00:00:00|1791.88
00:00:01|1791.89
00:00:02|1792.1
00:00:03|1792.09
00:00:04|1792.09
00:00:05|1792.1
00:00:07|1792.1
00:00:07|1792.09
00:00:08|1792.1
00:00:09|1792.1
00:00:11|1792.37
00:00:11|1792.21
00:00:12|1792.22
00:00:14|1792.33
00:00:15|1792.53
00:00:16|1792.63
00:00:17|1792.34
00:00:17|1792.53
00:00:18|1792.53
00:00:20|1792.74
00:00:20|1792.74
00:00:22|1793.74
00:00:22|1793.59
00:00:24|1794.56
00:00:24|1794.63
00:00:25|1794.62
00:00:27|1794.63
00:00:28|1794.62
00:00:29|1794.62
00:00:29|1794.62
00:00:31|1794.66
00:00:33|1794.66
00:00:33|1794.39
00:00:34|1794.51
00:00:36|1794.69
00:00:37|1794.68
00:00:38|1794.51
00:00:39|1793.96
00:00:40|1793.96
00:00:41|1793.96
00:00:42|1793.98
00:00:42|1793.98
00:00:44|1793.98
00:00:44|1793.98
00:00:46|1793.98
00:00:48|1793.98
00:00:49|1793.98
00:00:50|1793.99
00:00:50|1793.99
00:00:52|1793.99
00:00:53|1793.99
00:00:53|1793.99
00:00:54|1793.99
00:00:56|1793.99
00:00:58|1793.99
00:00:59|1793.99
00:00:59|1793.69
00:01:00|1794.
00:01:01|1794.22
00:01:02|1794.22
00:01:03|1794.76
00:01:04|1794.73
00:01:06|1794.73
00:01:08|1795.33
00:01:09|1795.33
00:01:10|1795.19
00:01:12|1795.18
00:01:13|1795.18
00:01:14|1795.19
00:01:15|1795.2
00:01:16|1795.61
00:01:17|1796.01
00:01:18|1796.01
00:01:19|1795.78
00:01:20|1795.76
00:01:22|1795.76
00:01:23|1795.57
00:01:23|1795.56
00:01:24|1795.57
00:01:25|1795.56
00:01:27|1795.56
00:01:28|1795.56
00:01:29|1795.24
00:01:30|1795.22
00:01:31|1795.22
00:01:32|1795.22
00:01:33|1795.22
00:01:34|1795.38
00:01:35|1795.39
00:01:36|1795.75
00:01:37|1795.76
00:01:38|1795.76
00:01:39|1795.76
00:01:40|1795.75
00:01:41|1795.4
00:01:42|1795.39
00:01:43|1795.4
00:01:44|1795.4
00:01:45|1795.19
00:01:46|1794.92
00:01:47|1794.92
00:01:48|1794.56
00:01:49|1794.88
00:01:50|1794.88
00:01:51|1794.88
00:01:52|1794.14
00:01:53|1794.64
00:01:54|1794.64
00:01:55|1794.64
00:01:56|1794.03
00:01:57|1794.04
00:01:58|1793.84
00:01:59|1793.68
00:02:00|1793.67
00:02:01|1793.41
00:02:02|1793.41
00:02:03|1793.09
00:02:04|1793.09
00:02:05|1793.08
00:02:06|1793.08
00:02:08|1793.06
00:02:08|1792.88
00:02:10|1792.88
00:02:11|1792.78
00:02:11|1792.77
00:02:12|1792.22
00:02:14|1791.61
00:02:14|1791.
00:02:15|1790.14
00:02:16|1790.2
00:02:18|1790.39
00:02:19|1790.42
00:02:20|1790.43
00:02:21|1790.43
00:02:21|1790.42
00:02:22|1790.39
00:02:23|1790.39
00:02:24|1790.34
00:02:26|1790.
00:02:27|1790.14
00:02:27|1790.15
00:02:29|1790.13
00:02:30|1790.14
00:02:30|1790.38
00:02:32|1790.14
00:02:32|1789.87
00:02:34|1789.81
00:02:35|1789.52
00:02:36|1789.37
00:02:37|1789.42
00:02:38|1789.43
00:02:39|1789.27
00:02:40|1789.01
00:02:41|1789.01
00:02:42|1789.01
00:02:43|1789.22
00:02:44|1789.21
00:02:45|1789.22
00:02:46|1789.21
00:02:47|1789.21
00:02:49|1789.25
00:02:49|1789.74
00:02:50|1789.23
00:02:52|1789.22
00:02:52|1788.39
00:02:53|1788.45
00:02:55|1788.64
00:02:55|1788.65
00:02:57|1788.34
00:02:58|1788.35
00:02:59|1788.35
00:03:00|1789.08
00:03:01|1789.27
00:03:02|1789.28
00:03:04|1789.28
00:03:05|1789.28
00:03:06|1789.13
00:03:07|1789.12
00:03:08|1789.16
00:03:08|1789.12
00:03:10|1788.94
00:03:10|1788.97
00:03:12|1789.13
00:03:12|1789.13
00:03:14|1789.13
00:03:16|1790.74
00:03:16|1791.54
00:03:18|1791.69
00:03:19|1791.68
00:03:20|1791.69
00:03:21|1791.39
00:03:21|1791.39
00:03:22|1791.33
00:03:24|1791.33
00:03:26|1790.96
00:03:26|1790.96
00:03:27|1791.9
00:03:28|1791.85
00:03:29|1792.56
00:03:30|1792.57
00:03:31|1792.89
00:03:32|1792.85
00:03:34|1791.54
00:03:35|1791.06
00:03:36|1791.06
00:03:37|1791.34
00:03:38|1791.36
00:03:39|1791.8
00:03:40|1791.8
00:03:41|1791.81
00:03:42|1791.8
00:03:43|1791.54
00:03:44|1791.25
00:03:45|1790.81
00:03:46|1790.77
00:03:47|1790.27
00:03:48|1790.27
00:03:49|1790.27
00:03:50|1790.46
00:03:51|1790.46
00:03:52|1790.76
00:03:53|1790.96
00:03:54|1790.96
00:03:55|1790.96
00:03:56|1791.02
00:03:57|1791.08
00:03:58|1791.81
00:03:59|1791.5
00:04:00|1791.49
00:04:01|1791.49
00:04:01|1791.78
00:04:03|1792.3
00:04:04|1792.31
00:04:06|1792.33
00:04:07|1792.88
00:04:08|1793.09
00:04:10|1792.48
00:04:11|1792.11
00:04:13|1792.33
00:04:13|1792.34
00:04:15|1792.34
00:04:16|1792.34
00:04:17|1792.34
00:04:18|1792.34
00:04:19|1792.33
00:04:20|1792.33
00:04:21|1791.97
00:04:22|1791.6
00:04:23|1791.6
00:04:24|1791.07
00:04:25|1790.54
00:04:26|1790.54
00:04:27|1790.54
00:04:28|1790.54
00:04:29|1790.54
00:04:30|1790.53
00:04:31|1790.54
00:04:32|1790.35
00:04:34|1790.28
00:04:35|1790.27
00:04:36|1790.27
00:04:37|1789.98
00:04:38|1789.76
00:04:39|1789.76
00:04:40|1789.76
00:04:41|1790.03
00:04:42|1790.23
00:04:44|1790.09
00:04:44|1789.76
00:04:46|1790.
00:04:47|1790.01
00:04:48|1790.01
00:04:49|1790.13
00:04:50|1790.16
00:04:51|1790.16
00:04:52|1790.16
00:04:53|1790.15
00:04:54|1790.16
00:04:55|1790.42
00:04:56|1790.65
00:04:57|1791.02
00:04:58|1790.81
00:04:59|1790.45
00:05:00|1790.44
00:05:01|1790.29
00:05:02|1790.15
00:05:03|1790.39
00:05:04|1790.71
00:05:05|1790.75
00:05:06|1790.94
00:05:07|1791.02
00:05:08|1790.89
00:05:09|1790.89
00:05:10|1790.89
00:05:11|1790.9
00:05:13|1790.9
00:05:14|1791.32
00:05:15|1791.35
00:05:17|1791.35
00:05:18|1790.68
00:05:18|1790.73
00:05:19|1790.87
00:05:20|1790.88
00:05:21|1790.88
00:05:22|1790.87
00:05:23|1790.87
00:05:24|1790.88
00:05:26|1790.87
00:05:26|1791.18
00:05:27|1791.54
00:05:28|1791.99
00:05:29|1792.01
00:05:30|1792.14
00:05:31|1792.14
00:05:32|1792.14
00:05:33|1792.14
00:05:34|1792.22
00:05:35|1792.47
00:05:36|1792.47
00:05:38|1793.01
00:05:39|1793.01
00:05:39|1793.34
00:05:40|1793.35
00:05:41|1793.3
00:05:43|1793.61
00:05:44|1793.33
00:05:45|1793.33
00:05:46|1793.33
00:05:46|1793.34
00:05:47|1793.67
00:05:49|1793.67
00:05:50|1793.95
00:05:51|1793.94
00:05:52|1793.78
00:05:53|1793.78
00:05:54|1793.78
00:05:56|1793.78
00:05:57|1793.94
00:05:58|1793.95
00:05:59|1794.01
00:05:59|1794.
00:06:00|1794.
00:06:01|1793.94
00:06:02|1793.94
00:06:04|1793.94
00:06:05|1793.95
00:06:06|1793.95
00:06:08|1793.94
00:06:08|1793.94
00:06:10|1793.95
00:06:10|1793.94
00:06:12|1793.95
00:06:14|1793.37
00:06:14|1793.43
00:06:16|1793.45
00:06:17|1793.45
00:06:18|1793.45
00:06:19|1793.45
00:06:20|1793.45
00:06:21|1793.45
00:06:22|1793.45
00:06:23|1793.03
00:06:24|1793.03
00:06:26|1793.02
00:06:26|1793.33
00:06:28|1793.45
00:06:29|1793.45
00:06:30|1793.45
00:06:32|1793.45
00:06:32|1793.44
00:06:33|1793.45
00:06:34|1793.45
00:06:35|1793.45
00:06:37|1793.45
00:06:38|1793.45
00:06:38|1793.45
00:06:40|1793.42
00:06:40|1792.93
00:06:41|1792.19
00:06:42|1792.18
00:06:43|1791.79
00:06:44|1791.78
00:06:46|1791.78
00:06:47|1791.78
00:06:48|1791.79
00:06:48|1791.79
00:06:50|1791.79
00:06:50|1791.79
00:06:51|1791.79
00:06:53|1791.79
00:06:54|1791.79
00:06:54|1791.78
00:06:56|1791.56
00:06:57|1791.56
00:06:58|1790.97
00:06:59|1790.89
00:07:00|1790.89
00:07:01|1790.89
00:07:02|1790.36
00:07:03|1790.36
00:07:04|1790.7
00:07:05|1790.63
00:07:06|1790.63
00:07:07|1790.62
00:07:08|1790.36
00:07:09|1790.36
00:07:11|1790.35
00:07:12|1790.34
00:07:14|1790.51
00:07:14|1790.51
00:07:15|1790.5
00:07:17|1790.63
00:07:18|1790.62
00:07:19|1790.63
00:07:20|1790.63
00:07:21|1790.81
00:07:22|1790.95
00:07:23|1790.95
00:07:24|1790.95
00:07:25|1790.95
00:07:26|1790.94
00:07:27|1790.94
00:07:28|1790.95
00:07:29|1790.95
00:07:30|1790.95
00:07:31|1790.95
00:07:32|1790.95
00:07:33|1790.95
00:07:34|1790.95
00:07:35|1790.95
00:07:37|1790.95
00:07:37|1790.95
00:07:38|1790.95
00:07:39|1790.63
00:07:41|1790.63
00:07:43|1790.33
00:07:44|1790.34
00:07:44|1790.63
00:07:46|1790.64
00:07:46|1790.64
00:07:48|1790.95
00:07:48|1790.94
00:07:49|1791.19
00:07:51|1791.19
00:07:52|1791.19
00:07:52|1791.19
00:07:53|1791.11
00:07:54|1791.08
00:07:55|1791.08
00:07:57|1791.08
00:07:58|1791.08
00:07:58|1791.08
00:07:59|1791.07
00:08:01|1791.07
00:08:01|1791.09
00:08:02|1791.09
00:08:04|1791.09
00:08:05|1791.09
00:08:06|1791.09
00:08:06|1791.1
00:08:08|1791.09
00:08:08|1791.08
00:08:10|1791.08
00:08:10|1791.08
00:08:12|1790.68
00:08:13|1789.88
00:08:14|1789.87
00:08:15|1789.6
00:08:16|1789.2
00:08:17|1789.82
00:08:19|1789.98
00:08:19|1789.98
00:08:20|1789.97
00:08:21|1789.95
00:08:23|1789.71
00:08:24|1789.72
00:08:25|1789.71
00:08:26|1789.72
00:08:27|1789.71
00:08:28|1789.71
00:08:29|1789.71
00:08:30|1789.86
00:08:31|1789.98
00:08:32|1789.98
00:08:33|1789.99
00:08:34|1789.73
00:08:36|1789.73
00:08:37|1789.52
00:08:38|1789.15
00:08:39|1788.74
00:08:40|1788.73
00:08:41|1788.74
00:08:42|1788.62
00:08:43|1787.92
00:08:44|1788.18
00:08:45|1788.18
00:08:46|1788.64
00:08:47|1788.63
00:08:48|1788.64
00:08:49|1788.52
00:08:50|1788.25
00:08:51|1788.26
00:08:52|1788.26
00:08:53|1788.26
00:08:54|1788.26
00:08:55|1788.26
00:08:56|1788.26
00:08:57|1788.64
00:08:58|1789.14
00:09:00|1788.75
00:09:01|1788.64
00:09:02|1788.65
00:09:03|1788.65
00:09:03|1788.65
00:09:05|1788.98
00:09:06|1789.52
00:09:07|1789.57
00:09:07|1789.83
00:09:09|1790.11
00:09:09|1790.12
00:09:11|1790.12
00:09:11|1790.19
00:09:12|1790.18
00:09:14|1790.19
00:09:15|1790.19
00:09:16|1790.18
00:09:16|1790.18
00:09:18|1790.18
00:09:20|1790.18
00:09:21|1790.18
00:09:22|1790.18
00:09:23|1790.18
00:09:24|1790.19
00:09:25|1790.02
00:09:27|1789.11
00:09:28|1788.75
00:09:29|1788.74
00:09:30|1788.65
00:09:31|1788.56
00:09:32|1788.38
00:09:33|1788.24
00:09:33|1788.24
00:09:35|1788.24
00:09:35|1788.24
00:09:37|1788.23
00:09:37|1787.74
00:09:38|1787.86
00:09:40|1788.02
00:09:40|1788.02
00:09:41|1787.71
00:09:42|1787.46
00:09:44|1787.15
00:09:45|1787.
00:09:45|1787.
00:09:47|1787.
00:09:47|1787.
00:09:48|1786.71
00:09:49|1786.7
00:09:50|1786.6
00:09:51|1786.5
00:09:52|1786.51
00:09:53|1786.51
00:09:54|1786.51
00:09:56|1786.71
00:09:56|1786.71
00:09:57|1786.99
00:09:59|1787.
00:09:59|1787.3
00:10:00|1787.86
00:10:01|1787.71
00:10:02|1787.47
00:10:03|1787.46
00:10:04|1787.22
00:10:05|1787.36
00:10:07|1787.36
00:10:07|1787.4
00:10:09|1787.8
00:10:10|1787.96
00:10:10|1788.58
00:10:11|1788.74
00:10:12|1789.41
00:10:13|1789.66
00:10:14|1789.41
00:10:16|1789.74
00:10:16|1789.64
00:10:17|1789.64
00:10:19|1789.57
00:10:20|1789.56
00:10:20|1790.45
00:10:22|1791.16
00:10:24|1791.34
00:10:24|1791.35
00:10:26|1791.4
00:10:28|1791.23
00:10:28|1790.81
00:10:29|1790.54
00:10:30|1790.53
00:10:31|1790.67
00:10:32|1790.67
00:10:33|1790.82
00:10:34|1790.82
00:10:35|1790.82
00:10:36|1790.54
00:10:38|1790.29
00:10:38|1790.28
00:10:39|1790.29
00:10:40|1790.29
00:10:41|1790.29
00:10:42|1790.27
00:10:43|1790.28
00:10:44|1789.99
00:10:45|1789.76
00:10:46|1789.76
00:10:47|1789.76
00:10:48|1789.8
00:10:49|1789.99
00:10:50|1789.99
00:10:51|1789.99
00:10:52|1789.99
00:10:53|1789.99
00:10:54|1789.99
00:10:55|1789.98
00:10:56|1789.99
00:10:57|1790.
00:10:58|1790.
00:10:59|1790.
00:11:00|1790.
00:11:01|1790.35
00:11:02|1790.67
00:11:03|1790.68
00:11:04|1791.21
00:11:05|1791.21
00:11:06|1791.2
00:11:07|1791.55
00:11:08|1792.42
00:11:09|1792.63
00:11:10|1792.62
00:11:11|1792.25
00:11:12|1791.83
00:11:13|1791.83
00:11:15|1791.82
00:11:16|1792.01
00:11:17|1792.02
00:11:19|1791.55
00:11:19|1791.71
00:11:20|1791.72
00:11:21|1791.72
00:11:23|1790.97
00:11:24|1790.39
00:11:25|1790.58
00:11:26|1790.73
00:11:26|1790.37
00:11:27|1790.37
00:11:29|1790.37
00:11:29|1790.37
00:11:30|1790.37
00:11:32|1790.37
00:11:32|1790.36
00:11:34|1790.72
00:11:34|1790.73
00:11:36|1790.72
00:11:37|1790.73
00:11:38|1790.72
00:11:40|1790.73
00:11:40|1790.72
00:11:41|1790.73
00:11:42|1790.73
00:11:43|1790.73
00:11:44|1790.72
00:11:46|1790.25
00:11:47|1790.25
00:11:48|1790.25
00:11:49|1790.25
00:11:49|1790.25
00:11:51|1789.98
00:11:52|1789.98
00:11:54|1789.98
00:11:54|1789.98
00:11:55|1790.39
00:11:56|1790.4
00:11:57|1790.4
00:11:58|1789.9
00:11:59|1789.9
00:12:00|1789.9
00:12:01|1789.9
00:12:02|1789.89
00:12:03|1789.89
00:12:04|1789.88
00:12:05|1789.88
00:12:06|1789.84
00:12:08|1789.84
00:12:09|1789.83
00:12:10|1789.84
00:12:11|1789.84
00:12:12|1789.84
00:12:13|1789.47
00:12:14|1789.46
00:12:15|1789.17
00:12:16|1789.32
00:12:18|1789.32
00:12:19|1789.37
00:12:20|1789.71
00:12:21|1789.81
00:12:22|1789.87
00:12:23|1790.26
00:12:25|1790.64
00:12:25|1790.73
00:12:26|1790.63
00:12:27|1790.64
00:12:28|1790.67
00:12:29|1790.67
00:12:30|1790.66
00:12:32|1790.66
00:12:34|1790.67
00:12:34|1790.67
00:12:36|1790.67
00:12:37|1790.67
00:12:38|1790.67
00:12:39|1790.67
00:12:40|1790.67
00:12:41|1790.67
00:12:42|1790.67
00:12:44|1790.67
00:12:45|1790.67
00:12:45|1790.25
00:12:46|1790.25
00:12:48|1790.25
00:12:49|1790.7
00:12:49|1790.7
00:12:50|1790.7
00:12:52|1790.56
00:12:52|1790.17
00:12:54|1790.17
00:12:54|1790.28
00:12:56|1790.7
00:12:57|1790.71
00:12:57|1790.71
00:12:59|1790.71
00:12:59|1790.71
00:13:01|1790.7
00:13:02|1790.71
00:13:02|1790.71
00:13:04|1790.71
00:13:05|1790.71
00:13:06|1791.29
00:13:07|1791.54
00:13:08|1791.76
00:13:08|1791.76
00:13:10|1791.76
00:13:11|1791.77
00:13:12|1792.41
00:13:13|1792.41
00:13:14|1792.41
00:13:15|1792.66
00:13:16|1792.9
00:13:17|1792.77
00:13:19|1792.77
00:13:19|1792.77
00:13:21|1792.28
00:13:23|1792.32
00:13:24|1792.32
00:13:24|1792.32
00:13:25|1792.33
00:13:27|1792.16
00:13:28|1792.07
00:13:29|1792.07
00:13:31|1792.07
00:13:32|1792.07
00:13:33|1792.17
00:13:35|1792.73
00:13:35|1792.74
00:13:37|1792.74
00:13:37|1792.71
00:13:39|1792.71
00:13:40|1792.48
00:13:41|1792.46
00:13:42|1792.46
00:13:43|1792.46
00:13:44|1792.57
00:13:45|1792.74
00:13:46|1792.74
00:13:47|1792.74
00:13:48|1792.46
00:13:49|1792.
00:13:50|1792.38
00:13:51|1792.38
00:13:52|1792.37
00:13:53|1792.36
00:13:54|1792.37
00:13:56|1792.36
00:13:57|1792.36
00:13:58|1792.36
00:13:58|1792.36
00:14:00|1792.36
00:14:00|1792.37
00:14:01|1792.37
00:14:02|1792.37
00:14:03|1792.33
00:14:04|1792.26
00:14:06|1792.26
00:14:07|1792.26
00:14:07|1792.25
00:14:09|1792.26
00:14:10|1792.25
00:14:11|1792.02
00:14:12|1791.59
00:14:13|1791.59
00:14:14|1791.59
00:14:15|1791.59
00:14:17|1791.59
00:14:18|1791.29
00:14:19|1791.
00:14:20|1790.96
00:14:21|1790.96
00:14:23|1790.96
00:14:24|1790.95
00:14:24|1790.96
00:14:26|1790.96
00:14:27|1790.96
00:14:28|1790.95
00:14:28|1790.95
00:14:30|1790.96
00:14:30|1790.96
00:14:32|1790.95
00:14:33|1790.95
00:14:34|1790.96
00:14:35|1790.96
00:14:36|1790.96
00:14:37|1790.96
00:14:38|1790.96
00:14:40|1791.1
00:14:40|1791.1
00:14:42|1791.11
00:14:42|1791.11
00:14:43|1791.11
00:14:46|1791.37
00:14:46|1791.55
00:14:47|1791.72
00:14:48|1791.72
00:14:49|1791.72
00:14:50|1792.15
00:14:51|1792.15
00:14:52|1792.15
00:14:53|1792.14
00:14:54|1792.14
00:14:55|1792.14
00:14:56|1792.14
00:14:57|1792.15
00:14:58|1792.15
00:14:59|1792.14
00:15:00|1792.15
00:15:01|1792.15
00:15:02|1792.14
00:15:03|1792.15
00:15:04|1791.72
00:15:06|1791.56
00:15:06|1791.56
00:15:08|1791.1
00:15:08|1791.11
00:15:09|1791.29
00:15:10|1791.46
00:15:11|1791.46
00:15:13|1792.01
00:15:13|1791.85
00:15:14|1791.46
00:15:15|1791.46
00:15:16|1791.44
00:15:17|1791.44
00:15:19|1791.44
00:15:20|1791.44
00:15:21|1791.69
00:15:23|1791.69
00:15:23|1791.69
00:15:25|1791.68
00:15:26|1791.09
00:15:27|1791.09
00:15:28|1791.44
00:15:29|1791.45
00:15:30|1791.45
00:15:31|1791.43
00:15:32|1791.43
00:15:33|1791.43
00:15:34|1791.43
00:15:35|1791.43
00:15:36|1790.81
00:15:37|1790.36
00:15:38|1790.35
00:15:39|1790.33
00:15:40|1789.92
00:15:41|1789.92
00:15:42|1789.92
00:15:43|1789.34
00:15:44|1789.34
00:15:45|1789.34
00:15:46|1789.34
00:15:47|1789.34
00:15:48|1789.34
00:15:49|1789.42
00:15:50|1789.41
00:15:51|1789.42
00:15:52|1789.42
00:15:53|1789.31
00:15:54|1788.55
00:15:55|1788.3
00:15:56|1788.21
00:15:57|1788.21
00:15:58|1788.2
00:15:59|1787.6
00:16:00|1787.7
00:16:01|1787.4
00:16:02|1787.4
00:16:03|1787.41
00:16:04|1787.04
00:16:05|1787.08
00:16:06|1786.74
00:16:08|1786.81
00:16:09|1786.82
00:16:09|1786.26
00:16:10|1785.52
00:16:11|1784.15
00:16:13|1784.94
00:16:13|1785.16
00:16:14|1784.94
00:16:16|1785.1
00:16:16|1785.1
00:16:18|1785.1
00:16:19|1785.48
00:16:20|1785.48
00:16:21|1785.47
00:16:22|1785.71
00:16:23|1785.71
00:16:24|1785.45
00:16:26|1785.45
00:16:26|1785.45
00:16:27|1785.72
00:16:29|1785.97
00:16:30|1785.28
00:16:31|1785.28
00:16:32|1785.28
00:16:33|1785.77
00:16:34|1786.06
00:16:35|1785.79
00:16:37|1785.46
00:16:38|1785.46
00:16:38|1785.86
00:16:39|1785.58
00:16:41|1785.81
00:16:41|1785.83
00:16:43|1785.94
00:16:43|1785.94
00:16:44|1785.94
00:16:45|1785.7
00:16:46|1785.93
00:16:48|1786.15
00:16:49|1785.06
00:16:50|1784.7
00:16:50|1784.57
00:16:51|1784.58
00:16:53|1783.65
00:16:53|1783.65
00:16:55|1783.65
00:16:55|1783.65
00:16:57|1783.46
00:16:58|1783.46
00:16:59|1783.34
00:17:00|1783.33
00:17:01|1783.34
00:17:02|1783.34
00:17:03|1783.34
00:17:04|1783.74
00:17:05|1783.9
00:17:06|1784.09
00:17:07|1783.23
00:17:08|1783.16
00:17:09|1782.33
00:17:10|1782.57
00:17:11|1782.69
00:17:12|1783.06
00:17:13|1783.14
00:17:14|1783.15
00:17:16|1782.84
00:17:17|1782.84
00:17:18|1782.84
00:17:19|1783.23
00:17:19|1783.41
00:17:21|1783.5
00:17:22|1783.74
00:17:23|1783.84
00:17:25|1784.
00:17:25|1783.97
00:17:27|1783.97
00:17:28|1783.57
00:17:28|1783.96
00:17:30|1783.97
00:17:31|1783.97
00:17:32|1783.97
00:17:33|1784.09
00:17:35|1784.18
00:17:36|1784.18
00:17:37|1784.24
00:17:37|1784.24
00:17:38|1784.18
00:17:39|1784.17
00:17:41|1784.14
00:17:41|1783.98
00:17:42|1783.97
00:17:43|1783.98
00:17:44|1783.98
00:17:46|1783.98
00:17:46|1783.98
00:17:48|1783.62
00:17:48|1783.62
00:17:49|1783.62
00:17:50|1783.62
00:17:52|1783.62
00:17:52|1783.69
00:17:53|1783.16
00:17:55|1783.16
00:17:56|1783.16
00:17:56|1783.16
00:17:57|1782.89
00:17:58|1782.85
00:18:00|1782.85
00:18:00|1782.85
00:18:01|1783.15
00:18:02|1783.15
00:18:04|1783.03
00:18:05|1783.05
00:18:06|1783.15
00:18:07|1783.15
00:18:07|1782.88
00:18:09|1782.81
00:18:10|1782.92
00:18:11|1782.93
00:18:12|1782.95
00:18:13|1783.4
00:18:15|1783.66
00:18:16|1783.97
00:18:17|1783.98
00:18:18|1783.97
00:18:19|1783.97
00:18:20|1783.04
00:18:20|1783.67
00:18:23|1783.04
00:18:23|1783.24
00:18:24|1783.25
00:18:25|1783.24
00:18:27|1783.51
00:18:28|1783.67
00:18:29|1783.66
00:18:29|1784.3
00:18:30|1784.31
00:18:32|1784.86
00:18:33|1784.85
00:18:34|1784.85
00:18:36|1783.86
00:18:36|1783.86
00:18:37|1783.86
00:18:38|1783.86
00:18:39|1783.52
00:18:40|1783.52
00:18:41|1783.52
00:18:42|1783.41
00:18:43|1783.16
00:18:45|1782.87
00:18:46|1782.82
00:18:48|1782.17
00:18:48|1782.17
00:18:49|1782.54
00:18:50|1782.55
00:18:51|1782.55
00:18:52|1782.54
00:18:53|1782.54
00:18:54|1782.88
00:18:55|1782.87
00:18:56|1782.88
00:18:57|1782.87
00:18:58|1782.87
00:18:59|1782.88
00:19:00|1782.9
00:19:01|1783.24
00:19:02|1783.51
00:19:04|1783.87
00:19:04|1783.82
00:19:05|1783.92
00:19:06|1783.92
00:19:07|1783.92
00:19:08|1783.94
00:19:09|1784.21
00:19:10|1784.34
00:19:11|1784.02
00:19:12|1784.09
00:19:13|1784.13
00:19:14|1783.95
00:19:15|1784.1
00:19:16|1784.85
00:19:17|1784.87
00:19:18|1784.99
00:19:19|1785.37
00:19:20|1785.69
00:19:21|1785.86
00:19:23|1786.15
00:19:25|1785.68
00:19:26|1785.69
00:19:27|1785.39
00:19:29|1784.69
00:19:29|1784.68
00:19:30|1784.68
00:19:31|1784.38
00:19:32|1784.71
00:19:33|1784.72
00:19:35|1785.16
00:19:36|1785.54
00:19:37|1785.65
00:19:38|1786.52
00:19:39|1785.9
00:19:40|1785.9
00:19:42|1785.51
00:19:42|1785.36
00:19:43|1785.13
00:19:44|1784.96
00:19:45|1785.01
00:19:46|1785.01
00:19:47|1785.01
00:19:49|1785.36
00:19:49|1785.78
00:19:50|1785.8
00:19:52|1785.8
00:19:54|1785.51
00:19:55|1785.37
00:19:56|1785.04
00:19:56|1785.04
00:19:57|1785.05
00:19:58|1785.05
00:19:59|1785.05
00:20:01|1785.18
00:20:01|1785.18
00:20:02|1785.91
00:20:04|1785.99
00:20:04|1785.97
00:20:06|1785.56
00:20:07|1785.56
00:20:08|1785.56
00:20:09|1785.55
00:20:10|1785.56
00:20:11|1785.56
00:20:12|1785.56
00:20:13|1785.56
00:20:14|1785.56
00:20:15|1785.56
00:20:16|1785.56
00:20:17|1785.56
00:20:18|1785.11
00:20:19|1784.75
00:20:20|1785.05
00:20:22|1785.05
00:20:22|1785.05
00:20:24|1784.73
00:20:25|1784.72
00:20:27|1785.43
00:20:27|1785.65
00:20:29|1785.65
00:20:30|1785.78
00:20:31|1785.78
00:20:32|1785.78
00:20:33|1785.78
00:20:34|1785.78
00:20:36|1785.78
00:20:37|1785.75
00:20:38|1785.75
00:20:39|1785.65
00:20:41|1785.66
00:20:41|1785.65
00:20:42|1785.65
00:20:44|1785.65
00:20:45|1785.65
00:20:45|1785.97
00:20:47|1785.98
00:20:47|1785.98
00:20:48|1785.19
00:20:49|1785.19
00:20:50|1785.19
00:20:51|1785.18
00:20:53|1785.18
00:20:54|1785.18
00:20:54|1785.18
00:20:55|1785.18
00:20:57|1785.18
00:20:58|1785.18
00:20:59|1785.19
00:20:59|1785.18
00:21:01|1785.18
00:21:02|1785.28
00:21:02|1785.28
00:21:04|1785.29
00:21:05|1785.28
00:21:05|1785.28
00:21:06|1785.28
00:21:08|1785.28
00:21:09|1785.28
00:21:09|1785.03
00:21:11|1785.04
00:21:12|1784.7
00:21:13|1784.66
00:21:13|1784.76
00:21:15|1784.98
00:21:16|1784.98
00:21:17|1784.98
00:21:18|1784.98
00:21:20|1785.16
00:21:21|1784.98
00:21:22|1784.97
00:21:22|1784.97
00:21:24|1784.97
00:21:25|1784.97
00:21:26|1784.97
00:21:27|1784.97
00:21:28|1784.97
00:21:29|1784.98
00:21:31|1784.36
00:21:32|1784.36
00:21:33|1784.35
00:21:34|1784.35
00:21:35|1784.36
00:21:37|1784.36
00:21:37|1784.36
00:21:38|1784.36
00:21:40|1784.49
00:21:40|1784.49
00:21:41|1784.49
00:21:42|1784.49
00:21:44|1784.64
00:21:45|1784.64
00:21:46|1784.63
00:21:48|1784.63
00:21:48|1784.64
00:21:49|1784.64
00:21:50|1784.63
00:21:51|1784.64
00:21:52|1784.64
00:21:53|1784.64
00:21:54|1783.98
00:21:55|1783.64
00:21:56|1783.09
00:21:57|1783.06
00:21:58|1783.05
00:21:59|1783.02
00:22:00|1782.88
00:22:01|1782.89
00:22:02|1782.89
00:22:03|1782.88
00:22:04|1782.82
00:22:06|1782.8
00:22:07|1782.71
00:22:09|1782.72
00:22:10|1782.72
00:22:10|1782.72
00:22:11|1782.72
00:22:12|1782.72
00:22:14|1782.72
00:22:14|1782.55
00:22:16|1782.36
00:22:16|1782.13
00:22:18|1782.13
00:22:18|1782.13
00:22:19|1782.47
00:22:21|1782.6
00:22:22|1782.6
00:22:22|1782.98
00:22:23|1783.02
00:22:24|1783.55
00:22:26|1783.32
00:22:27|1783.33
00:22:29|1783.32
00:22:29|1783.33
00:22:31|1783.32
00:22:32|1783.02
00:22:33|1783.02
00:22:34|1783.02
00:22:35|1783.01
00:22:37|1783.33
00:22:38|1783.34
00:22:39|1783.34
00:22:40|1783.4
00:22:41|1783.39
00:22:42|1783.39
00:22:43|1783.38
00:22:44|1783.39
00:22:45|1783.39
00:22:46|1783.39
00:22:48|1783.63
00:22:49|1783.63
00:22:50|1783.63
00:22:51|1784.1
00:22:51|1784.35
00:22:53|1784.35
00:22:53|1784.34
00:22:55|1784.34
00:22:56|1784.34
00:22:57|1784.35
00:22:58|1784.35
00:22:58|1784.81
00:23:00|1785.28
00:23:00|1785.26
00:23:02|1785.27
00:23:03|1785.54
00:23:04|1785.55
00:23:04|1785.39
00:23:05|1785.39
00:23:08|1785.38
00:23:08|1785.38
00:23:09|1785.39
00:23:10|1785.38
00:23:11|1785.39
00:23:12|1785.39
00:23:13|1785.39
00:23:14|1785.39
00:23:15|1785.46
00:23:16|1785.47
00:23:18|1785.47
00:23:19|1785.47
00:23:20|1785.47
00:23:20|1785.47
00:23:22|1785.47
00:23:22|1785.47
00:23:24|1785.47
00:23:25|1785.46
00:23:25|1785.46
00:23:27|1784.96
00:23:28|1784.58
00:23:29|1783.92
00:23:31|1783.76
00:23:31|1783.39
00:23:32|1783.39
00:23:33|1783.39
00:23:34|1783.39
00:23:35|1783.39
00:23:36|1783.39
00:23:37|1783.39
00:23:39|1783.39
00:23:40|1783.38
00:23:41|1783.38
00:23:42|1783.37
00:23:43|1783.38
00:23:44|1783.37
00:23:45|1783.38
00:23:46|1783.38
00:23:48|1783.37
00:23:48|1783.37
00:23:49|1783.34
00:23:50|1783.33
00:23:51|1783.33
00:23:52|1783.34
00:23:53|1783.33
00:23:54|1783.33
00:23:55|1783.34
00:23:56|1783.33
00:23:57|1783.34
00:23:58|1783.34
00:23:59|1783.34
00:24:00|1783.33
00:24:01|1783.34
00:24:02|1783.63
00:24:03|1783.48
00:24:04|1783.34
00:24:05|1783.34
00:24:06|1783.34
00:24:07|1783.34
00:24:09|1783.88
00:24:10|1783.89
00:24:11|1783.89
00:24:13|1783.88
00:24:13|1784.31
00:24:14|1784.31
00:24:15|1783.92
00:24:16|1783.89
00:24:17|1783.89
00:24:18|1783.89
00:24:19|1783.89
00:24:20|1783.89
00:24:21|1783.89
00:24:23|1783.88
00:24:24|1783.88
00:24:25|1783.89
00:24:26|1783.96
00:24:27|1783.96
00:24:29|1784.01
00:24:29|1784.02
00:24:31|1784.02
00:24:31|1784.03
00:24:32|1784.02
00:24:34|1784.03
00:24:35|1784.03
00:24:36|1783.49
00:24:37|1783.3
00:24:38|1783.15
00:24:39|1783.15
00:24:41|1783.14
00:24:41|1783.15
00:24:42|1783.15
00:24:43|1783.14
00:24:44|1783.14
00:24:45|1783.15
00:24:46|1783.15
00:24:47|1783.15
00:24:48|1783.15
00:24:49|1783.15
00:24:50|1783.15
00:24:51|1782.93
00:24:52|1782.93
00:24:54|1782.93
00:24:54|1782.93
00:24:55|1782.55
00:24:56|1782.56
00:24:58|1782.55
00:24:58|1782.55
00:25:00|1782.55
00:25:02|1782.56
00:25:02|1782.55
00:25:03|1782.56
00:25:04|1782.56
00:25:06|1782.56
00:25:07|1782.56
00:25:08|1782.3
00:25:09|1782.21
00:25:10|1782.2
00:25:11|1782.2
00:25:12|1782.53
00:25:13|1782.34
00:25:14|1782.35
00:25:15|1782.34
00:25:16|1781.81
00:25:16|1781.67
00:25:18|1781.67
00:25:19|1781.67
00:25:20|1781.67
00:25:20|1781.68
00:25:22|1781.68
00:25:23|1781.67
00:25:24|1781.68
00:25:25|1781.67
00:25:26|1781.99
00:25:26|1782.24
00:25:28|1782.24
00:25:29|1782.23
00:25:31|1782.26
00:25:32|1782.27
00:25:33|1782.27
00:25:34|1782.27
00:25:36|1782.27
00:25:37|1782.28
00:25:38|1782.28
00:25:40|1782.27
00:25:40|1782.27
00:25:41|1782.28
00:25:42|1782.49
00:25:43|1782.49
00:25:44|1782.5
00:25:45|1782.5
00:25:46|1782.5
00:25:47|1782.5
00:25:48|1782.49
00:25:49|1781.61
00:25:50|1781.35
00:25:51|1781.45
00:25:52|1781.7
00:25:54|1781.69
00:25:55|1781.69
00:25:56|1781.69
00:25:56|1781.69
00:25:57|1781.69
00:25:58|1781.69
00:25:59|1781.7
00:26:01|1782.33
00:26:02|1782.18
00:26:03|1781.81
00:26:05|1781.22
00:26:05|1781.23
00:26:06|1780.81
00:26:07|1780.31
00:26:09|1780.51
00:26:10|1780.52
00:26:11|1780.88
00:26:12|1780.88
00:26:13|1780.88
00:26:14|1780.87
00:26:15|1780.71
00:26:16|1780.71
00:26:17|1780.71
00:26:18|1780.95
00:26:19|1781.34
00:26:20|1781.34
00:26:21|1781.35
00:26:22|1781.25
00:26:23|1781.24
00:26:24|1781.24
00:26:25|1781.25
00:26:26|1781.09
00:26:27|1780.98
00:26:28|1780.98
00:26:30|1781.11
00:26:31|1781.51
00:26:33|1781.67
00:26:34|1781.68
00:26:34|1781.68
00:26:36|1781.68
00:26:37|1781.67
00:26:38|1781.67
00:26:39|1781.68
00:26:40|1781.55
00:26:41|1781.55
00:26:42|1781.56
00:26:43|1781.56
00:26:44|1781.56
00:26:45|1781.55
00:26:46|1781.56
00:26:47|1781.56
00:26:48|1781.56
00:26:49|1781.56
00:26:50|1781.56
00:26:51|1781.55
00:26:52|1781.56
00:26:53|1781.56
00:26:54|1781.56
00:26:55|1781.56
00:26:56|1781.56
00:26:57|1781.56
00:26:58|1781.57
00:26:59|1781.56
00:27:00|1781.57
00:27:01|1781.16
00:27:02|1781.16
00:27:03|1781.15
00:27:04|1781.16
00:27:05|1781.15
00:27:06|1781.16
00:27:07|1781.16
00:27:08|1780.57
00:27:09|1780.57
00:27:10|1780.28
00:27:11|1780.11
00:27:12|1780.18
00:27:13|1780.42
00:27:14|1780.82
00:27:15|1780.82
00:27:16|1780.83
00:27:17|1780.83
00:27:19|1780.69
00:27:20|1780.69
00:27:21|1781.15
00:27:22|1781.3
00:27:23|1781.31
00:27:24|1781.3
00:27:25|1781.58
00:27:26|1781.95
00:27:26|1781.96
00:27:28|1782.2
00:27:28|1782.2
00:27:30|1782.2
00:27:32|1782.19
00:27:32|1782.2
00:27:34|1782.5
00:27:34|1782.5
00:27:35|1782.56
00:27:37|1782.56
00:27:37|1782.56
00:27:39|1782.56
00:27:39|1782.56
00:27:41|1782.56
00:27:42|1782.57
00:27:43|1782.57
00:27:44|1782.57
00:27:46|1782.57
00:27:46|1782.57
00:27:47|1782.8
00:27:48|1782.81
00:27:49|1782.81
00:27:50|1782.81
00:27:51|1782.81
00:27:52|1782.81
00:27:53|1782.81
00:27:54|1782.81
00:27:55|1782.81
00:27:56|1782.81
00:27:57|1782.81
00:27:58|1782.81
00:27:59|1782.8
00:28:00|1782.81
00:28:01|1782.81
00:28:02|1782.35
00:28:04|1782.35
00:28:05|1782.35
00:28:05|1782.35
00:28:07|1782.55
00:28:08|1782.55
00:28:09|1782.55
00:28:10|1782.55
00:28:11|1782.55
00:28:12|1782.55
00:28:13|1782.56
00:28:14|1782.56
00:28:15|1782.55
00:28:16|1782.55
00:28:17|1782.55
00:28:17|1782.79
00:28:20|1783.16
00:28:20|1783.16
00:28:21|1783.3
00:28:22|1783.3
00:28:23|1783.3
00:28:24|1783.3
00:28:25|1783.3
00:28:26|1783.3
00:28:27|1783.29
00:28:28|1783.3
00:28:29|1783.29
00:28:30|1783.29
00:28:31|1783.29
00:28:32|1783.3
00:28:33|1783.3
00:28:34|1783.3
00:28:35|1783.3
00:28:38|1783.3
00:28:39|1782.86
00:28:40|1782.86
00:28:41|1782.86
00:28:41|1782.86
00:28:43|1782.86
00:28:44|1782.87
00:28:45|1782.86
00:28:46|1782.86
00:28:47|1782.86
00:28:48|1782.87
00:28:49|1782.34
00:28:50|1781.94
00:28:51|1781.94
00:28:52|1781.45
00:28:53|1781.73
00:28:54|1781.72
00:28:55|1781.99
00:28:56|1782.01
00:28:57|1782.01
00:28:58|1782.01
00:28:59|1782.34
00:29:00|1782.66
00:29:01|1782.89
00:29:02|1783.15
00:29:03|1783.15
00:29:04|1783.15
00:29:05|1783.15
00:29:06|1783.15
00:29:07|1783.16
00:29:08|1783.11
00:29:09|1782.88
00:29:10|1782.88
00:29:11|1782.88
00:29:12|1782.87
00:29:13|1782.88
00:29:14|1782.87
00:29:15|1782.88
00:29:16|1782.88
00:29:17|1782.86
00:29:18|1782.56
00:29:19|1782.56
00:29:20|1782.55
00:29:21|1782.55
00:29:22|1782.55
00:29:23|1782.55
00:29:24|1782.53
00:29:25|1782.54
00:29:26|1782.54
00:29:27|1782.53
00:29:28|1782.54
00:29:29|1782.54
00:29:30|1782.54
00:29:31|1782.54
00:29:33|1782.53
00:29:33|1782.53
00:29:35|1782.53
00:29:36|1782.22
00:29:38|1782.12
00:29:38|1782.12
00:29:40|1782.12
00:29:41|1782.12
00:29:42|1782.11
00:29:42|1781.74
00:29:43|1781.78
00:29:46|1781.8
00:29:46|1781.8
00:29:47|1781.8
00:29:48|1781.8
00:29:49|1781.8
00:29:50|1781.8
00:29:52|1781.8
00:29:52|1781.8
00:29:55|1781.8
00:29:55|1781.8
00:29:56|1781.8
00:29:57|1781.8
00:29:58|1781.8
00:29:59|1781.8
00:30:00|1781.79
00:30:01|1782.19
00:30:02|1782.52
00:30:03|1782.43
00:30:04|1781.82
00:30:05|1781.93
00:30:06|1781.36
00:30:07|1781.15
00:30:08|1781.15
00:30:09|1780.78
00:30:10|1780.78
00:30:11|1780.75
00:30:12|1780.75
00:30:13|1780.78
00:30:14|1780.79
00:30:16|1780.79
00:30:17|1780.78
00:30:18|1780.79
00:30:19|1780.79
00:30:20|1781.34
00:30:21|1781.34
00:30:22|1781.34
00:30:22|1781.34
00:30:24|1781.34
00:30:25|1781.34
00:30:26|1781.35
00:30:27|1781.36
00:30:28|1781.36
00:30:29|1781.36
00:30:30|1781.07
00:30:31|1780.97
00:30:32|1780.96
00:30:33|1780.96
00:30:35|1780.36
00:30:35|1780.22
00:30:37|1779.72
00:30:38|1779.82
00:30:39|1779.81
00:30:40|1779.82
00:30:42|1778.86
00:30:42|1778.78
00:30:43|1778.63
00:30:44|1778.63
00:30:45|1778.94
00:30:46|1778.94
00:30:47|1778.99
00:30:48|1779.41
00:30:49|1779.41
00:30:50|1779.42
00:30:51|1779.42
00:30:52|1780.09
00:30:53|1780.09
00:30:54|1780.1
00:30:55|1780.98
00:30:56|1781.14
00:30:57|1781.45
00:30:58|1781.6
00:30:59|1781.27
00:31:00|1781.23
00:31:01|1781.23
00:31:02|1781.4
00:31:03|1780.88
00:31:04|1780.76
00:31:05|1780.75
00:31:06|1781.18
00:31:07|1782.23
00:31:08|1782.24
00:31:09|1783.05
00:31:11|1782.79
00:31:11|1782.52
00:31:12|1782.52
00:31:13|1782.51
00:31:15|1782.15
00:31:16|1782.14
00:31:16|1782.14
00:31:18|1782.14
00:31:19|1782.14
00:31:20|1782.31
00:31:20|1781.96
00:31:21|1781.98
00:31:23|1782.07
00:31:24|1781.72
00:31:25|1781.72
00:31:26|1781.69
00:31:27|1781.73
00:31:28|1781.73
00:31:28|1781.73
00:31:30|1781.73
00:31:30|1781.72
00:31:33|1781.01
00:31:34|1781.
00:31:36|1780.82
00:31:37|1780.79
00:31:38|1780.3
00:31:39|1780.75
00:31:40|1780.82
00:31:41|1780.83
00:31:42|1780.16
00:31:43|1780.18
00:31:44|1780.28
00:31:45|1780.28
00:31:46|1780.09
00:31:47|1780.01
00:31:48|1779.85
00:31:49|1779.64
00:31:50|1779.41
00:31:52|1778.71
00:31:52|1778.71
00:31:53|1778.69
00:31:54|1778.58
00:31:55|1778.54
00:31:56|1778.51
00:31:57|1778.48
00:31:58|1778.48
00:32:00|1778.48
00:32:00|1778.69
00:32:01|1778.44
00:32:02|1778.43
00:32:03|1778.43
00:32:04|1778.43
00:32:05|1778.42
00:32:06|1778.6
00:32:07|1778.46
00:32:08|1778.45
00:32:09|1778.46
00:32:10|1778.01
00:32:11|1777.91
00:32:13|1778.13
00:32:13|1778.13
00:32:14|1778.12
00:32:16|1778.12
00:32:17|1777.8
00:32:18|1778.15
00:32:19|1778.16
00:32:20|1778.16
00:32:21|1778.16
00:32:22|1778.86
00:32:23|1779.47
00:32:24|1779.47
00:32:25|1779.47
00:32:26|1779.19
00:32:27|1779.19
00:32:28|1779.3
00:32:30|1779.3
00:32:30|1779.3
00:32:31|1779.29
00:32:33|1778.48
00:32:33|1778.5
00:32:35|1778.18
00:32:36|1778.02
00:32:38|1778.02
00:32:39|1778.19
00:32:40|1778.2
00:32:41|1778.21
00:32:43|1778.21
00:32:44|1778.34
00:32:44|1778.35
00:32:46|1778.35
00:32:47|1778.35
00:32:48|1778.35
00:32:49|1778.26
00:32:50|1778.26
00:32:51|1778.27
00:32:52|1778.27
00:32:53|1778.26
00:32:54|1778.26
00:32:55|1778.26
00:32:56|1778.26
00:32:57|1778.93
00:32:59|1778.93
00:33:00|1778.93
00:33:01|1778.93
00:33:01|1779.19
00:33:02|1778.97
00:33:03|1778.97
00:33:04|1778.97
00:33:05|1778.36
00:33:07|1778.38
00:33:08|1778.41
00:33:09|1778.41
00:33:10|1778.41
00:33:11|1778.62
00:33:12|1778.63
00:33:13|1778.62
00:33:14|1778.46
00:33:15|1778.46
00:33:16|1778.45
00:33:17|1778.46
00:33:19|1778.46
00:33:20|1778.46
00:33:21|1778.46
00:33:22|1778.46
00:33:23|1778.46
00:33:24|1779.15
00:33:25|1778.97
00:33:26|1778.88
00:33:27|1778.88
00:33:28|1778.88
00:33:29|1778.89
00:33:30|1778.6
00:33:31|1778.56
00:33:32|1778.56
00:33:33|1778.56
00:33:34|1778.56
00:33:36|1778.77
00:33:36|1779.04
00:33:38|1779.18
00:33:38|1779.13
00:33:39|1779.13
00:33:41|1779.13
00:33:42|1779.13
00:33:43|1779.13
00:33:44|1779.12
00:33:45|1779.12
00:33:46|1779.13
00:33:47|1779.13
00:33:49|1779.1
00:33:49|1778.65
00:33:50|1778.64
00:33:52|1778.65
00:33:53|1778.64
00:33:54|1778.6
00:33:55|1778.6
00:33:56|1778.6
00:33:56|1778.02
00:33:58|1778.02
00:33:59|1778.02
00:34:00|1778.01
00:34:01|1778.01
00:34:02|1778.02
00:34:03|1777.62
00:34:04|1777.57
00:34:05|1777.39
00:34:07|1778.02
00:34:08|1777.9
00:34:08|1777.9
00:34:09|1777.77
00:34:11|1777.77
00:34:12|1777.77
00:34:12|1777.77
00:34:13|1778.06
00:34:14|1778.06
00:34:15|1777.74
00:34:16|1777.33
00:34:17|1777.33
00:34:19|1777.33
00:34:20|1777.33
00:34:21|1777.43
00:34:21|1777.77
00:34:23|1777.77
00:34:23|1778.03
00:34:25|1778.05
00:34:26|1778.04
00:34:27|1778.04
00:34:27|1778.03
00:34:28|1778.03
00:34:29|1778.03
00:34:30|1778.03
00:34:31|1778.03
00:34:33|1778.65
00:34:33|1778.65
00:34:34|1778.65
00:34:36|1779.3
00:34:37|1780.17
00:34:38|1780.22
00:34:39|1780.21
00:34:41|1779.87
00:34:42|1779.55
00:34:42|1779.55
00:34:44|1779.55
00:34:45|1779.41
00:34:46|1779.21
00:34:47|1779.2
00:34:48|1778.96
00:34:49|1778.96
00:34:50|1779.19
00:34:51|1779.2
00:34:53|1779.2
00:34:54|1778.97
00:34:54|1778.97
00:34:56|1779.2
00:34:57|1779.21
00:34:58|1779.2
00:34:59|1779.58
00:35:00|1779.58
00:35:01|1779.58
00:35:02|1779.58
00:35:02|1779.58
00:35:04|1779.58
00:35:05|1779.58
00:35:07|1779.58
00:35:07|1779.59
00:35:09|1780.37
00:35:10|1780.4
00:35:12|1780.52
00:35:12|1780.87
00:35:13|1780.86
00:35:14|1781.
00:35:15|1781.44
00:35:16|1781.76
00:35:17|1781.76
00:35:18|1781.27
00:35:19|1781.58
00:35:20|1781.59
00:35:21|1781.58
00:35:22|1781.58
00:35:24|1781.58
00:35:24|1781.86
00:35:25|1781.72
00:35:26|1781.98
00:35:27|1782.48
00:35:28|1783.
00:35:29|1782.94
00:35:30|1782.91
00:35:31|1782.92
00:35:32|1782.92
00:35:33|1783.
00:35:34|1783.32
00:35:35|1783.4
00:35:36|1783.39
00:35:37|1783.4
00:35:38|1783.38
00:35:40|1783.29
00:35:41|1783.3
00:35:43|1783.03
00:35:43|1782.6
00:35:44|1783.29
00:35:45|1783.29
00:35:47|1783.11
00:35:48|1783.11
00:35:49|1783.12
00:35:50|1782.83
00:35:51|1782.48
00:35:52|1782.52
00:35:53|1782.1
00:35:54|1782.1
00:35:55|1782.1
00:35:56|1782.09
00:35:57|1781.61
00:35:58|1781.78
00:35:59|1782.09
00:36:00|1782.09
00:36:01|1782.09
00:36:02|1782.09
00:36:03|1782.09
00:36:04|1782.46
00:36:06|1782.8
00:36:06|1783.17
00:36:08|1783.19
00:36:09|1783.22
00:36:10|1783.77
00:36:11|1785.17
00:36:13|1785.18
00:36:13|1785.44
00:36:14|1785.27
00:36:15|1785.28
00:36:16|1785.28
00:36:18|1784.84
00:36:18|1784.84
00:36:19|1784.84
00:36:20|1784.53
00:36:22|1784.55
00:36:22|1784.03
00:36:23|1785.1
00:36:24|1784.96
00:36:25|1784.99
00:36:26|1784.98
00:36:27|1784.7
00:36:28|1784.35
00:36:29|1784.35
00:36:30|1784.36
00:36:31|1784.33
00:36:32|1784.33
00:36:33|1784.13
00:36:35|1784.15
00:36:36|1784.15
00:36:37|1785.04
00:36:39|1785.05
00:36:40|1784.61
00:36:41|1784.43
00:36:42|1783.85
00:36:43|1783.49
00:36:44|1783.49
00:36:45|1783.5
00:36:46|1783.5
00:36:47|1783.49
00:36:48|1783.5
00:36:49|1784.48
00:36:50|1784.5
00:36:51|1784.81
00:36:52|1785.41
00:36:53|1785.41
00:36:55|1785.86
00:36:55|1786.84
00:36:56|1786.46
00:36:57|1786.33
00:36:58|1786.31
00:36:59|1786.31
00:37:00|1786.31
00:37:02|1785.71
00:37:03|1786.36
00:37:04|1787.11
00:37:05|1787.05
00:37:06|1786.7
00:37:07|1787.12
00:37:09|1786.84
00:37:10|1786.83
00:37:11|1786.84
00:37:11|1786.21
00:37:13|1786.21
00:37:13|1786.7
00:37:15|1786.45
00:37:16|1786.45
00:37:17|1786.99
00:37:19|1787.34
00:37:20|1788.08
00:37:20|1787.86
00:37:21|1787.86
00:37:23|1787.86
00:37:23|1787.85
00:37:24|1787.84
00:37:26|1787.4
00:37:26|1787.39
00:37:27|1787.05
00:37:28|1786.9
00:37:29|1786.6
00:37:30|1786.9
00:37:32|1786.9
00:37:33|1786.73
00:37:33|1786.61
00:37:35|1786.8
00:37:35|1786.81
00:37:37|1786.8
00:37:37|1786.81
00:37:39|1786.81
00:37:40|1786.52
00:37:41|1786.51
00:37:42|1786.51
00:37:44|1786.43
00:37:45|1786.43
00:37:46|1786.33
00:37:47|1786.33
00:37:48|1786.33
00:37:49|1786.34
00:37:50|1786.34
00:37:51|1786.34
00:37:52|1785.69
00:37:53|1786.07
00:37:54|1786.07
00:37:55|1786.05
00:37:56|1786.05
00:37:57|1786.04
00:37:58|1786.36
00:37:59|1786.38
00:38:00|1786.16
00:38:01|1786.03
00:38:02|1785.38
00:38:03|1785.83
00:38:04|1785.86
00:38:05|1785.93
00:38:06|1785.89
00:38:07|1785.86
00:38:08|1785.86
00:38:09|1785.86
00:38:10|1785.86
00:38:11|1785.6
00:38:12|1785.6
00:38:13|1785.59
00:38:14|1785.59
00:38:15|1785.6
00:38:16|1785.6
00:38:17|1785.59
00:38:18|1785.59
00:38:19|1785.6
00:38:20|1785.6
00:38:21|1785.6
00:38:22|1785.6
00:38:23|1785.6
00:38:24|1785.6
00:38:25|1785.59
00:38:26|1785.59
00:38:27|1785.27
00:38:28|1785.25
00:38:29|1785.26
00:38:30|1785.26
00:38:31|1785.25
00:38:32|1785.59
00:38:33|1785.59
00:38:34|1785.59
00:38:35|1785.6
00:38:36|1785.6
00:38:37|1786.15
00:38:38|1786.39
00:38:39|1786.41
00:38:40|1786.52
00:38:42|1786.5
00:38:42|1786.5
00:38:44|1786.5
00:38:45|1786.5
00:38:47|1786.5
00:38:48|1786.5
00:38:48|1786.5
00:38:50|1786.5
00:38:50|1786.49
00:38:52|1786.49
00:38:53|1786.49
00:38:54|1785.89
00:38:55|1785.82
00:38:56|1785.93
00:38:57|1787.68
00:38:59|1787.41
00:39:00|1787.13
00:39:01|1787.13
00:39:02|1787.14
00:39:03|1786.86
00:39:04|1786.62
00:39:05|1786.77
00:39:06|1786.77
00:39:07|1786.8
00:39:08|1787.45
00:39:10|1787.45
00:39:11|1787.45
00:39:12|1787.45
00:39:14|1787.45
00:39:15|1787.45
00:39:16|1787.46
00:39:18|1787.45
00:39:19|1787.45
00:39:20|1787.45
00:39:21|1787.45
00:39:21|1787.45
00:39:23|1787.92
00:39:23|1788.54
00:39:25|1788.68
00:39:25|1788.7
00:39:26|1788.7
00:39:28|1788.68
00:39:29|1789.15
00:39:30|1788.73
00:39:30|1788.96
00:39:31|1788.95
00:39:32|1788.96
00:39:34|1789.6
00:39:35|1790.31
00:39:36|1791.1
00:39:37|1791.03
00:39:39|1790.39
00:39:40|1790.4
00:39:41|1790.4
00:39:42|1790.39
00:39:42|1790.39
00:39:44|1790.1
00:39:45|1790.09
00:39:46|1790.04
00:39:47|1789.83
00:39:48|1789.83
00:39:49|1789.82
00:39:50|1789.82
00:39:51|1789.82
00:39:52|1789.82
00:39:54|1789.83
00:39:54|1789.83
00:39:55|1789.83
00:39:57|1789.57
00:39:59|1789.73
00:39:59|1789.73
00:40:00|1789.42
00:40:01|1789.45
00:40:02|1789.49
00:40:03|1789.5
00:40:04|1789.5
00:40:05|1789.49
00:40:07|1789.23
00:40:07|1788.64
00:40:09|1788.63
00:40:10|1788.63
00:40:11|1788.63
00:40:12|1788.63
00:40:13|1788.63
00:40:14|1788.64
00:40:15|1788.64
00:40:16|1788.64
00:40:17|1787.91
00:40:18|1787.91
00:40:19|1787.49
00:40:20|1787.5
00:40:21|1787.91
00:40:21|1787.74
00:40:23|1787.74
00:40:24|1787.72
00:40:25|1787.65
00:40:26|1787.64
00:40:27|1787.63
00:40:28|1787.63
00:40:29|1787.63
00:40:30|1787.63
00:40:31|1787.65
00:40:32|1787.65
00:40:33|1787.65
00:40:34|1787.65
00:40:35|1787.65
00:40:36|1787.65
00:40:37|1787.74
00:40:38|1787.97
00:40:39|1787.97
00:40:40|1787.97
00:40:41|1787.97
00:40:42|1787.97
00:40:43|1787.97
00:40:44|1787.98
00:40:45|1787.97
00:40:47|1787.47
00:40:47|1787.47
00:40:49|1787.59
00:40:50|1787.59
00:40:51|1787.59
00:40:52|1787.59
00:40:53|1787.59
00:40:53|1787.36
00:40:55|1787.36
00:40:56|1787.35
00:40:58|1787.36
00:40:58|1786.95
00:40:59|1786.94
00:41:00|1786.89
00:41:01|1786.89
00:41:02|1786.77
00:41:03|1787.13
00:41:05|1787.14
00:41:05|1787.14
00:41:06|1787.14
00:41:08|1787.29
00:41:09|1787.29
00:41:10|1787.28
00:41:11|1787.27
00:41:12|1787.27
00:41:13|1787.28
00:41:14|1787.24
00:41:15|1786.94
00:41:16|1786.94
00:41:17|1786.94
00:41:18|1786.94
00:41:19|1786.94
00:41:20|1786.94
00:41:21|1786.94
00:41:22|1786.94
00:41:23|1786.47
00:41:24|1786.47
00:41:25|1786.46
00:41:26|1786.47
00:41:28|1787.02
00:41:28|1787.01
00:41:29|1787.01
00:41:30|1787.02
00:41:31|1787.02
00:41:32|1787.
00:41:33|1786.94
00:41:34|1786.94
00:41:35|1786.94
00:41:36|1786.6
00:41:37|1786.6
00:41:38|1786.6
00:41:39|1786.6
00:41:40|1786.6
00:41:41|1786.62
00:41:42|1786.69
00:41:43|1786.69
00:41:44|1786.68
00:41:45|1786.68
00:41:46|1786.68
00:41:47|1786.68
00:41:48|1786.71
00:41:49|1786.77
00:41:50|1787.27
00:41:51|1787.04
00:41:52|1787.04
00:41:53|1787.06
00:41:54|1786.87
00:41:55|1786.86
00:41:56|1786.85
00:41:57|1786.85
00:41:58|1786.85
00:41:59|1786.85
00:42:00|1786.85
00:42:01|1786.85
00:42:02|1786.86
00:42:03|1786.59
00:42:04|1786.59
00:42:06|1786.6
00:42:07|1786.97
00:42:08|1787.21
00:42:08|1787.21
00:42:10|1787.22
00:42:11|1787.22
00:42:12|1787.22
00:42:13|1787.21
00:42:14|1787.
00:42:15|1787.
00:42:15|1787.
00:42:17|1786.99
00:42:19|1786.99
00:42:19|1786.99
00:42:21|1786.99
00:42:22|1786.99
00:42:23|1786.99
00:42:24|1787.
00:42:25|1787.
00:42:26|1787.
00:42:27|1786.99
00:42:27|1786.99
00:42:29|1786.99
00:42:30|1786.99
00:42:31|1786.61
00:42:32|1786.61
00:42:33|1786.47
00:42:34|1786.47
00:42:36|1786.47
00:42:36|1786.47
00:42:37|1785.82
00:42:38|1785.61
00:42:40|1785.61
00:42:41|1785.61
00:42:42|1785.61
00:42:43|1785.61
00:42:45|1785.24
00:42:46|1784.82
00:42:47|1784.51
00:42:49|1784.36
00:42:50|1784.36
00:42:52|1784.42
00:42:52|1784.42
00:42:53|1784.47
00:42:54|1784.48
00:42:55|1784.48
00:42:57|1784.95
00:42:58|1784.95
00:42:59|1784.95
00:43:00|1784.94
00:43:01|1784.95
00:43:02|1784.95
00:43:03|1784.95
00:43:03|1784.94
00:43:05|1784.97
00:43:07|1785.22
00:43:07|1785.23
00:43:09|1784.55
00:43:09|1784.55
00:43:11|1784.55
00:43:11|1784.55
00:43:12|1784.97
00:43:14|1784.97
00:43:15|1784.98
00:43:16|1784.98
00:43:18|1784.98
00:43:19|1785.34
00:43:20|1785.56
00:43:21|1785.56
00:43:22|1785.56
00:43:23|1785.62
00:43:24|1785.62
00:43:24|1785.61
00:43:25|1785.61
00:43:26|1785.61
00:43:27|1785.61
00:43:28|1785.61
00:43:29|1785.61
00:43:31|1785.61
00:43:32|1785.78
00:43:33|1785.78
00:43:34|1785.64
00:43:34|1785.63
00:43:35|1785.64
00:43:37|1785.64
00:43:37|1785.64
00:43:38|1785.63
00:43:40|1785.64
00:43:40|1785.64
00:43:41|1786.16
00:43:42|1786.48
00:43:44|1786.48
00:43:45|1786.49
00:43:47|1786.75
00:43:48|1786.75
00:43:48|1786.56
00:43:49|1786.56
00:43:51|1786.37
00:43:52|1786.09
00:43:53|1786.09
00:43:54|1786.09
00:43:55|1785.83
00:43:56|1785.86
00:43:57|1786.27
00:43:58|1786.13
00:43:59|1786.13
00:44:01|1786.13
00:44:02|1786.13
00:44:03|1786.27
00:44:05|1786.27
00:44:06|1786.27
00:44:07|1786.27
00:44:08|1786.27
00:44:09|1786.31
00:44:10|1786.34
00:44:11|1786.34
00:44:12|1786.34
00:44:14|1786.35
00:44:15|1786.35
00:44:16|1786.7
00:44:17|1786.52
00:44:17|1786.52
00:44:19|1786.51
00:44:20|1786.51
00:44:21|1786.51
00:44:21|1786.51
00:44:22|1786.54
00:44:24|1786.75
00:44:25|1786.87
00:44:25|1787.21
00:44:27|1787.21
00:44:27|1787.21
00:44:28|1787.21
00:44:29|1787.21
00:44:31|1787.2
00:44:32|1787.11
00:44:32|1787.11
00:44:34|1787.34
00:44:35|1787.34
00:44:36|1787.34
00:44:37|1787.34
00:44:38|1787.95
00:44:39|1788.48
00:44:40|1788.95
00:44:41|1789.08
00:44:42|1789.09
00:44:43|1789.09
00:44:44|1789.09
00:44:45|1789.08
00:44:47|1788.89
00:44:48|1788.39
00:44:49|1788.61
00:44:50|1788.61
00:44:52|1788.61
00:44:52|1788.61
00:44:54|1788.03
00:44:54|1788.03
00:44:56|1788.37
00:44:57|1788.78
00:44:58|1788.83
00:44:59|1788.83
00:45:00|1788.7
00:45:01|1788.65
00:45:02|1788.65
00:45:03|1788.65
00:45:04|1789.04
00:45:05|1789.06
00:45:06|1789.06
00:45:07|1789.06
00:45:08|1789.09
00:45:09|1789.15
00:45:10|1789.15
00:45:12|1789.97
00:45:13|1790.39
00:45:14|1790.5
00:45:15|1790.68
00:45:16|1790.77
00:45:17|1791.16
00:45:18|1791.61
00:45:19|1792.31
00:45:20|1792.16
00:45:21|1792.05
00:45:22|1791.69
00:45:23|1791.94
00:45:25|1792.31
00:45:25|1792.37
00:45:27|1792.3
00:45:27|1792.04
00:45:28|1792.17
00:45:29|1791.87
00:45:30|1791.66
00:45:32|1791.21
00:45:33|1791.54
00:45:34|1791.61
00:45:34|1792.11
00:45:35|1792.12
00:45:36|1792.12
00:45:38|1792.12
00:45:38|1791.79
00:45:40|1791.65
00:45:41|1791.66
00:45:42|1791.92
00:45:42|1791.92
00:45:44|1792.34
00:45:45|1792.34
00:45:46|1792.93
00:45:47|1793.15
00:45:48|1793.48
00:45:50|1793.87
00:45:50|1793.87
00:45:51|1794.07
00:45:53|1793.62
00:45:55|1793.63
00:45:56|1793.62
00:45:56|1793.48
00:45:58|1793.37
00:45:59|1792.96
00:46:00|1792.96
00:46:02|1793.21
00:46:02|1793.08
00:46:04|1793.38
00:46:05|1793.37
00:46:06|1793.65
00:46:07|1794.07
00:46:09|1794.87
00:46:10|1794.87
00:46:11|1794.98
00:46:12|1795.23
00:46:12|1795.47
00:46:14|1795.47
00:46:15|1795.47
00:46:17|1795.44
00:46:17|1795.44
00:46:19|1794.93
00:46:20|1794.66
00:46:21|1794.66
00:46:22|1795.44
00:46:23|1795.75
00:46:24|1796.1
00:46:26|1796.7
00:46:26|1796.47
00:46:27|1796.46
00:46:29|1796.4
00:46:29|1796.25
00:46:30|1796.17
00:46:31|1796.5
00:46:32|1796.77
00:46:34|1796.77
00:46:34|1796.61
00:46:35|1796.45
00:46:37|1795.76
00:46:38|1795.92
00:46:39|1795.75
00:46:39|1796.25
00:46:41|1796.34
00:46:41|1796.34
00:46:42|1796.34
00:46:43|1795.86
00:46:44|1795.75
00:46:46|1795.22
00:46:46|1795.34
00:46:48|1795.33
00:46:49|1795.44
00:46:49|1795.44
00:46:51|1795.1
00:46:52|1795.1
00:46:54|1795.1
00:46:55|1794.63
00:46:56|1794.14
00:46:57|1793.96
00:46:58|1793.96
00:46:59|1793.96
00:47:00|1793.56
00:47:01|1793.62
00:47:02|1793.62
00:47:04|1793.63
00:47:05|1793.62
00:47:06|1793.63
00:47:07|1794.35
00:47:08|1794.73
00:47:09|1794.32
00:47:10|1793.52
00:47:11|1793.17
00:47:12|1793.17
00:47:13|1792.57
00:47:14|1792.24
00:47:15|1792.05
00:47:16|1791.57
00:47:17|1791.57
00:47:18|1791.98
00:47:19|1791.98
00:47:20|1791.98
00:47:21|1791.78
00:47:22|1791.56
00:47:23|1791.48
00:47:24|1791.48
00:47:25|1791.48
00:47:26|1791.48
00:47:27|1791.48
00:47:28|1791.47
00:47:29|1791.43
00:47:30|1791.49
00:47:31|1791.58
00:47:32|1791.58
00:47:33|1791.58
00:47:34|1791.58
00:47:35|1791.58
00:47:36|1791.57
00:47:37|1791.57
00:47:38|1791.57
00:47:39|1791.57
00:47:40|1791.57
00:47:41|1791.58
00:47:42|1791.58
00:47:43|1791.38
00:47:44|1791.38
00:47:45|1791.38
00:47:46|1791.72
00:47:47|1791.68
00:47:49|1791.58
00:47:51|1791.58
00:47:51|1791.58
00:47:52|1791.58
00:47:53|1791.98
00:47:55|1791.92
00:47:56|1791.62
00:47:57|1791.02
00:47:58|1791.
00:47:58|1791.
00:48:00|1791.12
00:48:00|1791.11
00:48:03|1791.11
00:48:03|1791.11
00:48:04|1791.11
00:48:05|1791.11
00:48:06|1791.11
00:48:08|1791.48
00:48:10|1791.45
00:48:10|1791.45
00:48:12|1791.46
00:48:13|1791.46
00:48:14|1791.45
00:48:15|1791.98
00:48:16|1791.99
00:48:16|1791.99
00:48:18|1791.99
00:48:19|1791.99
00:48:20|1791.96
00:48:21|1791.9
00:48:22|1791.9
00:48:23|1792.42
00:48:25|1792.75
00:48:25|1792.75
00:48:26|1792.75
00:48:27|1792.75
00:48:28|1792.75
00:48:29|1792.75
00:48:30|1792.74
00:48:31|1792.45
00:48:32|1792.32
00:48:33|1792.09
00:48:34|1792.09
00:48:35|1792.08
00:48:36|1792.08
00:48:37|1792.08
00:48:38|1792.08
00:48:39|1792.08
00:48:40|1792.08
00:48:41|1792.74
00:48:42|1792.74
00:48:43|1793.09
00:48:44|1793.18
00:48:45|1792.95
00:48:46|1792.91
00:48:47|1792.91
00:48:48|1792.91
00:48:49|1792.65
00:48:50|1792.65
00:48:51|1792.78
00:48:52|1792.9
00:48:54|1792.91
00:48:55|1792.76
00:48:55|1792.76
00:48:57|1792.08
00:48:58|1792.08
00:48:58|1792.08
00:48:59|1792.15
00:49:01|1792.5
00:49:01|1792.5
00:49:03|1792.5
00:49:04|1792.5
00:49:04|1792.5
00:49:06|1792.5
00:49:06|1792.08
00:49:08|1792.08
00:49:08|1792.08
00:49:09|1792.07
00:49:11|1792.07
00:49:11|1792.07
00:49:13|1792.07
00:49:14|1792.08
00:49:15|1792.08
00:49:16|1792.07
00:49:17|1792.07
00:49:18|1792.07
00:49:18|1792.07
00:49:20|1792.08
00:49:21|1792.07
00:49:22|1792.05
00:49:23|1792.05
00:49:24|1792.05
00:49:25|1792.05
00:49:26|1791.94
00:49:27|1792.43
00:49:28|1792.42
00:49:29|1792.42
00:49:30|1792.42
00:49:30|1792.42
00:49:32|1792.24
00:49:32|1792.25
00:49:34|1792.24
00:49:35|1792.24
00:49:36|1793.24
00:49:37|1793.94
00:49:38|1794.16
00:49:39|1794.16
00:49:40|1794.16
00:49:40|1794.16
00:49:42|1794.16
00:49:42|1794.05
00:49:44|1793.9
00:49:45|1793.9
00:49:46|1793.9
00:49:47|1793.91
00:49:48|1793.91
00:49:49|1793.89
00:49:51|1793.89
00:49:51|1793.69
00:49:52|1793.51
00:49:54|1793.52
00:49:55|1793.63
00:49:56|1793.63
00:49:56|1793.89
00:49:58|1793.89
00:50:00|1793.89
00:50:00|1793.87
00:50:01|1793.86
00:50:02|1793.81
00:50:04|1793.61
00:50:05|1793.35
00:50:06|1793.35
00:50:07|1793.35
00:50:08|1793.38
00:50:09|1794.13
00:50:10|1794.13
00:50:11|1794.13
00:50:12|1794.13
00:50:13|1794.14
00:50:14|1794.14
00:50:15|1794.14
00:50:16|1793.91
00:50:17|1793.79
00:50:18|1793.79
00:50:19|1793.79
00:50:20|1793.79
00:50:21|1793.79
00:50:22|1793.79
00:50:23|1793.78
00:50:24|1793.78
00:50:25|1793.78
00:50:26|1793.79
00:50:27|1793.79
00:50:29|1793.79
00:50:29|1793.78
00:50:30|1793.41
00:50:31|1793.41
00:50:32|1793.41
00:50:33|1793.41
00:50:34|1793.41
00:50:35|1793.41
00:50:36|1793.41
00:50:37|1793.41
00:50:38|1793.4
00:50:39|1793.4
00:50:40|1793.4
00:50:41|1793.4
00:50:42|1793.4
00:50:43|1793.38
00:50:44|1793.36
00:50:45|1793.36
00:50:46|1793.35
00:50:47|1793.35
00:50:48|1793.35
00:50:49|1793.36
00:50:50|1793.35
00:50:52|1793.35
00:50:53|1793.35
00:50:54|1793.35
00:50:54|1793.36
00:50:56|1793.55
00:50:57|1793.7
00:50:59|1793.7
00:51:00|1793.7
00:51:02|1793.71
00:51:02|1793.71
00:51:03|1793.71
00:51:05|1793.71
00:51:05|1793.71
00:51:06|1793.32
00:51:07|1793.32
00:51:08|1793.32
00:51:10|1793.32
00:51:10|1793.32
00:51:12|1793.32
00:51:13|1793.32
00:51:13|1793.32
00:51:14|1793.32
00:51:15|1793.32
00:51:16|1793.32
00:51:18|1793.32
00:51:18|1793.32
00:51:20|1793.31
00:51:21|1793.31
00:51:22|1793.32
00:51:22|1793.31
00:51:24|1793.32
00:51:24|1793.32
00:51:26|1793.32
00:51:27|1793.32
00:51:28|1793.32
00:51:29|1793.32
00:51:30|1793.32
00:51:31|1793.31
00:51:32|1793.32
00:51:33|1793.01
00:51:34|1793.01
00:51:35|1792.72
00:51:36|1792.72
00:51:37|1792.69
00:51:38|1792.69
00:51:39|1792.69
00:51:40|1792.69
00:51:41|1792.69
00:51:42|1792.59
00:51:43|1792.6
00:51:44|1792.6
00:51:45|1792.6
00:51:46|1792.59
00:51:48|1792.6
00:51:48|1792.59
00:51:49|1792.6
00:51:50|1792.59
00:51:52|1792.59
00:51:54|1792.59
00:51:54|1792.59
00:51:56|1792.59
00:51:57|1792.59
00:51:59|1792.6
00:52:01|1792.59
00:52:01|1792.6
00:52:02|1792.6
00:52:03|1792.6
00:52:04|1792.59
00:52:05|1792.59
00:52:06|1793.31
00:52:07|1793.31
00:52:08|1793.58
00:52:10|1793.58
00:52:11|1793.58
00:52:12|1793.58
00:52:13|1793.59
00:52:14|1793.59
00:52:15|1793.38
00:52:16|1793.38
00:52:17|1792.93
00:52:18|1793.46
00:52:19|1793.34
00:52:20|1793.33
00:52:21|1793.47
00:52:23|1794.5
00:52:23|1794.99
00:52:24|1795.14
00:52:25|1795.14
00:52:26|1795.14
00:52:27|1795.4
00:52:28|1795.41
00:52:29|1795.41
00:52:30|1795.44
00:52:31|1795.43
00:52:32|1795.44
00:52:34|1795.43
00:52:34|1795.43
00:52:35|1795.43
00:52:36|1795.43
00:52:37|1795.44
00:52:38|1795.5
00:52:39|1795.5
00:52:40|1795.5
00:52:41|1795.5
00:52:42|1795.49
00:52:43|1795.76
00:52:44|1795.53
00:52:45|1795.53
00:52:46|1795.72
00:52:47|1795.53
00:52:48|1795.55
00:52:49|1795.96
00:52:50|1796.
00:52:51|1795.84
00:52:52|1795.85
00:52:53|1795.86
00:52:54|1795.86
00:52:56|1795.73
00:52:57|1795.72
00:52:58|1795.73
00:52:58|1795.73
00:53:01|1795.34
00:53:01|1795.34
00:53:03|1795.11
00:53:04|1794.83
00:53:05|1794.83
00:53:06|1794.83
00:53:08|1794.56
00:53:08|1794.18
00:53:09|1794.19
00:53:10|1794.18
00:53:11|1794.19
00:53:12|1794.36
00:53:13|1794.39
00:53:14|1794.39
00:53:15|1794.39
00:53:16|1794.58
00:53:17|1794.89
00:53:18|1794.99
00:53:19|1794.99
00:53:20|1794.99
00:53:21|1794.99
00:53:22|1795.
00:53:23|1795.24
00:53:24|1795.34
00:53:25|1795.73
00:53:26|1795.65
00:53:27|1795.32
00:53:28|1795.32
00:53:30|1795.18
00:53:31|1794.68
00:53:32|1794.29
00:53:33|1794.29
00:53:34|1794.29
00:53:35|1795.02
00:53:36|1795.02
00:53:37|1795.02
00:53:38|1795.04
00:53:39|1795.49
00:53:40|1795.5
00:53:41|1795.5
00:53:42|1795.5
00:53:43|1795.5
00:53:44|1795.49
00:53:45|1795.49
00:53:46|1795.49
00:53:47|1795.5
00:53:48|1795.5
00:53:49|1795.5
00:53:50|1795.16
00:53:51|1795.16
00:53:52|1795.15
00:53:53|1795.15
00:53:55|1795.24
00:53:55|1795.24
00:53:57|1795.26
00:53:57|1795.26
00:53:59|1795.26
00:54:00|1795.27
00:54:01|1795.27
00:54:02|1795.03
00:54:03|1795.02
00:54:04|1794.86
00:54:05|1794.86
00:54:07|1794.86
00:54:08|1794.84
00:54:09|1794.84
00:54:10|1794.85
00:54:10|1794.96
00:54:12|1795.
00:54:12|1795.
00:54:14|1795.
00:54:14|1794.99
00:54:16|1794.99
00:54:16|1795.
00:54:18|1794.99
00:54:19|1795.31
00:54:20|1795.07
00:54:21|1794.98
00:54:22|1794.98
00:54:23|1794.98
00:54:24|1794.98
00:54:25|1794.85
00:54:26|1793.97
00:54:27|1794.01
00:54:28|1794.01
00:54:29|1794.07
00:54:30|1794.07
00:54:31|1794.07
00:54:32|1793.62
00:54:33|1793.89
00:54:34|1793.75
00:54:35|1793.75
00:54:36|1793.75
00:54:37|1793.85
00:54:38|1794.32
00:54:39|1794.32
00:54:40|1794.34
00:54:41|1794.34
00:54:42|1794.34
00:54:43|1794.34
00:54:44|1794.5
00:54:45|1794.22
00:54:46|1793.96
00:54:47|1793.96
00:54:48|1793.96
00:54:49|1793.96
00:54:50|1793.96
00:54:51|1793.96
00:54:53|1793.7
00:54:53|1793.69
00:54:55|1793.62
00:54:56|1793.46
00:54:57|1793.46
00:54:59|1793.46
00:55:00|1793.45
00:55:01|1793.46
00:55:02|1793.46
00:55:03|1793.68
00:55:04|1793.69
00:55:05|1793.71
00:55:06|1793.82
00:55:07|1793.82
00:55:08|1793.82
00:55:09|1793.82
00:55:10|1793.82
00:55:11|1793.82
00:55:12|1793.6
00:55:13|1793.6
00:55:14|1793.6
00:55:15|1793.57
00:55:16|1793.49
00:55:17|1793.5
00:55:18|1793.49
00:55:19|1793.49
00:55:20|1793.49
00:55:21|1793.49
00:55:23|1793.5
00:55:23|1793.5
00:55:25|1793.73
00:55:26|1794.
00:55:27|1793.87
00:55:27|1793.52
00:55:29|1793.52
00:55:29|1793.52
00:55:30|1793.51
00:55:31|1793.65
00:55:32|1793.65
00:55:34|1793.91
00:55:34|1793.91
00:55:35|1793.91
00:55:36|1793.91
00:55:37|1793.91
00:55:38|1793.91
00:55:40|1793.91
00:55:40|1793.93
00:55:41|1794.29
00:55:43|1794.29
00:55:43|1794.29
00:55:44|1794.3
00:55:45|1794.3
00:55:46|1794.3
00:55:48|1794.29
00:55:48|1794.29
00:55:49|1794.29
00:55:50|1794.29
00:55:51|1794.3
00:55:53|1794.3
00:55:54|1794.3
00:55:54|1794.3
00:55:56|1794.27
00:55:58|1793.65
00:55:59|1793.65
00:56:00|1793.66
00:56:01|1793.66
00:56:03|1793.46
00:56:04|1793.6
00:56:06|1793.45
00:56:07|1793.45
00:56:08|1793.46
00:56:09|1793.46
00:56:09|1793.45
00:56:10|1793.45
00:56:11|1793.46
00:56:12|1793.44
00:56:14|1793.44
00:56:15|1793.44
00:56:15|1793.44
00:56:17|1793.44
00:56:18|1793.44
00:56:19|1793.43
00:56:20|1793.52
00:56:21|1793.67
00:56:22|1793.66
00:56:23|1793.66
00:56:24|1793.66
00:56:25|1793.66
00:56:26|1793.66
00:56:28|1793.99
00:56:29|1793.7
00:56:29|1793.69
00:56:30|1793.69
00:56:31|1793.69
00:56:32|1793.36
00:56:34|1793.15
00:56:35|1793.15
00:56:36|1793.15
00:56:37|1793.15
00:56:38|1793.15
00:56:39|1793.15
00:56:40|1793.15
00:56:41|1793.15
00:56:42|1793.15
00:56:43|1793.15
00:56:44|1793.14
00:56:45|1793.14
00:56:46|1793.15
00:56:47|1793.15
00:56:48|1793.15
00:56:49|1793.15
00:56:50|1793.15
00:56:52|1793.14
00:56:52|1792.67
00:56:54|1792.67
00:56:55|1792.67
00:56:57|1792.68
00:56:57|1792.68
00:56:58|1792.69
00:56:59|1792.69
00:57:01|1792.5
00:57:01|1792.32
00:57:03|1792.09
00:57:04|1792.07
00:57:05|1792.07
00:57:07|1792.04
00:57:07|1792.04
00:57:08|1792.04
00:57:09|1792.04
00:57:10|1792.04
00:57:11|1792.04
00:57:12|1791.96
00:57:13|1791.95
00:57:14|1792.14
00:57:15|1792.3
00:57:16|1792.17
00:57:17|1791.51
00:57:18|1791.37
00:57:19|1791.37
00:57:20|1791.33
00:57:21|1791.33
00:57:22|1791.33
00:57:23|1791.33
00:57:24|1791.74
00:57:25|1791.74
00:57:26|1791.74
00:57:27|1791.74
00:57:28|1792.14
00:57:29|1791.39
00:57:30|1791.38
00:57:31|1791.38
00:57:32|1791.54
00:57:33|1792.12
00:57:34|1792.12
00:57:35|1792.12
00:57:36|1792.1
00:57:37|1791.99
00:57:38|1792.
00:57:39|1791.99
00:57:40|1792.
00:57:41|1792.
00:57:42|1792.
00:57:43|1792.
00:57:44|1792.
00:57:45|1792.
00:57:46|1792.
00:57:47|1792.
00:57:48|1792.
00:57:49|1792.
00:57:50|1792.
00:57:51|1792.
00:57:52|1792.
00:57:53|1791.99
00:57:54|1792.
00:57:55|1791.99
00:57:56|1792.
00:57:57|1792.
00:57:59|1792.
00:58:00|1792.
00:58:01|1791.99
00:58:02|1791.99
00:58:03|1792.
00:58:04|1791.99
00:58:05|1792.
00:58:06|1792.
00:58:07|1792.
00:58:09|1792.74
00:58:10|1792.74
00:58:11|1792.75
00:58:12|1792.5
00:58:14|1792.51
00:58:14|1792.36
00:58:16|1792.17
00:58:17|1792.17
00:58:18|1792.16
00:58:18|1792.17
00:58:20|1792.17
00:58:21|1792.17
00:58:21|1792.17
00:58:23|1792.16
00:58:23|1792.14
00:58:24|1792.13
00:58:26|1792.13
00:58:27|1792.12
00:58:27|1792.12
00:58:29|1792.12
00:58:30|1792.12
00:58:31|1792.08
00:58:32|1792.08
00:58:32|1792.08
00:58:34|1792.08
00:58:35|1792.08
00:58:36|1792.08
00:58:36|1792.08
00:58:37|1792.08
00:58:39|1792.08
00:58:39|1792.43
00:58:41|1792.43
00:58:41|1792.43
00:58:42|1792.43
00:58:43|1792.43
00:58:44|1792.43
00:58:45|1792.44
00:58:47|1792.43
00:58:47|1792.44
00:58:49|1792.44
00:58:49|1792.44
00:58:51|1792.44
00:58:52|1792.44
00:58:54|1792.44
00:58:54|1792.44
00:58:55|1792.44
00:58:56|1792.44
00:58:57|1792.45
00:58:58|1792.09
00:59:00|1792.45
00:59:01|1792.44
00:59:02|1792.15
00:59:03|1792.14
00:59:04|1792.14
00:59:05|1792.
00:59:06|1791.52
00:59:07|1791.21
00:59:08|1791.33
00:59:09|1791.33
00:59:10|1791.33
00:59:11|1791.33
00:59:12|1790.79
00:59:13|1790.82
00:59:14|1790.82
00:59:15|1790.99
00:59:17|1790.98
00:59:18|1790.98
00:59:19|1790.96
00:59:20|1790.84
00:59:20|1790.85
00:59:22|1791.07
00:59:23|1790.28
00:59:24|1790.45
00:59:25|1790.89
00:59:26|1790.82
00:59:27|1790.84
00:59:28|1790.83
00:59:29|1790.84
00:59:30|1790.84
00:59:31|1790.83
00:59:32|1790.83
00:59:33|1790.84
00:59:34|1790.84
00:59:35|1790.83
00:59:36|1790.83
00:59:37|1790.84
00:59:38|1790.84
00:59:39|1790.84
00:59:40|1790.84
00:59:41|1790.83
00:59:42|1790.84
00:59:43|1790.84
00:59:44|1790.84
00:59:45|1790.83
00:59:46|1790.84
00:59:47|1790.83
00:59:48|1790.83
00:59:49|1790.84
00:59:50|1791.
00:59:51|1791.
00:59:52|1791.49
00:59:53|1791.91
00:59:54|1791.64
00:59:55|1791.7
00:59:56|1791.37
00:59:57|1791.37
00:59:58|1791.37
01:00:00|1791.38
01:00:00|1791.41
01:00:02|1791.6
01:00:03|1792.14
01:00:04|1792.14
01:00:05|1792.15
01:00:06|1792.15
01:00:07|1793.14
01:00:08|1792.18
01:00:09|1791.27
01:00:10|1791.43
01:00:11|1792.09
01:00:12|1793.03
01:00:13|1793.35
01:00:14|1793.74
01:00:15|1793.63
01:00:16|1793.47
01:00:17|1793.66
01:00:19|1793.66
01:00:20|1793.66
01:00:20|1793.65
01:00:21|1793.66
01:00:22|1793.66
01:00:24|1793.66
01:00:25|1793.66
01:00:25|1793.66
01:00:27|1793.65
01:00:28|1793.66
01:00:30|1793.65
01:00:31|1793.66
01:00:31|1793.65
01:00:33|1793.1
01:00:34|1793.1
01:00:35|1793.25
01:00:36|1793.25
01:00:37|1793.25
01:00:38|1793.25
01:00:39|1793.24
01:00:40|1793.25
01:00:41|1793.25
01:00:43|1793.25
01:00:43|1793.24
01:00:45|1793.24
01:00:46|1793.25
01:00:47|1793.25
01:00:49|1793.25
01:00:49|1793.25
01:00:50|1793.
01:00:52|1792.42
01:00:54|1792.42
01:00:55|1792.42
01:00:57|1792.42
01:00:57|1792.42
01:00:58|1792.42
01:00:59|1792.42
01:01:01|1792.42
01:01:02|1792.17
01:01:03|1792.17
01:01:05|1791.95
01:01:05|1791.95
01:01:07|1792.49
01:01:09|1792.22
01:01:09|1792.22
01:01:10|1792.22
01:01:11|1792.22
01:01:12|1792.22
01:01:13|1792.22
01:01:14|1792.18
01:01:15|1792.18
01:01:16|1792.16
01:01:17|1791.98
01:01:18|1791.98
01:01:20|1791.98
01:01:21|1791.98
01:01:22|1791.98
01:01:23|1791.98
01:01:24|1791.98
01:01:25|1792.17
01:01:26|1791.98
01:01:27|1791.98
01:01:28|1791.98
01:01:29|1791.98
01:01:30|1791.98
01:01:31|1791.4
01:01:32|1791.21
01:01:33|1791.21
01:01:35|1791.21
01:01:35|1791.42
01:01:36|1791.42
01:01:37|1791.42
01:01:38|1791.42
01:01:39|1791.41
01:01:40|1791.41
01:01:41|1791.42
01:01:43|1791.42
01:01:44|1791.42
01:01:45|1791.42
01:01:46|1791.42
01:01:47|1791.42
01:01:48|1791.42
01:01:50|1791.94
01:01:50|1791.94
01:01:51|1792.14
01:01:52|1792.14
01:01:53|1792.14
01:01:54|1792.37
01:01:55|1792.37
01:01:56|1792.38
01:01:57|1792.98
01:01:58|1793.
01:01:59|1793.34
01:02:00|1793.37
01:02:01|1793.57
01:02:02|1793.71
01:02:04|1793.39
01:02:05|1793.
01:02:06|1793.33
01:02:07|1793.34
01:02:09|1793.34
01:02:10|1793.34
01:02:10|1793.33
01:02:12|1793.34
01:02:13|1793.34
01:02:14|1793.71
01:02:15|1793.71
01:02:16|1793.71
01:02:17|1793.71
01:02:18|1793.74
01:02:19|1793.74
01:02:20|1793.74
01:02:21|1793.75
01:02:22|1793.75
01:02:23|1793.76
01:02:24|1793.76
01:02:25|1793.77
01:02:26|1793.84
01:02:27|1793.84
01:02:29|1794.48
01:02:30|1794.49
01:02:30|1794.48
01:02:32|1794.06
01:02:32|1794.06
01:02:34|1794.09
01:02:35|1794.08
01:02:36|1794.08
01:02:36|1794.31
01:02:37|1794.31
01:02:39|1794.31
01:02:40|1794.31
01:02:40|1794.31
01:02:42|1794.31
01:02:42|1794.3
01:02:44|1794.31
01:02:44|1794.31
01:02:46|1794.31
01:02:47|1794.31
01:02:48|1794.31
01:02:49|1794.31
01:02:51|1794.31
01:02:52|1794.31
01:02:53|1794.31
01:02:53|1794.31
01:02:54|1794.3
01:02:55|1794.3
01:02:57|1794.3
01:02:57|1794.31
01:02:58|1794.31
01:03:00|1794.31
01:03:01|1794.
01:03:01|1794.
01:03:03|1794.
01:03:03|1794.01
01:03:05|1794.01
01:03:07|1794.02
01:03:09|1794.01
01:03:11|1794.02
01:03:11|1794.02
01:03:12|1794.02
01:03:13|1794.02
01:03:15|1794.02
01:03:16|1794.02
01:03:17|1793.75
01:03:18|1793.75
01:03:19|1793.75
01:03:20|1793.75
01:03:21|1793.75
01:03:23|1793.75
01:03:23|1793.75
01:03:25|1793.8
01:03:26|1793.8
01:03:26|1793.8
01:03:27|1793.8
01:03:28|1793.8
01:03:29|1793.83
01:03:31|1793.83
01:03:32|1793.83
01:03:33|1793.83
01:03:34|1793.83
01:03:35|1793.83
01:03:36|1793.83
01:03:37|1793.83
01:03:38|1793.83
01:03:39|1793.83
01:03:40|1794.53
01:03:41|1794.55
01:03:42|1794.55
01:03:43|1794.7
01:03:44|1794.7
01:03:45|1794.71
01:03:46|1794.7
01:03:47|1794.7
01:03:48|1794.71
01:03:49|1794.71
01:03:50|1794.71
01:03:51|1794.71
01:03:52|1794.73
01:03:53|1794.53
01:03:54|1794.53
01:03:55|1794.52
01:03:56|1794.52
01:03:57|1794.52
01:03:58|1794.52
01:03:59|1794.83
01:04:00|1794.96
01:04:01|1794.95
01:04:02|1795.55
01:04:03|1795.36
01:04:05|1795.03
01:04:06|1795.09
01:04:07|1795.09
01:04:08|1795.09
01:04:09|1795.09
01:04:23|1795.08
01:04:24|1795.74
01:04:25|1795.75
01:04:26|1795.75
01:04:27|1795.75
01:04:28|1795.78
01:04:29|1795.78
01:04:30|1795.78
01:04:31|1795.78
01:04:32|1795.78
01:04:33|1795.77
01:04:33|1795.78
01:04:35|1795.78
01:04:36|1795.94
01:04:36|1795.94
01:04:38|1795.93
01:04:39|1795.93
01:04:40|1795.93
01:04:41|1795.61
01:04:42|1795.91
01:04:43|1796.18
01:04:44|1796.18
01:04:45|1796.18
01:04:46|1796.18
01:04:47|1796.18
01:04:48|1797.52
01:04:50|1797.
01:04:50|1797.21
01:04:51|1797.2
01:04:52|1797.21
01:04:54|1797.22
01:04:55|1797.48
01:04:55|1797.25
01:04:56|1797.09
01:04:57|1797.09
01:04:59|1797.08
01:04:59|1797.08
01:05:01|1797.08
01:05:02|1797.09
01:05:02|1796.94
01:05:03|1797.08
01:05:05|1796.84
01:05:06|1796.86
01:05:08|1796.03
01:05:08|1795.79
01:05:10|1795.51
01:05:11|1795.49
01:05:12|1795.26
01:05:13|1795.5
01:05:14|1795.5
01:05:15|1796.11
01:05:16|1796.11
01:05:17|1795.87
01:05:19|1795.87
01:05:20|1795.85
01:05:21|1795.87
01:05:22|1795.87
01:05:23|1795.87
01:05:24|1795.88
01:05:25|1795.89
01:05:26|1795.89
01:05:27|1795.89
01:05:28|1795.86
01:05:29|1795.85
01:05:30|1795.85
01:05:31|1795.86
01:05:32|1795.86
01:05:33|1795.86
01:05:34|1795.86
01:05:36|1796.14
01:05:37|1796.54
01:05:38|1796.7
01:05:38|1796.7
01:05:40|1796.68
01:05:40|1796.68
01:05:41|1796.72
01:05:42|1796.72
01:05:43|1797.32
01:05:44|1798.
01:05:45|1798.3
01:05:47|1798.3
01:05:47|1798.3
01:05:49|1798.31
01:05:49|1798.3
01:05:51|1798.23
01:05:51|1798.22
01:05:52|1798.21
01:05:53|1798.21
01:05:55|1798.2
01:05:55|1798.2
01:05:57|1798.19
01:05:57|1798.15
01:05:59|1798.15
01:05:59|1798.15
01:06:01|1798.14
01:06:02|1798.39
01:06:03|1798.47
01:06:04|1798.48
01:06:06|1797.76
01:06:07|1798.21
01:06:08|1798.21
01:06:08|1797.86
01:06:10|1797.87
01:06:11|1797.87
01:06:12|1797.87
01:06:13|1797.87
01:06:14|1797.53
01:06:15|1797.53
01:06:16|1797.27
01:06:17|1797.27
01:06:18|1797.26
01:06:19|1797.22
01:06:20|1797.22
01:06:21|1797.22
01:06:22|1797.2
01:06:23|1797.2
01:06:24|1796.95
01:06:26|1796.82
01:06:27|1796.82
01:06:28|1796.94
01:06:29|1796.94
01:06:30|1796.94
01:06:30|1796.38
01:06:32|1796.38
01:06:34|1796.39
01:06:34|1796.39
01:06:35|1796.38
01:06:36|1796.38
01:06:37|1796.38
01:06:38|1796.39
01:06:39|1796.39
01:06:40|1796.39
01:06:41|1796.39
01:06:42|1796.38
01:06:43|1796.38
01:06:44|1796.39
01:06:45|1796.39
01:06:46|1796.39
01:06:47|1796.39
01:06:48|1796.39
01:06:50|1796.82
01:06:50|1796.94
01:06:51|1796.94
01:06:52|1796.94
01:06:53|1796.94
01:06:54|1796.94
01:06:56|1796.94
01:06:56|1796.99
01:06:57|1796.99
01:06:58|1797.08
01:06:59|1797.07
01:07:00|1797.08
01:07:01|1797.08
01:07:02|1797.08
01:07:03|1797.26
01:07:04|1797.68
01:07:05|1797.82
01:07:07|1797.82
01:07:08|1797.82
01:07:09|1797.82
01:07:10|1797.81
01:07:11|1797.82
01:07:12|1797.57
01:07:13|1797.57
01:07:14|1797.57
01:07:15|1797.57
01:07:16|1797.57
01:07:17|1797.57
01:07:18|1797.74
01:07:19|1797.75
01:07:20|1797.75
01:07:21|1797.76
01:07:22|1797.76
01:07:23|1797.79
01:07:24|1797.78
01:07:25|1797.78
01:07:26|1797.78
01:07:27|1797.78
01:07:28|1797.78
01:07:29|1797.79
01:07:30|1798.25
01:07:31|1798.24
01:07:32|1798.13
01:07:33|1798.14
01:07:34|1798.07
01:07:35|1798.06
01:07:36|1798.06
01:07:37|1798.07
01:07:38|1798.07
01:07:39|1798.07
01:07:40|1798.07
01:07:41|1798.06
01:07:42|1797.68
01:07:43|1797.68
01:07:44|1797.51
01:07:45|1797.31
01:07:46|1797.32
01:07:47|1797.36
01:07:48|1797.73
01:07:50|1797.72
01:07:51|1797.73
01:07:51|1797.73
01:07:53|1797.73
01:07:54|1797.73
01:07:55|1797.74
01:07:56|1797.77
01:07:57|1797.76
01:07:58|1797.76
01:07:58|1797.77
01:07:59|1797.77
01:08:02|1797.53
01:08:02|1797.79
01:08:03|1797.79
01:08:04|1797.25
01:08:05|1797.25
01:08:07|1797.29
01:08:09|1797.45
01:08:09|1797.47
01:08:11|1797.46
01:08:11|1797.47
01:08:13|1797.46
01:08:14|1797.47
01:08:15|1797.46
01:08:17|1797.92
01:08:17|1797.93
01:08:19|1797.93
01:08:20|1798.
01:08:21|1798.
01:08:22|1798.
01:08:23|1798.
01:08:24|1797.92
01:08:25|1797.92
01:08:26|1797.93
01:08:27|1797.93
01:08:28|1797.93
01:08:29|1797.93
01:08:30|1797.93
01:08:31|1797.92
01:08:32|1797.93
01:08:33|1797.93
01:08:34|1797.93
01:08:35|1797.93
01:08:36|1797.92
01:08:37|1797.93
01:08:39|1797.93
01:08:39|1797.93
01:08:41|1797.92
01:08:42|1797.92
01:08:42|1797.93
01:08:43|1797.93
01:08:44|1797.93
01:08:45|1797.93
01:08:46|1798.29
01:08:47|1798.53
01:08:48|1798.24
01:08:50|1798.25
01:08:51|1798.24
01:08:52|1798.24
01:08:53|1798.24
01:08:54|1798.24
01:08:55|1798.24
01:08:56|1798.25
01:08:57|1798.24
01:08:58|1798.24
01:08:59|1798.56
01:09:00|1798.56
01:09:01|1798.57
01:09:02|1798.57
01:09:03|1798.56
01:09:04|1798.57
01:09:05|1798.57
01:09:06|1798.57
01:09:07|1798.57
01:09:08|1798.32
01:09:09|1798.32
01:09:11|1798.33
01:09:12|1798.3
01:09:13|1798.23
01:09:14|1798.23
01:09:15|1798.22
01:09:16|1798.22
01:09:17|1798.23
01:09:18|1797.89
01:09:19|1797.84
01:09:20|1797.84
01:09:21|1797.95
01:09:22|1797.96
01:09:23|1797.96
01:09:24|1797.96
01:09:25|1797.96
01:09:26|1797.96
01:09:27|1797.96
01:09:28|1798.21
01:09:29|1798.36
01:09:30|1798.35
01:09:31|1798.34
01:09:32|1798.35
01:09:33|1798.34
01:09:34|1798.34
01:09:36|1798.35
01:09:37|1798.35
01:09:38|1798.35
01:09:39|1798.35
01:09:41|1798.34
01:09:41|1798.35
01:09:42|1798.34
01:09:43|1798.34
01:09:44|1798.34
01:09:45|1798.32
01:09:46|1798.27
01:09:47|1798.27
01:09:48|1798.04
01:09:49|1798.04
01:09:51|1798.04
01:09:52|1798.04
01:09:54|1798.03
01:09:54|1798.03
01:09:55|1798.03
01:09:56|1798.03
01:09:57|1798.03
01:09:58|1798.04
01:09:59|1798.04
01:10:00|1798.04
01:10:01|1798.03
01:10:02|1797.83
01:10:04|1797.83
01:10:05|1797.83
01:10:06|1797.84
01:10:07|1797.55
01:10:08|1797.55
01:10:09|1797.13
01:10:11|1797.39
01:10:11|1797.47
01:10:12|1797.83
01:10:13|1797.83
01:10:15|1797.83
01:10:17|1797.83
01:10:17|1797.83
01:10:19|1797.84
01:10:20|1797.83
01:10:21|1797.84
01:10:21|1797.84
01:10:23|1797.84
01:10:25|1797.83
01:10:26|1797.84
01:10:27|1797.84
01:10:28|1797.84
01:10:29|1797.84
01:10:30|1797.84
01:10:31|1797.84
01:10:32|1797.83
01:10:33|1797.54
01:10:34|1797.54
01:10:35|1797.53
01:10:36|1797.53
01:10:37|1797.53
01:10:38|1797.53
01:10:39|1797.54
01:10:40|1797.54
01:10:41|1797.54
01:10:42|1797.53
01:10:43|1797.53
01:10:44|1797.53
01:10:45|1797.53
01:10:46|1797.53
01:10:47|1797.53
01:10:48|1797.54
01:10:49|1797.54
01:10:50|1797.54
01:10:51|1797.54
01:10:52|1797.54
01:10:53|1797.54
01:10:54|1797.54
01:10:55|1797.54
01:10:56|1797.54
01:10:57|1797.53
01:10:58|1797.53
01:10:59|1797.53
01:11:00|1797.53
01:11:01|1797.54
01:11:02|1797.54
01:11:04|1797.56
01:11:05|1797.84
01:11:06|1797.84
01:11:07|1797.84
01:11:08|1797.84
01:11:09|1797.84
01:11:10|1797.84
01:11:11|1798.56
01:11:12|1798.56
01:11:14|1798.81
01:11:15|1798.81
01:11:16|1798.81
01:11:17|1798.82
01:11:18|1798.82
01:11:19|1798.82
01:11:20|1798.82
01:11:21|1798.82
01:11:22|1798.82
01:11:23|1798.81
01:11:24|1798.81
01:11:25|1798.81
01:11:26|1798.82
01:11:27|1798.82
01:11:28|1798.82
01:11:29|1798.82
01:11:30|1798.82
01:11:31|1798.82
01:11:32|1798.81
01:11:33|1798.81
01:11:34|1798.82
01:11:36|1798.82
01:11:37|1798.82
01:11:37|1798.82
01:11:38|1798.82
01:11:40|1798.81
01:11:41|1798.81
01:11:43|1798.82
01:11:44|1798.81
01:11:45|1798.81
01:11:46|1798.81
01:11:48|1798.81
01:11:48|1798.82
01:11:50|1798.82
01:11:50|1798.82
01:11:51|1798.82
01:11:52|1798.82
01:11:53|1798.82
01:11:55|1798.82
01:11:55|1798.35
01:11:56|1798.35
01:11:58|1798.35
01:11:59|1798.35
01:12:00|1798.35
01:12:00|1798.35
01:12:01|1798.34
01:12:02|1798.34
01:12:03|1798.35
01:12:05|1798.35
01:12:06|1798.34
01:12:07|1798.35
01:12:08|1798.35
01:12:08|1798.35
01:12:09|1798.35
01:12:11|1798.35
01:12:11|1798.35
01:12:13|1798.35
01:12:14|1798.82
01:12:15|1798.82
01:12:16|1798.9
01:12:17|1799.11
01:12:18|1799.13
01:12:19|1799.12
01:12:20|1799.12
01:12:21|1799.13
01:12:22|1799.22
01:12:24|1799.23
01:12:24|1799.23
01:12:26|1799.36
01:12:26|1799.58
01:12:28|1799.57
01:12:29|1799.51
01:12:30|1799.22
01:12:31|1799.21
01:12:32|1799.21
01:12:33|1798.91
01:12:34|1798.91
01:12:35|1798.89
01:12:36|1798.26
01:12:37|1798.26
01:12:38|1798.26
01:12:39|1798.26
01:12:40|1798.26
01:12:41|1798.25
01:12:42|1798.25
01:12:43|1797.56
01:12:44|1797.55
01:12:45|1797.55
01:12:46|1797.56
01:12:48|1797.56
01:12:49|1797.56
01:12:49|1797.56
01:12:50|1797.56
01:12:51|1797.55
01:12:53|1797.55
01:12:53|1797.55
01:12:55|1797.56
01:12:56|1797.56
01:12:58|1797.66
01:12:59|1797.66
01:12:59|1797.66
01:13:00|1797.47
01:13:01|1797.44
01:13:02|1797.43
01:13:03|1797.43
01:13:04|1797.43
01:13:05|1797.43
01:13:07|1797.61
01:13:07|1797.96
01:13:08|1797.96
01:13:10|1797.96
01:13:11|1797.97
01:13:12|1797.97
01:13:14|1797.97
01:13:15|1797.97
01:13:16|1797.97
01:13:17|1797.97
01:13:18|1797.97
01:13:19|1797.97
01:13:20|1797.97
01:13:21|1797.97
01:13:22|1797.97
01:13:23|1798.26
01:13:24|1798.74
01:13:25|1798.87
01:13:27|1798.88
01:13:28|1798.88
01:13:29|1798.88
01:13:30|1798.88
01:13:31|1798.88
01:13:32|1798.88
01:13:34|1798.87
01:13:34|1798.76
01:13:36|1798.77
01:13:37|1798.76
01:13:37|1798.77
01:13:38|1798.77
01:13:40|1798.77
01:13:41|1798.77
01:13:41|1798.77
01:13:42|1798.77
01:13:43|1798.76
01:13:44|1798.41
01:13:45|1798.4
01:13:46|1797.5
01:13:47|1797.2
01:13:48|1796.83
01:13:49|1796.83
01:13:51|1796.83
01:13:51|1796.83
01:13:52|1797.18
01:13:53|1797.19
01:13:54|1797.19
01:13:55|1796.97
01:13:56|1796.74
01:13:57|1796.52
01:13:59|1796.36
01:14:00|1796.15
01:14:01|1796.12
01:14:02|1795.78
01:14:03|1795.77
01:14:04|1795.77
01:14:05|1795.76
01:14:06|1795.4
01:14:07|1795.4
01:14:08|1795.24
01:14:11|1795.25
01:14:11|1795.24
01:14:12|1795.24
01:14:14|1795.15
01:14:16|1794.66
01:14:16|1794.67
01:14:18|1794.66
01:14:19|1794.19
01:14:20|1794.5
01:14:22|1794.53
01:14:22|1794.53
01:14:23|1794.53
01:14:24|1794.51
01:14:25|1794.4
01:14:26|1794.4
01:14:27|1794.72
01:14:28|1794.72
01:14:29|1794.72
01:14:31|1795.5
01:14:32|1795.25
01:14:33|1795.26
01:14:34|1795.26
01:14:35|1795.26
01:14:36|1795.26
01:14:37|1795.26
01:14:37|1795.26
01:14:39|1795.27
01:14:40|1795.27
01:14:41|1795.27
01:14:42|1795.27
01:14:43|1795.27
01:14:44|1795.27
01:14:45|1795.27
01:14:46|1795.27
01:14:47|1795.27
01:14:48|1795.27
01:14:49|1795.27
01:14:50|1795.27
01:14:51|1794.73
01:14:52|1794.78
01:14:54|1794.78
01:14:54|1794.78
01:14:56|1794.78
01:14:56|1794.78
01:14:58|1794.77
01:14:59|1794.77
01:14:59|1794.77
01:15:00|1794.93
01:15:02|1795.74
01:15:02|1795.83
01:15:04|1795.83
01:15:05|1795.83
01:15:05|1795.83
01:15:06|1796.43
01:15:08|1795.85
01:15:08|1796.51
01:15:10|1796.98
01:15:10|1796.96
01:15:11|1796.3
01:15:13|1795.87
01:15:14|1795.87
01:15:16|1796.61
01:15:17|1796.61
01:15:17|1796.61
01:15:19|1796.61
01:15:20|1796.22
01:15:21|1796.22
01:15:22|1796.21
01:15:24|1796.21
01:15:24|1796.22
01:15:25|1796.22
01:15:26|1796.22
01:15:27|1796.22
01:15:28|1796.22
01:15:29|1796.21
01:15:30|1796.21
01:15:31|1796.22
01:15:32|1796.22
01:15:33|1796.22
01:15:34|1796.21
01:15:36|1796.22
01:15:37|1796.22
01:15:37|1796.22
01:15:38|1796.21
01:15:39|1796.21
01:15:40|1796.21
01:15:41|1796.22
01:15:42|1796.22
01:15:44|1795.78
01:15:45|1795.78
01:15:45|1795.78
01:15:47|1795.78
01:15:48|1795.78
01:15:49|1795.79
01:15:50|1795.78
01:15:51|1796.5
01:15:52|1796.51
01:15:53|1796.51
01:15:54|1796.5
01:15:55|1796.51
01:15:56|1796.51
01:15:57|1796.5
01:15:58|1796.5
01:15:59|1796.5
01:16:00|1796.5
01:16:01|1797.18
01:16:02|1797.69
01:16:03|1797.69
01:16:04|1797.7
01:16:05|1797.69
01:16:06|1797.77
01:16:06|1797.93
01:16:08|1798.26
01:16:09|1798.26
01:16:10|1798.27
01:16:11|1798.39
01:16:12|1798.4
01:16:12|1798.4
01:16:14|1798.39
01:16:15|1798.39
01:16:17|1798.39
01:16:17|1798.4
01:16:18|1798.39
01:16:20|1798.39
01:16:20|1798.4
01:16:21|1798.4
01:16:22|1798.4
01:16:23|1798.4
01:16:24|1798.4
01:16:25|1798.4
01:16:27|1798.4
01:16:28|1798.39
01:16:30|1798.39
01:16:31|1798.39
01:16:31|1798.4
01:16:32|1798.4
01:16:33|1798.42
01:16:34|1798.42
01:16:35|1798.42
01:16:37|1798.42
01:16:37|1798.42
01:16:39|1798.42
01:16:39|1798.42
01:16:42|1798.13
01:16:43|1798.13
01:16:44|1798.13
01:16:44|1798.13
01:16:46|1798.47
01:16:46|1798.45
01:16:47|1798.45
01:16:48|1798.45
01:16:49|1798.14
01:16:51|1798.14
01:16:52|1798.11
01:16:53|1798.11
01:16:54|1798.02
01:16:55|1798.02
01:16:56|1798.02
01:16:57|1798.02
01:16:58|1798.02
01:16:59|1798.02
01:17:00|1798.01
01:17:01|1798.01
01:17:02|1798.02
01:17:03|1798.02
01:17:04|1798.01
01:17:05|1798.01
01:17:06|1798.01
01:17:07|1798.01
01:17:08|1798.01
01:17:09|1798.01
01:17:10|1798.01
01:17:11|1798.02
01:17:12|1798.01
01:17:13|1798.02
01:17:14|1798.4
01:17:15|1798.39
01:17:16|1798.39
01:17:18|1798.4
01:17:18|1798.4
01:17:19|1798.4
01:17:21|1798.4
01:17:22|1798.4
01:17:23|1798.4
01:17:24|1798.4
01:17:25|1798.8
01:17:26|1798.79
01:17:27|1799.25
01:17:28|1799.26
01:17:29|1799.25
01:17:30|1799.25
01:17:31|1799.26
01:17:32|1799.25
01:17:33|1799.25
01:17:34|1799.26
01:17:36|1799.26
01:17:36|1799.1
01:17:37|1799.2
01:17:38|1799.09
01:17:39|1799.27
01:17:42|1799.27
01:17:42|1799.28
01:17:44|1799.28
01:17:44|1799.27
01:17:45|1799.28
01:17:47|1799.27
01:17:48|1799.27
01:17:48|1799.27
01:17:50|1799.27
01:17:50|1798.98
01:17:52|1798.97
01:17:53|1798.97
01:17:54|1798.55
01:17:55|1798.02
01:17:56|1797.68
01:17:57|1797.55
01:17:58|1797.55
01:17:59|1797.55
01:18:00|1797.55
01:18:01|1797.54
01:18:02|1798.
01:18:03|1797.54
01:18:04|1797.54
01:18:05|1797.54
01:18:06|1797.55
01:18:07|1797.55
01:18:08|1797.79
01:18:09|1797.79
01:18:10|1797.8
01:18:11|1797.79
01:18:12|1797.79
01:18:13|1797.79
01:18:14|1797.79
01:18:15|1797.79
01:18:16|1797.8
01:18:17|1797.79
01:18:18|1797.8
01:18:20|1797.8
01:18:21|1797.83
01:18:22|1798.19
01:18:23|1798.08
01:18:25|1798.19
01:18:26|1798.2
01:18:27|1798.2
01:18:28|1798.19
01:18:29|1798.2
01:18:30|1798.19
01:18:31|1798.2
01:18:32|1798.2
01:18:33|1798.2
01:18:34|1798.19
01:18:35|1798.2
01:18:36|1798.07
01:18:37|1798.07
01:18:38|1798.07
01:18:39|1798.05
01:18:40|1798.05
01:18:41|1798.05
01:18:42|1798.05
01:18:43|1798.05
01:18:44|1798.05
01:18:45|1798.05
01:18:46|1798.06
01:18:46|1798.06
01:18:48|1798.06
01:18:49|1798.06
01:18:50|1798.06
01:18:51|1798.05
01:18:51|1798.05
01:18:53|1798.05
01:18:54|1798.05
01:18:55|1798.05
01:18:55|1798.05
01:18:57|1798.06
01:18:58|1798.06
01:18:59|1798.05
01:19:00|1798.05
01:19:01|1798.04
01:19:02|1798.04
01:19:04|1798.05
01:19:05|1798.05
01:19:05|1798.05
01:19:06|1798.05
01:19:08|1798.05
01:19:09|1798.05
01:19:10|1798.05
01:19:10|1798.04
01:19:11|1798.51
01:19:12|1798.66
01:19:13|1798.67
01:19:15|1798.33
01:19:16|1798.32
01:19:17|1798.32
01:19:18|1798.3
01:19:19|1798.05
01:19:20|1798.05
01:19:21|1798.05
01:19:22|1798.05
01:19:24|1798.04
01:19:24|1798.04
01:19:25|1798.04
01:19:26|1798.05
01:19:28|1798.01
01:19:29|1798.01
01:19:30|1798.01
01:19:31|1798.01
01:19:32|1798.01
01:19:33|1798.01
01:19:34|1798.01
01:19:35|1798.01
01:19:37|1798.01
01:19:37|1798.01
01:19:38|1798.01
01:19:39|1798.01
01:19:41|1798.01
01:19:41|1798.01
01:19:42|1798.01
01:19:43|1798.
01:19:44|1798.01
01:19:45|1798.01
01:19:47|1798.01
01:19:48|1798.01
01:19:49|1798.01
01:19:49|1798.01
01:19:50|1798.
01:19:52|1798.45
01:19:52|1798.45
01:19:53|1798.45
01:19:54|1798.45
01:19:55|1798.45
01:19:57|1798.45
01:19:58|1798.46
01:19:59|1798.45
01:20:00|1798.46
01:20:01|1798.46
01:20:02|1798.1
01:20:04|1797.79
01:20:04|1797.79
01:20:05|1797.79
01:20:06|1797.79
01:20:08|1797.79
01:20:08|1797.79
01:20:09|1797.79
01:20:12|1797.78
01:20:12|1797.78
01:20:13|1797.78
01:20:14|1797.82
01:20:15|1798.15
01:20:16|1797.96
01:20:17|1797.96
01:20:18|1797.77
01:20:20|1797.77
01:20:21|1797.77
01:20:21|1797.78
01:20:22|1797.78
01:20:23|1797.77
01:20:26|1798.1
01:20:26|1798.1
01:20:27|1798.1
01:20:28|1798.1
01:20:30|1798.1
01:20:31|1798.1
01:20:32|1798.1
01:20:33|1798.1
01:20:34|1798.1
01:20:36|1797.89
01:20:37|1797.63
01:20:38|1797.63
01:20:39|1797.63
01:20:40|1797.63
01:20:41|1797.63
01:20:42|1797.63
01:20:43|1797.63
01:20:44|1797.63
01:20:44|1797.63
01:20:46|1797.63
01:20:47|1797.62
01:20:48|1797.62
01:20:49|1797.62
01:20:51|1797.62
01:20:51|1797.62
01:20:52|1797.62
01:20:53|1797.63
01:20:54|1797.63
01:20:55|1797.63
01:20:57|1797.63
01:20:58|1797.63
01:20:59|1797.63
01:21:00|1797.63
01:21:02|1797.63
01:21:02|1797.62
01:21:03|1797.63
01:21:04|1797.63
01:21:05|1797.62
01:21:06|1797.62
01:21:07|1797.62
01:21:08|1797.63
01:21:09|1797.63
01:21:10|1798.1
01:21:11|1798.1
01:21:12|1798.1
01:21:13|1798.46
01:21:14|1798.67
01:21:16|1798.75
01:21:17|1798.75
01:21:18|1798.75
01:21:19|1798.74
01:21:20|1798.74
01:21:21|1798.74
01:21:23|1798.74
01:21:23|1798.75
01:21:24|1798.74
01:21:25|1798.28
01:21:27|1798.27
01:21:27|1798.16
01:21:29|1798.16
01:21:30|1798.16
01:21:31|1798.16
01:21:32|1798.16
01:21:33|1798.16
01:21:34|1798.15
01:21:36|1798.15
01:21:37|1798.15
01:21:38|1798.16
01:21:39|1798.15
01:21:40|1798.15
01:21:41|1798.14
01:21:42|1798.14
01:21:44|1798.14
01:21:45|1798.14
01:21:46|1798.14
01:21:47|1798.14
01:21:48|1798.15
01:21:49|1798.15
01:21:50|1798.15
01:21:51|1797.65
01:21:52|1797.85
01:21:53|1797.85
01:21:54|1797.85
01:21:55|1797.89
01:21:56|1797.89
01:21:57|1797.89
01:21:57|1797.89
01:21:58|1797.89
01:22:00|1797.89
01:22:01|1797.9
01:22:02|1797.89
01:22:03|1797.89
01:22:04|1797.89
01:22:05|1797.89
01:22:06|1797.89
01:22:06|1797.89
01:22:09|1797.89
01:22:09|1797.89
01:22:10|1797.89
01:22:12|1797.9
01:22:12|1797.9
01:22:14|1797.9
01:22:15|1797.89
01:22:16|1797.9
01:22:17|1797.9
01:22:18|1797.9
01:22:19|1797.9
01:22:20|1797.9
01:22:21|1797.9
01:22:22|1797.9
01:22:23|1797.9
01:22:25|1797.9
01:22:25|1797.9
01:22:27|1797.97
01:22:29|1797.97
01:22:29|1797.97
01:22:30|1797.98
01:22:31|1797.98
01:22:32|1797.97
01:22:34|1797.98
01:22:35|1797.98
01:22:36|1797.97
01:22:38|1797.97
01:22:38|1797.98
01:22:39|1797.98
01:22:40|1797.98
01:22:41|1797.98
01:22:42|1797.98
01:22:43|1797.98
01:22:44|1798.75
01:22:45|1798.75
01:22:46|1798.98
01:22:47|1798.98
01:22:48|1798.98
01:22:49|1798.98
01:22:51|1798.97
01:22:52|1798.97
01:22:53|1798.97
01:22:54|1798.97
01:22:55|1798.97
01:22:56|1798.97
01:22:57|1799.5
01:22:58|1799.17
01:22:59|1799.16
01:23:00|1799.16
01:23:01|1799.16
01:23:02|1799.16
01:23:03|1799.16
01:23:04|1799.16
01:23:05|1799.19
01:23:06|1799.46
01:23:07|1799.35
01:23:08|1799.06
01:23:09|1798.77
01:23:10|1798.77
01:23:11|1798.76
01:23:12|1798.77
01:23:13|1798.77
01:23:14|1798.77
01:23:15|1798.76
01:23:16|1798.76
01:23:17|1798.76
01:23:18|1798.77
01:23:19|1798.77
01:23:20|1798.76
01:23:22|1798.76
01:23:22|1798.76
01:23:24|1798.76
01:23:26|1798.29
01:23:26|1798.29
01:23:27|1798.29
01:23:29|1798.3
01:23:30|1798.3
01:23:30|1798.29
01:23:32|1798.29
01:23:34|1798.3
01:23:35|1798.29
01:23:36|1798.29
01:23:38|1798.7
01:23:39|1798.75
01:23:39|1798.76
01:23:41|1798.76
01:23:42|1798.76
01:23:43|1798.76
01:23:44|1798.76
01:23:45|1798.76
01:23:46|1798.76
01:23:47|1798.76
01:23:48|1798.76
01:23:49|1798.75
01:23:50|1798.75
01:23:51|1798.76
01:23:52|1798.76
01:23:53|1798.76
01:23:54|1798.75
01:23:55|1798.76
01:23:57|1798.76
01:23:57|1798.76
01:23:59|1799.31
01:24:00|1799.31
01:24:01|1799.54
01:24:02|1799.56
01:24:02|1799.57
01:24:04|1799.57
01:24:05|1799.56
01:24:06|1799.56
01:24:07|1799.08
01:24:08|1799.08
01:24:09|1799.08
01:24:10|1799.07
01:24:11|1799.08
01:24:12|1799.08
01:24:13|1799.08
01:24:14|1799.08
01:24:15|1799.08
01:24:16|1799.08
01:24:17|1799.08
01:24:18|1799.09
01:24:19|1799.09
01:24:20|1799.09
01:24:21|1799.09
01:24:22|1799.09
01:24:23|1799.08
01:24:24|1799.08
01:24:26|1799.09
01:24:26|1798.77
01:24:28|1798.75
01:24:29|1798.18
01:24:30|1798.18
01:24:32|1798.18
01:24:32|1798.19
01:24:33|1798.18
01:24:35|1798.19
01:24:36|1798.18
01:24:37|1798.18
01:24:37|1798.18
01:24:39|1798.18
01:24:40|1798.18
01:24:40|1798.18
01:24:42|1798.09
01:24:43|1798.09
01:24:44|1798.09
01:24:45|1798.08
01:24:46|1798.08
01:24:47|1798.04
01:24:48|1798.04
01:24:49|1798.04
01:24:50|1798.04
01:24:51|1798.04
01:24:52|1798.04
01:24:53|1798.04
01:24:54|1798.02
01:24:55|1798.02
01:24:56|1798.02
01:24:57|1797.81
01:24:58|1797.74
01:24:59|1797.74
01:25:00|1797.59
01:25:01|1797.59
01:25:02|1797.59
01:25:03|1797.59
01:25:05|1797.8
01:25:05|1797.8
01:25:07|1797.8
01:25:07|1797.59
01:25:08|1797.57
01:25:10|1797.57
01:25:11|1797.57
01:25:11|1797.56
01:25:13|1797.93
01:25:14|1797.93
01:25:15|1797.76
01:25:16|1797.87
01:25:17|1798.08
01:25:18|1798.26
01:25:19|1798.26
01:25:20|1798.27
01:25:21|1798.06
01:25:22|1798.07
01:25:23|1798.05
01:25:24|1798.05
01:25:25|1798.05
01:25:26|1797.81
01:25:27|1797.71
01:25:29|1797.71
01:25:30|1797.7
01:25:31|1797.7
01:25:33|1797.71
01:25:34|1797.7
01:25:35|1797.71
01:25:36|1797.71
01:25:37|1797.7
01:25:38|1797.71
01:25:39|1797.71
01:25:40|1797.7
01:25:41|1797.7
01:25:42|1797.71
01:25:43|1797.71
01:25:44|1797.71
01:25:45|1797.71
01:25:46|1797.71
01:25:47|1797.7
01:25:48|1797.7
01:25:50|1797.7
01:25:50|1797.7
01:25:51|1797.7
01:25:52|1797.71
01:25:53|1797.78
01:25:54|1797.78
01:25:55|1797.78
01:25:56|1797.78
01:25:58|1797.79
01:25:59|1797.79
01:26:00|1797.78
01:26:01|1797.78
01:26:01|1797.78
01:26:02|1797.78
01:26:03|1797.78
01:26:04|1797.78
01:26:05|1797.79
01:26:07|1797.79
01:26:07|1797.78
01:26:08|1797.78
01:26:10|1797.55
01:26:11|1797.54
01:26:12|1797.55
01:26:12|1797.55
01:26:14|1797.55
01:26:14|1797.55
01:26:16|1797.54
01:26:16|1797.54
01:26:17|1797.54
01:26:18|1797.55
01:26:20|1797.55
01:26:21|1797.55
01:26:21|1797.55
01:26:22|1797.55
01:26:23|1797.55
01:26:24|1797.55
01:26:25|1797.55
01:26:27|1797.51
01:26:29|1797.52
01:26:30|1797.52
01:26:31|1797.49
01:26:32|1796.78
01:26:36|1796.43
01:26:38|1796.43
01:26:39|1796.44
01:26:39|1796.44
01:26:41|1796.44
01:26:42|1796.43
01:26:42|1796.44
01:26:44|1796.44
01:26:44|1796.44
01:26:46|1796.44
01:26:47|1796.43
01:26:48|1796.51
01:26:48|1796.71
01:26:50|1796.72
01:26:50|1796.72
01:26:52|1796.72
01:26:53|1796.72
01:26:54|1796.72
01:26:55|1796.72
01:26:55|1796.71
01:26:57|1796.71
01:26:57|1796.72
01:26:59|1796.72
01:27:00|1796.72
01:27:00|1796.72
01:27:01|1796.71
01:27:02|1796.71
01:27:04|1796.71
01:27:05|1796.71
01:27:06|1796.71
01:27:07|1796.62
01:27:08|1796.45
01:27:08|1796.45
01:27:10|1796.44
01:27:10|1796.44
01:27:11|1796.8
01:27:13|1796.8
01:27:14|1796.8
01:27:14|1796.79
01:27:16|1796.79
01:27:17|1796.79
01:27:18|1796.79
01:27:18|1796.79
01:27:20|1796.79
01:27:20|1796.79
01:27:22|1796.8
01:27:23|1796.8
01:27:24|1796.8
01:27:25|1796.79
01:27:26|1796.8
01:27:27|1796.79
01:27:28|1796.79
01:27:29|1796.79
01:27:30|1796.79
01:27:31|1796.79
01:27:32|1795.99
01:27:33|1795.99
01:27:34|1795.99
01:27:35|1796.31
01:27:37|1795.98
01:27:38|1795.98
01:27:39|1795.98
01:27:40|1795.98
01:27:41|1795.98
01:27:42|1795.97
01:27:43|1795.97
01:27:44|1795.75
01:27:45|1795.27
01:27:46|1795.34
01:27:47|1795.34
01:27:48|1795.35
01:27:49|1795.81
01:27:50|1795.46
01:27:51|1795.18
01:27:52|1795.05
01:27:53|1795.04
01:27:54|1795.04
01:27:55|1795.04
01:27:56|1795.04
01:27:58|1795.04
01:27:59|1795.05
01:28:00|1795.53
01:28:00|1795.15
01:28:01|1795.15
01:28:03|1795.34
01:28:03|1795.34
01:28:05|1795.34
01:28:06|1795.45
01:28:07|1795.44
01:28:08|1795.44
01:28:09|1795.45
01:28:10|1795.45
01:28:11|1795.44
01:28:12|1795.44
01:28:13|1795.45
01:28:14|1795.45
01:28:15|1795.45
01:28:16|1795.45
01:28:17|1795.44
01:28:18|1795.74
01:28:19|1795.74
01:28:20|1795.75
01:28:22|1795.74
01:28:22|1795.74
01:28:23|1795.74
01:28:24|1795.75
01:28:26|1795.75
01:28:26|1795.75
01:28:29|1796.26
01:28:30|1796.31
01:28:31|1796.31
01:28:32|1796.33
01:28:33|1796.8
01:28:36|1796.83
01:28:37|1796.79
01:28:38|1796.79
01:28:39|1796.79
01:28:40|1796.79
01:28:41|1796.79
01:28:42|1796.79
01:28:43|1796.8
01:28:44|1796.8
01:28:45|1796.8
01:28:46|1796.8
01:28:47|1796.79
01:28:48|1796.79
01:28:50|1796.17
01:28:51|1796.17
01:28:51|1796.17
01:28:52|1796.16
01:28:54|1796.16
01:28:54|1796.67
01:28:55|1796.65
01:28:56|1796.5
01:28:57|1796.5
01:28:58|1796.5
01:28:59|1796.5
01:29:01|1796.51
01:29:01|1796.5
01:29:03|1796.5
01:29:03|1796.5
01:29:04|1796.56
01:29:05|1796.56
01:29:06|1796.58
01:29:08|1796.57
01:29:08|1796.58
01:29:09|1796.58
01:29:11|1796.57
01:29:11|1796.57
01:29:12|1796.71
01:29:13|1796.71
01:29:15|1796.71
01:29:15|1796.71
01:29:16|1796.71
01:29:17|1796.72
01:29:18|1796.72
01:29:20|1796.72
01:29:21|1796.72
01:29:22|1797.04
01:29:23|1797.15
01:29:23|1797.15
01:29:24|1797.15
01:29:26|1797.19
01:29:26|1797.2
01:29:28|1797.2
01:29:29|1797.19
01:29:30|1797.19
01:29:31|1797.19
01:29:32|1797.2
01:29:34|1797.2
01:29:35|1797.46
01:29:36|1797.47
01:29:37|1797.49
01:29:38|1797.49
01:29:39|1797.49
01:29:40|1797.49
01:29:42|1797.48
01:29:43|1797.48
01:29:44|1797.48
01:29:45|1797.48
01:29:46|1797.49
01:29:47|1797.49
01:29:47|1797.4
01:29:49|1797.4
01:29:50|1797.39
01:29:51|1797.39
01:29:53|1797.39
01:29:53|1797.39
01:29:54|1797.39
01:29:55|1797.39
01:29:56|1797.39
01:29:57|1797.39
01:29:59|1797.39
01:29:59|1797.39
01:30:01|1797.4
01:30:02|1797.4
01:30:03|1797.4
01:30:04|1797.4
01:30:06|1797.77
01:30:06|1797.77
01:30:07|1797.2
01:30:08|1796.71
01:30:10|1796.56
01:30:10|1796.56
01:30:12|1796.42
01:30:13|1796.42
01:30:14|1796.43
01:30:15|1796.44
01:30:16|1796.7
01:30:17|1797.03
01:30:19|1797.03
01:30:19|1797.03
01:30:21|1797.03
01:30:21|1797.03
01:30:23|1797.03
01:30:24|1797.02
01:30:25|1797.02
01:30:26|1797.
01:30:27|1796.5
01:30:28|1796.49
01:30:29|1796.5
01:30:30|1796.49
01:30:31|1796.49
01:30:32|1796.5
01:30:33|1796.5
01:30:34|1796.5
01:30:35|1796.5
01:30:36|1796.49
01:30:37|1796.18
01:30:38|1795.76
01:30:39|1795.91
01:30:40|1795.91
01:30:41|1795.9
01:30:42|1795.9
01:30:43|1795.91
01:30:44|1795.9
01:30:46|1795.91
01:30:47|1795.9
01:30:48|1795.9
01:30:49|1795.91
01:30:50|1795.91
01:30:51|1795.91
01:30:52|1795.91
01:30:53|1795.91
01:30:54|1795.9
01:30:55|1795.91
01:30:56|1795.91
01:30:57|1795.91
01:30:58|1795.91
01:30:59|1795.9
01:31:00|1795.9
01:31:01|1796.35
01:31:02|1796.34
01:31:03|1796.34
01:31:05|1796.34
01:31:06|1796.34
01:31:07|1796.32
01:31:08|1796.3
01:31:09|1795.97
01:31:10|1796.11
01:31:11|1796.33
01:31:12|1796.87
01:31:13|1796.95
01:31:14|1797.
01:31:15|1797.05
01:31:16|1797.05
01:31:17|1797.04
01:31:18|1797.04
01:31:19|1797.05
01:31:20|1797.05
01:31:21|1797.05
01:31:23|1797.05
01:31:24|1797.05
01:31:25|1797.04
01:31:26|1797.05
01:31:26|1797.04
01:31:28|1797.04
01:31:29|1797.04
01:31:30|1797.04
01:31:32|1796.87
01:31:33|1796.87
01:31:35|1796.85
01:31:35|1796.94
01:31:36|1797.47
01:31:38|1797.47
01:31:40|1797.47
01:31:40|1797.47
01:31:41|1797.47
01:31:42|1797.48
01:31:43|1797.47
01:31:44|1797.48
01:31:45|1797.47
01:31:46|1797.47
01:31:47|1797.47
01:31:48|1797.47
01:31:49|1797.47
01:31:51|1797.47
01:31:52|1797.47
01:31:53|1797.47
01:31:54|1797.47
01:31:55|1797.47
01:31:56|1797.47
01:31:57|1797.48
01:31:59|1797.47
01:32:00|1797.47
01:32:01|1797.47
01:32:02|1797.47
01:32:03|1797.48
01:32:04|1797.48
01:32:05|1797.47
01:32:06|1797.47
01:32:07|1797.16
01:32:08|1796.88
01:32:09|1796.88
01:32:10|1796.87
01:32:11|1796.87
01:32:12|1796.87
01:32:12|1796.87
01:32:14|1796.66
01:32:15|1796.66
01:32:15|1796.2
01:32:17|1796.51
01:32:18|1796.42
01:32:19|1796.41
01:32:20|1796.41
01:32:20|1796.41
01:32:22|1796.41
01:32:23|1796.41
01:32:24|1796.42
01:32:24|1796.41
01:32:26|1796.41
01:32:27|1796.41
01:32:27|1796.41
01:32:29|1796.65
01:32:30|1796.67
01:32:31|1796.89
01:32:32|1796.9
01:32:34|1796.9
01:32:35|1796.89
01:32:36|1796.89
01:32:37|1796.89
01:32:38|1796.89
01:32:39|1796.89
01:32:40|1796.9
01:32:41|1796.9
01:32:43|1796.9
01:32:44|1796.9
01:32:45|1796.9
01:32:46|1796.9
01:32:47|1796.9
01:32:48|1796.89
01:32:49|1796.89
01:32:50|1796.89
01:32:51|1796.89
01:32:52|1796.9
01:32:53|1796.9
01:32:54|1796.9
01:32:55|1796.89
01:32:56|1796.89
01:32:57|1796.89
01:32:58|1796.89
01:33:00|1796.89
01:33:01|1796.9
01:33:01|1796.9
01:33:03|1796.89
01:33:03|1796.89
01:33:05|1796.89
01:33:05|1796.89
01:33:06|1796.89
01:33:07|1796.89
01:33:08|1796.89
01:33:09|1796.89
01:33:10|1796.89
01:33:11|1796.9
01:33:12|1796.9
01:33:14|1796.9
01:33:15|1796.9
01:33:16|1796.9
01:33:18|1796.89
01:33:19|1796.89
01:33:20|1796.89
01:33:21|1796.89
01:33:22|1796.89
01:33:24|1796.89
01:33:24|1796.89
01:33:27|1796.89
01:33:27|1796.66
01:33:28|1796.44
01:33:29|1796.43
01:33:30|1796.59
01:33:31|1796.97
01:33:33|1796.98
01:33:33|1796.98
01:33:36|1796.97
01:33:37|1796.97
01:33:37|1796.98
01:33:39|1796.98
01:33:40|1796.98
01:33:41|1796.95
01:33:43|1796.95
01:33:43|1796.87
01:33:44|1796.87
01:33:45|1796.87
01:33:46|1796.87
01:33:47|1796.87
01:33:48|1796.86
01:33:49|1796.86
01:33:50|1796.86
01:33:51|1796.86
01:33:53|1796.71
01:33:53|1796.71
01:33:54|1796.71
01:33:56|1796.71
01:33:56|1796.71
01:33:57|1796.71
01:33:59|1796.71
01:34:02|1796.71
01:34:03|1796.88
01:34:05|1796.97
01:34:06|1796.98
01:34:06|1796.97
01:34:08|1796.97
01:34:09|1796.97
01:34:10|1796.97
01:34:11|1796.98
01:34:12|1796.98
01:34:13|1796.98
01:34:14|1796.98
01:34:15|1796.97
01:34:16|1796.97
01:34:17|1796.97
01:34:18|1796.97
01:34:19|1797.18
01:34:20|1797.18
01:34:21|1797.17
01:34:22|1797.17
01:34:23|1797.17
01:34:24|1797.18
01:34:25|1797.17
01:34:26|1797.18
01:34:27|1797.18
01:34:28|1797.18
01:34:29|1797.41
01:34:30|1797.4
01:34:31|1797.4
01:34:32|1797.39
01:34:33|1797.19
01:34:35|1797.19
01:34:35|1797.19
01:34:37|1797.2
01:34:38|1797.2
01:34:38|1797.2
01:34:40|1797.2
01:34:41|1797.2
01:34:43|1797.46
01:34:43|1797.47
01:34:44|1797.78
01:34:45|1797.91
01:34:46|1797.91
01:34:47|1797.91
01:34:48|1797.91
01:34:50|1797.92
01:34:51|1797.92
01:34:51|1797.91
01:34:52|1797.92
01:34:53|1797.92
01:34:54|1798.16
01:34:55|1798.37
01:34:56|1798.43
01:34:57|1798.43
01:34:58|1798.15
01:34:59|1798.15
01:35:01|1798.15
01:35:02|1798.15
01:35:03|1798.15
01:35:04|1798.15
01:35:05|1798.15
01:35:06|1798.15
01:35:08|1798.15
01:35:09|1798.14
01:35:10|1798.49
01:35:11|1798.49
01:35:12|1798.49
01:35:14|1798.72
01:35:16|1798.73
01:35:16|1798.73
01:35:17|1798.72
01:35:18|1798.72
01:35:19|1798.72
01:35:20|1798.72
01:35:21|1798.72
01:35:22|1798.75
01:35:23|1798.76
01:35:25|1798.85
01:35:25|1799.27
01:35:27|1799.27
01:35:28|1799.27
01:35:28|1799.27
01:35:29|1798.97
01:35:30|1798.96
01:35:32|1798.96
01:35:33|1798.97
01:35:34|1798.88
01:35:35|1798.87
01:35:36|1798.87
01:35:37|1798.87
01:35:38|1798.87
01:35:39|1798.72
01:35:40|1798.73
01:35:42|1798.72
01:35:42|1798.72
01:35:43|1798.72
01:35:44|1798.36
01:35:45|1798.35
01:35:47|1798.35
01:35:48|1798.46
01:35:49|1798.46
01:35:50|1798.48
01:35:51|1798.47
01:35:52|1798.47
01:35:53|1798.47
01:35:54|1798.47
01:35:55|1798.48
01:35:56|1798.36
01:35:57|1798.36
01:35:58|1798.36
01:35:59|1798.35
01:36:00|1798.35
01:36:01|1798.35
01:36:02|1798.36
01:36:03|1798.36
01:36:04|1798.36
01:36:06|1798.35
01:36:07|1798.35
01:36:08|1798.36
01:36:08|1798.36
01:36:09|1798.51
01:36:11|1798.87
01:36:12|1798.87
01:36:13|1798.87
01:36:14|1799.13
01:36:15|1799.27
01:36:17|1799.27
01:36:18|1799.25
01:36:19|1799.14
01:36:20|1799.14
01:36:21|1799.13
01:36:22|1799.13
01:36:23|1799.13
01:36:25|1799.13
01:36:26|1799.14
01:36:27|1799.13
01:36:29|1799.13
01:36:29|1799.13
01:36:31|1798.74
01:36:32|1798.69
01:36:32|1798.36
01:36:34|1798.16
01:36:35|1798.16
01:36:36|1798.16
01:36:38|1798.15
01:36:40|1798.16
01:36:40|1798.16
01:36:41|1798.15
01:36:43|1798.24
01:36:44|1798.23
01:36:45|1798.23
01:36:46|1798.23
01:36:47|1798.23
01:36:48|1798.24
01:36:49|1798.42
01:36:50|1798.44
01:36:51|1798.44
01:36:52|1798.45
01:36:53|1798.45
01:36:54|1798.45
01:36:55|1798.45
01:36:56|1798.16
01:36:57|1798.16
01:36:58|1798.16
01:37:00|1798.16
01:37:00|1798.16
01:37:01|1798.16
01:37:03|1798.15
01:37:04|1798.16
01:37:05|1798.16
01:37:06|1798.15
01:37:08|1798.14
01:37:09|1798.14
01:37:10|1798.14
01:37:10|1797.67
01:37:12|1797.29
01:37:13|1797.29
01:37:13|1797.3
01:37:14|1797.3
01:37:15|1797.31
01:37:16|1797.3
01:37:18|1797.3
01:37:18|1797.3
01:37:21|1797.31
01:37:23|1797.31
01:37:23|1797.31
01:37:25|1797.3
01:37:26|1797.31
01:37:26|1797.31
01:37:28|1797.31
01:37:28|1797.3
01:37:29|1797.3
01:37:31|1797.3
01:37:31|1797.31
01:37:32|1797.31
01:37:33|1797.01
01:37:34|1797.01
01:37:36|1796.7
01:37:37|1796.52
01:37:38|1796.52
01:37:39|1796.52
01:37:40|1796.52
01:37:41|1796.52
01:37:42|1796.51
01:37:43|1796.51
01:37:45|1796.88
01:37:45|1796.88
01:37:46|1796.88
01:37:47|1796.52
01:37:48|1796.54
01:37:50|1796.54
01:37:51|1796.54
01:37:52|1796.54
01:37:53|1796.54
01:37:54|1796.54
01:37:54|1796.54
01:37:55|1796.69
01:37:56|1796.69
01:37:58|1796.69
01:37:58|1796.68
01:37:59|1796.68
01:38:01|1796.69
01:38:01|1796.68
01:38:02|1796.68
01:38:04|1796.66
01:38:06|1796.
01:38:07|1795.86
01:38:08|1795.96
01:38:09|1795.96
01:38:10|1795.96
01:38:12|1795.76
01:38:12|1795.76
01:38:14|1795.76
01:38:14|1795.76
01:38:16|1795.76
01:38:17|1795.75
01:38:18|1795.75
01:38:19|1795.76
01:38:21|1796.26
01:38:22|1796.26
01:38:24|1796.26
01:38:24|1796.26
01:38:25|1796.26
01:38:27|1796.26
01:38:28|1796.26
01:38:29|1795.91
01:38:30|1795.91
01:38:31|1795.91
01:38:32|1795.91
01:38:33|1795.91
01:38:35|1795.91
01:38:36|1795.91
01:38:37|1795.91
01:38:38|1795.91
01:38:39|1795.91
01:38:40|1795.91
01:38:41|1795.91
01:38:42|1795.91
01:38:43|1795.91
01:38:44|1795.9
01:38:45|1795.9
01:38:46|1795.9
01:38:48|1795.9
01:38:49|1795.11
01:38:50|1794.79
01:38:51|1794.79
01:38:52|1794.79
01:38:53|1794.79
01:38:54|1794.79
01:38:55|1794.79
01:38:56|1794.78
01:38:57|1794.45
01:38:58|1794.44
01:38:59|1794.44
01:39:01|1794.75
01:39:01|1794.77
01:39:03|1794.71
01:39:03|1794.71
01:39:05|1794.4
01:39:06|1794.19
01:39:07|1794.19
01:39:08|1794.19
01:39:09|1793.88
01:39:10|1793.88
01:39:11|1793.87
01:39:13|1793.87
01:39:13|1793.87
01:39:14|1793.87
01:39:15|1793.8
01:39:16|1793.8
01:39:17|1793.8
01:39:18|1793.8
01:39:19|1793.81
01:39:21|1793.81
01:39:21|1794.14
01:39:22|1794.14
01:39:23|1794.14
01:39:24|1794.14
01:39:25|1794.14
01:39:27|1794.14
01:39:29|1794.46
01:39:29|1794.46
01:39:31|1793.86
01:39:32|1793.86
01:39:34|1793.86
01:39:35|1793.82
01:39:36|1793.82
01:39:37|1793.8
01:39:39|1793.8
01:39:39|1793.8
01:39:40|1793.8
01:39:41|1793.6
01:39:42|1793.57
01:39:44|1793.57
01:39:44|1793.54
01:39:45|1793.38
01:39:46|1793.23
01:39:48|1793.23
01:39:49|1793.22
01:39:50|1792.91
01:39:51|1792.91
01:39:52|1792.41
01:39:52|1792.41
01:39:53|1792.41
01:39:54|1792.41
01:39:56|1792.41
01:39:57|1792.42
01:39:58|1792.41
01:39:59|1792.41
01:40:00|1792.41
01:40:01|1792.68
01:40:02|1792.68
01:40:03|1792.68
01:40:04|1792.91
01:40:05|1792.93
01:40:06|1792.93
01:40:07|1792.93
01:40:08|1792.93
01:40:09|1793.34
01:40:10|1793.35
01:40:11|1793.35
01:40:12|1793.5
01:40:13|1793.5
01:40:14|1793.21
01:40:15|1793.21
01:40:16|1793.19
01:40:17|1793.19
01:40:18|1793.19
01:40:19|1793.84
01:40:20|1793.84
01:40:21|1793.81
01:40:22|1793.57
01:40:23|1793.57
01:40:25|1793.57
01:40:26|1793.58
01:40:27|1793.59
01:40:28|1793.71
01:40:29|1793.94
01:40:31|1793.95
01:40:31|1793.8
01:40:32|1793.8
01:40:33|1793.8
01:40:35|1793.8
01:40:36|1793.8
01:40:37|1793.8
01:40:38|1793.79
01:40:39|1793.79
01:40:40|1793.8
01:40:41|1793.8
01:40:42|1793.8
01:40:43|1793.79
01:40:44|1793.83
01:40:45|1793.83
01:40:46|1793.94
01:40:47|1793.94
01:40:48|1793.94
01:40:49|1793.94
01:40:50|1793.94
01:40:51|1793.94
01:40:53|1793.95
01:40:54|1793.95
01:40:55|1793.95
01:40:57|1793.95
01:40:58|1793.96
01:40:58|1793.96
01:41:00|1793.98
01:41:01|1793.98
01:41:02|1793.98
01:41:03|1793.98
01:41:04|1793.98
01:41:04|1793.98
01:41:06|1794.08
01:41:07|1794.4
01:41:08|1794.41
01:41:09|1794.41
01:41:11|1794.99
01:41:12|1794.99
01:41:13|1795.
01:41:14|1795.
01:41:15|1795.
01:41:17|1794.99
01:41:18|1794.99
01:41:19|1795.
01:41:20|1795.
01:41:21|1795.
01:41:22|1795.
01:41:23|1794.95
01:41:24|1794.95
01:41:25|1794.95
01:41:26|1794.94
01:41:27|1794.94
01:41:28|1794.66
01:41:29|1794.67
01:41:30|1794.67
01:41:31|1794.67
01:41:33|1794.66
01:41:34|1794.94
01:41:35|1794.94
01:41:36|1794.94
01:41:37|1794.94
01:41:38|1794.95
01:41:39|1794.95
01:41:40|1794.95
01:41:41|1794.95
01:41:42|1794.95
01:41:43|1794.95
01:41:44|1794.95
01:41:45|1794.95
01:41:46|1794.95
01:41:47|1794.95
01:41:48|1794.95
01:41:49|1794.95
01:41:51|1794.95
01:41:52|1794.95
01:41:53|1794.94
01:41:54|1794.95
01:41:55|1794.95
01:41:55|1794.95
01:41:58|1794.94
01:41:59|1794.95
01:42:00|1794.95
01:42:01|1794.95
01:42:02|1794.95
01:42:03|1794.95
01:42:04|1794.95
01:42:05|1794.94
01:42:06|1794.94
01:42:07|1794.95
01:42:08|1794.95
01:42:10|1794.95
01:42:12|1794.93
01:42:12|1794.93
01:42:14|1794.94
01:42:15|1794.94
01:42:16|1794.85
01:42:17|1794.85
01:42:18|1794.86
01:42:19|1794.86
01:42:20|1794.86
01:42:21|1794.86
01:42:23|1794.86
01:42:24|1794.36
01:42:26|1794.52
01:42:26|1794.52
01:42:27|1794.52
01:42:28|1794.52
01:42:29|1794.52
01:42:31|1794.52
01:42:32|1794.52
01:42:33|1794.51
01:42:35|1794.52
01:42:35|1794.52
01:42:37|1794.93
01:42:37|1794.93
01:42:39|1794.94
01:42:40|1795.14
01:42:41|1795.14
01:42:42|1795.34
01:42:44|1795.34
01:42:45|1795.34
01:42:46|1795.34
01:42:47|1795.35
01:42:47|1795.35
01:42:49|1795.35
01:42:50|1795.34
01:42:52|1795.35
01:42:52|1795.16
01:42:54|1794.03
01:42:54|1794.02
01:42:55|1793.85
01:42:58|1793.85
01:42:58|1793.82
01:42:59|1793.82
01:43:01|1793.83
01:43:02|1793.83
01:43:03|1793.83
01:43:04|1793.83
01:43:05|1794.02
01:43:06|1794.02
01:43:07|1794.02
01:43:08|1794.02
01:43:10|1794.33
01:43:11|1793.82
01:43:13|1793.81
01:43:14|1794.22
01:43:15|1794.23
01:43:16|1794.13
01:43:16|1793.89
01:43:17|1793.88
01:43:18|1793.88
01:43:19|1793.88
01:43:22|1793.88
01:43:23|1793.88
01:43:23|1793.89
01:43:26|1794.23
01:43:26|1794.22
01:43:27|1794.22
01:43:29|1794.55
01:43:30|1794.54
01:43:31|1794.54
01:43:32|1794.54
01:43:33|1794.54
01:43:33|1794.54
01:43:34|1794.54
01:43:36|1794.54
01:43:38|1794.55
01:43:38|1794.55
01:43:40|1794.55
01:43:41|1794.55
01:43:41|1794.55
01:43:43|1794.55
01:43:44|1794.54
01:43:45|1794.55
01:43:47|1794.55
01:43:47|1794.55
01:43:49|1794.55
01:43:50|1794.55
01:43:51|1794.54
01:43:52|1794.54
01:43:53|1794.55
01:43:54|1794.55
01:43:55|1794.55
01:43:56|1794.55
01:43:57|1794.54
01:43:58|1794.54
01:43:59|1794.54
01:44:00|1794.55
01:44:01|1794.55
01:44:02|1794.54
01:44:03|1794.54
01:44:05|1794.54
01:44:06|1794.54
01:44:07|1794.54
01:44:08|1794.92
01:44:08|1794.92
01:44:10|1794.92
01:44:11|1794.92
01:44:12|1794.99
01:44:13|1795.
01:44:14|1794.99
01:44:15|1794.99
01:44:16|1795.
01:44:17|1794.99
01:44:18|1794.81
01:44:19|1794.81
01:44:21|1794.81
01:44:21|1794.81
01:44:22|1794.81
01:44:24|1794.98
01:44:25|1794.98
01:44:25|1794.98
01:44:27|1794.98
01:44:28|1794.98
01:44:28|1794.98
01:44:30|1794.99
01:44:31|1794.99
01:44:33|1794.98
01:44:34|1794.98
01:44:35|1794.98
01:44:36|1794.98
01:44:36|1794.98
01:44:38|1794.59
01:44:39|1793.97
01:44:40|1793.97
01:44:41|1793.97
01:44:42|1793.89
01:44:44|1793.89
01:44:44|1793.89
01:44:45|1793.89
01:44:47|1793.88
01:44:48|1793.88
01:44:49|1793.88
01:44:50|1793.88
01:44:52|1793.89
01:44:52|1793.73
01:44:54|1793.73
01:44:55|1793.73
01:44:56|1793.73
01:44:57|1793.73
01:44:58|1793.73
01:44:59|1793.81
01:45:00|1793.8
01:45:01|1793.8
01:45:02|1793.8
01:45:03|1793.51
01:45:04|1793.51
01:45:05|1793.36
01:45:06|1793.36
01:45:07|1793.35
01:45:08|1793.35
01:45:10|1793.38
01:45:11|1793.67
01:45:12|1793.6
01:45:13|1793.6
01:45:14|1793.61
01:45:15|1793.48
01:45:16|1793.46
01:45:17|1794.13
01:45:18|1794.1
01:45:19|1794.1
01:45:20|1794.1
01:45:20|1794.1
01:45:22|1794.1
01:45:23|1794.1
01:45:24|1794.11
01:45:25|1794.11
01:45:26|1794.1
01:45:26|1794.1
01:45:28|1794.1
01:45:28|1794.1
01:45:29|1794.11
01:45:31|1794.11
01:45:32|1794.11
01:45:33|1794.1
01:45:34|1794.11
01:45:36|1794.1
01:45:37|1794.1
01:45:37|1794.1
01:45:39|1793.23
01:45:40|1793.23
01:45:41|1793.23
01:45:42|1793.23
01:45:42|1793.23
01:45:45|1793.23
01:45:45|1793.23
01:45:48|1793.22
01:45:48|1792.75
01:45:49|1792.75
01:45:50|1792.75
01:45:51|1792.75
01:45:52|1792.75
01:45:53|1792.75
01:45:54|1792.55
01:45:55|1792.56
01:45:56|1792.6
01:45:57|1792.6
01:45:58|1792.6
01:45:59|1792.6
01:46:00|1792.76
01:46:01|1793.15
01:46:02|1793.18
01:46:05|1793.37
01:46:05|1793.17
01:46:07|1793.17
01:46:08|1793.17
01:46:08|1793.17
01:46:10|1793.17
01:46:11|1793.17
01:46:13|1793.54
01:46:13|1793.17
01:46:14|1793.17
01:46:15|1793.17
01:46:16|1793.17
01:46:18|1793.16
01:46:19|1793.16
01:46:20|1793.16
01:46:20|1792.9
01:46:22|1792.89
01:46:22|1792.89
01:46:23|1792.9
01:46:25|1792.89
01:46:25|1792.89
01:46:26|1792.89
01:46:27|1792.89
01:46:28|1792.89
01:46:29|1792.75
01:46:30|1792.6
01:46:32|1792.6
01:46:33|1792.58
01:46:34|1792.59
01:46:36|1792.57
01:46:37|1792.17
01:46:39|1792.18
01:46:41|1792.31
01:46:42|1792.3
01:46:44|1792.3
01:46:44|1792.3
01:46:46|1792.3
01:46:47|1792.3
01:46:47|1792.3
01:46:48|1792.3
01:46:49|1792.3
01:46:50|1792.3
01:46:51|1792.3
01:46:53|1792.18
01:46:54|1792.18
01:46:55|1792.16
01:46:56|1792.16
01:46:57|1792.16
01:46:58|1792.16
01:46:59|1792.16
01:47:00|1792.16
01:47:01|1792.16
01:47:03|1791.89
01:47:05|1791.33
01:47:05|1791.33
01:47:06|1791.69
01:47:07|1791.7
01:47:08|1791.33
01:47:09|1791.64
01:47:10|1791.47
01:47:12|1791.33
01:47:13|1791.33
01:47:13|1791.32
01:47:15|1791.32
01:47:16|1791.
01:47:17|1790.8
01:47:18|1790.8
01:47:19|1790.8
01:47:20|1790.8
01:47:21|1790.79
01:47:22|1790.79
01:47:23|1790.59
01:47:24|1790.11
01:47:26|1789.76
01:47:27|1789.43
01:47:28|1789.46
01:47:29|1789.5
01:47:30|1789.46
01:47:31|1789.46
01:47:32|1789.45
01:47:32|1789.45
01:47:34|1789.52
01:47:35|1789.15
01:47:36|1789.05
01:47:37|1788.66
01:47:39|1788.89
01:47:40|1788.89
01:47:41|1788.94
01:47:42|1789.26
01:47:43|1789.26
01:47:44|1789.26
01:47:46|1789.27
01:47:47|1789.27
01:47:48|1789.76
01:47:48|1790.25
01:47:49|1789.77
01:47:51|1789.78
01:47:52|1789.77
01:47:53|1789.78
01:47:54|1789.78
01:47:55|1789.78
01:47:56|1789.78
01:47:57|1789.77
01:47:58|1789.77
01:47:59|1790.25
01:48:00|1790.24
01:48:01|1790.24
01:48:03|1790.24
01:48:04|1790.21
01:48:05|1790.2
01:48:07|1790.19
01:48:08|1790.08
01:48:09|1790.69
01:48:10|1790.75
01:48:11|1790.75
01:48:12|1790.26
01:48:13|1790.26
01:48:14|1790.26
01:48:15|1790.26
01:48:16|1790.26
01:48:17|1790.1
01:48:18|1790.11
01:48:19|1790.11
01:48:20|1790.1
01:48:21|1790.1
01:48:22|1790.1
01:48:23|1790.1
01:48:24|1790.11
01:48:25|1790.11
01:48:26|1790.11
01:48:27|1790.1
01:48:28|1790.1
01:48:29|1790.1
01:48:30|1790.1
01:48:31|1790.11
01:48:32|1790.11
01:48:33|1790.11
01:48:34|1790.1
01:48:36|1790.31
01:48:37|1790.53
01:48:38|1790.42
01:48:38|1790.42
01:48:40|1790.42
01:48:42|1790.42
01:48:43|1790.42
01:48:44|1790.78
01:48:45|1790.78
01:48:46|1790.79
01:48:47|1790.75
01:48:48|1790.75
01:48:49|1790.51
01:48:50|1790.51
01:48:51|1790.42
01:48:52|1790.42
01:48:53|1790.29
01:48:54|1790.29
01:48:55|1790.08
01:48:56|1790.03
01:48:57|1790.05
01:48:58|1790.05
01:48:59|1790.06
01:49:00|1790.06
01:49:01|1790.05
01:49:02|1790.06
01:49:03|1790.13
01:49:04|1790.13
01:49:06|1790.15
01:49:07|1790.05
01:49:09|1789.95
01:49:10|1789.78
01:49:12|1789.71
01:49:13|1789.71
01:49:14|1789.71
01:49:14|1789.7
01:49:16|1789.47
01:49:17|1789.47
01:49:19|1789.47
01:49:20|1789.47
01:49:20|1789.44
01:49:22|1789.44
01:49:22|1789.44
01:49:23|1789.39
01:49:24|1789.32
01:49:26|1788.77
01:49:26|1788.75
01:49:27|1788.66
01:49:28|1788.66
01:49:29|1788.76
01:49:30|1788.32
01:49:31|1788.61
01:49:32|1788.62
01:49:34|1788.62
01:49:34|1788.62
01:49:35|1788.39
01:49:37|1788.76
01:49:39|1788.77
01:49:40|1788.77
01:49:41|1788.55
01:49:41|1788.55
01:49:43|1788.55
01:49:43|1788.55
01:49:44|1788.56
01:49:47|1788.55
01:49:48|1788.55
01:49:49|1788.27
01:49:49|1788.27
01:49:51|1788.28
01:49:53|1788.42
01:49:53|1788.55
01:49:54|1788.55
01:49:56|1788.55
01:49:56|1788.55
01:49:58|1789.14
01:49:58|1789.15
01:49:59|1789.16
01:50:01|1789.3
01:50:01|1789.3
01:50:02|1789.3
01:50:05|1789.3
01:50:05|1789.39
01:50:07|1789.76
01:50:08|1789.76
01:50:09|1789.78
01:50:11|1789.78
01:50:12|1789.78
01:50:13|1789.78
01:50:14|1789.78
01:50:15|1789.77
01:50:16|1789.77
01:50:18|1789.77
01:50:19|1789.77
01:50:20|1789.77
01:50:20|1789.77
01:50:22|1789.77
01:50:22|1789.77
01:50:23|1789.77
01:50:25|1789.77
01:50:26|1789.42
01:50:27|1789.45
01:50:28|1789.45
01:50:29|1789.44
01:50:30|1789.32
01:50:31|1789.32
01:50:33|1789.32
01:50:35|1789.33
01:50:36|1788.96
01:50:38|1788.97
01:50:39|1788.97
01:50:40|1789.04
01:50:40|1789.04
01:50:42|1788.62
01:50:43|1788.61
01:50:44|1788.61
01:50:45|1788.61
01:50:47|1788.47
01:50:47|1788.48
01:50:49|1788.48
01:50:50|1788.47
01:50:51|1788.47
01:50:52|1788.37
01:50:53|1788.37
01:50:54|1788.37
01:50:55|1789.03
01:50:56|1788.95
01:50:57|1788.43
01:50:58|1788.43
01:50:59|1788.2
01:51:00|1788.19
01:51:02|1788.13
01:51:02|1788.13
01:51:03|1788.11
01:51:05|1788.06
01:51:06|1788.06
01:51:07|1788.06
01:51:08|1787.65
01:51:09|1787.57
01:51:11|1786.98
01:51:12|1786.77
01:51:13|1786.89
01:51:14|1787.24
01:51:15|1788.
01:51:16|1788.15
01:51:17|1788.16
01:51:18|1788.16
01:51:19|1788.33
01:51:20|1788.23
01:51:21|1788.24
01:51:22|1788.24
01:51:23|1788.24
01:51:24|1788.23
01:51:25|1788.23
01:51:26|1788.27
01:51:27|1788.27
01:51:28|1788.27
01:51:29|1788.27
01:51:30|1788.27
01:51:31|1788.27
01:51:32|1788.27
01:51:33|1788.08
01:51:34|1788.08
01:51:35|1788.07
01:51:36|1787.96
01:51:37|1787.96
01:51:38|1787.29
01:51:39|1787.29
01:51:40|1787.3
01:51:41|1787.3
01:51:43|1787.47
01:51:43|1787.66
01:51:45|1787.66
01:51:46|1787.66
01:51:47|1787.75
01:51:48|1787.75
01:51:49|1787.75
01:51:50|1787.75
01:51:52|1787.75
01:51:52|1787.75
01:51:54|1787.78
01:51:55|1787.36
01:51:56|1787.34
01:51:57|1787.3
01:51:57|1787.3
01:51:59|1787.34
01:52:00|1787.61
01:52:01|1787.64
01:52:02|1787.95
01:52:03|1787.63
01:52:05|1787.
01:52:06|1787.2
01:52:07|1787.31
01:52:09|1786.83
01:52:10|1786.82
01:52:11|1786.82
01:52:12|1786.63
01:52:13|1786.41
01:52:14|1786.43
01:52:15|1786.71
01:52:17|1786.72
01:52:18|1786.72
01:52:18|1786.9
01:52:19|1786.98
01:52:20|1786.98
01:52:22|1786.83
01:52:22|1786.85
01:52:24|1786.85
01:52:25|1787.02
01:52:26|1787.02
01:52:27|1787.02
01:52:28|1787.65
01:52:29|1787.32
01:52:30|1787.5
01:52:31|1787.5
01:52:32|1787.5
01:52:33|1787.5
01:52:34|1787.5
01:52:35|1787.5
01:52:37|1787.49
01:52:37|1787.49
01:52:40|1787.49
01:52:41|1787.5
01:52:43|1787.5
01:52:43|1787.5
01:52:45|1787.49
01:52:46|1787.5
01:52:47|1787.89
01:52:49|1787.94
01:52:49|1787.94
01:52:50|1787.64
01:52:51|1787.64
01:52:54|1787.64
01:52:54|1787.64
01:52:56|1787.64
01:52:57|1787.41
01:52:59|1787.12
01:52:59|1787.12
01:53:00|1787.13
01:53:02|1787.12
01:53:03|1787.12
01:53:04|1787.13
01:53:06|1787.13
01:53:06|1787.13
01:53:08|1787.13
01:53:09|1787.12
01:53:10|1787.13
01:53:10|1787.13
01:53:11|1787.12
01:53:13|1787.12
01:53:13|1787.12
01:53:14|1787.12
01:53:15|1787.12
01:53:16|1787.13
01:53:17|1787.63
01:53:19|1787.63
01:53:19|1787.63
01:53:21|1787.63
01:53:22|1787.77
01:53:22|1787.77
01:53:24|1787.8
01:53:25|1787.8
01:53:26|1787.79
01:53:27|1787.61
01:53:27|1787.61
01:53:28|1787.61
01:53:30|1787.6
01:53:31|1787.6
01:53:32|1787.6
01:53:33|1787.6
01:53:34|1787.6
01:53:35|1787.6
01:53:36|1787.6
01:53:37|1787.6
01:53:38|1787.59
01:53:39|1787.59
01:53:40|1787.6
01:53:41|1787.6
01:53:43|1787.6
01:53:45|1787.6
01:53:46|1787.57
01:53:47|1787.57
01:53:48|1787.57
01:53:49|1787.57
01:53:50|1787.56
01:53:52|1787.79
01:53:52|1787.79
01:53:54|1787.79
01:53:55|1787.79
01:53:56|1787.79
01:53:57|1787.8
01:53:58|1787.94
01:54:00|1787.94
01:54:01|1787.94
01:54:03|1787.94
01:54:04|1787.94
01:54:04|1787.94
01:54:06|1787.95
01:54:07|1787.95
01:54:09|1787.95
01:54:11|1787.95
01:54:11|1787.8
01:54:12|1787.8
01:54:13|1787.97
01:54:14|1787.98
01:54:16|1787.99
01:54:17|1787.49
01:54:18|1787.48
01:54:19|1787.48
01:54:19|1787.48
01:54:21|1787.48
01:54:21|1787.48
01:54:23|1787.48
01:54:24|1787.48
01:54:25|1787.48
01:54:26|1787.48
01:54:27|1787.49
01:54:28|1787.49
01:54:29|1787.49
01:54:30|1787.49
01:54:31|1787.49
01:54:31|1787.58
01:54:32|1787.58
01:54:34|1787.98
01:54:35|1787.98
01:54:36|1787.98
01:54:37|1787.98
01:54:37|1787.98
01:54:39|1787.98
01:54:39|1787.98
01:54:42|1787.99
01:54:43|1787.99
01:54:44|1787.99
01:54:45|1787.99
01:54:47|1787.99
01:54:48|1787.99
01:54:49|1787.99
01:54:50|1787.99
01:54:51|1787.99
01:54:52|1787.99
01:54:53|1787.99
01:54:54|1787.99
01:54:55|1787.98
01:54:56|1787.98
01:54:57|1787.98
01:54:59|1788.32
01:55:00|1788.9
01:55:01|1788.8
01:55:02|1788.8
01:55:04|1789.02
01:55:05|1788.51
01:55:06|1788.51
01:55:08|1788.87
01:55:09|1788.96
01:55:11|1788.96
01:55:11|1789.39
01:55:12|1789.39
01:55:13|1789.39
01:55:14|1789.37
01:55:15|1788.54
01:55:16|1788.19
01:55:17|1788.19
01:55:19|1788.19
01:55:20|1788.19
01:55:21|1788.19
01:55:22|1788.19
01:55:23|1788.49
01:55:24|1788.46
01:55:25|1788.46
01:55:25|1788.46
01:55:27|1788.18
01:55:28|1788.18
01:55:29|1788.18
01:55:30|1788.18
01:55:31|1788.16
01:55:32|1788.16
01:55:32|1788.16
01:55:34|1788.15
01:55:35|1788.16
01:55:37|1788.16
01:55:37|1788.16
01:55:38|1788.16
01:55:40|1788.16
01:55:40|1788.16
01:55:41|1788.16
01:55:42|1788.16
01:55:44|1788.15
01:55:44|1788.16
01:55:45|1788.15
01:55:46|1788.15
01:55:47|1788.15
01:55:49|1788.15
01:55:49|1788.15
01:55:51|1788.15
01:55:51|1788.15
01:55:53|1788.15
01:55:54|1788.15
01:55:55|1788.16
01:55:56|1788.16
01:55:59|1788.16
01:55:59|1787.72
01:56:00|1787.62
01:56:02|1787.62
01:56:03|1787.62
01:56:04|1787.62
01:56:05|1787.62
01:56:06|1787.61
01:56:08|1787.62
01:56:09|1787.62
01:56:10|1787.61
01:56:11|1787.61
01:56:13|1787.61
01:56:14|1787.07
01:56:15|1786.78
01:56:16|1786.79
01:56:17|1786.95
01:56:18|1786.95
01:56:19|1786.96
01:56:20|1786.96
01:56:21|1786.95
01:56:22|1786.95
01:56:23|1786.95
01:56:24|1786.95
01:56:25|1786.95
01:56:26|1786.95
01:56:27|1786.95
01:56:28|1786.95
01:56:29|1786.95
01:56:30|1786.95
01:56:31|1786.95
01:56:32|1787.35
01:56:33|1787.35
01:56:34|1787.35
01:56:35|1787.35
01:56:36|1787.35
01:56:37|1786.96
01:56:38|1786.96
01:56:39|1786.96
01:56:40|1786.96
01:56:42|1786.76
01:56:42|1786.41
01:56:44|1786.41
01:56:44|1786.41
01:56:45|1786.41
01:56:46|1786.4
01:56:47|1786.41
01:56:49|1786.41
01:56:50|1786.41
01:56:51|1786.4
01:56:52|1786.41
01:56:54|1786.4
01:56:55|1786.4
01:56:56|1786.4
01:56:57|1786.4
01:56:58|1786.35
01:56:59|1786.35
01:57:00|1786.35
01:57:01|1786.35
01:57:03|1786.35
01:57:04|1786.35
01:57:05|1786.67
01:57:07|1786.69
01:57:07|1786.7
01:57:08|1786.96
01:57:09|1786.96
01:57:11|1786.96
01:57:12|1786.96
01:57:13|1787.24
01:57:14|1787.83
01:57:15|1787.53
01:57:16|1787.53
01:57:17|1787.53
01:57:18|1787.53
01:57:19|1787.53
01:57:20|1787.53
01:57:21|1787.53
01:57:22|1787.53
01:57:23|1787.53
01:57:24|1787.53
01:57:25|1787.53
01:57:26|1787.05
01:57:27|1787.05
01:57:28|1787.05
01:57:29|1787.05
01:57:30|1787.05
01:57:31|1787.05
01:57:32|1787.06
01:57:33|1787.06
01:57:34|1787.06
01:57:35|1787.06
01:57:36|1787.06
01:57:37|1787.06
01:57:38|1787.06
01:57:39|1787.06
01:57:40|1787.06
01:57:41|1787.05
01:57:42|1787.05
01:57:43|1787.06
01:57:45|1787.05
01:57:45|1787.06
01:57:46|1787.06
01:57:48|1787.06
01:57:49|1787.06
01:57:50|1787.06
01:57:51|1787.06
01:57:53|1787.06
01:57:54|1787.05
01:57:55|1787.06
01:57:57|1787.06
01:57:57|1787.06
01:57:58|1787.06
01:57:59|1787.03
01:58:00|1786.56
01:58:01|1786.52
01:58:02|1786.52
01:58:03|1786.52
01:58:05|1786.52
01:58:06|1786.64
01:58:08|1786.67
01:58:09|1786.77
01:58:11|1786.71
01:58:11|1786.67
01:58:13|1786.53
01:58:15|1786.53
01:58:15|1786.53
01:58:16|1786.52
01:58:17|1786.52
01:58:18|1786.96
01:58:19|1787.15
01:58:20|1787.26
01:58:21|1786.97
01:58:22|1786.54
01:58:23|1786.35
01:58:25|1786.04
01:58:26|1786.02
01:58:27|1786.02
01:58:28|1786.02
01:58:29|1786.02
01:58:30|1786.02
01:58:31|1786.01
01:58:32|1786.01
01:58:33|1786.01
01:58:34|1786.02
01:58:36|1786.01
01:58:37|1786.01
01:58:38|1786.01
01:58:39|1786.
01:58:40|1786.
01:58:41|1786.
01:58:42|1786.
01:58:43|1785.62
01:58:44|1785.49
01:58:46|1784.82
01:58:46|1784.61
01:58:49|1784.6
01:58:49|1784.41
01:58:50|1783.98
01:58:51|1783.89
01:58:53|1783.86
01:58:54|1783.85
01:58:55|1784.2
01:58:56|1784.23
01:58:57|1784.26
01:58:58|1784.25
01:58:59|1784.25
01:59:00|1784.26
01:59:01|1784.26
01:59:02|1784.26
01:59:04|1784.25
01:59:05|1784.26
01:59:06|1784.26
01:59:08|1784.26
01:59:09|1784.18
01:59:10|1784.05
01:59:11|1784.05
01:59:12|1784.06
01:59:13|1784.06
01:59:13|1784.06
01:59:15|1784.06
01:59:16|1784.05
01:59:17|1784.32
01:59:18|1784.55
01:59:19|1784.55
01:59:21|1784.54
01:59:21|1784.37
01:59:22|1784.37
01:59:23|1784.37
01:59:24|1784.37
01:59:25|1784.37
01:59:26|1784.37
01:59:27|1784.37
01:59:28|1784.37
01:59:29|1784.39
01:59:31|1784.07
01:59:31|1784.07
01:59:33|1784.06
01:59:34|1784.06
01:59:36|1783.83
01:59:36|1783.8
01:59:37|1783.78
01:59:38|1783.76
01:59:40|1783.75
01:59:40|1783.75
01:59:42|1783.75
01:59:43|1783.74
01:59:43|1783.75
01:59:44|1783.74
01:59:45|1783.46
01:59:47|1783.18
01:59:48|1782.89
01:59:49|1783.07
01:59:50|1783.07
01:59:51|1783.07
01:59:52|1783.06
01:59:54|1783.06
01:59:55|1783.06
01:59:56|1783.06
01:59:58|1783.03
01:59:58|1783.01
01:59:59|1782.55
02:00:00|1782.54
02:00:02|1782.54
02:00:02|1782.14
02:00:03|1781.98
02:00:04|1781.84
02:00:06|1781.66
02:00:07|1781.67
02:00:08|1781.99
02:00:09|1782.72
02:00:10|1782.65
02:00:12|1781.75
02:00:12|1782.75
02:00:14|1783.02
02:00:14|1783.07
02:00:16|1783.08
02:00:17|1783.08
02:00:17|1783.07
02:00:18|1783.67
02:00:19|1783.51
02:00:21|1783.51
02:00:21|1783.51
02:00:23|1783.51
02:00:24|1783.39
02:00:25|1783.39
02:00:27|1783.39
02:00:28|1783.39
02:00:29|1783.39
02:00:29|1782.25
02:00:31|1782.51
02:00:32|1782.44
02:00:33|1782.43
02:00:34|1781.75
02:00:35|1782.03
02:00:36|1782.09
02:00:37|1782.09
02:00:38|1781.77
02:00:39|1781.77
02:00:40|1781.77
02:00:41|1780.82
02:00:42|1780.8
02:00:43|1780.53
02:00:44|1780.79
02:00:45|1780.79
02:00:48|1780.8
02:00:50|1780.66
02:00:51|1780.65
02:00:52|1780.66
02:00:53|1780.65
02:00:55|1781.37
02:00:56|1781.36
02:00:58|1781.31
02:00:58|1781.31
02:01:00|1780.88
02:01:02|1780.9
02:01:03|1780.9
02:01:04|1780.9
02:01:05|1780.9
02:01:06|1781.34
02:01:07|1781.66
02:01:08|1782.45
02:01:10|1782.43
02:01:10|1782.27
02:01:11|1782.27
02:01:13|1782.27
02:01:13|1782.26
02:01:14|1782.25
02:01:16|1782.18
02:01:17|1782.18
02:01:18|1782.2
02:01:19|1782.26
02:01:20|1782.26
02:01:21|1782.23
02:01:22|1782.23
02:01:23|1782.23
02:01:24|1782.23
02:01:25|1782.2
02:01:26|1782.18
02:01:28|1782.27
02:01:28|1782.4
02:01:29|1782.4
02:01:30|1782.55
02:01:31|1782.55
02:01:32|1782.55
02:01:33|1782.55
02:01:34|1782.56
02:01:36|1782.55
02:01:37|1782.55
02:01:38|1782.56
02:01:39|1782.56
02:01:40|1782.45
02:01:41|1782.42
02:01:42|1782.42
02:01:43|1782.42
02:01:44|1782.43
02:01:45|1782.42
02:01:46|1782.02
02:01:47|1782.2
02:01:49|1781.7
02:01:50|1781.8
02:01:52|1781.8
02:01:53|1781.92
02:01:55|1782.1
02:01:56|1781.99
02:01:57|1781.51
02:01:58|1781.52
02:01:59|1781.52
02:02:00|1781.52
02:02:01|1781.52
02:02:02|1781.52
02:02:03|1781.59
02:02:05|1781.78
02:02:06|1781.78
02:02:06|1782.03
02:02:08|1782.03
02:02:08|1782.42
02:02:10|1782.42
02:02:11|1782.42
02:02:12|1782.42
02:02:13|1782.42
02:02:14|1782.42
02:02:16|1782.43
02:02:18|1782.55
02:02:19|1782.86
02:02:20|1783.27
02:02:21|1783.23
02:02:22|1783.08
02:02:23|1783.08
02:02:23|1782.81
02:02:24|1783.35
02:02:27|1782.99
02:02:27|1782.95
02:02:29|1782.95
02:02:29|1782.95
02:02:31|1782.95
02:02:31|1783.1
02:02:32|1783.09
02:02:34|1783.09
02:02:35|1783.1
02:02:36|1783.1
02:02:36|1783.09
02:02:38|1783.1
02:02:39|1783.1
02:02:40|1783.1
02:02:41|1783.1
02:02:43|1783.09
02:02:44|1783.1
02:02:45|1783.43
02:02:46|1783.5
02:02:47|1783.5
02:02:49|1783.5
02:02:51|1783.
02:02:52|1782.99
02:02:54|1783.
02:02:54|1783.
02:02:56|1783.
02:02:57|1783.
02:02:59|1783.02
02:02:59|1783.02
02:03:02|1783.12
02:03:03|1783.13
02:03:04|1783.74
02:03:05|1783.74
02:03:06|1783.74
02:03:07|1783.75
02:03:07|1783.75
02:03:09|1783.75
02:03:10|1783.75
02:03:12|1783.77
02:03:13|1783.76
02:03:14|1783.78
02:03:15|1783.78
02:03:16|1783.37
02:03:17|1783.37
02:03:18|1783.37
02:03:19|1783.37
02:03:20|1783.37
02:03:21|1783.38
02:03:22|1783.18
02:03:23|1783.18
02:03:24|1783.16
02:03:25|1783.15
02:03:27|1783.16
02:03:28|1783.16
02:03:29|1782.61
02:03:31|1782.62
02:03:32|1782.62
02:03:33|1782.88
02:03:33|1783.
02:03:35|1783.
02:03:35|1783.01
02:03:37|1783.01
02:03:37|1783.01
02:03:38|1783.01
02:03:39|1783.16
02:03:41|1783.33
02:03:42|1783.33
02:03:43|1783.34
02:03:45|1783.35
02:03:46|1783.35
02:03:47|1783.35
02:03:47|1783.37
02:03:49|1783.47
02:03:50|1783.47
02:03:51|1783.47
02:03:52|1783.73
02:03:53|1783.73
02:03:55|1783.73
02:03:56|1783.74
02:03:58|1783.74
02:03:59|1783.74
02:03:59|1783.73
02:04:00|1784.1
02:04:02|1784.1
02:04:03|1784.14
02:04:05|1784.53
02:04:06|1784.54
02:04:08|1784.92
02:04:08|1784.92
02:04:10|1785.11
02:04:10|1785.11
02:04:12|1785.12
02:04:12|1785.35
02:04:14|1785.41
02:04:15|1785.41
02:04:16|1785.42
02:04:17|1785.42
02:04:18|1785.14
02:04:19|1784.96
02:04:19|1784.96
02:04:21|1784.96
02:04:22|1784.96
02:04:22|1784.96
02:04:23|1784.96
02:04:25|1784.61
02:04:26|1784.38
02:04:26|1784.56
02:04:27|1784.56
02:04:29|1784.56
02:04:30|1784.56
02:04:31|1784.56
02:04:31|1784.56
02:04:32|1784.56
02:04:34|1784.56
02:04:35|1784.57
02:04:36|1784.57
02:04:36|1784.57
02:04:37|1784.57
02:04:38|1785.04
02:04:40|1785.04
02:04:41|1784.93
02:04:42|1784.94
02:04:43|1784.94
02:04:44|1784.94
02:04:46|1784.94
02:04:46|1784.94
02:04:48|1784.94
02:04:49|1784.94
02:04:51|1785.04
02:04:51|1785.04
02:04:53|1785.04
02:04:53|1785.04
02:04:54|1785.04
02:04:55|1785.11
02:04:56|1785.12
02:04:58|1785.12
02:04:59|1785.12
02:05:00|1785.14
02:05:01|1785.04
02:05:03|1785.05
02:05:04|1785.05
02:05:05|1785.05
02:05:06|1785.05
02:05:07|1785.05
02:05:08|1785.05
02:05:09|1785.04
02:05:10|1785.05
02:05:12|1785.05
02:05:13|1785.05
02:05:13|1785.04
02:05:15|1785.04
02:05:16|1784.58
02:05:17|1784.58
02:05:18|1784.58
02:05:19|1784.58
02:05:20|1784.58
02:05:22|1784.45
02:05:22|1784.45
02:05:23|1784.45
02:05:25|1784.26
02:05:25|1784.26
02:05:27|1784.1
02:05:28|1784.1
02:05:30|1784.1
02:05:31|1784.1
02:05:31|1784.1
02:05:33|1784.1
02:05:33|1784.54
02:05:35|1784.54
02:05:36|1784.54
02:05:36|1784.65
02:05:39|1785.02
02:05:40|1785.03
02:05:40|1785.02
02:05:41|1785.02
02:05:42|1785.02
02:05:43|1785.02
02:05:44|1785.02
02:05:46|1784.93
02:05:47|1784.93
02:05:48|1784.93
02:05:50|1784.93
02:05:51|1784.93
02:05:52|1784.92
02:05:52|1784.92
02:05:54|1784.93
02:05:55|1784.92
02:05:57|1784.66
02:05:58|1784.67
02:05:59|1784.66
02:06:00|1784.66
02:06:00|1784.66
02:06:02|1784.64
02:06:03|1784.64
02:06:04|1784.22
02:06:05|1784.22
02:06:07|1784.22
02:06:08|1784.22
02:06:08|1784.22
02:06:09|1784.22
02:06:10|1784.3
02:06:12|1784.3
02:06:13|1784.3
02:06:14|1784.29
02:06:15|1784.29
02:06:16|1784.29
02:06:17|1784.29
02:06:18|1784.3
02:06:19|1784.3
02:06:20|1784.3
02:06:21|1784.3
02:06:22|1784.3
02:06:23|1784.29
02:06:24|1784.3
02:06:25|1784.29
02:06:26|1784.3
02:06:27|1784.3
02:06:28|1784.3
02:06:29|1784.3
02:06:30|1784.3
02:06:31|1784.3
02:06:32|1784.3
02:06:33|1784.3
02:06:34|1784.3
02:06:35|1784.31
02:06:37|1784.3
02:06:38|1784.31
02:06:38|1784.31
02:06:39|1784.31
02:06:42|1784.31
02:06:43|1784.31
02:06:44|1784.31
02:06:46|1784.31
02:06:48|1784.31
02:06:48|1784.31
02:06:51|1784.31
02:06:51|1784.31
02:06:53|1784.31
02:06:54|1784.31
02:06:55|1784.31
02:06:56|1784.31
02:06:57|1784.31
02:06:59|1784.31
02:06:59|1784.31
02:07:00|1784.31
02:07:01|1784.31
02:07:03|1785.02
02:07:04|1785.03
02:07:05|1785.03
02:07:06|1785.02
02:07:07|1785.02
02:07:08|1785.32
02:07:09|1785.32
02:07:10|1785.32
02:07:11|1785.32
02:07:13|1785.34
02:07:14|1785.33
02:07:15|1785.02
02:07:16|1784.88
02:07:17|1784.88
02:07:19|1784.88
02:07:19|1784.88
02:07:21|1784.88
02:07:23|1784.87
02:07:23|1784.87
02:07:24|1784.76
02:07:25|1784.53
02:07:26|1784.54
02:07:27|1784.54
02:07:28|1784.54
02:07:29|1784.54
02:07:30|1784.54
02:07:31|1784.54
02:07:33|1784.55
02:07:34|1784.55
02:07:35|1784.55
02:07:36|1784.56
02:07:37|1784.55
02:07:38|1784.55
02:07:39|1784.57
02:07:40|1784.88
02:07:41|1784.88
02:07:42|1784.88
02:07:43|1784.88
02:07:44|1784.88
02:07:45|1784.88
02:07:46|1784.87
02:07:47|1784.81
02:07:49|1784.81
02:07:50|1784.81
02:07:52|1784.61
02:07:54|1784.61
02:07:54|1784.61
02:07:56|1784.61
02:07:57|1784.61
02:07:58|1784.61
02:07:59|1784.61
02:08:01|1784.61
02:08:01|1784.61
02:08:03|1785.09
02:08:04|1786.08
02:08:05|1786.59
02:08:06|1786.96
02:08:07|1786.96
02:08:08|1786.96
02:08:09|1786.48
02:08:10|1786.48
02:08:11|1786.48
02:08:12|1786.47
02:08:13|1786.04
02:08:15|1786.04
02:08:16|1785.95
02:08:17|1785.95
02:08:18|1785.95
02:08:19|1785.95
02:08:20|1785.95
02:08:22|1785.95
02:08:22|1785.95
02:08:24|1785.95
02:08:24|1785.95
02:08:26|1785.95
02:08:26|1785.96
02:08:28|1785.96
02:08:28|1785.96
02:08:30|1785.96
02:08:30|1785.96
02:08:32|1785.96
02:08:32|1785.96
02:08:35|1785.96
02:08:36|1785.95
02:08:38|1785.96
02:08:38|1785.96
02:08:40|1785.96
02:08:40|1785.96
02:08:42|1785.95
02:08:43|1786.38
02:08:43|1786.39
02:08:45|1786.61
02:08:46|1786.61
02:08:46|1786.65
02:08:48|1786.65
02:08:49|1786.6
02:08:51|1786.6
02:08:52|1786.6
02:08:53|1786.37
02:08:54|1786.24
02:08:55|1786.24
02:08:57|1786.24
02:08:58|1786.23
02:09:00|1786.23
02:09:00|1786.21
02:09:03|1785.98
02:09:04|1785.98
02:09:04|1785.98
02:09:06|1785.99
02:09:07|1785.99
02:09:08|1785.99
02:09:10|1785.99
02:09:11|1786.23
02:09:13|1786.28
02:09:15|1786.64
02:09:16|1786.46
02:09:17|1786.34
02:09:18|1786.34
02:09:20|1786.35
02:09:20|1786.34
02:09:21|1786.35
02:09:22|1786.35
02:09:23|1786.35
02:09:24|1786.34
02:09:26|1786.35
02:09:27|1786.34
02:09:28|1786.34
02:09:29|1786.34
02:09:30|1785.96
02:09:31|1785.96
02:09:32|1785.95
02:09:33|1785.95
02:09:34|1785.96
02:09:35|1785.96
02:09:36|1785.96
02:09:37|1785.96
02:09:38|1785.96
02:09:39|1785.96
02:09:40|1785.96
02:09:41|1786.08
02:09:42|1786.08
02:09:43|1786.34
02:09:44|1786.35
02:09:45|1786.35
02:09:46|1786.35
02:09:47|1786.34
02:09:48|1786.34
02:09:49|1786.34
02:09:51|1786.34
02:09:52|1786.34
02:09:53|1786.34
02:09:54|1786.35
02:09:55|1786.35
02:09:56|1786.35
02:09:57|1786.35
02:09:58|1786.35
02:09:59|1786.34
02:10:00|1786.35
02:10:01|1786.36
02:10:03|1786.36
02:10:05|1786.36
02:10:06|1787.12
02:10:07|1787.26
02:10:09|1787.23
02:10:11|1787.76
02:10:12|1787.35
02:10:13|1787.34
02:10:14|1787.35
02:10:15|1787.35
02:10:17|1787.35
02:10:17|1787.35
02:10:18|1787.36
02:10:19|1787.36
02:10:20|1787.28
02:10:22|1787.28
02:10:23|1787.28
02:10:23|1787.28
02:10:25|1787.29
02:10:25|1787.29
02:10:27|1787.29
02:10:28|1787.29
02:10:29|1787.29
02:10:29|1787.29
02:10:31|1787.29
02:10:31|1787.28
02:10:33|1786.64
02:10:33|1786.63
02:10:34|1786.63
02:10:35|1786.64
02:10:37|1786.64
02:10:37|1786.46
02:10:38|1786.46
02:10:40|1786.42
02:10:41|1786.42
02:10:43|1786.15
02:10:44|1785.71
02:10:45|1785.71
02:10:45|1785.71
02:10:47|1785.71
02:10:48|1785.71
02:10:49|1785.71
02:10:49|1785.71
02:10:51|1785.71
02:10:52|1785.71
02:10:53|1785.71
02:10:54|1785.71
02:10:55|1785.71
02:10:56|1785.71
02:10:57|1785.71
02:10:59|1785.71
02:11:00|1785.91
02:11:01|1785.91
02:11:02|1785.91
02:11:03|1785.91
02:11:04|1785.91
02:11:06|1786.22
02:11:08|1786.22
02:11:08|1786.22
02:11:10|1786.22
02:11:11|1786.22
02:11:11|1786.22
02:11:13|1786.23
02:11:14|1786.23
02:11:14|1786.23
02:11:15|1786.23
02:11:16|1786.23
02:11:17|1786.22
02:11:19|1786.22
02:11:20|1786.23
02:11:21|1786.23
02:11:22|1786.23
02:11:24|1786.23
02:11:25|1786.23
02:11:26|1786.23
02:11:27|1786.23
02:11:28|1786.22
02:11:29|1786.22
02:11:29|1786.22
02:11:31|1785.8
02:11:31|1785.94
02:11:33|1785.94
02:11:34|1785.94
02:11:36|1785.94
02:11:36|1785.94
02:11:37|1785.94
02:11:38|1785.93
02:11:39|1785.93
02:11:40|1785.94
02:11:41|1785.93
02:11:42|1785.93
02:11:43|1785.94
02:11:44|1785.94
02:11:45|1785.94
02:11:46|1785.94
02:11:47|1785.94
02:11:48|1785.94
02:11:49|1785.93
02:11:50|1785.93
02:11:52|1785.93
02:11:53|1785.93
02:11:54|1785.94
02:11:55|1785.94
02:11:56|1785.93
02:11:58|1785.93
02:11:59|1785.93
02:12:00|1785.94
02:12:02|1785.93
02:12:02|1785.93
02:12:04|1785.94
02:12:05|1785.93
02:12:07|1785.94
02:12:08|1785.93
02:12:09|1785.48
02:12:10|1785.
02:12:11|1784.96
02:12:12|1784.96
02:12:14|1784.81
02:12:14|1784.58
02:12:15|1784.58
02:12:17|1784.58
02:12:18|1784.57
02:12:18|1784.01
02:12:20|1784.02
02:12:20|1784.01
02:12:21|1783.76
02:12:23|1783.73
02:12:24|1783.56
02:12:25|1783.57
02:12:26|1783.56
02:12:27|1783.56
02:12:28|1783.56
02:12:29|1783.57
02:12:30|1783.57
02:12:31|1783.57
02:12:32|1783.56
02:12:33|1783.56
02:12:34|1783.57
02:12:35|1783.57
02:12:36|1783.57
02:12:37|1783.57
02:12:38|1783.56
02:12:39|1783.56
02:12:40|1783.56
02:12:41|1783.56
02:12:42|1783.57
02:12:44|1783.57
02:12:44|1783.56
02:12:45|1783.56
02:12:46|1783.56
02:12:47|1783.01
02:12:49|1783.
02:12:50|1783.
02:12:51|1783.01
02:12:51|1783.
02:12:54|1783.57
02:12:55|1784.05
02:12:55|1784.04
02:12:56|1784.04
02:12:58|1784.04
02:12:58|1784.05
02:13:00|1784.05
02:13:00|1784.05
02:13:02|1784.05
02:13:03|1784.04
02:13:04|1784.04
02:13:06|1784.04
02:13:08|1784.04
02:13:09|1784.04
02:13:09|1784.04
02:13:11|1784.04
02:13:11|1784.04
02:13:12|1784.04
02:13:13|1784.04
02:13:14|1784.1
02:13:17|1783.77
02:13:18|1783.76
02:13:18|1783.76
02:13:19|1783.76
02:13:21|1783.76
02:13:22|1783.79
02:13:23|1783.87
02:13:25|1783.86
02:13:26|1783.86
02:13:28|1783.87
02:13:29|1783.87
02:13:29|1783.61
02:13:31|1783.61
02:13:32|1783.61
02:13:33|1783.6
02:13:33|1783.6
02:13:34|1783.6
02:13:35|1783.6
02:13:36|1783.6
02:13:37|1783.84
02:13:39|1783.84
02:13:40|1784.94
02:13:40|1784.93
02:13:41|1784.96
02:13:42|1784.96
02:13:43|1784.96
02:13:45|1784.95
02:13:46|1784.95
02:13:46|1784.95
02:13:47|1784.95
02:13:48|1784.95
02:13:49|1784.95
02:13:50|1784.95
02:13:51|1784.95
02:13:53|1784.95
02:13:54|1784.95
02:13:58|1784.96
02:13:59|1785.54
02:14:00|1785.54
02:14:02|1785.54
02:14:02|1785.54
02:14:04|1785.54
02:14:05|1785.54
02:14:07|1785.54
02:14:08|1785.54
02:14:09|1785.54
02:14:10|1785.54
02:14:11|1785.92
02:14:12|1786.22
02:14:13|1786.22
02:14:14|1786.99
02:14:15|1786.99
02:14:16|1786.66
02:14:17|1786.56
02:14:19|1786.61
02:14:20|1786.61
02:14:20|1786.61
02:14:21|1786.79
02:14:23|1786.79
02:14:24|1786.79
02:14:25|1786.8
02:14:27|1786.79
02:14:28|1786.79
02:14:29|1786.79
02:14:30|1786.79
02:14:31|1786.69
02:14:32|1787.
02:14:33|1787.76
02:14:34|1787.77
02:14:35|1787.77
02:14:36|1787.77
02:14:37|1787.78
02:14:38|1787.78
02:14:40|1787.78
02:14:40|1787.78
02:14:41|1787.78
02:14:42|1787.78
02:14:43|1787.77
02:14:44|1787.77
02:14:45|1787.78
02:14:46|1787.51
02:14:47|1787.43
02:14:48|1787.71
02:14:49|1787.77
02:14:50|1787.74
02:14:51|1787.51
02:14:52|1787.51
02:14:53|1787.43
02:14:54|1787.18
02:14:56|1786.76
02:14:58|1786.75
02:14:59|1786.75
02:15:00|1787.05
02:15:01|1787.05
02:15:02|1787.05
02:15:03|1787.05
02:15:04|1787.05
02:15:06|1787.04
02:15:08|1786.75
02:15:10|1786.7
02:15:10|1786.7
02:15:12|1786.7
02:15:14|1787.34
02:15:15|1787.34
02:15:16|1787.35
02:15:17|1787.35
02:15:18|1787.32
02:15:18|1786.63
02:15:20|1786.93
02:15:21|1786.76
02:15:21|1786.76
02:15:22|1785.6
02:15:24|1785.98
02:15:25|1785.98
02:15:26|1785.95
02:15:26|1785.95
02:15:27|1785.95
02:15:28|1787.51
02:15:30|1787.76
02:15:31|1787.59
02:15:32|1787.3
02:15:33|1787.27
02:15:34|1787.76
02:15:35|1787.77
02:15:36|1787.76
02:15:37|1787.76
02:15:38|1787.76
02:15:39|1787.76
02:15:40|1787.76
02:15:41|1787.4
02:15:42|1787.4
02:15:43|1787.41
02:15:44|1787.41
02:15:45|1787.17
02:15:46|1787.15
02:15:47|1786.79
02:15:48|1787.31
02:15:49|1787.3
02:15:50|1787.4
02:15:51|1787.41
02:15:52|1787.41
02:15:53|1787.41
02:15:54|1787.4
02:15:55|1787.4
02:15:57|1787.41
02:15:59|1787.4
02:16:00|1787.4
02:16:01|1787.4
02:16:02|1787.05
02:16:03|1787.05
02:16:05|1787.06
02:16:06|1787.06
02:16:07|1787.76
02:16:08|1787.76
02:16:09|1787.76
02:16:10|1787.76
02:16:11|1787.68
02:16:11|1788.03
02:16:13|1788.03
02:16:15|1788.03
02:16:15|1788.03
02:16:17|1788.02
02:16:18|1788.02
02:16:19|1788.02
02:16:20|1788.02
02:16:20|1787.29
02:16:22|1787.29
02:16:22|1787.29
02:16:23|1787.3
02:16:25|1787.26
02:16:25|1787.15
02:16:27|1787.15
02:16:28|1787.03
02:16:29|1786.91
02:16:30|1787.31
02:16:30|1787.31
02:16:32|1787.1
02:16:33|1787.1
02:16:34|1786.91
02:16:34|1786.78
02:16:36|1786.77
02:16:37|1786.8
02:16:38|1786.8
02:16:39|1786.8
02:16:40|1786.8
02:16:41|1786.8
02:16:42|1786.95
02:16:42|1786.95
02:16:44|1786.95
02:16:45|1786.95
02:16:46|1786.95
02:16:47|1786.95
02:16:48|1786.95
02:16:49|1786.95
02:16:50|1786.95
02:16:51|1786.95
02:16:52|1786.95
02:16:54|1786.95
02:16:54|1786.94
02:16:56|1786.94
02:16:57|1786.85
02:16:58|1786.58
02:16:59|1786.58
02:17:00|1786.58
02:17:01|1786.58
02:17:02|1786.58
02:17:03|1787.03
02:17:04|1786.72
02:17:06|1786.72
02:17:07|1786.72
02:17:08|1786.99
02:17:10|1787.47
02:17:11|1787.47
02:17:12|1787.46
02:17:14|1787.47
02:17:14|1787.46
02:17:15|1787.47
02:17:16|1787.47
02:17:18|1788.2
02:17:19|1787.75
02:17:20|1787.75
02:17:21|1787.62
02:17:22|1787.46
02:17:23|1787.46
02:17:25|1788.01
02:17:26|1788.01
02:17:27|1788.02
02:17:27|1788.01
02:17:28|1788.04
02:17:30|1788.04
02:17:31|1788.14
02:17:31|1788.14
02:17:33|1788.14
02:17:35|1788.15
02:17:35|1788.14
02:17:36|1788.14
02:17:38|1788.15
02:17:39|1788.14
02:17:40|1788.14
02:17:41|1788.63
02:17:42|1788.62
02:17:43|1788.69
02:17:44|1788.69
02:17:45|1788.69
02:17:46|1788.69
02:17:47|1788.69
02:17:48|1788.69
02:17:49|1788.4
02:17:50|1788.4
02:17:51|1788.4
02:17:52|1788.4
02:17:53|1788.69
02:17:54|1788.69
02:17:55|1789.41
02:17:56|1789.41
02:17:57|1789.41
02:17:58|1789.41
02:17:59|1789.41
02:18:00|1789.42
02:18:01|1789.43
02:18:06|1789.42
02:18:08|1789.7
02:18:09|1789.69
02:18:09|1789.69
02:18:10|1789.69
02:18:13|1789.69
02:18:15|1789.73
02:18:15|1789.73
02:18:16|1789.73
02:18:18|1789.74
02:18:19|1789.74
02:18:20|1790.45
02:18:21|1790.44
02:18:22|1790.44
02:18:23|1790.45
02:18:24|1790.45
02:18:25|1790.45
02:18:27|1790.45
02:18:27|1790.45
02:18:28|1790.7
02:18:29|1790.81
02:18:30|1791.
02:18:31|1791.2
02:18:33|1791.2
02:18:34|1792.25
02:18:35|1792.53
02:18:36|1792.23
02:18:37|1792.22
02:18:38|1791.9
02:18:39|1791.9
02:18:40|1791.91
02:18:41|1791.91
02:18:43|1791.68
02:18:43|1791.67
02:18:44|1791.68
02:18:46|1791.68
02:18:47|1791.8
02:18:47|1791.89
02:18:49|1792.33
02:18:50|1791.83
02:18:51|1791.83
02:18:51|1791.83
02:18:53|1791.79
02:18:54|1791.79
02:18:54|1792.12
02:18:55|1792.12
02:18:56|1792.12
02:18:58|1791.99
02:18:58|1791.7
02:18:59|1791.7
02:19:01|1791.45
02:19:01|1791.2
02:19:03|1791.21
02:19:04|1791.21
02:19:05|1791.21
02:19:07|1791.21
02:19:07|1791.21
02:19:08|1791.22
02:19:09|1791.22
02:19:10|1791.22
02:19:12|1791.22
02:19:13|1791.23
02:19:14|1791.23
02:19:16|1791.23
02:19:17|1791.23
02:19:18|1791.23
02:19:19|1791.23
02:19:19|1791.23
02:19:21|1791.1
02:19:21|1791.08
02:19:22|1791.08
02:19:23|1791.08
02:19:24|1791.31
02:19:26|1791.31
02:19:27|1791.31
02:19:28|1791.31
02:19:30|1791.31
02:19:30|1791.31
02:19:32|1791.31
02:19:32|1791.3
02:19:33|1791.3
02:19:34|1791.31
02:19:36|1791.31
02:19:36|1791.31
02:19:37|1791.31
02:19:39|1791.28
02:19:40|1791.28
02:19:41|1791.08
02:19:42|1791.08
02:19:43|1791.06
02:19:44|1791.01
02:19:45|1791.01
02:19:46|1791.01
02:19:47|1791.
02:19:48|1791.
02:19:49|1790.45
02:19:51|1790.7
02:19:52|1790.7
02:19:52|1790.7
02:19:53|1790.57
02:19:55|1790.98
02:19:56|1790.98
02:19:57|1790.97
02:19:59|1790.97
02:19:59|1790.97
02:20:00|1790.97
02:20:01|1790.97
02:20:03|1790.98
02:20:05|1791.05
02:20:06|1791.04
02:20:06|1791.04
02:20:08|1791.04
02:20:09|1791.04
02:20:10|1791.04
02:20:11|1791.05
02:20:12|1791.04
02:20:14|1791.04
02:20:15|1791.04
02:20:15|1791.05
02:20:17|1791.05
02:20:17|1791.05
02:20:18|1791.05
02:20:20|1791.05
02:20:21|1791.04
02:20:22|1791.04
02:20:22|1791.04
02:20:23|1791.05
02:20:24|1791.04
02:20:25|1791.05
02:20:26|1791.05
02:20:27|1791.01
02:20:29|1791.01
02:20:29|1790.57
02:20:31|1790.51
02:20:32|1790.51
02:20:33|1790.5
02:20:33|1790.26
02:20:34|1790.26
02:20:35|1790.1
02:20:37|1790.1
02:20:37|1790.1
02:20:39|1790.09
02:20:40|1790.09
02:20:41|1790.09
02:20:41|1790.09
02:20:42|1790.55
02:20:44|1790.55
02:20:45|1790.56
02:20:46|1790.55
02:20:47|1790.56
02:20:48|1790.56
02:20:49|1790.56
02:20:50|1790.56
02:20:51|1790.55
02:20:52|1790.55
02:20:53|1790.55
02:20:54|1790.55
02:20:55|1790.53
02:20:56|1790.12
02:20:57|1790.12
02:20:58|1790.12
02:21:00|1790.13
02:21:02|1790.13
02:21:03|1790.
02:21:05|1789.99
02:21:06|1789.99
02:21:08|1789.99
02:21:10|1789.99
02:21:10|1789.95
02:21:11|1789.44
02:21:12|1789.44
02:21:13|1789.44
02:21:14|1789.44
02:21:15|1789.4
02:21:16|1789.4
02:21:17|1789.4
02:21:18|1789.41
02:21:19|1789.41
02:21:21|1789.41
02:21:22|1789.41
02:21:23|1789.56
02:21:24|1789.88
02:21:25|1789.88
02:21:26|1789.88
02:21:28|1789.92
02:21:29|1789.92
02:21:30|1789.93
02:21:30|1789.93
02:21:32|1789.95
02:21:33|1789.95
02:21:34|1789.97
02:21:34|1789.96
02:21:36|1789.97
02:21:36|1789.97
02:21:38|1789.97
02:21:39|1789.97
02:21:40|1789.96
02:21:41|1789.96
02:21:42|1789.97
02:21:43|1789.97
02:21:44|1789.97
02:21:45|1789.97
02:21:46|1789.96
02:21:47|1790.36
02:21:48|1790.55
02:21:49|1790.56
02:21:50|1790.56
02:21:51|1790.56
02:21:52|1790.56
02:21:53|1790.55
02:21:54|1790.55
02:21:55|1790.55
02:21:56|1790.55
02:21:57|1790.56
02:21:58|1790.55
02:21:59|1790.55
02:22:01|1790.56
02:22:01|1790.55
02:22:02|1790.55
02:22:04|1790.55
02:22:05|1790.55
02:22:07|1790.56
02:22:08|1790.56
02:22:10|1790.55
02:22:11|1790.55
02:22:12|1790.55
02:22:14|1790.55
02:22:15|1790.55
02:22:16|1790.55
02:22:18|1791.26
02:22:20|1791.44
02:22:21|1791.45
02:22:21|1791.83
02:22:23|1791.84
02:22:24|1791.84
02:22:25|1791.83
02:22:26|1791.88
02:22:28|1791.88
02:22:29|1791.88
02:22:30|1791.88
02:22:31|1791.88
02:22:32|1791.87
02:22:32|1791.87
02:22:34|1791.87
02:22:35|1791.87
02:22:35|1791.86
02:22:36|1791.86
02:22:38|1791.86
02:22:39|1791.86
02:22:39|1791.87
02:22:41|1791.86
02:22:42|1791.86
02:22:44|1791.87
02:22:44|1791.28
02:22:45|1791.26
02:22:46|1791.27
02:22:47|1791.27
02:22:48|1791.27
02:22:49|1791.27
02:22:50|1791.26
02:22:51|1791.46
02:22:52|1791.6
02:22:53|1791.61
02:22:54|1791.61
02:22:55|1791.61
02:22:56|1791.6
02:22:57|1791.61
02:22:59|1791.61
02:22:59|1791.61
02:23:00|1791.6
02:23:01|1791.61
02:23:03|1792.46
02:23:04|1792.46
02:23:06|1792.22
02:23:07|1792.22
02:23:09|1792.26
02:23:09|1792.26
02:23:12|1792.26
02:23:13|1792.26
02:23:14|1792.26
02:23:15|1792.27
02:23:16|1792.27
02:23:18|1792.26
02:23:19|1792.27
02:23:20|1792.03
02:23:21|1791.88
02:23:22|1791.89
02:23:23|1791.88
02:23:24|1791.88
02:23:25|1791.89
02:23:26|1791.89
02:23:28|1791.6
02:23:28|1791.6
02:23:30|1791.64
02:23:31|1791.65
02:23:32|1791.65
02:23:33|1791.66
02:23:34|1791.66
02:23:35|1791.79
02:23:36|1791.79
02:23:37|1791.79
02:23:38|1791.78
02:23:39|1791.79
02:23:40|1791.79
02:23:41|1791.79
02:23:42|1791.79
02:23:43|1791.79
02:23:44|1791.79
02:23:45|1791.79
02:23:46|1791.78
02:23:47|1791.78
02:23:48|1791.79
02:23:49|1791.78
02:23:50|1791.79
02:23:51|1791.79
02:23:52|1791.79
02:23:53|1791.79
02:23:54|1791.78
02:23:55|1791.79
02:23:57|1791.78
02:23:58|1791.61
02:23:59|1791.61
02:24:00|1791.6
02:24:01|1791.6
02:24:02|1791.61
02:24:03|1791.6
02:24:04|1791.61
02:24:05|1791.61
02:24:07|1791.36
02:24:08|1791.36
02:24:09|1791.35
02:24:10|1791.78
02:24:12|1792.24
02:24:12|1792.25
02:24:14|1792.25
02:24:15|1792.25
02:24:16|1792.25
02:24:17|1792.25
02:24:19|1792.24
02:24:19|1792.25
02:24:20|1792.25
02:24:21|1792.25
02:24:22|1792.25
02:24:23|1792.25
02:24:24|1792.25
02:24:25|1792.25
02:24:26|1792.25
02:24:27|1792.25
02:24:29|1792.24
02:24:30|1792.24
02:24:31|1792.24
02:24:32|1792.25
02:24:33|1792.25
02:24:34|1792.24
02:24:35|1792.24
02:24:36|1792.24
02:24:37|1792.24
02:24:38|1792.25
02:24:39|1792.25
02:24:40|1792.25
02:24:41|1792.25
02:24:42|1792.25
02:24:43|1792.25
02:24:44|1792.25
02:24:45|1792.74
02:24:46|1792.74
02:24:47|1792.74
02:24:49|1792.79
02:24:49|1792.79
02:24:51|1792.79
02:24:51|1792.48
02:24:52|1792.54
02:24:53|1793.
02:24:54|1793.1
02:24:55|1793.09
02:24:57|1793.09
02:24:57|1793.09
02:24:59|1793.1
02:25:00|1793.1
02:25:02|1792.74
02:25:02|1792.74
02:25:04|1792.75
02:25:05|1792.75
02:25:07|1793.49
02:25:08|1793.48
02:25:09|1793.48
02:25:10|1793.48
02:25:11|1793.48
02:25:13|1793.47
02:25:13|1793.47
02:25:14|1793.46
02:25:16|1792.9
02:25:16|1792.9
02:25:17|1792.81
02:25:18|1792.81
02:25:19|1792.8
02:25:20|1792.81
02:25:21|1792.81
02:25:22|1792.75
02:25:23|1792.75
02:25:24|1792.75
02:25:25|1792.9
02:25:26|1792.91
02:25:27|1792.91
02:25:29|1792.57
02:25:30|1792.57
02:25:31|1792.57
02:25:32|1792.59
02:25:33|1792.71
02:25:34|1792.72
02:25:36|1792.72
02:25:36|1792.72
02:25:37|1792.72
02:25:38|1792.95
02:25:40|1792.95
02:25:42|1792.82
02:25:43|1792.77
02:25:44|1792.74
02:25:45|1792.42
02:25:45|1792.42
02:25:47|1792.42
02:25:48|1792.42
02:25:49|1792.42
02:25:50|1792.42
02:25:51|1792.42
02:25:53|1792.35
02:25:53|1792.35
02:25:54|1792.35
02:25:55|1792.35
02:25:56|1792.36
02:25:57|1792.36
02:25:58|1792.36
02:25:59|1792.36
02:26:02|1792.35
02:26:02|1792.36
02:26:03|1792.36
02:26:05|1792.36
02:26:06|1792.36
02:26:08|1792.36
02:26:09|1792.35
02:26:09|1792.79
02:26:11|1792.79
02:26:12|1792.79
02:26:13|1792.79
02:26:14|1792.79
02:26:15|1792.79
02:26:15|1792.79
02:26:17|1792.42
02:26:18|1792.26
02:26:18|1792.26
02:26:20|1792.26
02:26:21|1792.25
02:26:22|1792.25
02:26:23|1792.26
02:26:24|1792.26
02:26:25|1791.88
02:26:26|1792.21
02:26:27|1792.21
02:26:28|1792.22
02:26:30|1792.21
02:26:31|1792.23
02:26:32|1792.23
02:26:33|1792.23
02:26:34|1792.3
02:26:35|1792.3
02:26:36|1792.3
02:26:37|1792.29
02:26:38|1792.29
02:26:39|1792.29
02:26:40|1792.29
02:26:42|1792.29
02:26:42|1792.3
02:26:43|1792.3
02:26:44|1792.3
02:26:46|1792.29
02:26:47|1792.29
02:26:47|1792.3
02:26:48|1792.3
02:26:50|1792.29
02:26:50|1792.29
02:26:51|1792.3
02:26:52|1792.3
02:26:54|1792.37
02:26:54|1792.74
02:26:56|1792.74
02:26:57|1792.75
02:26:58|1792.67
02:26:59|1792.67
02:27:00|1792.66
02:27:01|1792.66
02:27:02|1792.66
02:27:03|1792.67
02:27:05|1792.67
02:27:06|1792.66
02:27:08|1792.66
02:27:09|1792.66
02:27:10|1792.66
02:27:11|1792.66
02:27:13|1792.52
02:27:15|1792.51
02:27:16|1792.52
02:27:17|1792.52
02:27:18|1792.52
02:27:19|1792.24
02:27:19|1791.97
02:27:21|1791.88
02:27:22|1791.88
02:27:23|1791.88
02:27:24|1791.87
02:27:25|1791.88
02:27:26|1791.88
02:27:27|1791.88
02:27:28|1791.88
02:27:29|1791.88
02:27:30|1791.88
02:27:31|1791.87
02:27:32|1792.35
02:27:33|1792.35
02:27:34|1792.35
02:27:35|1792.35
02:27:36|1792.35
02:27:39|1792.42
02:27:39|1792.43
02:27:40|1792.43
02:27:41|1792.43
02:27:43|1792.43
02:27:44|1792.43
02:27:45|1792.43
02:27:47|1792.43
02:27:47|1792.51
02:27:49|1792.74
02:27:50|1792.75
02:27:51|1792.75
02:27:52|1792.75
02:27:53|1792.75
02:27:54|1792.75
02:27:55|1792.75
02:27:56|1792.74
02:27:57|1792.74
02:27:58|1792.74
02:28:00|1792.67
02:28:01|1792.43
02:28:01|1792.42
02:28:03|1792.42
02:28:04|1792.42
02:28:04|1792.42
02:28:06|1792.42
02:28:07|1792.42
02:28:09|1792.42
02:28:11|1792.43
02:28:12|1792.43
02:28:13|1792.43
02:28:14|1792.42
02:28:16|1792.42
02:28:17|1792.42
02:28:18|1792.45
02:28:18|1792.95
02:28:20|1792.95
02:28:21|1792.95
02:28:23|1792.95
02:28:23|1792.95
02:28:24|1792.95
02:28:25|1792.95
02:28:27|1792.99
02:28:28|1793.34
02:28:29|1793.34
02:28:30|1793.35
02:28:31|1793.35
02:28:32|1793.34
02:28:33|1793.34
02:28:34|1793.35
02:28:35|1793.35
02:28:36|1793.35
02:28:37|1793.26
02:28:38|1793.26
02:28:39|1793.27
02:28:40|1793.27
02:28:42|1793.26
02:28:43|1793.26
02:28:43|1793.27
02:28:45|1793.26
02:28:46|1793.26
02:28:47|1793.26
02:28:48|1793.27
02:28:49|1793.27
02:28:50|1793.27
02:28:51|1793.27
02:28:52|1793.27
02:28:53|1793.27
02:28:54|1793.27
02:28:55|1793.27
02:28:56|1793.27
02:28:57|1793.27
02:28:58|1793.86
02:28:59|1793.94
02:29:00|1793.94
02:29:01|1793.94
02:29:02|1793.94
02:29:03|1793.94
02:29:04|1794.47
02:29:05|1794.47
02:29:06|1794.47
02:29:07|1794.47
02:29:09|1794.56
02:29:09|1794.56
02:29:10|1794.56
02:29:11|1794.56
02:29:14|1794.57
02:29:14|1794.58
02:29:15|1794.57
02:29:16|1794.57
02:29:17|1794.57
02:29:18|1794.43
02:29:19|1793.96
02:29:21|1793.57
02:29:23|1793.57
02:29:23|1793.56
02:29:25|1793.56
02:29:26|1793.56
02:29:26|1793.56
02:29:27|1793.56
02:29:29|1793.56
02:29:29|1793.56
02:29:30|1793.56
02:29:32|1793.56
02:29:33|1793.56
02:29:34|1793.56
02:29:35|1793.56
02:29:36|1793.56
02:29:37|1793.57
02:29:38|1793.57
02:29:38|1793.57
02:29:40|1793.54
02:29:41|1793.54
02:29:41|1793.54
02:29:42|1793.26
02:29:45|1793.26
02:29:45|1793.26
02:29:46|1793.24
02:29:47|1793.25
02:29:48|1793.25
02:29:50|1793.24
02:29:50|1793.24
02:29:51|1793.24
02:29:52|1793.24
02:29:53|1793.24
02:29:54|1793.24
02:29:55|1793.25
02:29:56|1793.25
02:29:57|1793.25
02:29:58|1793.25
02:29:59|1793.25
02:30:00|1793.25
02:30:02|1793.25
02:30:02|1792.98
02:30:04|1792.98
02:30:05|1792.97
02:30:06|1793.22
02:30:07|1793.56
02:30:09|1793.56
02:30:11|1793.82
02:30:12|1794.26
02:30:13|1794.25
02:30:14|1794.25
02:30:15|1794.25
02:30:17|1794.25
02:30:19|1794.25
02:30:21|1794.25
02:30:22|1794.25
02:30:24|1794.25
02:30:24|1794.43
02:30:26|1794.43
02:30:26|1794.43
02:30:27|1794.43
02:30:29|1794.43
02:30:30|1794.43
02:30:31|1794.44
02:30:32|1794.44
02:30:33|1794.44
02:30:34|1794.44
02:30:35|1794.44
02:30:36|1794.46
02:30:37|1794.49
02:30:38|1794.49
02:30:39|1794.9
02:30:41|1794.91
02:30:42|1794.91
02:30:42|1794.91
02:30:44|1794.91
02:30:45|1794.92
02:30:46|1794.92
02:30:47|1794.91
02:30:48|1794.91
02:30:49|1794.91
02:30:50|1794.91
02:30:51|1794.91
02:30:52|1794.91
02:30:53|1794.91
02:30:54|1794.92
02:30:55|1794.92
02:30:56|1794.75
02:30:57|1794.75
02:30:58|1794.75
02:30:59|1794.75
02:31:00|1794.91
02:31:01|1794.92
02:31:02|1794.92
02:31:03|1794.92
02:31:04|1794.77
02:31:05|1794.78
02:31:06|1794.77
02:31:07|1795.05
02:31:09|1795.13
02:31:10|1795.13
02:31:11|1795.99
02:31:12|1796.01
02:31:13|1796.21
02:31:14|1796.21
02:31:16|1795.97
02:31:17|1795.98
02:31:18|1796.31
02:31:18|1796.31
02:31:20|1796.31
02:31:20|1796.31
02:31:21|1796.31
02:31:24|1796.32
02:31:24|1796.32
02:31:25|1796.31
02:31:27|1796.31
02:31:27|1796.32
02:31:28|1796.32
02:31:30|1796.31
02:31:31|1796.31
02:31:32|1796.15
02:31:34|1796.
02:31:34|1796.01
02:31:36|1796.01
02:31:37|1796.
02:31:38|1796.03
02:31:39|1796.03
02:31:41|1796.04
02:31:42|1796.04
02:31:42|1796.04
02:31:44|1796.04
02:31:45|1796.06
02:31:45|1796.1
02:31:47|1796.1
02:31:48|1796.11
02:31:49|1796.1
02:31:50|1796.05
02:31:51|1796.04
02:31:52|1796.04
02:31:53|1796.03
02:31:54|1796.04
02:31:55|1796.04
02:31:56|1796.03
02:31:57|1795.48
02:31:58|1795.48
02:32:00|1795.08
02:32:00|1795.08
02:32:02|1795.21
02:32:02|1795.21
02:32:03|1795.24
02:32:05|1795.32
02:32:06|1795.32
02:32:07|1795.32
02:32:08|1795.32
02:32:09|1795.29
02:32:10|1795.21
02:32:13|1795.2
02:32:14|1795.21
02:32:15|1795.2
02:32:16|1795.2
02:32:17|1795.2
02:32:18|1795.2
02:32:19|1795.07
02:32:21|1795.07
02:32:22|1794.92
02:32:23|1794.91
02:32:25|1794.87
02:32:25|1794.59
02:32:26|1794.59
02:32:28|1794.6
02:32:29|1794.59
02:32:31|1794.6
02:32:32|1794.6
02:32:32|1794.59
02:32:33|1794.59
02:32:35|1794.23
02:32:35|1794.23
02:32:37|1794.23
02:32:37|1794.23
02:32:39|1794.24
02:32:40|1794.23
02:32:41|1794.23
02:32:41|1793.93
02:32:43|1793.95
02:32:43|1794.55
02:32:45|1794.56
02:32:45|1794.56
02:32:46|1794.64
02:32:48|1794.64
02:32:49|1794.65
02:32:50|1794.65
02:32:51|1794.65
02:32:52|1794.65
02:32:53|1794.65
02:32:53|1794.65
02:32:55|1794.65
02:32:55|1794.65
02:32:57|1794.64
02:32:58|1794.64
02:32:58|1794.64
02:33:00|1794.64
02:33:00|1794.64
02:33:02|1794.64
02:33:03|1794.64
02:33:04|1794.64
02:33:05|1794.64
02:33:06|1794.64
02:33:07|1794.65
02:33:08|1794.65
02:33:09|1794.65
02:33:10|1794.65
02:33:11|1794.65
02:33:13|1794.64
02:33:14|1794.64
02:33:15|1794.64
02:33:17|1794.65
02:33:17|1794.64
02:33:19|1794.64
02:33:21|1794.64
02:33:21|1794.64
02:33:24|1794.64
02:33:24|1794.64
02:33:25|1794.64
02:33:26|1794.64
02:33:28|1794.99
02:33:30|1794.99
02:33:30|1794.99
02:33:31|1794.99
02:33:33|1794.98
02:33:33|1794.99
02:33:35|1794.99
02:33:37|1794.99
02:33:38|1794.99
02:33:39|1794.99
02:33:40|1794.98
02:33:42|1794.98
02:33:43|1794.98
02:33:44|1794.98
02:33:46|1794.99
02:33:46|1794.99
02:33:47|1794.99
02:33:48|1794.99
02:33:50|1794.98
02:33:50|1794.98
02:33:52|1794.98
02:33:52|1794.99
02:33:54|1795.34
02:33:55|1795.54
02:33:56|1795.54
02:33:57|1795.54
02:33:58|1795.54
02:33:59|1795.54
02:34:00|1795.55
02:34:01|1795.55
02:34:02|1795.72
02:34:03|1795.72
02:34:04|1795.72
02:34:05|1795.72
02:34:07|1795.72
02:34:08|1795.72
02:34:09|1795.72
02:34:09|1795.72
02:34:11|1795.72
02:34:12|1795.72
02:34:13|1795.72
02:34:15|1795.73
02:34:15|1795.72
02:34:17|1795.73
02:34:18|1795.73
02:34:19|1795.72
02:34:19|1795.72
02:34:21|1795.73
02:34:22|1795.73
02:34:23|1795.73
02:34:24|1795.72
02:34:25|1795.72
02:34:26|1795.72
02:34:28|1795.72
02:34:28|1795.72
02:34:30|1795.72
02:34:31|1795.72
02:34:32|1795.21
02:34:33|1795.21
02:34:34|1795.21
02:34:35|1795.21
02:34:36|1795.19
02:34:37|1795.2
02:34:38|1795.2
02:34:39|1795.2
02:34:40|1795.19
02:34:41|1795.19
02:34:42|1795.19
02:34:43|1795.19
02:34:44|1795.19
02:34:45|1795.19
02:34:46|1795.19
02:34:47|1795.19
02:34:48|1795.19
02:34:49|1795.19
02:34:50|1795.2
02:34:51|1795.2
02:34:52|1795.2
02:34:53|1795.2
02:34:54|1795.2
02:34:55|1795.2
02:34:56|1795.2
02:34:57|1795.2
02:34:58|1795.2
02:34:59|1795.2
02:35:00|1795.2
02:35:01|1795.19
02:35:03|1795.19
02:35:04|1795.2
02:35:06|1795.17
02:35:08|1795.17
02:35:08|1795.17
02:35:09|1794.65
02:35:10|1794.1
02:35:11|1794.21
02:35:12|1794.21
02:35:13|1794.21
02:35:15|1794.21
02:35:17|1793.95
02:35:19|1793.93
02:35:19|1793.94
02:35:20|1793.95
02:35:21|1793.95
02:35:23|1793.95
02:35:24|1793.95
02:35:25|1793.95
02:35:26|1793.95
02:35:27|1793.96
02:35:28|1793.95
02:35:29|1793.95
02:35:30|1793.95
02:35:31|1793.95
02:35:32|1793.95
02:35:33|1793.96
02:35:34|1793.96
02:35:36|1793.96
02:35:37|1793.95
02:35:38|1793.96
02:35:39|1793.96
02:35:40|1793.96
02:35:41|1793.96
02:35:42|1793.96
02:35:43|1793.96
02:35:44|1793.95
02:35:45|1793.95
02:35:47|1793.95
02:35:48|1793.95
02:35:49|1793.96
02:35:50|1793.63
02:35:51|1793.24
02:35:52|1793.17
02:35:53|1793.16
02:35:54|1793.16
02:35:55|1793.16
02:35:57|1793.16
02:35:58|1793.01
02:35:59|1793.01
02:36:00|1793.
02:36:01|1793.
02:36:02|1793.1
02:36:03|1793.44
02:36:04|1793.44
02:36:05|1793.43
02:36:06|1793.43
02:36:08|1793.43
02:36:08|1793.42
02:36:11|1793.36
02:36:11|1793.01
02:36:14|1793.02
02:36:14|1793.02
02:36:15|1793.02
02:36:17|1793.1
02:36:19|1793.09
02:36:19|1793.09
02:36:21|1793.09
02:36:22|1793.09
02:36:23|1793.09
02:36:24|1793.09
02:36:25|1793.1
02:36:26|1793.09
02:36:27|1793.16
02:36:28|1793.2
02:36:29|1793.21
02:36:30|1793.2
02:36:31|1793.21
02:36:32|1793.21
02:36:34|1793.2
02:36:35|1793.2
02:36:36|1793.08
02:36:37|1793.06
02:36:37|1793.06
02:36:38|1793.06
02:36:40|1792.96
02:36:41|1792.96
02:36:42|1792.96
02:36:43|1792.95
02:36:44|1792.95
02:36:45|1792.95
02:36:46|1792.95
02:36:47|1792.95
02:36:48|1792.96
02:36:49|1793.2
02:36:51|1793.23
02:36:52|1793.22
02:36:53|1793.22
02:36:54|1793.22
02:36:55|1793.22
02:36:56|1793.22
02:36:57|1793.22
02:36:58|1793.22
02:36:59|1793.22
02:37:00|1793.22
02:37:01|1793.23
02:37:02|1793.23
02:37:03|1793.22
02:37:04|1793.77
02:37:05|1793.94
02:37:06|1793.94
02:37:07|1793.94
02:37:08|1793.94
02:37:09|1793.94
02:37:10|1793.61
02:37:12|1793.61
02:37:12|1793.61
02:37:14|1793.61
02:37:15|1793.61
02:37:15|1793.61
02:37:18|1793.61
02:37:19|1793.61
02:37:20|1793.6
02:37:21|1793.6
02:37:23|1793.6
02:37:25|1793.6
02:37:26|1793.6
02:37:26|1793.6
02:37:27|1793.6
02:37:28|1793.6
02:37:29|1793.6
02:37:31|1793.61
02:37:32|1793.61
02:37:33|1793.61
02:37:34|1793.61
02:37:35|1793.6
02:37:36|1793.6
02:37:37|1793.6
02:37:38|1793.6
02:37:39|1793.6
02:37:40|1793.6
02:37:41|1793.6
02:37:42|1793.6
02:37:43|1793.6
02:37:44|1793.6
02:37:45|1793.6
02:37:46|1793.6
02:37:47|1793.6
02:37:48|1793.6
02:37:49|1793.6
02:37:50|1793.64
02:37:51|1793.65
02:37:52|1793.65
02:37:53|1793.65
02:37:54|1793.74
02:37:55|1793.94
02:37:56|1793.94
02:37:57|1793.94
02:37:58|1793.94
02:38:00|1793.94
02:38:00|1793.94
02:38:02|1793.93
02:38:04|1793.93
02:38:05|1793.94
02:38:05|1794.29
02:38:07|1794.28
02:38:08|1794.28
02:38:08|1794.28
02:38:09|1794.28
02:38:10|1794.28
02:38:11|1794.28
02:38:12|1794.28
02:38:13|1794.28
02:38:14|1794.28
02:38:16|1794.28
02:38:16|1794.29
02:38:18|1794.28
02:38:19|1794.28
02:38:20|1794.28
02:38:22|1794.28
02:38:24|1794.29
02:38:26|1794.28
02:38:26|1794.28
02:38:27|1794.28
02:38:28|1794.28
02:38:29|1794.28
02:38:30|1793.73
02:38:32|1793.66
02:38:33|1793.66
02:38:34|1793.66
02:38:35|1793.66
02:38:36|1793.66
02:38:37|1793.66
02:38:38|1793.66
02:38:39|1793.66
02:38:40|1793.67
02:38:41|1793.67
02:38:42|1793.67
02:38:43|1793.67
02:38:44|1793.67
02:38:45|1793.67
02:38:46|1793.67
02:38:47|1793.66
02:38:48|1793.66
02:38:49|1793.66
02:38:50|1793.67
02:38:51|1793.22
02:38:52|1793.22
02:38:53|1793.19
02:38:54|1793.19
02:38:55|1793.19
02:38:56|1793.19
02:38:57|1792.96
02:38:58|1792.96
02:38:59|1792.95
02:39:00|1792.95
02:39:01|1792.95
02:39:03|1792.95
02:39:04|1792.96
02:39:04|1792.87
02:39:05|1792.87
02:39:08|1792.87
02:39:09|1792.87
02:39:11|1792.79
02:39:12|1792.79
02:39:13|1792.79
02:39:14|1792.8
02:39:15|1792.8
02:39:16|1792.63
02:39:17|1792.18
02:39:18|1792.16
02:39:20|1792.06
02:39:21|1792.06
02:39:23|1792.05
02:39:24|1792.06
02:39:25|1792.06
02:39:26|1792.05
02:39:27|1792.06
02:39:28|1792.06
02:39:30|1792.06
02:39:31|1792.06
02:39:32|1792.06
02:39:33|1792.06
02:39:33|1792.06
02:39:35|1792.05
02:39:36|1792.06
02:39:37|1792.06
02:39:38|1792.05
02:39:39|1792.05
02:39:39|1792.06
02:39:42|1792.06
02:39:43|1792.06
02:39:44|1792.06
02:39:45|1792.06
02:39:46|1792.07
02:39:47|1792.07
02:39:48|1792.07
02:39:49|1792.07
02:39:49|1792.4
02:39:50|1792.4
02:39:51|1792.4
02:39:53|1792.4
02:39:54|1792.4
02:39:55|1792.95
02:39:55|1793.32
02:39:56|1793.33
02:39:58|1793.33
02:39:59|1793.33
02:39:59|1793.33
02:40:01|1793.32
02:40:01|1793.32
02:40:04|1793.32
02:40:04|1793.32
02:40:06|1793.32
02:40:06|1793.32
02:40:08|1793.32
02:40:08|1793.33
02:40:09|1793.33
02:40:10|1793.33
02:40:12|1793.18
02:40:12|1793.17
02:40:15|1793.18
02:40:15|1793.18
02:40:16|1793.18
02:40:17|1793.27
02:40:18|1793.26
02:40:20|1793.26
02:40:22|1793.27
02:40:23|1793.26
02:40:23|1793.26
02:40:26|1793.26
02:40:27|1793.27
02:40:29|1793.27
02:40:31|1793.27
02:40:32|1793.3
02:40:34|1793.3
02:40:35|1793.3
02:40:36|1793.35
02:40:37|1793.34
02:40:39|1793.34
02:40:39|1793.34
02:40:41|1793.35
02:40:41|1793.35
02:40:42|1793.35
02:40:43|1793.35
02:40:44|1793.34
02:40:46|1793.34
02:40:47|1793.
02:40:47|1792.95
02:40:49|1792.95
02:40:49|1792.95
02:40:51|1792.95
02:40:51|1792.95
02:40:52|1792.95
02:40:54|1792.95
02:40:54|1792.96
02:40:55|1792.96
02:40:56|1792.96
02:40:57|1792.96
02:40:58|1792.95
02:40:59|1792.96
02:41:00|1792.96
02:41:01|1792.96
02:41:02|1792.96
02:41:03|1792.7
02:41:04|1792.7
02:41:06|1792.7
02:41:06|1792.7
02:41:08|1792.7
02:41:09|1792.7
02:41:09|1792.7
02:41:11|1792.7
02:41:12|1792.7
02:41:12|1792.69
02:41:13|1792.69
02:41:15|1792.69
02:41:16|1792.7
02:41:17|1792.7
02:41:17|1792.7
02:41:19|1792.69
02:41:19|1792.69
02:41:21|1792.7
02:41:22|1792.7
02:41:23|1792.7
02:41:25|1792.7
02:41:26|1792.7
02:41:28|1792.7
02:41:29|1792.7
02:41:30|1792.7
02:41:32|1792.7
02:41:33|1792.7
02:41:35|1792.7
02:41:36|1792.7
02:41:37|1792.7
02:41:38|1792.7
02:41:39|1792.7
02:41:40|1792.69
02:41:41|1792.72
02:41:41|1793.03
02:41:43|1793.03
02:41:44|1793.03
02:41:44|1793.03
02:41:46|1793.03
02:41:46|1793.03
02:41:48|1793.03
02:41:48|1793.03
02:41:50|1793.03
02:41:51|1793.03
02:41:52|1793.03
02:41:52|1793.03
02:41:54|1793.03
02:41:55|1793.03
02:41:56|1793.03
02:41:57|1793.03
02:41:58|1793.03
02:41:59|1793.34
02:42:00|1794.05
02:42:01|1794.25
02:42:02|1794.3
02:42:03|1794.55
02:42:04|1794.55
02:42:05|1794.3
02:42:07|1794.3
02:42:07|1794.31
02:42:08|1794.31
02:42:09|1794.3
02:42:10|1794.3
02:42:12|1794.31
02:42:13|1794.33
02:42:14|1794.32
02:42:15|1794.33
02:42:16|1794.32
02:42:17|1794.32
02:42:19|1794.34
02:42:20|1794.5
02:42:20|1794.66
02:42:22|1794.67
02:42:24|1794.66
02:42:25|1794.66
02:42:26|1794.66
02:42:27|1794.66
02:42:28|1794.66
02:42:30|1794.67
02:42:31|1794.67
02:42:31|1795.09
02:42:33|1795.65
02:42:34|1795.61
02:42:34|1795.61
02:42:37|1795.61
02:42:37|1795.61
02:42:38|1795.62
02:42:39|1795.55
02:42:41|1795.52
02:42:42|1795.52
02:42:43|1795.52
02:42:44|1795.52
02:42:44|1795.21
02:42:46|1795.2
02:42:47|1795.2
02:42:48|1795.54
02:42:49|1795.53
02:42:50|1795.53
02:42:52|1795.53
02:42:53|1795.53
02:42:54|1795.51
02:42:55|1795.51
02:42:56|1795.41
02:42:57|1795.31
02:42:58|1795.31
02:42:59|1795.31
02:43:00|1795.31
02:43:00|1795.1
02:43:02|1795.1
02:43:04|1795.1
02:43:05|1794.79
02:43:06|1794.8
02:43:07|1794.81
02:43:08|1794.91
02:43:09|1794.9
02:43:10|1794.91
02:43:12|1795.33
02:43:13|1795.3
02:43:15|1795.3
02:43:15|1795.31
02:43:16|1795.31
02:43:17|1795.31
02:43:18|1795.3
02:43:19|1795.31
02:43:20|1795.31
02:43:21|1795.31
02:43:23|1795.3
02:43:24|1795.3
02:43:25|1795.3
02:43:26|1795.3
02:43:28|1795.31
02:43:29|1795.31
02:43:29|1795.31
02:43:31|1795.31
02:43:32|1795.31
02:43:33|1795.31
02:43:34|1795.31
02:43:35|1795.31
02:43:36|1795.31
02:43:36|1795.31
02:43:38|1795.31
02:43:39|1795.3
02:43:40|1795.3
02:43:41|1794.61
02:43:42|1794.34
02:43:43|1794.34
02:43:44|1794.33
02:43:46|1794.33
02:43:47|1794.33
02:43:47|1794.33
02:43:48|1794.33
02:43:49|1794.33
02:43:51|1794.33
02:43:52|1794.34
02:43:53|1794.34
02:43:54|1794.34
02:43:55|1794.34
02:43:56|1793.96
02:43:56|1793.96
02:43:58|1793.93
02:43:59|1793.63
02:44:00|1793.63
02:44:02|1793.65
02:44:03|1794.08
02:44:04|1793.9
02:44:06|1793.91
02:44:07|1793.9
02:44:09|1793.9
02:44:09|1793.9
02:44:10|1793.9
02:44:11|1793.9
02:44:12|1793.9
02:44:13|1794.33
02:44:14|1794.4
02:44:15|1794.4
02:44:16|1794.4
02:44:18|1794.4
02:44:19|1794.4
02:44:20|1794.4
02:44:22|1794.4
02:44:22|1794.4
02:44:24|1794.41
02:44:26|1794.41
02:44:27|1794.41
02:44:28|1794.41
02:44:29|1794.4
02:44:31|1794.4
02:44:32|1794.4
02:44:33|1794.4
02:44:35|1794.4
02:44:36|1794.4
02:44:37|1794.4
02:44:39|1794.41
02:44:41|1793.93
02:44:42|1794.2
02:44:42|1794.2
02:44:44|1794.21
02:44:45|1794.21
02:44:45|1794.21
02:44:47|1794.21
02:44:48|1794.21
02:44:49|1794.21
02:44:50|1794.21
02:44:50|1794.21
02:44:52|1794.21
02:44:53|1794.21
02:44:53|1794.21
02:44:55|1794.21
02:44:56|1794.21
02:44:57|1794.21
02:44:57|1794.21
02:45:00|1794.21
02:45:00|1794.4
02:45:01|1794.4
02:45:02|1794.74
02:45:03|1794.74
02:45:04|1795.14
02:45:05|1795.14
02:45:07|1794.84
02:45:08|1794.83
02:45:09|1794.83
02:45:10|1794.83
02:45:11|1794.84
02:45:12|1794.84
02:45:13|1794.83
02:45:14|1794.83
02:45:15|1794.84
02:45:16|1794.84
02:45:17|1794.6
02:45:19|1794.6
02:45:20|1794.35
02:45:21|1793.89
02:45:22|1793.89
02:45:23|1793.89
02:45:24|1793.88
02:45:25|1793.88
02:45:27|1793.9
02:45:27|1794.22
02:45:29|1794.22
02:45:29|1794.22
02:45:30|1794.22
02:45:31|1794.22
02:45:33|1794.23
02:45:34|1794.22
02:45:35|1794.22
02:45:36|1794.22
02:45:37|1793.97
02:45:38|1793.98
02:45:39|1793.98
02:45:40|1793.98
02:45:41|1793.98
02:45:42|1793.98
02:45:43|1793.97
02:45:44|1793.97
02:45:45|1793.97
02:45:46|1793.97
02:45:47|1793.97
02:45:48|1793.97
02:45:49|1793.97
02:45:50|1793.97
02:45:51|1793.97
02:45:52|1793.97
02:45:53|1793.97
02:45:54|1793.97
02:45:55|1793.97
02:45:56|1793.98
02:45:57|1793.98
02:45:58|1793.97
02:46:00|1793.97
02:46:00|1793.98
02:46:02|1794.44
02:46:03|1794.44
02:46:03|1794.44
02:46:04|1794.45
02:46:05|1794.31
02:46:07|1794.31
02:46:08|1794.16
02:46:09|1794.21
02:46:10|1794.21
02:46:11|1794.21
02:46:12|1794.21
02:46:13|1794.21
02:46:14|1794.22
02:46:16|1794.22
02:46:17|1794.22
02:46:17|1794.22
02:46:18|1794.22
02:46:19|1794.22
02:46:20|1794.22
02:46:21|1794.22
02:46:22|1794.22
02:46:24|1794.19
02:46:25|1793.79
02:46:27|1793.79
02:46:28|1793.81
02:46:29|1793.81
02:46:30|1793.81
02:46:31|1793.81
02:46:32|1793.81
02:46:33|1793.82
02:46:34|1794.21
02:46:35|1794.21
02:46:36|1794.21
02:46:37|1794.21
02:46:38|1794.21
02:46:39|1794.21
02:46:40|1794.3
02:46:41|1794.4
02:46:42|1794.45
02:46:43|1794.45
02:46:44|1794.45
02:46:45|1794.45
02:46:46|1794.45
02:46:47|1794.45
02:46:48|1794.45
02:46:49|1794.46
02:46:50|1794.46
02:46:52|1794.55
02:46:53|1794.55
02:46:53|1794.55
02:46:54|1794.56
02:46:56|1794.56
02:46:57|1794.55
02:46:57|1794.55
02:46:58|1794.55
02:46:59|1794.55
02:47:01|1794.71
02:47:02|1794.72
02:47:02|1794.72
02:47:05|1794.74
02:47:07|1794.8
02:47:07|1794.8
02:47:08|1794.8
02:47:09|1794.8
02:47:10|1794.8
02:47:11|1794.79
02:47:12|1794.8
02:47:14|1794.99
02:47:15|1794.99
02:47:16|1794.89
02:47:18|1794.88
02:47:19|1794.88
02:47:19|1794.88
02:47:21|1794.86
02:47:22|1794.86
02:47:23|1794.86
02:47:24|1794.86
02:47:25|1794.86
02:47:26|1794.86
02:47:28|1794.86
02:47:29|1794.87
02:47:30|1794.86
02:47:32|1794.85
02:47:33|1794.85
02:47:33|1794.86
02:47:35|1794.86
02:47:36|1794.86
02:47:37|1794.86
02:47:38|1794.85
02:47:39|1794.85
02:47:40|1794.85
02:47:41|1794.86
02:47:41|1794.86
02:47:42|1794.86
02:47:44|1794.86
02:47:45|1794.86
02:47:46|1794.86
02:47:47|1794.86
02:47:48|1795.28
02:47:49|1795.28
02:47:50|1795.28
02:47:51|1795.28
02:47:52|1795.29
02:47:53|1795.29
02:47:54|1795.23
02:47:55|1795.18
02:47:56|1795.5
02:47:57|1795.5
02:47:58|1795.5
02:47:59|1795.51
02:48:00|1795.5
02:48:01|1795.51
02:48:02|1795.51
02:48:03|1795.5
02:48:04|1795.07
02:48:05|1795.07
02:48:06|1795.07
02:48:07|1795.01
02:48:09|1795.01
02:48:10|1795.01
02:48:11|1795.01
02:48:12|1795.01
02:48:14|1795.
02:48:15|1795.
02:48:16|1794.99
02:48:17|1794.99
02:48:18|1794.99
02:48:20|1794.99
02:48:20|1795.
02:48:22|1795.
02:48:22|1795.
02:48:25|1795.
02:48:25|1795.
02:48:26|1795.
02:48:28|1794.99
02:48:29|1794.97
02:48:30|1794.97
02:48:32|1794.98
02:48:34|1794.98
02:48:34|1794.98
02:48:35|1794.97
02:48:36|1794.88
02:48:37|1794.89
02:48:38|1794.89
02:48:39|1794.89
02:48:40|1794.89
02:48:42|1794.89
02:48:43|1794.89
02:48:44|1794.89
02:48:45|1794.88
02:48:46|1794.88
02:48:47|1794.88
02:48:48|1794.88
02:48:49|1794.88
02:48:50|1794.88
02:48:51|1794.88
02:48:53|1794.88
02:48:55|1794.88
02:48:55|1794.88
02:48:56|1794.88
02:48:57|1794.88
02:48:58|1794.88
02:48:59|1794.88
02:49:00|1794.88
02:49:01|1794.88
02:49:02|1794.88
02:49:04|1794.89
02:49:05|1794.89
02:49:07|1794.88
02:49:08|1794.89
02:49:10|1794.88
02:49:11|1794.88
02:49:11|1794.88
02:49:12|1794.89
02:49:13|1794.89
02:49:14|1794.89
02:49:15|1794.89
02:49:16|1794.89
02:49:17|1794.89
02:49:18|1794.89
02:49:19|1794.89
02:49:21|1794.88
02:49:22|1794.88
02:49:22|1794.88
02:49:23|1794.88
02:49:24|1794.89
02:49:25|1794.88
02:49:26|1794.89
02:49:28|1794.88
02:49:29|1794.89
02:49:30|1794.89
02:49:31|1794.89
02:49:32|1794.89
02:49:33|1794.89
02:49:34|1794.89
02:49:35|1794.89
02:49:36|1794.61
02:49:37|1794.61
02:49:38|1794.61
02:49:39|1794.61
02:49:40|1794.61
02:49:42|1794.61
02:49:43|1794.61
02:49:44|1794.61
02:49:45|1794.62
02:49:46|1794.75
02:49:48|1794.76
02:49:48|1794.76
02:49:50|1794.76
02:49:51|1794.77
02:49:51|1794.76
02:49:52|1794.77
02:49:53|1794.77
02:49:55|1794.77
02:49:56|1794.77
02:49:58|1794.83
02:49:58|1794.83
02:49:59|1794.87
02:50:01|1795.5
02:50:01|1795.27
02:50:03|1795.27
02:50:03|1795.27
02:50:06|1795.27
02:50:08|1795.27
02:50:08|1795.27
02:50:10|1795.28
02:50:12|1795.28
02:50:12|1795.28
02:50:14|1795.3
02:50:15|1795.29
02:50:16|1795.29
02:50:17|1795.29
02:50:18|1795.29
02:50:19|1795.3
02:50:20|1795.3
02:50:21|1795.29
02:50:22|1795.3
02:50:23|1795.31
02:50:24|1795.31
02:50:25|1795.31
02:50:26|1795.31
02:50:27|1795.27
02:50:29|1795.18
02:50:31|1795.18
02:50:31|1795.18
02:50:32|1795.18
02:50:33|1795.17
02:50:35|1795.17
02:50:35|1795.17
02:50:37|1795.18
02:50:38|1795.18
02:50:39|1795.18
02:50:40|1795.18
02:50:41|1795.18
02:50:42|1795.17
02:50:44|1795.18
02:50:45|1795.18
02:50:45|1795.18
02:50:47|1795.08
02:50:48|1795.08
02:50:49|1794.58
02:50:50|1794.27
02:50:51|1794.26
02:50:52|1794.26
02:50:54|1794.25
02:50:55|1794.25
02:50:55|1794.25
02:50:57|1794.25
02:50:59|1794.25
02:51:00|1794.25
02:51:02|1794.25
02:51:02|1794.25
02:51:03|1794.25
02:51:04|1794.25
02:51:05|1794.25
02:51:07|1794.25
02:51:08|1794.25
02:51:09|1794.21
02:51:10|1794.22
02:51:11|1794.22
02:51:13|1794.23
02:51:13|1794.23
02:51:14|1794.23
02:51:15|1794.23
02:51:16|1794.22
02:51:17|1794.22
02:51:18|1794.22
02:51:19|1794.22
02:51:21|1794.23
02:51:21|1794.22
02:51:22|1794.22
02:51:23|1794.22
02:51:24|1794.22
02:51:25|1794.22
02:51:26|1794.22
02:51:28|1794.22
02:51:28|1794.22
02:51:30|1794.22
02:51:31|1794.24
02:51:33|1794.24
02:51:33|1794.24
02:51:34|1794.24
02:51:36|1794.24
02:51:36|1794.23
02:51:37|1794.23
02:51:39|1794.24
02:51:40|1794.24
02:51:41|1794.24
02:51:42|1794.24
02:51:43|1794.24
02:51:44|1794.24
02:51:45|1794.24
02:51:46|1793.99
02:51:47|1793.36
02:51:48|1792.88
02:51:49|1792.75
02:51:51|1792.74
02:51:52|1792.74
02:51:53|1792.75
02:51:54|1792.75
02:51:55|1792.75
02:51:56|1792.75
02:51:57|1792.74
02:51:58|1792.74
02:51:59|1792.74
02:52:00|1792.75
02:52:01|1792.15
02:52:02|1791.97
02:52:03|1791.97
02:52:05|1791.96
02:52:05|1791.56
02:52:06|1791.56
02:52:09|1791.56
02:52:09|1791.56
02:52:10|1791.56
02:52:11|1791.56
02:52:12|1791.41
02:52:13|1791.26
02:52:14|1791.26
02:52:15|1791.26
02:52:16|1791.18
02:52:18|1791.1
02:52:18|1791.1
02:52:20|1791.11
02:52:20|1791.11
02:52:21|1791.11
02:52:23|1791.18
02:52:23|1791.19
02:52:25|1791.18
02:52:26|1791.36
02:52:26|1791.36
02:52:27|1791.35
02:52:29|1791.35
02:52:30|1791.36
02:52:30|1791.36
02:52:31|1791.37
02:52:32|1791.36
02:52:34|1791.36
02:52:35|1791.48
02:52:37|1791.48
02:52:39|1791.49
02:52:40|1791.49
02:52:42|1791.48
02:52:42|1791.49
02:52:44|1791.49
02:52:44|1791.96
02:52:45|1791.96
02:52:47|1791.96
02:52:48|1791.97
02:52:49|1791.78
02:52:50|1791.78
02:52:51|1791.63
02:52:52|1791.63
02:52:53|1791.62
02:52:54|1791.78
02:52:55|1791.82
02:52:57|1792.4
02:52:58|1792.41
02:52:59|1792.41
02:53:01|1792.4
02:53:01|1792.41
02:53:02|1792.41
02:53:03|1792.74
02:53:05|1792.75
02:53:06|1792.76
02:53:08|1792.77
02:53:08|1792.77
02:53:10|1792.77
02:53:10|1792.77
02:53:12|1792.77
02:53:13|1792.78
02:53:15|1792.78
02:53:16|1792.78
02:53:17|1793.36
02:53:18|1792.82
02:53:19|1792.75
02:53:20|1792.75
02:53:21|1792.73
02:53:22|1792.64
02:53:23|1792.52
02:53:24|1792.51
02:53:25|1792.52
02:53:26|1792.52
02:53:27|1792.52
02:53:28|1792.52
02:53:29|1792.52
02:53:30|1792.52
02:53:31|1792.52
02:53:33|1792.52
02:53:34|1792.52
02:53:36|1792.52
02:53:37|1792.52
02:53:37|1792.52
02:53:38|1792.52
02:53:39|1792.52
02:53:41|1792.52
02:53:41|1792.52
02:53:42|1792.52
02:53:43|1792.64
02:53:45|1792.66
02:53:46|1792.74
02:53:47|1792.75
02:53:48|1792.76
02:53:49|1792.78
02:53:50|1793.34
02:53:50|1793.33
02:53:51|1793.34
02:53:53|1793.34
02:53:54|1793.34
02:53:55|1793.34
02:53:56|1793.33
02:53:57|1793.33
02:53:58|1793.33
02:53:59|1793.33
02:54:00|1793.34
02:54:01|1793.33
02:54:02|1793.33
02:54:03|1793.33
02:54:05|1793.33
02:54:06|1792.81
02:54:08|1792.81
02:54:09|1792.8
02:54:10|1792.81
02:54:11|1792.81
02:54:11|1792.81
02:54:13|1792.8
02:54:14|1792.8
02:54:16|1792.8
02:54:17|1792.8
02:54:18|1792.81
02:54:19|1792.81
02:54:20|1792.8
02:54:22|1792.8
02:54:22|1792.8
02:54:24|1792.8
02:54:25|1792.8
02:54:26|1792.8
02:54:27|1792.8
02:54:28|1792.81
02:54:29|1792.81
02:54:29|1792.81
02:54:31|1792.81
02:54:33|1792.8
02:54:33|1792.81
02:54:34|1792.81
02:54:35|1792.94
02:54:37|1792.95
02:54:38|1792.95
02:54:39|1792.95
02:54:40|1792.95
02:54:41|1792.95
02:54:42|1792.95
02:54:43|1792.95
02:54:45|1792.94
02:54:45|1792.95
02:54:46|1792.95
02:54:47|1792.95
02:54:49|1792.95
02:54:50|1792.95
02:54:51|1792.95
02:54:53|1792.94
02:54:54|1792.94
02:54:55|1792.94
02:54:55|1792.94
02:54:57|1792.95
02:54:57|1792.95
02:54:58|1792.95
02:55:00|1792.94
02:55:02|1792.94
02:55:02|1792.94
02:55:03|1792.94
02:55:04|1792.94
02:55:05|1792.94
02:55:07|1792.94
02:55:08|1792.94
02:55:10|1792.93
02:55:11|1792.93
02:55:12|1792.93
02:55:12|1793.25
02:55:14|1793.25
02:55:15|1793.25
02:55:15|1793.25
02:55:17|1793.25
02:55:17|1793.25
02:55:19|1793.25
02:55:20|1793.28
02:55:20|1793.34
02:55:21|1793.33
02:55:22|1793.34
02:55:24|1793.34
02:55:25|1793.34
02:55:26|1793.34
02:55:26|1793.34
02:55:28|1793.34
02:55:29|1793.33
02:55:30|1793.34
02:55:31|1793.34
02:55:32|1793.33
02:55:33|1793.33
02:55:34|1793.33
02:55:36|1793.34
02:55:36|1793.33
02:55:38|1793.34
02:55:39|1793.33
02:55:40|1793.33
02:55:41|1793.33
02:55:43|1793.28
02:55:44|1792.91
02:55:45|1792.82
02:55:46|1792.82
02:55:47|1792.82
02:55:47|1792.82
02:55:50|1792.81
02:55:50|1792.82
02:55:52|1792.82
02:55:53|1792.82
02:55:54|1792.82
02:55:55|1792.82
02:55:56|1792.82
02:55:57|1792.81
02:55:58|1792.82
02:55:59|1792.82
02:56:00|1792.82
02:56:01|1792.81
02:56:02|1792.82
02:56:04|1792.84
02:56:05|1793.12
02:56:06|1793.29
02:56:07|1793.3
02:56:08|1793.3
02:56:10|1793.3
02:56:11|1793.25
02:56:12|1793.21
02:56:13|1793.21
02:56:14|1793.21
02:56:15|1793.32
02:56:16|1793.32
02:56:17|1793.31
02:56:18|1793.68
02:56:19|1793.94
02:56:20|1793.94
02:56:21|1793.94
02:56:22|1793.94
02:56:23|1793.94
02:56:24|1793.95
02:56:25|1793.95
02:56:26|1794.38
02:56:27|1794.37
02:56:28|1794.37
02:56:30|1794.37
02:56:31|1794.37
02:56:32|1794.37
02:56:33|1794.37
02:56:34|1794.37
02:56:36|1794.36
02:56:37|1794.36
02:56:37|1794.37
02:56:39|1794.36
02:56:40|1794.36
02:56:41|1794.37
02:56:42|1794.37
02:56:43|1794.37
02:56:45|1794.37
02:56:47|1794.37
02:56:48|1794.37
02:56:48|1794.36
02:56:49|1794.26
02:56:50|1794.26
02:56:52|1794.26
02:56:52|1794.26
02:56:53|1794.27
02:56:55|1794.27
02:56:56|1794.27
02:56:57|1794.27
02:56:58|1794.27
02:56:59|1794.27
02:57:00|1794.27
02:57:01|1794.2
02:57:02|1794.2
02:57:03|1794.2
02:57:05|1794.2
02:57:05|1794.2
02:57:07|1794.2
02:57:08|1794.2
02:57:09|1794.2
02:57:10|1794.2
02:57:11|1794.2
02:57:12|1794.2
02:57:13|1794.2
02:57:14|1794.2
02:57:15|1794.27
02:57:16|1794.33
02:57:17|1794.34
02:57:19|1794.34
02:57:20|1794.34
02:57:20|1794.34
02:57:22|1794.34
02:57:22|1794.34
02:57:24|1794.34
02:57:24|1794.34
02:57:25|1794.34
02:57:26|1794.33
02:57:27|1794.33
02:57:28|1794.33
02:57:29|1794.33
02:57:31|1794.33
02:57:32|1794.33
02:57:33|1794.33
02:57:34|1794.33
02:57:35|1794.34
02:57:37|1794.34
02:57:38|1794.32
02:57:39|1794.21
02:57:40|1794.21
02:57:42|1794.21
02:57:43|1794.21
02:57:44|1794.02
02:57:45|1794.02
02:57:46|1793.69
02:57:46|1793.69
02:57:49|1793.69
02:57:49|1793.68
02:57:50|1793.69
02:57:52|1793.69
02:57:52|1793.69
02:57:53|1793.69
02:57:56|1793.69
02:57:56|1793.69
02:57:58|1793.69
02:57:59|1793.69
02:58:00|1793.69
02:58:02|1793.96
02:58:03|1793.98
02:58:03|1793.98
02:58:05|1793.98
02:58:05|1793.97
02:58:07|1793.97
02:58:08|1793.98
02:58:09|1794.26
02:58:11|1794.26
02:58:11|1794.27
02:58:13|1794.27
02:58:13|1794.27
02:58:14|1794.27
02:58:16|1794.72
02:58:16|1794.71
02:58:18|1794.72
02:58:18|1794.72
02:58:20|1794.73
02:58:21|1794.73
02:58:22|1794.73
02:58:23|1794.73
02:58:24|1794.73
02:58:25|1794.73
02:58:26|1794.73
02:58:27|1794.73
02:58:28|1794.73
02:58:29|1794.74
02:58:30|1794.74
02:58:31|1794.74
02:58:32|1794.74
02:58:33|1794.74
02:58:34|1794.73
02:58:35|1794.73
02:58:36|1794.74
02:58:37|1794.74
02:58:39|1794.74
02:58:39|1794.74
02:58:41|1794.74
02:58:43|1794.74
02:58:44|1794.74
02:58:45|1794.11
02:58:46|1793.89
02:58:47|1793.73
02:58:49|1793.84
02:58:49|1793.85
02:58:51|1793.84
02:58:52|1793.84
02:58:52|1793.85
02:58:53|1793.85
02:58:55|1793.85
02:58:56|1793.85
02:58:56|1793.85
02:58:57|1793.85
02:58:59|1794.2
02:59:00|1794.2
02:59:01|1794.2
02:59:03|1794.2
02:59:03|1794.2
02:59:05|1794.2
02:59:05|1794.2
02:59:07|1794.21
02:59:09|1794.21
02:59:11|1794.21
02:59:11|1794.21
02:59:13|1794.2
02:59:14|1793.95
02:59:15|1793.95
02:59:16|1793.96
02:59:17|1793.96
02:59:18|1793.96
02:59:19|1793.95
02:59:20|1793.96
02:59:21|1793.96
02:59:22|1793.96
02:59:23|1793.96
02:59:24|1793.96
02:59:25|1793.96
02:59:26|1793.95
02:59:27|1793.95
02:59:28|1794.28
02:59:29|1794.28
02:59:30|1794.28
02:59:31|1794.28
02:59:32|1794.29
02:59:33|1794.29
02:59:34|1794.28
02:59:35|1794.82
02:59:36|1794.82
02:59:37|1794.82
02:59:38|1794.82
02:59:39|1794.82
02:59:40|1794.82
02:59:42|1794.82
02:59:43|1794.82
02:59:43|1794.82
02:59:49|1794.61
02:59:50|1794.38
02:59:51|1794.38
02:59:52|1794.38
02:59:53|1794.38
02:59:54|1794.38
02:59:54|1794.38
02:59:55|1794.38
02:59:56|1794.38
02:59:58|1794.38
02:59:59|1794.38
03:00:00|1794.38
03:00:01|1794.5
03:00:02|1794.51
03:00:04|1794.52
03:00:05|1794.6
03:00:06|1794.61
03:00:07|1794.62
03:00:08|1794.62
03:00:09|1794.62
03:00:11|1794.62
03:00:12|1794.62
03:00:13|1794.62
03:00:14|1794.62
03:00:15|1793.9
03:00:16|1793.9
03:00:17|1793.9
03:00:18|1793.92
03:00:19|1793.92
03:00:20|1793.91
03:00:21|1793.91
03:00:22|1793.91
03:00:23|1793.91
03:00:25|1793.91
03:00:26|1793.68
03:00:27|1793.59
03:00:28|1793.58
03:00:29|1793.57
03:00:30|1793.57
03:00:31|1793.57
03:00:32|1793.57
03:00:33|1793.57
03:00:34|1793.57
03:00:35|1793.57
03:00:36|1793.57
03:00:37|1793.57
03:00:38|1793.58
03:00:40|1793.58
03:00:41|1793.58
03:00:43|1793.31
03:00:45|1793.15
03:00:46|1793.14
03:00:47|1793.15
03:00:48|1793.14
03:00:49|1793.15
03:00:50|1793.67
03:00:52|1793.68
03:00:53|1793.68
03:00:54|1793.68
03:00:55|1793.67
03:00:56|1793.67
03:00:57|1793.67
03:00:58|1793.67
03:00:59|1793.67
03:01:01|1793.69
03:01:02|1793.91
03:01:03|1793.91
03:01:04|1793.91
03:01:05|1793.92
03:01:06|1793.95
03:01:07|1794.2
03:01:08|1794.4
03:01:09|1794.4
03:01:10|1794.82
03:01:11|1794.82
03:01:12|1794.82
03:01:13|1794.69
03:01:14|1794.7
03:01:16|1794.57
03:01:17|1794.57
03:01:18|1794.57
03:01:19|1794.16
03:01:20|1794.24
03:01:21|1794.24
03:01:22|1794.24
03:01:24|1794.28
03:01:24|1794.28
03:01:25|1794.28
03:01:26|1794.28
03:01:27|1794.32
03:01:28|1794.32
03:01:29|1794.48
03:01:30|1794.48
03:01:31|1794.48
03:01:33|1794.48
03:01:34|1794.48
03:01:35|1794.56
03:01:36|1794.69
03:01:36|1794.7
03:01:38|1794.71
03:01:39|1794.71
03:01:41|1794.71
03:01:42|1794.71
03:01:43|1794.71
03:01:45|1794.83
03:01:47|1794.82
03:01:48|1794.82
03:01:50|1794.82
03:01:50|1794.82
03:01:52|1794.99
03:01:52|1794.99
03:01:54|1795.
03:01:55|1795.
03:01:56|1795.
03:01:57|1795.
03:01:59|1795.66
03:02:00|1795.66
03:02:01|1795.74
03:02:02|1795.74
03:02:03|1795.74
03:02:05|1795.74
03:02:05|1795.74
03:02:07|1795.99
03:02:08|1795.99
03:02:09|1795.99
03:02:11|1795.99
03:02:11|1795.99
03:02:13|1795.99
03:02:14|1795.99
03:02:15|1795.99
03:02:15|1795.99
03:02:16|1795.99
03:02:17|1795.99
03:02:18|1795.99
03:02:19|1795.98
03:02:21|1795.9
03:02:21|1795.9
03:02:22|1795.9
03:02:23|1795.88
03:02:25|1795.88
03:02:25|1795.88
03:02:27|1795.88
03:02:28|1795.88
03:02:29|1795.88
03:02:30|1795.87
03:02:31|1795.87
03:02:32|1795.87
03:02:34|1795.87
03:02:35|1795.87
03:02:36|1795.87
03:02:37|1795.87
03:02:37|1795.87
03:02:39|1795.87
03:02:40|1795.88
03:02:42|1795.87
03:02:44|1795.87
03:02:44|1795.87
03:02:45|1795.87
03:02:46|1795.87
03:02:48|1795.87
03:02:49|1796.35
03:02:51|1796.69
03:02:52|1796.6
03:02:54|1796.52
03:02:55|1796.52
03:02:57|1796.52
03:02:58|1796.51
03:02:59|1796.51
03:03:00|1796.52
03:03:01|1796.52
03:03:03|1796.52
03:03:04|1796.52
03:03:06|1796.51
03:03:07|1796.51
03:03:07|1796.51
03:03:09|1796.1
03:03:10|1796.05
03:03:11|1795.91
03:03:12|1795.76
03:03:13|1795.76
03:03:14|1795.75
03:03:15|1795.75
03:03:16|1796.14
03:03:17|1796.13
03:03:18|1796.13
03:03:19|1796.13
03:03:20|1796.15
03:03:21|1797.13
03:03:22|1797.13
03:03:24|1797.13
03:03:25|1797.13
03:03:25|1797.14
03:03:27|1797.14
03:03:28|1797.13
03:03:28|1797.
03:03:30|1797.
03:03:31|1797.01
03:03:31|1797.01
03:03:33|1797.1
03:03:34|1797.11
03:03:34|1797.14
03:03:36|1797.17
03:03:37|1797.43
03:03:38|1797.42
03:03:39|1797.42
03:03:40|1797.42
03:03:42|1797.43
03:03:43|1797.43
03:03:44|1797.43
03:03:45|1797.43
03:03:46|1797.43
03:03:48|1797.43
03:03:49|1797.77
03:03:49|1797.77
03:03:50|1797.77
03:03:53|1797.77
03:03:54|1797.77
03:03:55|1797.77
03:03:56|1797.45
03:03:57|1797.42
03:03:58|1797.15
03:04:00|1797.15
03:04:02|1797.21
03:04:03|1797.21
03:04:04|1797.51
03:04:05|1797.51
03:04:05|1797.51
03:04:06|1797.51
03:04:08|1797.5
03:04:09|1797.23
03:04:10|1797.11
03:04:11|1797.
03:04:12|1797.
03:04:13|1796.95
03:04:14|1796.95
03:04:15|1796.95
03:04:17|1796.95
03:04:18|1796.95
03:04:19|1796.95
03:04:20|1796.95
03:04:21|1796.95
03:04:22|1796.95
03:04:23|1796.95
03:04:24|1796.95
03:04:25|1796.95
03:04:26|1796.95
03:04:28|1796.95
03:04:28|1796.95
03:04:29|1796.95
03:04:31|1797.09
03:04:31|1797.09
03:04:33|1797.26
03:04:33|1797.26
03:04:34|1797.62
03:04:35|1797.62
03:04:36|1797.62
03:04:37|1797.62
03:04:39|1797.62
03:04:39|1797.62
03:04:40|1797.61
03:04:42|1797.61
03:04:43|1797.61
03:04:45|1797.61
03:04:46|1797.61
03:04:47|1797.69
03:04:48|1797.69
03:04:49|1797.76
03:04:50|1797.76
03:04:51|1797.77
03:04:52|1797.77
03:04:53|1797.77
03:04:54|1797.76
03:04:56|1797.76
03:04:56|1797.98
03:04:59|1797.98
03:05:00|1797.77
03:05:02|1797.77
03:05:03|1797.76
03:05:04|1797.76
03:05:05|1797.76
03:05:07|1797.76
03:05:08|1797.76
03:05:09|1797.77
03:05:11|1797.92
03:05:11|1797.92
03:05:13|1797.92
03:05:13|1797.93
03:05:15|1797.93
03:05:16|1797.93
03:05:18|1797.93
03:05:18|1798.26
03:05:19|1798.32
03:05:20|1798.31
03:05:21|1798.32
03:05:22|1798.41
03:05:23|1798.41
03:05:24|1798.41
03:05:25|1798.31
03:05:26|1798.01
03:05:27|1797.76
03:05:28|1797.77
03:05:29|1797.85
03:05:30|1798.18
03:05:31|1798.18
03:05:32|1798.2
03:05:34|1798.28
03:05:34|1798.28
03:05:36|1798.27
03:05:37|1798.28
03:05:37|1798.28
03:05:39|1798.28
03:05:40|1798.27
03:05:41|1798.28
03:05:42|1797.93
03:05:44|1797.92
03:05:45|1797.92
03:05:47|1797.92
03:05:48|1797.92
03:05:49|1797.9
03:05:50|1797.91
03:05:51|1797.91
03:05:52|1797.91
03:05:54|1797.92
03:05:54|1797.92
03:05:55|1797.92
03:05:57|1797.92
03:05:58|1797.91
03:05:59|1797.92
03:06:00|1797.92
03:06:01|1797.92
03:06:02|1797.91
03:06:02|1797.92
03:06:05|1797.89
03:06:06|1797.67
03:06:07|1797.92
03:06:08|1797.92
03:06:09|1798.01
03:06:10|1798.12
03:06:11|1798.16
03:06:12|1798.16
03:06:13|1798.17
03:06:15|1798.16
03:06:16|1798.17
03:06:17|1798.16
03:06:19|1797.62
03:06:20|1797.62
03:06:21|1797.62
03:06:22|1797.62
03:06:23|1797.59
03:06:24|1797.26
03:06:25|1797.26
03:06:26|1797.27
03:06:27|1797.27
03:06:28|1797.27
03:06:29|1797.27
03:06:30|1797.28
03:06:31|1797.28
03:06:32|1797.31
03:06:33|1797.3
03:06:34|1797.3
03:06:35|1797.31
03:06:36|1797.3
03:06:37|1797.3
03:06:38|1797.3
03:06:39|1797.3
03:06:41|1797.3
03:06:41|1797.3
03:06:42|1797.3
03:06:43|1797.31
03:06:44|1797.31
03:06:45|1797.3
03:06:47|1797.3
03:06:48|1797.31
03:06:49|1797.31
03:06:50|1797.3
03:06:51|1797.26
03:06:52|1797.2
03:06:53|1797.2
03:06:54|1797.2
03:06:56|1797.04
03:06:57|1796.6
03:06:58|1796.6
03:06:58|1796.6
03:07:01|1796.6
03:07:01|1796.6
03:07:03|1796.52
03:07:04|1796.51
03:07:05|1796.51
03:07:07|1796.51
03:07:08|1796.51
03:07:08|1796.51
03:07:10|1796.51
03:07:12|1796.51
03:07:13|1796.51
03:07:14|1796.51
03:07:15|1796.51
03:07:16|1796.47
03:07:17|1796.43
03:07:19|1796.36
03:07:20|1796.37
03:07:21|1796.36
03:07:21|1796.37
03:07:23|1796.36
03:07:24|1796.36
03:07:25|1796.36
03:07:26|1796.36
03:07:27|1796.53
03:07:28|1796.59
03:07:29|1796.6
03:07:30|1796.6
03:07:31|1796.6
03:07:32|1796.97
03:07:33|1796.97
03:07:34|1796.97
03:07:35|1796.97
03:07:36|1796.97
03:07:38|1796.97
03:07:39|1796.97
03:07:40|1796.97
03:07:40|1796.96
03:07:41|1796.96
03:07:42|1796.97
03:07:43|1796.97
03:07:46|1796.96
03:07:47|1796.96
03:07:48|1796.61
03:07:50|1796.61
03:07:51|1796.56
03:07:51|1796.56
03:07:53|1796.56
03:07:55|1796.56
03:07:57|1796.55
03:07:57|1796.55
03:07:59|1796.54
03:08:00|1796.54
03:08:01|1795.76
03:08:02|1795.76
03:08:03|1795.75
03:08:05|1795.75
03:08:06|1795.75
03:08:07|1795.76
03:08:09|1795.76
03:08:10|1795.82
03:08:11|1796.03
03:08:11|1796.03
03:08:12|1796.03
03:08:13|1796.03
03:08:14|1796.03
03:08:16|1796.03
03:08:16|1796.02
03:08:18|1796.02
03:08:19|1796.02
03:08:20|1796.02
03:08:20|1796.02
03:08:22|1796.02
03:08:22|1795.93
03:08:24|1795.93
03:08:25|1795.93
03:08:25|1795.93
03:08:28|1795.92
03:08:29|1795.72
03:08:29|1795.72
03:08:30|1795.72
03:08:31|1795.45
03:08:32|1795.45
03:08:33|1795.4
03:08:34|1794.99
03:08:36|1794.99
03:08:36|1794.99
03:08:37|1794.99
03:08:39|1794.99
03:08:40|1794.99
03:08:41|1794.99
03:08:41|1794.98
03:08:42|1794.98
03:08:44|1794.98
03:08:45|1794.98
03:08:47|1794.98
03:08:48|1794.98
03:08:50|1794.99
03:08:52|1794.98
03:08:53|1794.98
03:08:54|1795.
03:08:55|1795.
03:08:56|1795.
03:08:58|1795.06
03:08:58|1795.06
03:09:00|1795.06
03:09:02|1795.07
03:09:03|1795.07
03:09:05|1795.06
03:09:06|1795.06
03:09:07|1795.06
03:09:09|1795.06
03:09:10|1795.06
03:09:11|1795.06
03:09:12|1795.07
03:09:13|1795.07
03:09:14|1795.07
03:09:15|1795.07
03:09:16|1795.08
03:09:17|1795.08
03:09:18|1795.07
03:09:19|1795.07
03:09:20|1795.07
03:09:21|1795.07
03:09:22|1795.07
03:09:23|1795.08
03:09:24|1795.08
03:09:25|1795.08
03:09:26|1795.08
03:09:27|1795.08
03:09:28|1795.08
03:09:29|1795.08
03:09:30|1795.08
03:09:31|1795.15
03:09:32|1795.15
03:09:33|1795.57
03:09:34|1795.57
03:09:35|1795.57
03:09:36|1795.57
03:09:37|1795.59
03:09:38|1795.59
03:09:39|1795.59
03:09:40|1795.59
03:09:41|1795.59
03:09:42|1795.59
03:09:43|1795.58
03:09:44|1795.58
03:09:45|1795.58
03:09:47|1795.22
03:09:49|1795.22
03:09:49|1795.22
03:09:50|1795.07
03:09:52|1795.07
03:09:53|1795.07
03:09:54|1795.08
03:09:55|1795.08
03:09:56|1795.08
03:09:57|1795.08
03:09:58|1795.08
03:09:59|1795.08
03:10:00|1795.07
03:10:01|1795.07
03:10:02|1795.08
03:10:03|1795.08
03:10:04|1795.07
03:10:05|1795.08
03:10:07|1795.08
03:10:07|1795.07
03:10:09|1795.08
03:10:09|1795.08
03:10:11|1795.07
03:10:11|1795.07
03:10:13|1795.07
03:10:14|1795.08
03:10:14|1795.08
03:10:15|1795.08
03:10:17|1795.08
03:10:17|1795.08
03:10:19|1795.07
03:10:20|1795.07
03:10:21|1795.07
03:10:23|1795.08
03:10:23|1795.08
03:10:24|1795.36
03:10:25|1795.36
03:10:28|1795.36
03:10:28|1795.36
03:10:30|1795.36
03:10:30|1795.37
03:10:31|1795.37
03:10:33|1795.45
03:10:34|1795.45
03:10:34|1795.45
03:10:35|1795.46
03:10:36|1795.46
03:10:38|1795.46
03:10:39|1795.45
03:10:40|1795.45
03:10:41|1795.45
03:10:42|1795.45
03:10:43|1795.45
03:10:44|1795.45
03:10:45|1795.44
03:10:46|1795.38
03:10:47|1795.38
03:10:49|1795.39
03:10:50|1795.37
03:10:51|1795.36
03:10:52|1795.36
03:10:53|1795.37
03:10:54|1795.37
03:10:55|1795.37
03:10:56|1795.37
03:10:57|1795.37
03:10:58|1795.37
03:11:00|1795.36
03:11:01|1795.36
03:11:03|1795.36
03:11:03|1795.36
03:11:05|1795.37
03:11:06|1795.37
03:11:07|1795.37
03:11:09|1795.37
03:11:11|1795.37
03:11:12|1795.36
03:11:12|1795.37
03:11:14|1795.37
03:11:14|1795.37
03:11:15|1795.36
03:11:16|1795.36
03:11:18|1795.43
03:11:19|1795.76
03:11:20|1795.99
03:11:20|1795.99
03:11:22|1795.99
03:11:24|1795.99
03:11:25|1795.99
03:11:26|1795.99
03:11:27|1795.99
03:11:28|1795.99
03:11:29|1795.99
03:11:30|1795.99
03:11:31|1796.13
03:11:32|1796.2
03:11:33|1796.21
03:11:34|1796.17
03:11:35|1796.17
03:11:36|1796.17
03:11:37|1796.17
03:11:38|1795.64
03:11:39|1795.43
03:11:40|1795.42
03:11:41|1795.4
03:11:42|1795.41
03:11:43|1795.41
03:11:45|1795.41
03:11:46|1795.41
03:11:46|1795.41
03:11:47|1795.41
03:11:48|1795.41
03:11:50|1795.41
03:11:51|1795.41
03:11:52|1795.41
03:11:53|1795.4
03:11:55|1795.4
03:11:56|1795.41
03:11:57|1795.41
03:11:58|1795.41
03:11:58|1795.41
03:12:00|1795.41
03:12:01|1795.41
03:12:02|1795.41
03:12:03|1795.41
03:12:04|1795.41
03:12:05|1795.41
03:12:06|1795.41
03:12:07|1795.4
03:12:08|1795.4
03:12:09|1795.41
03:12:11|1795.43
03:12:12|1795.43
03:12:13|1795.43
03:12:15|1795.49
03:12:15|1795.87
03:12:17|1795.88
03:12:17|1795.87
03:12:19|1795.88
03:12:20|1795.88
03:12:22|1795.88
03:12:22|1795.88
03:12:23|1795.87
03:12:25|1795.87
03:12:25|1795.87
03:12:26|1795.87
03:12:28|1795.87
03:12:29|1795.87
03:12:29|1795.87
03:12:30|1795.87
03:12:31|1795.87
03:12:33|1796.04
03:12:33|1796.04
03:12:34|1795.92
03:12:35|1795.93
03:12:36|1795.93
03:12:37|1795.93
03:12:38|1795.93
03:12:39|1795.93
03:12:41|1795.93
03:12:41|1795.93
03:12:42|1795.93
03:12:43|1795.93
03:12:45|1795.93
03:12:45|1795.93
03:12:46|1795.93
03:12:47|1795.4
03:12:48|1795.4
03:12:50|1795.4
03:12:51|1795.37
03:12:53|1795.37
03:12:53|1795.37
03:12:56|1795.49
03:12:57|1795.5
03:12:57|1795.5
03:12:58|1795.5
03:13:00|1795.67
03:13:01|1795.67
03:13:02|1795.67
03:13:03|1795.67
03:13:04|1795.68
03:13:05|1795.68
03:13:06|1795.67
03:13:08|1795.67
03:13:09|1795.76
03:13:10|1796.04
03:13:11|1796.33
03:13:13|1796.33
03:13:14|1796.34
03:13:15|1796.34
03:13:16|1796.34
03:13:17|1796.34
03:13:19|1795.61
03:13:20|1795.59
03:13:21|1795.24
03:13:22|1795.24
03:13:23|1795.31
03:13:23|1795.31
03:13:25|1795.31
03:13:27|1795.31
03:13:27|1795.31
03:13:28|1795.31
03:13:30|1795.31
03:13:30|1795.31
03:13:31|1795.32
03:13:32|1795.31
03:13:33|1795.31
03:13:35|1795.32
03:13:35|1795.32
03:13:37|1795.
03:13:38|1794.99
03:13:39|1794.99
03:13:40|1794.99
03:13:41|1794.99
03:13:42|1794.99
03:13:43|1794.99
03:13:44|1794.99
03:13:45|1794.99
03:13:46|1794.99
03:13:47|1794.99
03:13:48|1794.98
03:13:49|1794.99
03:13:50|1794.99
03:13:51|1794.58
03:13:54|1794.57
03:13:54|1794.58
03:13:55|1794.58
03:13:56|1794.58
03:13:57|1794.58
03:13:58|1794.65
03:13:59|1794.65
03:14:00|1794.65
03:14:01|1794.64
03:14:03|1794.64
03:14:04|1794.65
03:14:06|1794.65
03:14:06|1794.65
03:14:09|1794.65
03:14:09|1794.64
03:14:10|1794.65
03:14:11|1794.65
03:14:12|1794.64
03:14:13|1794.65
03:14:14|1794.63
03:14:15|1794.63
03:14:16|1794.63
03:14:17|1794.84
03:14:18|1794.84
03:14:19|1794.84
03:14:21|1794.85
03:14:22|1794.85
03:14:23|1794.85
03:14:23|1794.84
03:14:24|1794.84
03:14:25|1794.84
03:14:26|1794.84
03:14:27|1794.85
03:14:29|1794.85
03:14:30|1794.85
03:14:32|1794.84
03:14:32|1794.85
03:14:34|1794.96
03:14:34|1795.
03:14:35|1795.
03:14:37|1795.
03:14:38|1795.52
03:14:39|1795.52
03:14:40|1795.52
03:14:41|1795.52
03:14:42|1795.52
03:14:43|1795.52
03:14:44|1795.52
03:14:45|1795.51
03:14:47|1795.47
03:14:48|1795.38
03:14:49|1795.39
03:14:49|1795.39
03:14:50|1795.39
03:14:52|1795.38
03:14:53|1795.38
03:14:54|1794.87
03:14:55|1794.87
03:14:57|1794.87
03:14:58|1794.87
03:14:59|1794.87
03:15:00|1794.86
03:15:01|1795.13
03:15:01|1795.13
03:15:02|1795.14
03:15:05|1795.13
03:15:06|1795.13
03:15:07|1795.13
03:15:08|1795.13
03:15:09|1795.14
03:15:11|1795.13
03:15:13|1795.13
03:15:14|1795.13
03:15:16|1795.14
03:15:17|1795.14
03:15:17|1795.14
03:15:19|1795.13
03:15:19|1795.13
03:15:20|1795.14
03:15:22|1795.13
03:15:22|1795.13
03:15:23|1794.99
03:15:25|1794.99
03:15:25|1795.01
03:15:26|1795.13
03:15:28|1795.12
03:15:28|1795.12
03:15:29|1795.13
03:15:30|1795.13
03:15:31|1795.12
03:15:32|1795.12
03:15:33|1795.12
03:15:34|1795.12
03:15:35|1795.13
03:15:36|1795.13
03:15:37|1795.13
03:15:39|1795.13
03:15:40|1795.13
03:15:41|1795.13
03:15:42|1795.13
03:15:43|1795.13
03:15:44|1794.87
03:15:45|1794.87
03:15:46|1794.87
03:15:47|1794.87
03:15:48|1794.87
03:15:49|1794.87
03:15:50|1794.87
03:15:51|1794.32
03:15:52|1794.32
03:15:54|1794.31
03:15:56|1794.17
03:15:56|1794.17
03:15:58|1794.17
03:15:58|1794.17
03:16:00|1794.17
03:16:00|1794.17
03:16:01|1794.17
03:16:04|1794.16
03:16:05|1794.17
03:16:05|1794.16
03:16:07|1794.29
03:16:08|1794.3
03:16:09|1794.3
03:16:11|1794.3
03:16:12|1794.3
03:16:13|1794.29
03:16:15|1793.95
03:16:16|1793.96
03:16:17|1793.96
03:16:17|1793.96
03:16:18|1793.96
03:16:20|1793.96
03:16:21|1793.96
03:16:21|1793.96
03:16:23|1793.98
03:16:23|1793.99
03:16:24|1793.98
03:16:25|1793.98
03:16:27|1793.98
03:16:28|1793.98
03:16:29|1793.98
03:16:29|1793.98
03:16:31|1793.98
03:16:31|1793.99
03:16:33|1793.99
03:16:34|1793.99
03:16:34|1793.99
03:16:35|1793.98
03:16:36|1793.98
03:16:38|1793.99
03:16:39|1793.99
03:16:40|1793.99
03:16:41|1793.99
03:16:42|1793.99
03:16:43|1793.99
03:16:44|1793.99
03:16:45|1793.98
03:16:46|1793.98
03:16:47|1793.98
03:16:48|1793.69
03:16:49|1793.68
03:16:50|1793.44
03:16:51|1793.44
03:16:53|1793.43
03:16:54|1793.42
03:16:55|1793.42
03:16:56|1793.42
03:16:57|1793.42
03:16:58|1793.42
03:17:00|1793.42
03:17:01|1793.42
03:17:01|1793.42
03:17:03|1793.43
03:17:04|1793.86
03:17:04|1793.86
03:17:07|1793.98
03:17:08|1793.98
03:17:08|1793.99
03:17:10|1793.99
03:17:12|1793.99
03:17:12|1793.98
03:17:13|1793.98
03:17:15|1793.98
03:17:16|1793.98
03:17:17|1793.98
03:17:18|1793.99
03:17:19|1793.99
03:17:20|1793.98
03:17:21|1793.66
03:17:22|1793.66
03:17:23|1793.66
03:17:24|1793.66
03:17:25|1793.66
03:17:26|1793.66
03:17:27|1793.65
03:17:28|1793.65
03:17:29|1793.64
03:17:30|1793.43
03:17:31|1793.43
03:17:32|1793.42
03:17:33|1793.43
03:17:34|1793.25
03:17:35|1793.25
03:17:37|1793.26
03:17:37|1793.26
03:17:38|1793.17
03:17:40|1793.
03:17:40|1793.
03:17:41|1793.
03:17:43|1793.
03:17:44|1793.
03:17:45|1793.
03:17:46|1793.
03:17:47|1793.01
03:17:48|1793.01
03:17:49|1793.01
03:17:50|1793.01
03:17:51|1793.
03:17:52|1793.
03:17:53|1793.
03:17:54|1793.
03:17:56|1793.14
03:17:57|1793.13
03:17:58|1793.13
03:17:59|1793.13
03:18:00|1793.13
03:18:01|1793.13
03:18:02|1793.13
03:18:04|1793.13
03:18:05|1793.13
03:18:06|1793.14
03:18:07|1793.14
03:18:08|1793.13
03:18:10|1793.13
03:18:11|1793.14
03:18:12|1793.14
03:18:13|1793.14
03:18:14|1793.14
03:18:15|1793.13
03:18:17|1793.14
03:18:19|1793.13
03:18:19|1793.13
03:18:21|1793.13
03:18:21|1793.13
03:18:22|1793.14
03:18:23|1793.14
03:18:24|1793.14
03:18:25|1793.14
03:18:26|1793.14
03:18:27|1793.14
03:18:28|1793.14
03:18:29|1793.13
03:18:31|1793.13
03:18:32|1793.14
03:18:33|1793.14
03:18:33|1793.21
03:18:34|1793.5
03:18:36|1793.5
03:18:36|1793.5
03:18:37|1793.5
03:18:38|1793.5
03:18:40|1793.5
03:18:40|1793.5
03:18:42|1793.5
03:18:43|1793.5
03:18:43|1793.5
03:18:44|1793.5
03:18:45|1793.5
03:18:46|1793.14
03:18:48|1793.14
03:18:49|1793.14
03:18:50|1793.14
03:18:51|1793.14
03:18:52|1793.14
03:18:53|1793.14
03:18:54|1793.14
03:18:55|1793.14
03:18:57|1792.71
03:18:58|1792.71
03:18:58|1792.71
03:19:00|1792.71
03:19:01|1792.98
03:19:01|1793.08
03:19:04|1793.5
03:19:05|1793.51
03:19:07|1793.5
03:19:09|1793.51
03:19:09|1793.51
03:19:10|1793.51
03:19:11|1793.51
03:19:12|1793.5
03:19:13|1793.51
03:19:14|1793.51
03:19:15|1793.5
03:19:16|1793.5
03:19:18|1793.5
03:19:20|1793.5
03:19:21|1793.48
03:19:22|1793.48
03:19:23|1793.47
03:19:24|1793.47
03:19:25|1793.47
03:19:26|1793.48
03:19:27|1793.48
03:19:28|1793.48
03:19:29|1793.48
03:19:30|1793.48
03:19:31|1793.48
03:19:32|1793.48
03:19:34|1793.48
03:19:34|1793.47
03:19:35|1793.47
03:19:36|1793.9
03:19:37|1794.36
03:19:39|1794.36
03:19:40|1794.37
03:19:40|1794.37
03:19:42|1794.37
03:19:42|1794.36
03:19:43|1794.36
03:19:45|1794.36
03:19:46|1794.36
03:19:47|1794.36
03:19:48|1794.36
03:19:49|1794.36
03:19:50|1794.36
03:19:51|1794.36
03:19:52|1794.36
03:19:53|1794.37
03:19:54|1794.37
03:19:55|1794.37
03:19:56|1794.36
03:19:58|1794.37
03:20:00|1794.37
03:20:01|1794.36
03:20:02|1794.36
03:20:04|1794.36
03:20:04|1794.36
03:20:06|1794.36
03:20:07|1794.37
03:20:08|1794.37
03:20:09|1794.36
03:20:10|1794.37
03:20:12|1794.82
03:20:13|1794.82
03:20:14|1794.83
03:20:15|1794.82
03:20:16|1794.82
03:20:17|1794.83
03:20:18|1794.83
03:20:19|1794.83
03:20:21|1794.82
03:20:21|1794.83
03:20:22|1794.83
03:20:23|1794.83
03:20:24|1794.83
03:20:25|1794.83
03:20:26|1794.83
03:20:27|1794.87
03:20:29|1794.87
03:20:29|1794.87
03:20:30|1794.99
03:20:31|1794.99
03:20:32|1794.99
03:20:34|1794.99
03:20:36|1794.99
03:20:37|1794.99
03:20:37|1794.99
03:20:39|1795.
03:20:40|1795.
03:20:41|1794.99
03:20:41|1794.99
03:20:42|1795.
03:20:44|1795.
03:20:45|1795.
03:20:45|1794.99
03:20:46|1794.99
03:20:48|1794.99
03:20:49|1795.
03:20:49|1795.
03:20:50|1794.99
03:20:51|1794.83
03:20:53|1794.83
03:20:54|1794.83
03:20:54|1794.83
03:20:56|1794.84
03:20:57|1794.83
03:20:58|1794.83
03:21:00|1794.83
03:21:01|1794.84
03:21:02|1794.84
03:21:03|1794.84
03:21:04|1794.84
03:21:06|1794.48
03:21:08|1794.48
03:21:09|1794.47
03:21:10|1794.47
03:21:11|1794.48
03:21:12|1794.48
03:21:13|1794.48
03:21:14|1794.48
03:21:15|1794.49
03:21:16|1794.48
03:21:17|1794.48
03:21:18|1794.49
03:21:19|1794.49
03:21:20|1794.49
03:21:22|1794.49
03:21:23|1794.49
03:21:23|1794.49
03:21:24|1794.49
03:21:25|1794.49
03:21:27|1794.49
03:21:27|1794.49
03:21:29|1794.49
03:21:30|1794.49
03:21:31|1794.49
03:21:32|1794.49
03:21:32|1794.83
03:21:33|1794.83
03:21:35|1794.84
03:21:36|1794.84
03:21:37|1794.83
03:21:38|1795.
03:21:39|1795.
03:21:40|1795.
03:21:41|1795.11
03:21:42|1795.13
03:21:43|1795.13
03:21:45|1795.13
03:21:45|1795.14
03:21:46|1795.13
03:21:48|1795.13
03:21:49|1795.14
03:21:50|1795.13
03:21:51|1795.35
03:21:52|1795.53
03:21:53|1795.54
03:21:54|1795.53
03:21:55|1795.54
03:21:56|1795.54
03:21:57|1795.54
03:21:58|1795.9
03:21:59|1795.91
03:22:01|1795.91
03:22:01|1795.57
03:22:03|1795.57
03:22:04|1795.57
03:22:05|1795.83
03:22:06|1795.83
03:22:07|1796.04
03:22:09|1797.22
03:22:10|1797.37
03:22:11|1797.98
03:22:12|1797.98
03:22:13|1797.98
03:22:14|1797.98
03:22:15|1798.01
03:22:17|1798.07
03:22:17|1798.07
03:22:20|1798.19
03:22:20|1798.19
03:22:22|1798.42
03:22:22|1798.42
03:22:24|1798.43
03:22:25|1798.43
03:22:26|1798.44
03:22:27|1798.44
03:22:28|1798.16
03:22:29|1798.16
03:22:30|1798.16
03:22:31|1798.16
03:22:32|1798.12
03:22:34|1798.13
03:22:34|1798.13
03:22:35|1798.13
03:22:36|1798.13
03:22:37|1798.13
03:22:39|1798.13
03:22:40|1798.16
03:22:41|1798.15
03:22:41|1798.15
03:22:42|1798.15
03:22:44|1798.15
03:22:45|1798.15
03:22:46|1798.15
03:22:47|1798.15
03:22:48|1798.15
03:22:48|1798.15
03:22:49|1798.15
03:22:51|1798.15
03:22:51|1798.15
03:22:52|1798.15
03:22:53|1798.15
03:22:54|1798.16
03:22:56|1798.16
03:22:56|1798.16
03:22:58|1798.17
03:22:58|1798.17
03:23:01|1798.18
03:23:01|1798.18
03:23:02|1798.24
03:23:04|1798.25
03:23:05|1798.44
03:23:06|1798.45
03:23:08|1798.97
03:23:09|1799.71
03:23:10|1799.53
03:23:11|1799.17
03:23:12|1799.5
03:23:13|1798.89
03:23:14|1798.97
03:23:15|1799.2
03:23:16|1799.3
03:23:17|1799.2
03:23:18|1799.12
03:23:19|1798.72
03:23:20|1798.72
03:23:21|1798.7
03:23:22|1798.7
03:23:23|1798.7
03:23:24|1798.7
03:23:25|1798.7
03:23:26|1798.7
03:23:27|1798.7
03:23:28|1798.71
03:23:30|1798.71
03:23:31|1798.71
03:23:32|1798.7
03:23:33|1798.7
03:23:34|1798.7
03:23:35|1798.71
03:23:36|1798.77
03:23:37|1798.68
03:23:38|1798.4
03:23:39|1798.24
03:23:40|1798.24
03:23:42|1798.22
03:23:43|1798.22
03:23:44|1798.16
03:23:45|1798.16
03:23:45|1798.16
03:23:47|1798.17
03:23:48|1798.57
03:23:48|1798.57
03:23:50|1798.57
03:23:50|1798.58
03:23:52|1798.55
03:23:53|1798.55
03:23:53|1798.55
03:23:54|1798.31
03:23:55|1798.31
03:23:56|1798.31
03:23:58|1798.31
03:23:58|1798.31
03:24:00|1798.31
03:24:02|1798.31
03:24:03|1798.32
03:24:05|1798.31
03:24:07|1797.59
03:24:07|1797.59
03:24:08|1797.59
03:24:09|1797.59
03:24:11|1797.59
03:24:12|1797.59
03:24:12|1797.59
03:24:14|1797.59
03:24:16|1797.6
03:24:16|1797.6
03:24:18|1797.6
03:24:19|1797.6
03:24:20|1797.59
03:24:21|1797.59
03:24:22|1797.6
03:24:23|1798.27
03:24:24|1798.14
03:24:25|1798.41
03:24:26|1798.41
03:24:26|1798.42
03:24:27|1798.42
03:24:29|1798.42
03:24:29|1798.42
03:24:31|1798.42
03:24:33|1798.42
03:24:33|1798.7
03:24:35|1798.75
03:24:36|1798.99
03:24:37|1799.
03:24:38|1798.77
03:24:39|1798.76
03:24:40|1798.44
03:24:41|1798.44
03:24:42|1798.44
03:24:43|1798.44
03:24:44|1798.44
03:24:45|1798.44
03:24:46|1798.44
03:24:47|1798.44
03:24:48|1798.44
03:24:49|1798.44
03:24:50|1798.51
03:24:52|1798.51
03:24:52|1798.51
03:24:54|1798.51
03:24:54|1798.15
03:24:56|1797.98
03:24:56|1797.98
03:24:57|1797.97
03:24:58|1797.98
03:25:00|1797.98
03:25:02|1797.97
03:25:04|1797.97
03:25:05|1797.97
03:25:06|1797.97
03:25:07|1797.97
03:25:09|1798.21
03:25:10|1798.2
03:25:12|1798.2
03:25:12|1798.2
03:25:14|1798.21
03:25:15|1798.21
03:25:17|1798.2
03:25:17|1798.2
03:25:19|1798.2
03:25:20|1798.21
03:25:21|1798.21
03:25:22|1798.21
03:25:22|1798.21
03:25:24|1798.2
03:25:26|1798.2
03:25:26|1798.2
03:25:27|1798.21
03:25:29|1798.21
03:25:29|1798.21
03:25:30|1798.48
03:25:32|1798.99
03:25:32|1798.93
03:25:34|1798.92
03:25:35|1798.92
03:25:36|1798.92
03:25:37|1798.92
03:25:38|1798.92
03:25:39|1798.92
03:25:41|1798.92
03:25:41|1798.92
03:25:43|1798.92
03:25:44|1798.93
03:25:45|1798.93
03:25:46|1798.93
03:25:47|1798.66
03:25:48|1798.66
03:25:49|1798.42
03:25:50|1798.43
03:25:51|1798.43
03:25:52|1798.43
03:25:53|1798.43
03:25:54|1798.42
03:25:55|1798.42
03:25:56|1798.42
03:25:57|1798.42
03:25:58|1798.42
03:25:59|1798.43
03:26:00|1798.42
03:26:02|1798.42
03:26:04|1798.43
03:26:05|1798.42
03:26:06|1798.43
03:26:07|1798.42
03:26:09|1798.43
03:26:10|1798.43
03:26:12|1798.42
03:26:12|1798.12
03:26:13|1797.82
03:26:14|1797.46
03:26:16|1797.45
03:26:17|1797.45
03:26:18|1797.45
03:26:19|1797.45
03:26:20|1797.45
03:26:21|1797.46
03:26:22|1797.76
03:26:23|1797.65
03:26:24|1797.44
03:26:25|1797.44
03:26:26|1797.44
03:26:27|1797.4
03:26:28|1797.4
03:26:29|1797.41
03:26:30|1797.41
03:26:32|1797.41
03:26:33|1797.38
03:26:34|1797.32
03:26:35|1797.32
03:26:36|1797.32
03:26:37|1797.77
03:26:37|1797.48
03:26:39|1797.48
03:26:40|1797.49
03:26:41|1797.8
03:26:42|1797.81
03:26:43|1797.8
03:26:44|1797.8
03:26:45|1797.78
03:26:46|1797.78
03:26:47|1797.78
03:26:48|1797.73
03:26:49|1797.73
03:26:50|1797.74
03:26:51|1797.73
03:26:51|1797.73
03:26:53|1797.74
03:26:54|1797.74
03:26:54|1797.73
03:26:55|1797.73
03:26:57|1797.73
03:26:58|1797.73
03:26:59|1797.74
03:27:00|1797.73
03:27:01|1797.73
03:27:02|1797.73
03:27:04|1797.73
03:27:05|1797.73
03:27:07|1797.56
03:27:08|1796.93
03:27:09|1796.83
03:27:11|1796.98
03:27:12|1796.97
03:27:13|1796.98
03:27:14|1796.98
03:27:15|1796.97
03:27:16|1796.98
03:27:17|1796.97
03:27:18|1796.97
03:27:19|1796.98
03:27:20|1796.98
03:27:22|1796.98
03:27:22|1796.97
03:27:23|1796.97
03:27:25|1796.98
03:27:26|1796.98
03:27:27|1796.98
03:27:27|1796.98
03:27:29|1796.98
03:27:30|1796.98
03:27:31|1796.97
03:27:32|1796.97
03:27:34|1796.97
03:27:34|1796.98
03:27:35|1796.97
03:27:37|1796.98
03:27:38|1796.98
03:27:39|1796.98
03:27:41|1796.97
03:27:41|1796.97
03:27:43|1796.97
03:27:43|1797.06
03:27:44|1797.06
03:27:46|1797.05
03:27:46|1797.48
03:27:47|1798.1
03:27:48|1798.11
03:27:49|1798.13
03:27:50|1798.49
03:27:51|1798.75
03:27:53|1798.94
03:27:53|1799.12
03:27:54|1799.13
03:27:56|1799.13
03:27:56|1799.14
03:27:57|1799.14
03:27:58|1799.14
03:27:59|1799.14
03:28:00|1798.78
03:28:01|1798.78
03:28:03|1798.78
03:28:04|1798.77
03:28:05|1798.78
03:28:06|1798.83
03:28:08|1798.98
03:28:10|1798.98
03:28:12|1799.02
03:28:12|1799.01
03:28:14|1799.01
03:28:15|1799.01
03:28:16|1799.02
03:28:17|1799.02
03:28:18|1799.02
03:28:19|1799.02
03:28:20|1799.02
03:28:22|1799.02
03:28:22|1799.02
03:28:23|1799.01
03:28:24|1799.01
03:28:25|1799.01
03:28:26|1799.01
03:28:27|1799.02
03:28:28|1799.02
03:28:29|1799.01
03:28:31|1799.01
03:28:32|1799.01
03:28:32|1799.02
03:28:34|1799.01
03:28:35|1799.01
03:28:36|1799.02
03:28:36|1799.02
03:28:38|1799.01
03:28:38|1799.02
03:28:39|1799.02
03:28:40|1799.02
03:28:41|1799.02
03:28:42|1799.02
03:28:43|1799.04
03:28:44|1799.04
03:28:45|1799.04
03:28:47|1799.05
03:28:48|1799.06
03:28:49|1799.06
03:28:51|1799.06
03:28:51|1799.06
03:28:52|1799.06
03:28:54|1799.06
03:28:54|1799.06
03:28:57|1799.06
03:28:57|1799.05
03:28:58|1799.05
03:29:00|1799.06
03:29:01|1799.05
03:29:02|1799.06
03:29:04|1799.26
03:29:05|1799.27
03:29:06|1799.27
03:29:08|1799.27
03:29:09|1799.5
03:29:10|1799.66
03:29:11|1799.74
03:29:12|1799.74
03:29:14|1799.99
03:29:15|1799.99
03:29:16|1799.99
03:29:16|1800.24
03:29:18|1800.26
03:29:19|1800.26
03:29:19|1800.26
03:29:21|1800.2
03:29:22|1800.2
03:29:23|1800.2
03:29:24|1800.19
03:29:25|1800.19
03:29:26|1800.19
03:29:27|1800.2
03:29:28|1800.2
03:29:29|1800.2
03:29:30|1800.19
03:29:31|1800.19
03:29:32|1800.19
03:29:33|1800.19
03:29:35|1799.79
03:29:36|1799.79
03:29:40|1799.77
03:29:40|1799.78
03:29:42|1799.64
03:29:43|1799.64
03:29:44|1799.64
03:29:45|1799.61
03:29:46|1799.61
03:29:47|1799.62
03:29:48|1799.62
03:29:49|1799.78
03:29:50|1799.78
03:29:51|1799.78
03:29:52|1799.61
03:29:53|1799.61
03:29:55|1799.61
03:29:56|1799.61
03:29:56|1799.38
03:29:57|1799.38
03:29:59|1799.38
03:30:00|1799.36
03:30:01|1799.36
03:30:02|1799.35
03:30:03|1799.33
03:30:04|1799.33
03:30:04|1799.31
03:30:06|1799.3
03:30:08|1799.3
03:30:09|1799.3
03:30:11|1799.29
03:30:13|1799.3
03:30:13|1799.29
03:30:14|1799.3
03:30:16|1799.29
03:30:18|1799.29
03:30:18|1799.3
03:30:20|1799.48
03:30:22|1799.07
03:30:23|1799.07
03:30:24|1799.07
03:30:25|1799.07
03:30:26|1799.07
03:30:28|1799.06
03:30:28|1799.07
03:30:30|1799.06
03:30:30|1799.07
03:30:32|1799.07
03:30:34|1799.07
03:30:35|1799.07
03:30:36|1799.07
03:30:36|1799.07
03:30:38|1799.06
03:30:38|1799.06
03:30:39|1799.06
03:30:40|1799.06
03:30:41|1799.06
03:30:42|1799.06
03:30:44|1799.06
03:30:45|1799.06
03:30:45|1799.07
03:30:47|1799.07
03:30:47|1799.07
03:30:48|1799.06
03:30:49|1799.06
03:30:50|1799.06
03:30:51|1799.06
03:30:52|1798.54
03:30:53|1798.54
03:30:54|1798.54
03:30:56|1798.54
03:30:57|1798.11
03:30:57|1798.1
03:30:59|1798.1
03:31:00|1798.11
03:31:01|1798.11
03:31:01|1798.11
03:31:03|1798.11
03:31:05|1798.11
03:31:06|1798.1
03:31:07|1797.62
03:31:08|1797.56
03:31:09|1797.61
03:31:10|1797.61
03:31:11|1797.61
03:31:12|1797.62
03:31:13|1797.61
03:31:15|1797.61
03:31:16|1797.54
03:31:17|1797.54
03:31:18|1797.54
03:31:19|1797.54
03:31:20|1797.54
03:31:21|1797.54
03:31:22|1797.55
03:31:23|1797.55
03:31:25|1797.62
03:31:26|1797.61
03:31:27|1797.61
03:31:28|1797.62
03:31:29|1797.62
03:31:30|1797.62
03:31:31|1797.62
03:31:32|1797.62
03:31:33|1797.62
03:31:34|1797.69
03:31:35|1797.69
03:31:36|1797.69
03:31:38|1797.69
03:31:39|1798.08
03:31:40|1798.08
03:31:41|1798.08
03:31:42|1798.08
03:31:43|1798.08
03:31:44|1798.08
03:31:44|1798.09
03:31:45|1798.09
03:31:46|1798.09
03:31:47|1798.08
03:31:49|1798.09
03:31:50|1797.69
03:31:51|1797.69
03:31:51|1797.68
03:31:53|1797.68
03:31:55|1797.69
03:31:55|1797.68
03:31:57|1797.68
03:31:58|1797.68
03:31:59|1797.68
03:32:00|1797.69
03:32:00|1797.82
03:32:02|1798.03
03:32:03|1798.02
03:32:04|1798.02
03:32:06|1798.03
03:32:07|1798.03
03:32:08|1798.03
03:32:10|1798.02
03:32:11|1798.02
03:32:12|1798.03
03:32:13|1798.02
03:32:15|1797.6
03:32:15|1797.59
03:32:17|1797.59
03:32:17|1797.6
03:32:18|1797.6
03:32:20|1797.59
03:32:20|1797.59
03:32:21|1797.59
03:32:22|1797.59
03:32:23|1797.59
03:32:24|1797.59
03:32:26|1797.6
03:32:27|1797.6
03:32:28|1797.59
03:32:29|1797.59
03:32:30|1797.6
03:32:31|1797.59
03:32:32|1797.6
03:32:33|1797.59
03:32:34|1797.59
03:32:35|1797.59
03:32:36|1797.29
03:32:37|1797.28
03:32:38|1797.28
03:32:39|1797.28
03:32:40|1797.28
03:32:41|1797.28
03:32:42|1797.55
03:32:43|1797.66
03:32:44|1797.66
03:32:45|1797.67
03:32:46|1797.67
03:32:48|1797.67
03:32:48|1797.67
03:32:49|1797.67
03:32:51|1797.72
03:32:51|1797.72
03:32:53|1797.72
03:32:55|1797.72
03:32:55|1797.72
03:32:56|1797.72
03:32:57|1797.71
03:32:58|1797.72
03:32:59|1797.72
03:33:00|1797.71
03:33:01|1797.72
03:33:02|1797.71
03:33:03|1797.72
03:33:04|1797.72
03:33:06|1798.12
03:33:08|1798.13
03:33:09|1798.13
03:33:10|1798.12
03:33:12|1798.04
03:33:12|1797.73
03:33:14|1797.73
03:33:14|1797.73
03:33:16|1797.73
03:33:17|1797.73
03:33:18|1797.73
03:33:20|1797.73
03:33:21|1797.73
03:33:22|1797.73
03:33:22|1797.73
03:33:24|1797.73
03:33:25|1797.73
03:33:26|1797.72
03:33:26|1797.73
03:33:27|1797.73
03:33:29|1797.73
03:33:29|1797.53
03:33:31|1797.51
03:33:32|1797.51
03:33:33|1797.52
03:33:33|1797.52
03:33:35|1797.52
03:33:36|1797.52
03:33:37|1797.52
03:33:39|1797.52
03:33:39|1797.52
03:33:41|1797.51
03:33:42|1797.51
03:33:43|1797.51
03:33:44|1797.51
03:33:45|1797.41
03:33:46|1797.41
03:33:47|1797.41
03:33:48|1797.41
03:33:49|1797.41
03:33:50|1797.41
03:33:51|1797.4
03:33:52|1797.44
03:33:53|1797.5
03:33:54|1797.5
03:33:55|1797.5
03:33:56|1797.51
03:33:57|1797.51
03:33:58|1797.51
03:33:59|1797.5
03:34:00|1797.5
03:34:01|1797.5
03:34:03|1797.51
03:34:04|1797.51
03:34:05|1797.51
03:34:07|1797.5
03:34:09|1797.5
03:34:09|1797.5
03:34:10|1797.5
03:34:11|1797.51
03:34:13|1797.51
03:34:14|1797.51
03:34:15|1797.51
03:34:15|1797.58
03:34:16|1797.57
03:34:18|1797.57
03:34:19|1797.57
03:34:21|1797.57
03:34:21|1797.57
03:34:22|1797.57
03:34:23|1797.57
03:34:25|1797.58
03:34:25|1797.58
03:34:26|1797.57
03:34:28|1797.57
03:34:30|1797.58
03:34:30|1797.57
03:34:31|1797.57
03:34:32|1797.57
03:34:35|1797.57
03:34:35|1797.57
03:34:37|1797.57
03:34:37|1797.57
03:34:38|1797.57
03:34:40|1797.57
03:34:41|1797.57
03:34:43|1797.58
03:34:43|1797.57
03:34:45|1797.58
03:34:46|1797.58
03:34:46|1797.58
03:34:47|1797.57
03:34:48|1797.57
03:34:50|1797.56
03:34:50|1797.57
03:34:51|1797.57
03:34:53|1797.56
03:34:54|1797.56
03:34:55|1797.56
03:34:57|1797.57
03:34:58|1797.57
03:34:58|1797.21
03:35:00|1797.2
03:35:01|1797.2
03:35:02|1797.2
03:35:04|1797.2
03:35:06|1797.21
03:35:08|1797.21
03:35:09|1797.21
03:35:10|1797.2
03:35:11|1797.2
03:35:12|1797.2
03:35:14|1797.2
03:35:16|1797.2
03:35:16|1797.21
03:35:18|1797.2
03:35:19|1797.01
03:35:19|1797.01
03:35:20|1797.01
03:35:22|1797.01
03:35:23|1797.01
03:35:24|1797.01
03:35:25|1796.98
03:35:26|1796.98
03:35:27|1796.98
03:35:28|1796.98
03:35:29|1796.98
03:35:30|1796.69
03:35:31|1796.7
03:35:32|1796.38
03:35:34|1796.1
03:35:35|1796.1
03:35:36|1796.09
03:35:37|1796.03
03:35:38|1796.02
03:35:39|1796.02
03:35:40|1796.33
03:35:41|1796.86
03:35:42|1796.71
03:35:43|1796.97
03:35:44|1796.97
03:35:45|1796.97
03:35:46|1796.97
03:35:47|1796.97
03:35:48|1796.97
03:35:49|1796.95
03:35:50|1796.95
03:35:51|1796.99
03:35:52|1796.99
03:35:53|1796.99
03:35:54|1796.99
03:35:55|1797.27
03:35:56|1797.27
03:35:57|1797.27
03:35:58|1797.27
03:35:59|1797.27
03:36:00|1797.54
03:36:01|1798.01
03:36:02|1798.01
03:36:03|1798.01
03:36:04|1798.03
03:36:05|1798.03
03:36:06|1798.04
03:36:08|1798.24
03:36:10|1798.24
03:36:11|1798.24
03:36:13|1798.25
03:36:14|1798.25
03:36:15|1798.25
03:36:16|1798.24
03:36:18|1798.25
03:36:19|1798.25
03:36:20|1798.25
03:36:21|1798.24
03:36:22|1798.24
03:36:24|1798.22
03:36:25|1798.08
03:36:26|1798.09
03:36:27|1798.09
03:36:28|1798.09
03:36:28|1798.09
03:36:30|1798.09
03:36:31|1798.09
03:36:32|1798.09
03:36:33|1798.09
03:36:34|1798.09
03:36:36|1798.09
03:36:37|1798.09
03:36:38|1798.09
03:36:39|1798.09
03:36:40|1798.09
03:36:41|1798.09
03:36:42|1798.09
03:36:43|1798.09
03:36:44|1798.09
03:36:45|1798.09
03:36:46|1798.08
03:36:47|1798.39
03:36:48|1798.43
03:36:49|1798.74
03:36:50|1798.54
03:36:51|1798.54
03:36:52|1798.54
03:36:53|1798.54
03:36:54|1798.54
03:36:55|1798.54
03:36:56|1798.54
03:36:57|1798.55
03:36:58|1798.55
03:36:59|1798.55
03:37:00|1798.55
03:37:01|1798.54
03:37:02|1798.54
03:37:03|1798.54
03:37:05|1798.55
03:37:05|1798.55
03:37:06|1798.55
03:37:07|1798.55
03:37:09|1798.54
03:37:10|1798.25
03:37:11|1798.24
03:37:13|1798.25
03:37:13|1798.25
03:37:15|1798.25
03:37:16|1798.25
03:37:17|1798.25
03:37:18|1798.24
03:37:20|1798.24
03:37:21|1798.25
03:37:22|1798.25
03:37:23|1798.25
03:37:24|1798.24
03:37:24|1798.24
03:37:26|1798.24
03:37:27|1798.24
03:37:27|1798.25
03:37:28|1798.25
03:37:30|1798.24
03:37:31|1798.24
03:37:32|1798.25
03:37:33|1798.25
03:37:33|1798.25
03:37:35|1798.25
03:37:36|1798.25
03:37:36|1798.23
03:37:37|1798.21
03:37:39|1798.22
03:37:39|1798.22
03:37:41|1798.22
03:37:42|1798.22
03:37:44|1798.19
03:37:46|1798.17
03:37:46|1798.17
03:37:47|1798.17
03:37:48|1798.17
03:37:49|1798.17
03:37:50|1798.17
03:37:51|1798.17
03:37:52|1798.17
03:37:53|1798.17
03:37:54|1798.17
03:37:55|1798.33
03:37:56|1798.36
03:37:57|1798.56
03:37:58|1798.56
03:37:59|1798.56
03:38:00|1798.56
03:38:01|1798.98
03:38:02|1798.98
03:38:03|1798.98
03:38:05|1798.99
03:38:06|1798.99
03:38:07|1798.98
03:38:08|1798.98
03:38:09|1798.96
03:38:11|1798.65
03:38:11|1798.27
03:38:14|1798.33
03:38:15|1798.32
03:38:16|1798.32
03:38:17|1798.33
03:38:19|1798.33
03:38:20|1798.33
03:38:21|1798.33
03:38:22|1798.33
03:38:24|1798.33
03:38:24|1798.33
03:38:25|1798.32
03:38:26|1798.38
03:38:28|1798.78
03:38:30|1799.06
03:38:31|1799.06
03:38:32|1799.06
03:38:33|1799.31
03:38:33|1799.31
03:38:35|1799.31
03:38:35|1799.31
03:38:37|1799.31
03:38:38|1799.31
03:38:38|1799.32
03:38:40|1799.32
03:38:40|1799.32
03:38:42|1799.31
03:38:43|1799.05
03:38:44|1799.05
03:38:45|1799.04
03:38:46|1799.04
03:38:47|1799.04
03:38:48|1799.04
03:38:49|1799.04
03:38:50|1799.04
03:38:51|1799.04
03:38:52|1799.04
03:38:53|1799.04
03:38:54|1799.05
03:38:56|1799.04
03:38:56|1799.04
03:38:59|1799.37
03:38:59|1799.31
03:39:00|1799.03
03:39:01|1799.03
03:39:02|1798.79
03:39:03|1798.79
03:39:04|1798.79
03:39:05|1798.8
03:39:06|1798.8
03:39:07|1799.19
03:39:08|1799.19
03:39:09|1799.
03:39:10|1799.
03:39:12|1799.
03:39:13|1799.
03:39:14|1799.
03:39:15|1799.
03:39:16|1799.
03:39:17|1799.
03:39:18|1799.23
03:39:19|1799.23
03:39:20|1799.23
03:39:21|1799.22
03:39:22|1799.23
03:39:23|1799.23
03:39:24|1799.16
03:39:25|1798.9
03:39:26|1798.88
03:39:27|1798.8
03:39:28|1798.79
03:39:29|1798.77
03:39:30|1798.78
03:39:31|1798.78
03:39:32|1798.78
03:39:33|1798.78
03:39:34|1798.78
03:39:35|1798.78
03:39:36|1798.78
03:39:37|1798.78
03:39:38|1798.33
03:39:39|1798.33
03:39:40|1798.33
03:39:42|1798.33
03:39:43|1798.17
03:39:43|1798.02
03:39:44|1798.02
03:39:45|1798.17
03:39:46|1798.18
03:39:48|1798.7
03:39:49|1798.71
03:39:49|1798.71
03:39:50|1798.71
03:39:52|1798.7
03:39:53|1798.7
03:39:53|1798.7
03:39:55|1798.7
03:39:55|1798.7
03:39:56|1798.7
03:39:58|1798.7
03:39:58|1798.7
03:40:00|1798.71
03:40:02|1798.71
03:40:02|1798.71
03:40:04|1798.7
03:40:05|1798.7
03:40:06|1798.71
03:40:07|1798.7
03:40:08|1798.7
03:40:09|1798.7
03:40:10|1798.7
03:40:12|1798.7
03:40:14|1798.7
03:40:15|1798.25
03:40:16|1798.25
03:40:17|1798.25
03:40:18|1798.24
03:40:20|1798.24
03:40:21|1798.24
03:40:23|1798.25
03:40:23|1798.01
03:40:24|1798.01
03:40:25|1797.56
03:40:26|1797.56
03:40:27|1797.55
03:40:28|1797.55
03:40:29|1797.55
03:40:30|1797.55
03:40:31|1797.55
03:40:32|1797.55
03:40:33|1797.48
03:40:34|1797.48
03:40:35|1797.48
03:40:36|1797.27
03:40:37|1797.27
03:40:38|1797.27
03:40:39|1797.26
03:40:40|1797.26
03:40:41|1797.26
03:40:42|1797.26
03:40:43|1797.27
03:40:44|1797.26
03:40:45|1797.26
03:40:46|1797.26
03:40:47|1797.26
03:40:48|1797.26
03:40:49|1797.26
03:40:50|1797.26
03:40:51|1797.26
03:40:52|1797.26
03:40:53|1797.26
03:40:54|1797.26
03:40:55|1797.26
03:40:56|1797.26
03:40:57|1797.56
03:40:58|1797.56
03:41:00|1797.56
03:41:00|1797.82
03:41:02|1798.07
03:41:02|1797.71
03:41:03|1797.55
03:41:05|1797.55
03:41:06|1797.47
03:41:06|1797.47
03:41:07|1797.6
03:41:08|1797.6
03:41:10|1797.6
03:41:11|1797.6
03:41:12|1797.6
03:41:12|1797.6
03:41:14|1797.6
03:41:15|1797.6
03:41:17|1797.6
03:41:18|1797.6
03:41:19|1797.6
03:41:19|1797.6
03:41:22|1797.6
03:41:22|1797.6
03:41:23|1797.6
03:41:25|1797.95
03:41:26|1797.95
03:41:27|1797.95
03:41:28|1797.95
03:41:29|1797.95
03:41:31|1797.95
03:41:32|1797.95
03:41:33|1797.95
03:41:34|1797.95
03:41:35|1797.95
03:41:36|1797.95
03:41:38|1797.95
03:41:39|1797.96
03:41:40|1797.95
03:41:41|1797.96
03:41:42|1797.96
03:41:43|1797.95
03:41:44|1797.95
03:41:45|1797.96
03:41:46|1797.95
03:41:47|1797.95
03:41:48|1797.95
03:41:49|1797.95
03:41:50|1797.95
03:41:51|1797.95
03:41:52|1797.96
03:41:53|1797.96
03:41:54|1797.96
03:41:55|1797.95
03:41:56|1797.95
03:41:57|1797.95
03:41:58|1797.95
03:41:59|1797.95
03:42:00|1797.95
03:42:01|1797.96
03:42:02|1797.98
03:42:03|1797.98
03:42:04|1797.98
03:42:06|1798.
03:42:07|1798.
03:42:07|1798.01
03:42:09|1798.01
03:42:10|1798.01
03:42:12|1798.01
03:42:13|1798.02
03:42:15|1798.02
03:42:15|1798.02
03:42:17|1798.01
03:42:17|1798.01
03:42:19|1798.01
03:42:20|1798.01
03:42:21|1798.01
03:42:22|1798.01
03:42:23|1798.01
03:42:24|1798.01
03:42:25|1797.69
03:42:26|1797.69
03:42:27|1797.72
03:42:28|1797.72
03:42:29|1797.72
03:42:30|1797.72
03:42:31|1797.72
03:42:32|1797.71
03:42:33|1797.27
03:42:34|1797.27
03:42:35|1797.27
03:42:36|1797.27
03:42:38|1797.27
03:42:38|1797.37
03:42:40|1797.72
03:42:40|1797.61
03:42:42|1797.61
03:42:43|1797.62
03:42:44|1797.62
03:42:45|1797.62
03:42:46|1797.62
03:42:48|1797.61
03:42:48|1797.61
03:42:50|1797.61
03:42:51|1797.61
03:42:52|1797.61
03:42:53|1797.61
03:42:53|1797.61
03:42:54|1797.61
03:42:56|1797.62
03:42:57|1797.61
03:42:58|1797.61
03:42:59|1797.62
03:43:00|1797.62
03:43:02|1797.62
03:43:02|1797.62
03:43:03|1797.62
03:43:05|1797.61
03:43:07|1797.61
03:43:07|1797.61
03:43:09|1797.61
03:43:09|1797.61
03:43:10|1797.61
03:43:12|1797.61
03:43:13|1797.62
03:43:14|1797.62
03:43:15|1797.62
03:43:17|1797.62
03:43:19|1797.62
03:43:19|1797.62
03:43:20|1797.62
03:43:21|1797.96
03:43:22|1797.95
03:43:23|1797.95
03:43:24|1797.95
03:43:25|1797.95
03:43:26|1797.95
03:43:27|1797.63
03:43:30|1797.63
03:43:30|1797.63
03:43:31|1797.63
03:43:32|1797.63
03:43:33|1797.63
03:43:35|1797.62
03:43:36|1797.62
03:43:38|1797.53
03:43:39|1797.29
03:43:40|1797.29
03:43:40|1797.16
03:43:42|1797.16
03:43:43|1797.16
03:43:44|1797.16
03:43:45|1797.16
03:43:47|1797.14
03:43:48|1797.14
03:43:48|1797.14
03:43:50|1797.14
03:43:50|1797.14
03:43:52|1797.14
03:43:53|1797.13
03:43:53|1797.13
03:43:55|1797.12
03:43:55|1797.13
03:43:57|1797.13
03:43:58|1797.13
03:43:58|1797.13
03:44:00|1797.13
03:44:01|1797.13
03:44:01|1797.13
03:44:04|1797.12
03:44:05|1797.12
03:44:05|1797.48
03:44:06|1797.48
03:44:07|1797.47
03:44:08|1797.5
03:44:09|1797.96
03:44:10|1797.97
03:44:11|1797.96
03:44:12|1797.96
03:44:13|1797.96
03:44:15|1798.14
03:44:16|1798.14
03:44:17|1798.14
03:44:18|1798.14
03:44:20|1798.14
03:44:21|1798.15
03:44:22|1798.14
03:44:23|1798.14
03:44:24|1798.14
03:44:25|1798.17
03:44:25|1798.43
03:44:27|1798.42
03:44:28|1798.43
03:44:28|1798.55
03:44:30|1798.56
03:44:31|1798.59
03:44:35|1798.67
03:44:36|1798.67
03:44:37|1798.69
03:44:38|1798.69
03:44:39|1798.7
03:44:41|1798.7
03:44:41|1798.7
03:44:43|1798.69
03:44:44|1799.
03:44:45|1799.11
03:44:45|1799.11
03:44:46|1799.11
03:44:47|1799.14
03:44:48|1799.34
03:44:50|1799.37
03:44:50|1799.62
03:44:51|1799.63
03:44:52|1799.63
03:44:53|1799.63
03:44:54|1799.62
03:44:56|1799.62
03:44:56|1799.62
03:44:57|1799.62
03:44:59|1799.62
03:45:00|1799.62
03:45:01|1799.62
03:45:02|1799.62
03:45:03|1799.12
03:45:04|1799.12
03:45:05|1799.12
03:45:06|1799.12
03:45:08|1799.12
03:45:09|1799.12
03:45:10|1799.12
03:45:11|1799.12
03:45:11|1799.12
03:45:13|1799.12
03:45:13|1799.12
03:45:14|1799.11
03:45:15|1798.75
03:45:17|1798.75
03:45:19|1798.75
03:45:21|1798.76
03:45:21|1798.76
03:45:22|1798.75
03:45:23|1798.75
03:45:24|1798.75
03:45:26|1798.76
03:45:27|1798.76
03:45:28|1798.76
03:45:29|1798.76
03:45:30|1798.76
03:45:31|1798.76
03:45:32|1798.76
03:45:33|1798.75
03:45:34|1798.75
03:45:35|1798.75
03:45:36|1798.75
03:45:37|1798.75
03:45:38|1798.75
03:45:39|1798.75
03:45:40|1798.75
03:45:41|1798.75
03:45:42|1798.58
03:45:43|1798.02
03:45:45|1798.01
03:45:46|1798.01
03:45:47|1798.01
03:45:49|1798.01
03:45:50|1798.01
03:45:51|1798.02
03:45:52|1798.23
03:45:53|1798.5
03:45:54|1798.5
03:45:55|1798.51
03:45:56|1798.51
03:45:57|1798.51
03:45:58|1798.51
03:45:59|1798.51
03:46:01|1798.53
03:46:02|1798.53
03:46:03|1798.53
03:46:04|1798.83
03:46:05|1798.83
03:46:07|1798.49
03:46:08|1798.36
03:46:09|1798.36
03:46:10|1798.36
03:46:12|1798.37
03:46:12|1798.37
03:46:13|1798.36
03:46:14|1798.36
03:46:15|1798.36
03:46:16|1798.47
03:46:17|1798.49
03:46:19|1798.52
03:46:20|1798.62
03:46:22|1798.62
03:46:23|1798.62
03:46:23|1798.62
03:46:25|1798.63
03:46:26|1798.62
03:46:27|1798.62
03:46:28|1798.62
03:46:29|1798.63
03:46:30|1798.62
03:46:31|1798.63
03:46:32|1798.63
03:46:33|1798.63
03:46:34|1798.63
03:46:35|1798.63
03:46:36|1798.63
03:46:37|1798.63
03:46:38|1798.62
03:46:39|1798.63
03:46:40|1798.63
03:46:41|1798.63
03:46:43|1798.63
03:46:44|1798.63
03:46:45|1798.63
03:46:46|1798.63
03:46:48|1798.01
03:46:49|1798.01
03:46:50|1798.01
03:46:51|1798.01
03:46:52|1798.01
03:46:53|1798.01
03:46:54|1798.01
03:46:55|1798.02
03:46:56|1798.02
03:46:57|1798.02
03:46:58|1798.01
03:46:59|1798.01
03:47:00|1798.01
03:47:01|1798.02
03:47:02|1798.01
03:47:04|1798.01
03:47:04|1798.01
03:47:05|1798.01
03:47:07|1798.01
03:47:08|1798.01
03:47:10|1798.01
03:47:11|1798.01
03:47:12|1798.01
03:47:13|1798.01
03:47:14|1798.02
03:47:15|1798.02
03:47:15|1798.02
03:47:16|1798.01
03:47:18|1798.02
03:47:20|1798.02
03:47:21|1798.02
03:47:22|1798.02
03:47:23|1798.01
03:47:24|1798.01
03:47:25|1798.02
03:47:26|1798.01
03:47:27|1798.02
03:47:28|1798.03
03:47:29|1798.03
03:47:31|1798.02
03:47:32|1798.02
03:47:32|1798.02
03:47:34|1798.03
03:47:35|1798.03
03:47:36|1798.03
03:47:37|1798.03
03:47:38|1798.03
03:47:38|1798.03
03:47:39|1798.32
03:47:40|1798.32
03:47:41|1798.32
03:47:43|1798.32
03:47:43|1798.32
03:47:45|1798.32
03:47:45|1798.32
03:47:46|1798.33
03:47:47|1798.33
03:47:48|1798.33
03:47:49|1798.32
03:47:50|1798.32
03:47:51|1798.69
03:47:52|1798.69
03:47:54|1798.69
03:47:55|1798.69
03:47:55|1798.57
03:47:56|1798.57
03:47:58|1798.57
03:47:59|1798.32
03:47:59|1798.32
03:48:01|1798.02
03:48:02|1798.02
03:48:03|1798.02
03:48:05|1798.89
03:48:05|1798.89
03:48:07|1798.9
03:48:07|1798.9
03:48:08|1799.1
03:48:09|1799.12
03:48:10|1799.67
03:48:11|1799.67
03:48:12|1799.67
03:48:13|1799.67
03:48:15|1799.39
03:48:16|1799.3
03:48:18|1798.7
03:48:19|1798.7
03:48:20|1798.7
03:48:21|1798.71
03:48:22|1798.71
03:48:23|1798.71
03:48:24|1798.71
03:48:25|1798.7
03:48:27|1798.71
03:48:27|1799.14
03:48:29|1799.2
03:48:30|1799.21
03:48:30|1799.2
03:48:32|1799.21
03:48:33|1799.21
03:48:33|1799.21
03:48:34|1799.21
03:48:35|1799.2
03:48:37|1799.2
03:48:38|1799.2
03:48:38|1799.2
03:48:40|1799.2
03:48:40|1799.2
03:48:42|1799.21
03:48:43|1799.2
03:48:43|1799.2
03:48:44|1799.2
03:48:46|1799.2
03:48:47|1799.2
03:48:48|1798.71
03:48:49|1798.71
03:48:51|1798.62
03:48:51|1798.62
03:48:52|1798.62
03:48:53|1798.61
03:48:55|1798.57
03:48:56|1798.56
03:48:57|1798.56
03:48:58|1798.56
03:48:59|1798.57
03:49:00|1798.57
03:49:01|1798.57
03:49:02|1798.57
03:49:04|1798.91
03:49:04|1798.91
03:49:06|1798.92
03:49:08|1798.92
03:49:08|1798.92
03:49:09|1798.91
03:49:11|1798.91
03:49:12|1798.92
03:49:14|1798.92
03:49:15|1798.92
03:49:15|1798.92
03:49:16|1798.92
03:49:17|1798.91
03:49:18|1798.91
03:49:19|1798.91
03:49:20|1798.92
03:49:22|1798.92
03:49:23|1798.92
03:49:24|1798.91
03:49:25|1798.91
03:49:26|1798.91
03:49:28|1798.91
03:49:29|1798.91
03:49:30|1799.05
03:49:30|1799.2
03:49:32|1799.2
03:49:32|1799.19
03:49:33|1799.19
03:49:34|1799.2
03:49:36|1799.2
03:49:37|1799.2
03:49:37|1799.2
03:49:38|1799.2
03:49:39|1799.2
03:49:41|1799.2
03:49:42|1799.2
03:49:42|1799.21
03:49:44|1799.21
03:49:45|1799.21
03:49:46|1799.21
03:49:47|1799.21
03:49:47|1799.21
03:49:48|1799.21
03:49:49|1798.12
03:49:51|1798.12
03:49:51|1798.12
03:49:53|1798.12
03:49:53|1798.11
03:49:55|1798.11
03:49:56|1798.11
03:49:56|1798.12
03:49:58|1798.13
03:50:00|1798.13
03:50:00|1798.12
03:50:01|1798.19
03:50:03|1798.3
03:50:04|1798.34
03:50:05|1798.13
03:50:06|1798.13
03:50:07|1798.44
03:50:08|1798.44
03:50:09|1798.45
03:50:10|1798.45
03:50:11|1798.84
03:50:12|1798.84
03:50:13|1798.85
03:50:14|1798.87
03:50:15|1799.02
03:50:16|1799.02
03:50:18|1799.2
03:50:19|1799.19
03:50:19|1799.19
03:50:20|1799.18
03:50:22|1798.9
03:50:23|1798.9
03:50:25|1798.9
03:50:26|1798.9
03:50:27|1798.89
03:50:27|1797.88
03:50:29|1797.88
03:50:31|1798.21
03:50:32|1798.22
03:50:33|1798.21
03:50:34|1798.21
03:50:35|1798.21
03:50:36|1798.21
03:50:37|1798.21
03:50:38|1798.21
03:50:39|1798.21
03:50:40|1798.21
03:50:41|1798.21
03:50:42|1798.22
03:50:43|1798.21
03:50:44|1798.22
03:50:45|1798.22
03:50:46|1798.22
03:50:47|1798.22
03:50:48|1798.22
03:50:49|1798.22
03:50:50|1798.22
03:50:52|1798.21
03:50:53|1798.22
03:50:55|1798.22
03:50:55|1798.22
03:50:56|1797.81
03:50:57|1797.81
03:50:59|1797.81
03:51:00|1797.82
03:51:01|1797.81
03:51:02|1797.81
03:51:03|1797.81
03:51:04|1797.81
03:51:06|1797.9
03:51:07|1797.9
03:51:08|1797.9
03:51:09|1797.91
03:51:11|1797.91
03:51:12|1797.91
03:51:13|1797.9
03:51:14|1797.9
03:51:15|1797.91
03:51:17|1797.9
03:51:17|1797.9
03:51:19|1797.91
03:51:20|1797.91
03:51:21|1797.92
03:51:22|1797.92
03:51:24|1797.92
03:51:26|1797.91
03:51:27|1797.91
03:51:27|1797.92
03:51:30|1797.91
03:51:31|1797.92
03:51:32|1797.92
03:51:33|1797.92
03:51:34|1797.91
03:51:35|1797.92
03:51:36|1797.92
03:51:37|1798.25
03:51:38|1798.67
03:51:39|1798.68
03:51:40|1798.67
03:51:42|1798.67
03:51:42|1798.35
03:51:44|1798.35
03:51:46|1798.34
03:51:46|1798.34
03:51:47|1798.34
03:51:48|1798.02
03:51:50|1797.92
03:51:51|1797.92
03:51:52|1797.92
03:51:53|1797.91
03:51:54|1797.92
03:51:55|1797.91
03:51:56|1797.92
03:51:57|1797.83
03:51:58|1797.83
03:51:59|1797.82
03:52:00|1797.83
03:52:01|1797.83
03:52:02|1797.83
03:52:03|1797.83
03:52:04|1797.83
03:52:06|1797.83
03:52:07|1797.83
03:52:08|1797.83
03:52:09|1797.83
03:52:10|1797.83
03:52:11|1797.82
03:52:13|1797.64
03:52:14|1797.63
03:52:14|1797.
03:52:15|1797.14
03:52:17|1797.17
03:52:19|1797.6
03:52:20|1797.61
03:52:21|1797.61
03:52:22|1797.61
03:52:23|1797.62
03:52:25|1797.62
03:52:26|1797.61
03:52:31|1797.61
03:52:31|1797.61
03:52:32|1797.61
03:52:33|1797.62
03:52:34|1797.61
03:52:36|1797.68
03:52:37|1797.68
03:52:38|1797.67
03:52:39|1797.67
03:52:40|1797.67
03:52:41|1797.67
03:52:42|1797.67
03:52:43|1797.67
03:52:45|1797.67
03:52:45|1797.67
03:52:47|1797.68
03:52:48|1797.68
03:52:48|1797.67
03:52:51|1797.67
03:52:51|1797.68
03:52:53|1797.68
03:52:53|1797.68
03:52:55|1797.68
03:52:55|1797.68
03:52:56|1797.68
03:52:58|1797.41
03:52:59|1797.41
03:53:00|1797.41
03:53:01|1797.41
03:53:02|1797.41
03:53:03|1797.41
03:53:04|1797.4
03:53:05|1797.4
03:53:06|1797.4
03:53:07|1797.4
03:53:08|1797.4
03:53:09|1797.41
03:53:10|1797.41
03:53:12|1797.41
03:53:13|1797.41
03:53:14|1797.41
03:53:15|1797.41
03:53:15|1797.41
03:53:17|1797.41
03:53:18|1797.41
03:53:19|1797.41
03:53:20|1797.41
03:53:22|1797.41
03:53:23|1797.41
03:53:25|1797.62
03:53:25|1797.67
03:53:27|1797.67
03:53:27|1797.68
03:53:28|1797.68
03:53:30|1797.68
03:53:31|1797.68
03:53:33|1797.68
03:53:34|1797.68
03:53:35|1797.68
03:53:36|1797.68
03:53:36|1797.68
03:53:38|1797.68
03:53:39|1797.68
03:53:39|1797.68
03:53:41|1797.68
03:53:42|1797.68
03:53:43|1797.69
03:53:44|1797.68
03:53:46|1797.68
03:53:46|1797.68
03:53:47|1797.68
03:53:48|1797.68
03:53:49|1797.68
03:53:50|1797.68
03:53:51|1797.69
03:53:52|1797.69
03:53:54|1797.69
03:53:55|1797.68
03:53:55|1797.68
03:53:57|1797.68
03:53:57|1797.68
03:53:58|1797.68
03:53:59|1797.67
03:54:00|1797.6
03:54:01|1797.6
03:54:03|1797.6
03:54:04|1797.6
03:54:05|1797.59
03:54:06|1797.59
03:54:07|1797.6
03:54:08|1797.6
03:54:09|1797.6
03:54:10|1797.6
03:54:11|1797.6
03:54:12|1797.6
03:54:13|1797.6
03:54:14|1797.6
03:54:15|1797.59
03:54:16|1797.59
03:54:17|1797.6
03:54:18|1797.6
03:54:19|1797.6
03:54:20|1797.59
03:54:21|1797.59
03:54:23|1797.6
03:54:25|1797.6
03:54:26|1797.6
03:54:27|1797.6
03:54:28|1797.6
03:54:30|1797.6
03:54:32|1797.6
03:54:32|1797.6
03:54:33|1797.6
03:54:35|1797.6
03:54:35|1797.6
03:54:37|1797.95
03:54:38|1797.94
03:54:39|1797.95
03:54:40|1798.42
03:54:41|1798.43
03:54:42|1798.43
03:54:43|1798.43
03:54:44|1798.43
03:54:45|1798.43
03:54:46|1798.45
03:54:47|1798.51
03:54:48|1798.51
03:54:49|1798.51
03:54:50|1798.51
03:54:52|1798.71
03:54:52|1798.73
03:54:54|1798.73
03:54:54|1798.73
03:54:55|1798.74
03:54:57|1798.73
03:54:58|1798.79
03:54:59|1798.79
03:55:00|1798.79
03:55:01|1798.8
03:55:03|1798.79
03:55:05|1798.79
03:55:05|1798.79
03:55:08|1798.79
03:55:08|1798.79
03:55:09|1798.8
03:55:10|1798.8
03:55:11|1798.8
03:55:12|1798.8
03:55:13|1798.8
03:55:15|1798.79
03:55:15|1798.43
03:55:17|1798.42
03:55:17|1798.4
03:55:18|1798.33
03:55:20|1798.33
03:55:20|1798.33
03:55:22|1798.34
03:55:22|1798.34
03:55:23|1798.34
03:55:25|1798.34
03:55:25|1798.33
03:55:27|1798.33
03:55:28|1798.33
03:55:30|1798.33
03:55:30|1798.33
03:55:31|1798.33
03:55:33|1798.33
03:55:34|1798.33
03:55:36|1798.34
03:55:36|1798.34
03:55:37|1798.34
03:55:38|1798.34
03:55:39|1798.33
03:55:40|1798.33
03:55:42|1798.59
03:55:44|1798.58
03:55:45|1798.58
03:55:45|1798.58
03:55:47|1798.61
03:55:48|1798.61
03:55:49|1798.66
03:55:50|1798.67
03:55:51|1798.64
03:55:52|1798.58
03:55:54|1798.58
03:55:55|1798.33
03:55:56|1798.33
03:55:58|1798.33
03:55:58|1798.33
03:55:59|1798.33
03:56:00|1798.33
03:56:02|1798.33
03:56:04|1798.34
03:56:05|1798.34
03:56:06|1798.34
03:56:07|1798.34
03:56:08|1798.34
03:56:09|1798.33
03:56:09|1798.33
03:56:10|1798.35
03:56:11|1798.35
03:56:13|1798.36
03:56:14|1798.36
03:56:15|1798.58
03:56:16|1798.58
03:56:17|1798.58
03:56:18|1798.58
03:56:19|1798.58
03:56:20|1798.59
03:56:21|1798.59
03:56:22|1798.59
03:56:23|1798.8
03:56:24|1798.8
03:56:25|1798.89
03:56:26|1798.89
03:56:27|1798.89
03:56:28|1799.13
03:56:29|1799.31
03:56:30|1799.89
03:56:31|1799.99
03:56:32|1800.
03:56:33|1800.49
03:56:35|1800.52
03:56:37|1801.72
03:56:37|1801.71
03:56:39|1801.72
03:56:40|1801.35
03:56:40|1801.35
03:56:41|1801.35
03:56:42|1800.75
03:56:43|1800.74
03:56:44|1801.05
03:56:45|1801.05
03:56:46|1801.06
03:56:47|1800.77
03:56:49|1800.77
03:56:51|1800.63
03:56:51|1800.63
03:56:53|1800.64
03:56:56|1800.64
03:56:56|1800.64
03:56:59|1800.64
03:56:59|1800.63
03:57:00|1800.06
03:57:01|1800.05
03:57:02|1800.06
03:57:03|1800.05
03:57:04|1800.05
03:57:06|1800.05
03:57:06|1800.05
03:57:07|1800.06
03:57:08|1800.05
03:57:09|1800.05
03:57:11|1800.05
03:57:12|1800.06
03:57:13|1800.06
03:57:14|1800.05
03:57:15|1800.05
03:57:15|1800.05
03:57:17|1800.05
03:57:18|1800.05
03:57:19|1800.05
03:57:20|1800.05
03:57:20|1800.06
03:57:22|1800.05
03:57:23|1800.05
03:57:24|1800.05
03:57:25|1800.05
03:57:26|1800.05
03:57:26|1800.05
03:57:28|1800.05
03:57:30|1800.05
03:57:30|1800.05
03:57:31|1800.05
03:57:33|1800.05
03:57:33|1800.05
03:57:34|1800.05
03:57:35|1800.05
03:57:37|1800.05
03:57:37|1800.05
03:57:38|1800.55
03:57:39|1800.62
03:57:41|1800.61
03:57:42|1800.62
03:57:43|1800.61
03:57:44|1800.29
03:57:45|1800.29
03:57:47|1800.28
03:57:47|1800.28
03:57:49|1800.29
03:57:50|1800.29
03:57:51|1800.29
03:57:52|1800.29
03:57:53|1800.29
03:57:54|1800.29
03:57:55|1800.29
03:57:56|1800.29
03:57:58|1800.29
03:57:59|1800.28
03:58:01|1800.28
03:58:02|1800.28
03:58:03|1800.28
03:58:04|1800.28
03:58:05|1800.28
03:58:06|1800.28
03:58:07|1800.29
03:58:08|1800.28
03:58:09|1800.28
03:58:10|1799.84
03:58:11|1799.84
03:58:12|1799.84
03:58:13|1799.83
03:58:14|1799.83
03:58:15|1799.83
03:58:16|1799.83
03:58:17|1799.84
03:58:18|1799.84
03:58:19|1799.84
03:58:20|1799.84
03:58:21|1799.84
03:58:22|1799.84
03:58:23|1799.83
03:58:24|1799.83
03:58:25|1799.84
03:58:26|1799.84
03:58:27|1799.84
03:58:28|1799.84
03:58:30|1799.45
03:58:32|1799.27
03:58:33|1799.28
03:58:35|1799.28
03:58:36|1799.28
03:58:36|1799.27
03:58:37|1799.27
03:58:38|1799.36
03:58:40|1799.37
03:58:42|1799.37
03:58:43|1799.37
03:58:43|1799.37
03:58:45|1799.37
03:58:45|1799.37
03:58:47|1799.37
03:58:47|1799.37
03:58:49|1799.37
03:58:50|1799.37
03:58:51|1799.37
03:58:51|1799.36
03:58:53|1799.36
03:58:54|1799.38
03:58:55|1799.71
03:58:56|1799.71
03:58:57|1799.72
03:58:58|1799.71
03:58:59|1799.71
03:59:01|1799.71
03:59:02|1799.71
03:59:02|1799.71
03:59:04|1799.72
03:59:04|1799.72
03:59:06|1799.72
03:59:07|1799.72
03:59:08|1799.72
03:59:09|1799.72
03:59:11|1799.29
03:59:12|1799.31
03:59:12|1799.3
03:59:14|1799.3
03:59:14|1799.31
03:59:16|1799.31
03:59:17|1799.31
03:59:18|1799.31
03:59:18|1799.31
03:59:19|1799.31
03:59:20|1799.31
03:59:22|1799.31
03:59:22|1799.31
03:59:24|1799.31
03:59:25|1799.32
03:59:25|1799.7
03:59:27|1799.7
03:59:27|1799.71
03:59:28|1799.71
03:59:30|1799.71
03:59:30|1799.71
03:59:31|1799.71
03:59:33|1799.7
03:59:34|1799.7
03:59:35|1799.7
03:59:37|1799.7
03:59:38|1799.7
03:59:38|1799.7
03:59:39|1799.7
03:59:40|1799.7
03:59:41|1799.7
03:59:42|1799.7
03:59:43|1799.71
03:59:45|1799.7
03:59:46|1799.7
03:59:47|1799.7
03:59:48|1799.7
03:59:49|1799.68
03:59:50|1799.31
03:59:51|1799.31
03:59:52|1799.31
03:59:53|1799.31
03:59:54|1799.31
03:59:55|1799.31
03:59:56|1799.31
03:59:57|1799.31
03:59:58|1799.31
04:00:00|1799.31
04:00:00|1799.31
04:00:01|1799.31
04:00:02|1799.41
04:00:03|1799.91
04:00:05|1799.91
04:00:06|1799.91
04:00:08|1800.
04:00:09|1799.99
04:00:09|1799.97
04:00:11|1800.26
04:00:11|1800.28
04:00:13|1799.98
04:00:13|1799.34
04:00:14|1799.06
04:00:15|1799.05
04:00:16|1799.05
04:00:17|1799.06
04:00:18|1799.05
04:00:19|1799.05
04:00:20|1799.05
04:00:22|1798.4
04:00:23|1798.61
04:00:24|1798.01
04:00:24|1798.01
04:00:26|1798.01
04:00:26|1798.01
04:00:27|1798.01
04:00:28|1798.
04:00:29|1798.
04:00:30|1798.01
04:00:33|1798.
04:00:34|1798.01
04:00:36|1798.
04:00:37|1798.
04:00:39|1798.01
04:00:40|1798.
04:00:42|1798.15
04:00:44|1798.14
04:00:45|1798.14
04:00:47|1798.14
04:00:48|1798.14
04:00:50|1798.14
04:00:51|1798.14
04:00:52|1798.14
04:00:53|1798.14
04:00:54|1798.14
04:00:56|1798.14
04:00:57|1798.14
04:00:58|1798.15
04:00:59|1798.14
04:01:00|1798.
04:01:01|1798.01
04:01:02|1798.
04:01:03|1798.
04:01:04|1798.
04:01:05|1798.
04:01:07|1797.68
04:01:08|1797.25
04:01:09|1797.11
04:01:09|1797.14
04:01:11|1797.26
04:01:12|1797.26
04:01:13|1797.25
04:01:14|1797.25
04:01:15|1797.25
04:01:16|1797.25
04:01:17|1797.25
04:01:19|1797.23
04:01:19|1797.23
04:01:20|1797.23
04:01:21|1797.24
04:01:22|1797.24
04:01:23|1797.24
04:01:25|1797.24
04:01:25|1797.24
04:01:26|1797.24
04:01:27|1797.24
04:01:28|1797.23
04:01:29|1797.23
04:01:30|1797.23
04:01:31|1797.23
04:01:32|1797.23
04:01:34|1797.23
04:01:36|1797.23
04:01:37|1797.23
04:01:38|1797.23
04:01:40|1797.23
04:01:41|1797.24
04:01:42|1797.26
04:01:43|1797.68
04:01:44|1797.68
04:01:45|1797.68
04:01:46|1797.68
04:01:47|1797.68
04:01:48|1797.68
04:01:50|1797.69
04:01:51|1797.69
04:01:52|1797.71
04:01:53|1797.7
04:01:54|1797.7
04:01:55|1797.7
04:01:56|1797.71
04:01:57|1797.71
04:01:58|1797.7
04:01:59|1797.7
04:02:00|1797.97
04:02:01|1797.97
04:02:02|1798.3
04:02:03|1798.3
04:02:04|1798.3
04:02:05|1798.3
04:02:06|1798.3
04:02:07|1798.3
04:02:09|1798.3
04:02:10|1798.3
04:02:11|1798.3
04:02:12|1798.3
04:02:13|1798.28
04:02:15|1797.81
04:02:16|1797.63
04:02:17|1797.63
04:02:18|1797.64
04:02:19|1797.64
04:02:20|1797.64
04:02:21|1797.64
04:02:22|1797.64
04:02:23|1797.64
04:02:24|1797.63
04:02:26|1797.63
04:02:27|1797.62
04:02:28|1797.62
04:02:28|1797.62
04:02:29|1797.62
04:02:31|1797.63
04:02:31|1797.63
04:02:33|1797.63
04:02:34|1798.08
04:02:35|1798.08
04:02:36|1798.08
04:02:38|1798.08
04:02:40|1798.08
04:02:40|1798.04
04:02:42|1797.73
04:02:44|1797.72
04:02:44|1797.72
04:02:46|1797.72
04:02:47|1797.63
04:02:48|1797.63
04:02:49|1797.63
04:02:51|1797.63
04:02:52|1797.63
04:02:54|1797.62
04:02:54|1797.63
04:02:56|1797.62
04:02:57|1797.63
04:02:58|1797.63
04:02:59|1797.01
04:03:00|1797.27
04:03:01|1797.26
04:03:03|1797.6
04:03:04|1797.59
04:03:06|1797.6
04:03:06|1797.6
04:03:07|1797.6
04:03:08|1797.59
04:03:09|1797.6
04:03:11|1797.6
04:03:12|1797.6
04:03:13|1797.6
04:03:14|1797.6
04:03:15|1797.59
04:03:16|1797.6
04:03:17|1797.6
04:03:18|1797.6
04:03:19|1797.6
04:03:20|1797.6
04:03:21|1797.59
04:03:22|1797.59
04:03:23|1797.59
04:03:25|1797.59
04:03:25|1797.59
04:03:27|1797.59
04:03:27|1797.6
04:03:28|1797.6
04:03:30|1797.6
04:03:31|1797.6
04:03:31|1797.59
04:03:32|1797.59
04:03:34|1797.59
04:03:34|1797.59
04:03:36|1797.58
04:03:38|1797.58
04:03:39|1797.14
04:03:41|1797.16
04:03:42|1797.52
04:03:43|1797.52
04:03:44|1797.55
04:03:47|1797.58
04:03:48|1797.58
04:03:49|1797.58
04:03:51|1797.58
04:03:53|1797.59
04:03:53|1797.59
04:03:54|1797.59
04:03:56|1797.58
04:03:57|1797.58
04:03:58|1797.59
04:03:59|1797.59
04:04:00|1797.58
04:04:01|1797.58
04:04:02|1797.58
04:04:04|1797.59
04:04:04|1797.59
04:04:05|1797.59
04:04:06|1797.58
04:04:07|1797.59
04:04:09|1797.58
04:04:10|1797.58
04:04:11|1797.58
04:04:12|1797.58
04:04:13|1797.59
04:04:14|1797.59
04:04:15|1797.59
04:04:16|1797.59
04:04:17|1797.59
04:04:18|1797.59
04:04:19|1797.59
04:04:20|1797.81
04:04:21|1798.08
04:04:22|1798.08
04:04:23|1797.83
04:04:24|1797.82
04:04:25|1797.82
04:04:26|1797.82
04:04:28|1797.41
04:04:29|1797.41
04:04:30|1797.42
04:04:31|1797.42
04:04:31|1797.65
04:04:33|1797.8
04:04:34|1797.8
04:04:34|1797.81
04:04:36|1797.81
04:04:38|1797.81
04:04:39|1797.82
04:04:40|1797.82
04:04:42|1797.81
04:04:43|1797.81
04:04:44|1797.81
04:04:45|1797.82
04:04:46|1797.81
04:04:47|1797.82
04:04:48|1797.72
04:04:50|1797.72
04:04:51|1797.72
04:04:52|1797.72
04:04:53|1797.71
04:04:54|1797.71
04:04:56|1797.16
04:04:56|1797.17
04:04:58|1797.17
04:05:00|1797.17
04:05:01|1797.16
04:05:01|1797.03
04:05:02|1797.02
04:05:03|1797.42
04:05:05|1797.42
04:05:05|1797.42
04:05:06|1797.42
04:05:08|1797.42
04:05:09|1797.42
04:05:10|1797.39
04:05:11|1797.39
04:05:12|1797.28
04:05:13|1797.28
04:05:14|1797.03
04:05:15|1797.28
04:05:16|1797.28
04:05:17|1797.28
04:05:18|1797.28
04:05:19|1797.49
04:05:20|1797.5
04:05:21|1797.5
04:05:22|1797.5
04:05:23|1797.5
04:05:24|1797.5
04:05:25|1797.49
04:05:26|1797.5
04:05:27|1797.5
04:05:28|1797.5
04:05:29|1797.5
04:05:30|1797.5
04:05:31|1797.5
04:05:32|1797.5
04:05:33|1797.5
04:05:34|1797.49
04:05:35|1797.49
04:05:37|1797.49
04:05:38|1797.49
04:05:40|1797.49
04:05:41|1797.49
04:05:42|1797.49
04:05:44|1797.49
04:05:46|1797.49
04:05:47|1797.5
04:05:47|1797.5
04:05:49|1797.5
04:05:50|1797.49
04:05:51|1797.5
04:05:52|1797.5
04:05:53|1797.52
04:05:55|1797.52
04:05:55|1797.52
04:05:57|1797.52
04:05:58|1797.52
04:05:59|1797.52
04:06:00|1797.64
04:06:02|1797.72
04:06:03|1797.72
04:06:04|1797.72
04:06:05|1797.72
04:06:06|1797.77
04:06:08|1797.77
04:06:09|1797.77
04:06:10|1797.77
04:06:11|1797.77
04:06:12|1797.77
04:06:13|1797.77
04:06:14|1797.77
04:06:15|1797.77
04:06:16|1797.77
04:06:17|1797.77
04:06:18|1797.77
04:06:19|1797.77
04:06:20|1797.75
04:06:21|1797.7
04:06:22|1797.28
04:06:24|1797.27
04:06:25|1797.27
04:06:26|1797.28
04:06:27|1797.58
04:06:28|1797.58
04:06:29|1797.58
04:06:31|1797.58
04:06:32|1797.58
04:06:33|1797.59
04:06:33|1797.58
04:06:35|1797.58
04:06:36|1797.58
04:06:38|1797.58
04:06:39|1797.58
04:06:41|1797.59
04:06:42|1797.59
04:06:44|1797.58
04:06:45|1797.59
04:06:46|1797.59
04:06:48|1797.58
04:06:48|1797.58
04:06:49|1797.15
04:06:51|1797.1
04:06:52|1797.1
04:06:53|1797.1
04:06:54|1797.1
04:06:55|1797.09
04:06:56|1797.09
04:06:57|1797.02
04:06:59|1797.01
04:07:00|1797.
04:07:01|1797.01
04:07:02|1797.01
04:07:04|1797.01
04:07:06|1797.01
04:07:07|1797.01
04:07:08|1797.01
04:07:09|1797.01
04:07:10|1797.
04:07:11|1797.
04:07:12|1797.
04:07:14|1797.01
04:07:15|1797.14
04:07:16|1797.14
04:07:16|1797.14
04:07:18|1797.14
04:07:19|1797.14
04:07:20|1797.14
04:07:21|1797.14
04:07:21|1797.14
04:07:22|1797.14
04:07:24|1797.14
04:07:25|1797.14
04:07:26|1797.14
04:07:27|1797.14
04:07:28|1797.14
04:07:30|1797.13
04:07:30|1797.13
04:07:31|1797.11
04:07:32|1797.01
04:07:33|1797.
04:07:34|1797.
04:07:36|1797.
04:07:37|1797.
04:07:37|1797.
04:07:38|1797.
04:07:39|1797.
04:07:41|1797.
04:07:42|1797.
04:07:43|1797.
04:07:44|1797.
04:07:45|1797.
04:07:46|1797.
04:07:47|1797.
04:07:48|1797.01
04:07:49|1797.01
04:07:50|1797.01
04:07:52|1797.01
04:07:53|1797.
04:07:55|1797.09
04:07:56|1797.21
04:07:57|1797.21
04:07:58|1797.21
04:07:59|1797.47
04:08:00|1797.47
04:08:01|1797.47
04:08:03|1797.44
04:08:05|1797.32
04:08:06|1797.32
04:08:08|1797.31
04:08:10|1797.32
04:08:12|1797.32
04:08:13|1797.32
04:08:13|1797.32
04:08:14|1797.31
04:08:16|1797.31
04:08:16|1797.31
04:08:18|1797.32
04:08:18|1797.31
04:08:19|1797.31
04:08:20|1797.32
04:08:21|1797.32
04:08:23|1797.32
04:08:24|1797.32
04:08:25|1797.32
04:08:26|1797.31
04:08:27|1797.31
04:08:28|1797.32
04:08:29|1797.32
04:08:30|1797.32
04:08:31|1797.31
04:08:32|1797.31
04:08:33|1797.31
04:08:34|1797.31
04:08:35|1797.31
04:08:36|1797.77
04:08:37|1797.99
04:08:38|1798.13
04:08:40|1798.14
04:08:42|1798.15
04:08:44|1798.3
04:08:44|1798.3
04:08:45|1798.3
04:08:47|1798.3
04:08:47|1798.3
04:08:49|1798.3
04:08:51|1798.31
04:08:53|1798.31
04:08:54|1798.3
04:08:54|1798.3
04:08:55|1798.3
04:08:57|1798.3
04:08:58|1798.3
04:09:00|1798.31
04:09:01|1798.31
04:09:02|1798.3
04:09:03|1798.31
04:09:05|1798.31
04:09:06|1798.14
04:09:07|1797.85
04:09:07|1797.85
04:09:09|1797.85
04:09:10|1797.85
04:09:11|1797.85
04:09:12|1797.85
04:09:13|1797.56
04:09:14|1797.51
04:09:15|1797.51
04:09:16|1797.51
04:09:17|1797.51
04:09:19|1797.48
04:09:20|1797.48
04:09:21|1797.49
04:09:22|1797.49
04:09:23|1797.49
04:09:24|1797.49
04:09:25|1797.49
04:09:26|1797.49
04:09:27|1797.48
04:09:28|1797.49
04:09:29|1797.49
04:09:30|1797.49
04:09:31|1797.16
04:09:32|1797.16
04:09:33|1797.16
04:09:34|1797.16
04:09:35|1797.16
04:09:36|1797.16
04:09:37|1797.16
04:09:38|1797.16
04:09:39|1797.16
04:09:41|1797.17
04:09:42|1797.17
04:09:43|1797.26
04:09:45|1797.41
04:09:45|1797.42
04:09:47|1797.42
04:09:49|1797.48
04:09:49|1797.48
04:09:51|1797.49
04:09:53|1797.49
04:09:54|1797.48
04:09:55|1797.48
04:09:56|1797.48
04:09:57|1797.49
04:09:59|1797.48
04:10:00|1797.48
04:10:01|1797.48
04:10:02|1797.49
04:10:02|1797.48
04:10:03|1797.48
04:10:05|1797.49
04:10:06|1797.49
04:10:08|1797.49
04:10:08|1797.48
04:10:10|1797.48
04:10:10|1797.48
04:10:12|1797.48
04:10:12|1797.47
04:10:14|1797.47
04:10:15|1797.47
04:10:16|1797.46
04:10:17|1797.45
04:10:18|1797.45
04:10:19|1797.46
04:10:20|1797.46
04:10:22|1797.46
04:10:23|1797.46
04:10:24|1797.45
04:10:25|1797.45
04:10:26|1797.45
04:10:27|1797.46
04:10:28|1797.45
04:10:29|1797.45
04:10:29|1797.45
04:10:30|1797.45
04:10:32|1797.45
04:10:33|1797.45
04:10:34|1797.44
04:10:35|1797.44
04:10:36|1797.44
04:10:37|1797.44
04:10:38|1797.45
04:10:39|1797.45
04:10:40|1797.37
04:10:41|1797.38
04:10:43|1797.37
04:10:44|1797.38
04:10:46|1797.38
04:10:47|1797.38
04:10:49|1797.37
04:10:49|1797.37
04:10:51|1797.37
04:10:53|1797.37
04:10:54|1797.37
04:10:56|1797.37
04:10:58|1797.37
04:10:59|1797.37
04:11:00|1797.36
04:11:01|1797.37
04:11:03|1797.59
04:11:04|1797.59
04:11:05|1797.59
04:11:06|1797.59
04:11:07|1797.59
04:11:08|1797.59
04:11:09|1797.59
04:11:10|1797.59
04:11:11|1797.59
04:11:12|1797.59
04:11:13|1797.59
04:11:14|1797.59
04:11:15|1797.59
04:11:16|1797.59
04:11:17|1797.59
04:11:18|1797.81
04:11:19|1797.88
04:11:20|1797.88
04:11:21|1798.
04:11:22|1797.99
04:11:23|1797.99
04:11:25|1798.
04:11:26|1798.
04:11:27|1798.
04:11:28|1798.
04:11:29|1798.01
04:11:30|1798.12
04:11:31|1798.12
04:11:32|1798.12
04:11:33|1798.13
04:11:34|1798.13
04:11:35|1798.15
04:11:36|1798.15
04:11:37|1798.15
04:11:38|1798.15
04:11:39|1798.15
04:11:40|1798.15
04:11:41|1798.3
04:11:42|1798.32
04:11:44|1798.71
04:11:46|1798.72
04:11:46|1798.72
04:11:47|1798.72
04:11:48|1798.72
04:11:50|1798.42
04:11:52|1798.42
04:11:53|1798.42
04:11:53|1798.42
04:11:54|1798.42
04:11:56|1798.24
04:11:57|1798.24
04:11:58|1798.24
04:11:59|1798.24
04:12:00|1798.24
04:12:01|1798.24
04:12:02|1798.24
04:12:03|1798.24
04:12:04|1798.23
04:12:06|1798.24
04:12:07|1798.24
04:12:07|1798.24
04:12:09|1798.24
04:12:11|1798.24
04:12:12|1798.05
04:12:13|1797.62
04:12:13|1797.58
04:12:15|1797.59
04:12:15|1797.59
04:12:17|1797.59
04:12:18|1797.59
04:12:19|1797.59
04:12:20|1797.59
04:12:21|1797.59
04:12:22|1797.59
04:12:23|1797.59
04:12:24|1797.59
04:12:25|1797.59
04:12:26|1797.59
04:12:28|1797.59
04:12:29|1797.59
04:12:31|1797.59
04:12:32|1797.59
04:12:33|1797.59
04:12:33|1797.59
04:12:35|1797.59
04:12:36|1797.59
04:12:37|1797.66
04:12:38|1798.01
04:12:41|1798.01
04:12:43|1798.02
04:12:45|1798.02
04:12:46|1798.02
04:12:48|1798.01
04:12:48|1798.01
04:12:50|1798.01
04:12:52|1798.01
04:12:53|1798.01
04:12:55|1798.01
04:12:55|1798.02
04:12:57|1798.02
04:12:57|1798.02
04:12:59|1798.01
04:13:00|1798.02
04:13:02|1798.02
04:13:03|1798.02
04:13:04|1798.02
04:13:06|1798.02
04:13:07|1798.01
04:13:08|1798.02
04:13:10|1798.02
04:13:10|1798.02
04:13:12|1798.02
04:13:13|1797.07
04:13:14|1797.07
04:13:15|1797.07
04:13:16|1797.06
04:13:18|1796.97
04:13:19|1796.82
04:13:20|1796.18
04:13:21|1796.19
04:13:23|1796.79
04:13:24|1796.78
04:13:24|1796.94
04:13:25|1796.95
04:13:27|1796.95
04:13:28|1796.95
04:13:29|1796.95
04:13:30|1796.95
04:13:31|1796.95
04:13:33|1796.95
04:13:33|1796.95
04:13:35|1796.95
04:13:36|1796.95
04:13:37|1796.95
04:13:38|1796.94
04:13:38|1796.94
04:13:39|1796.79
04:13:40|1796.73
04:13:42|1796.73
04:13:43|1796.74
04:13:44|1796.74
04:13:46|1796.74
04:13:46|1796.72
04:13:47|1796.72
04:13:48|1796.72
04:13:49|1796.72
04:13:50|1796.72
04:13:51|1796.72
04:13:53|1796.72
04:13:55|1796.72
04:13:55|1796.72
04:13:57|1796.72
04:13:58|1796.73
04:13:58|1796.72
04:14:00|1796.73
04:14:01|1796.77
04:14:02|1796.77
04:14:02|1796.77
04:14:04|1797.14
04:14:04|1797.23
04:14:06|1797.23
04:14:07|1797.23
04:14:08|1797.23
04:14:09|1797.24
04:14:10|1797.23
04:14:12|1797.23
04:14:12|1797.22
04:14:13|1797.23
04:14:14|1797.23
04:14:15|1797.23
04:14:16|1797.05
04:14:18|1796.56
04:14:19|1796.56
04:14:20|1796.56
04:14:21|1796.56
04:14:22|1796.19
04:14:23|1796.19
04:14:24|1796.19
04:14:25|1796.19
04:14:26|1796.19
04:14:27|1796.19
04:14:28|1796.18
04:14:29|1796.19
04:14:30|1796.19
04:14:31|1796.19
04:14:32|1796.19
04:14:33|1796.18
04:14:34|1796.18
04:14:35|1796.18
04:14:36|1796.18
04:14:37|1796.18
04:14:38|1796.18
04:14:39|1796.19
04:14:40|1796.19
04:14:41|1796.19
04:14:42|1796.04
04:14:43|1796.01
04:14:44|1796.01
04:14:45|1796.02
04:14:46|1796.02
04:14:47|1796.01
04:14:49|1796.01
04:14:50|1796.02
04:14:51|1796.02
04:14:53|1796.01
04:14:54|1796.01
04:14:55|1796.01
04:14:57|1796.02
04:14:58|1795.95
04:15:00|1795.95
04:15:01|1795.95
04:15:03|1795.95
04:15:04|1796.32
04:15:05|1796.32
04:15:06|1796.68
04:15:07|1796.68
04:15:08|1796.68
04:15:09|1796.67
04:15:10|1796.67
04:15:11|1796.68
04:15:12|1796.68
04:15:14|1796.68
04:15:15|1796.67
04:15:15|1796.67
04:15:17|1796.67
04:15:18|1796.67
04:15:19|1796.68
04:15:20|1796.68
04:15:21|1796.68
04:15:22|1796.93
04:15:24|1796.93
04:15:24|1796.94
04:15:26|1796.93
04:15:27|1796.94
04:15:28|1796.93
04:15:29|1796.93
04:15:30|1796.94
04:15:31|1796.94
04:15:32|1796.93
04:15:33|1796.93
04:15:34|1796.94
04:15:35|1796.94
04:15:35|1796.93
04:15:37|1796.91
04:15:37|1796.71
04:15:39|1796.71
04:15:40|1796.72
04:15:41|1796.72
04:15:42|1796.72
04:15:43|1796.72
04:15:44|1796.72
04:15:45|1796.72
04:15:46|1796.71
04:15:48|1796.72
04:15:50|1796.72
04:15:50|1796.74
04:15:51|1796.74
04:15:52|1796.74
04:15:54|1796.73
04:15:55|1796.73
04:15:56|1796.73
04:15:57|1796.74
04:15:59|1796.74
04:16:00|1796.74
04:16:00|1796.74
04:16:02|1796.72
04:16:03|1796.72
04:16:04|1796.73
04:16:05|1796.72
04:16:07|1796.72
04:16:07|1796.72
04:16:08|1796.72
04:16:09|1796.72
04:16:11|1796.72
04:16:12|1796.72
04:16:13|1796.73
04:16:14|1796.73
04:16:15|1796.73
04:16:16|1796.73
04:16:17|1796.73
04:16:18|1796.72
04:16:19|1796.72
04:16:20|1796.72
04:16:21|1796.72
04:16:22|1796.72
04:16:23|1796.72
04:16:24|1796.72
04:16:25|1796.72
04:16:27|1796.73
04:16:27|1796.73
04:16:29|1796.73
04:16:30|1796.73
04:16:31|1796.73
04:16:31|1796.72
04:16:33|1796.73
04:16:34|1796.73
04:16:35|1796.72
04:16:37|1796.72
04:16:38|1796.72
04:16:38|1796.72
04:16:39|1796.72
04:16:40|1796.73
04:16:42|1796.72
04:16:42|1796.72
04:16:44|1796.72
04:16:45|1796.72
04:16:46|1796.72
04:16:47|1796.72
04:16:48|1796.19
04:16:50|1796.19
04:16:51|1796.07
04:16:52|1796.07
04:16:53|1796.07
04:16:54|1796.06
04:16:55|1796.06
04:16:56|1796.06
04:16:57|1796.07
04:16:58|1796.07
04:16:59|1796.07
04:17:00|1796.07
04:17:01|1796.06
04:17:02|1796.06
04:17:03|1796.07
04:17:05|1796.06
04:17:07|1795.39
04:17:07|1795.18
04:17:09|1795.01
04:17:10|1795.01
04:17:11|1795.01
04:17:12|1794.74
04:17:13|1794.76
04:17:14|1794.76
04:17:15|1794.76
04:17:16|1794.76
04:17:17|1794.75
04:17:19|1794.75
04:17:20|1794.76
04:17:22|1794.76
04:17:23|1794.76
04:17:24|1794.76
04:17:26|1794.76
04:17:27|1794.76
04:17:28|1794.78
04:17:29|1794.77
04:17:30|1794.77
04:17:31|1794.8
04:17:32|1795.
04:17:33|1795.
04:17:34|1795.
04:17:35|1795.
04:17:36|1795.
04:17:37|1794.99
04:17:38|1794.99
04:17:38|1794.99
04:17:39|1794.99
04:17:40|1794.99
04:17:41|1794.99
04:17:42|1794.99
04:17:44|1794.99
04:17:45|1794.78
04:17:46|1794.78
04:17:47|1794.78
04:17:48|1794.78
04:17:50|1794.78
04:17:51|1794.77
04:17:53|1794.77
04:17:54|1794.77
04:17:55|1794.78
04:17:56|1794.78
04:17:57|1794.77
04:17:58|1794.77
04:17:59|1794.56
04:18:00|1794.57
04:18:01|1794.66
04:18:02|1794.67
04:18:03|1794.67
04:18:05|1794.66
04:18:06|1794.66
04:18:07|1794.99
04:18:08|1794.99
04:18:09|1794.99
04:18:10|1794.99
04:18:11|1794.99
04:18:12|1794.99
04:18:14|1794.99
04:18:15|1794.99
04:18:15|1794.98
04:18:17|1794.98
04:18:18|1794.98
04:18:19|1794.99
04:18:20|1794.99
04:18:22|1794.68
04:18:22|1794.68
04:18:23|1794.68
04:18:24|1794.67
04:18:25|1794.67
04:18:26|1794.67
04:18:27|1794.67
04:18:28|1794.67
04:18:29|1794.65
04:18:30|1794.65
04:18:31|1794.62
04:18:32|1794.61
04:18:33|1794.62
04:18:34|1794.46
04:18:35|1794.5
04:18:36|1794.51
04:18:37|1794.51
04:18:38|1794.51
04:18:39|1794.51
04:18:40|1794.51
04:18:41|1794.51
04:18:42|1794.51
04:18:43|1794.5
04:18:44|1794.5
04:18:45|1794.51
04:18:46|1794.51
04:18:47|1794.51
04:18:50|1794.13
04:18:50|1794.13
04:18:52|1794.13
04:18:53|1794.12
04:18:54|1794.13
04:18:56|1794.12
04:18:57|1794.11
04:18:58|1794.11
04:19:00|1794.11
04:19:01|1794.12
04:19:02|1794.12
04:19:03|1794.11
04:19:04|1794.11
04:19:05|1794.11
04:19:06|1794.12
04:19:07|1794.11
04:19:08|1794.12
04:19:09|1794.11
04:19:10|1794.11
04:19:12|1794.47
04:19:13|1794.46
04:19:15|1794.71
04:19:15|1794.71
04:19:16|1794.71
04:19:17|1794.71
04:19:18|1794.71
04:19:19|1794.71
04:19:20|1794.71
04:19:21|1794.71
04:19:22|1794.71
04:19:23|1794.71
04:19:24|1794.71
04:19:25|1795.
04:19:26|1794.99
04:19:28|1794.99
04:19:29|1794.99
04:19:30|1794.99
04:19:31|1795.
04:19:32|1794.99
04:19:33|1794.99
04:19:34|1795.
04:19:35|1795.
04:19:36|1795.
04:19:37|1795.02
04:19:38|1795.14
04:19:39|1795.14
04:19:40|1795.14
04:19:41|1795.15
04:19:42|1795.15
04:19:43|1795.15
04:19:44|1795.14
04:19:45|1795.15
04:19:46|1795.15
04:19:47|1795.15
04:19:48|1795.14
04:19:49|1795.14
04:19:50|1795.15
04:19:51|1795.15
04:19:53|1795.14
04:19:54|1795.14
04:19:56|1795.14
04:19:56|1795.14
04:19:58|1795.14
04:19:59|1795.07
04:20:00|1795.07
04:20:02|1795.08
04:20:03|1795.07
04:20:04|1795.08
04:20:06|1795.08
04:20:07|1795.08
04:20:08|1795.08
04:20:09|1795.08
04:20:11|1795.08
04:20:12|1795.08
04:20:13|1795.07
04:20:14|1795.08
04:20:15|1795.08
04:20:17|1795.08
04:20:17|1795.08
04:20:19|1795.08
04:20:19|1795.08
04:20:20|1795.08
04:20:21|1795.08
04:20:23|1795.08
04:20:24|1795.07
04:20:24|1795.08
04:20:25|1795.08
04:20:26|1795.08
04:20:27|1795.08
04:20:29|1795.08
04:20:30|1795.08
04:20:30|1795.08
04:20:31|1795.08
04:20:32|1795.08
04:20:33|1795.07
04:20:34|1795.07
04:20:35|1795.07
04:20:37|1795.08
04:20:37|1795.08
04:20:38|1795.07
04:20:40|1795.08
04:20:40|1795.16
04:20:42|1795.17
04:20:43|1795.17
04:20:44|1795.16
04:20:45|1795.16
04:20:46|1795.16
04:20:47|1795.16
04:20:48|1795.16
04:20:49|1795.16
04:20:50|1795.16
04:20:51|1795.16
04:20:53|1795.16
04:20:54|1795.16
04:20:55|1795.16
04:20:56|1795.17
04:20:58|1795.16
04:21:00|1795.16
04:21:01|1795.17
04:21:02|1795.17
04:21:02|1795.17
04:21:04|1795.17
04:21:05|1795.17
04:21:06|1795.17
04:21:07|1795.17
04:21:09|1795.17
04:21:10|1794.82
04:21:11|1794.91
04:21:12|1794.8
04:21:14|1795.66
04:21:15|1795.66
04:21:16|1795.66
04:21:16|1795.66
04:21:17|1795.66
04:21:19|1795.66
04:21:19|1795.66
04:21:21|1795.66
04:21:22|1795.66
04:21:23|1795.66
04:21:23|1795.66
04:21:25|1795.66
04:21:26|1795.66
04:21:27|1795.66
04:21:28|1795.66
04:21:29|1795.67
04:21:30|1795.67
04:21:31|1795.66
04:21:32|1795.66
04:21:33|1795.66
04:21:34|1795.66
04:21:35|1795.66
04:21:36|1795.66
04:21:37|1795.96
04:21:39|1795.96
04:21:39|1795.97
04:21:40|1795.96
04:21:41|1795.96
04:21:42|1795.97
04:21:43|1795.97
04:21:44|1795.97
04:21:45|1796.23
04:21:46|1796.23
04:21:47|1796.23
04:21:48|1796.23
04:21:50|1796.23
04:21:51|1796.23
04:21:52|1796.23
04:21:54|1796.23
04:21:55|1796.23
04:21:57|1796.23
04:21:58|1796.23
04:22:00|1796.23
04:22:01|1796.23
04:22:01|1796.24
04:22:04|1796.24
04:22:04|1796.24
04:22:05|1796.24
04:22:06|1796.23
04:22:07|1796.23
04:22:08|1796.23
04:22:09|1796.26
04:22:10|1796.34
04:22:12|1796.36
04:22:13|1796.36
04:22:14|1796.9
04:22:15|1796.91
04:22:17|1796.91
04:22:18|1796.91
04:22:19|1796.91
04:22:20|1796.91
04:22:20|1796.91
04:22:22|1796.9
04:22:22|1796.9
04:22:23|1796.9
04:22:25|1796.9
04:22:25|1796.9
04:22:26|1796.9
04:22:27|1796.9
04:22:30|1796.91
04:22:30|1796.91
04:22:31|1796.91
04:22:32|1796.91
04:22:33|1796.91
04:22:34|1796.91
04:22:35|1796.93
04:22:36|1796.92
04:22:38|1796.92
04:22:38|1796.92
04:22:40|1796.92
04:22:41|1796.92
04:22:43|1796.93
04:22:44|1796.93
04:22:44|1796.93
04:22:46|1796.93
04:22:47|1796.93
04:22:48|1796.93
04:22:49|1796.95
04:22:50|1796.95
04:22:51|1796.95
04:22:52|1796.95
04:22:54|1796.94
04:22:56|1796.94
04:22:56|1796.94
04:22:58|1796.94
04:23:00|1796.95
04:23:01|1796.95
04:23:01|1796.95
04:23:03|1796.95
04:23:03|1796.95
04:23:05|1796.95
04:23:06|1796.95
04:23:07|1796.95
04:23:08|1796.95
04:23:10|1796.7
04:23:11|1796.7
04:23:12|1796.71
04:23:13|1796.7
04:23:14|1796.71
04:23:15|1796.71
04:23:16|1796.71
04:23:17|1796.71
04:23:18|1796.71
04:23:18|1796.71
04:23:20|1796.71
04:23:22|1796.71
04:23:22|1796.71
04:23:23|1796.71
04:23:24|1796.71
04:23:25|1796.71
04:23:26|1796.7
04:23:27|1796.7
04:23:28|1796.7
04:23:29|1796.7
04:23:30|1796.71
04:23:31|1796.71
04:23:32|1796.71
04:23:33|1796.7
04:23:34|1796.7
04:23:35|1796.7
04:23:36|1796.7
04:23:37|1796.7
04:23:39|1796.7
04:23:39|1796.71
04:23:40|1796.71
04:23:42|1796.7
04:23:43|1796.7
04:23:44|1796.7
04:23:45|1796.71
04:23:46|1796.7
04:23:47|1796.7
04:23:48|1796.71
04:23:49|1796.71
04:23:50|1796.7
04:23:51|1796.7
04:23:52|1796.7
04:23:53|1796.7
04:23:54|1796.7
04:23:56|1796.7
04:23:57|1797.02
04:23:58|1797.04
04:23:59|1797.04
04:23:59|1797.03
04:24:01|1797.04
04:24:02|1797.04
04:24:04|1797.04
04:24:05|1797.04
04:24:07|1797.03
04:24:07|1797.03
04:24:09|1797.03
04:24:10|1797.03
04:24:11|1797.03
04:24:13|1797.04
04:24:14|1797.03
04:24:15|1797.03
04:24:16|1797.03
04:24:17|1797.04
04:24:18|1797.04
04:24:19|1797.04
04:24:20|1797.04
04:24:21|1797.03
04:24:22|1797.03
04:24:23|1797.03
04:24:24|1797.03
04:24:25|1797.03
04:24:26|1797.03
04:24:28|1797.03
04:24:29|1797.04
04:24:30|1797.03
04:24:30|1797.03
04:24:32|1797.03
04:24:33|1797.03
04:24:34|1796.71
04:24:35|1796.71
04:24:36|1796.7
04:24:37|1796.71
04:24:38|1796.71
04:24:39|1796.71
04:24:40|1796.71
04:24:41|1796.71
04:24:42|1796.71
04:24:43|1796.71
04:24:44|1796.71
04:24:45|1796.71
04:24:46|1796.71
04:24:47|1796.71
04:24:48|1796.7
04:24:49|1796.71
04:24:50|1796.7
04:24:51|1796.7
04:24:52|1796.7
04:24:53|1796.71
04:24:54|1796.71
04:24:55|1796.71
04:24:57|1796.76
04:24:58|1796.78
04:24:59|1796.78
04:25:01|1796.78
04:25:03|1796.79
04:25:04|1796.78
04:25:06|1796.78
04:25:07|1796.78
04:25:08|1796.78
04:25:10|1796.78
04:25:11|1796.78
04:25:12|1796.78
04:25:13|1796.78
04:25:15|1797.33
04:25:15|1797.33
04:25:16|1797.33
04:25:17|1797.33
04:25:19|1797.33
04:25:20|1797.33
04:25:21|1797.33
04:25:22|1797.34
04:25:23|1797.33
04:25:24|1797.33
04:25:25|1797.74
04:25:26|1797.74
04:25:27|1797.92
04:25:28|1797.92
04:25:29|1798.03
04:25:30|1798.15
04:25:31|1798.15
04:25:32|1798.36
04:25:33|1798.36
04:25:34|1798.37
04:25:35|1798.37
04:25:36|1798.6
04:25:37|1798.6
04:25:38|1798.6
04:25:39|1798.65
04:25:40|1798.65
04:25:41|1798.4
04:25:42|1798.4
04:25:43|1798.4
04:25:44|1798.4
04:25:45|1798.41
04:25:46|1798.41
04:25:47|1798.41
04:25:48|1798.41
04:25:49|1798.5
04:25:50|1798.5
04:25:51|1798.5
04:25:52|1798.5
04:25:53|1798.5
04:25:54|1798.5
04:25:55|1798.5
04:25:56|1798.5
04:25:57|1798.5
04:25:59|1798.5
04:26:00|1798.51
04:26:01|1798.55
04:26:02|1798.54
04:26:03|1798.54
04:26:05|1798.55
04:26:06|1798.55
04:26:08|1798.54
04:26:10|1798.55
04:26:11|1798.55
04:26:11|1798.55
04:26:13|1798.54
04:26:13|1798.55
04:26:15|1798.55
04:26:16|1798.54
04:26:18|1798.54
04:26:19|1798.54
04:26:21|1798.54
04:26:22|1798.54
04:26:23|1798.54
04:26:24|1798.91
04:26:26|1798.91
04:26:27|1799.23
04:26:27|1799.42
04:26:28|1799.42
04:26:30|1799.42
04:26:31|1799.42
04:26:32|1799.36
04:26:33|1799.37
04:26:33|1799.37
04:26:34|1799.37
04:26:35|1799.43
04:26:36|1799.43
04:26:37|1799.43
04:26:39|1799.58
04:26:39|1799.58
04:26:41|1799.59
04:26:42|1799.59
04:26:43|1799.58
04:26:44|1799.58
04:26:45|1799.58
04:26:46|1799.58
04:26:47|1799.59
04:26:48|1799.58
04:26:49|1799.58
04:26:50|1799.58
04:26:51|1799.59
04:26:52|1799.59
04:26:53|1799.59
04:26:54|1799.6
04:26:55|1799.59
04:26:56|1799.6
04:26:58|1799.6
04:27:00|1799.75
04:27:01|1800.27
04:27:02|1800.29
04:27:03|1800.46
04:27:04|1800.46
04:27:06|1800.47
04:27:07|1800.47
04:27:08|1800.46
04:27:09|1800.5
04:27:10|1800.49
04:27:11|1800.64
04:27:12|1800.72
04:27:13|1800.72
04:27:15|1800.72
04:27:15|1800.71
04:27:16|1800.71
04:27:18|1800.72
04:27:19|1800.71
04:27:20|1800.71
04:27:21|1800.71
04:27:22|1800.2
04:27:23|1800.2
04:27:24|1800.2
04:27:25|1800.2
04:27:26|1800.21
04:27:28|1800.2
04:27:29|1800.2
04:27:30|1800.2
04:27:30|1800.2
04:27:31|1800.2
04:27:32|1800.21
04:27:34|1800.21
04:27:34|1800.21
04:27:35|1800.21
04:27:36|1800.21
04:27:38|1800.21
04:27:39|1800.21
04:27:40|1800.2
04:27:41|1800.2
04:27:42|1800.2
04:27:42|1800.2
04:27:43|1800.2
04:27:44|1800.2
04:27:46|1800.2
04:27:47|1800.2
04:27:48|1800.2
04:27:49|1800.19
04:27:50|1800.19
04:27:51|1800.19
04:27:51|1800.19
04:27:52|1800.19
04:27:53|1799.75
04:27:55|1799.68
04:27:55|1799.67
04:27:57|1799.67
04:27:58|1799.67
04:28:00|1799.67
04:28:01|1799.68
04:28:02|1799.68
04:28:04|1799.68
04:28:05|1799.68
04:28:05|1799.68
04:28:07|1799.68
04:28:08|1799.67
04:28:09|1799.67
04:28:10|1799.67
04:28:11|1799.67
04:28:12|1799.68
04:28:13|1799.68
04:28:15|1799.68
04:28:16|1799.68
04:28:16|1799.29
04:28:18|1799.29
04:28:19|1799.29
04:28:20|1799.29
04:28:21|1798.75
04:28:22|1798.76
04:28:23|1798.75
04:28:24|1798.75
04:28:25|1798.75
04:28:27|1798.28
04:28:28|1798.27
04:28:29|1798.27
04:28:30|1798.27
04:28:31|1798.5
04:28:31|1798.5
04:28:32|1798.5
04:28:33|1798.5
04:28:35|1798.5
04:28:35|1798.49
04:28:37|1798.5
04:28:37|1798.5
04:28:38|1798.49
04:28:40|1798.49
04:28:42|1798.5
04:28:43|1798.49
04:28:44|1798.5
04:28:45|1798.52
04:28:46|1798.52
04:28:47|1798.52
04:28:48|1798.52
04:28:49|1798.52
04:28:50|1798.52
04:28:51|1798.52
04:28:52|1798.52
04:28:53|1798.52
04:28:54|1798.52
04:28:55|1798.52
04:28:55|1798.52
04:28:56|1798.52
04:28:58|1798.58
04:28:58|1798.58
04:29:00|1798.58
04:29:00|1798.58
04:29:02|1798.58
04:29:04|1798.58
04:29:05|1798.58
04:29:06|1798.58
04:29:07|1798.6
04:29:08|1799.38
04:29:09|1799.51
04:29:10|1799.51
04:29:12|1799.08
04:29:12|1799.08
04:29:14|1799.07
04:29:15|1799.07
04:29:15|1799.07
04:29:17|1799.07
04:29:18|1799.07
04:29:18|1799.08
04:29:20|1799.08
04:29:21|1799.14
04:29:21|1799.43
04:29:23|1799.43
04:29:24|1799.44
04:29:25|1799.44
04:29:26|1799.17
04:29:28|1799.17
04:29:28|1799.17
04:29:29|1799.17
04:29:32|1799.17
04:29:33|1799.17
04:29:33|1799.24
04:29:34|1799.27
04:29:36|1799.27
04:29:37|1799.28
04:29:38|1799.28
04:29:39|1798.82
04:29:40|1798.82
04:29:41|1798.79
04:29:42|1798.8
04:29:43|1798.8
04:29:44|1798.8
04:29:45|1798.76
04:29:46|1798.77
04:29:47|1798.77
04:29:49|1798.77
04:29:49|1798.77
04:29:51|1798.77
04:29:52|1798.77
04:29:53|1798.76
04:29:54|1798.77
04:29:55|1798.77
04:29:56|1798.77
04:29:57|1798.76
04:29:58|1798.76
04:29:59|1798.76
04:30:00|1798.76
04:30:02|1799.24
04:30:03|1799.24
04:30:05|1799.24
04:30:06|1799.24
04:30:07|1799.24
04:30:08|1799.25
04:30:09|1799.25
04:30:10|1799.25
04:30:12|1799.24
04:30:13|1799.24
04:30:15|1799.25
04:30:16|1799.25
04:30:16|1799.25
04:30:18|1799.25
04:30:20|1799.25
04:30:21|1799.25
04:30:23|1798.75
04:30:24|1798.59
04:30:24|1798.58
04:30:25|1798.59
04:30:27|1798.59
04:30:28|1798.59
04:30:29|1798.59
04:30:29|1798.59
04:30:31|1798.59
04:30:32|1798.59
04:30:33|1798.59
04:30:34|1798.59
04:30:34|1798.59
04:30:36|1798.59
04:30:36|1798.59
04:30:38|1798.58
04:30:40|1798.58
04:30:40|1798.58
04:30:41|1798.59
04:30:42|1798.59
04:30:43|1798.58
04:30:44|1798.58
04:30:45|1798.58
04:30:46|1798.58
04:30:47|1798.58
04:30:48|1798.58
04:30:49|1798.57
04:30:50|1798.57
04:30:51|1798.57
04:30:52|1798.42
04:30:54|1798.08
04:30:55|1798.08
04:30:56|1798.01
04:30:56|1798.01
04:30:57|1798.01
04:30:58|1798.
04:30:59|1798.
04:31:01|1798.
04:31:02|1798.
04:31:04|1798.
04:31:05|1798.
04:31:06|1798.
04:31:07|1797.11
04:31:09|1797.11
04:31:10|1797.11
04:31:11|1797.08
04:31:12|1797.08
04:31:14|1797.06
04:31:15|1797.06
04:31:16|1797.06
04:31:17|1797.06
04:31:18|1797.06
04:31:19|1797.06
04:31:20|1797.04
04:31:21|1797.04
04:31:23|1797.04
04:31:24|1797.04
04:31:25|1797.03
04:31:26|1797.03
04:31:27|1797.04
04:31:27|1797.04
04:31:29|1797.04
04:31:30|1797.03
04:31:31|1797.03
04:31:32|1797.03
04:31:33|1797.03
04:31:34|1797.03
04:31:34|1797.03
04:31:36|1797.03
04:31:37|1797.03
04:31:38|1797.03
04:31:39|1797.03
04:31:40|1797.03
04:31:40|1797.04
04:31:43|1797.03
04:31:43|1797.04
04:31:44|1797.04
04:31:45|1797.04
04:31:46|1797.04
04:31:47|1797.04
04:31:49|1797.03
04:31:50|1797.04
04:31:51|1797.03
04:31:52|1797.03
04:31:53|1797.03
04:31:54|1797.03
04:31:55|1797.03
04:31:56|1797.03
04:31:57|1797.03
04:31:58|1797.03
04:31:59|1797.03
04:32:00|1797.28
04:32:01|1797.28
04:32:02|1797.27
04:32:04|1797.27
04:32:06|1797.27
04:32:06|1797.27
04:32:08|1797.27
04:32:10|1797.27
04:32:11|1797.27
04:32:12|1797.27
04:32:14|1797.28
04:32:15|1797.28
04:32:16|1797.28
04:32:17|1797.28
04:32:18|1797.28
04:32:20|1797.27
04:32:22|1797.27
04:32:23|1797.27
04:32:24|1797.27
04:32:25|1797.25
04:32:25|1797.25
04:32:27|1797.25
04:32:28|1797.25
04:32:29|1797.25
04:32:30|1797.25
04:32:30|1797.25
04:32:32|1797.25
04:32:33|1796.51
04:32:34|1796.51
04:32:35|1796.51
04:32:36|1796.51
04:32:37|1796.5
04:32:38|1796.51
04:32:39|1796.51
04:32:40|1796.51
04:32:41|1796.51
04:32:42|1796.51
04:32:43|1796.51
04:32:44|1796.51
04:32:45|1796.51
04:32:46|1796.51
04:32:47|1796.51
04:32:48|1796.51
04:32:49|1796.51
04:32:50|1796.51
04:32:51|1796.51
04:32:52|1796.51
04:32:54|1796.51
04:32:56|1796.51
04:32:56|1796.51
04:32:57|1796.51
04:32:59|1796.5
04:32:59|1796.5
04:33:00|1796.51
04:33:02|1796.51
04:33:03|1796.51
04:33:05|1796.51
04:33:06|1796.5
04:33:08|1796.5
04:33:09|1796.58
04:33:11|1796.97
04:33:12|1796.97
04:33:13|1796.96
04:33:14|1796.96
04:33:16|1796.96
04:33:17|1797.24
04:33:18|1797.24
04:33:19|1797.24
04:33:20|1797.36
04:33:21|1797.36
04:33:22|1797.36
04:33:23|1797.36
04:33:24|1797.35
04:33:25|1797.35
04:33:27|1797.35
04:33:28|1797.36
04:33:29|1797.36
04:33:29|1797.36
04:33:30|1797.36
04:33:33|1797.
04:33:35|1797.08
04:33:36|1797.08
04:33:37|1797.11
04:33:38|1797.11
04:33:39|1797.11
04:33:40|1797.13
04:33:41|1797.13
04:33:42|1797.13
04:33:43|1797.13
04:33:44|1797.13
04:33:45|1797.35
04:33:46|1797.34
04:33:47|1797.34
04:33:48|1797.34
04:33:49|1797.34
04:33:50|1797.34
04:33:51|1797.34
04:33:52|1797.34
04:33:53|1797.34
04:33:54|1797.34
04:33:55|1797.34
04:33:56|1797.34
04:33:57|1797.34
04:33:58|1797.34
04:33:59|1797.34
04:34:00|1797.34
04:34:01|1797.35
04:34:02|1797.35
04:34:03|1797.35
04:34:05|1797.34
04:34:07|1797.34
04:34:09|1797.34
04:34:10|1797.35
04:34:11|1797.35
04:34:12|1797.35
04:34:14|1797.35
04:34:15|1797.35
04:34:16|1797.35
04:34:17|1797.35
04:34:18|1797.35
04:34:20|1797.13
04:34:20|1797.
04:34:21|1797.
04:34:22|1797.01
04:34:23|1797.01
04:34:24|1796.99
04:34:25|1796.99
04:34:26|1796.99
04:34:27|1796.99
04:34:28|1796.94
04:34:29|1796.94
04:34:30|1796.94
04:34:31|1796.94
04:34:32|1796.93
04:34:33|1796.93
04:34:34|1796.93
04:34:35|1796.94
04:34:36|1796.94
04:34:37|1796.94
04:34:38|1797.17
04:34:39|1797.34
04:34:40|1797.35
04:34:41|1797.35
04:34:43|1797.35
04:34:43|1797.35
04:34:45|1797.34
04:34:46|1797.34
04:34:46|1797.34
04:34:48|1797.34
04:34:49|1797.34
04:34:50|1797.34
04:34:51|1797.34
04:34:52|1797.34
04:34:53|1797.34
04:34:54|1797.34
04:34:55|1797.34
04:34:56|1797.34
04:34:57|1797.34
04:34:58|1797.34
04:34:59|1797.35
04:35:00|1797.35
04:35:01|1797.37
04:35:02|1797.37
04:35:03|1797.37
04:35:05|1797.36
04:35:07|1797.37
04:35:08|1797.38
04:35:09|1797.38
04:35:10|1797.41
04:35:12|1797.41
04:35:13|1797.41
04:35:15|1797.41
04:35:17|1797.41
04:35:18|1797.41
04:35:18|1797.41
04:35:20|1797.41
04:35:21|1797.4
04:35:23|1797.41
04:35:24|1797.41
04:35:25|1797.41
04:35:26|1797.41
04:35:26|1797.41
04:35:27|1797.41
04:35:29|1797.41
04:35:29|1797.41
04:35:32|1797.41
04:35:32|1797.41
04:35:33|1797.41
04:35:34|1797.41
04:35:35|1797.41
04:35:36|1797.41
04:35:37|1797.41
04:35:38|1797.41
04:35:39|1797.41
04:35:40|1797.41
04:35:41|1797.41
04:35:43|1797.41
04:35:43|1797.41
04:35:45|1797.41
04:35:45|1797.41
04:35:47|1797.41
04:35:48|1797.41
04:35:49|1797.41
04:35:50|1797.4
04:35:51|1797.41
04:35:52|1797.4
04:35:53|1797.21
04:35:53|1797.21
04:35:54|1797.21
04:35:56|1797.22
04:35:57|1797.22
04:35:58|1797.22
04:35:59|1797.22
04:36:00|1797.
04:36:01|1797.01
04:36:02|1797.01
04:36:03|1797.01
04:36:04|1797.01
04:36:05|1797.01
04:36:06|1797.01
04:36:07|1797.01
04:36:09|1797.01
04:36:10|1797.01
04:36:10|1797.01
04:36:12|1797.01
04:36:13|1797.01
04:36:14|1797.
04:36:16|1797.01
04:36:17|1797.01
04:36:17|1797.
04:36:19|1797.01
04:36:19|1797.01
04:36:21|1797.01
04:36:23|1797.01
04:36:23|1797.01
04:36:26|1797.01
04:36:26|1797.01
04:36:27|1797.01
04:36:28|1797.01
04:36:30|1797.01
04:36:31|1797.01
04:36:32|1797.01
04:36:33|1797.01
04:36:34|1797.01
04:36:35|1797.
04:36:36|1797.01
04:36:37|1797.01
04:36:38|1797.01
04:36:40|1797.01
04:36:40|1797.01
04:36:42|1797.01
04:36:43|1797.01
04:36:44|1797.01
04:36:44|1797.01
04:36:45|1797.01
04:36:46|1797.01
04:36:48|1797.
04:36:49|1797.01
04:36:50|1797.01
04:36:51|1797.
04:36:52|1797.
04:36:53|1797.01
04:36:54|1797.01
04:36:55|1797.01
04:36:56|1797.01
04:36:57|1797.01
04:36:58|1797.
04:36:59|1797.
04:37:00|1797.
04:37:01|1797.01
04:37:02|1797.01
04:37:03|1797.36
04:37:04|1797.37
04:37:05|1797.37
04:37:06|1797.37
04:37:08|1797.37
04:37:10|1797.36
04:37:11|1797.36
04:37:13|1797.36
04:37:14|1797.37
04:37:15|1797.37
04:37:16|1797.36
04:37:17|1797.37
04:37:18|1797.37
04:37:19|1797.21
04:37:21|1797.02
04:37:22|1797.02
04:37:23|1797.02
04:37:24|1797.02
04:37:24|1797.02
04:37:26|1796.53
04:37:28|1796.52
04:37:29|1796.53
04:37:30|1796.52
04:37:32|1796.53
04:37:33|1796.53
04:37:34|1796.53
04:37:35|1796.8
04:37:36|1796.79
04:37:37|1796.8
04:37:39|1796.8
04:37:40|1796.8
04:37:41|1796.8
04:37:42|1796.8
04:37:43|1796.8
04:37:44|1796.8
04:37:45|1796.8
04:37:46|1796.8
04:37:47|1796.8
04:37:48|1796.79
04:37:50|1796.79
04:37:51|1796.8
04:37:52|1796.8
04:37:53|1796.8
04:37:54|1796.8
04:37:55|1796.79
04:37:56|1797.21
04:37:57|1797.21
04:37:58|1797.3
04:37:59|1797.31
04:38:00|1797.4
04:38:02|1797.41
04:38:04|1797.4
04:38:05|1797.41
04:38:06|1797.41
04:38:07|1797.4
04:38:08|1797.4
04:38:09|1797.4
04:38:10|1797.4
04:38:12|1797.41
04:38:13|1797.4
04:38:14|1797.4
04:38:15|1797.4
04:38:16|1797.41
04:38:17|1797.41
04:38:18|1797.41
04:38:20|1797.41
04:38:21|1797.41
04:38:22|1797.41
04:38:23|1797.55
04:38:24|1797.65
04:38:25|1797.65
04:38:26|1797.84
04:38:28|1797.83
04:38:29|1797.84
04:38:29|1797.84
04:38:31|1797.84
04:38:32|1797.83
04:38:33|1797.83
04:38:34|1797.83
04:38:35|1797.84
04:38:36|1797.84
04:38:37|1797.84
04:38:38|1797.84
04:38:39|1797.84
04:38:41|1797.84
04:38:42|1797.84
04:38:43|1797.84
04:38:44|1797.84
04:38:45|1797.84
04:38:46|1797.84
04:38:46|1797.83
04:38:48|1797.84
04:38:49|1797.84
04:38:49|1797.83
04:38:51|1797.84
04:38:51|1797.84
04:38:54|1797.84
04:38:54|1797.84
04:38:55|1797.83
04:38:57|1797.83
04:38:58|1797.83
04:38:58|1797.84
04:39:00|1797.84
04:39:00|1797.84
04:39:02|1797.84
04:39:03|1797.83
04:39:04|1797.83
04:39:05|1797.84
04:39:07|1797.84
04:39:08|1797.84
04:39:09|1797.84
04:39:11|1797.84
04:39:12|1797.84
04:39:13|1797.84
04:39:15|1797.83
04:39:16|1797.83
04:39:17|1797.84
04:39:19|1797.83
04:39:20|1797.84
04:39:22|1797.84
04:39:23|1797.84
04:39:24|1797.84
04:39:25|1797.84
04:39:26|1797.83
04:39:27|1797.84
04:39:28|1797.84
04:39:29|1797.84
04:39:30|1797.85
04:39:31|1797.85
04:39:32|1797.85
04:39:33|1797.85
04:39:34|1797.85
04:39:36|1797.85
04:39:37|1797.85
04:39:38|1797.85
04:39:39|1797.85
04:39:40|1797.84
04:39:41|1797.85
04:39:43|1797.84
04:39:44|1797.84
04:39:44|1797.84
04:39:45|1797.85
04:39:46|1797.85
04:39:48|1797.84
04:39:49|1797.85
04:39:50|1797.85
04:39:51|1797.85
04:39:52|1797.85
04:39:53|1797.85
04:39:54|1797.85
04:39:55|1797.85
04:39:56|1797.84
04:39:57|1797.85
04:39:58|1797.85
04:39:59|1797.85
04:40:00|1797.84
04:40:01|1797.85
04:40:02|1797.47
04:40:03|1797.47
04:40:04|1797.47
04:40:05|1797.47
04:40:06|1797.46
04:40:08|1797.47
04:40:09|1797.47
04:40:10|1797.47
04:40:12|1797.47
04:40:13|1797.47
04:40:15|1797.47
04:40:16|1797.47
04:40:17|1797.47
04:40:19|1797.47
04:40:20|1797.47
04:40:22|1797.47
04:40:24|1797.46
04:40:25|1797.45
04:40:26|1797.45
04:40:26|1797.46
04:40:28|1797.43
04:40:29|1797.43
04:40:30|1797.43
04:40:30|1797.43
04:40:32|1797.42
04:40:33|1797.43
04:40:34|1797.43
04:40:35|1797.43
04:40:36|1797.46
04:40:36|1797.46
04:40:38|1797.46
04:40:39|1797.46
04:40:40|1797.46
04:40:41|1797.46
04:40:42|1797.46
04:40:43|1797.46
04:40:43|1797.46
04:40:45|1797.46
04:40:46|1797.46
04:40:48|1797.47
04:40:48|1797.47
04:40:49|1797.47
04:40:50|1797.47
04:40:51|1797.47
04:40:52|1797.47
04:40:54|1797.47
04:40:55|1797.47
04:40:56|1797.47
04:40:56|1797.47
04:40:58|1797.47
04:40:59|1797.47
04:41:00|1797.46
04:41:01|1797.47
04:41:02|1797.47
04:41:02|1797.47
04:41:04|1797.47
04:41:05|1797.47
04:41:06|1797.47
04:41:07|1797.47
04:41:08|1797.47
04:41:09|1797.48
04:41:10|1797.48
04:41:12|1797.48
04:41:14|1797.48
04:41:15|1797.5
04:41:17|1797.49
04:41:18|1797.49
04:41:19|1797.49
04:41:21|1797.49
04:41:22|1796.8
04:41:23|1796.8
04:41:24|1796.8
04:41:25|1796.77
04:41:26|1796.77
04:41:27|1796.76
04:41:28|1796.76
04:41:29|1796.76
04:41:30|1796.76
04:41:32|1796.76
04:41:33|1796.75
04:41:33|1796.75
04:41:35|1796.75
04:41:36|1796.76
04:41:36|1796.76
04:41:37|1796.76
04:41:39|1796.53
04:41:40|1796.52
04:41:41|1796.53
04:41:42|1796.52
04:41:42|1796.52
04:41:44|1796.52
04:41:46|1796.52
04:41:47|1796.52
04:41:48|1796.53
04:41:49|1796.53
04:41:50|1796.52
04:41:51|1796.52
04:41:52|1796.53
04:41:53|1796.53
04:41:54|1796.53
04:41:55|1796.53
04:41:56|1796.52
04:41:56|1796.52
04:41:58|1796.52
04:41:59|1796.52
04:41:59|1796.52
04:42:01|1796.52
04:42:02|1796.52
04:42:03|1796.52
04:42:04|1796.52
04:42:05|1796.83
04:42:06|1797.07
04:42:07|1797.07
04:42:09|1797.07
04:42:10|1797.07
04:42:11|1797.07
04:42:12|1797.07
04:42:14|1797.08
04:42:15|1797.07
04:42:16|1797.07
04:42:17|1797.07
04:42:19|1797.08
04:42:20|1797.08
04:42:21|1797.08
04:42:23|1797.08
04:42:24|1797.08
04:42:25|1797.07
04:42:27|1797.07
04:42:27|1797.07
04:42:28|1797.07
04:42:29|1797.07
04:42:30|1797.07
04:42:33|1797.08
04:42:34|1797.07
04:42:35|1797.11
04:42:36|1797.11
04:42:37|1797.54
04:42:37|1797.54
04:42:39|1797.55
04:42:40|1797.55
04:42:40|1797.55
04:42:42|1797.56
04:42:43|1797.56
04:42:44|1797.58
04:42:45|1797.59
04:42:46|1797.71
04:42:47|1797.71
04:42:48|1797.71
04:42:49|1797.71
04:42:50|1797.71
04:42:51|1797.71
04:42:52|1797.71
04:42:53|1797.71
04:42:55|1797.7
04:42:56|1797.73
04:42:57|1797.73
04:42:58|1797.73
04:42:59|1797.73
04:43:00|1797.73
04:43:01|1797.73
04:43:02|1797.73
04:43:03|1797.73
04:43:04|1797.77
04:43:05|1797.77
04:43:06|1798.16
04:43:07|1798.22
04:43:08|1798.22
04:43:09|1798.22
04:43:10|1798.23
04:43:11|1798.23
04:43:12|1798.23
04:43:14|1798.09
04:43:16|1798.09
04:43:17|1798.08
04:43:19|1798.08
04:43:21|1798.08
04:43:23|1798.08
04:43:25|1798.1
04:43:26|1798.68
04:43:28|1798.67
04:43:29|1798.68
04:43:30|1798.68
04:43:32|1798.68
04:43:32|1798.68
04:43:34|1799.03
04:43:35|1799.04
04:43:36|1799.04
04:43:37|1799.04
04:43:37|1799.03
04:43:39|1799.03
04:43:40|1799.03
04:43:41|1799.03
04:43:42|1799.03
04:43:43|1799.03
04:43:44|1799.03
04:43:46|1799.03
04:43:47|1799.03
04:43:48|1799.03
04:43:49|1799.03
04:43:49|1799.03
04:43:51|1799.03
04:43:52|1799.03
04:43:53|1799.03
04:43:54|1799.03
04:43:55|1799.02
04:43:56|1799.03
04:43:57|1798.79
04:43:58|1798.79
04:43:59|1798.8
04:44:00|1798.8
04:44:01|1798.8
04:44:02|1798.8
04:44:03|1798.8
04:44:04|1798.8
04:44:05|1798.8
04:44:06|1798.8
04:44:07|1798.8
04:44:08|1798.8
04:44:09|1798.79
04:44:11|1798.79
04:44:12|1798.79
04:44:13|1798.79
04:44:14|1798.79
04:44:15|1798.8
04:44:16|1798.79
04:44:18|1798.8
04:44:19|1798.8
04:44:21|1798.8
04:44:21|1798.8
04:44:23|1798.8
04:44:25|1798.8
04:44:26|1798.8
04:44:27|1798.79
04:44:28|1798.8
04:44:30|1798.8
04:44:31|1798.8
04:44:32|1798.79
04:44:32|1798.8
04:44:34|1798.86
04:44:35|1798.87
04:44:36|1798.87
04:44:37|1799.12
04:44:38|1799.35
04:44:39|1799.35
04:44:40|1799.35
04:44:41|1799.35
04:44:42|1799.35
04:44:44|1799.34
04:44:44|1799.34
04:44:45|1799.34
04:44:46|1799.34
04:44:48|1799.34
04:44:49|1799.34
04:44:50|1799.35
04:44:51|1799.35
04:44:52|1799.34
04:44:54|1799.35
04:44:54|1799.35
04:44:56|1799.35
04:44:57|1799.35
04:44:58|1799.34
04:44:58|1799.35
04:45:00|1799.35
04:45:01|1799.34
04:45:02|1799.34
04:45:03|1799.35
04:45:04|1799.35
04:45:06|1799.35
04:45:07|1799.35
04:45:09|1799.35
04:45:10|1799.35
04:45:11|1799.34
04:45:12|1799.34
04:45:14|1799.34
04:45:14|1799.34
04:45:16|1799.35
04:45:17|1799.35
04:45:19|1799.34
04:45:20|1799.34
04:45:21|1799.31
04:45:22|1798.81
04:45:23|1798.8
04:45:24|1798.8
04:45:26|1798.69
04:45:27|1798.7
04:45:28|1798.69
04:45:29|1798.69
04:45:30|1798.69
04:45:31|1798.69
04:45:32|1798.69
04:45:33|1798.7
04:45:35|1798.7
04:45:36|1798.69
04:45:37|1798.61
04:45:38|1798.61
04:45:39|1798.61
04:45:41|1798.53
04:45:42|1798.53
04:45:43|1798.54
04:45:44|1798.54
04:45:46|1798.54
04:45:47|1798.54
04:45:48|1798.54
04:45:49|1798.54
04:45:50|1798.53
04:45:51|1798.53
04:45:52|1798.
04:45:53|1798.
04:45:54|1798.
04:45:55|1797.67
04:45:56|1797.97
04:45:57|1797.97
04:45:59|1797.64
04:46:00|1797.64
04:46:01|1797.63
04:46:02|1797.63
04:46:03|1797.63
04:46:04|1797.63
04:46:05|1797.63
04:46:06|1797.21
04:46:07|1796.85
04:46:09|1796.85
04:46:09|1796.84
04:46:11|1796.84
04:46:12|1796.84
04:46:13|1796.84
04:46:14|1796.84
04:46:15|1796.35
04:46:17|1796.34
04:46:18|1796.34
04:46:20|1796.34
04:46:21|1796.34
04:46:23|1796.34
04:46:23|1796.34
04:46:25|1796.34
04:46:27|1796.34
04:46:28|1796.34
04:46:29|1796.34
04:46:30|1796.35
04:46:31|1796.34
04:46:32|1796.35
04:46:34|1796.35
04:46:35|1796.35
04:46:37|1796.35
04:46:38|1796.35
04:46:40|1796.35
04:46:41|1796.35
04:46:42|1796.35
04:46:44|1796.34
04:46:45|1796.34
04:46:46|1796.34
04:46:47|1796.35
04:46:48|1796.34
04:46:49|1796.34
04:46:50|1796.34
04:46:51|1796.34
04:46:52|1796.34
04:46:53|1796.34
04:46:54|1796.34
04:46:55|1796.34
04:46:56|1796.34
04:46:57|1796.34
04:46:58|1796.35
04:46:59|1796.35
04:47:00|1796.35
04:47:01|1796.35
04:47:02|1796.35
04:47:03|1796.34
04:47:04|1796.34
04:47:05|1796.34
04:47:06|1796.33
04:47:07|1796.34
04:47:08|1796.34
04:47:09|1796.34
04:47:10|1796.34
04:47:11|1796.34
04:47:12|1796.34
04:47:13|1796.34
04:47:14|1796.33
04:47:15|1796.33
04:47:16|1796.33
04:47:17|1796.34
04:47:19|1796.33
04:47:21|1796.57
04:47:21|1796.57
04:47:22|1796.94
04:47:23|1796.95
04:47:24|1797.14
04:47:26|1797.14
04:47:26|1796.63
04:47:28|1796.63
04:47:29|1796.81
04:47:30|1796.81
04:47:32|1796.36
04:47:33|1796.36
04:47:35|1796.36
04:47:35|1796.36
04:47:36|1796.35
04:47:38|1796.36
04:47:39|1796.36
04:47:40|1796.36
04:47:41|1796.36
04:47:42|1796.36
04:47:43|1796.36
04:47:45|1796.36
04:47:46|1796.36
04:47:46|1796.36
04:47:47|1796.36
04:47:48|1796.36
04:47:49|1796.36
04:47:51|1796.36
04:47:52|1796.4
04:47:53|1796.4
04:47:54|1796.51
04:47:55|1796.51
04:47:56|1796.51
04:47:57|1796.51
04:47:58|1796.51
04:47:59|1796.5
04:48:00|1796.5
04:48:01|1796.51
04:48:02|1796.5
04:48:03|1796.5
04:48:04|1796.5
04:48:05|1796.5
04:48:06|1796.5
04:48:07|1796.51
04:48:08|1796.51
04:48:09|1796.51
04:48:10|1796.5
04:48:11|1796.5
04:48:12|1796.51
04:48:13|1796.51
04:48:14|1796.51
04:48:15|1796.51
04:48:16|1796.51
04:48:17|1796.51
04:48:19|1796.51
04:48:21|1796.5
04:48:22|1796.81
04:48:23|1796.81
04:48:25|1796.82
04:48:26|1796.82
04:48:26|1796.82
04:48:29|1796.82
04:48:30|1796.81
04:48:32|1796.81
04:48:33|1796.81
04:48:34|1796.81
04:48:35|1796.81
04:48:36|1796.81
04:48:37|1796.81
04:48:38|1796.82
04:48:40|1796.82
04:48:41|1796.82
04:48:42|1796.82
04:48:42|1796.82
04:48:44|1796.82
04:48:44|1796.82
04:48:46|1796.82
04:48:47|1796.82
04:48:48|1796.81
04:48:49|1796.81
04:48:50|1796.81
04:48:51|1796.81
04:48:52|1796.82
04:48:53|1796.82
04:48:54|1796.82
04:48:55|1796.82
04:48:56|1796.5
04:48:57|1796.5
04:48:58|1796.5
04:48:59|1796.5
04:49:00|1796.5
04:49:01|1796.5
04:49:02|1796.51
04:49:03|1796.51
04:49:04|1796.35
04:49:08|1796.36
04:49:09|1796.36
04:49:09|1796.36
04:49:11|1796.36
04:49:12|1796.36
04:49:13|1796.36
04:49:14|1796.36
04:49:16|1796.36
04:49:17|1796.36
04:49:18|1796.35
04:49:19|1796.35
04:49:21|1796.36
04:49:22|1796.36
04:49:22|1796.36
04:49:24|1796.36
04:49:25|1796.36
04:49:26|1796.36
04:49:27|1796.24
04:49:28|1795.76
04:49:30|1795.76
04:49:31|1795.76
04:49:32|1795.76
04:49:33|1795.76
04:49:34|1795.76
04:49:35|1795.76
04:49:36|1795.76
04:49:37|1795.76
04:49:39|1795.76
04:49:39|1795.76
04:49:40|1795.76
04:49:41|1795.76
04:49:42|1795.76
04:49:43|1795.76
04:49:44|1795.75
04:49:45|1795.75
04:49:47|1795.75
04:49:48|1795.75
04:49:50|1795.76
04:49:50|1795.99
04:49:51|1795.99
04:49:52|1796.3
04:49:54|1796.36
04:49:55|1796.36
04:49:56|1796.36
04:49:57|1796.36
04:49:58|1796.36
04:49:59|1796.36
04:50:00|1796.49
04:50:01|1796.49
04:50:02|1796.5
04:50:03|1796.49
04:50:04|1796.49
04:50:05|1796.49
04:50:06|1796.5
04:50:07|1796.5
04:50:08|1796.5
04:50:09|1796.5
04:50:10|1796.5
04:50:12|1796.49
04:50:13|1796.49
04:50:14|1796.5
04:50:14|1796.49
04:50:16|1796.49
04:50:16|1796.49
04:50:18|1796.49
04:50:19|1796.49
04:50:21|1796.49
04:50:23|1796.49
04:50:24|1796.49
04:50:25|1796.49
04:50:26|1796.5
04:50:27|1796.49
04:50:29|1796.49
04:50:29|1796.49
04:50:30|1796.49
04:50:32|1796.49
04:50:34|1796.5
04:50:34|1796.5
04:50:35|1796.5
04:50:36|1796.49
04:50:37|1796.49
04:50:39|1796.49
04:50:41|1796.8
04:50:41|1797.13
04:50:42|1796.73
04:50:44|1796.73
04:50:45|1796.74
04:50:46|1796.73
04:50:47|1796.5
04:50:49|1796.5
04:50:50|1796.5
04:50:51|1796.5
04:50:52|1796.5
04:50:53|1796.5
04:50:54|1796.49
04:50:55|1796.69
04:50:56|1796.69
04:50:57|1796.7
04:50:58|1796.7
04:50:59|1796.69
04:51:00|1796.7
04:51:01|1797.07
04:51:03|1797.07
04:51:04|1797.05
04:51:05|1797.05
04:51:06|1797.05
04:51:07|1797.05
04:51:08|1797.05
04:51:08|1797.05
04:51:10|1797.05
04:51:11|1797.07
04:51:12|1797.07
04:51:13|1797.18
04:51:14|1797.17
04:51:15|1797.17
04:51:16|1797.17
04:51:18|1797.17
04:51:18|1797.18
04:51:19|1797.19
04:51:20|1797.19
04:51:21|1797.19
04:51:23|1797.46
04:51:25|1797.46
04:51:26|1797.54
04:51:28|1797.55
04:51:30|1797.55
04:51:30|1797.55
04:51:32|1797.56
04:51:34|1797.56
04:51:35|1797.56
04:51:36|1797.56
04:51:37|1797.56
04:51:38|1797.56
04:51:38|1797.55
04:51:40|1797.56
04:51:41|1797.56
04:51:42|1797.56
04:51:42|1797.56
04:51:44|1797.56
04:51:45|1797.56
04:51:46|1797.56
04:51:46|1797.55
04:51:47|1797.55
04:51:49|1797.55
04:51:51|1797.56
04:51:52|1797.56
04:51:53|1797.56
04:51:54|1797.56
04:51:55|1797.63
04:51:56|1797.63
04:51:57|1797.99
04:51:58|1797.99
04:52:00|1798.03
04:52:01|1798.04
04:52:02|1798.04
04:52:03|1798.04
04:52:04|1798.03
04:52:05|1798.03
04:52:06|1798.03
04:52:07|1798.03
04:52:08|1798.04
04:52:09|1798.04
04:52:10|1798.04
04:52:11|1798.04
04:52:12|1798.03
04:52:13|1798.03
04:52:14|1797.83
04:52:15|1797.83
04:52:16|1797.83
04:52:17|1797.73
04:52:18|1797.73
04:52:19|1797.73
04:52:20|1797.73
04:52:21|1797.73
04:52:22|1797.73
04:52:23|1797.73
04:52:25|1797.73
04:52:26|1797.73
04:52:27|1797.73
04:52:28|1797.73
04:52:29|1797.74
04:52:30|1797.74
04:52:32|1797.73
04:52:33|1797.73
04:52:34|1797.73
04:52:35|1797.73
04:52:36|1797.73
04:52:38|1797.73
04:52:39|1797.73
04:52:39|1797.73
04:52:41|1797.73
04:52:41|1797.73
04:52:42|1797.73
04:52:44|1797.73
04:52:45|1797.73
04:52:46|1797.73
04:52:47|1797.73
04:52:49|1797.73
04:52:50|1797.73
04:52:51|1797.73
04:52:52|1797.73
04:52:53|1797.74
04:52:54|1797.74
04:52:55|1797.74
04:52:57|1797.74
04:52:58|1797.73
04:52:59|1797.74
04:53:00|1797.74
04:53:01|1797.74
04:53:02|1797.73
04:53:02|1797.74
04:53:04|1797.74
04:53:05|1797.73
04:53:06|1797.73
04:53:07|1798.16
04:53:08|1798.64
04:53:09|1798.65
04:53:10|1798.64
04:53:11|1798.8
04:53:12|1798.8
04:53:13|1798.8
04:53:14|1798.8
04:53:15|1798.8
04:53:16|1798.8
04:53:17|1798.8
04:53:18|1798.8
04:53:19|1798.8
04:53:20|1798.84
04:53:21|1799.06
04:53:22|1799.06
04:53:25|1799.06
04:53:26|1799.06
04:53:27|1799.06
04:53:29|1799.06
04:53:30|1799.06
04:53:31|1799.06
04:53:32|1799.06
04:53:34|1798.89
04:53:36|1798.89
04:53:36|1798.89
04:53:38|1798.89
04:53:38|1798.89
04:53:39|1798.89
04:53:40|1798.89
04:53:42|1798.89
04:53:43|1798.89
04:53:44|1798.89
04:53:45|1798.88
04:53:46|1798.89
04:53:47|1798.89
04:53:48|1798.88
04:53:49|1798.88
04:53:50|1798.89
04:53:51|1798.89
04:53:52|1798.89
04:53:53|1798.89
04:53:54|1798.89
04:53:55|1798.89
04:53:56|1798.88
04:53:57|1798.88
04:53:58|1798.88
04:53:59|1798.88
04:54:01|1798.88
04:54:01|1798.89
04:54:03|1798.89
04:54:03|1798.89
04:54:04|1798.89
04:54:05|1798.91
04:54:07|1799.06
04:54:08|1799.05
04:54:09|1799.05
04:54:10|1799.05
04:54:11|1799.05
04:54:12|1799.05
04:54:13|1799.05
04:54:15|1799.06
04:54:16|1799.06
04:54:17|1799.07
04:54:18|1799.07
04:54:19|1799.08
04:54:19|1799.07
04:54:21|1799.07
04:54:22|1799.08
04:54:22|1799.08
04:54:23|1799.08
04:54:25|1799.08
04:54:27|1799.08
04:54:29|1798.51
04:54:30|1798.52
04:54:31|1798.52
04:54:32|1798.52
04:54:33|1798.52
04:54:34|1798.52
04:54:35|1798.52
04:54:36|1798.51
04:54:37|1798.51
04:54:39|1798.52
04:54:39|1798.51
04:54:42|1798.51
04:54:43|1798.51
04:54:45|1798.23
04:54:46|1798.25
04:54:47|1798.25
04:54:48|1798.25
04:54:48|1798.25
04:54:50|1798.25
04:54:51|1798.25
04:54:52|1798.24
04:54:53|1798.24
04:54:54|1798.24
04:54:55|1798.24
04:54:56|1798.24
04:54:57|1798.25
04:54:58|1798.25
04:54:59|1798.25
04:55:00|1798.24
04:55:01|1798.24
04:55:02|1797.95
04:55:03|1797.27
04:55:04|1797.27
04:55:05|1797.26
04:55:06|1797.26
04:55:07|1797.22
04:55:08|1797.19
04:55:09|1797.18
04:55:10|1797.18
04:55:12|1797.19
04:55:13|1797.18
04:55:14|1797.17
04:55:15|1797.17
04:55:16|1797.17
04:55:18|1797.17
04:55:18|1797.17
04:55:20|1796.64
04:55:20|1796.64
04:55:21|1796.63
04:55:23|1796.6
04:55:23|1796.6
04:55:25|1796.6
04:55:26|1796.58
04:55:28|1796.58
04:55:29|1796.58
04:55:30|1796.58
04:55:31|1796.61
04:55:32|1797.39
04:55:34|1797.4
04:55:35|1797.4
04:55:36|1797.4
04:55:37|1797.39
04:55:38|1797.39
04:55:39|1797.39
04:55:40|1797.39
04:55:42|1797.17
04:55:43|1797.17
04:55:44|1797.17
04:55:46|1797.17
04:55:46|1797.16
04:55:48|1797.15
04:55:50|1797.15
04:55:51|1797.15
04:55:52|1797.15
04:55:53|1797.16
04:55:54|1797.16
04:55:55|1797.16
04:55:56|1797.16
04:55:57|1797.16
04:55:58|1797.16
04:55:59|1797.16
04:56:00|1797.15
04:56:01|1797.15
04:56:02|1797.48
04:56:03|1797.48
04:56:04|1797.48
04:56:05|1797.48
04:56:06|1797.47
04:56:07|1797.47
04:56:08|1797.7
04:56:09|1798.02
04:56:10|1798.14
04:56:11|1798.14
04:56:12|1798.14
04:56:13|1798.15
04:56:14|1798.15
04:56:15|1798.15
04:56:16|1798.15
04:56:17|1798.15
04:56:18|1798.15
04:56:19|1798.15
04:56:20|1798.07
04:56:21|1798.07
04:56:22|1798.07
04:56:23|1798.07
04:56:24|1798.07
04:56:25|1798.07
04:56:27|1798.08
04:56:29|1798.07
04:56:29|1798.08
04:56:30|1798.07
04:56:32|1798.08
04:56:33|1798.08
04:56:34|1798.08
04:56:35|1798.08
04:56:36|1798.08
04:56:37|1798.08
04:56:38|1798.08
04:56:39|1798.08
04:56:40|1798.08
04:56:42|1798.07
04:56:43|1798.07
04:56:44|1798.07
04:56:45|1798.07
04:56:46|1798.08
04:56:47|1798.08
04:56:48|1798.08
04:56:49|1798.08
04:56:50|1798.08
04:56:51|1798.08
04:56:53|1798.08
04:56:53|1798.08
04:56:55|1798.08
04:56:56|1798.07
04:56:56|1798.07
04:56:58|1798.07
04:56:58|1798.07
04:57:00|1798.07
04:57:01|1798.07
04:57:01|1798.07
04:57:03|1798.07
04:57:04|1798.08
04:57:05|1798.08
04:57:06|1798.08
04:57:07|1798.08
04:57:08|1798.07
04:57:08|1798.07
04:57:10|1798.07
04:57:11|1798.08
04:57:12|1798.08
04:57:13|1798.07
04:57:14|1798.08
04:57:14|1798.08
04:57:16|1798.08
04:57:17|1798.51
04:57:18|1798.52
04:57:19|1798.52
04:57:21|1798.53
04:57:22|1798.53
04:57:23|1798.53
04:57:24|1798.53
04:57:24|1798.53
04:57:26|1798.54
04:57:27|1798.54
04:57:28|1798.54
04:57:30|1798.54
04:57:31|1798.54
04:57:33|1798.38
04:57:34|1798.35
04:57:35|1798.35
04:57:36|1798.35
04:57:37|1798.35
04:57:38|1799.
04:57:40|1798.9
04:57:42|1798.9
04:57:42|1798.91
04:57:43|1798.91
04:57:44|1798.91
04:57:45|1798.91
04:57:47|1798.91
04:57:48|1798.91
04:57:49|1798.91
04:57:50|1798.9
04:57:51|1798.91
04:57:52|1798.91
04:57:53|1798.91
04:57:54|1798.91
04:57:55|1798.91
04:57:57|1798.91
04:57:58|1798.91
04:57:59|1798.91
04:58:00|1798.91
04:58:02|1798.91
04:58:03|1798.91
04:58:04|1798.91
04:58:04|1798.91
04:58:05|1798.91
04:58:06|1798.91
04:58:08|1798.91
04:58:09|1798.9
04:58:09|1798.9
04:58:11|1798.9
04:58:11|1798.9
04:58:13|1798.9
04:58:13|1798.9
04:58:15|1798.91
04:58:15|1798.91
04:58:17|1798.91
04:58:18|1798.91
04:58:19|1798.89
04:58:20|1798.89
04:58:21|1798.88
04:58:23|1798.88
04:58:24|1798.88
04:58:24|1798.89
04:58:26|1798.89
04:58:27|1798.89
04:58:28|1798.89
04:58:29|1798.89
04:58:31|1798.89
04:58:32|1798.89
04:58:34|1798.89
04:58:35|1798.89
04:58:36|1798.89
04:58:37|1798.89
04:58:39|1798.89
04:58:40|1798.88
04:58:41|1798.89
04:58:42|1798.89
04:58:44|1798.89
04:58:44|1798.89
04:58:46|1798.89
04:58:47|1798.89
04:58:48|1798.89
04:58:49|1798.89
04:58:50|1798.89
04:58:51|1798.89
04:58:52|1798.89
04:58:53|1798.08
04:58:54|1798.08
04:58:55|1798.08
04:58:56|1798.08
04:58:57|1798.07
04:58:58|1798.07
04:59:00|1798.06
04:59:01|1798.06
04:59:01|1798.06
04:59:03|1798.06
04:59:04|1798.06
04:59:05|1798.05
04:59:06|1798.05
04:59:07|1798.06
04:59:08|1798.05
04:59:09|1798.06
04:59:11|1798.05
04:59:11|1798.04
04:59:12|1798.05
04:59:13|1798.05
04:59:14|1798.05
04:59:16|1798.05
04:59:17|1798.05
04:59:17|1798.46
04:59:18|1798.46
04:59:20|1798.46
04:59:20|1798.46
04:59:22|1798.46
04:59:23|1798.46
04:59:24|1798.46
04:59:25|1798.9
04:59:26|1798.99
04:59:27|1798.99
04:59:28|1799.
04:59:30|1799.
04:59:32|1798.7
04:59:33|1798.7
04:59:35|1798.69
04:59:36|1798.7
04:59:37|1798.7
04:59:38|1798.7
04:59:40|1798.7
04:59:41|1798.7
04:59:42|1798.7
04:59:43|1798.7
04:59:44|1798.69
04:59:45|1798.49
04:59:46|1798.46
04:59:47|1798.47
04:59:48|1798.46
04:59:50|1798.45
04:59:51|1798.18
04:59:52|1798.18
04:59:53|1798.18
04:59:54|1798.17
04:59:56|1798.17
04:59:56|1798.17
04:59:57|1798.16
04:59:58|1798.16
04:59:59|1798.16
05:00:00|1798.16
05:00:01|1798.18
05:00:02|1798.69
05:00:03|1798.69
05:00:04|1798.69
05:00:05|1798.68
05:00:06|1798.05
05:00:07|1798.05
05:00:08|1798.05
05:00:09|1798.05
05:00:10|1798.05
05:00:11|1798.05
05:00:12|1798.05
05:00:13|1798.05
05:00:14|1798.05
05:00:16|1797.93
05:00:17|1797.68
05:00:18|1797.68
05:00:19|1797.68
05:00:20|1797.68
05:00:21|1797.68
05:00:22|1797.68
05:00:23|1797.68
05:00:24|1797.68
05:00:25|1797.68
05:00:26|1797.68
05:00:28|1797.7
05:00:29|1798.04
05:00:29|1798.27
05:00:31|1798.5
05:00:32|1798.5
05:00:34|1798.5
05:00:36|1798.5
05:00:36|1798.5
05:00:38|1798.49
05:00:39|1798.5
05:00:40|1798.5
05:00:41|1798.49
05:00:42|1798.5
05:00:43|1798.43
05:00:44|1798.42
05:00:45|1798.42
05:00:46|1798.42
05:00:47|1798.34
05:00:49|1798.34
05:00:49|1798.97
05:00:51|1799.08
05:00:52|1799.16
05:00:53|1799.16
05:00:54|1799.18
05:00:55|1799.17
05:00:56|1799.18
05:00:58|1799.18
05:00:59|1799.18
05:01:00|1798.95
05:01:00|1798.95
05:01:01|1798.87
05:01:02|1798.87
05:01:03|1798.87
05:01:05|1798.87
05:01:06|1798.86
05:01:07|1798.16
05:01:08|1798.16
05:01:09|1798.16
05:01:10|1798.16
05:01:11|1798.16
05:01:12|1798.16
05:01:14|1798.16
05:01:15|1798.16
05:01:16|1798.16
05:01:17|1798.16
05:01:18|1798.15
05:01:19|1798.15
05:01:20|1797.99
05:01:21|1797.99
05:01:22|1797.76
05:01:23|1797.76
05:01:24|1797.76
05:01:25|1797.76
05:01:26|1797.76
05:01:27|1797.75
05:01:28|1797.76
05:01:29|1797.76
05:01:30|1797.76
05:01:31|1797.76
05:01:33|1797.76
05:01:35|1797.79
05:01:36|1797.78
05:01:38|1797.78
05:01:39|1797.78
05:01:41|1797.78
05:01:42|1797.79
05:01:44|1797.79
05:01:45|1797.81
05:01:46|1797.81
05:01:47|1797.81
05:01:49|1797.83
05:01:50|1797.84
05:01:51|1797.84
05:01:52|1797.84
05:01:54|1797.84
05:01:54|1797.84
05:01:55|1797.84
05:01:56|1797.84
05:01:57|1797.84
05:01:59|1797.84
05:02:00|1797.84
05:02:01|1797.85
05:02:02|1797.85
05:02:03|1797.84
05:02:04|1797.84
05:02:05|1797.84
05:02:06|1797.84
05:02:06|1797.85
05:02:07|1797.85
05:02:09|1797.85
05:02:10|1797.85
05:02:11|1797.85
05:02:12|1797.85
05:02:13|1797.85
05:02:15|1797.85
05:02:16|1798.15
05:02:17|1798.15
05:02:17|1798.15
05:02:19|1798.15
05:02:20|1798.15
05:02:21|1798.15
05:02:22|1798.15
05:02:23|1798.15
05:02:24|1798.15
05:02:24|1797.98
05:02:26|1797.75
05:02:27|1797.1
05:02:28|1797.08
05:02:29|1796.96
05:02:30|1796.96
05:02:31|1796.95
05:02:33|1796.95
05:02:35|1796.95
05:02:36|1796.95
05:02:38|1796.07
05:02:39|1796.07
05:02:40|1795.67
05:02:41|1795.66
05:02:42|1795.66
05:02:43|1795.87
05:02:45|1795.87
05:02:47|1795.87
05:02:48|1795.87
05:02:49|1795.87
05:02:50|1795.88
05:02:51|1795.88
05:02:52|1795.88
05:02:54|1795.88
05:02:55|1796.14
05:02:57|1796.31
05:02:58|1796.31
05:02:59|1796.34
05:03:01|1796.31
05:03:02|1796.31
05:03:03|1796.32
05:03:04|1796.32
05:03:05|1796.32
05:03:07|1796.32
05:03:08|1796.32
05:03:08|1796.32
05:03:09|1796.32
05:03:10|1796.31
05:03:11|1796.02
05:03:12|1796.02
05:03:13|1796.02
05:03:15|1796.02
05:03:16|1796.01
05:03:17|1796.01
05:03:17|1796.02
05:03:20|1796.01
05:03:20|1796.01
05:03:21|1796.01
05:03:22|1795.53
05:03:23|1795.53
05:03:24|1795.52
05:03:26|1795.53
05:03:27|1795.67
05:03:28|1795.67
05:03:29|1795.67
05:03:30|1795.67
05:03:31|1795.67
05:03:32|1795.67
05:03:33|1795.67
05:03:35|1795.68
05:03:36|1795.67
05:03:38|1795.68
05:03:40|1795.68
05:03:41|1795.68
05:03:42|1795.7
05:03:43|1795.72
05:03:45|1795.71
05:03:45|1795.71
05:03:47|1795.71
05:03:48|1795.72
05:03:50|1795.71
05:03:51|1795.71
05:03:52|1795.72
05:03:53|1795.67
05:03:54|1795.67
05:03:55|1795.54
05:03:55|1795.55
05:03:57|1795.55
05:03:58|1796.06
05:03:59|1796.06
05:04:00|1796.03
05:04:01|1795.69
05:04:02|1795.69
05:04:03|1795.66
05:04:04|1795.55
05:04:05|1795.55
05:04:06|1795.55
05:04:07|1795.55
05:04:08|1795.55
05:04:09|1795.42
05:04:10|1795.43
05:04:11|1795.43
05:04:15|1795.55
05:04:16|1795.69
05:04:17|1795.69
05:04:18|1795.69
05:04:18|1795.69
05:04:19|1795.69
05:04:21|1795.68
05:04:22|1795.68
05:04:24|1795.68
05:04:24|1795.56
05:04:26|1795.56
05:04:27|1795.41
05:04:28|1795.41
05:04:29|1795.41
05:04:30|1795.41
05:04:31|1795.41
05:04:32|1795.41
05:04:33|1795.41
05:04:34|1795.41
05:04:35|1795.4
05:04:37|1795.4
05:04:39|1795.4
05:04:39|1795.4
05:04:41|1795.4
05:04:43|1795.4
05:04:44|1795.4
05:04:45|1795.4
05:04:46|1795.41
05:04:47|1795.41
05:04:48|1795.41
05:04:49|1795.4
05:04:50|1795.4
05:04:53|1795.7
05:04:54|1795.7
05:04:55|1795.7
05:04:56|1795.7
05:04:57|1795.7
05:04:59|1795.7
05:04:59|1795.7
05:05:00|1795.7
05:05:02|1795.7
05:05:03|1795.41
05:05:04|1795.41
05:05:05|1795.41
05:05:06|1795.41
05:05:07|1795.69
05:05:08|1795.69
05:05:09|1795.69
05:05:10|1795.69
05:05:11|1795.69
05:05:12|1795.69
05:05:13|1795.69
05:05:15|1795.69
05:05:16|1796.01
05:05:17|1796.01
05:05:18|1796.01
05:05:19|1796.01
05:05:20|1796.11
05:05:21|1796.63
05:05:22|1796.8
05:05:24|1796.82
05:05:24|1797.14
05:05:25|1796.96
05:05:26|1796.96
05:05:27|1797.25
05:05:29|1797.25
05:05:29|1797.26
05:05:31|1797.26
05:05:31|1797.26
05:05:33|1797.53
05:05:34|1797.53
05:05:35|1797.53
05:05:36|1797.54
05:05:38|1797.54
05:05:39|1797.54
05:05:41|1797.88
05:05:42|1798.14
05:05:42|1798.14
05:05:44|1798.14
05:05:45|1798.14
05:05:46|1798.14
05:05:47|1798.14
05:05:48|1798.54
05:05:49|1798.74
05:05:50|1798.73
05:05:51|1798.73
05:05:52|1798.73
05:05:53|1798.73
05:05:54|1798.73
05:05:55|1798.71
05:05:57|1798.71
05:05:58|1798.44
05:05:59|1798.46
05:06:00|1798.74
05:06:01|1798.74
05:06:02|1798.74
05:06:03|1798.74
05:06:04|1798.74
05:06:05|1798.74
05:06:06|1798.72
05:06:07|1798.73
05:06:09|1798.73
05:06:10|1798.73
05:06:12|1798.73
05:06:13|1798.73
05:06:14|1798.73
05:06:15|1798.73
05:06:16|1798.72
05:06:18|1798.72
05:06:19|1798.72
05:06:20|1798.72
05:06:21|1798.72
05:06:22|1798.72
05:06:22|1798.71
05:06:24|1798.71
05:06:24|1798.71
05:06:26|1798.71
05:06:26|1798.71
05:06:27|1798.71
05:06:28|1798.71
05:06:30|1798.71
05:06:30|1798.71
05:06:32|1798.71
05:06:32|1798.44
05:06:33|1798.43
05:06:34|1798.43
05:06:36|1798.44
05:06:37|1798.44
05:06:39|1798.43
05:06:39|1798.44
05:06:42|1798.43
05:06:42|1798.43
05:06:43|1798.43
05:06:45|1798.4
05:06:47|1798.41
05:06:48|1798.41
05:06:48|1798.4
05:06:50|1798.4
05:06:51|1798.41
05:06:52|1799.16
05:06:54|1799.09
05:06:55|1798.64
05:06:56|1798.64
05:06:57|1798.81
05:06:58|1798.81
05:06:59|1798.77
05:07:01|1798.75
05:07:02|1798.75
05:07:02|1798.76
05:07:04|1799.18
05:07:05|1798.96
05:07:06|1798.95
05:07:07|1798.95
05:07:08|1798.95
05:07:09|1798.95
05:07:11|1798.95
05:07:12|1798.96
05:07:14|1798.96
05:07:14|1798.96
05:07:16|1798.96
05:07:17|1798.96
05:07:18|1798.96
05:07:19|1798.96
05:07:20|1799.08
05:07:21|1799.07
05:07:22|1799.07
05:07:23|1799.07
05:07:24|1799.08
05:07:25|1799.08
05:07:26|1799.07
05:07:27|1799.08
05:07:28|1799.08
05:07:29|1799.08
05:07:30|1799.08
05:07:31|1799.08
05:07:32|1799.7
05:07:33|1799.81
05:07:34|1799.82
05:07:35|1800.11
05:07:36|1800.24
05:07:37|1800.67
05:07:38|1800.68
05:07:40|1800.99
05:07:41|1801.
05:07:43|1801.
05:07:44|1801.
05:07:46|1801.
05:07:46|1801.
05:07:47|1801.
05:07:48|1801.
05:07:49|1801.14
05:07:50|1801.49
05:07:51|1802.27
05:07:52|1802.74
05:07:54|1803.39
05:07:55|1802.8
05:07:56|1803.26
05:07:58|1803.11
05:07:59|1803.01
05:08:00|1803.1
05:08:02|1802.38
05:08:03|1802.15
05:08:04|1802.38
05:08:05|1802.38
05:08:07|1801.61
05:08:07|1801.61
05:08:09|1801.6
05:08:09|1801.6
05:08:10|1801.58
05:08:12|1801.15
05:08:13|1801.3
05:08:14|1801.3
05:08:15|1801.3
05:08:16|1801.3
05:08:17|1801.3
05:08:18|1801.31
05:08:20|1802.2
05:08:20|1802.21
05:08:22|1802.21
05:08:23|1802.39
05:08:24|1802.38
05:08:25|1802.38
05:08:26|1802.39
05:08:27|1802.39
05:08:28|1802.3
05:08:29|1802.3
05:08:30|1802.3
05:08:31|1802.29
05:08:32|1802.3
05:08:32|1802.3
05:08:33|1802.3
05:08:35|1802.3
05:08:35|1802.3
05:08:37|1802.01
05:08:38|1802.01
05:08:39|1802.01
05:08:41|1802.01
05:08:43|1802.
05:08:44|1802.02
05:08:45|1802.2
05:08:46|1802.21
05:08:47|1802.21
05:08:48|1802.21
05:08:49|1802.21
05:08:51|1802.21
05:08:52|1802.21
05:08:54|1802.21
05:08:55|1802.21
05:08:56|1802.21
05:08:58|1802.29
05:08:58|1802.29
05:08:59|1802.28
05:09:00|1802.29
05:09:02|1802.28
05:09:03|1802.29
05:09:04|1802.29
05:09:05|1802.29
05:09:06|1802.29
05:09:07|1802.73
05:09:08|1802.73
05:09:09|1802.74
05:09:10|1802.74
05:09:11|1803.46
05:09:12|1803.48
05:09:13|1803.49
05:09:14|1803.49
05:09:15|1803.48
05:09:16|1803.49
05:09:17|1803.3
05:09:18|1803.17
05:09:19|1803.17
05:09:20|1803.17
05:09:21|1803.17
05:09:22|1803.17
05:09:23|1803.16
05:09:24|1803.5
05:09:25|1803.76
05:09:26|1804.43
05:09:27|1804.34
05:09:28|1804.33
05:09:29|1804.33
05:09:31|1804.22
05:09:32|1804.23
05:09:33|1804.23
05:09:34|1804.23
05:09:35|1804.33
05:09:36|1804.8
05:09:37|1804.09
05:09:38|1803.85
05:09:39|1803.84
05:09:40|1803.84
05:09:41|1803.85
05:09:42|1803.85
05:09:43|1804.99
05:09:45|1805.08
05:09:46|1804.71
05:09:48|1804.67
05:09:48|1804.49
05:09:49|1804.48
05:09:51|1804.49
05:09:52|1804.49
05:09:53|1804.95
05:09:54|1804.66
05:09:55|1804.66
05:09:57|1804.35
05:09:58|1804.05
05:10:00|1804.05
05:10:00|1804.05
05:10:02|1804.33
05:10:03|1804.33
05:10:04|1804.34
05:10:05|1804.33
05:10:06|1804.34
05:10:07|1804.36
05:10:09|1804.65
05:10:10|1804.66
05:10:11|1804.65
05:10:12|1804.66
05:10:12|1805.1
05:10:14|1805.47
05:10:15|1805.63
05:10:16|1805.61
05:10:17|1805.89
05:10:18|1805.09
05:10:19|1805.14
05:10:20|1805.14
05:10:21|1805.43
05:10:22|1805.43
05:10:23|1805.44
05:10:24|1805.44
05:10:25|1805.43
05:10:26|1805.46
05:10:27|1805.88
05:10:28|1805.88
05:10:29|1805.88
05:10:30|1806.
05:10:31|1805.99
05:10:32|1805.99
05:10:33|1805.99
05:10:34|1806.22
05:10:35|1806.19
05:10:36|1806.19
05:10:38|1806.
05:10:38|1805.9
05:10:40|1805.9
05:10:41|1805.91
05:10:43|1806.2
05:10:44|1806.69
05:10:46|1806.7
05:10:47|1806.69
05:10:48|1806.7
05:10:49|1806.69
05:10:50|1805.96
05:10:51|1805.96
05:10:52|1805.95
05:10:53|1806.21
05:10:54|1806.21
05:10:55|1806.21
05:10:57|1806.21
05:10:59|1806.2
05:10:59|1806.21
05:11:00|1806.29
05:11:02|1806.8
05:11:02|1806.8
05:11:03|1806.92
05:11:04|1806.94
05:11:07|1807.91
05:11:08|1808.24
05:11:10|1807.49
05:11:10|1807.04
05:11:11|1807.23
05:11:12|1807.24
05:11:14|1807.42
05:11:14|1807.99
05:11:15|1807.78
05:11:17|1807.24
05:11:17|1807.09
05:11:19|1806.51
05:11:20|1806.25
05:11:21|1806.3
05:11:22|1806.3
05:11:23|1806.2
05:11:24|1806.2
05:11:25|1806.2
05:11:26|1806.42
05:11:27|1806.42
05:11:28|1806.42
05:11:29|1806.42
05:11:30|1806.42
05:11:31|1806.42
05:11:32|1806.42
05:11:33|1806.42
05:11:34|1806.42
05:11:35|1806.11
05:11:36|1806.11
05:11:37|1806.12
05:11:38|1806.12
05:11:39|1806.57
05:11:40|1806.21
05:11:42|1806.21
05:11:44|1806.21
05:11:45|1806.21
05:11:46|1806.22
05:11:47|1806.17
05:11:48|1806.18
05:11:50|1806.18
05:11:51|1806.17
05:11:52|1806.17
05:11:53|1805.89
05:11:54|1806.18
05:11:55|1806.18
05:11:56|1805.91
05:11:56|1805.91
05:11:58|1805.91
05:11:58|1805.91
05:12:01|1805.91
05:12:01|1805.92
05:12:02|1805.92
05:12:03|1805.92
05:12:04|1805.92
05:12:05|1805.92
05:12:07|1805.92
05:12:08|1805.92
05:12:09|1805.77
05:12:09|1805.36
05:12:11|1805.16
05:12:13|1805.15
05:12:13|1804.74
05:12:15|1804.73
05:12:16|1804.74
05:12:17|1804.73
05:12:18|1804.73
05:12:19|1804.5
05:12:19|1804.29
05:12:21|1804.29
05:12:22|1804.25
05:12:22|1803.52
05:12:24|1803.53
05:12:25|1803.53
05:12:26|1803.53
05:12:27|1803.53
05:12:28|1803.53
05:12:29|1803.36
05:12:30|1803.35
05:12:31|1803.21
05:12:32|1802.99
05:12:33|1802.98
05:12:34|1802.98
05:12:35|1802.98
05:12:36|1802.99
05:12:37|1802.98
05:12:38|1802.98
05:12:39|1802.99
05:12:40|1802.74
05:12:41|1802.73
05:12:42|1802.71
05:12:43|1802.48
05:12:45|1802.09
05:12:46|1802.01
05:12:48|1802.01
05:12:49|1801.85
05:12:51|1801.83
05:12:53|1802.02
05:12:53|1802.02
05:12:54|1802.02
05:12:56|1802.02
05:12:57|1802.03
05:12:58|1802.03
05:12:59|1802.03
05:13:00|1802.02
05:13:01|1802.02
05:13:02|1802.02
05:13:03|1802.07
05:13:04|1802.26
05:13:05|1802.46
05:13:06|1802.76
05:13:07|1803.33
05:13:09|1803.33
05:13:10|1803.2
05:13:10|1802.72
05:13:11|1802.74
05:13:13|1802.74
05:13:14|1802.77
05:13:15|1803.26
05:13:16|1803.26
05:13:17|1803.26
05:13:17|1803.09
05:13:18|1803.09
05:13:20|1803.09
05:13:21|1803.09
05:13:22|1802.77
05:13:22|1802.77
05:13:24|1802.77
05:13:25|1802.77
05:13:26|1802.76
05:13:27|1802.76
05:13:28|1802.76
05:13:29|1802.76
05:13:30|1802.65
05:13:31|1802.36
05:13:32|1802.12
05:13:33|1802.12
05:13:34|1802.11
05:13:35|1802.12
05:13:36|1802.12
05:13:37|1802.12
05:13:38|1802.12
05:13:39|1802.12
05:13:40|1802.12
05:13:41|1802.11
05:13:42|1802.11
05:13:43|1802.11
05:13:45|1802.1
05:13:46|1802.11
05:13:47|1802.11
05:13:48|1802.11
05:13:50|1802.11
05:13:52|1802.11
05:13:53|1802.1
05:13:54|1802.11
05:13:55|1801.74
05:13:56|1801.74
05:13:57|1801.88
05:13:59|1802.01
05:14:00|1802.24
05:14:01|1802.25
05:14:03|1802.25
05:14:04|1802.25
05:14:05|1802.25
05:14:06|1802.25
05:14:07|1801.91
05:14:08|1801.75
05:14:09|1801.74
05:14:10|1801.74
05:14:12|1801.74
05:14:13|1801.74
05:14:13|1801.74
05:14:15|1801.74
05:14:16|1802.25
05:14:17|1801.75
05:14:18|1801.75
05:14:19|1801.75
05:14:20|1801.75
05:14:21|1801.75
05:14:22|1801.75
05:14:23|1801.75
05:14:24|1801.75
05:14:25|1801.74
05:14:26|1801.74
05:14:27|1800.86
05:14:28|1801.01
05:14:29|1801.06
05:14:30|1801.07
05:14:31|1801.07
05:14:32|1801.07
05:14:33|1801.06
05:14:34|1801.06
05:14:35|1801.06
05:14:36|1800.75
05:14:37|1800.67
05:14:39|1800.67
05:14:40|1800.67
05:14:41|1800.67
05:14:43|1800.66
05:14:44|1800.66
05:14:46|1800.65
05:14:47|1800.66
05:14:49|1800.78
05:14:50|1801.49
05:14:51|1801.5
05:14:52|1801.13
05:14:54|1800.62
05:14:56|1800.63
05:14:57|1800.63
05:14:58|1800.63
05:14:59|1800.63
05:15:00|1800.63
05:15:01|1800.27
05:15:02|1800.29
05:15:03|1800.29
05:15:04|1800.28
05:15:05|1800.29
05:15:07|1800.29
05:15:07|1800.29
05:15:08|1800.28
05:15:10|1800.29
05:15:10|1800.28
05:15:12|1800.29
05:15:14|1800.29
05:15:15|1800.29
05:15:16|1800.67
05:15:16|1800.68
05:15:17|1801.
05:15:18|1801.18
05:15:20|1801.35
05:15:21|1802.02
05:15:22|1802.02
05:15:23|1802.35
05:15:24|1802.24
05:15:25|1802.13
05:15:26|1802.13
05:15:28|1802.13
05:15:30|1802.13
05:15:31|1802.13
05:15:31|1802.12
05:15:33|1802.12
05:15:34|1802.12
05:15:35|1802.13
05:15:35|1802.74
05:15:37|1802.74
05:15:38|1803.36
05:15:39|1803.36
05:15:40|1803.4
05:15:41|1803.4
05:15:42|1803.51
05:15:43|1803.51
05:15:44|1803.51
05:15:45|1803.62
05:15:47|1803.76
05:15:47|1803.83
05:15:49|1804.22
05:15:51|1803.83
05:15:52|1803.96
05:15:53|1803.96
05:15:54|1803.96
05:15:55|1803.99
05:15:56|1804.
05:15:57|1804.02
05:15:59|1804.02
05:16:00|1804.02
05:16:01|1804.01
05:16:02|1804.01
05:16:04|1804.01
05:16:05|1804.02
05:16:05|1804.01
05:16:06|1804.01
05:16:07|1804.06
05:16:09|1803.58
05:16:10|1803.58
05:16:11|1803.58
05:16:12|1803.49
05:16:13|1803.26
05:16:14|1803.26
05:16:15|1803.21
05:16:16|1802.95
05:16:17|1802.93
05:16:18|1802.63
05:16:19|1802.14
05:16:21|1802.14
05:16:21|1802.44
05:16:23|1802.44
05:16:24|1802.44
05:16:25|1802.82
05:16:26|1803.38
05:16:27|1803.38
05:16:28|1803.38
05:16:29|1803.14
05:16:30|1803.14
05:16:31|1803.14
05:16:32|1803.17
05:16:33|1803.52
05:16:34|1803.64
05:16:36|1803.65
05:16:37|1803.65
05:16:37|1803.65
05:16:39|1803.64
05:16:40|1803.47
05:16:41|1803.47
05:16:41|1803.47
05:16:43|1803.47
05:16:43|1803.51
05:16:44|1803.57
05:16:46|1803.56
05:16:47|1803.57
05:16:49|1804.
05:16:51|1804.
05:16:52|1804.
05:16:54|1804.
05:16:55|1804.
05:16:56|1804.
05:16:57|1804.01
05:16:58|1804.01
05:17:00|1804.01
05:17:02|1804.
05:17:03|1804.
05:17:04|1804.
05:17:05|1804.
05:17:07|1804.
05:17:08|1804.
05:17:09|1804.
05:17:11|1804.52
05:17:11|1804.53
05:17:13|1804.53
05:17:14|1804.43
05:17:14|1804.28
05:17:15|1803.81
05:17:16|1803.63
05:17:18|1803.63
05:17:19|1803.4
05:17:20|1803.4
05:17:21|1803.4
05:17:22|1803.5
05:17:23|1803.5
05:17:24|1803.5
05:17:25|1803.5
05:17:26|1803.5
05:17:28|1803.21
05:17:29|1803.12
05:17:30|1803.12
05:17:31|1802.71
05:17:32|1802.71
05:17:33|1802.58
05:17:34|1802.58
05:17:35|1802.58
05:17:35|1802.58
05:17:37|1802.55
05:17:38|1802.46
05:17:39|1802.44
05:17:40|1802.44
05:17:42|1802.41
05:17:43|1802.4
05:17:44|1802.4
05:17:45|1802.39
05:17:46|1802.4
05:17:47|1802.39
05:17:48|1802.4
05:17:50|1801.99
05:17:51|1801.99
05:17:53|1801.98
05:17:53|1801.99
05:17:55|1801.98
05:17:56|1801.98
05:17:58|1801.98
05:17:59|1801.98
05:18:00|1801.99
05:18:01|1801.98
05:18:02|1801.98
05:18:03|1801.99
05:18:04|1801.99
05:18:06|1802.07
05:18:06|1802.44
05:18:07|1802.96
05:18:08|1803.32
05:18:09|1803.32
05:18:10|1803.32
05:18:11|1803.51
05:18:12|1804.02
05:18:13|1804.02
05:18:14|1804.02
05:18:16|1804.02
05:18:16|1803.71
05:18:18|1803.75
05:18:19|1803.75
05:18:19|1803.76
05:18:21|1803.77
05:18:22|1803.76
05:18:23|1803.76
05:18:24|1803.76
05:18:25|1803.75
05:18:26|1803.76
05:18:27|1803.76
05:18:28|1803.77
05:18:29|1803.77
05:18:30|1803.76
05:18:31|1803.76
05:18:32|1803.76
05:18:33|1803.33
05:18:34|1803.33
05:18:35|1803.34
05:18:36|1803.34
05:18:37|1803.34
05:18:38|1803.34
05:18:39|1803.34
05:18:40|1803.34
05:18:41|1803.34
05:18:42|1803.04
05:18:43|1803.04
05:18:44|1803.04
05:18:45|1803.04
05:18:46|1803.04
05:18:47|1803.04
05:18:48|1802.97
05:18:49|1802.97
05:18:51|1802.97
05:18:53|1802.97
05:18:55|1802.96
05:18:56|1802.57
05:18:58|1802.57
05:18:58|1802.57
05:19:00|1802.56
05:19:01|1802.56
05:19:02|1802.56
05:19:04|1802.7
05:19:05|1802.7
05:19:06|1802.73
05:19:08|1802.72
05:19:08|1802.72
05:19:09|1802.72
05:19:10|1802.73
05:19:11|1802.73
05:19:13|1802.73
05:19:13|1802.73
05:19:14|1802.73
05:19:16|1802.73
05:19:17|1802.73
05:19:19|1802.73
05:19:20|1802.73
05:19:20|1802.73
05:19:22|1803.1
05:19:23|1803.75
05:19:24|1803.34
05:19:25|1803.34
05:19:26|1803.34
05:19:27|1803.34
05:19:28|1803.28
05:19:29|1803.18
05:19:30|1803.18
05:19:31|1803.17
05:19:32|1803.17
05:19:33|1803.16
05:19:34|1803.16
05:19:35|1803.15
05:19:36|1803.15
05:19:37|1802.96
05:19:39|1802.96
05:19:39|1802.95
05:19:41|1802.96
05:19:42|1802.96
05:19:43|1803.17
05:19:44|1803.17
05:19:45|1803.18
05:19:46|1803.18
05:19:47|1803.18
05:19:48|1803.18
05:19:49|1803.18
05:19:51|1803.19
05:19:51|1803.19
05:19:54|1803.18
05:19:55|1803.18
05:19:57|1803.18
05:19:58|1803.18
05:19:59|1803.19
05:20:00|1803.19
05:20:02|1803.19
05:20:04|1803.19
05:20:04|1803.19
05:20:06|1803.19
05:20:07|1803.19
05:20:08|1803.19
05:20:10|1803.41
05:20:11|1803.59
05:20:12|1803.59
05:20:13|1803.59
05:20:15|1803.59
05:20:16|1803.59
05:20:17|1803.59
05:20:17|1803.37
05:20:19|1803.37
05:20:20|1803.37
05:20:21|1803.26
05:20:22|1803.26
05:20:23|1803.26
05:20:24|1803.26
05:20:24|1803.26
05:20:26|1803.26
05:20:27|1803.26
05:20:27|1803.26
05:20:28|1803.26
05:20:30|1803.26
05:20:31|1803.26
05:20:32|1803.26
05:20:33|1803.26
05:20:34|1803.26
05:20:35|1803.26
05:20:36|1803.26
05:20:37|1803.26
05:20:37|1803.26
05:20:39|1803.26
05:20:39|1803.26
05:20:41|1803.26
05:20:42|1803.26
05:20:43|1803.26
05:20:44|1803.39
05:20:45|1803.7
05:20:46|1803.7
05:20:47|1803.71
05:20:48|1803.71
05:20:49|1804.14
05:20:51|1804.39
05:20:53|1804.19
05:20:53|1804.21
05:20:54|1804.21
05:20:56|1804.36
05:20:58|1804.36
05:20:59|1804.35
05:21:01|1804.36
05:21:02|1804.75
05:21:03|1804.91
05:21:04|1804.92
05:21:04|1804.95
05:21:06|1804.94
05:21:08|1804.94
05:21:09|1804.94
05:21:10|1804.99
05:21:11|1804.99
05:21:13|1804.99
05:21:14|1805.
05:21:15|1804.99
05:21:16|1804.99
05:21:17|1805.
05:21:18|1805.
05:21:19|1805.
05:21:20|1804.99
05:21:21|1804.99
05:21:22|1804.99
05:21:23|1804.99
05:21:24|1804.8
05:21:25|1804.58
05:21:27|1804.56
05:21:28|1804.56
05:21:29|1804.56
05:21:30|1804.55
05:21:31|1804.55
05:21:32|1804.56
05:21:34|1804.51
05:21:34|1804.51
05:21:36|1804.51
05:21:37|1804.51
05:21:37|1804.34
05:21:39|1804.34
05:21:39|1804.34
05:21:40|1804.34
05:21:41|1804.34
05:21:42|1804.34
05:21:44|1804.34
05:21:45|1804.34
05:21:45|1804.34
05:21:46|1804.34
05:21:48|1804.34
05:21:48|1804.33
05:21:49|1804.35
05:21:51|1804.35
05:21:52|1804.39
05:21:53|1804.39
05:21:55|1804.21
05:21:57|1804.21
05:21:58|1804.21
05:21:59|1804.21
05:22:01|1804.21
05:22:02|1804.21
05:22:03|1803.93
05:22:04|1803.83
05:22:05|1803.8
05:22:06|1803.58
05:22:07|1803.58
05:22:08|1803.59
05:22:09|1803.64
05:22:10|1803.64
05:22:11|1803.64
05:22:13|1803.64
05:22:14|1803.58
05:22:14|1803.24
05:22:16|1803.23
05:22:17|1803.15
05:22:18|1802.99
05:22:19|1802.96
05:22:20|1802.96
05:22:21|1802.95
05:22:23|1802.96
05:22:23|1802.72
05:22:24|1802.64
05:22:26|1802.64
05:22:27|1802.64
05:22:28|1802.64
05:22:29|1802.64
05:22:30|1802.64
05:22:30|1802.64
05:22:32|1802.64
05:22:33|1802.63
05:22:33|1802.55
05:22:35|1802.52
05:22:36|1802.52
05:22:37|1802.52
05:22:38|1802.51
05:22:38|1802.51
05:22:40|1802.51
05:22:40|1802.52
05:22:41|1802.52
05:22:43|1802.94
05:22:44|1802.94
05:22:45|1802.94
05:22:46|1802.76
05:22:47|1802.54
05:22:48|1802.52
05:22:50|1802.52
05:22:51|1802.52
05:22:52|1802.52
05:22:53|1802.52
05:22:55|1802.51
05:22:57|1802.52
05:22:58|1802.51
05:23:00|1802.52
05:23:01|1802.52
05:23:02|1802.89
05:23:03|1802.89
05:23:05|1802.88
05:23:06|1802.89
05:23:07|1802.89
05:23:08|1803.14
05:23:09|1803.38
05:23:10|1803.38
05:23:11|1803.39
05:23:13|1803.39
05:23:13|1803.22
05:23:15|1802.94
05:23:15|1802.94
05:23:16|1802.94
05:23:18|1803.3
05:23:19|1803.17
05:23:20|1803.18
05:23:21|1803.18
05:23:22|1803.18
05:23:23|1803.18
05:23:24|1803.18
05:23:25|1803.18
05:23:26|1803.18
05:23:27|1803.18
05:23:28|1803.18
05:23:29|1803.18
05:23:30|1802.86
05:23:32|1802.76
05:23:33|1802.76
05:23:34|1802.76
05:23:35|1802.75
05:23:36|1802.76
05:23:37|1802.76
05:23:38|1802.76
05:23:39|1803.07
05:23:41|1803.47
05:23:42|1803.47
05:23:43|1803.47
05:23:43|1803.41
05:23:44|1802.88
05:23:45|1802.88
05:23:46|1803.48
05:23:47|1803.48
05:23:49|1803.48
05:23:50|1804.14
05:23:51|1803.97
05:23:52|1803.89
05:23:53|1803.88
05:23:55|1803.89
05:23:56|1803.88
05:23:58|1803.89
05:23:59|1803.89
05:24:00|1803.89
05:24:01|1803.89
05:24:02|1803.89
05:24:03|1803.56
05:24:05|1803.56
05:24:06|1803.56
05:24:07|1803.73
05:24:09|1803.97
05:24:09|1804.3
05:24:10|1804.2
05:24:12|1804.19
05:24:13|1804.24
05:24:14|1804.24
05:24:15|1804.24
05:24:16|1804.08
05:24:18|1804.08
05:24:18|1804.08
05:24:20|1804.08
05:24:21|1804.08
05:24:22|1804.17
05:24:23|1804.18
05:24:24|1804.18
05:24:25|1804.19
05:24:26|1804.19
05:24:27|1804.19
05:24:28|1804.19
05:24:29|1804.47
05:24:30|1804.47
05:24:31|1804.48
05:24:32|1804.32
05:24:33|1804.19
05:24:34|1804.19
05:24:35|1804.19
05:24:37|1804.19
05:24:37|1804.19
05:24:38|1804.19
05:24:39|1804.19
05:24:40|1804.19
05:24:41|1804.17
05:24:42|1804.21
05:24:43|1804.25
05:24:44|1804.25
05:24:46|1804.25
05:24:46|1804.25
05:24:47|1804.47
05:24:49|1804.54
05:24:49|1804.54
05:24:50|1804.61
05:24:51|1804.61
05:24:52|1804.6
05:24:54|1804.6
05:24:54|1804.6
05:24:56|1804.61
05:24:58|1804.61
05:24:59|1804.61
05:25:00|1804.99
05:25:01|1805.
05:25:03|1804.99
05:25:05|1805.
05:25:07|1804.99
05:25:09|1805.
05:25:09|1805.
05:25:11|1805.
05:25:13|1805.
05:25:14|1804.91
05:25:15|1804.73
05:25:16|1804.73
05:25:17|1804.73
05:25:18|1804.73
05:25:19|1804.73
05:25:20|1804.73
05:25:22|1805.17
05:25:23|1805.17
05:25:23|1805.5
05:25:25|1805.5
05:25:26|1805.5
05:25:27|1805.5
05:25:28|1805.5
05:25:29|1805.5
05:25:30|1805.81
05:25:31|1805.94
05:25:32|1806.29
05:25:33|1806.29
05:25:34|1806.08
05:25:35|1806.45
05:25:36|1806.45
05:25:37|1806.45
05:25:38|1806.46
05:25:39|1806.47
05:25:40|1806.47
05:25:41|1806.48
05:25:42|1806.49
05:25:43|1806.49
05:25:44|1806.49
05:25:45|1806.23
05:25:46|1806.21
05:25:47|1806.21
05:25:48|1806.21
05:25:49|1806.21
05:25:50|1806.2
05:25:51|1806.45
05:25:52|1806.46
05:25:53|1806.46
05:25:54|1806.46
05:25:56|1806.2
05:25:58|1806.2
05:25:58|1806.2
05:26:00|1805.69
05:26:02|1805.69
05:26:03|1805.69
05:26:04|1805.7
05:26:06|1805.69
05:26:06|1805.67
05:26:08|1805.61
05:26:09|1805.61
05:26:09|1805.6
05:26:10|1805.6
05:26:12|1805.61
05:26:13|1805.61
05:26:14|1805.61
05:26:15|1805.61
05:26:16|1805.61
05:26:17|1805.61
05:26:18|1805.61
05:26:19|1805.61
05:26:20|1805.79
05:26:21|1805.8
05:26:22|1805.8
05:26:23|1805.8
05:26:24|1805.79
05:26:25|1805.79
05:26:26|1805.78
05:26:27|1805.78
05:26:28|1805.77
05:26:29|1805.77
05:26:30|1805.77
05:26:31|1806.01
05:26:33|1806.19
05:26:35|1806.48
05:26:36|1806.48
05:26:37|1806.49
05:26:37|1806.49
05:26:39|1806.49
05:26:39|1806.24
05:26:40|1806.25
05:26:41|1806.25
05:26:42|1806.25
05:26:44|1806.24
05:26:45|1806.24
05:26:46|1806.25
05:26:47|1806.25
05:26:48|1806.25
05:26:49|1806.19
05:26:50|1806.17
05:26:51|1806.17
05:26:52|1806.17
05:26:53|1806.17
05:26:53|1805.92
05:26:55|1805.82
05:26:56|1805.82
05:26:58|1805.82
05:26:59|1805.82
05:27:00|1805.82
05:27:01|1805.81
05:27:01|1805.82
05:27:03|1805.82
05:27:04|1805.82
05:27:06|1805.8
05:27:07|1805.8
05:27:09|1805.8
05:27:11|1805.8
05:27:11|1805.8
05:27:12|1805.93
05:27:13|1805.93
05:27:14|1805.93
05:27:15|1805.93
05:27:16|1805.94
05:27:17|1805.93
05:27:18|1805.94
05:27:19|1805.79
05:27:21|1805.78
05:27:21|1805.76
05:27:22|1805.76
05:27:23|1805.76
05:27:25|1805.75
05:27:26|1805.72
05:27:27|1805.67
05:27:28|1805.68
05:27:29|1805.68
05:27:30|1805.68
05:27:31|1805.68
05:27:32|1805.68
05:27:33|1805.69
05:27:34|1805.69
05:27:35|1805.72
05:27:36|1805.72
05:27:37|1805.72
05:27:38|1805.72
05:27:39|1805.78
05:27:40|1806.
05:27:41|1806.16
05:27:42|1806.16
05:27:43|1806.16
05:27:45|1806.17
05:27:45|1806.08
05:27:47|1805.82
05:27:48|1805.82
05:27:49|1805.82
05:27:50|1805.81
05:27:51|1805.82
05:27:52|1805.82
05:27:53|1805.82
05:27:54|1805.82
05:27:55|1805.81
05:27:56|1805.81
05:27:58|1805.81
05:28:00|1805.81
05:28:01|1805.82
05:28:02|1805.82
05:28:03|1805.82
05:28:04|1805.82
05:28:05|1805.82
05:28:07|1805.81
05:28:09|1805.81
05:28:09|1805.81
05:28:11|1805.81
05:28:13|1805.81
05:28:14|1805.81
05:28:15|1805.81
05:28:16|1805.81
05:28:17|1805.81
05:28:18|1805.82
05:28:19|1805.82
05:28:20|1805.38
05:28:22|1805.38
05:28:22|1805.38
05:28:23|1805.38
05:28:25|1805.38
05:28:25|1805.37
05:28:27|1805.37
05:28:29|1805.24
05:28:29|1805.22
05:28:32|1805.21
05:28:33|1805.21
05:28:33|1805.21
05:28:34|1805.08
05:28:35|1805.
05:28:36|1804.93
05:28:38|1804.93
05:28:39|1804.94
05:28:40|1804.94
05:28:41|1804.94
05:28:41|1804.94
05:28:43|1804.92
05:28:44|1804.94
05:28:45|1805.01
05:28:46|1805.75
05:28:47|1805.75
05:28:48|1805.75
05:28:49|1805.75
05:28:50|1805.89
05:28:51|1805.92
05:28:52|1805.91
05:28:54|1805.76
05:28:54|1805.76
05:28:55|1805.48
05:28:56|1805.48
05:28:57|1805.48
05:28:59|1805.24
05:29:01|1805.24
05:29:01|1805.24
05:29:03|1805.24
05:29:05|1805.24
05:29:06|1805.24
05:29:07|1805.24
05:29:08|1805.24
05:29:09|1805.24
05:29:10|1805.24
05:29:11|1805.24
05:29:12|1805.21
05:29:13|1805.21
05:29:14|1805.21
05:29:15|1805.22
05:29:16|1805.22
05:29:17|1805.22
05:29:18|1805.21
05:29:19|1805.21
05:29:20|1805.22
05:29:21|1805.22
05:29:22|1805.22
05:29:23|1805.22
05:29:25|1805.26
05:29:26|1805.26
05:29:27|1805.26
05:29:29|1805.26
05:29:30|1805.26
05:29:31|1805.27
05:29:32|1805.27
05:29:34|1805.27
05:29:35|1805.27
05:29:35|1805.27
05:29:37|1805.27
05:29:38|1805.27
05:29:39|1805.27
05:29:40|1805.27
05:29:41|1805.29
05:29:42|1805.3
05:29:43|1805.74
05:29:44|1805.74
05:29:45|1805.74
05:29:46|1805.74
05:29:47|1805.8
05:29:48|1805.79
05:29:49|1805.79
05:29:50|1805.79
05:29:51|1805.79
05:29:52|1805.79
05:29:53|1805.79
05:29:54|1805.81
05:29:55|1805.82
05:29:56|1805.82
05:29:57|1805.92
05:29:58|1805.91
05:29:59|1805.91
05:30:01|1805.92
05:30:02|1805.92
05:30:04|1805.94
05:30:05|1805.94
05:30:07|1805.94
05:30:08|1805.94
05:30:09|1805.94
05:30:10|1806.32
05:30:12|1806.47
05:30:13|1806.47
05:30:14|1806.22
05:30:15|1805.8
05:30:17|1805.86
05:30:17|1805.86
05:30:18|1805.86
05:30:19|1805.86
05:30:20|1805.86
05:30:21|1805.56
05:30:22|1805.29
05:30:24|1805.03
05:30:25|1805.05
05:30:26|1805.12
05:30:27|1805.12
05:30:28|1805.12
05:30:29|1805.12
05:30:30|1805.13
05:30:31|1805.1
05:30:32|1805.1
05:30:33|1805.08
05:30:34|1805.09
05:30:35|1805.09
05:30:36|1805.09
05:30:38|1805.09
05:30:38|1805.09
05:30:39|1805.09
05:30:41|1805.09
05:30:42|1805.09
05:30:43|1805.09
05:30:45|1805.08
05:30:45|1805.08
05:30:47|1805.09
05:30:48|1805.08
05:30:49|1805.08
05:30:50|1804.99
05:30:50|1804.99
05:30:51|1804.99
05:30:53|1804.98
05:30:54|1804.89
05:30:54|1804.8
05:30:56|1804.8
05:30:57|1804.9
05:30:57|1804.9
05:30:58|1804.89
05:31:00|1804.9
05:31:01|1804.9
05:31:03|1804.9
05:31:04|1804.89
05:31:06|1804.89
05:31:08|1804.87
05:31:09|1804.37
05:31:10|1804.37
05:31:11|1804.24
05:31:12|1804.24
05:31:14|1804.23
05:31:15|1804.23
05:31:16|1804.23
05:31:17|1804.58
05:31:18|1805.16
05:31:18|1805.16
05:31:20|1805.16
05:31:21|1805.17
05:31:22|1805.17
05:31:23|1805.16
05:31:24|1805.16
05:31:26|1805.16
05:31:27|1805.16
05:31:27|1805.16
05:31:29|1805.16
05:31:29|1805.16
05:31:31|1805.17
05:31:32|1805.17
05:31:32|1805.16
05:31:34|1805.17
05:31:35|1805.17
05:31:36|1805.13
05:31:37|1805.13
05:31:38|1805.13
05:31:39|1805.09
05:31:40|1805.05
05:31:41|1804.72
05:31:42|1804.71
05:31:43|1804.71
05:31:44|1804.71
05:31:45|1804.71
05:31:46|1804.71
05:31:47|1804.71
05:31:48|1804.58
05:31:49|1804.74
05:31:51|1804.74
05:31:52|1804.74
05:31:54|1804.74
05:31:55|1804.59
05:31:56|1804.59
05:31:57|1804.36
05:31:58|1804.37
05:31:59|1804.37
05:32:00|1804.37
05:32:01|1804.12
05:32:04|1804.73
05:32:04|1804.73
05:32:06|1804.23
05:32:07|1804.23
05:32:09|1804.23
05:32:10|1804.22
05:32:11|1803.94
05:32:12|1803.94
05:32:13|1803.94
05:32:15|1803.94
05:32:16|1803.94
05:32:18|1803.94
05:32:18|1803.94
05:32:20|1803.94
05:32:22|1803.51
05:32:23|1803.5
05:32:23|1803.51
05:32:25|1803.53
05:32:26|1803.52
05:32:26|1803.53
05:32:27|1803.53
05:32:29|1803.5
05:32:30|1803.5
05:32:31|1803.2
05:32:32|1803.2
05:32:33|1803.42
05:32:34|1803.53
05:32:35|1803.19
05:32:36|1803.32
05:32:37|1803.33
05:32:38|1803.32
05:32:39|1803.86
05:32:40|1803.73
05:32:41|1803.71
05:32:42|1803.48
05:32:43|1803.47
05:32:44|1803.48
05:32:45|1803.25
05:32:46|1803.27
05:32:47|1803.21
05:32:48|1803.31
05:32:49|1803.3
05:32:50|1803.3
05:32:51|1803.33
05:32:53|1803.36
05:32:53|1803.36
05:32:54|1803.35
05:32:56|1803.35
05:32:56|1803.24
05:32:57|1803.24
05:32:58|1803.24
05:32:59|1803.23
05:33:00|1803.22
05:33:01|1803.23
05:33:03|1803.22
05:33:05|1803.22
05:33:06|1803.22
05:33:07|1803.21
05:33:09|1803.21
05:33:10|1803.21
05:33:12|1803.21
05:33:13|1802.77
05:33:15|1802.76
05:33:16|1802.76
05:33:18|1802.76
05:33:18|1802.75
05:33:20|1802.76
05:33:20|1802.75
05:33:21|1802.75
05:33:22|1802.53
05:33:23|1802.53
05:33:24|1802.07
05:33:26|1802.28
05:33:27|1802.28
05:33:28|1802.28
05:33:28|1802.28
05:33:30|1802.27
05:33:31|1802.25
05:33:32|1802.25
05:33:33|1802.25
05:33:34|1802.25
05:33:35|1802.26
05:33:36|1802.26
05:33:37|1802.26
05:33:38|1802.26
05:33:39|1802.26
05:33:40|1802.26
05:33:41|1802.25
05:33:42|1802.25
05:33:43|1802.25
05:33:44|1802.25
05:33:45|1802.26
05:33:46|1802.25
05:33:47|1802.25
05:33:48|1801.92
05:33:49|1802.
05:33:51|1802.22
05:33:51|1802.23
05:33:52|1802.22
05:33:53|1802.23
05:33:55|1802.23
05:33:55|1802.23
05:33:56|1802.23
05:33:57|1802.23
05:33:58|1802.23
05:34:00|1802.23
05:34:00|1802.22
05:34:02|1802.22
05:34:03|1802.22
05:34:04|1802.08
05:34:06|1802.01
05:34:08|1801.76
05:34:09|1801.76
05:34:10|1801.75
05:34:11|1801.76
05:34:12|1801.75
05:34:13|1801.76
05:34:14|1801.74
05:34:16|1801.74
05:34:17|1801.89
05:34:18|1801.83
05:34:20|1801.49
05:34:21|1801.46
05:34:22|1801.45
05:34:23|1801.59
05:34:24|1801.59
05:34:25|1801.59
05:34:26|1801.45
05:34:27|1801.45
05:34:28|1801.45
05:34:30|1801.46
05:34:31|1801.46
05:34:31|1801.46
05:34:32|1801.46
05:34:34|1801.46
05:34:34|1801.46
05:34:35|1801.58
05:34:37|1802.2
05:34:38|1802.2
05:34:39|1802.2
05:34:40|1802.2
05:34:41|1802.2
05:34:42|1802.2
05:34:43|1802.2
05:34:44|1802.2
05:34:45|1802.19
05:34:46|1802.19
05:34:47|1802.19
05:34:48|1802.19
05:34:49|1802.19
05:34:50|1802.2
05:34:51|1802.19
05:34:52|1802.2
05:34:53|1802.76
05:34:54|1803.
05:34:55|1802.99
05:34:56|1802.99
05:34:57|1803.
05:34:58|1803.
05:34:59|1803.
05:35:00|1802.99
05:35:01|1802.92
05:35:02|1802.71
05:35:03|1802.47
05:35:04|1802.47
05:35:06|1802.31
05:35:08|1802.3
05:35:09|1802.31
05:35:11|1802.3
05:35:12|1802.61
05:35:13|1802.61
05:35:14|1802.62
05:35:15|1802.62
05:35:17|1802.54
05:35:17|1802.54
05:35:18|1802.54
05:35:20|1802.45
05:35:20|1802.45
05:35:22|1802.57
05:35:22|1802.57
05:35:23|1802.57
05:35:25|1802.56
05:35:26|1802.56
05:35:27|1802.57
05:35:28|1802.57
05:35:29|1802.57
05:35:30|1802.57
05:35:31|1802.57
05:35:32|1802.57
05:35:33|1802.56
05:35:34|1802.56
05:35:35|1802.56
05:35:36|1802.57
05:35:37|1802.58
05:35:38|1802.58
05:35:39|1802.59
05:35:40|1802.59
05:35:41|1802.59
05:35:42|1802.59
05:35:43|1802.59
05:35:44|1802.59
05:35:45|1802.59
05:35:46|1802.59
05:35:48|1802.59
05:35:48|1802.59
05:35:49|1802.78
05:35:50|1802.95
05:35:51|1802.95
05:35:52|1802.94
05:35:53|1802.95
05:35:55|1802.94
05:35:56|1802.94
05:35:57|1802.94
05:35:58|1802.94
05:35:59|1802.94
05:36:00|1802.95
05:36:01|1802.94
05:36:02|1802.94
05:36:03|1802.94
05:36:04|1802.94
05:36:05|1802.94
05:36:07|1802.95
05:36:07|1802.95
05:36:09|1802.95
05:36:10|1802.95
05:36:12|1802.95
05:36:12|1802.95
05:36:14|1802.95
05:36:15|1802.95
05:36:17|1803.97
05:36:19|1804.08
05:36:19|1804.08
05:36:20|1804.09
05:36:21|1804.09
05:36:22|1804.19
05:36:24|1804.19
05:36:26|1804.19
05:36:27|1804.19
05:36:28|1804.19
05:36:29|1804.19
05:36:30|1804.19
05:36:31|1803.88
05:36:32|1803.77
05:36:33|1803.42
05:36:34|1803.42
05:36:35|1803.42
05:36:35|1803.42
05:36:37|1803.42
05:36:37|1803.42
05:36:38|1803.41
05:36:39|1803.41
05:36:40|1803.42
05:36:41|1803.41
05:36:43|1803.42
05:36:43|1803.42
05:36:45|1803.39
05:36:46|1803.39
05:36:46|1803.39
05:36:48|1803.39
05:36:49|1803.39
05:36:50|1803.39
05:36:50|1803.39
05:36:52|1803.39
05:36:53|1803.39
05:36:54|1803.4
05:36:55|1803.4
05:36:55|1803.4
05:36:57|1803.4
05:36:58|1803.4
05:36:59|1803.39
05:36:59|1803.39
05:37:01|1803.39
05:37:02|1803.39
05:37:03|1803.4
05:37:04|1803.4
05:37:05|1803.3
05:37:06|1803.12
05:37:08|1803.11
05:37:09|1802.69
05:37:10|1802.69
05:37:12|1802.7
05:37:13|1802.69
05:37:14|1802.66
05:37:15|1802.66
05:37:16|1802.66
05:37:17|1802.66
05:37:18|1802.65
05:37:19|1802.66
05:37:20|1802.66
05:37:21|1802.65
05:37:22|1802.64
05:37:23|1802.64
05:37:24|1802.64
05:37:25|1802.64
05:37:26|1802.62
05:37:27|1802.62
05:37:28|1802.2
05:37:29|1802.19
05:37:30|1802.19
05:37:32|1802.2
05:37:33|1802.2
05:37:33|1802.2
05:37:35|1802.19
05:37:36|1802.19
05:37:37|1802.2
05:37:37|1802.19
05:37:39|1802.2
05:37:41|1802.2
05:37:41|1802.2
05:37:43|1802.2
05:37:44|1802.2
05:37:45|1802.48
05:37:46|1802.48
05:37:47|1802.49
05:37:48|1802.49
05:37:49|1802.49
05:37:50|1802.49
05:37:51|1802.49
05:37:52|1802.4
05:37:53|1802.4
05:37:54|1802.4
05:37:55|1802.4
05:37:56|1802.4
05:37:57|1802.4
05:37:58|1802.39
05:37:59|1802.39
05:38:00|1802.4
05:38:01|1802.39
05:38:02|1802.4
05:38:03|1802.4
05:38:05|1802.4
05:38:06|1802.4
05:38:07|1802.4
05:38:09|1802.66
05:38:10|1802.72
05:38:12|1802.72
05:38:13|1802.72
05:38:13|1802.45
05:38:15|1802.45
05:38:17|1802.44
05:38:18|1802.45
05:38:19|1802.45
05:38:20|1802.45
05:38:20|1802.44
05:38:21|1802.44
05:38:23|1802.44
05:38:23|1802.44
05:38:25|1802.93
05:38:26|1803.15
05:38:27|1803.15
05:38:28|1803.15
05:38:29|1803.15
05:38:29|1803.15
05:38:30|1803.15
05:38:32|1803.15
05:38:32|1802.82
05:38:33|1802.82
05:38:35|1802.82
05:38:35|1802.82
05:38:37|1802.62
05:38:37|1802.62
05:38:39|1802.61
05:38:39|1802.62
05:38:41|1802.39
05:38:42|1802.39
05:38:42|1802.36
05:38:44|1802.35
05:38:44|1802.35
05:38:45|1802.35
05:38:46|1802.35
05:38:49|1802.36
05:38:49|1802.36
05:38:51|1802.35
05:38:51|1802.93
05:38:53|1802.94
05:38:54|1802.95
05:38:54|1802.95
05:38:56|1802.94
05:38:56|1802.95
05:38:57|1802.95
05:38:59|1802.95
05:39:00|1802.95
05:39:01|1802.95
05:39:03|1803.16
05:39:03|1803.23
05:39:04|1803.23
05:39:05|1803.24
05:39:06|1803.24
05:39:07|1803.24
05:39:09|1803.25
05:39:11|1803.25
05:39:11|1803.25
05:39:13|1803.25
05:39:14|1803.25
05:39:15|1803.25
05:39:17|1803.26
05:39:17|1803.26
05:39:19|1803.26
05:39:20|1803.26
05:39:20|1803.27
05:39:23|1803.27
05:39:23|1803.54
05:39:24|1803.54
05:39:25|1803.54
05:39:26|1803.54
05:39:28|1803.54
05:39:29|1803.54
05:39:30|1803.55
05:39:31|1803.55
05:39:32|1803.55
05:39:33|1803.54
05:39:34|1803.54
05:39:35|1803.54
05:39:36|1803.54
05:39:37|1803.26
05:39:38|1803.
05:39:39|1803.
05:39:40|1803.
05:39:41|1802.95
05:39:42|1802.95
05:39:43|1802.95
05:39:44|1803.01
05:39:45|1803.24
05:39:46|1803.53
05:39:47|1803.53
05:39:48|1803.54
05:39:50|1803.54
05:39:51|1803.54
05:39:51|1803.53
05:39:52|1803.53
05:39:54|1803.53
05:39:54|1803.54
05:39:55|1803.54
05:39:57|1803.14
05:39:58|1803.14
05:39:58|1803.14
05:39:59|1803.14
05:40:00|1803.19
05:40:01|1803.18
05:40:03|1803.18
05:40:04|1803.21
05:40:05|1803.21
05:40:06|1803.53
05:40:07|1803.54
05:40:08|1803.54
05:40:09|1803.54
05:40:11|1803.97
05:40:12|1803.97
05:40:13|1804.87
05:40:14|1804.86
05:40:15|1804.86
05:40:16|1805.08
05:40:17|1805.08
05:40:18|1805.07
05:40:19|1804.53
05:40:20|1804.44
05:40:21|1804.44
05:40:22|1804.44
05:40:23|1804.27
05:40:24|1804.27
05:40:25|1804.27
05:40:26|1803.66
05:40:28|1803.97
05:40:29|1803.97
05:40:30|1803.54
05:40:30|1803.43
05:40:32|1803.88
05:40:33|1803.34
05:40:34|1803.69
05:40:35|1803.69
05:40:36|1803.88
05:40:37|1804.14
05:40:38|1804.15
05:40:39|1804.15
05:40:41|1804.26
05:40:41|1804.26
05:40:42|1804.37
05:40:43|1804.37
05:40:44|1804.37
05:40:45|1804.37
05:40:46|1804.37
05:40:47|1804.25
05:40:48|1803.84
05:40:49|1803.48
05:40:50|1803.48
05:40:51|1803.66
05:40:52|1803.66
05:40:53|1803.66
05:40:54|1803.66
05:40:55|1803.65
05:40:56|1803.66
05:40:57|1803.66
05:40:58|1803.66
05:40:59|1803.65
05:41:01|1803.66
05:41:01|1803.65
05:41:02|1803.65
05:41:03|1803.49
05:41:04|1803.49
05:41:05|1803.48
05:41:06|1803.48
05:41:07|1803.48
05:41:08|1803.49
05:41:09|1803.48
05:41:11|1803.48
05:41:13|1803.48
05:41:14|1803.42
05:41:15|1803.34
05:41:16|1803.34
05:41:17|1803.34
05:41:18|1803.34
05:41:19|1803.34
05:41:20|1803.33
05:41:21|1803.32
05:41:22|1803.32
05:41:23|1803.32
05:41:24|1802.96
05:41:26|1802.96
05:41:27|1802.96
05:41:28|1802.96
05:41:30|1802.95
05:41:30|1802.95
05:41:31|1802.95
05:41:32|1802.58
05:41:33|1802.57
05:41:35|1802.57
05:41:35|1802.57
05:41:36|1802.49
05:41:38|1802.38
05:41:39|1802.37
05:41:41|1802.35
05:41:42|1802.36
05:41:43|1802.25
05:41:44|1802.25
05:41:45|1802.25
05:41:46|1802.25
05:41:47|1801.98
05:41:48|1801.76
05:41:50|1801.76
05:41:50|1801.71
05:41:51|1801.7
05:41:52|1801.68
05:41:54|1801.68
05:41:54|1801.68
05:41:56|1801.68
05:41:57|1801.67
05:41:58|1801.81
05:41:59|1801.82
05:42:00|1801.83
05:42:02|1801.82
05:42:04|1801.82
05:42:05|1801.78
05:42:06|1801.78
05:42:07|1801.78
05:42:07|1801.78
05:42:09|1801.78
05:42:10|1801.78
05:42:12|1801.76
05:42:12|1801.77
05:42:14|1802.04
05:42:16|1802.04
05:42:17|1802.04
05:42:18|1802.03
05:42:19|1802.03
05:42:19|1802.03
05:42:21|1802.26
05:42:22|1802.27
05:42:23|1802.27
05:42:24|1802.27
05:42:25|1802.28
05:42:26|1802.28
05:42:28|1802.28
05:42:29|1802.28
05:42:30|1802.28
05:42:32|1802.27
05:42:33|1802.26
05:42:34|1802.26
05:42:34|1802.27
05:42:36|1802.26
05:42:37|1802.27
05:42:38|1802.29
05:42:39|1802.28
05:42:39|1802.28
05:42:40|1802.28
05:42:42|1802.28
05:42:43|1802.28
05:42:44|1802.28
05:42:45|1802.25
05:42:46|1801.6
05:42:47|1801.6
05:42:48|1801.6
05:42:49|1801.6
05:42:50|1801.6
05:42:51|1801.59
05:42:52|1801.59
05:42:53|1801.6
05:42:54|1801.6
05:42:55|1801.6
05:42:56|1801.6
05:42:57|1801.6
05:42:58|1801.6
05:42:59|1801.6
05:43:00|1801.64
05:43:01|1801.73
05:43:02|1801.91
05:43:03|1802.36
05:43:04|1802.36
05:43:05|1802.36
05:43:06|1802.36
05:43:07|1802.36
05:43:08|1802.37
05:43:09|1802.37
05:43:10|1802.37
05:43:11|1802.37
05:43:13|1802.37
05:43:15|1802.37
05:43:15|1802.36
05:43:16|1802.36
05:43:17|1802.36
05:43:18|1802.36
05:43:20|1802.36
05:43:21|1802.09
05:43:22|1802.09
05:43:24|1802.1
05:43:25|1802.1
05:43:25|1802.1
05:43:27|1802.1
05:43:28|1802.1
05:43:28|1802.11
05:43:30|1802.1
05:43:30|1802.11
05:43:32|1802.11
05:43:32|1802.11
05:43:33|1801.91
05:43:34|1801.86
05:43:36|1801.86
05:43:37|1801.86
05:43:37|1801.86
05:43:39|1801.85
05:43:40|1801.85
05:43:41|1801.85
05:43:42|1801.85
05:43:43|1801.85
05:43:44|1801.83
05:43:45|1801.61
05:43:46|1801.18
05:43:47|1801.17
05:43:48|1801.18
05:43:49|1801.18
05:43:50|1800.84
05:43:51|1800.94
05:43:52|1801.09
05:43:53|1801.1
05:43:54|1801.09
05:43:55|1801.09
05:43:56|1801.08
05:43:57|1801.07
05:43:58|1801.07
05:43:59|1801.07
05:44:00|1801.08
05:44:01|1801.08
05:44:03|1801.07
05:44:03|1800.77
05:44:04|1800.77
05:44:05|1800.77
05:44:06|1800.77
05:44:07|1800.76
05:44:09|1800.76
05:44:10|1800.76
05:44:11|1800.77
05:44:12|1800.77
05:44:14|1800.77
05:44:15|1800.77
05:44:17|1801.05
05:44:18|1801.51
05:44:19|1802.09
05:44:20|1802.82
05:44:21|1802.81
05:44:21|1802.44
05:44:22|1802.06
05:44:23|1802.06
05:44:24|1802.06
05:44:26|1802.06
05:44:27|1802.
05:44:29|1802.
05:44:30|1802.
05:44:31|1801.99
05:44:31|1801.99
05:44:33|1802.01
05:44:34|1802.01
05:44:35|1802.01
05:44:36|1802.01
05:44:37|1802.01
05:44:38|1802.01
05:44:39|1802.01
05:44:41|1802.01
05:44:41|1802.02
05:44:42|1802.01
05:44:43|1802.02
05:44:45|1802.01
05:44:46|1802.01
05:44:46|1802.01
05:44:47|1802.01
05:44:48|1802.02
05:44:49|1802.02
05:44:51|1802.41
05:44:51|1802.41
05:44:52|1802.41
05:44:54|1802.42
05:44:54|1802.42
05:44:56|1802.41
05:44:57|1802.41
05:44:58|1802.41
05:44:59|1802.41
05:45:00|1802.44
05:45:01|1802.44
05:45:02|1802.44
05:45:04|1802.63
05:45:06|1803.49
05:45:07|1803.48
05:45:08|1803.48
05:45:09|1803.49
05:45:10|1803.49
05:45:11|1803.49
05:45:12|1803.49
05:45:13|1803.47
05:45:14|1803.39
05:45:16|1803.39
05:45:17|1803.39
05:45:19|1803.4
05:45:21|1803.39
05:45:22|1803.39
05:45:23|1803.39
05:45:25|1803.39
05:45:25|1803.39
05:45:27|1803.39
05:45:29|1803.39
05:45:29|1803.39
05:45:30|1803.37
05:45:32|1803.3
05:45:33|1803.05
05:45:34|1803.05
05:45:35|1802.95
05:45:36|1802.95
05:45:37|1802.95
05:45:38|1802.95
05:45:39|1802.95
05:45:40|1802.95
05:45:41|1802.95
05:45:42|1802.95
05:45:44|1802.95
05:45:45|1802.95
05:45:46|1802.95
05:45:47|1802.77
05:45:48|1802.54
05:45:48|1802.46
05:45:50|1802.46
05:45:52|1802.45
05:45:52|1802.46
05:45:53|1802.46
05:45:54|1802.46
05:45:55|1802.46
05:45:56|1802.35
05:45:57|1801.81
05:45:59|1801.81
05:45:59|1801.81
05:46:00|1801.81
05:46:01|1801.81
05:46:02|1801.79
05:46:04|1801.79
05:46:04|1801.32
05:46:05|1801.13
05:46:07|1800.84
05:46:08|1800.84
05:46:09|1800.84
05:46:10|1800.84
05:46:11|1800.64
05:46:12|1800.64
05:46:13|1800.63
05:46:14|1800.64
05:46:15|1800.63
05:46:17|1800.64
05:46:18|1800.35
05:46:19|1800.51
05:46:20|1800.51
05:46:21|1800.35
05:46:22|1800.29
05:46:23|1800.24
05:46:25|1800.21
05:46:25|1800.22
05:46:26|1800.22
05:46:27|1800.22
05:46:29|1800.22
05:46:29|1800.19
05:46:31|1800.19
05:46:32|1800.19
05:46:34|1800.18
05:46:36|1800.19
05:46:37|1800.19
05:46:38|1800.23
05:46:39|1800.44
05:46:40|1800.66
05:46:41|1800.66
05:46:42|1800.66
05:46:43|1800.65
05:46:44|1800.67
05:46:44|1800.69
05:46:46|1800.72
05:46:47|1800.71
05:46:48|1800.71
05:46:49|1800.71
05:46:50|1800.71
05:46:51|1800.71
05:46:53|1800.71
05:46:53|1800.71
05:46:54|1800.55
05:46:55|1800.54
05:46:56|1800.54
05:46:58|1800.55
05:46:59|1800.55
05:47:00|1800.55
05:47:01|1800.55
05:47:02|1800.55
05:47:03|1800.55
05:47:04|1800.55
05:47:05|1800.55
05:47:06|1800.84
05:47:07|1800.22
05:47:08|1800.23
05:47:09|1800.01
05:47:10|1800.01
05:47:11|1800.01
05:47:12|1800.01
05:47:13|1800.
05:47:14|1800.
05:47:15|1800.
05:47:16|1800.01
05:47:18|1800.
05:47:18|1800.
05:47:19|1800.01
05:47:21|1800.01
05:47:22|1800.
05:47:24|1799.84
05:47:24|1799.84
05:47:25|1799.83
05:47:26|1799.83
05:47:27|1799.84
05:47:28|1799.84
05:47:29|1799.83
05:47:30|1799.84
05:47:32|1799.84
05:47:33|1799.84
05:47:34|1799.84
05:47:35|1799.84
05:47:36|1799.84
05:47:37|1799.83
05:47:38|1799.84
05:47:40|1799.84
05:47:41|1799.84
05:47:42|1799.84
05:47:43|1800.37
05:47:44|1800.55
05:47:45|1800.74
05:47:46|1800.74
05:47:47|1800.96
05:47:48|1800.95
05:47:49|1800.95
05:47:50|1800.95
05:47:51|1801.14
05:47:52|1801.17
05:47:53|1801.17
05:47:54|1801.26
05:47:55|1801.25
05:47:56|1801.28
05:47:58|1801.29
05:47:58|1801.49
05:48:00|1801.52
05:48:00|1801.73
05:48:02|1801.72
05:48:03|1801.72
05:48:04|1801.72
05:48:05|1801.41
05:48:06|1801.41
05:48:06|1801.41
05:48:08|1801.41
05:48:09|1801.43
05:48:10|1801.53
05:48:11|1801.53
05:48:12|1801.53
05:48:13|1801.55
05:48:15|1801.54
05:48:16|1801.55
05:48:17|1801.55
05:48:18|1801.55
05:48:20|1801.55
05:48:21|1801.55
05:48:22|1801.57
05:48:22|1801.57
05:48:24|1801.57
05:48:25|1801.56
05:48:26|1801.56
05:48:27|1801.56
05:48:28|1801.56
05:48:29|1801.56
05:48:30|1801.57
05:48:31|1801.57
05:48:32|1801.57
05:48:33|1801.57
05:48:35|1801.56
05:48:36|1801.57
05:48:36|1801.57
05:48:37|1801.56
05:48:38|1801.57
05:48:40|1801.57
05:48:41|1801.57
05:48:42|1801.6
05:48:43|1801.6
05:48:43|1801.6
05:48:45|1801.58
05:48:45|1801.58
05:48:46|1801.56
05:48:47|1801.56
05:48:48|1801.56
05:48:49|1801.55
05:48:51|1801.55
05:48:52|1801.55
05:48:53|1801.55
05:48:54|1801.55
05:48:54|1801.56
05:48:55|1801.56
05:48:58|1801.55
05:48:58|1801.55
05:48:59|1801.55
05:49:00|1801.91
05:49:02|1801.91
05:49:03|1802.
05:49:04|1802.
05:49:04|1801.99
05:49:06|1801.99
05:49:07|1801.99
05:49:09|1801.99
05:49:09|1802.
05:49:10|1802.34
05:49:11|1802.35
05:49:12|1802.35
05:49:13|1802.35
05:49:14|1802.35
05:49:16|1802.35
05:49:16|1802.35
05:49:18|1802.32
05:49:19|1802.06
05:49:20|1801.75
05:49:21|1801.76
05:49:22|1801.76
05:49:23|1801.79
05:49:24|1802.15
05:49:26|1802.14
05:49:26|1802.13
05:49:28|1802.13
05:49:28|1802.13
05:49:29|1802.13
05:49:31|1802.13
05:49:32|1802.13
05:49:33|1802.13
05:49:34|1802.13
05:49:35|1802.13
05:49:36|1802.13
05:49:37|1802.14
05:49:38|1802.14
05:49:39|1802.14
05:49:40|1802.13
05:49:41|1802.13
05:49:42|1802.12
05:49:43|1802.12
05:49:44|1802.12
05:49:45|1802.12
05:49:46|1802.13
05:49:47|1802.12
05:49:48|1802.13
05:49:49|1802.12
05:49:50|1802.12
05:49:51|1802.1
05:49:52|1802.1
05:49:53|1802.
05:49:54|1802.
05:49:55|1802.
05:49:57|1802.01
05:49:58|1802.01
05:50:00|1802.
05:50:00|1802.
05:50:01|1802.
05:50:02|1801.99
05:50:03|1801.99
05:50:05|1801.99
05:50:07|1802.
05:50:08|1802.15
05:50:09|1802.15
05:50:10|1802.15
05:50:10|1802.15
05:50:11|1802.44
05:50:13|1802.52
05:50:14|1802.66
05:50:15|1802.66
05:50:16|1802.66
05:50:17|1802.66
05:50:18|1802.66
05:50:20|1802.66
05:50:22|1802.66
05:50:23|1802.67
05:50:25|1802.66
05:50:26|1802.66
05:50:26|1802.66
05:50:27|1802.66
05:50:28|1802.66
05:50:29|1802.66
05:50:30|1802.4
05:50:32|1802.4
05:50:32|1802.38
05:50:33|1802.35
05:50:34|1802.35
05:50:35|1802.35
05:50:37|1802.34
05:50:38|1802.34
05:50:40|1802.71
05:50:41|1802.71
05:50:43|1802.72
05:50:44|1802.72
05:50:45|1802.72
05:50:46|1802.71
05:50:47|1802.71
05:50:48|1802.71
05:50:49|1802.71
05:50:50|1802.72
05:50:51|1802.71
05:50:52|1802.72
05:50:53|1802.72
05:50:54|1802.72
05:50:56|1802.72
05:50:57|1802.72
05:50:57|1802.71
05:50:58|1802.71
05:51:00|1802.71
05:51:00|1802.71
05:51:02|1802.71
05:51:02|1802.71
05:51:04|1802.72
05:51:05|1802.72
05:51:06|1802.71
05:51:07|1802.73
05:51:08|1802.73
05:51:09|1802.73
05:51:10|1802.73
05:51:11|1802.73
05:51:12|1802.73
05:51:14|1802.73
05:51:15|1802.73
05:51:16|1802.73
05:51:17|1802.73
05:51:18|1802.73
05:51:19|1802.72
05:51:20|1802.72
05:51:22|1803.07
05:51:23|1803.07
05:51:24|1803.07
05:51:26|1803.08
05:51:26|1803.08
05:51:28|1803.07
05:51:30|1803.07
05:51:31|1802.91
05:51:32|1802.88
05:51:32|1802.89
05:51:33|1802.89
05:51:34|1802.9
05:51:35|1803.1
05:51:36|1803.3
05:51:37|1803.39
05:51:38|1803.4
05:51:39|1803.4
05:51:41|1803.4
05:51:42|1803.7
05:51:43|1803.7
05:51:45|1803.7
05:51:45|1803.7
05:51:46|1803.71
05:51:48|1803.7
05:51:49|1803.7
05:51:50|1803.7
05:51:52|1803.7
05:51:53|1803.7
05:51:53|1803.71
05:51:55|1803.71
05:51:56|1803.7
05:51:57|1803.7
05:51:58|1803.7
05:51:59|1803.7
05:52:00|1803.7
05:52:01|1803.7
05:52:02|1803.7
05:52:03|1803.7
05:52:04|1803.71
05:52:05|1803.7
05:52:06|1803.71
05:52:07|1803.7
05:52:08|1803.61
05:52:09|1803.61
05:52:10|1803.61
05:52:12|1803.61
05:52:13|1803.61
05:52:14|1803.62
05:52:14|1803.62
05:52:15|1803.62
05:52:17|1803.61
05:52:18|1803.61
05:52:19|1803.61
05:52:20|1803.62
05:52:21|1803.61
05:52:23|1803.61
05:52:23|1803.61
05:52:24|1803.62
05:52:26|1803.62
05:52:27|1803.62
05:52:28|1803.62
05:52:30|1803.62
05:52:31|1803.62
05:52:32|1803.62
05:52:32|1803.62
05:52:33|1803.62
05:52:34|1803.61
05:52:35|1803.61
05:52:37|1803.62
05:52:38|1803.61
05:52:39|1803.61
05:52:40|1803.62
05:52:41|1803.62
05:52:42|1803.61
05:52:44|1803.61
05:52:46|1803.61
05:52:46|1803.61
05:52:47|1803.61
05:52:49|1803.61
05:52:50|1803.6
05:52:51|1803.6
05:52:52|1803.6
05:52:53|1803.6
05:52:54|1803.6
05:52:55|1802.82
05:52:56|1803.05
05:52:57|1803.05
05:52:58|1803.05
05:52:59|1803.06
05:53:00|1803.06
05:53:01|1802.54
05:53:02|1802.54
05:53:03|1802.55
05:53:05|1802.55
05:53:06|1802.55
05:53:13|1802.67
05:53:14|1803.51
05:53:14|1803.51
05:53:16|1803.51
05:53:17|1803.51
05:53:18|1803.26
05:53:19|1802.96
05:53:21|1802.96
05:53:21|1802.96
05:53:23|1802.96
05:53:24|1802.96
05:53:26|1802.96
05:53:26|1802.96
05:53:28|1802.96
05:53:29|1802.96
05:53:30|1802.96
05:53:31|1802.96
05:53:33|1802.6
05:53:34|1802.54
05:53:35|1802.55
05:53:35|1802.55
05:53:37|1802.55
05:53:37|1802.55
05:53:38|1802.02
05:53:39|1802.06
05:53:41|1802.17
05:53:42|1802.35
05:53:42|1802.36
05:53:44|1802.36
05:53:45|1802.01
05:53:47|1802.01
05:53:47|1802.03
05:53:48|1802.25
05:53:49|1801.34
05:53:50|1801.36
05:53:51|1801.36
05:53:52|1801.36
05:53:53|1801.36
05:53:54|1801.36
05:53:55|1801.36
05:53:56|1801.36
05:53:57|1801.36
05:53:59|1801.36
05:54:01|1801.36
05:54:02|1801.34
05:54:03|1801.34
05:54:05|1801.34
05:54:06|1801.34
05:54:06|1801.34
05:54:08|1801.33
05:54:10|1800.65
05:54:11|1800.65
05:54:11|1800.57
05:54:13|1800.41
05:54:15|1800.09
05:54:15|1800.09
05:54:16|1800.09
05:54:17|1800.09
05:54:18|1800.09
05:54:20|1800.08
05:54:20|1800.09
05:54:22|1800.09
05:54:22|1800.08
05:54:24|1800.11
05:54:25|1800.4
05:54:26|1800.41
05:54:27|1800.41
05:54:28|1800.41
05:54:29|1800.41
05:54:31|1800.4
05:54:31|1800.4
05:54:32|1800.4
05:54:33|1800.41
05:54:34|1800.55
05:54:35|1800.55
05:54:36|1800.55
05:54:38|1800.56
05:54:39|1800.75
05:54:40|1800.77
05:54:41|1800.77
05:54:42|1800.79
05:54:43|1800.79
05:54:45|1800.76
05:54:46|1800.69
05:54:47|1800.68
05:54:48|1800.68
05:54:49|1800.69
05:54:50|1800.68
05:54:51|1800.69
05:54:52|1800.69
05:54:53|1800.69
05:54:54|1800.69
05:54:56|1800.69
05:54:57|1800.69
05:54:58|1800.68
05:54:58|1800.68
05:54:59|1800.68
05:55:02|1800.7
05:55:03|1800.7
05:55:03|1800.7
05:55:05|1800.71
05:55:05|1800.7
05:55:07|1800.7
05:55:07|1800.71
05:55:08|1800.71
05:55:10|1800.81
05:55:12|1800.8
05:55:13|1800.8
05:55:13|1800.81
05:55:14|1800.81
05:55:15|1800.81
05:55:16|1800.81
05:55:17|1800.14
05:55:19|1800.7
05:55:19|1800.71
05:55:20|1800.71
05:55:21|1800.7
05:55:23|1800.89
05:55:24|1800.89
05:55:26|1800.9
05:55:27|1800.9
05:55:28|1800.89
05:55:29|1800.65
05:55:30|1800.37
05:55:32|1800.37
05:55:33|1800.37
05:55:35|1800.69
05:55:36|1800.69
05:55:37|1800.7
05:55:38|1800.7
05:55:39|1800.72
05:55:40|1801.
05:55:42|1801.14
05:55:43|1801.14
05:55:44|1801.14
05:55:45|1801.14
05:55:46|1801.14
05:55:47|1801.14
05:55:48|1801.14
05:55:49|1801.14
05:55:50|1801.14
05:55:51|1801.14
05:55:52|1801.32
05:55:53|1801.5
05:55:54|1801.52
05:55:55|1801.72
05:55:57|1801.72
05:55:58|1801.72
05:55:59|1801.72
05:56:00|1801.72
05:56:01|1801.73
05:56:02|1801.73
05:56:03|1801.73
05:56:04|1801.73
05:56:05|1801.73
05:56:06|1801.73
05:56:07|1801.73
05:56:08|1801.73
05:56:09|1801.73
05:56:11|1801.36
05:56:11|1801.36
05:56:13|1800.74
05:56:14|1800.77
05:56:15|1800.77
05:56:16|1800.77
05:56:17|1800.77
05:56:17|1800.77
05:56:18|1800.77
05:56:19|1800.77
05:56:20|1800.79
05:56:21|1800.78
05:56:23|1800.78
05:56:23|1800.78
05:56:24|1800.78
05:56:25|1800.78
05:56:27|1800.78
05:56:29|1800.78
05:56:30|1800.77
05:56:31|1800.77
05:56:32|1800.77
05:56:34|1800.17
05:56:35|1800.39
05:56:36|1800.85
05:56:38|1801.14
05:56:40|1801.66
05:56:41|1801.74
05:56:41|1801.74
05:56:43|1801.74
05:56:43|1801.52
05:56:44|1801.06
05:56:46|1801.06
05:56:47|1801.06
05:56:49|1801.06
05:56:50|1801.06
05:56:50|1801.07
05:56:51|1801.07
05:56:52|1801.07
05:56:54|1801.08
05:56:54|1801.07
05:56:55|1801.07
05:56:56|1801.08
05:56:58|1801.08
05:56:59|1801.08
05:57:00|1801.08
05:57:01|1801.08
05:57:02|1801.08
05:57:03|1801.07
05:57:04|1801.07
05:57:06|1801.07
05:57:06|1801.69
05:57:08|1801.69
05:57:09|1801.7
05:57:10|1802.07
05:57:11|1802.07
05:57:13|1801.81
05:57:14|1801.53
05:57:15|1801.53
05:57:16|1801.53
05:57:17|1801.53
05:57:19|1801.53
05:57:20|1801.52
05:57:20|1801.52
05:57:21|1801.52
05:57:22|1801.52
05:57:24|1801.42
05:57:26|1801.16
05:57:27|1801.15
05:57:28|1801.15
05:57:29|1801.16
05:57:31|1801.28
05:57:33|1801.41
05:57:33|1801.41
05:57:34|1801.41
05:57:35|1801.41
05:57:37|1801.39
05:57:37|1801.26
05:57:38|1801.26
05:57:39|1801.26
05:57:40|1801.26
05:57:41|1801.26
05:57:43|1801.26
05:57:44|1801.27
05:57:45|1801.27
05:57:46|1801.26
05:57:47|1801.26
05:57:48|1800.85
05:57:49|1800.86
05:57:50|1800.86
05:57:51|1800.85
05:57:52|1800.85
05:57:53|1800.85
05:57:54|1800.86
05:57:55|1800.86
05:57:56|1800.85
05:57:57|1800.85
05:57:58|1800.85
05:57:59|1800.85
05:58:00|1800.85
05:58:01|1801.29
05:58:02|1801.3
05:58:03|1801.3
05:58:04|1801.3
05:58:06|1801.31
05:58:08|1801.3
05:58:09|1801.3
05:58:10|1801.3
05:58:11|1801.3
05:58:13|1801.31
05:58:14|1801.3
05:58:15|1801.3
05:58:16|1801.3
05:58:18|1801.74
05:58:18|1801.74
05:58:19|1801.74
05:58:21|1801.74
05:58:22|1801.74
05:58:23|1801.75
05:58:24|1801.75
05:58:24|1801.75
05:58:25|1801.75
05:58:26|1801.75
05:58:28|1801.75
05:58:30|1801.74
05:58:31|1801.74
05:58:31|1801.74
05:58:33|1801.29
05:58:33|1801.19
05:58:35|1801.14
05:58:36|1801.15
05:58:37|1801.14
05:58:38|1800.07
05:58:39|1800.31
05:58:40|1800.37
05:58:42|1800.66
05:58:42|1800.66
05:58:43|1800.66
05:58:45|1800.09
05:58:46|1800.11
05:58:47|1800.11
05:58:47|1800.11
05:58:49|1800.46
05:58:50|1800.46
05:58:51|1800.46
05:58:53|1800.46
05:58:53|1800.46
05:58:54|1800.46
05:58:57|1800.46
05:58:57|1800.47
05:58:58|1800.47
05:58:59|1800.47
05:59:00|1800.46
05:59:02|1800.47
05:59:03|1800.47
05:59:04|1800.47
05:59:05|1800.47
05:59:06|1800.47
05:59:08|1800.47
05:59:09|1800.46
05:59:09|1799.95
05:59:11|1799.95
05:59:13|1799.96
05:59:14|1799.95
05:59:15|1799.95
05:59:16|1799.95
05:59:17|1799.75
05:59:18|1799.75
05:59:19|1799.75
05:59:20|1799.75
05:59:21|1799.75
05:59:22|1799.75
05:59:24|1799.65
05:59:24|1799.51
05:59:25|1799.51
05:59:26|1799.5
05:59:28|1799.5
05:59:29|1799.51
05:59:31|1799.5
05:59:32|1799.51
05:59:34|1799.51
05:59:34|1799.51
05:59:36|1799.51
05:59:37|1799.22
05:59:37|1799.22
05:59:39|1799.22
05:59:41|1799.58
05:59:42|1799.57
05:59:43|1799.57
05:59:44|1799.58
05:59:45|1799.58
05:59:46|1799.58
05:59:47|1799.58
05:59:48|1799.58
05:59:49|1799.57
05:59:51|1799.58
05:59:51|1799.58
05:59:52|1799.58
05:59:54|1799.57
05:59:55|1799.57
05:59:55|1799.58
05:59:56|1799.58
05:59:57|1799.58
05:59:58|1799.58
05:59:59|1799.58
06:00:00|1799.58
06:00:02|1799.57
06:00:03|1800.65
06:00:05|1800.86
06:00:06|1800.85
06:00:07|1800.85
06:00:08|1800.86
06:00:09|1800.86
06:00:10|1800.86
06:00:11|1800.87
06:00:12|1800.87
06:00:13|1800.87
06:00:14|1800.86
06:00:16|1800.86
06:00:17|1800.87
06:00:18|1800.86
06:00:19|1801.21
06:00:20|1801.21
06:00:22|1801.21
06:00:22|1800.93
06:00:23|1800.85
06:00:24|1800.85
06:00:25|1800.82
06:00:27|1800.82
06:00:28|1800.67
06:00:28|1800.67
06:00:30|1800.67
06:00:31|1800.67
06:00:33|1800.67
06:00:34|1800.67
06:00:36|1801.2
06:00:38|1801.67
06:00:38|1801.68
06:00:40|1801.68
06:00:41|1801.68
06:00:42|1801.71
06:00:43|1801.71
06:00:44|1801.71
06:00:45|1799.98
06:00:46|1800.12
06:00:47|1800.12
06:00:48|1800.12
06:00:50|1799.62
06:00:51|1799.64
06:00:52|1799.67
06:00:53|1799.66
06:00:54|1799.67
06:00:54|1799.67
06:00:56|1799.67
06:00:57|1799.67
06:00:58|1799.68
06:00:59|1799.68
06:01:00|1799.66
06:01:01|1799.36
06:01:02|1799.36
06:01:03|1799.36
06:01:04|1799.36
06:01:06|1799.35
06:01:07|1799.35
06:01:08|1799.36
06:01:09|1799.36
06:01:10|1799.05
06:01:10|1799.01
06:01:12|1799.01
06:01:13|1799.01
06:01:14|1799.
06:01:15|1799.01
06:01:16|1799.01
06:01:17|1799.
06:01:18|1799.
06:01:19|1799.
06:01:20|1799.
06:01:21|1799.
06:01:22|1799.
06:01:23|1799.
06:01:24|1799.
06:01:25|1799.
06:01:26|1799.
06:01:27|1799.
06:01:28|1799.01
06:01:29|1799.01
06:01:30|1798.53
06:01:32|1798.6
06:01:33|1798.59
06:01:35|1798.59
06:01:36|1798.58
06:01:38|1798.58
06:01:39|1798.58
06:01:40|1798.58
06:01:41|1798.58
06:01:43|1798.58
06:01:44|1798.57
06:01:45|1798.57
06:01:47|1798.57
06:01:48|1798.57
06:01:49|1798.57
06:01:50|1798.57
06:01:52|1799.29
06:01:53|1799.9
06:01:54|1800.16
06:01:55|1800.16
06:01:56|1799.74
06:01:57|1799.85
06:01:58|1799.85
06:02:00|1799.84
06:02:00|1799.85
06:02:02|1799.87
06:02:03|1799.87
06:02:04|1799.87
06:02:05|1799.82
06:02:06|1799.51
06:02:08|1799.5
06:02:08|1799.87
06:02:10|1799.87
06:02:11|1800.1
06:02:12|1800.11
06:02:12|1800.11
06:02:14|1800.11
06:02:14|1800.11
06:02:16|1800.1
06:02:17|1800.1
06:02:18|1800.11
06:02:19|1800.1
06:02:20|1800.1
06:02:21|1800.1
06:02:22|1800.11
06:02:23|1800.11
06:02:24|1800.11
06:02:25|1800.11
06:02:26|1800.11
06:02:28|1800.11
06:02:28|1800.11
06:02:29|1800.11
06:02:30|1800.11
06:02:32|1800.13
06:02:34|1800.13
06:02:35|1800.12
06:02:37|1800.12
06:02:38|1800.13
06:02:39|1800.13
06:02:41|1800.57
06:02:42|1800.57
06:02:43|1800.57
06:02:45|1800.57
06:02:45|1800.57
06:02:47|1800.56
06:02:49|1800.56
06:02:50|1800.56
06:02:51|1800.56
06:02:52|1800.28
06:02:53|1800.01
06:02:54|1800.01
06:02:55|1800.
06:02:56|1800.
06:02:57|1800.01
06:02:59|1800.01
06:02:59|1800.01
06:03:00|1799.45
06:03:01|1799.15
06:03:02|1799.15
06:03:03|1799.15
06:03:04|1799.15
06:03:05|1799.71
06:03:06|1799.71
06:03:07|1799.69
06:03:09|1799.67
06:03:10|1799.68
06:03:11|1799.68
06:03:11|1799.68
06:03:13|1799.68
06:03:14|1799.68
06:03:15|1799.37
06:03:16|1799.37
06:03:17|1799.36
06:03:18|1799.36
06:03:19|1799.37
06:03:20|1799.37
06:03:20|1799.37
06:03:22|1799.37
06:03:23|1799.37
06:03:24|1799.37
06:03:25|1799.37
06:03:26|1799.37
06:03:27|1799.37
06:03:28|1799.37
06:03:29|1799.36
06:03:30|1799.37
06:03:31|1799.37
06:03:32|1799.37
06:03:34|1799.8
06:03:36|1799.8
06:03:36|1799.8
06:03:37|1799.8
06:03:39|1799.8
06:03:39|1799.8
06:03:41|1799.99
06:03:42|1799.99
06:03:44|1800.
06:03:46|1800.
06:03:46|1800.
06:03:47|1800.
06:03:48|1800.
06:03:49|1800.
06:03:51|1800.
06:03:52|1800.
06:03:54|1799.99
06:03:55|1799.99
06:03:56|1799.99
06:03:57|1800.
06:03:58|1799.99
06:03:59|1799.99
06:04:00|1799.99
06:04:01|1800.42
06:04:03|1800.42
06:04:05|1800.43
06:04:06|1800.43
06:04:07|1800.42
06:04:08|1800.42
06:04:09|1800.42
06:04:10|1800.42
06:04:11|1800.42
06:04:12|1800.33
06:04:13|1800.33
06:04:14|1800.34
06:04:15|1800.33
06:04:16|1800.43
06:04:17|1800.43
06:04:18|1800.43
06:04:19|1800.44
06:04:20|1800.44
06:04:21|1800.43
06:04:22|1800.43
06:04:23|1800.43
06:04:24|1800.43
06:04:25|1800.43
06:04:26|1800.37
06:04:27|1800.37
06:04:28|1799.99
06:04:29|1799.99
06:04:30|1799.99
06:04:31|1799.96
06:04:32|1800.05
06:04:34|1800.05
06:04:35|1800.05
06:04:36|1799.68
06:04:37|1799.68
06:04:38|1799.68
06:04:40|1799.67
06:04:42|1799.48
06:04:43|1799.48
06:04:44|1799.48
06:04:45|1799.48
06:04:46|1799.48
06:04:48|1799.48
06:04:49|1799.48
06:04:51|1799.48
06:04:51|1799.48
06:04:53|1799.48
06:04:53|1799.47
06:04:54|1799.47
06:04:55|1799.47
06:04:57|1799.48
06:04:58|1799.68
06:04:59|1800.07
06:05:00|1800.1
06:05:01|1800.1
06:05:02|1800.1
06:05:03|1800.1
06:05:04|1800.1
06:05:05|1800.1
06:05:06|1800.1
06:05:07|1800.1
06:05:08|1800.09
06:05:09|1800.09
06:05:10|1799.74
06:05:11|1799.74
06:05:12|1799.73
06:05:13|1799.74
06:05:14|1799.74
06:05:15|1799.74
06:05:16|1799.73
06:05:17|1799.73
06:05:18|1799.73
06:05:19|1799.73
06:05:20|1799.73
06:05:22|1799.74
06:05:23|1799.5
06:05:24|1799.46
06:05:25|1799.46
06:05:25|1799.46
06:05:26|1799.46
06:05:28|1799.46
06:05:29|1799.46
06:05:30|1799.46
06:05:31|1799.54
06:05:32|1799.62
06:05:33|1799.82
06:05:34|1799.82
06:05:36|1799.82
06:05:36|1799.82
06:05:38|1799.82
06:05:40|1799.82
06:05:40|1799.82
06:05:42|1799.81
06:05:43|1799.81
06:05:44|1799.81
06:05:45|1799.81
06:05:46|1799.81
06:05:47|1799.82
06:05:48|1799.82
06:05:49|1799.81
06:05:50|1799.81
06:05:51|1799.81
06:05:52|1799.81
06:05:53|1799.82
06:05:54|1799.82
06:05:55|1799.82
06:05:56|1799.82
06:05:57|1799.81
06:05:58|1799.81
06:05:59|1799.81
06:06:00|1799.81
06:06:02|1799.82
06:06:02|1799.82
06:06:04|1799.82
06:06:05|1799.82
06:06:05|1799.81
06:06:07|1799.81
06:06:08|1799.81
06:06:09|1799.81
06:06:10|1799.82
06:06:11|1799.81
06:06:12|1799.81
06:06:13|1799.82
06:06:14|1799.81
06:06:15|1799.81
06:06:16|1799.82
06:06:17|1799.82
06:06:18|1799.82
06:06:19|1799.82
06:06:20|1799.81
06:06:21|1799.81
06:06:22|1799.81
06:06:24|1799.79
06:06:25|1799.8
06:06:25|1799.71
06:06:27|1799.45
06:06:27|1799.36
06:06:29|1799.36
06:06:30|1799.37
06:06:31|1799.36
06:06:32|1799.36
06:06:33|1799.37
06:06:34|1799.37
06:06:35|1799.36
06:06:37|1799.36
06:06:38|1799.36
06:06:39|1799.37
06:06:39|1799.37
06:06:41|1799.36
06:06:41|1799.36
06:06:44|1799.36
06:06:45|1799.36
06:06:45|1799.36
06:06:46|1799.37
06:06:48|1799.37
06:06:48|1799.37
06:06:49|1799.37
06:06:51|1799.36
06:06:55|1799.01
06:06:57|1799.
06:06:57|1799.
06:06:58|1799.
06:07:01|1799.01
06:07:01|1799.
06:07:03|1799.
06:07:04|1799.
06:07:04|1799.01
06:07:07|1798.59
06:07:07|1798.59
06:07:08|1798.59
06:07:09|1798.5
06:07:10|1798.35
06:07:11|1798.33
06:07:12|1798.33
06:07:13|1798.34
06:07:14|1798.25
06:07:15|1798.25
06:07:16|1798.2
06:07:17|1798.21
06:07:18|1798.2
06:07:19|1798.21
06:07:20|1798.2
06:07:23|1798.2
06:07:23|1798.2
06:07:24|1798.2
06:07:26|1798.21
06:07:27|1798.2
06:07:28|1798.2
06:07:29|1798.2
06:07:30|1798.2
06:07:31|1798.2
06:07:31|1798.21
06:07:32|1798.21
06:07:34|1798.17
06:07:34|1798.18
06:07:35|1798.18
06:07:38|1798.15
06:07:39|1798.15
06:07:40|1798.15
06:07:41|1798.15
06:07:42|1798.15
06:07:44|1798.03
06:07:44|1797.69
06:07:45|1797.7
06:07:47|1797.59
06:07:49|1797.58
06:07:49|1797.59
06:07:51|1797.58
06:07:51|1797.58
06:07:53|1797.58
06:07:55|1797.58
06:07:55|1797.73
06:07:57|1797.92
06:07:58|1797.92
06:07:58|1797.92
06:08:00|1797.93
06:08:01|1797.93
06:08:02|1797.62
06:08:03|1797.62
06:08:04|1797.61
06:08:05|1797.61
06:08:06|1797.61
06:08:08|1797.62
06:08:09|1797.86
06:08:10|1797.85
06:08:11|1797.85
06:08:12|1797.85
06:08:13|1797.85
06:08:14|1797.86
06:08:15|1797.86
06:08:16|1798.05
06:08:17|1798.06
06:08:18|1798.06
06:08:19|1798.06
06:08:20|1798.06
06:08:21|1798.06
06:08:22|1798.06
06:08:23|1798.06
06:08:24|1798.06
06:08:25|1798.07
06:08:26|1798.63
06:08:27|1798.63
06:08:28|1798.63
06:08:29|1798.64
06:08:30|1798.64
06:08:31|1798.64
06:08:32|1798.64
06:08:33|1798.64
06:08:34|1798.64
06:08:35|1798.64
06:08:36|1798.64
06:08:37|1798.63
06:08:39|1798.63
06:08:40|1798.63
06:08:41|1798.63
06:08:42|1798.63
06:08:43|1798.63
06:08:44|1798.64
06:08:45|1798.63
06:08:46|1798.63
06:08:48|1798.64
06:08:49|1798.64
06:08:51|1798.75
06:08:52|1798.75
06:08:53|1798.76
06:08:55|1798.76
06:08:56|1798.76
06:08:57|1798.76
06:08:57|1798.76
06:08:59|1798.76
06:09:00|1798.77
06:09:01|1798.76
06:09:02|1799.14
06:09:03|1799.65
06:09:05|1799.55
06:09:06|1799.52
06:09:07|1799.52
06:09:08|1799.52
06:09:09|1799.24
06:09:10|1799.24
06:09:11|1799.24
06:09:12|1799.24
06:09:14|1799.25
06:09:15|1799.25
06:09:15|1799.25
06:09:17|1799.25
06:09:17|1799.25
06:09:18|1799.25
06:09:20|1799.25
06:09:20|1799.25
06:09:22|1799.25
06:09:23|1799.25
06:09:24|1799.25
06:09:25|1799.25
06:09:26|1799.24
06:09:26|1799.24
06:09:28|1799.24
06:09:29|1799.24
06:09:29|1799.24
06:09:31|1799.24
06:09:32|1799.32
06:09:33|1799.32
06:09:34|1799.32
06:09:35|1799.32
06:09:36|1799.31
06:09:37|1799.32
06:09:38|1799.32
06:09:39|1799.32
06:09:40|1799.32
06:09:41|1799.31
06:09:42|1799.31
06:09:42|1799.32
06:09:44|1799.32
06:09:45|1799.65
06:09:46|1799.65
06:09:48|1799.65
06:09:49|1799.65
06:09:50|1799.65
06:09:51|1799.65
06:09:52|1799.65
06:09:53|1799.65
06:09:54|1799.65
06:09:55|1799.66
06:09:57|1799.43
06:09:58|1799.43
06:09:59|1799.14
06:10:00|1799.14
06:10:01|1799.14
06:10:02|1799.14
06:10:03|1799.14
06:10:03|1799.14
06:10:05|1799.14
06:10:07|1798.89
06:10:08|1798.91
06:10:09|1798.91
06:10:10|1798.91
06:10:11|1798.91
06:10:12|1798.91
06:10:13|1798.91
06:10:14|1798.91
06:10:15|1799.24
06:10:16|1799.24
06:10:17|1799.24
06:10:18|1799.65
06:10:19|1799.65
06:10:20|1799.65
06:10:21|1799.65
06:10:22|1799.73
06:10:23|1799.73
06:10:24|1799.73
06:10:25|1799.74
06:10:26|1799.94
06:10:27|1799.95
06:10:29|1799.95
06:10:30|1799.94
06:10:31|1799.94
06:10:31|1799.12
06:10:32|1799.06
06:10:33|1799.16
06:10:34|1799.36
06:10:36|1799.36
06:10:37|1799.43
06:10:37|1799.45
06:10:38|1799.82
06:10:40|1799.83
06:10:42|1799.85
06:10:44|1799.89
06:10:44|1799.89
06:10:46|1799.89
06:10:47|1799.89
06:10:49|1799.9
06:10:50|1799.9
06:10:52|1799.89
06:10:53|1799.89
06:10:55|1799.89
06:10:55|1799.89
06:10:56|1799.9
06:10:57|1799.9
06:10:58|1799.9
06:10:59|1799.85
06:11:00|1799.52
06:11:01|1799.36
06:11:03|1799.23
06:11:04|1799.23
06:11:06|1798.77
06:11:08|1798.77
06:11:09|1798.78
06:11:09|1798.83
06:11:11|1798.92
06:11:12|1798.92
06:11:12|1798.94
06:11:14|1798.94
06:11:16|1798.46
06:11:17|1798.32
06:11:17|1798.17
06:11:19|1798.18
06:11:20|1798.18
06:11:20|1798.83
06:11:21|1798.83
06:11:22|1798.83
06:11:23|1798.83
06:11:24|1798.82
06:11:25|1798.85
06:11:26|1798.85
06:11:27|1798.85
06:11:28|1798.88
06:11:29|1798.89
06:11:30|1798.89
06:11:31|1798.89
06:11:33|1798.88
06:11:33|1798.88
06:11:35|1798.89
06:11:36|1798.89
06:11:37|1798.89
06:11:38|1798.89
06:11:38|1798.89
06:11:40|1798.95
06:11:41|1799.35
06:11:42|1799.35
06:11:44|1799.36
06:11:45|1799.36
06:11:47|1799.6
06:11:47|1799.72
06:11:49|1799.72
06:11:49|1799.73
06:11:51|1799.73
06:11:53|1799.73
06:11:53|1799.82
06:11:55|1800.
06:11:56|1799.99
06:11:57|1799.99
06:11:59|1800.
06:12:00|1799.99
06:12:00|1800.
06:12:02|1800.
06:12:02|1800.
06:12:04|1799.99
06:12:05|1799.99
06:12:06|1799.99
06:12:08|1799.99
06:12:09|1799.99
06:12:10|1799.99
06:12:11|1799.99
06:12:12|1799.99
06:12:14|1799.99
06:12:14|1799.99
06:12:16|1799.99
06:12:17|1799.99
06:12:18|1799.99
06:12:19|1799.99
06:12:19|1799.99
06:12:21|1799.99
06:12:22|1799.99
06:12:23|1800.08
06:12:23|1800.21
06:12:25|1800.19
06:12:26|1800.19
06:12:28|1800.2
06:12:28|1800.2
06:12:29|1800.2
06:12:30|1800.2
06:12:31|1800.2
06:12:32|1800.2
06:12:33|1800.2
06:12:34|1800.18
06:12:35|1800.17
06:12:37|1799.73
06:12:38|1799.74
06:12:39|1799.73
06:12:40|1799.73
06:12:41|1799.73
06:12:42|1799.36
06:12:44|1799.35
06:12:45|1799.38
06:12:46|1799.58
06:12:46|1800.05
06:12:49|1800.14
06:12:49|1800.14
06:12:51|1800.14
06:12:52|1800.15
06:12:53|1800.14
06:12:54|1800.15
06:12:55|1800.14
06:12:56|1800.14
06:12:57|1800.14
06:12:58|1800.15
06:12:59|1800.14
06:13:01|1800.14
06:13:02|1800.14
06:13:02|1800.14
06:13:04|1800.14
06:13:05|1800.15
06:13:06|1800.15
06:13:08|1800.14
06:13:09|1800.15
06:13:10|1800.14
06:13:10|1800.14
06:13:11|1800.14
06:13:13|1800.14
06:13:14|1800.14
06:13:14|1799.58
06:13:16|1799.56
06:13:17|1799.56
06:13:18|1799.56
06:13:19|1799.56
06:13:20|1799.66
06:13:21|1799.76
06:13:23|1799.76
06:13:24|1799.76
06:13:24|1799.76
06:13:26|1799.76
06:13:27|1799.77
06:13:28|1799.76
06:13:28|1799.76
06:13:29|1799.76
06:13:30|1799.77
06:13:32|1799.77
06:13:32|1799.77
06:13:33|1799.77
06:13:35|1799.77
06:13:35|1799.76
06:13:37|1799.76
06:13:37|1799.76
06:13:39|1799.77
06:13:39|1799.77
06:13:41|1799.77
06:13:41|1799.77
06:13:43|1799.77
06:13:44|1799.76
06:13:45|1799.76
06:13:46|1799.76
06:13:48|1799.76
06:13:49|1799.76
06:13:49|1799.77
06:13:52|1799.77
06:13:52|1799.77
06:13:53|1799.77
06:13:54|1799.77
06:13:55|1799.76
06:13:56|1799.76
06:13:57|1799.77
06:13:58|1799.77
06:13:59|1799.76
06:14:00|1799.76
06:14:01|1799.77
06:14:02|1799.76
06:14:03|1799.77
06:14:04|1799.76
06:14:05|1799.76
06:14:07|1800.12
06:14:09|1800.12
06:14:09|1800.15
06:14:10|1800.15
06:14:11|1800.15
06:14:13|1800.15
06:14:14|1800.15
06:14:15|1800.14
06:14:16|1800.14
06:14:17|1800.15
06:14:18|1800.15
06:14:19|1800.17
06:14:20|1800.19
06:14:21|1800.18
06:14:22|1800.18
06:14:23|1800.19
06:14:24|1800.21
06:14:26|1800.21
06:14:27|1800.21
06:14:28|1800.21
06:14:28|1800.22
06:14:29|1800.22
06:14:31|1800.21
06:14:31|1800.21
06:14:32|1800.22
06:14:33|1800.22
06:14:35|1800.22
06:14:36|1800.24
06:14:37|1800.25
06:14:38|1800.26
06:14:39|1800.26
06:14:40|1800.26
06:14:41|1800.29
06:14:42|1800.28
06:14:43|1800.28
06:14:44|1800.28
06:14:45|1800.28
06:14:46|1800.28
06:14:47|1800.28
06:14:48|1800.29
06:14:49|1800.28
06:14:51|1800.29
06:14:51|1800.29
06:14:52|1800.29
06:14:53|1800.28
06:14:54|1800.28
06:14:55|1800.28
06:14:56|1800.28
06:14:57|1800.29
06:14:58|1800.31
06:14:59|1800.31
06:15:00|1800.31
06:15:02|1800.31
06:15:04|1800.3
06:15:05|1800.23
06:15:07|1800.23
06:15:09|1800.23
06:15:09|1800.23
06:15:11|1800.23
06:15:12|1800.23
06:15:13|1800.22
06:15:14|1800.22
06:15:15|1800.23
06:15:16|1800.23
06:15:17|1800.23
06:15:18|1800.23
06:15:20|1800.23
06:15:21|1800.23
06:15:22|1800.22
06:15:23|1800.22
06:15:25|1800.22
06:15:26|1800.23
06:15:27|1800.23
06:15:29|1800.23
06:15:30|1800.23
06:15:30|1800.22
06:15:31|1800.22
06:15:32|1800.22
06:15:33|1800.22
06:15:34|1800.22
06:15:36|1800.22
06:15:36|1800.22
06:15:37|1800.23
06:15:38|1800.23
06:15:40|1800.23
06:15:41|1800.23
06:15:42|1800.23
06:15:43|1800.22
06:15:45|1800.22
06:15:45|1800.22
06:15:46|1800.21
06:15:49|1800.21
06:15:49|1800.2
06:15:50|1800.2
06:15:51|1800.2
06:15:53|1800.19
06:15:54|1800.19
06:15:54|1799.95
06:15:55|1799.67
06:15:56|1799.67
06:15:57|1799.67
06:15:59|1799.67
06:16:00|1799.66
06:16:01|1799.66
06:16:02|1799.66
06:16:03|1799.67
06:16:04|1799.66
06:16:06|1799.66
06:16:07|1799.66
06:16:09|1799.07
06:16:09|1799.07
06:16:10|1799.07
06:16:11|1799.07
06:16:12|1799.07
06:16:14|1799.08
06:16:14|1799.08
06:16:16|1799.08
06:16:16|1799.08
06:16:17|1799.08
06:16:19|1799.08
06:16:20|1799.08
06:16:21|1799.07
06:16:22|1799.05
06:16:23|1799.06
06:16:24|1799.06
06:16:25|1799.06
06:16:26|1799.06
06:16:27|1799.06
06:16:28|1799.06
06:16:29|1799.06
06:16:30|1799.45
06:16:31|1799.45
06:16:32|1799.45
06:16:33|1799.45
06:16:34|1799.45
06:16:35|1799.45
06:16:36|1799.45
06:16:37|1799.45
06:16:39|1799.45
06:16:39|1799.45
06:16:41|1799.45
06:16:42|1799.45
06:16:42|1799.45
06:16:44|1799.44
06:16:44|1799.44
06:16:46|1799.44
06:16:46|1799.44
06:16:48|1799.44
06:16:49|1799.3
06:16:50|1799.3
06:16:50|1799.3
06:16:52|1799.3
06:16:52|1799.3
06:16:53|1799.3
06:16:55|1799.3
06:16:56|1799.3
06:16:58|1799.3
06:16:59|1799.29
06:17:00|1799.29
06:17:02|1799.29
06:17:03|1799.29
06:17:04|1799.29
06:17:05|1799.3
06:17:07|1799.3
06:17:08|1799.31
06:17:08|1799.3
06:17:10|1799.31
06:17:11|1799.31
06:17:12|1799.31
06:17:13|1799.31
06:17:14|1799.3
06:17:15|1799.3
06:17:16|1799.3
06:17:17|1799.3
06:17:18|1799.3
06:17:19|1799.3
06:17:20|1799.3
06:17:21|1799.3
06:17:22|1799.3
06:17:23|1799.77
06:17:24|1799.85
06:17:25|1799.85
06:17:26|1799.85
06:17:27|1799.85
06:17:28|1799.6
06:17:29|1799.6
06:17:30|1799.6
06:17:31|1799.6
06:17:32|1799.47
06:17:33|1799.46
06:17:34|1799.46
06:17:35|1799.47
06:17:37|1799.47
06:17:37|1799.47
06:17:38|1799.48
06:17:39|1799.65
06:17:40|1799.65
06:17:41|1799.65
06:17:43|1799.65
06:17:44|1799.65
06:17:45|1799.65
06:17:46|1799.65
06:17:48|1799.65
06:17:50|1799.65
06:17:50|1799.65
06:17:52|1799.65
06:17:53|1799.64
06:17:54|1799.64
06:17:55|1799.64
06:17:56|1799.64
06:17:58|1799.64
06:17:59|1799.65
06:18:00|1799.65
06:18:00|1799.64
06:18:02|1799.65
06:18:03|1799.64
06:18:04|1799.64
06:18:05|1799.64
06:18:07|1799.64
06:18:08|1799.64
06:18:09|1799.64
06:18:10|1799.64
06:18:11|1799.64
06:18:12|1799.65
06:18:14|1799.65
06:18:15|1799.65
06:18:15|1799.65
06:18:16|1799.65
06:18:17|1799.65
06:18:19|1799.65
06:18:20|1799.65
06:18:21|1799.65
06:18:22|1799.65
06:18:23|1799.65
06:18:24|1799.65
06:18:25|1799.65
06:18:26|1799.65
06:18:27|1799.65
06:18:28|1799.65
06:18:29|1799.65
06:18:30|1799.47
06:18:32|1799.31
06:18:34|1799.31
06:18:35|1799.3
06:18:37|1799.3
06:18:37|1799.31
06:18:39|1799.31
06:18:40|1799.31
06:18:41|1799.31
06:18:42|1799.31
06:18:43|1799.31
06:18:44|1799.31
06:18:45|1799.31
06:18:46|1799.31
06:18:47|1799.3
06:18:49|1799.31
06:18:50|1799.31
06:18:51|1799.3
06:18:52|1799.31
06:18:54|1799.3
06:18:54|1799.3
06:18:55|1799.3
06:18:57|1799.31
06:18:59|1799.31
06:18:59|1799.31
06:19:01|1799.31
06:19:03|1799.3
06:19:04|1799.64
06:19:04|1799.77
06:19:05|1799.78
06:19:07|1799.78
06:19:08|1799.78
06:19:09|1799.73
06:19:10|1799.38
06:19:11|1799.38
06:19:12|1799.31
06:19:13|1799.31
06:19:14|1799.31
06:19:15|1799.31
06:19:16|1799.3
06:19:17|1799.3
06:19:18|1799.29
06:19:19|1799.29
06:19:20|1799.29
06:19:22|1799.28
06:19:22|1799.2
06:19:24|1799.2
06:19:24|1799.2
06:19:26|1799.2
06:19:27|1799.19
06:19:28|1799.19
06:19:28|1799.19
06:19:29|1799.19
06:19:30|1799.2
06:19:31|1799.2
06:19:32|1799.2
06:19:33|1799.19
06:19:34|1799.19
06:19:36|1799.
06:19:37|1799.
06:19:37|1799.01
06:19:38|1798.94
06:19:39|1798.94
06:19:40|1798.94
06:19:41|1798.94
06:19:43|1798.94
06:19:45|1798.75
06:19:45|1798.75
06:19:47|1798.75
06:19:48|1798.75
06:19:49|1798.75
06:19:50|1798.75
06:19:51|1798.75
06:19:52|1798.75
06:19:53|1798.76
06:19:54|1798.76
06:19:55|1798.75
06:19:56|1798.76
06:19:57|1798.76
06:19:58|1798.76
06:20:00|1798.76
06:20:00|1798.76
06:20:01|1798.76
06:20:03|1798.76
06:20:04|1798.76
06:20:05|1798.64
06:20:06|1798.39
06:20:08|1798.39
06:20:09|1798.3
06:20:10|1798.31
06:20:11|1798.31
06:20:12|1798.31
06:20:13|1798.3
06:20:14|1798.31
06:20:15|1798.16
06:20:16|1798.16
06:20:17|1798.16
06:20:18|1798.15
06:20:19|1798.01
06:20:20|1798.01
06:20:21|1798.01
06:20:22|1798.01
06:20:23|1798.01
06:20:24|1798.01
06:20:25|1798.01
06:20:26|1798.
06:20:27|1798.01
06:20:28|1798.31
06:20:29|1798.08
06:20:30|1798.07
06:20:31|1798.07
06:20:32|1798.07
06:20:33|1798.06
06:20:34|1798.05
06:20:35|1798.06
06:20:37|1798.06
06:20:37|1798.06
06:20:38|1798.06
06:20:40|1798.05
06:20:40|1798.05
06:20:41|1798.05
06:20:43|1798.05
06:20:44|1798.05
06:20:44|1798.05
06:20:46|1798.05
06:20:47|1798.06
06:20:47|1798.06
06:20:48|1798.56
06:20:50|1798.62
06:20:51|1799.
06:20:53|1799.29
06:20:53|1799.3
06:20:55|1799.3
06:20:55|1799.3
06:20:57|1799.3
06:20:58|1799.29
06:20:58|1799.3
06:21:00|1799.29
06:21:01|1799.51
06:21:02|1799.3
06:21:03|1799.3
06:21:04|1799.29
06:21:05|1799.29
06:21:06|1799.29
06:21:08|1799.17
06:21:09|1798.94
06:21:09|1798.67
06:21:11|1798.39
06:21:12|1798.39
06:21:13|1798.3
06:21:14|1798.29
06:21:15|1798.29
06:21:16|1798.26
06:21:17|1798.16
06:21:18|1798.16
06:21:19|1798.16
06:21:20|1798.16
06:21:21|1798.16
06:21:22|1797.85
06:21:23|1797.85
06:21:25|1797.85
06:21:26|1797.86
06:21:27|1797.86
06:21:28|1797.86
06:21:28|1797.85
06:21:30|1797.86
06:21:31|1797.86
06:21:32|1797.86
06:21:33|1797.85
06:21:35|1797.85
06:21:36|1797.86
06:21:37|1797.86
06:21:37|1797.86
06:21:39|1797.86
06:21:40|1797.87
06:21:41|1797.87
06:21:42|1797.86
06:21:43|1797.86
06:21:44|1797.86
06:21:45|1797.86
06:21:46|1797.86
06:21:47|1797.87
06:21:48|1797.87
06:21:49|1797.87
06:21:50|1797.5
06:21:51|1797.51
06:21:53|1797.51
06:21:54|1797.51
06:21:54|1797.51
06:21:56|1797.66
06:21:57|1797.66
06:21:58|1797.65
06:21:59|1797.65
06:22:00|1797.65
06:22:02|1797.65
06:22:04|1797.66
06:22:05|1797.8
06:22:07|1797.8
06:22:08|1797.8
06:22:10|1797.79
06:22:10|1797.79
06:22:11|1797.79
06:22:12|1797.79
06:22:14|1797.79
06:22:15|1797.79
06:22:16|1797.8
06:22:17|1798.19
06:22:18|1798.18
06:22:19|1798.18
06:22:20|1798.18
06:22:21|1798.19
06:22:22|1798.19
06:22:23|1798.18
06:22:24|1798.19
06:22:25|1798.19
06:22:26|1798.19
06:22:27|1798.19
06:22:28|1798.19
06:22:29|1798.19
06:22:30|1798.19
06:22:31|1798.19
06:22:33|1798.19
06:22:34|1798.19
06:22:34|1798.22
06:22:36|1798.22
06:22:36|1798.22
06:22:38|1798.21
06:22:39|1797.8
06:22:40|1797.8
06:22:41|1797.8
06:22:42|1797.8
06:22:42|1797.8
06:22:45|1797.8
06:22:46|1797.79
06:22:47|1797.79
06:22:48|1797.8
06:22:49|1797.79
06:22:50|1797.66
06:22:51|1797.66
06:22:52|1797.66
06:22:54|1797.66
06:22:55|1797.66
06:22:56|1797.66
06:22:57|1797.66
06:22:58|1797.66
06:23:00|1797.66
06:23:00|1797.66
06:23:02|1797.65
06:23:03|1797.66
06:23:05|1797.66
06:23:06|1797.66
06:23:08|1797.5
06:23:08|1797.5
06:23:09|1797.57
06:23:10|1797.58
06:23:11|1797.58
06:23:12|1797.57
06:23:13|1797.57
06:23:14|1797.57
06:23:15|1797.57
06:23:16|1797.57
06:23:17|1797.55
06:23:18|1797.55
06:23:21|1797.55
06:23:21|1797.81
06:23:23|1797.65
06:23:23|1797.65
06:23:24|1797.65
06:23:26|1797.65
06:23:27|1797.65
06:23:28|1797.65
06:23:28|1797.65
06:23:30|1797.66
06:23:30|1797.66
06:23:31|1797.66
06:23:34|1797.65
06:23:34|1797.66
06:23:35|1797.66
06:23:36|1797.66
06:23:37|1797.66
06:23:38|1797.66
06:23:39|1797.66
06:23:41|1797.66
06:23:43|1797.65
06:23:44|1797.66
06:23:44|1797.66
06:23:46|1797.67
06:23:46|1797.67
06:23:48|1797.67
06:23:49|1797.67
06:23:50|1797.67
06:23:51|1797.67
06:23:51|1797.67
06:23:53|1798.01
06:23:54|1798.01
06:23:56|1798.02
06:23:57|1797.94
06:23:58|1797.91
06:23:59|1797.91
06:24:00|1797.67
06:24:01|1797.67
06:24:02|1797.67
06:24:04|1797.67
06:24:05|1797.67
06:24:06|1797.5
06:24:07|1797.5
06:24:09|1797.5
06:24:10|1797.5
06:24:11|1797.37
06:24:13|1797.23
06:24:13|1797.23
06:24:14|1797.22
06:24:15|1797.23
06:24:16|1797.23
06:24:17|1797.23
06:24:18|1797.23
06:24:19|1797.23
06:24:20|1797.23
06:24:21|1797.21
06:24:23|1797.21
06:24:24|1797.18
06:24:25|1797.18
06:24:26|1797.18
06:24:27|1797.19
06:24:28|1797.19
06:24:29|1797.14
06:24:30|1797.
06:24:31|1797.
06:24:32|1797.01
06:24:34|1796.68
06:24:35|1796.83
06:24:36|1796.91
06:24:36|1796.92
06:24:38|1796.96
06:24:39|1797.05
06:24:40|1797.06
06:24:40|1797.05
06:24:42|1797.05
06:24:43|1797.06
06:24:44|1797.06
06:24:45|1797.06
06:24:46|1797.06
06:24:46|1797.05
06:24:48|1797.05
06:24:49|1797.05
06:24:50|1797.06
06:24:50|1797.06
06:24:52|1797.05
06:24:53|1797.31
06:24:54|1797.54
06:24:56|1797.54
06:24:56|1797.54
06:24:58|1797.54
06:24:59|1797.55
06:24:59|1797.54
06:25:00|1797.71
06:25:01|1797.97
06:25:03|1797.97
06:25:04|1797.97
06:25:05|1797.97
06:25:07|1797.97
06:25:09|1797.97
06:25:10|1797.97
06:25:11|1797.97
06:25:12|1797.98
06:25:13|1797.98
06:25:14|1797.98
06:25:15|1797.98
06:25:16|1797.98
06:25:17|1797.98
06:25:18|1797.98
06:25:19|1797.99
06:25:20|1798.12
06:25:21|1798.12
06:25:22|1798.12
06:25:23|1798.13
06:25:24|1798.13
06:25:25|1798.13
06:25:26|1798.26
06:25:27|1798.57
06:25:28|1798.74
06:25:29|1798.74
06:25:30|1798.72
06:25:31|1798.72
06:25:32|1798.66
06:25:33|1798.65
06:25:34|1798.65
06:25:36|1798.65
06:25:36|1798.65
06:25:37|1798.65
06:25:38|1798.65
06:25:40|1798.65
06:25:40|1798.52
06:25:41|1798.36
06:25:42|1798.17
06:25:43|1798.17
06:25:44|1797.74
06:25:45|1797.74
06:25:46|1797.74
06:25:48|1797.74
06:25:49|1797.74
06:25:50|1797.73
06:25:51|1797.74
06:25:52|1797.74
06:25:54|1797.74
06:25:54|1797.74
06:25:56|1797.82
06:25:57|1798.11
06:25:58|1798.12
06:25:59|1798.11
06:26:01|1798.12
06:26:02|1798.34
06:26:02|1798.34
06:26:04|1798.34
06:26:05|1798.34
06:26:07|1798.34
06:26:07|1798.34
06:26:09|1798.34
06:26:10|1798.34
06:26:11|1798.34
06:26:12|1798.34
06:26:14|1798.31
06:26:15|1797.86
06:26:16|1797.86
06:26:16|1797.78
06:26:18|1797.78
06:26:19|1797.77
06:26:20|1797.77
06:26:21|1797.77
06:26:22|1797.76
06:26:23|1797.56
06:26:24|1797.56
06:26:25|1797.56
06:26:26|1797.56
06:26:27|1797.55
06:26:28|1797.56
06:26:29|1797.56
06:26:30|1797.56
06:26:31|1797.56
06:26:33|1797.56
06:26:34|1797.56
06:26:35|1797.55
06:26:36|1797.56
06:26:37|1797.55
06:26:38|1797.56
06:26:39|1797.56
06:26:40|1797.55
06:26:41|1797.69
06:26:42|1797.91
06:26:43|1797.91
06:26:44|1797.92
06:26:45|1797.92
06:26:46|1797.91
06:26:47|1797.91
06:26:48|1797.91
06:26:49|1797.91
06:26:50|1797.91
06:26:51|1797.91
06:26:52|1797.91
06:26:53|1797.92
06:26:54|1797.96
06:26:55|1797.97
06:26:57|1797.97
06:26:58|1797.96
06:26:59|1797.97
06:27:00|1797.97
06:27:02|1797.96
06:27:03|1797.96
06:27:04|1797.96
06:27:06|1797.97
06:27:07|1797.97
06:27:08|1797.97
06:27:10|1797.96
06:27:10|1797.96
06:27:12|1797.55
06:27:13|1797.55
06:27:15|1797.55
06:27:16|1797.55
06:27:17|1797.55
06:27:19|1797.55
06:27:19|1797.55
06:27:20|1797.55
06:27:21|1797.55
06:27:22|1797.55
06:27:23|1797.54
06:27:24|1797.54
06:27:25|1797.54
06:27:26|1797.54
06:27:27|1797.54
06:27:28|1797.55
06:27:29|1797.55
06:27:30|1797.55
06:27:31|1797.55
06:27:32|1797.55
06:27:33|1797.55
06:27:34|1797.55
06:27:35|1797.55
06:27:36|1797.55
06:27:37|1797.55
06:27:38|1797.55
06:27:39|1797.55
06:27:40|1797.55
06:27:43|1797.55
06:27:43|1797.54
06:27:45|1797.54
06:27:45|1797.54
06:27:47|1797.54
06:27:48|1797.54
06:27:48|1797.54
06:27:49|1797.54
06:27:51|1797.54
06:27:51|1797.54
06:27:53|1797.54
06:27:54|1797.55
06:27:55|1797.55
06:27:56|1797.55
06:27:57|1797.55
06:27:58|1797.55
06:27:59|1797.55
06:28:01|1797.54
06:28:02|1797.54
06:28:04|1797.55
06:28:05|1797.55
06:28:06|1797.55
06:28:07|1797.55
06:28:09|1797.54
06:28:10|1797.54
06:28:11|1797.54
06:28:12|1797.96
06:28:13|1797.96
06:28:15|1797.96
06:28:15|1797.96
06:28:16|1797.96
06:28:17|1797.96
06:28:18|1798.33
06:28:19|1798.48
06:28:20|1798.48
06:28:21|1798.48
06:28:22|1798.48
06:28:23|1798.48
06:28:24|1798.48
06:28:25|1798.48
06:28:26|1798.49
06:28:27|1798.48
06:28:28|1798.49
06:28:30|1798.49
06:28:30|1798.48
06:28:31|1798.48
06:28:32|1798.49
06:28:33|1798.48
06:28:34|1798.48
06:28:35|1798.94
06:28:37|1798.94
06:28:38|1798.94
06:28:39|1798.94
06:28:40|1798.94
06:28:41|1798.94
06:28:42|1798.94
06:28:43|1798.94
06:28:44|1798.94
06:28:46|1798.94
06:28:47|1798.93
06:28:48|1798.93
06:28:49|1798.94
06:28:49|1798.94
06:28:51|1798.94
06:28:52|1798.94
06:28:52|1798.94
06:28:54|1798.94
06:28:55|1798.93
06:28:56|1798.93
06:28:58|1798.93
06:28:59|1798.93
06:28:59|1798.94
06:29:00|1798.94
06:29:03|1798.94
06:29:04|1798.94
06:29:06|1798.48
06:29:07|1798.48
06:29:08|1798.48
06:29:10|1798.29
06:29:11|1798.29
06:29:12|1798.29
06:29:13|1798.29
06:29:14|1798.31
06:29:16|1798.76
06:29:17|1798.76
06:29:18|1798.76
06:29:20|1798.76
06:29:21|1798.76
06:29:21|1798.79
06:29:22|1798.93
06:29:24|1798.94
06:29:24|1798.94
06:29:26|1798.94
06:29:26|1798.94
06:29:27|1798.94
06:29:28|1798.94
06:29:29|1798.94
06:29:31|1798.94
06:29:32|1798.94
06:29:33|1798.93
06:29:34|1798.94
06:29:35|1798.94
06:29:36|1798.94
06:29:37|1798.77
06:29:38|1798.77
06:29:39|1798.77
06:29:40|1798.77
06:29:42|1798.74
06:29:43|1798.72
06:29:43|1798.72
06:29:44|1798.72
06:29:47|1798.73
06:29:47|1798.73
06:29:48|1798.73
06:29:49|1798.73
06:29:50|1798.73
06:29:51|1798.73
06:29:52|1798.73
06:29:53|1798.73
06:29:55|1798.73
06:29:55|1798.72
06:29:56|1798.73
06:29:57|1798.73
06:29:59|1798.72
06:30:00|1798.72
06:30:01|1799.29
06:30:02|1799.55
06:30:03|1799.43
06:30:04|1799.43
06:30:05|1798.73
06:30:06|1798.77
06:30:08|1798.9
06:30:08|1798.9
06:30:09|1798.88
06:30:11|1798.4
06:30:12|1798.4
06:30:13|1798.38
06:30:13|1798.38
06:30:15|1798.38
06:30:15|1798.4
06:30:17|1798.58
06:30:17|1798.58
06:30:19|1798.57
06:30:20|1798.57
06:30:21|1798.57
06:30:22|1798.58
06:30:23|1798.58
06:30:24|1798.58
06:30:25|1798.57
06:30:26|1798.58
06:30:27|1798.58
06:30:28|1798.58
06:30:29|1798.58
06:30:30|1798.58
06:30:31|1798.57
06:30:32|1798.57
06:30:33|1798.58
06:30:35|1798.58
06:30:36|1798.57
06:30:37|1798.58
06:30:38|1798.58
06:30:39|1798.58
06:30:40|1798.57
06:30:41|1798.58
06:30:43|1798.59
06:30:43|1798.59
06:30:44|1798.6
06:30:45|1798.59
06:30:46|1798.59
06:30:47|1798.59
06:30:48|1798.59
06:30:49|1798.59
06:30:50|1798.6
06:30:52|1798.6
06:30:52|1798.59
06:30:53|1798.6
06:30:55|1798.6
06:30:55|1798.37
06:30:57|1798.37
06:30:58|1798.34
06:30:59|1798.34
06:31:00|1798.35
06:31:01|1798.35
06:31:03|1798.35
06:31:04|1798.35
06:31:04|1798.35
06:31:06|1798.35
06:31:08|1798.35
06:31:09|1798.34
06:31:10|1798.32
06:31:11|1798.29
06:31:12|1798.29
06:31:13|1798.29
06:31:14|1798.3
06:31:15|1798.3
06:31:16|1798.3
06:31:17|1798.3
06:31:18|1798.3
06:31:19|1798.29
06:31:20|1798.29
06:31:21|1798.29
06:31:22|1798.29
06:31:23|1798.29
06:31:24|1798.29
06:31:25|1798.29
06:31:26|1798.29
06:31:27|1798.3
06:31:28|1798.3
06:31:30|1798.29
06:31:31|1798.29
06:31:31|1798.29
06:31:33|1798.2
06:31:34|1798.19
06:31:34|1798.19
06:31:36|1798.19
06:31:37|1798.2
06:31:37|1798.2
06:31:38|1798.2
06:31:39|1798.
06:31:40|1798.
06:31:42|1798.
06:31:42|1797.65
06:31:44|1797.03
06:31:45|1797.23
06:31:46|1797.23
06:31:47|1797.23
06:31:48|1797.2
06:31:49|1797.2
06:31:50|1797.21
06:31:51|1797.21
06:31:52|1797.21
06:31:53|1797.21
06:31:54|1797.21
06:31:55|1797.21
06:31:56|1797.21
06:31:57|1797.2
06:31:58|1797.29
06:31:59|1797.73
06:32:01|1797.76
06:32:02|1797.76
06:32:03|1797.76
06:32:04|1797.75
06:32:05|1797.75
06:32:07|1797.75
06:32:09|1797.75
06:32:09|1797.75
06:32:10|1797.51
06:32:11|1797.51
06:32:12|1797.51
06:32:13|1797.52
06:32:17|1797.52
06:32:17|1797.52
06:32:18|1797.52
06:32:19|1797.36
06:32:20|1797.11
06:32:21|1796.83
06:32:22|1796.87
06:32:24|1796.88
06:32:26|1796.88
06:32:26|1796.88
06:32:28|1796.87
06:32:29|1796.88
06:32:29|1797.07
06:32:30|1797.07
06:32:32|1797.28
06:32:33|1797.48
06:32:34|1797.48
06:32:35|1797.48
06:32:36|1797.29
06:32:37|1797.29
06:32:38|1797.29
06:32:39|1797.3
06:32:40|1797.3
06:32:41|1797.3
06:32:42|1797.3
06:32:43|1797.29
06:32:44|1797.3
06:32:45|1797.3
06:32:46|1797.3
06:32:47|1797.29
06:32:48|1797.29
06:32:49|1797.29
06:32:50|1797.29
06:32:51|1797.29
06:32:52|1797.29
06:32:53|1797.37
06:32:54|1797.37
06:32:55|1797.37
06:32:56|1797.37
06:32:57|1797.36
06:32:58|1797.36
06:32:59|1797.36
06:33:00|1797.37
06:33:01|1797.14
06:33:02|1797.14
06:33:04|1797.14
06:33:05|1797.14
06:33:06|1797.14
06:33:08|1797.13
06:33:08|1797.13
06:33:10|1797.13
06:33:11|1797.13
06:33:13|1797.13
06:33:14|1797.13
06:33:15|1797.13
06:33:16|1797.14
06:33:17|1797.13
06:33:18|1797.13
06:33:19|1797.13
06:33:20|1797.13
06:33:21|1797.14
06:33:23|1797.14
06:33:24|1797.14
06:33:25|1797.14
06:33:25|1797.14
06:33:27|1797.13
06:33:28|1797.13
06:33:29|1797.13
06:33:29|1797.16
06:33:30|1797.16
06:33:32|1797.15
06:33:32|1797.07
06:33:33|1797.07
06:33:34|1797.07
06:33:35|1797.06
06:33:37|1797.06
06:33:37|1797.05
06:33:39|1797.05
06:33:39|1797.05
06:33:41|1797.05
06:33:42|1797.05
06:33:43|1797.06
06:33:44|1797.06
06:33:45|1797.06
06:33:45|1797.06
06:33:46|1797.06
06:33:47|1797.35
06:33:49|1797.35
06:33:50|1797.36
06:33:51|1797.36
06:33:52|1797.35
06:33:52|1797.36
06:33:54|1797.35
06:33:54|1797.35
06:33:55|1797.35
06:33:57|1797.35
06:33:57|1797.34
06:33:58|1797.34
06:33:59|1797.34
06:34:01|1797.35
06:34:02|1797.34
06:34:04|1797.33
06:34:06|1797.75
06:34:07|1797.75
06:34:09|1797.75
06:34:10|1797.75
06:34:11|1797.75
06:34:12|1797.75
06:34:13|1797.75
06:34:15|1797.75
06:34:15|1797.76
06:34:18|1797.76
06:34:18|1797.76
06:34:20|1797.76
06:34:21|1797.76
06:34:22|1797.66
06:34:23|1797.66
06:34:24|1797.34
06:34:25|1797.34
06:34:26|1797.34
06:34:27|1797.45
06:34:29|1797.46
06:34:30|1797.46
06:34:32|1797.44
06:34:33|1797.42
06:34:33|1797.41
06:34:34|1797.41
06:34:36|1797.54
06:34:37|1797.65
06:34:38|1797.67
06:34:39|1797.67
06:34:40|1797.67
06:34:41|1797.67
06:34:42|1797.68
06:34:43|1797.68
06:34:44|1797.68
06:34:45|1797.67
06:34:46|1797.67
06:34:47|1797.67
06:34:48|1797.68
06:34:49|1797.68
06:34:50|1797.68
06:34:51|1797.67
06:34:52|1797.67
06:34:53|1797.67
06:34:54|1797.67
06:34:55|1797.67
06:34:56|1797.67
06:34:57|1797.67
06:34:58|1797.67
06:34:59|1797.67
06:35:01|1797.68
06:35:01|1797.68
06:35:03|1797.67
06:35:05|1797.67
06:35:06|1797.67
06:35:07|1797.67
06:35:08|1797.68
06:35:09|1797.68
06:35:10|1797.68
06:35:11|1797.68
06:35:13|1797.68
06:35:14|1797.68
06:35:14|1797.68
06:35:16|1797.68
06:35:17|1797.45
06:35:18|1797.45
06:35:19|1797.44
06:35:20|1797.44
06:35:20|1797.44
06:35:22|1797.45
06:35:22|1797.45
06:35:23|1797.45
06:35:24|1797.44
06:35:25|1797.44
06:35:26|1797.65
06:35:28|1797.59
06:35:28|1797.56
06:35:30|1797.56
06:35:30|1797.56
06:35:32|1797.56
06:35:33|1797.56
06:35:34|1797.56
06:35:35|1797.56
06:35:35|1797.56
06:35:37|1797.56
06:35:37|1797.57
06:35:39|1797.57
06:35:39|1797.86
06:35:41|1797.99
06:35:42|1797.99
06:35:43|1797.99
06:35:44|1797.99
06:35:44|1797.99
06:35:46|1797.98
06:35:47|1797.98
06:35:48|1797.98
06:35:49|1797.98
06:35:49|1797.98
06:35:51|1797.83
06:35:52|1797.83
06:35:53|1797.83
06:35:54|1797.83
06:35:55|1797.83
06:35:56|1797.84
06:35:57|1797.84
06:35:58|1797.84
06:35:59|1797.83
06:36:00|1797.83
06:36:01|1797.84
06:36:02|1797.84
06:36:03|1797.84
06:36:04|1797.84
06:36:06|1797.97
06:36:07|1797.98
06:36:09|1797.98
06:36:11|1797.98
06:36:11|1797.97
06:36:13|1797.97
06:36:14|1797.89
06:36:15|1797.92
06:36:16|1797.92
06:36:17|1797.92
06:36:19|1797.92
06:36:20|1797.92
06:36:21|1797.93
06:36:21|1797.93
06:36:22|1797.93
06:36:23|1797.93
06:36:24|1797.93
06:36:25|1797.93
06:36:27|1797.92
06:36:29|1797.92
06:36:29|1797.92
06:36:30|1797.84
06:36:32|1797.84
06:36:32|1797.84
06:36:33|1797.84
06:36:34|1797.84
06:36:36|1797.83
06:36:36|1797.84
06:36:37|1797.84
06:36:38|1797.83
06:36:39|1797.83
06:36:41|1797.83
06:36:41|1797.83
06:36:43|1797.83
06:36:44|1797.83
06:36:45|1797.83
06:36:46|1797.83
06:36:47|1797.84
06:36:49|1797.84
06:36:50|1797.84
06:36:51|1797.83
06:36:52|1797.83
06:36:54|1797.83
06:36:54|1797.83
06:36:56|1797.83
06:36:57|1797.83
06:36:58|1797.82
06:36:59|1797.83
06:37:00|1797.82
06:37:01|1797.82
06:37:02|1797.82
06:37:03|1797.83
06:37:05|1797.84
06:37:07|1797.85
06:37:08|1797.79
06:37:10|1797.79
06:37:11|1797.79
06:37:12|1797.79
06:37:13|1797.79
06:37:15|1797.79
06:37:17|1797.78
06:37:17|1797.79
06:37:18|1797.78
06:37:19|1797.79
06:37:20|1797.78
06:37:21|1797.78
06:37:22|1797.78
06:37:23|1797.78
06:37:24|1797.78
06:37:25|1797.78
06:37:26|1797.78
06:37:28|1797.79
06:37:29|1798.14
06:37:30|1798.13
06:37:30|1798.13
06:37:32|1798.13
06:37:32|1798.14
06:37:33|1798.13
06:37:35|1798.14
06:37:36|1798.13
06:37:38|1798.13
06:37:39|1798.13
06:37:40|1798.14
06:37:42|1798.13
06:37:42|1798.13
06:37:43|1798.13
06:37:45|1798.13
06:37:45|1798.13
06:37:46|1798.14
06:37:47|1798.14
06:37:48|1798.14
06:37:50|1798.14
06:37:51|1797.93
06:37:51|1797.84
06:37:52|1797.84
06:37:54|1797.84
06:37:55|1797.85
06:37:55|1797.85
06:37:56|1797.84
06:37:57|1797.84
06:37:59|1797.84
06:38:00|1797.85
06:38:01|1797.85
06:38:01|1797.85
06:38:03|1797.84
06:38:04|1797.85
06:38:05|1798.11
06:38:06|1798.52
06:38:08|1798.74
06:38:09|1798.74
06:38:10|1798.75
06:38:11|1798.74
06:38:12|1798.74
06:38:14|1798.74
06:38:15|1798.74
06:38:16|1798.74
06:38:17|1798.74
06:38:19|1798.74
06:38:20|1798.74
06:38:21|1798.73
06:38:22|1798.6
06:38:24|1798.6
06:38:25|1798.59
06:38:26|1798.14
06:38:27|1798.15
06:38:28|1798.15
06:38:29|1798.15
06:38:30|1798.15
06:38:31|1798.15
06:38:33|1798.14
06:38:33|1798.14
06:38:35|1798.14
06:38:37|1798.15
06:38:38|1798.15
06:38:38|1798.13
06:38:39|1797.85
06:38:40|1797.84
06:38:41|1797.84
06:38:42|1797.84
06:38:44|1797.84
06:38:45|1797.41
06:38:45|1797.24
06:38:47|1797.24
06:38:48|1797.24
06:38:48|1797.24
06:38:49|1797.24
06:38:50|1797.24
06:38:52|1797.24
06:38:52|1797.24
06:38:54|1797.24
06:38:55|1797.24
06:38:56|1797.23
06:38:57|1797.22
06:38:58|1797.22
06:39:00|1797.21
06:39:01|1797.15
06:39:02|1797.15
06:39:04|1797.14
06:39:05|1797.15
06:39:06|1797.15
06:39:06|1797.15
06:39:07|1797.15
06:39:09|1797.15
06:39:10|1797.15
06:39:12|1797.14
06:39:13|1797.15
06:39:15|1797.15
06:39:16|1797.14
06:39:18|1797.14
06:39:19|1797.14
06:39:20|1797.14
06:39:21|1797.14
06:39:22|1797.14
06:39:23|1797.14
06:39:24|1797.12
06:39:25|1797.12
06:39:26|1797.12
06:39:28|1797.12
06:39:29|1797.12
06:39:30|1797.12
06:39:31|1797.13
06:39:33|1797.26
06:39:33|1797.26
06:39:34|1797.42
06:39:35|1797.34
06:39:36|1797.34
06:39:37|1797.34
06:39:38|1797.34
06:39:39|1797.3
06:39:40|1797.3
06:39:41|1797.3
06:39:42|1797.3
06:39:43|1797.3
06:39:44|1797.3
06:39:45|1797.31
06:39:46|1797.31
06:39:47|1797.31
06:39:48|1797.31
06:39:49|1797.3
06:39:50|1797.3
06:39:51|1797.3
06:39:52|1797.3
06:39:53|1797.3
06:39:54|1797.3
06:39:55|1797.3
06:39:56|1797.3
06:39:57|1797.3
06:39:58|1797.3
06:39:59|1797.3
06:40:00|1797.3
06:40:01|1797.3
06:40:03|1797.3
06:40:03|1797.31
06:40:05|1797.31
06:40:06|1797.31
06:40:07|1797.31
06:40:08|1797.31
06:40:10|1797.31
06:40:11|1797.31
06:40:13|1797.31
06:40:13|1797.31
06:40:15|1797.31
06:40:16|1797.31
06:40:17|1797.3
06:40:18|1797.31
06:40:19|1797.31
06:40:20|1797.3
06:40:21|1797.3
06:40:22|1797.3
06:40:23|1797.31
06:40:24|1797.31
06:40:25|1797.31
06:40:26|1797.31
06:40:28|1797.31
06:40:28|1797.31
06:40:29|1797.31
06:40:30|1797.31
06:40:31|1797.31
06:40:32|1797.3
06:40:33|1797.3
06:40:35|1797.31
06:40:36|1797.31
06:40:37|1797.31
06:40:39|1797.31
06:40:39|1797.31
06:40:40|1797.3
06:40:42|1797.31
06:40:43|1797.31
06:40:44|1797.31
06:40:45|1797.31
06:40:46|1797.31
06:40:47|1797.31
06:40:48|1797.31
06:40:49|1797.31
06:40:50|1797.3
06:40:51|1797.29
06:40:52|1797.29
06:40:53|1797.29
06:40:54|1797.3
06:40:55|1797.3
06:40:56|1797.3
06:40:57|1797.3
06:40:58|1797.3
06:40:59|1797.3
06:41:00|1797.29
06:41:01|1797.29
06:41:02|1796.9
06:41:03|1796.8
06:41:04|1796.62
06:41:05|1796.62
06:41:07|1796.62
06:41:08|1796.8
06:41:09|1796.8
06:41:11|1796.8
06:41:12|1796.8
06:41:14|1796.81
06:41:15|1796.8
06:41:16|1796.8
06:41:17|1796.8
06:41:18|1796.8
06:41:19|1796.8
06:41:21|1796.81
06:41:22|1796.81
06:41:23|1796.81
06:41:24|1796.81
06:41:25|1796.81
06:41:28|1796.81
06:41:29|1796.81
06:41:30|1796.8
06:41:31|1796.8
06:41:32|1796.8
06:41:33|1796.8
06:41:34|1796.81
06:41:35|1796.8
06:41:37|1796.8
06:41:37|1796.8
06:41:39|1796.8
06:41:40|1796.8
06:41:41|1796.81
06:41:42|1796.81
06:41:42|1796.8
06:41:43|1796.8
06:41:46|1796.81
06:41:46|1796.81
06:41:47|1796.81
06:41:48|1796.81
06:41:50|1796.81
06:41:50|1796.81
06:41:51|1796.81
06:41:52|1796.81
06:41:53|1796.81
06:41:54|1796.64
06:41:55|1796.64
06:41:56|1796.64
06:41:57|1796.64
06:41:58|1796.61
06:41:59|1796.61
06:42:01|1796.62
06:42:01|1796.62
06:42:02|1796.61
06:42:03|1797.16
06:42:04|1797.17
06:42:05|1797.16
06:42:06|1797.16
06:42:08|1797.17
06:42:09|1797.17
06:42:10|1797.17
06:42:12|1797.17
06:42:14|1797.17
06:42:14|1797.17
06:42:15|1797.16
06:42:16|1797.16
06:42:17|1797.16
06:42:18|1797.17
06:42:19|1797.16
06:42:20|1797.16
06:42:21|1797.16
06:42:22|1797.16
06:42:24|1797.17
06:42:25|1797.17
06:42:26|1797.17
06:42:27|1797.16
06:42:29|1797.16
06:42:30|1797.16
06:42:31|1797.16
06:42:32|1797.16
06:42:33|1797.16
06:42:34|1797.16
06:42:35|1797.17
06:42:36|1797.17
06:42:37|1797.17
06:42:38|1797.17
06:42:40|1797.16
06:42:41|1797.17
06:42:42|1797.17
06:42:43|1797.17
06:42:44|1797.17
06:42:45|1797.17
06:42:46|1797.17
06:42:47|1797.17
06:42:48|1797.17
06:42:49|1797.17
06:42:51|1797.17
06:42:51|1797.17
06:42:52|1797.16
06:42:53|1797.17
06:42:54|1797.17
06:42:55|1797.17
06:42:57|1797.17
06:42:58|1797.17
06:42:59|1797.17
06:43:00|1797.18
06:43:01|1797.17
06:43:02|1797.18
06:43:03|1797.18
06:43:04|1797.18
06:43:05|1797.18
06:43:06|1797.18
06:43:08|1797.18
06:43:09|1797.18
06:43:10|1797.18
06:43:11|1797.18
06:43:13|1797.18
06:43:14|1797.18
06:43:15|1797.18
06:43:16|1797.18
06:43:17|1797.17
06:43:18|1796.5
06:43:19|1796.51
06:43:21|1796.41
06:43:22|1796.41
06:43:22|1796.41
06:43:24|1796.41
06:43:25|1795.88
06:43:26|1795.87
06:43:27|1795.86
06:43:28|1796.2
06:43:29|1796.2
06:43:29|1796.2
06:43:30|1796.21
06:43:32|1796.21
06:43:32|1796.21
06:43:33|1796.21
06:43:34|1796.21
06:43:36|1796.21
06:43:36|1796.21
06:43:38|1796.2
06:43:39|1796.2
06:43:40|1796.2
06:43:41|1796.19
06:43:42|1796.19
06:43:43|1796.19
06:43:44|1796.19
06:43:45|1796.19
06:43:47|1796.19
06:43:47|1796.19
06:43:48|1796.19
06:43:49|1796.2
06:43:50|1796.2
06:43:52|1796.2
06:43:52|1796.2
06:43:53|1796.2
06:43:54|1796.2
06:43:55|1796.2
06:43:56|1796.2
06:43:57|1796.19
06:43:58|1796.19
06:43:59|1796.19
06:44:01|1796.2
06:44:01|1796.2
06:44:03|1796.2
06:44:03|1796.11
06:44:04|1796.01
06:44:05|1796.01
06:44:07|1796.01
06:44:07|1796.
06:44:08|1796.01
06:44:09|1795.98
06:44:10|1795.99
06:44:11|1795.99
06:44:13|1795.98
06:44:14|1795.99
06:44:15|1795.98
06:44:16|1795.99
06:44:18|1795.98
06:44:19|1795.98
06:44:20|1795.98
06:44:21|1795.98
06:44:22|1795.93
06:44:23|1795.85
06:44:24|1795.85
06:44:25|1795.85
06:44:26|1795.85
06:44:28|1795.84
06:44:29|1795.84
06:44:29|1795.84
06:44:30|1795.98
06:44:31|1795.97
06:44:33|1795.33
06:44:34|1795.31
06:44:35|1795.32
06:44:36|1795.32
06:44:37|1795.32
06:44:38|1795.31
06:44:39|1795.31
06:44:40|1795.32
06:44:41|1795.32
06:44:42|1795.32
06:44:43|1795.41
06:44:44|1795.51
06:44:45|1795.51
06:44:46|1795.52
06:44:47|1795.51
06:44:48|1795.51
06:44:49|1795.51
06:44:50|1795.51
06:44:51|1795.51
06:44:53|1795.51
06:44:53|1795.51
06:44:54|1795.51
06:44:55|1795.51
06:44:56|1795.51
06:44:57|1795.51
06:44:58|1795.52
06:45:00|1795.97
06:45:01|1795.98
06:45:02|1795.98
06:45:03|1795.97
06:45:04|1795.98
06:45:05|1795.98
06:45:06|1796.03
06:45:07|1796.03
06:45:08|1796.04
06:45:09|1796.06
06:45:10|1796.06
06:45:11|1796.05
06:45:12|1796.05
06:45:13|1796.05
06:45:14|1796.06
06:45:16|1796.05
06:45:17|1796.05
06:45:19|1796.06
06:45:20|1796.05
06:45:21|1796.06
06:45:22|1796.06
06:45:23|1796.05
06:45:25|1796.06
06:45:25|1796.06
06:45:26|1796.2
06:45:28|1796.51
06:45:30|1796.77
06:45:32|1796.77
06:45:33|1796.41
06:45:34|1796.41
06:45:35|1796.41
06:45:36|1796.41
06:45:37|1796.41
06:45:38|1796.41
06:45:40|1796.49
06:45:41|1796.49
06:45:41|1796.51
06:45:43|1796.51
06:45:45|1796.51
06:45:46|1796.51
06:45:46|1796.51
06:45:48|1796.5
06:45:48|1796.5
06:45:50|1796.5
06:45:50|1796.48
06:45:52|1796.31
06:45:53|1796.31
06:45:54|1796.31
06:45:55|1796.31
06:45:56|1796.31
06:45:57|1796.31
06:45:58|1796.31
06:45:59|1796.31
06:46:00|1796.32
06:46:01|1796.32
06:46:02|1796.32
06:46:04|1796.32
06:46:05|1796.26
06:46:06|1795.97
06:46:07|1795.96
06:46:08|1795.96
06:46:09|1795.97
06:46:09|1796.05
06:46:11|1796.08
06:46:12|1796.35
06:46:13|1796.65
06:46:14|1796.65
06:46:16|1796.66
06:46:17|1796.65
06:46:18|1797.31
06:46:19|1797.53
06:46:20|1797.55
06:46:21|1797.54
06:46:22|1797.54
06:46:23|1797.58
06:46:24|1797.8
06:46:25|1797.04
06:46:26|1797.23
06:46:27|1797.25
06:46:29|1797.18
06:46:29|1797.17
06:46:31|1797.17
06:46:31|1797.17
06:46:32|1796.96
06:46:34|1796.96
06:46:34|1796.95
06:46:35|1796.95
06:46:37|1796.95
06:46:38|1796.96
06:46:39|1796.95
06:46:40|1796.95
06:46:41|1796.95
06:46:42|1796.95
06:46:43|1796.95
06:46:44|1796.95
06:46:45|1796.95
06:46:46|1796.95
06:46:47|1796.95
06:46:48|1796.96
06:46:49|1796.96
06:46:50|1796.96
06:46:52|1796.95
06:46:54|1796.96
06:46:55|1796.96
06:46:56|1796.95
06:46:57|1796.96
06:46:58|1796.95
06:46:59|1796.95
06:47:00|1796.95
06:47:01|1796.95
06:47:02|1796.96
06:47:04|1796.95
06:47:04|1796.95
06:47:05|1796.95
06:47:07|1796.95
06:47:08|1796.95
06:47:09|1796.95
06:47:09|1796.95
06:47:10|1796.95
06:47:12|1796.95
06:47:12|1796.95
06:47:13|1796.96
06:47:14|1796.96
06:47:15|1796.96
06:47:16|1796.96
06:47:18|1796.95
06:47:20|1796.95
06:47:21|1796.95
06:47:22|1796.95
06:47:23|1796.95
06:47:23|1796.95
06:47:26|1796.95
06:47:27|1796.96
06:47:28|1796.95
06:47:29|1796.96
06:47:30|1796.96
06:47:31|1796.96
06:47:32|1796.96
06:47:33|1796.96
06:47:35|1796.96
06:47:35|1796.96
06:47:36|1796.95
06:47:37|1796.96
06:47:38|1796.96
06:47:39|1796.96
06:47:40|1796.96
06:47:41|1796.96
06:47:42|1796.96
06:47:43|1796.96
06:47:45|1797.15
06:47:46|1797.15
06:47:47|1797.15
06:47:48|1797.15
06:47:49|1797.15
06:47:50|1797.16
06:47:51|1797.16
06:47:52|1797.16
06:47:53|1797.16
06:47:54|1797.16
06:47:55|1797.16
06:47:56|1797.16
06:47:58|1797.16
06:47:58|1797.16
06:47:59|1797.15
06:48:01|1797.16
06:48:02|1797.16
06:48:02|1797.16
06:48:04|1797.16
06:48:04|1797.13
06:48:06|1796.58
06:48:07|1796.57
06:48:07|1796.57
06:48:08|1796.16
06:48:09|1796.16
06:48:10|1796.16
06:48:12|1796.16
06:48:13|1796.16
06:48:13|1796.16
06:48:15|1796.16
06:48:15|1796.15
06:48:18|1796.15
06:48:19|1796.16
06:48:21|1796.15
06:48:22|1796.15
06:48:24|1796.16
06:48:24|1796.16
06:48:25|1796.16
06:48:27|1796.15
06:48:28|1796.16
06:48:29|1796.16
06:48:30|1796.16
06:48:31|1796.16
06:48:33|1796.16
06:48:33|1796.16
06:48:34|1796.16
06:48:35|1796.16
06:48:37|1796.16
06:48:37|1796.16
06:48:38|1796.16
06:48:41|1796.17
06:48:42|1796.17
06:48:44|1796.17
06:48:44|1796.17
06:48:45|1796.29
06:48:46|1796.57
06:48:48|1796.58
06:48:48|1796.57
06:48:49|1796.57
06:48:50|1796.94
06:48:51|1796.94
06:48:53|1796.94
06:48:53|1796.94
06:48:55|1796.94
06:48:55|1796.94
06:48:57|1796.93
06:48:58|1796.93
06:48:59|1796.93
06:49:00|1796.94
06:49:02|1797.3
06:49:03|1797.31
06:49:03|1797.32
06:49:04|1797.32
06:49:06|1797.32
06:49:07|1797.32
06:49:08|1797.32
06:49:09|1797.32
06:49:10|1797.32
06:49:11|1797.37
06:49:12|1797.37
06:49:13|1797.51
06:49:14|1797.54
06:49:15|1797.54
06:49:17|1797.54
06:49:17|1797.54
06:49:19|1797.55
06:49:21|1797.24
06:49:21|1797.24
06:49:23|1797.24
06:49:24|1797.24
06:49:25|1797.23
06:49:26|1797.23
06:49:27|1797.03
06:49:28|1796.91
06:49:30|1796.91
06:49:30|1796.91
06:49:32|1796.92
06:49:33|1796.91
06:49:34|1796.92
06:49:35|1796.91
06:49:36|1796.92
06:49:36|1796.91
06:49:38|1796.91
06:49:38|1796.91
06:49:41|1796.91
06:49:41|1796.91
06:49:43|1796.91
06:49:44|1796.91
06:49:45|1796.91
06:49:46|1796.91
06:49:47|1796.91
06:49:48|1796.92
06:49:49|1796.92
06:49:50|1796.99
06:49:51|1797.07
06:49:52|1797.06
06:49:53|1797.06
06:49:54|1797.06
06:49:55|1797.07
06:49:56|1797.07
06:49:57|1797.07
06:49:58|1797.07
06:49:59|1797.07
06:50:00|1797.06
06:50:01|1797.06
06:50:02|1797.07
06:50:03|1797.06
06:50:05|1797.07
06:50:05|1796.85
06:50:07|1796.85
06:50:08|1796.85
06:50:09|1796.84
06:50:10|1796.58
06:50:11|1796.36
06:50:12|1796.36
06:50:13|1796.36
06:50:14|1796.36
06:50:15|1796.35
06:50:16|1796.35
06:50:17|1796.42
06:50:19|1796.53
06:50:19|1796.53
06:50:21|1796.53
06:50:22|1796.53
06:50:22|1796.53
06:50:25|1796.53
06:50:25|1796.53
06:50:26|1796.53
06:50:27|1796.53
06:50:28|1796.52
06:50:30|1796.52
06:50:31|1796.52
06:50:33|1796.52
06:50:34|1796.52
06:50:36|1796.52
06:50:37|1796.53
06:50:38|1796.52
06:50:39|1796.52
06:50:40|1796.53
06:50:41|1796.52
06:50:42|1796.44
06:50:43|1796.45
06:50:44|1796.44
06:50:45|1796.44
06:50:46|1796.44
06:50:47|1796.45
06:50:48|1796.45
06:50:49|1796.85
06:50:50|1797.28
06:50:51|1797.45
06:50:52|1797.45
06:50:53|1797.45
06:50:54|1797.45
06:50:55|1797.45
06:50:56|1797.45
06:50:57|1797.45
06:50:58|1797.45
06:50:59|1797.45
06:51:00|1797.47
06:51:02|1797.48
06:51:03|1797.47
06:51:05|1797.47
06:51:06|1797.48
06:51:06|1797.48
06:51:07|1797.48
06:51:09|1797.49
06:51:10|1797.49
06:51:11|1797.49
06:51:12|1797.49
06:51:14|1797.55
06:51:15|1797.55
06:51:15|1797.55
06:51:17|1797.55
06:51:18|1797.54
06:51:19|1797.54
06:51:21|1797.55
06:51:21|1797.55
06:51:22|1797.55
06:51:24|1797.55
06:51:26|1797.55
06:51:26|1797.55
06:51:28|1797.36
06:51:28|1797.12
06:51:30|1797.11
06:51:30|1797.11
06:51:31|1797.11
06:51:32|1797.12
06:51:33|1797.12
06:51:34|1797.12
06:51:36|1797.12
06:51:36|1797.12
06:51:37|1797.12
06:51:39|1797.11
06:51:40|1797.11
06:51:41|1797.1
06:51:41|1797.1
06:51:43|1797.1
06:51:44|1797.1
06:51:46|1797.1
06:51:47|1797.09
06:51:48|1796.82
06:51:49|1796.82
06:51:50|1796.82
06:51:51|1796.81
06:51:52|1796.81
06:51:53|1796.82
06:51:55|1796.82
06:51:56|1796.82
06:51:57|1796.82
06:51:57|1796.82
06:51:59|1796.82
06:51:59|1796.82
06:52:00|1796.82
06:52:01|1796.82
06:52:03|1796.82
06:52:03|1796.82
06:52:05|1796.82
06:52:06|1796.82
06:52:07|1796.84
06:52:08|1796.84
06:52:09|1796.84
06:52:10|1796.84
06:52:11|1796.85
06:52:13|1796.85
06:52:13|1796.84
06:52:14|1796.84
06:52:15|1796.84
06:52:17|1796.85
06:52:18|1796.9
06:52:18|1796.9
06:52:20|1796.9
06:52:21|1797.01
06:52:23|1797.01
06:52:23|1797.18
06:52:26|1797.18
06:52:26|1797.18
06:52:27|1797.17
06:52:28|1797.54
06:52:29|1797.59
06:52:30|1797.59
06:52:31|1797.59
06:52:32|1797.59
06:52:33|1797.59
06:52:34|1797.59
06:52:35|1797.59
06:52:36|1797.59
06:52:37|1797.59
06:52:38|1797.59
06:52:39|1797.59
06:52:40|1797.59
06:52:41|1797.59
06:52:42|1797.59
06:52:43|1797.59
06:52:44|1797.59
06:52:45|1797.59
06:52:47|1797.59
06:52:47|1797.59
06:52:49|1797.58
06:52:50|1797.59
06:52:50|1797.6
06:52:52|1797.6
06:52:53|1797.6
06:52:54|1797.59
06:52:56|1797.6
06:52:56|1797.6
06:52:58|1797.6
06:52:58|1797.59
06:52:59|1797.59
06:53:00|1797.73
06:53:01|1797.82
06:53:02|1797.82
06:53:03|1797.82
06:53:05|1797.82
06:53:05|1797.82
06:53:06|1797.83
06:53:07|1797.83
06:53:08|1797.83
06:53:09|1797.83
06:53:10|1797.83
06:53:11|1797.82
06:53:13|1797.82
06:53:14|1797.82
06:53:14|1797.82
06:53:15|1797.9
06:53:16|1797.92
06:53:18|1798.
06:53:18|1798.
06:53:20|1798.11
06:53:20|1798.11
06:53:22|1798.11
06:53:23|1798.11
06:53:25|1798.12
06:53:25|1798.49
06:53:27|1798.74
06:53:28|1798.99
06:53:29|1798.99
06:53:30|1799.15
06:53:31|1799.15
06:53:32|1799.44
06:53:32|1799.44
06:53:33|1799.53
06:53:35|1799.53
06:53:35|1799.53
06:53:37|1799.53
06:53:39|1799.74
06:53:39|1800.28
06:53:40|1800.22
06:53:42|1800.22
06:53:43|1800.22
06:53:44|1800.21
06:53:45|1799.88
06:53:46|1799.88
06:53:47|1799.88
06:53:48|1799.87
06:53:49|1799.88
06:53:50|1799.88
06:53:52|1799.88
06:53:53|1799.56
06:53:54|1799.53
06:53:55|1799.53
06:53:56|1799.23
06:53:57|1799.23
06:53:58|1799.3
06:53:59|1799.29
06:54:00|1799.32
06:54:01|1799.56
06:54:02|1799.77
06:54:04|1799.77
06:54:06|1799.78
06:54:06|1799.78
06:54:07|1799.78
06:54:08|1799.78
06:54:10|1799.78
06:54:11|1799.88
06:54:12|1799.88
06:54:14|1799.88
06:54:15|1799.88
06:54:16|1799.88
06:54:17|1800.
06:54:18|1800.05
06:54:19|1800.04
06:54:20|1800.04
06:54:21|1800.2
06:54:22|1800.48
06:54:23|1800.27
06:54:24|1800.15
06:54:26|1800.15
06:54:27|1800.15
06:54:29|1800.17
06:54:30|1800.17
06:54:31|1800.17
06:54:32|1800.17
06:54:33|1800.17
06:54:34|1800.25
06:54:35|1800.25
06:54:36|1800.25
06:54:37|1800.24
06:54:38|1800.25
06:54:39|1800.25
06:54:40|1800.25
06:54:41|1800.25
06:54:42|1800.25
06:54:43|1800.25
06:54:44|1800.25
06:54:45|1800.25
06:54:46|1800.25
06:54:47|1800.25
06:54:48|1800.25
06:54:49|1800.25
06:54:50|1800.25
06:54:51|1800.26
06:54:52|1800.25
06:54:53|1800.25
06:54:54|1800.26
06:54:55|1800.26
06:54:56|1800.26
06:54:57|1800.25
06:54:58|1800.25
06:54:59|1800.26
06:55:00|1800.25
06:55:01|1800.25
06:55:02|1800.26
06:55:03|1800.26
06:55:04|1800.26
06:55:06|1800.26
06:55:07|1800.15
06:55:08|1800.15
06:55:08|1800.14
06:55:10|1800.15
06:55:12|1800.15
06:55:12|1800.15
06:55:13|1800.15
06:55:14|1800.15
06:55:15|1800.15
06:55:16|1800.
06:55:17|1800.
06:55:18|1799.9
06:55:20|1799.89
06:55:21|1799.9
06:55:22|1799.89
06:55:23|1799.89
06:55:25|1799.89
06:55:27|1799.9
06:55:28|1799.9
06:55:29|1799.9
06:55:31|1799.9
06:55:31|1799.9
06:55:32|1799.9
06:55:33|1799.9
06:55:34|1799.9
06:55:36|1799.89
06:55:36|1799.89
06:55:37|1799.9
06:55:39|1799.9
06:55:40|1799.9
06:55:40|1799.9
06:55:42|1799.9
06:55:43|1799.9
06:55:43|1799.9
06:55:44|1799.9
06:55:45|1799.9
06:55:46|1799.9
06:55:48|1799.9
06:55:49|1799.9
06:55:50|1799.9
06:55:50|1799.9
06:55:52|1799.9
06:55:53|1799.9
06:55:53|1799.9
06:55:55|1799.9
06:55:55|1799.89
06:55:56|1799.89
06:55:58|1799.89
06:55:59|1799.9
06:56:00|1799.9
06:56:01|1799.98
06:56:01|1799.98
06:56:02|1800.25
06:56:03|1800.25
06:56:05|1800.25
06:56:07|1800.26
06:56:07|1800.26
06:56:08|1800.26
06:56:10|1800.27
06:56:11|1800.28
06:56:13|1800.28
06:56:14|1800.28
06:56:14|1800.28
06:56:15|1800.27
06:56:17|1800.27
06:56:17|1800.21
06:56:18|1799.99
06:56:19|1799.99
06:56:20|1799.99
06:56:21|1799.99
06:56:22|1799.99
06:56:23|1800.
06:56:26|1800.
06:56:26|1800.
06:56:27|1799.99
06:56:29|1799.99
06:56:30|1800.
06:56:31|1800.
06:56:32|1800.
06:56:33|1800.
06:56:34|1800.
06:56:36|1799.68
06:56:37|1799.67
06:56:38|1799.67
06:56:39|1799.67
06:56:40|1799.67
06:56:41|1799.67
06:56:43|1799.68
06:56:43|1799.68
06:56:45|1799.68
06:56:46|1799.68
06:56:48|1799.67
06:56:49|1799.67
06:56:50|1799.68
06:56:52|1799.68
06:56:52|1799.68
06:56:54|1799.68
06:56:55|1799.68
06:56:56|1799.68
06:56:58|1799.47
06:56:59|1799.46
06:57:00|1799.46
06:57:01|1799.46
06:57:02|1799.46
06:57:04|1799.47
06:57:06|1799.46
06:57:07|1799.46
06:57:07|1799.46
06:57:08|1799.46
06:57:10|1799.47
06:57:11|1799.47
06:57:12|1799.47
06:57:13|1799.47
06:57:14|1799.47
06:57:15|1799.47
06:57:16|1799.47
06:57:17|1799.47
06:57:18|1799.47
06:57:19|1799.47
06:57:20|1799.47
06:57:21|1799.47
06:57:22|1799.47
06:57:23|1799.47
06:57:24|1799.47
06:57:25|1799.47
06:57:26|1799.83
06:57:28|1799.84
06:57:28|1799.58
06:57:29|1799.58
06:57:31|1799.58
06:57:32|1799.58
06:57:33|1799.58
06:57:34|1799.47
06:57:35|1799.48
06:57:37|1799.48
06:57:37|1799.47
06:57:40|1799.47
06:57:40|1799.47
06:57:41|1799.47
06:57:42|1799.46
06:57:43|1799.46
06:57:44|1799.46
06:57:45|1799.47
06:57:46|1799.47
06:57:47|1799.47
06:57:48|1799.46
06:57:49|1799.46
06:57:50|1799.46
06:57:51|1799.46
06:57:52|1799.46
06:57:53|1799.46
06:57:54|1799.46
06:57:55|1799.46
06:57:56|1799.46
06:57:57|1799.46
06:57:58|1799.47
06:58:00|1799.47
06:58:01|1799.47
06:58:01|1799.47
06:58:03|1799.46
06:58:05|1799.47
06:58:05|1799.47
06:58:06|1799.47
06:58:08|1799.47
06:58:09|1799.46
06:58:10|1799.46
06:58:11|1799.46
06:58:12|1799.47
06:58:14|1799.47
06:58:15|1799.47
06:58:15|1799.47
06:58:17|1799.47
06:58:18|1799.47
06:58:19|1799.47
06:58:20|1799.47
06:58:22|1799.47
06:58:22|1799.46
06:58:23|1799.47
06:58:24|1799.47
06:58:25|1799.47
06:58:27|1799.46
06:58:28|1799.46
06:58:29|1799.46
06:58:30|1799.46
06:58:33|1799.47
06:58:34|1799.46
06:58:35|1799.46
06:58:36|1799.46
06:58:37|1799.46
06:58:38|1799.46
06:58:40|1799.46
06:58:41|1799.46
06:58:42|1799.46
06:58:43|1799.46
06:58:43|1799.46
06:58:44|1799.47
06:58:46|1799.46
06:58:47|1799.47
06:58:48|1799.47
06:58:49|1799.47
06:58:49|1799.47
06:58:51|1799.46
06:58:52|1799.46
06:58:53|1799.46
06:58:54|1799.46
06:58:55|1799.46
06:58:56|1799.46
06:58:57|1799.46
06:58:58|1799.32
06:58:59|1798.98
06:59:00|1798.78
06:59:01|1798.78
06:59:03|1798.78
06:59:03|1798.77
06:59:04|1799.12
06:59:06|1799.32
06:59:08|1799.32
06:59:09|1799.33
06:59:10|1799.33
06:59:11|1799.33
06:59:12|1799.33
06:59:14|1799.32
06:59:15|1799.32
06:59:15|1799.32
06:59:17|1799.32
06:59:18|1799.33
06:59:18|1799.33
06:59:19|1799.32
06:59:21|1799.32
06:59:22|1799.32
06:59:23|1799.32
06:59:23|1799.33
06:59:25|1799.33
06:59:26|1799.33
06:59:27|1799.33
06:59:29|1799.33
06:59:29|1799.33
06:59:30|1799.32
06:59:31|1799.32
06:59:32|1799.33
06:59:33|1799.33
06:59:34|1799.32
06:59:36|1799.06
06:59:37|1799.06
06:59:38|1799.06
06:59:39|1799.06
06:59:40|1799.06
06:59:41|1799.07
06:59:42|1799.07
06:59:42|1799.07
06:59:44|1799.07
06:59:45|1799.06
06:59:46|1799.06
06:59:46|1799.06
06:59:48|1799.06
06:59:49|1798.84
06:59:50|1798.84
06:59:51|1798.84
06:59:51|1798.84
06:59:54|1798.84
06:59:54|1798.84
06:59:56|1798.84
06:59:58|1798.84
06:59:59|1798.84
07:00:01|1799.31
07:00:01|1799.4
07:00:03|1799.65
07:00:04|1799.25
07:00:05|1799.25
07:00:06|1799.25
07:00:07|1799.24
07:00:09|1799.43
07:00:10|1799.43
07:00:12|1799.43
07:00:13|1799.43
07:00:15|1799.34
07:00:16|1798.78
07:00:17|1798.75
07:00:18|1799.01
07:00:19|1799.
07:00:20|1799.01
07:00:21|1799.01
07:00:22|1799.01
07:00:24|1799.01
07:00:24|1799.01
07:00:25|1799.01
07:00:26|1799.01
07:00:27|1799.01
07:00:28|1799.01
07:00:30|1799.01
07:00:32|1799.
07:00:33|1799.01
07:00:34|1799.01
07:00:36|1799.
07:00:38|1799.01
07:00:39|1799.
07:00:40|1799.
07:00:41|1799.
07:00:42|1799.
07:00:43|1799.
07:00:44|1799.01
07:00:45|1799.01
07:00:46|1799.01
07:00:47|1799.01
07:00:48|1799.01
07:00:49|1799.01
07:00:50|1799.
07:00:51|1798.5
07:00:52|1798.5
07:00:53|1798.5
07:00:54|1798.5
07:00:55|1798.5
07:00:56|1798.35
07:00:57|1798.36
07:00:58|1798.35
07:00:59|1798.35
07:01:00|1798.35
07:01:01|1798.36
07:01:02|1798.4
07:01:03|1798.39
07:01:05|1798.22
07:01:06|1798.38
07:01:07|1798.38
07:01:08|1798.38
07:01:09|1798.39
07:01:10|1798.39
07:01:11|1798.38
07:01:12|1798.38
07:01:13|1798.38
07:01:14|1798.38
07:01:15|1798.38
07:01:16|1798.38
07:01:17|1798.67
07:01:18|1798.4
07:01:20|1798.2
07:01:20|1798.17
07:01:22|1798.21
07:01:23|1798.2
07:01:23|1798.2
07:01:24|1798.21
07:01:25|1798.21
07:01:26|1798.21
07:01:28|1798.21
07:01:29|1798.21
07:01:29|1798.2
07:01:31|1797.85
07:01:32|1797.84
07:01:34|1797.84
07:01:35|1797.84
07:01:36|1798.17
07:01:38|1798.18
07:01:40|1798.59
07:01:41|1798.59
07:01:42|1798.58
07:01:43|1798.58
07:01:45|1798.58
07:01:46|1798.6
07:01:47|1798.6
07:01:47|1798.6
07:01:49|1798.5
07:01:50|1798.5
07:01:52|1798.5
07:01:53|1798.5
07:01:54|1798.55
07:01:55|1799.01
07:01:56|1799.34
07:01:57|1799.41
07:01:59|1799.41
07:01:59|1799.91
07:02:00|1799.94
07:02:02|1799.94
07:02:03|1799.55
07:02:04|1799.54
07:02:05|1799.55
07:02:06|1799.54
07:02:07|1799.99
07:02:08|1800.
07:02:09|1799.88
07:02:10|1799.88
07:02:11|1799.85
07:02:12|1799.85
07:02:13|1799.85
07:02:14|1799.85
07:02:15|1799.85
07:02:16|1799.85
07:02:18|1799.85
07:02:19|1799.85
07:02:21|1799.84
07:02:21|1799.98
07:02:22|1799.98
07:02:23|1799.48
07:02:24|1799.57
07:02:25|1799.57
07:02:26|1799.57
07:02:27|1799.57
07:02:28|1799.71
07:02:29|1799.71
07:02:31|1799.74
07:02:33|1799.77
07:02:33|1799.78
07:02:35|1799.77
07:02:37|1799.77
07:02:38|1799.77
07:02:39|1799.77
07:02:40|1799.77
07:02:41|1799.96
07:02:42|1799.96
07:02:43|1799.96
07:02:44|1799.99
07:02:45|1800.
07:02:46|1800.27
07:02:47|1800.27
07:02:48|1800.27
07:02:49|1800.27
07:02:50|1800.29
07:02:51|1800.29
07:02:52|1800.48
07:02:53|1800.48
07:02:54|1800.48
07:02:55|1800.48
07:02:56|1800.48
07:02:57|1800.48
07:02:58|1800.37
07:02:59|1800.37
07:03:00|1800.31
07:03:01|1800.3
07:03:02|1800.47
07:03:03|1800.47
07:03:04|1800.45
07:03:05|1800.3
07:03:06|1800.31
07:03:07|1800.3
07:03:09|1800.3
07:03:10|1800.3
07:03:11|1800.16
07:03:12|1800.05
07:03:13|1800.05
07:03:14|1800.04
07:03:15|1800.04
07:03:15|1800.04
07:03:17|1800.04
07:03:18|1800.04
07:03:19|1800.04
07:03:19|1800.04
07:03:21|1800.04
07:03:22|1800.05
07:03:23|1800.05
07:03:24|1800.04
07:03:24|1800.04
07:03:26|1800.05
07:03:27|1800.05
07:03:28|1800.04
07:03:29|1800.04
07:03:30|1800.04
07:03:31|1800.04
07:03:33|1800.04
07:03:34|1800.04
07:03:35|1800.04
07:03:37|1800.05
07:03:39|1800.05
07:03:39|1800.05
07:03:40|1800.04
07:03:42|1800.04
07:03:42|1800.04
07:03:43|1800.04
07:03:44|1800.04
07:03:45|1800.04
07:03:46|1800.04
07:03:47|1800.04
07:03:48|1800.05
07:03:50|1800.05
07:03:51|1800.12
07:03:52|1800.62
07:03:53|1800.62
07:03:54|1800.62
07:03:56|1800.62
07:03:57|1800.63
07:03:58|1800.63
07:03:59|1800.62
07:04:01|1800.49
07:04:02|1800.44
07:04:03|1800.
07:04:04|1800.01
07:04:05|1800.
07:04:06|1800.01
07:04:07|1800.01
07:04:08|1800.01
07:04:09|1800.01
07:04:10|1800.
07:04:11|1799.99
07:04:12|1799.57
07:04:13|1799.56
07:04:15|1799.57
07:04:16|1799.57
07:04:16|1799.57
07:04:17|1799.57
07:04:18|1799.57
07:04:19|1799.57
07:04:21|1799.57
07:04:22|1799.57
07:04:22|1799.57
07:04:23|1799.57
07:04:24|1799.57
07:04:25|1799.57
07:04:27|1799.57
07:04:28|1799.57
07:04:29|1799.57
07:04:30|1799.57
07:04:31|1799.57
07:04:31|1799.56
07:04:33|1799.56
07:04:34|1799.56
07:04:36|1799.56
07:04:37|1799.89
07:04:39|1799.88
07:04:40|1799.88
07:04:41|1799.89
07:04:43|1799.89
07:04:44|1799.88
07:04:45|1799.88
07:04:47|1799.88
07:04:48|1799.88
07:04:49|1799.88
07:04:50|1799.88
07:04:51|1799.88
07:04:53|1799.88
07:04:54|1799.76
07:04:55|1799.76
07:04:56|1799.69
07:04:57|1799.69
07:04:58|1799.7
07:04:59|1799.7
07:05:00|1799.7
07:05:01|1799.88
07:05:02|1799.88
07:05:04|1799.88
07:05:05|1799.88
07:05:07|1799.88
07:05:07|1799.88
07:05:09|1799.87
07:05:10|1799.84
07:05:11|1799.84
07:05:12|1799.88
07:05:13|1799.88
07:05:14|1799.88
07:05:15|1800.14
07:05:17|1800.19
07:05:17|1800.19
07:05:18|1800.19
07:05:20|1800.19
07:05:21|1800.19
07:05:22|1800.19
07:05:24|1800.05
07:05:24|1799.98
07:05:26|1799.98
07:05:26|1799.98
07:05:28|1799.98
07:05:29|1799.98
07:05:30|1799.99
07:05:31|1799.99
07:05:32|1799.99
07:05:32|1799.99
07:05:35|1799.98
07:05:36|1799.98
07:05:36|1799.98
07:05:38|1799.98
07:05:39|1799.98
07:05:40|1799.98
07:05:41|1799.99
07:05:43|1799.98
07:05:44|1799.98
07:05:44|1799.98
07:05:47|1799.98
07:05:47|1799.98
07:05:48|1799.99
07:05:49|1799.99
07:05:50|1800.32
07:05:51|1800.32
07:05:52|1800.32
07:05:53|1800.32
07:05:54|1800.32
07:05:55|1800.32
07:05:56|1800.32
07:05:57|1800.32
07:05:58|1800.32
07:05:59|1800.32
07:06:00|1800.33
07:06:01|1800.33
07:06:02|1800.33
07:06:03|1800.23
07:06:04|1800.23
07:06:06|1800.16
07:06:07|1800.16
07:06:08|1800.1
07:06:10|1799.56
07:06:10|1799.56
07:06:11|1799.56
07:06:13|1799.56
07:06:15|1799.42
07:06:16|1799.41
07:06:17|1799.41
07:06:18|1799.41
07:06:19|1799.41
07:06:20|1799.41
07:06:21|1799.41
07:06:22|1799.41
07:06:23|1799.42
07:06:24|1799.42
07:06:25|1799.41
07:06:26|1799.41
07:06:27|1799.41
07:06:28|1799.41
07:06:29|1799.41
07:06:30|1799.42
07:06:31|1799.42
07:06:32|1799.42
07:06:33|1799.42
07:06:34|1799.42
07:06:35|1799.42
07:06:36|1799.42
07:06:37|1799.42
07:06:38|1799.53
07:06:39|1799.86
07:06:41|1799.78
07:06:42|1799.77
07:06:43|1799.77
07:06:43|1799.77
07:06:44|1799.77
07:06:46|1799.77
07:06:47|1799.77
07:06:48|1799.77
07:06:49|1799.77
07:06:50|1799.77
07:06:51|1799.77
07:06:52|1799.77
07:06:53|1799.77
07:06:54|1799.77
07:06:56|1799.77
07:06:57|1799.77
07:06:58|1799.77
07:07:00|1799.77
07:07:00|1800.
07:07:02|1800.18
07:07:03|1800.18
07:07:04|1800.19
07:07:05|1800.19
07:07:06|1800.19
07:07:07|1800.19
07:07:08|1800.19
07:07:09|1800.18
07:07:10|1800.19
07:07:12|1800.19
07:07:13|1800.19
07:07:14|1800.18
07:07:14|1800.18
07:07:16|1800.18
07:07:17|1800.18
07:07:18|1800.19
07:07:19|1800.49
07:07:20|1800.49
07:07:21|1800.49
07:07:22|1800.47
07:07:23|1800.47
07:07:24|1800.47
07:07:26|1800.46
07:07:27|1800.46
07:07:28|1800.46
07:07:29|1800.46
07:07:29|1800.46
07:07:31|1800.42
07:07:32|1800.18
07:07:33|1799.92
07:07:34|1799.91
07:07:36|1799.91
07:07:37|1799.91
07:07:38|1799.92
07:07:40|1799.92
07:07:42|1799.91
07:07:42|1799.91
07:07:44|1799.91
07:07:46|1799.92
07:07:47|1799.91
07:07:48|1799.91
07:07:49|1799.91
07:07:50|1799.92
07:07:51|1799.92
07:07:52|1799.92
07:07:53|1799.92
07:07:54|1799.92
07:07:55|1799.92
07:07:56|1799.92
07:07:57|1799.92
07:07:58|1799.92
07:07:59|1799.92
07:08:01|1799.92
07:08:02|1799.92
07:08:03|1799.91
07:08:04|1799.91
07:08:05|1799.91
07:08:05|1799.91
07:08:07|1799.91
07:08:09|1799.92
07:08:10|1799.92
07:08:11|1799.91
07:08:12|1799.92
07:08:13|1799.91
07:08:14|1799.5
07:08:15|1799.5
07:08:17|1799.5
07:08:18|1799.5
07:08:18|1799.5
07:08:19|1799.5
07:08:20|1799.5
07:08:21|1799.5
07:08:22|1799.5
07:08:23|1799.5
07:08:24|1799.49
07:08:25|1799.49
07:08:26|1799.49
07:08:27|1799.49
07:08:28|1799.49
07:08:29|1799.49
07:08:30|1799.49
07:08:31|1799.49
07:08:32|1799.48
07:08:34|1799.48
07:08:34|1799.48
07:08:35|1799.49
07:08:37|1799.49
07:08:39|1799.49
07:08:40|1799.49
07:08:41|1799.49
07:08:43|1799.49
07:08:44|1799.49
07:08:46|1799.49
07:08:46|1799.76
07:08:47|1799.82
07:08:48|1799.81
07:08:49|1799.81
07:08:50|1799.81
07:08:51|1799.81
07:08:52|1799.81
07:08:54|1799.81
07:08:55|1799.81
07:08:56|1799.81
07:08:57|1799.81
07:08:58|1799.81
07:09:00|1799.82
07:09:01|1799.82
07:09:02|1799.82
07:09:03|1800.08
07:09:04|1800.08
07:09:06|1800.09
07:09:07|1800.09
07:09:09|1800.11
07:09:10|1800.37
07:09:11|1800.5
07:09:12|1800.5
07:09:13|1800.65
07:09:14|1800.68
07:09:15|1800.68
07:09:17|1801.27
07:09:18|1801.27
07:09:19|1801.5
07:09:20|1801.99
07:09:20|1802.78
07:09:21|1802.79
07:09:22|1802.78
07:09:24|1802.44
07:09:25|1802.04
07:09:26|1802.04
07:09:27|1802.04
07:09:28|1802.03
07:09:29|1801.94
07:09:30|1801.55
07:09:31|1801.52
07:09:32|1801.52
07:09:33|1801.52
07:09:34|1801.51
07:09:35|1801.52
07:09:36|1801.51
07:09:37|1802.03
07:09:38|1802.03
07:09:39|1802.03
07:09:41|1801.76
07:09:43|1801.76
07:09:43|1801.76
07:09:44|1801.77
07:09:45|1802.34
07:09:46|1802.35
07:09:48|1802.35
07:09:49|1802.35
07:09:49|1802.31
07:09:51|1802.24
07:09:52|1802.24
07:09:52|1802.24
07:09:53|1802.23
07:09:54|1802.23
07:09:55|1802.23
07:09:56|1802.23
07:09:58|1802.05
07:09:58|1802.05
07:10:00|1802.24
07:10:01|1802.49
07:10:01|1802.48
07:10:02|1802.48
07:10:03|1802.48
07:10:05|1802.62
07:10:05|1802.99
07:10:07|1802.99
07:10:08|1802.99
07:10:09|1802.99
07:10:10|1802.95
07:10:11|1802.82
07:10:12|1802.82
07:10:13|1802.82
07:10:14|1802.48
07:10:14|1802.49
07:10:16|1802.48
07:10:16|1802.49
07:10:18|1802.49
07:10:18|1802.49
07:10:20|1802.48
07:10:21|1802.48
07:10:22|1802.49
07:10:22|1802.49
07:10:23|1802.49
07:10:24|1802.49
07:10:25|1802.49
07:10:27|1802.49
07:10:27|1802.49
07:10:28|1802.49
07:10:29|1802.49
07:10:31|1802.48
07:10:32|1802.49
07:10:33|1802.49
07:10:34|1802.15
07:10:35|1802.03
07:10:36|1802.75
07:10:37|1802.63
07:10:39|1802.94
07:10:41|1803.32
07:10:41|1803.32
07:10:42|1803.43
07:10:43|1803.52
07:10:44|1803.52
07:10:45|1803.52
07:10:47|1803.52
07:10:47|1803.52
07:10:48|1803.55
07:10:50|1803.55
07:10:51|1803.55
07:10:53|1803.56
07:10:53|1803.56
07:10:55|1803.59
07:10:56|1803.59
07:10:57|1803.59
07:10:58|1803.59
07:10:59|1803.59
07:11:00|1803.54
07:11:01|1803.55
07:11:02|1803.54
07:11:03|1803.54
07:11:04|1803.54
07:11:05|1803.54
07:11:06|1803.54
07:11:07|1803.55
07:11:08|1803.55
07:11:09|1803.3
07:11:10|1803.07
07:11:12|1803.26
07:11:13|1803.26
07:11:14|1803.25
07:11:15|1803.25
07:11:16|1803.25
07:11:17|1803.26
07:11:18|1803.26
07:11:19|1803.57
07:11:20|1803.61
07:11:21|1803.61
07:11:22|1803.6
07:11:23|1803.61
07:11:24|1803.61
07:11:25|1803.26
07:11:25|1803.25
07:11:27|1803.26
07:11:28|1803.25
07:11:29|1803.26
07:11:29|1803.25
07:11:30|1803.25
07:11:32|1803.25
07:11:33|1802.96
07:11:34|1802.59
07:11:35|1802.58
07:11:36|1802.58
07:11:36|1802.74
07:11:38|1802.74
07:11:39|1802.74
07:11:40|1802.74
07:11:41|1802.74
07:11:42|1802.74
07:11:44|1802.74
07:11:44|1802.74
07:11:46|1802.74
07:11:47|1802.74
07:11:48|1802.74
07:11:50|1802.73
07:11:51|1802.73
07:11:52|1802.73
07:11:53|1802.73
07:11:54|1802.74
07:11:55|1802.73
07:11:56|1802.74
07:11:57|1802.74
07:11:58|1802.73
07:11:59|1802.73
07:12:01|1802.74
07:12:03|1802.74
07:12:03|1802.74
07:12:04|1802.74
07:12:06|1802.74
07:12:08|1802.38
07:12:08|1802.38
07:12:10|1802.38
07:12:11|1802.38
07:12:13|1802.38
07:12:13|1802.38
07:12:15|1802.38
07:12:17|1802.67
07:12:18|1802.67
07:12:19|1802.68
07:12:19|1802.68
07:12:20|1802.68
07:12:21|1802.68
07:12:22|1802.68
07:12:23|1802.68
07:12:24|1802.68
07:12:25|1802.68
07:12:26|1802.68
07:12:27|1802.67
07:12:29|1802.54
07:12:30|1801.96
07:12:31|1802.23
07:12:32|1802.23
07:12:33|1802.24
07:12:34|1802.24
07:12:35|1802.35
07:12:36|1802.35
07:12:37|1802.35
07:12:38|1802.35
07:12:39|1802.35
07:12:40|1802.35
07:12:42|1802.36
07:12:43|1802.36
07:12:44|1802.36
07:12:45|1802.36
07:12:47|1802.33
07:12:49|1802.33
07:12:49|1802.28
07:12:50|1802.28
07:12:51|1802.27
07:12:53|1802.28
07:12:54|1802.28
07:12:55|1802.28
07:12:56|1802.28
07:12:57|1802.28
07:12:58|1802.28
07:12:59|1802.28
07:13:00|1802.27
07:13:01|1802.28
07:13:02|1802.28
07:13:03|1802.27
07:13:04|1802.28
07:13:05|1802.28
07:13:07|1802.28
07:13:08|1802.28
07:13:09|1802.27
07:13:10|1802.27
07:13:11|1802.27
07:13:12|1802.28
07:13:12|1802.27
07:13:14|1802.27
07:13:14|1802.27
07:13:15|1802.71
07:13:16|1802.58
07:13:18|1802.48
07:13:19|1802.48
07:13:20|1802.31
07:13:21|1802.57
07:13:22|1802.89
07:13:22|1802.9
07:13:24|1802.9
07:13:25|1802.94
07:13:26|1802.94
07:13:27|1802.94
07:13:28|1802.94
07:13:29|1802.95
07:13:29|1802.95
07:13:30|1802.95
07:13:32|1802.95
07:13:33|1802.95
07:13:33|1802.94
07:13:35|1802.94
07:13:35|1802.94
07:13:36|1802.74
07:13:37|1802.48
07:13:38|1802.48
07:13:40|1802.36
07:13:40|1802.36
07:13:42|1802.36
07:13:43|1802.36
07:13:44|1802.36
07:13:46|1802.35
07:13:48|1802.35
07:13:48|1802.35
07:13:50|1802.35
07:13:50|1802.35
07:13:52|1802.34
07:13:52|1802.34
07:13:53|1802.34
07:13:54|1802.33
07:13:55|1802.33
07:13:57|1802.33
07:13:58|1802.34
07:13:58|1802.34
07:14:00|1802.34
07:14:01|1802.34
07:14:02|1802.34
07:14:04|1802.34
07:14:05|1802.34
07:14:06|1802.34
07:14:07|1802.34
07:14:09|1802.34
07:14:10|1802.34
07:14:11|1802.34
07:14:12|1802.34
07:14:13|1802.33
07:14:14|1802.34
07:14:15|1802.34
07:14:16|1802.34
07:14:17|1802.34
07:14:19|1802.34
07:14:19|1802.33
07:14:21|1802.33
07:14:21|1802.34
07:14:23|1802.33
07:14:23|1802.33
07:14:25|1802.33
07:14:26|1802.34
07:14:27|1802.33
07:14:28|1802.33
07:14:29|1802.33
07:14:30|1802.33
07:14:31|1802.34
07:14:32|1802.34
07:14:33|1802.34
07:14:34|1802.34
07:14:35|1802.34
07:14:36|1802.34
07:14:37|1802.26
07:14:38|1802.26
07:14:39|1802.26
07:14:40|1802.26
07:14:41|1802.26
07:14:42|1802.25
07:14:44|1802.26
07:14:44|1802.26
07:14:46|1802.25
07:14:48|1801.37
07:14:49|1801.16
07:14:50|1801.16
07:14:51|1801.16
07:14:53|1801.16
07:14:54|1801.16
07:14:55|1801.06
07:14:56|1801.06
07:14:57|1801.06
07:14:58|1801.06
07:15:00|1801.06
07:15:01|1801.07
07:15:02|1801.06
07:15:02|1801.07
07:15:03|1801.07
07:15:05|1800.84
07:15:07|1800.15
07:15:08|1800.09
07:15:08|1800.09
07:15:10|1800.08
07:15:11|1800.09
07:15:12|1800.09
07:15:14|1800.07
07:15:14|1800.02
07:15:15|1800.02
07:15:17|1800.02
07:15:17|1800.01
07:15:18|1800.01
07:15:19|1800.01
07:15:20|1800.01
07:15:22|1800.01
07:15:22|1800.01
07:15:23|1799.82
07:15:25|1799.81
07:15:25|1799.82
07:15:26|1799.82
07:15:27|1799.82
07:15:28|1799.82
07:15:29|1799.82
07:15:30|1799.82
07:15:31|1799.82
07:15:32|1799.82
07:15:33|1799.82
07:15:34|1799.82
07:15:35|1799.81
07:15:36|1799.82
07:15:37|1799.81
07:15:38|1799.81
07:15:39|1799.82
07:15:40|1799.82
07:15:42|1799.82
07:15:42|1799.82
07:15:44|1799.82
07:15:46|1799.82
07:15:47|1799.81
07:15:48|1799.81
07:15:49|1799.82
07:15:50|1799.81
07:15:51|1799.82
07:15:52|1800.21
07:15:53|1800.21
07:15:55|1800.09
07:15:57|1799.83
07:15:57|1799.49
07:15:59|1799.32
07:15:59|1799.31
07:16:01|1799.32
07:16:02|1799.57
07:16:03|1799.58
07:16:05|1799.37
07:16:07|1799.35
07:16:07|1799.35
07:16:08|1798.79
07:16:09|1798.79
07:16:11|1798.79
07:16:12|1798.99
07:16:12|1798.98
07:16:14|1798.98
07:16:15|1798.89
07:16:16|1798.78
07:16:16|1798.79
07:16:17|1798.79
07:16:19|1798.79
07:16:20|1798.78
07:16:20|1798.78
07:16:22|1798.78
07:16:22|1798.78
07:16:23|1798.79
07:16:25|1798.78
07:16:26|1798.78
07:16:27|1798.78
07:16:28|1799.11
07:16:29|1799.15
07:16:30|1799.15
07:16:31|1799.15
07:16:33|1799.14
07:16:33|1799.14
07:16:35|1799.14
07:16:35|1799.15
07:16:36|1799.15
07:16:37|1799.15
07:16:39|1799.02
07:16:40|1798.96
07:16:41|1798.95
07:16:42|1799.11
07:16:43|1799.11
07:16:44|1799.15
07:16:46|1799.68
07:16:47|1799.68
07:16:49|1799.68
07:16:50|1799.68
07:16:51|1799.68
07:16:53|1799.67
07:16:53|1799.67
07:16:55|1799.67
07:16:56|1799.67
07:16:57|1799.67
07:16:59|1799.67
07:17:00|1799.68
07:17:01|1799.67
07:17:02|1799.76
07:17:03|1799.94
07:17:04|1799.94
07:17:06|1799.94
07:17:06|1799.94
07:17:08|1799.94
07:17:10|1799.94
07:17:11|1799.94
07:17:12|1799.94
07:17:13|1799.94
07:17:14|1799.95
07:17:15|1799.95
07:17:16|1799.69
07:17:17|1799.69
07:17:18|1799.68
07:17:19|1799.68
07:17:20|1800.
07:17:21|1799.99
07:17:22|1800.
07:17:23|1800.11
07:17:24|1800.11
07:17:26|1800.11
07:17:27|1800.11
07:17:29|1800.11
07:17:29|1800.11
07:17:30|1800.12
07:17:31|1800.11
07:17:32|1800.11
07:17:33|1800.11
07:17:34|1800.12
07:17:35|1800.12
07:17:36|1800.44
07:17:37|1800.44
07:17:39|1800.44
07:17:39|1800.44
07:17:41|1800.43
07:17:41|1800.44
07:17:42|1800.43
07:17:43|1800.43
07:17:44|1800.43
07:17:47|1800.43
07:17:47|1800.43
07:17:48|1800.44
07:17:49|1800.44
07:17:50|1800.44
07:17:51|1800.44
07:17:52|1800.73
07:17:53|1801.
07:17:54|1801.
07:17:55|1801.
07:17:56|1801.
07:17:57|1801.
07:17:58|1800.99
07:17:59|1800.99
07:18:00|1800.97
07:18:01|1800.76
07:18:02|1800.76
07:18:04|1800.47
07:18:06|1800.47
07:18:07|1800.47
07:18:08|1800.47
07:18:09|1800.47
07:18:10|1800.49
07:18:10|1800.35
07:18:12|1800.34
07:18:13|1800.34
07:18:14|1800.34
07:18:15|1800.34
07:18:17|1800.34
07:18:19|1800.35
07:18:19|1800.41
07:18:20|1800.42
07:18:21|1800.42
07:18:23|1800.42
07:18:24|1800.42
07:18:24|1800.51
07:18:26|1800.51
07:18:26|1800.51
07:18:28|1800.52
07:18:29|1800.51
07:18:29|1800.52
07:18:30|1800.51
07:18:32|1800.81
07:18:33|1800.81
07:18:34|1800.83
07:18:35|1801.
07:18:36|1801.
07:18:37|1801.48
07:18:39|1801.48
07:18:40|1801.48
07:18:40|1801.89
07:18:42|1801.98
07:18:43|1802.06
07:18:44|1802.09
07:18:45|1802.19
07:18:46|1802.26
07:18:48|1802.29
07:18:49|1802.84
07:18:51|1802.94
07:18:53|1802.94
07:18:54|1802.95
07:18:55|1802.95
07:18:55|1803.42
07:18:57|1803.42
07:18:58|1803.42
07:18:59|1803.39
07:19:00|1803.16
07:19:01|1802.95
07:19:02|1802.81
07:19:03|1802.71
07:19:04|1802.42
07:19:05|1802.56
07:19:06|1802.29
07:19:08|1802.35
07:19:08|1802.35
07:19:11|1802.35
07:19:11|1802.36
07:19:13|1802.36
07:19:13|1802.36
07:19:14|1802.36
07:19:15|1802.36
07:19:16|1802.36
07:19:17|1802.36
07:19:19|1802.65
07:19:19|1802.65
07:19:21|1802.52
07:19:22|1802.51
07:19:22|1802.52
07:19:24|1802.52
07:19:25|1802.52
07:19:26|1802.52
07:19:27|1802.52
07:19:28|1802.51
07:19:29|1802.17
07:19:30|1801.88
07:19:32|1801.88
07:19:32|1801.88
07:19:35|1801.87
07:19:35|1801.87
07:19:36|1801.87
07:19:37|1801.87
07:19:39|1801.87
07:19:40|1801.88
07:19:40|1801.87
07:19:41|1801.88
07:19:42|1801.88
07:19:43|1801.88
07:19:44|1801.87
07:19:45|1801.88
07:19:46|1801.76
07:19:48|1801.76
07:19:49|1801.76
07:19:50|1801.75
07:19:51|1801.75
07:19:52|1801.75
07:19:54|1801.75
07:19:55|1801.76
07:19:56|1801.76
07:19:57|1801.75
07:19:58|1801.75
07:19:59|1801.75
07:20:00|1801.75
07:20:01|1801.75
07:20:02|1801.76
07:20:03|1801.76
07:20:05|1801.88
07:20:06|1801.87
07:20:08|1801.87
07:20:09|1801.88
07:20:10|1801.88
07:20:12|1801.97
07:20:12|1802.43
07:20:13|1802.21
07:20:14|1802.2
07:20:15|1802.21
07:20:17|1802.21
07:20:18|1802.21
07:20:19|1802.21
07:20:19|1802.23
07:20:20|1802.23
07:20:22|1802.23
07:20:23|1802.23
07:20:24|1802.23
07:20:25|1802.23
07:20:26|1802.59
07:20:26|1802.81
07:20:28|1802.81
07:20:29|1802.82
07:20:30|1802.82
07:20:30|1802.82
07:20:32|1802.82
07:20:32|1802.82
07:20:34|1802.81
07:20:34|1802.81
07:20:35|1802.81
07:20:36|1802.81
07:20:37|1802.81
07:20:39|1802.82
07:20:40|1802.81
07:20:41|1802.6
07:20:42|1802.6
07:20:42|1802.57
07:20:44|1802.6
07:20:45|1802.65
07:20:46|1802.65
07:20:47|1802.64
07:20:48|1802.55
07:20:50|1802.55
07:20:50|1802.55
07:20:51|1802.54
07:20:52|1802.54
07:20:53|1802.55
07:20:54|1802.55
07:20:55|1802.55
07:20:56|1802.55
07:20:57|1802.55
07:20:59|1802.55
07:21:00|1802.55
07:21:00|1802.55
07:21:01|1802.54
07:21:03|1802.54
07:21:04|1802.54
07:21:05|1802.54
07:21:06|1802.54
07:21:07|1802.54
07:21:08|1802.55
07:21:09|1802.55
07:21:10|1802.55
07:21:12|1802.54
07:21:13|1802.55
07:21:14|1802.55
07:21:15|1802.55
07:21:17|1802.99
07:21:18|1802.74
07:21:19|1802.73
07:21:20|1802.73
07:21:21|1802.6
07:21:22|1802.6
07:21:23|1802.6
07:21:24|1802.67
07:21:25|1802.67
07:21:26|1802.67
07:21:27|1802.67
07:21:29|1802.59
07:21:30|1802.59
07:21:31|1802.59
07:21:31|1802.59
07:21:32|1802.59
07:21:35|1802.59
07:21:35|1802.59
07:21:36|1802.6
07:21:37|1802.6
07:21:38|1802.59
07:21:39|1802.59
07:21:40|1802.59
07:21:41|1802.59
07:21:42|1802.59
07:21:43|1802.59
07:21:44|1802.59
07:21:45|1802.62
07:21:46|1802.7
07:21:47|1802.69
07:21:48|1802.69
07:21:50|1802.69
07:21:51|1802.69
07:21:52|1802.7
07:21:54|1802.8
07:21:54|1802.8
07:21:56|1802.81
07:21:57|1802.8
07:21:58|1802.8
07:21:59|1802.8
07:22:00|1802.8
07:22:01|1802.81
07:22:02|1802.81
07:22:03|1802.82
07:22:04|1803.24
07:22:06|1803.25
07:22:07|1803.25
07:22:08|1803.26
07:22:09|1803.26
07:22:10|1803.25
07:22:11|1803.25
07:22:12|1803.25
07:22:13|1803.25
07:22:14|1803.25
07:22:15|1803.26
07:22:16|1803.26
07:22:17|1803.26
07:22:18|1803.25
07:22:18|1803.25
07:22:19|1803.16
07:22:21|1802.85
07:22:21|1802.85
07:22:22|1802.82
07:22:24|1802.81
07:22:25|1802.82
07:22:26|1802.45
07:22:27|1802.88
07:22:28|1802.79
07:22:29|1802.77
07:22:30|1802.77
07:22:31|1802.77
07:22:32|1802.77
07:22:33|1802.43
07:22:34|1801.88
07:22:35|1801.81
07:22:36|1801.61
07:22:38|1801.61
07:22:38|1801.61
07:22:39|1801.61
07:22:40|1801.6
07:22:41|1801.59
07:22:43|1801.59
07:22:44|1801.59
07:22:45|1801.59
07:22:46|1801.58
07:22:47|1801.58
07:22:49|1801.58
07:22:49|1801.57
07:22:51|1801.57
07:22:52|1801.57
07:22:53|1801.58
07:22:54|1801.83
07:22:55|1801.84
07:22:56|1801.84
07:22:57|1801.83
07:22:58|1801.83
07:23:00|1801.83
07:23:02|1801.83
07:23:02|1801.85
07:23:04|1802.21
07:23:06|1802.11
07:23:06|1802.11
07:23:07|1802.11
07:23:09|1802.12
07:23:10|1802.11
07:23:11|1802.11
07:23:12|1802.11
07:23:14|1802.12
07:23:14|1802.11
07:23:15|1802.12
07:23:17|1802.12
07:23:18|1802.11
07:23:19|1802.11
07:23:20|1802.12
07:23:21|1802.12
07:23:22|1802.12
07:23:23|1802.12
07:23:24|1802.11
07:23:25|1802.11
07:23:26|1802.11
07:23:27|1802.11
07:23:28|1802.11
07:23:29|1802.11
07:23:30|1802.12
07:23:31|1802.19
07:23:32|1802.34
07:23:33|1802.34
07:23:34|1802.34
07:23:35|1802.34
07:23:36|1802.34
07:23:37|1802.35
07:23:38|1802.35
07:23:40|1802.34
07:23:41|1802.34
07:23:41|1802.35
07:23:42|1802.35
07:23:44|1802.03
07:23:45|1802.03
07:23:46|1802.03
07:23:47|1802.03
07:23:48|1802.03
07:23:48|1802.03
07:23:50|1802.03
07:23:51|1802.03
07:23:53|1802.21
07:23:55|1802.33
07:23:56|1802.34
07:23:57|1802.33
07:23:58|1802.7
07:23:59|1802.7
07:24:00|1802.71
07:24:01|1802.71
07:24:02|1802.7
07:24:04|1802.7
07:24:05|1802.71
07:24:06|1802.35
07:24:08|1802.35
07:24:10|1802.34
07:24:11|1802.34
07:24:12|1802.34
07:24:13|1802.35
07:24:15|1802.35
07:24:15|1802.34
07:24:17|1802.34
07:24:17|1802.34
07:24:19|1802.34
07:24:20|1802.34
07:24:21|1802.34
07:24:22|1802.33
07:24:23|1802.33
07:24:24|1802.33
07:24:25|1802.32
07:24:26|1802.32
07:24:28|1802.33
07:24:28|1802.32
07:24:29|1802.33
07:24:30|1802.32
07:24:32|1801.9
07:24:33|1801.48
07:24:34|1801.48
07:24:35|1801.48
07:24:36|1801.47
07:24:37|1801.47
07:24:37|1801.48
07:24:39|1801.47
07:24:40|1801.48
07:24:41|1801.48
07:24:43|1801.47
07:24:43|1801.47
07:24:45|1801.16
07:24:46|1801.16
07:24:46|1801.16
07:24:47|1801.16
07:24:48|1801.16
07:24:49|1801.16
07:24:50|1801.16
07:24:51|1801.16
07:24:53|1801.16
07:24:54|1801.15
07:24:55|1801.15
07:24:56|1801.16
07:24:57|1801.16
07:24:58|1801.16
07:24:59|1801.16
07:25:00|1801.16
07:25:02|1801.16
07:25:04|1801.16
07:25:05|1801.16
07:25:05|1801.16
07:25:07|1801.16
07:25:08|1801.15
07:25:09|1801.15
07:25:11|1801.16
07:25:12|1801.15
07:25:13|1801.55
07:25:14|1801.56
07:25:16|1801.56
07:25:17|1801.75
07:25:19|1801.74
07:25:19|1801.75
07:25:20|1801.74
07:25:22|1801.74
07:25:22|1801.74
07:25:24|1801.74
07:25:24|1801.74
07:25:26|1801.75
07:25:27|1801.75
07:25:27|1801.75
07:25:29|1801.75
07:25:30|1801.75
07:25:31|1801.75
07:25:32|1801.75
07:25:32|1801.74
07:25:33|1801.74
07:25:34|1801.74
07:25:36|1801.74
07:25:37|1801.74
07:25:38|1801.74
07:25:39|1801.74
07:25:40|1801.74
07:25:41|1801.74
07:25:42|1801.75
07:25:43|1801.74
07:25:44|1801.74
07:25:45|1801.74
07:25:46|1801.74
07:25:47|1801.75
07:25:48|1801.75
07:25:49|1801.75
07:25:50|1801.75
07:25:51|1801.75
07:25:52|1801.74
07:25:53|1801.15
07:25:55|1800.72
07:25:56|1800.72
07:25:58|1800.72
07:25:59|1800.72
07:26:00|1800.92
07:26:01|1800.93
07:26:02|1800.93
07:26:04|1800.96
07:26:04|1801.43
07:26:06|1801.43
07:26:07|1801.44
07:26:08|1801.44
07:26:09|1801.44
07:26:11|1801.43
07:26:12|1801.43
07:26:13|1801.44
07:26:14|1801.44
07:26:15|1801.43
07:26:16|1801.44
07:26:17|1801.45
07:26:18|1801.44
07:26:19|1801.52
07:26:20|1801.51
07:26:21|1801.51
07:26:22|1801.52
07:26:23|1801.52
07:26:24|1801.52
07:26:25|1801.52
07:26:26|1801.52
07:26:28|1801.51
07:26:29|1801.51
07:26:29|1801.16
07:26:31|1801.15
07:26:32|1801.15
07:26:34|1801.15
07:26:35|1801.15
07:26:36|1801.15
07:26:37|1801.15
07:26:38|1801.15
07:26:39|1801.15
07:26:40|1801.15
07:26:40|1801.18
07:26:42|1801.18
07:26:42|1801.18
07:26:43|1801.22
07:26:44|1801.22
07:26:45|1801.22
07:26:47|1801.22
07:26:48|1801.22
07:26:48|1801.22
07:26:50|1801.22
07:26:51|1801.22
07:26:52|1801.23
07:26:52|1801.23
07:26:53|1801.23
07:26:54|1801.25
07:26:55|1801.83
07:26:57|1801.84
07:26:58|1801.88
07:26:59|1801.88
07:27:00|1801.89
07:27:02|1801.89
07:27:03|1801.89
07:27:03|1801.89
07:27:06|1801.89
07:27:07|1801.89
07:27:08|1801.89
07:27:10|1802.24
07:27:11|1802.24
07:27:12|1802.24
07:27:13|1802.24
07:27:15|1802.24
07:27:16|1802.24
07:27:17|1802.24
07:27:18|1802.35
07:27:19|1802.35
07:27:20|1802.35
07:27:21|1802.35
07:27:22|1802.35
07:27:23|1802.35
07:27:24|1802.25
07:27:24|1802.24
07:27:25|1801.79
07:27:26|1801.79
07:27:28|1801.79
07:27:29|1801.79
07:27:30|1801.79
07:27:31|1801.79
07:27:32|1801.79
07:27:33|1801.79
07:27:34|1801.79
07:27:35|1801.79
07:27:36|1801.79
07:27:37|1801.79
07:27:38|1801.78
07:27:39|1801.79
07:27:40|1801.86
07:27:41|1802.05
07:27:42|1802.06
07:27:43|1802.23
07:27:44|1802.24
07:27:45|1802.83
07:27:46|1802.82
07:27:47|1802.82
07:27:48|1802.83
07:27:49|1802.83
07:27:50|1802.83
07:27:51|1802.83
07:27:52|1802.83
07:27:53|1802.82
07:27:54|1802.82
07:27:56|1802.82
07:27:57|1802.82
07:27:58|1802.82
07:27:59|1802.83
07:28:01|1802.99
07:28:02|1802.99
07:28:03|1802.99
07:28:05|1803.26
07:28:06|1803.31
07:28:08|1803.3
07:28:09|1803.3
07:28:10|1803.31
07:28:11|1803.5
07:28:13|1803.92
07:28:14|1803.93
07:28:15|1804.
07:28:16|1804.
07:28:17|1804.
07:28:18|1804.
07:28:20|1803.79
07:28:20|1803.73
07:28:21|1803.73
07:28:23|1803.73
07:28:24|1803.72
07:28:25|1803.83
07:28:26|1803.83
07:28:27|1803.83
07:28:27|1803.83
07:28:28|1803.84
07:28:29|1803.83
07:28:30|1803.84
07:28:31|1803.84
07:28:32|1803.83
07:28:34|1803.83
07:28:34|1803.5
07:28:35|1803.27
07:28:37|1803.27
07:28:37|1803.27
07:28:38|1803.27
07:28:39|1803.26
07:28:41|1803.26
07:28:41|1803.26
07:28:43|1803.26
07:28:43|1803.26
07:28:44|1803.27
07:28:45|1803.27
07:28:46|1803.27
07:28:48|1803.27
07:28:49|1803.27
07:28:49|1803.26
07:28:50|1803.27
07:28:51|1803.27
07:28:52|1803.07
07:28:54|1803.06
07:28:54|1803.06
07:28:55|1803.06
07:28:57|1803.07
07:28:59|1803.07
07:29:00|1803.07
07:29:01|1803.07
07:29:02|1803.61
07:29:03|1803.8
07:29:05|1803.81
07:29:06|1803.8
07:29:08|1803.8
07:29:09|1803.8
07:29:10|1803.8
07:29:11|1803.81
07:29:12|1803.81
07:29:13|1803.81
07:29:14|1803.7
07:29:15|1803.38
07:29:16|1803.37
07:29:17|1803.37
07:29:18|1803.37
07:29:19|1803.37
07:29:20|1803.37
07:29:21|1803.37
07:29:22|1803.37
07:29:23|1803.37
07:29:24|1803.37
07:29:25|1803.37
07:29:26|1803.37
07:29:27|1803.37
07:29:28|1803.37
07:29:29|1803.37
07:29:30|1803.06
07:29:31|1803.21
07:29:32|1803.21
07:29:33|1803.43
07:29:34|1803.38
07:29:35|1803.36
07:29:36|1803.37
07:29:37|1803.23
07:29:38|1803.68
07:29:39|1803.68
07:29:40|1804.01
07:29:41|1804.07
07:29:42|1804.07
07:29:43|1804.08
07:29:44|1803.77
07:29:45|1803.77
07:29:46|1803.77
07:29:47|1803.77
07:29:48|1803.77
07:29:49|1803.77
07:29:50|1803.77
07:29:51|1803.77
07:29:52|1803.77
07:29:53|1803.76
07:29:54|1803.76
07:29:55|1803.77
07:29:56|1803.77
07:29:58|1803.77
07:30:00|1803.77
07:30:01|1803.55
07:30:03|1803.76
07:30:03|1803.94
07:30:05|1803.94
07:30:06|1803.95
07:30:08|1803.95
07:30:08|1803.95
07:30:10|1803.95
07:30:11|1803.88
07:30:13|1803.59
07:30:13|1803.36
07:30:14|1803.34
07:30:15|1802.99
07:30:17|1802.97
07:30:17|1802.97
07:30:18|1802.97
07:30:20|1802.95
07:30:22|1802.95
07:30:23|1802.93
07:30:24|1802.93
07:30:25|1802.93
07:30:26|1802.93
07:30:26|1802.94
07:30:27|1802.94
07:30:28|1802.93
07:30:29|1802.93
07:30:30|1802.86
07:30:32|1802.56
07:30:33|1802.56
07:30:34|1802.55
07:30:35|1802.56
07:30:35|1802.56
07:30:36|1802.56
07:30:37|1802.55
07:30:38|1802.54
07:30:40|1802.54
07:30:40|1802.54
07:30:42|1802.66
07:30:42|1802.67
07:30:43|1802.67
07:30:44|1802.67
07:30:46|1802.67
07:30:47|1802.67
07:30:47|1802.67
07:30:48|1802.67
07:30:50|1802.31
07:30:51|1802.31
07:30:52|1801.98
07:30:53|1801.98
07:30:54|1801.97
07:30:56|1801.9
07:30:56|1801.83
07:30:58|1801.83
07:30:59|1801.68
07:31:01|1801.8
07:31:03|1801.79
07:31:04|1801.75
07:31:05|1801.69
07:31:07|1801.33
07:31:08|1801.32
07:31:09|1801.31
07:31:10|1801.32
07:31:11|1801.32
07:31:12|1801.32
07:31:13|1801.32
07:31:14|1801.32
07:31:15|1801.32
07:31:17|1801.31
07:31:18|1801.31
07:31:19|1801.31
07:31:20|1801.31
07:31:21|1801.31
07:31:22|1801.31
07:31:23|1801.31
07:31:23|1801.31
07:31:25|1801.31
07:31:26|1800.85
07:31:27|1800.85
07:31:29|1800.99
07:31:29|1800.99
07:31:30|1801.17
07:31:31|1801.17
07:31:33|1801.17
07:31:34|1801.17
07:31:34|1801.17
07:31:35|1801.17
07:31:36|1801.17
07:31:37|1801.01
07:31:38|1801.01
07:31:39|1801.01
07:31:40|1801.
07:31:41|1800.98
07:31:43|1800.98
07:31:44|1800.97
07:31:44|1800.68
07:31:46|1800.68
07:31:46|1800.68
07:31:47|1800.68
07:31:49|1800.68
07:31:49|1800.68
07:31:50|1800.68
07:31:52|1800.68
07:31:53|1800.67
07:31:53|1800.68
07:31:54|1800.36
07:31:56|1800.36
07:31:56|1800.36
07:31:58|1800.37
07:31:58|1800.36
07:31:59|1800.35
07:32:00|1800.35
07:32:02|1800.35
07:32:03|1800.35
07:32:05|1800.35
07:32:06|1800.36
07:32:07|1800.36
07:32:08|1800.36
07:32:09|1800.35
07:32:10|1800.22
07:32:11|1800.22
07:32:12|1800.21
07:32:13|1800.22
07:32:14|1800.22
07:32:15|1800.22
07:32:16|1800.21
07:32:17|1800.2
07:32:18|1800.2
07:32:19|1800.2
07:32:21|1800.21
07:32:22|1800.17
07:32:23|1800.17
07:32:24|1800.17
07:32:25|1800.17
07:32:26|1800.17
07:32:27|1800.17
07:32:27|1800.17
07:32:29|1800.08
07:32:29|1800.17
07:32:31|1800.17
07:32:31|1800.17
07:32:33|1800.17
07:32:34|1800.17
07:32:34|1800.17
07:32:36|1800.17
07:32:36|1800.17
07:32:38|1800.17
07:32:38|1800.18
07:32:40|1800.18
07:32:41|1800.18
07:32:41|1800.18
07:32:43|1800.18
07:32:43|1800.18
07:32:45|1800.18
07:32:45|1800.17
07:32:47|1800.18
07:32:47|1800.17
07:32:48|1800.06
07:32:50|1800.13
07:32:51|1800.13
07:32:52|1800.13
07:32:53|1800.42
07:32:54|1800.42
07:32:54|1800.42
07:32:55|1800.42
07:32:57|1800.42
07:32:58|1800.42
07:32:59|1800.43
07:33:01|1800.42
07:33:02|1800.42
07:33:03|1800.42
07:33:03|1800.18
07:33:05|1799.7
07:33:06|1799.78
07:33:08|1799.78
07:33:10|1799.79
07:33:10|1799.79
07:33:11|1799.79
07:33:13|1799.51
07:33:14|1799.51
07:33:16|1799.51
07:33:17|1799.52
07:33:19|1799.52
07:33:20|1799.51
07:33:21|1799.52
07:33:22|1799.52
07:33:23|1799.52
07:33:24|1799.52
07:33:25|1799.52
07:33:26|1799.51
07:33:27|1799.51
07:33:28|1799.51
07:33:29|1799.51
07:33:30|1799.51
07:33:31|1799.52
07:33:32|1799.52
07:33:33|1799.92
07:33:34|1799.72
07:33:35|1799.72
07:33:36|1799.71
07:33:37|1799.71
07:33:39|1799.71
07:33:39|1799.72
07:33:40|1799.71
07:33:41|1799.72
07:33:43|1799.72
07:33:44|1799.72
07:33:45|1799.72
07:33:46|1799.71
07:33:47|1799.71
07:33:48|1799.71
07:33:49|1799.51
07:33:50|1799.51
07:33:52|1799.5
07:33:52|1799.51
07:33:53|1799.51
07:33:54|1799.5
07:33:55|1799.51
07:33:56|1799.51
07:33:57|1799.5
07:33:58|1799.5
07:34:00|1799.5
07:34:01|1799.51
07:34:03|1799.5
07:34:04|1799.5
07:34:06|1799.51
07:34:07|1799.
07:34:08|1799.
07:34:09|1799.
07:34:11|1799.23
07:34:12|1799.24
07:34:13|1799.24
07:34:14|1799.23
07:34:15|1799.23
07:34:16|1799.23
07:34:17|1799.01
07:34:18|1799.02
07:34:19|1799.02
07:34:20|1799.01
07:34:21|1799.01
07:34:22|1799.02
07:34:23|1799.01
07:34:24|1799.01
07:34:25|1799.01
07:34:26|1799.01
07:34:27|1799.01
07:34:28|1799.01
07:34:29|1799.02
07:34:30|1799.02
07:34:31|1799.01
07:34:32|1799.
07:34:34|1799.02
07:34:35|1799.25
07:34:36|1799.25
07:34:37|1799.25
07:34:38|1799.25
07:34:38|1799.25
07:34:39|1799.25
07:34:40|1799.26
07:34:42|1799.26
07:34:42|1799.26
07:34:43|1799.26
07:34:45|1799.26
07:34:46|1799.26
07:34:46|1799.26
07:34:47|1799.26
07:34:48|1799.25
07:34:49|1799.25
07:34:50|1799.25
07:34:52|1799.25
07:34:52|1799.25
07:34:53|1799.25
07:34:54|1799.25
07:34:56|1799.26
07:34:57|1799.26
07:34:58|1799.26
07:34:59|1799.26
07:35:00|1799.26
07:35:01|1799.26
07:35:02|1799.
07:35:04|1799.
07:35:05|1799.
07:35:06|1799.
07:35:08|1799.
07:35:09|1799.
07:35:10|1799.
07:35:11|1799.
07:35:12|1799.
07:35:14|1799.
07:35:14|1799.
07:35:16|1799.
07:35:18|1799.
07:35:18|1799.01
07:35:19|1799.01
07:35:20|1799.01
07:35:21|1799.01
07:35:22|1799.
07:35:23|1799.
07:35:24|1799.
07:35:25|1799.01
07:35:27|1799.01
07:35:28|1798.58
07:35:30|1798.58
07:35:30|1798.57
07:35:31|1798.57
07:35:32|1798.58
07:35:33|1798.55
07:35:34|1798.56
07:35:35|1798.56
07:35:37|1798.54
07:35:38|1798.54
07:35:39|1798.5
07:35:40|1798.5
07:35:41|1798.5
07:35:42|1798.5
07:35:43|1798.5
07:35:44|1798.5
07:35:45|1798.5
07:35:46|1798.51
07:35:47|1798.5
07:35:48|1798.5
07:35:49|1798.5
07:35:50|1798.5
07:35:51|1798.5
07:35:53|1798.5
07:35:53|1798.5
07:35:55|1798.5
07:35:56|1798.5
07:35:57|1798.5
07:35:58|1798.5
07:35:59|1798.5
07:36:00|1798.5
07:36:01|1798.51
07:36:02|1798.5
07:36:03|1798.5
07:36:05|1798.51
07:36:06|1798.5
07:36:07|1798.5
07:36:09|1798.5
07:36:11|1798.51
07:36:12|1798.51
07:36:13|1798.5
07:36:15|1798.5
07:36:15|1798.21
07:36:16|1798.21
07:36:17|1798.21
07:36:18|1798.21
07:36:19|1798.21
07:36:20|1798.2
07:36:22|1798.21
07:36:22|1798.21
07:36:23|1798.21
07:36:24|1798.38
07:36:25|1798.39
07:36:27|1798.39
07:36:28|1798.39
07:36:28|1798.35
07:36:30|1798.29
07:36:30|1798.29
07:36:31|1798.29
07:36:33|1798.26
07:36:34|1798.26
07:36:35|1798.26
07:36:35|1798.29
07:36:36|1798.29
07:36:38|1798.29
07:36:39|1798.46
07:36:40|1798.46
07:36:41|1798.46
07:36:42|1798.46
07:36:45|1798.28
07:36:46|1798.29
07:36:47|1798.28
07:36:48|1798.28
07:36:49|1798.29
07:36:50|1798.29
07:36:51|1798.29
07:36:52|1798.29
07:36:54|1798.29
07:36:55|1798.28
07:36:55|1798.29
07:36:57|1798.28
07:36:58|1798.97
07:36:59|1798.97
07:37:00|1798.96
07:37:01|1798.97
07:37:03|1798.96
07:37:04|1798.96
07:37:05|1798.97
07:37:07|1798.97
07:37:09|1798.96
07:37:09|1798.96
07:37:11|1798.96
07:37:13|1798.97
07:37:14|1798.96
07:37:15|1798.96
07:37:16|1798.96
07:37:17|1798.96
07:37:17|1798.96
07:37:19|1798.96
07:37:19|1798.97
07:37:21|1798.97
07:37:21|1798.96
07:37:23|1798.96
07:37:24|1798.96
07:37:25|1798.96
07:37:26|1798.97
07:37:27|1798.97
07:37:27|1798.97
07:37:29|1798.97
07:37:30|1798.97
07:37:30|1798.97
07:37:31|1798.96
07:37:33|1798.96
07:37:34|1798.96
07:37:35|1798.96
07:37:36|1798.97
07:37:36|1798.97
07:37:38|1798.96
07:37:38|1798.96
07:37:39|1798.96
07:37:41|1798.96
07:37:42|1798.96
07:37:43|1798.97
07:37:43|1798.96
07:37:45|1798.96
07:37:46|1798.96
07:37:47|1798.97
07:37:47|1798.97
07:37:50|1798.97
07:37:50|1798.97
07:37:51|1798.97
07:37:52|1798.97
07:37:53|1798.97
07:37:54|1798.96
07:37:55|1798.96
07:37:56|1798.96
07:37:57|1798.96
07:37:58|1798.96
07:37:59|1798.96
07:38:01|1799.19
07:38:02|1799.2
07:38:03|1799.37
07:38:04|1799.37
07:38:05|1799.39
07:38:05|1799.39
07:38:08|1799.39
07:38:08|1799.39
07:38:09|1799.36
07:38:11|1799.36
07:38:11|1799.19
07:38:12|1799.19
07:38:14|1799.2
07:38:16|1799.2
07:38:17|1799.2
07:38:17|1799.2
07:38:19|1799.2
07:38:19|1799.2
07:38:21|1799.2
07:38:21|1799.2
07:38:22|1799.2
07:38:23|1799.19
07:38:24|1799.2
07:38:26|1799.2
07:38:27|1799.2
07:38:28|1799.2
07:38:29|1799.19
07:38:30|1799.2
07:38:31|1799.19
07:38:32|1799.19
07:38:33|1799.19
07:38:34|1799.2
07:38:35|1799.2
07:38:36|1799.15
07:38:37|1799.1
07:38:39|1799.11
07:38:40|1799.11
07:38:41|1799.11
07:38:42|1799.1
07:38:43|1799.1
07:38:45|1799.11
07:38:46|1799.11
07:38:46|1799.11
07:38:47|1799.1
07:38:49|1799.1
07:38:49|1799.1
07:38:50|1799.1
07:38:51|1799.1
07:38:53|1799.1
07:38:54|1799.1
07:38:56|1799.11
07:38:56|1799.11
07:38:57|1799.11
07:38:58|1799.1
07:38:59|1799.11
07:39:00|1799.1
07:39:01|1799.11
07:39:02|1799.11
07:39:04|1799.85
07:39:05|1800.18
07:39:07|1800.42
07:39:07|1800.42
07:39:08|1800.42
07:39:10|1800.43
07:39:13|1800.43
07:39:14|1800.43
07:39:16|1800.43
07:39:17|1800.43
07:39:17|1800.42
07:39:18|1800.43
07:39:19|1800.43
07:39:21|1800.42
07:39:22|1800.42
07:39:22|1800.42
07:39:23|1800.43
07:39:25|1800.43
07:39:26|1800.43
07:39:26|1800.43
07:39:28|1800.33
07:39:29|1800.33
07:39:30|1800.15
07:39:31|1800.28
07:39:32|1800.28
07:39:33|1800.28
07:39:35|1800.28
07:39:36|1800.26
07:39:37|1800.26
07:39:37|1800.26
07:39:38|1800.25
07:39:40|1800.23
07:39:40|1800.23
07:39:41|1800.15
07:39:43|1799.96
07:39:44|1799.96
07:39:44|1799.96
07:39:46|1799.96
07:39:46|1799.96
07:39:47|1799.95
07:39:48|1799.96
07:39:49|1799.95
07:39:50|1799.96
07:39:52|1799.96
07:39:52|1799.96
07:39:54|1799.96
07:39:55|1799.97
07:39:56|1799.97
07:39:58|1800.31
07:39:59|1800.31
07:40:00|1800.32
07:40:01|1800.29
07:40:02|1800.29
07:40:03|1800.2
07:40:04|1800.03
07:40:05|1800.03
07:40:06|1800.03
07:40:07|1800.03
07:40:09|1800.03
07:40:10|1800.02
07:40:12|1800.
07:40:12|1800.
07:40:14|1800.
07:40:15|1800.01
07:40:16|1800.
07:40:18|1800.01
07:40:19|1800.
07:40:20|1800.
07:40:22|1800.01
07:40:22|1800.
07:40:24|1800.
07:40:24|1799.66
07:40:25|1799.66
07:40:27|1799.66
07:40:27|1799.65
07:40:29|1799.65
07:40:30|1799.65
07:40:30|1799.66
07:40:32|1799.79
07:40:32|1799.91
07:40:34|1799.92
07:40:35|1799.92
07:40:35|1799.91
07:40:36|1799.91
07:40:38|1800.42
07:40:39|1800.46
07:40:39|1800.53
07:40:40|1800.53
07:40:41|1800.53
07:40:42|1800.53
07:40:44|1800.53
07:40:44|1800.35
07:40:46|1800.21
07:40:47|1800.21
07:40:47|1800.21
07:40:48|1800.2
07:40:49|1800.21
07:40:50|1800.21
07:40:51|1800.21
07:40:52|1800.21
07:40:54|1800.21
07:40:55|1800.21
07:40:55|1800.2
07:40:57|1800.2
07:40:57|1800.2
07:40:58|1800.2
07:40:59|1800.44
07:41:02|1800.53
07:41:03|1800.9
07:41:03|1800.9
07:41:04|1800.9
07:41:05|1800.89
07:41:06|1800.91
07:41:07|1800.91
07:41:09|1800.92
07:41:11|1800.92
07:41:12|1801.35
07:41:13|1801.35
07:41:14|1801.35
07:41:15|1801.35
07:41:16|1801.35
07:41:18|1801.35
07:41:19|1801.36
07:41:19|1801.35
07:41:21|1801.36
07:41:22|1801.36
07:41:23|1801.36
07:41:24|1801.35
07:41:24|1801.35
07:41:26|1801.36
07:41:27|1801.36
07:41:28|1801.36
07:41:29|1801.37
07:41:30|1801.37
07:41:31|1801.37
07:41:32|1801.36
07:41:33|1801.37
07:41:35|1801.36
07:41:35|1801.36
07:41:37|1801.36
07:41:37|1801.37
07:41:39|1801.37
07:41:39|1801.37
07:41:40|1801.36
07:41:42|1801.36
07:41:42|1801.36
07:41:43|1801.37
07:41:44|1801.36
07:41:45|1801.36
07:41:47|1801.36
07:41:48|1801.37
07:41:48|1801.32
07:41:50|1801.33
07:41:50|1801.33
07:41:51|1801.75
07:41:52|1801.89
07:41:54|1801.94
07:41:54|1801.8
07:41:55|1801.81
07:41:56|1801.81
07:41:58|1801.8
07:41:59|1801.8
07:41:59|1801.8
07:42:00|1801.61
07:42:02|1801.6
07:42:03|1801.32
07:42:04|1801.34
07:42:05|1801.48
07:42:06|1801.99
07:42:07|1801.99
07:42:08|1801.99
07:42:10|1801.99
07:42:11|1801.9
07:42:12|1801.87
07:42:14|1801.87
07:42:14|1801.87
07:42:15|1801.87
07:42:16|1801.88
07:42:19|1802.
07:42:19|1802.
07:42:21|1802.32
07:42:21|1802.32
07:42:22|1802.17
07:42:24|1802.18
07:42:25|1802.18
07:42:26|1802.17
07:42:28|1802.17
07:42:28|1802.17
07:42:29|1802.17
07:42:30|1802.18
07:42:31|1802.17
07:42:32|1802.15
07:42:33|1802.08
07:42:34|1802.08
07:42:36|1802.08
07:42:36|1802.09
07:42:37|1802.08
07:42:38|1802.09
07:42:40|1802.15
07:42:40|1802.15
07:42:42|1802.15
07:42:42|1802.15
07:42:43|1802.15
07:42:44|1802.15
07:42:45|1802.16
07:42:46|1802.15
07:42:48|1802.15
07:42:48|1802.15
07:42:50|1802.15
07:42:50|1802.15
07:42:52|1802.15
07:42:53|1802.15
07:42:54|1802.15
07:42:55|1802.16
07:42:56|1802.16
07:42:57|1802.16
07:42:59|1802.16
07:42:59|1802.16
07:43:00|1802.15
07:43:01|1802.15
07:43:02|1802.15
07:43:03|1802.15
07:43:06|1802.15
07:43:07|1802.15
07:43:08|1802.15
07:43:09|1802.15
07:43:10|1802.16
07:43:12|1802.15
07:43:13|1802.15
07:43:14|1802.16
07:43:14|1802.16
07:43:15|1802.16
07:43:16|1802.16
07:43:18|1802.15
07:43:19|1802.16
07:43:20|1802.16
07:43:21|1802.16
07:43:23|1802.16
07:43:24|1802.16
07:43:25|1802.16
07:43:27|1802.15
07:43:28|1802.15
07:43:29|1802.15
07:43:30|1802.16
07:43:31|1801.69
07:43:32|1801.69
07:43:33|1801.67
07:43:34|1801.54
07:43:35|1801.54
07:43:37|1801.54
07:43:38|1801.54
07:43:39|1801.55
07:43:39|1801.54
07:43:41|1801.54
07:43:42|1801.54
07:43:42|1801.54
07:43:43|1801.54
07:43:45|1801.54
07:43:45|1801.54
07:43:47|1801.54
07:43:47|1801.54
07:43:49|1801.55
07:43:50|1801.54
07:43:50|1801.54
07:43:52|1801.98
07:43:52|1801.98
07:43:54|1801.98
07:43:55|1801.98
07:43:56|1801.98
07:43:57|1801.98
07:43:58|1801.98
07:43:59|1801.98
07:44:00|1801.99
07:44:01|1801.99
07:44:02|1801.99
07:44:03|1802.06
07:44:05|1802.23
07:44:06|1802.23
07:44:07|1802.23
07:44:08|1802.24
07:44:09|1802.23
07:44:10|1802.23
07:44:11|1802.23
07:44:13|1802.24
07:44:13|1802.23
07:44:15|1802.24
07:44:16|1802.24
07:44:17|1802.23
07:44:17|1802.23
07:44:19|1802.23
07:44:20|1802.21
07:44:21|1802.21
07:44:23|1802.16
07:44:25|1802.17
07:44:26|1802.16
07:44:27|1802.17
07:44:28|1802.16
07:44:30|1802.14
07:44:30|1802.07
07:44:32|1802.07
07:44:32|1802.07
07:44:34|1802.07
07:44:34|1802.06
07:44:36|1802.06
07:44:37|1802.06
07:44:38|1802.06
07:44:39|1802.07
07:44:40|1802.07
07:44:41|1802.07
07:44:42|1802.07
07:44:43|1802.06
07:44:44|1802.06
07:44:45|1802.06
07:44:46|1802.06
07:44:47|1802.26
07:44:49|1802.32
07:44:50|1802.32
07:44:51|1802.33
07:44:52|1802.33
07:44:54|1802.33
07:44:55|1802.33
07:44:56|1802.34
07:44:57|1802.34
07:44:57|1802.34
07:44:58|1802.35
07:44:59|1802.35
07:45:00|1802.35
07:45:02|1802.35
07:45:04|1801.76
07:45:04|1801.76
07:45:05|1801.76
07:45:06|1801.76
07:45:08|1801.76
07:45:09|1801.76
07:45:10|1801.76
07:45:11|1801.76
07:45:12|1801.75
07:45:14|1801.75
07:45:16|1801.75
07:45:17|1801.75
07:45:18|1801.75
07:45:20|1801.75
07:45:21|1801.75
07:45:22|1801.24
07:45:23|1801.25
07:45:24|1801.24
07:45:24|1801.25
07:45:26|1801.25
07:45:26|1801.24
07:45:27|1801.25
07:45:29|1801.25
07:45:30|1801.25
07:45:31|1801.25
07:45:33|1801.25
07:45:33|1801.24
07:45:34|1801.25
07:45:37|1801.24
07:45:37|1801.24
07:45:38|1801.24
07:45:39|1801.24
07:45:40|1801.24
07:45:41|1801.25
07:45:42|1801.24
07:45:43|1801.24
07:45:44|1801.41
07:45:45|1801.41
07:45:47|1801.41
07:45:48|1801.5
07:45:48|1801.55
07:45:50|1802.14
07:45:51|1802.35
07:45:52|1802.42
07:45:53|1802.95
07:45:54|1803.19
07:45:55|1803.23
07:45:57|1803.23
07:45:57|1803.24
07:45:59|1803.24
07:46:00|1803.24
07:46:00|1803.23
07:46:01|1803.24
07:46:03|1803.24
07:46:04|1803.24
07:46:05|1803.24
07:46:06|1803.24
07:46:07|1803.37
07:46:08|1803.32
07:46:09|1803.32
07:46:10|1803.32
07:46:12|1803.72
07:46:13|1803.73
07:46:13|1803.72
07:46:15|1803.72
07:46:17|1804.14
07:46:17|1804.33
07:46:19|1804.42
07:46:19|1804.44
07:46:21|1804.44
07:46:22|1804.74
07:46:23|1804.74
07:46:24|1804.74
07:46:24|1804.74
07:46:25|1804.75
07:46:26|1804.75
07:46:27|1804.75
07:46:29|1804.75
07:46:29|1804.71
07:46:31|1804.3
07:46:32|1804.3
07:46:32|1804.3
07:46:35|1804.22
07:46:35|1804.23
07:46:36|1804.23
07:46:37|1804.23
07:46:38|1804.75
07:46:39|1804.75
07:46:41|1804.74
07:46:42|1804.74
07:46:43|1804.74
07:46:44|1804.74
07:46:45|1804.74
07:46:47|1804.5
07:46:47|1804.8
07:46:49|1804.52
07:46:50|1804.52
07:46:51|1804.52
07:46:51|1804.52
07:46:53|1804.53
07:46:54|1804.53
07:46:55|1804.53
07:46:56|1804.74
07:46:57|1805.75
07:46:58|1805.74
07:46:59|1805.74
07:47:00|1805.18
07:47:01|1805.42
07:47:02|1805.43
07:47:04|1805.81
07:47:05|1805.63
07:47:07|1805.64
07:47:08|1805.63
07:47:09|1805.64
07:47:09|1805.64
07:47:10|1805.64
07:47:11|1805.64
07:47:13|1805.43
07:47:14|1805.43
07:47:16|1806.26
07:47:17|1806.24
07:47:19|1806.17
07:47:19|1806.1
07:47:21|1806.11
07:47:22|1806.11
07:47:23|1806.1
07:47:25|1806.11
07:47:25|1806.1
07:47:27|1806.11
07:47:28|1805.35
07:47:30|1805.29
07:47:30|1804.72
07:47:31|1804.72
07:47:32|1804.72
07:47:33|1804.5
07:47:34|1804.22
07:47:35|1803.75
07:47:36|1803.75
07:47:37|1803.75
07:47:38|1803.74
07:47:39|1803.74
07:47:41|1803.74
07:47:42|1803.74
07:47:43|1803.74
07:47:44|1803.74
07:47:46|1803.25
07:47:47|1803.27
07:47:47|1803.42
07:47:50|1803.43
07:47:50|1803.43
07:47:51|1803.43
07:47:52|1803.43
07:47:53|1803.43
07:47:54|1803.43
07:47:55|1803.43
07:47:56|1803.42
07:47:57|1803.42
07:47:58|1803.42
07:47:59|1803.43
07:48:00|1803.18
07:48:01|1803.18
07:48:02|1803.17
07:48:04|1803.43
07:48:05|1803.43
07:48:06|1803.43
07:48:07|1803.42
07:48:08|1803.71
07:48:09|1803.45
07:48:10|1803.45
07:48:11|1803.46
07:48:12|1803.46
07:48:13|1803.45
07:48:14|1803.45
07:48:15|1803.45
07:48:17|1803.45
07:48:19|1803.46
07:48:19|1803.46
07:48:21|1803.45
07:48:22|1803.45
07:48:23|1803.46
07:48:24|1803.46
07:48:25|1803.45
07:48:26|1803.46
07:48:28|1803.46
07:48:28|1803.46
07:48:29|1803.16
07:48:30|1803.14
07:48:31|1803.14
07:48:32|1803.14
07:48:34|1803.14
07:48:35|1803.14
07:48:37|1803.14
07:48:38|1803.14
07:48:39|1803.13
07:48:41|1803.13
07:48:41|1803.13
07:48:42|1803.13
07:48:43|1803.13
07:48:44|1803.12
07:48:45|1803.12
07:48:46|1803.02
07:48:47|1803.03
07:48:48|1803.03
07:48:49|1803.03
07:48:50|1803.03
07:48:51|1803.03
07:48:52|1803.02
07:48:53|1803.02
07:48:54|1803.02
07:48:55|1803.02
07:48:56|1803.02
07:48:57|1803.02
07:48:58|1803.04
07:48:59|1803.55
07:49:00|1803.22
07:49:01|1803.23
07:49:02|1803.02
07:49:04|1802.79
07:49:05|1802.79
07:49:07|1802.9
07:49:07|1802.9
07:49:08|1802.77
07:49:10|1802.76
07:49:11|1802.75
07:49:13|1802.75
07:49:13|1802.76
07:49:15|1802.63
07:49:16|1802.63
07:49:17|1802.63
07:49:18|1802.75
07:49:20|1802.74
07:49:20|1802.74
07:49:22|1802.75
07:49:23|1802.75
07:49:24|1802.75
07:49:25|1802.74
07:49:26|1802.74
07:49:27|1802.74
07:49:28|1802.75
07:49:29|1802.75
07:49:30|1802.74
07:49:32|1802.74
07:49:33|1802.74
07:49:34|1802.74
07:49:35|1802.74
07:49:36|1802.74
07:49:37|1802.74
07:49:38|1802.74
07:49:39|1802.75
07:49:40|1803.09
07:49:41|1803.09
07:49:42|1803.09
07:49:43|1803.32
07:49:44|1803.32
07:49:46|1803.32
07:49:47|1803.32
07:49:48|1803.32
07:49:49|1803.32
07:49:50|1803.33
07:49:51|1803.33
07:49:52|1803.33
07:49:53|1803.33
07:49:54|1803.32
07:49:55|1803.32
07:49:56|1803.32
07:49:58|1803.3
07:49:58|1803.3
07:49:59|1803.3
07:50:00|1803.3
07:50:02|1803.29
07:50:02|1803.29
07:50:03|1803.29
07:50:04|1803.29
07:50:05|1803.29
07:50:07|1803.3
07:50:08|1803.3
07:50:09|1803.3
07:50:10|1803.02
07:50:11|1802.94
07:50:13|1803.03
07:50:14|1803.03
07:50:14|1803.02
07:50:16|1803.03
07:50:17|1803.02
07:50:18|1803.02
07:50:20|1803.02
07:50:21|1803.02
07:50:23|1803.03
07:50:24|1803.03
07:50:24|1803.02
07:50:26|1803.02
07:50:27|1802.71
07:50:28|1802.7
07:50:29|1802.7
07:50:30|1802.71
07:50:31|1802.71
07:50:32|1802.71
07:50:33|1802.71
07:50:34|1802.7
07:50:35|1802.71
07:50:36|1802.71
07:50:37|1802.96
07:50:39|1802.97
07:50:40|1802.94
07:50:40|1802.93
07:50:41|1802.93
07:50:43|1802.94
07:50:44|1802.93
07:50:45|1802.94
07:50:46|1802.94
07:50:47|1802.94
07:50:47|1802.94
07:50:48|1802.94
07:50:49|1802.94
07:50:50|1802.94
07:50:52|1802.94
07:50:52|1802.94
07:50:53|1802.94
07:50:55|1802.93
07:50:56|1802.94
07:50:57|1802.72
07:50:58|1802.72
07:50:59|1802.7
07:51:00|1802.7
07:51:02|1802.71
07:51:04|1802.71
07:51:04|1802.71
07:51:05|1802.71
07:51:07|1803.12
07:51:08|1803.29
07:51:09|1803.29
07:51:10|1803.39
07:51:11|1803.4
07:51:12|1803.39
07:51:13|1803.6
07:51:14|1803.99
07:51:15|1803.99
07:51:17|1804.
07:51:17|1804.02
07:51:18|1804.15
07:51:20|1804.18
07:51:22|1804.18
07:51:24|1804.49
07:51:25|1804.49
07:51:26|1804.5
07:51:26|1804.5
07:51:28|1804.94
07:51:29|1804.95
07:51:30|1805.33
07:51:31|1805.57
07:51:32|1805.57
07:51:33|1805.73
07:51:34|1805.74
07:51:35|1805.5
07:51:36|1805.5
07:51:37|1805.51
07:51:38|1805.51
07:51:39|1805.51
07:51:40|1805.56
07:51:41|1805.56
07:51:42|1805.82
07:51:43|1805.47
07:51:44|1805.41
07:51:45|1805.4
07:51:46|1805.4
07:51:47|1805.4
07:51:48|1805.4
07:51:49|1805.83
07:51:50|1806.38
07:51:52|1806.28
07:51:52|1806.28
07:51:53|1806.04
07:51:54|1806.04
07:51:56|1806.04
07:51:56|1806.74
07:51:57|1806.99
07:51:58|1806.9
07:51:59|1806.89
07:52:01|1806.89
07:52:02|1806.9
07:52:03|1806.91
07:52:04|1806.91
07:52:05|1806.48
07:52:07|1806.36
07:52:09|1806.37
07:52:10|1806.37
07:52:10|1806.37
07:52:11|1806.38
07:52:12|1806.07
07:52:14|1805.92
07:52:14|1806.06
07:52:16|1806.24
07:52:17|1806.24
07:52:18|1806.24
07:52:19|1806.25
07:52:21|1806.52
07:52:22|1806.52
07:52:23|1806.53
07:52:24|1806.53
07:52:26|1806.53
07:52:27|1806.53
07:52:27|1806.53
07:52:29|1806.53
07:52:30|1806.52
07:52:31|1806.52
07:52:33|1806.52
07:52:33|1806.53
07:52:35|1806.11
07:52:35|1806.11
07:52:36|1806.1
07:52:37|1806.11
07:52:39|1806.1
07:52:40|1806.1
07:52:41|1806.1
07:52:42|1806.11
07:52:43|1806.11
07:52:44|1806.22
07:52:45|1806.21
07:52:46|1806.21
07:52:47|1806.19
07:52:48|1805.76
07:52:49|1805.78
07:52:50|1805.78
07:52:51|1805.78
07:52:52|1805.78
07:52:53|1805.78
07:52:54|1805.78
07:52:55|1805.78
07:52:56|1805.57
07:52:57|1805.36
07:52:58|1805.14
07:52:59|1805.14
07:53:00|1805.14
07:53:01|1805.35
07:53:03|1805.75
07:53:04|1805.75
07:53:04|1805.39
07:53:06|1805.39
07:53:08|1805.39
07:53:09|1805.39
07:53:11|1805.39
07:53:12|1805.8
07:53:13|1805.8
07:53:14|1805.8
07:53:15|1805.8
07:53:16|1805.8
07:53:17|1805.71
07:53:18|1805.71
07:53:19|1805.67
07:53:20|1805.68
07:53:22|1805.65
07:53:22|1805.65
07:53:24|1805.4
07:53:25|1805.41
07:53:25|1805.08
07:53:26|1805.07
07:53:28|1805.07
07:53:29|1805.07
07:53:29|1805.07
07:53:31|1805.07
07:53:32|1805.08
07:53:34|1805.08
07:53:36|1805.07
07:53:37|1804.79
07:53:39|1804.76
07:53:40|1804.76
07:53:41|1804.76
07:53:41|1804.76
07:53:42|1804.76
07:53:43|1804.76
07:53:44|1804.78
07:53:46|1804.78
07:53:47|1804.79
07:53:48|1804.99
07:53:49|1804.99
07:53:50|1804.96
07:53:51|1804.79
07:53:52|1804.79
07:53:53|1804.78
07:53:54|1804.78
07:53:55|1804.79
07:53:56|1804.79
07:53:57|1804.79
07:53:58|1804.79
07:53:59|1804.79
07:54:00|1804.79
07:54:02|1804.79
07:54:03|1804.76
07:54:04|1804.76
07:54:06|1804.74
07:54:07|1804.74
07:54:08|1804.81
07:54:09|1804.81
07:54:09|1804.81
07:54:10|1804.81
07:54:11|1804.81
07:54:12|1804.81
07:54:14|1805.12
07:54:15|1805.12
07:54:16|1805.12
07:54:17|1805.12
07:54:18|1805.12
07:54:19|1805.12
07:54:21|1805.12
07:54:22|1805.12
07:54:24|1805.11
07:54:24|1805.11
07:54:26|1805.11
07:54:28|1805.11
07:54:28|1805.11
07:54:29|1805.11
07:54:30|1805.12
07:54:32|1805.11
07:54:33|1805.12
07:54:35|1805.12
07:54:35|1805.11
07:54:37|1805.19
07:54:38|1805.19
07:54:39|1805.12
07:54:40|1805.12
07:54:41|1805.11
07:54:43|1805.12
07:54:43|1805.11
07:54:44|1805.11
07:54:46|1805.05
07:54:47|1805.06
07:54:48|1805.05
07:54:49|1805.05
07:54:49|1805.05
07:54:50|1805.06
07:54:51|1805.06
07:54:52|1805.05
07:54:54|1805.06
07:54:55|1805.3
07:54:56|1805.35
07:54:57|1805.35
07:54:57|1805.34
07:54:58|1805.43
07:54:59|1805.53
07:55:00|1805.52
07:55:02|1805.53
07:55:03|1805.53
07:55:05|1805.52
07:55:05|1805.52
07:55:06|1805.52
07:55:07|1805.16
07:55:09|1805.16
07:55:11|1805.16
07:55:12|1805.16
07:55:14|1805.16
07:55:15|1805.17
07:55:16|1805.39
07:55:17|1805.39
07:55:17|1805.39
07:55:18|1805.39
07:55:19|1805.39
07:55:21|1805.39
07:55:22|1805.39
07:55:24|1805.38
07:55:25|1805.37
07:55:26|1805.37
07:55:27|1805.37
07:55:29|1805.38
07:55:30|1805.37
07:55:31|1805.37
07:55:33|1805.38
07:55:33|1805.37
07:55:35|1805.37
07:55:35|1805.37
07:55:36|1805.38
07:55:38|1805.38
07:55:39|1805.38
07:55:40|1805.38
07:55:42|1805.37
07:55:42|1805.37
07:55:43|1805.38
07:55:45|1805.37
07:55:46|1805.37
07:55:47|1805.67
07:55:48|1805.67
07:55:50|1805.67
07:55:51|1805.67
07:55:51|1805.67
07:55:52|1805.67
07:55:53|1805.67
07:55:54|1805.67
07:55:55|1805.67
07:55:56|1805.67
07:55:58|1805.67
07:55:59|1805.67
07:56:00|1805.67
07:56:00|1805.68
07:56:01|1805.68
07:56:03|1805.68
07:56:04|1806.1
07:56:04|1806.1
07:56:06|1806.36
07:56:07|1806.73
07:56:09|1806.74
07:56:10|1806.74
07:56:11|1806.73
07:56:12|1806.73
07:56:13|1806.73
07:56:14|1806.73
07:56:15|1806.92
07:56:16|1806.99
07:56:17|1807.19
07:56:18|1807.49
07:56:19|1807.71
07:56:20|1807.88
07:56:21|1807.88
07:56:22|1807.91
07:56:23|1807.9
07:56:24|1807.62
07:56:25|1807.61
07:56:27|1807.8
07:56:28|1807.8
07:56:29|1807.8
07:56:30|1807.8
07:56:30|1807.81
07:56:32|1807.8
07:56:33|1807.8
07:56:33|1807.51
07:56:34|1807.51
07:56:36|1807.5
07:56:37|1807.5
07:56:38|1807.16
07:56:38|1807.16
07:56:39|1807.16
07:56:41|1807.16
07:56:42|1807.15
07:56:43|1807.15
07:56:45|1807.36
07:56:46|1807.36
07:56:47|1807.37
07:56:48|1807.36
07:56:49|1807.36
07:56:50|1807.36
07:56:51|1807.36
07:56:52|1807.36
07:56:53|1807.36
07:56:53|1807.35
07:56:54|1807.32
07:56:56|1807.32
07:56:57|1807.32
07:56:59|1807.32
07:56:59|1807.32
07:57:00|1807.32
07:57:01|1807.33
07:57:03|1807.5
07:57:03|1808.14
07:57:05|1808.14
07:57:06|1807.74
07:57:07|1807.69
07:57:08|1807.39
07:57:10|1807.48
07:57:10|1808.11
07:57:12|1807.95
07:57:13|1807.95
07:57:13|1807.95
07:57:16|1807.94
07:57:16|1808.27
07:57:17|1808.44
07:57:19|1808.56
07:57:21|1808.76
07:57:21|1808.74
07:57:23|1808.19
07:57:23|1808.27
07:57:24|1808.26
07:57:26|1808.27
07:57:26|1808.26
07:57:27|1807.95
07:57:29|1807.95
07:57:30|1807.95
07:57:30|1807.96
07:57:31|1807.95
07:57:32|1807.96
07:57:33|1807.96
07:57:34|1807.96
07:57:36|1807.96
07:57:37|1807.96
07:57:39|1808.19
07:57:40|1808.18
07:57:40|1808.18
07:57:42|1808.18
07:57:43|1808.18
07:57:43|1808.18
07:57:45|1808.18
07:57:46|1808.19
07:57:46|1808.19
07:57:49|1808.21
07:57:50|1808.21
07:57:51|1808.21
07:57:52|1808.25
07:57:53|1808.25
07:57:54|1808.25
07:57:54|1808.16
07:57:55|1808.15
07:57:56|1808.16
07:57:58|1808.16
07:57:58|1808.46
07:58:00|1808.46
07:58:01|1808.46
07:58:02|1808.79
07:58:03|1808.72
07:58:04|1809.19
07:58:06|1809.25
07:58:06|1809.25
07:58:07|1809.25
07:58:09|1809.61
07:58:09|1809.61
07:58:10|1809.6
07:58:12|1809.6
07:58:13|1809.93
07:58:14|1809.92
07:58:15|1809.92
07:58:16|1809.93
07:58:17|1809.92
07:58:18|1809.92
07:58:19|1809.92
07:58:21|1809.74
07:58:21|1809.74
07:58:23|1809.74
07:58:23|1809.74
07:58:25|1809.75
07:58:26|1809.74
07:58:28|1809.74
07:58:28|1809.94
07:58:30|1809.93
07:58:30|1809.93
07:58:31|1809.94
07:58:32|1809.94
07:58:33|1809.94
07:58:34|1809.95
07:58:35|1809.95
07:58:36|1809.59
07:58:37|1809.59
07:58:38|1809.59
07:58:39|1809.58
07:58:41|1809.58
07:58:41|1809.86
07:58:42|1809.85
07:58:44|1809.8
07:58:45|1809.8
07:58:46|1809.8
07:58:46|1809.8
07:58:48|1809.81
07:58:49|1809.76
07:58:50|1809.45
07:58:51|1809.34
07:58:52|1809.33
07:58:53|1809.32
07:58:55|1809.32
07:58:56|1809.25
07:58:56|1809.26
07:58:58|1809.26
07:58:58|1809.25
07:58:59|1809.25
07:59:00|1809.25
07:59:02|1809.26
07:59:04|1809.26
07:59:05|1809.26
07:59:06|1809.26
07:59:07|1809.76
07:59:09|1809.75
07:59:10|1809.75
07:59:11|1809.75
07:59:12|1809.76
07:59:13|1809.75
07:59:13|1809.75
07:59:15|1809.75
07:59:15|1809.75
07:59:16|1809.75
07:59:17|1809.75
07:59:18|1809.75
07:59:19|1809.75
07:59:20|1809.76
07:59:21|1809.76
07:59:23|1810.
07:59:23|1810.33
07:59:24|1810.43
07:59:26|1810.44
07:59:27|1810.44
07:59:29|1810.44
07:59:31|1810.47
07:59:32|1810.45
07:59:33|1810.45
07:59:34|1810.3
07:59:35|1810.45
07:59:36|1810.41
07:59:37|1810.41
07:59:39|1810.91
07:59:40|1810.9
07:59:40|1811.
07:59:41|1811.
07:59:42|1810.99
07:59:43|1811.23
07:59:45|1811.2
07:59:45|1811.35
07:59:46|1811.19
07:59:47|1811.19
07:59:49|1811.64
07:59:49|1811.98
07:59:51|1811.86
07:59:51|1811.86
07:59:53|1811.18
07:59:54|1811.18
07:59:55|1811.18
07:59:55|1811.18
07:59:57|1811.39
07:59:58|1811.67
08:00:00|1811.99
08:00:01|1811.99
08:00:02|1811.71
08:00:03|1811.71
08:00:05|1812.11
08:00:06|1812.06
08:00:08|1812.05
08:00:08|1812.13
08:00:09|1811.99
08:00:10|1811.91
08:00:12|1812.19
08:00:13|1812.1
08:00:14|1811.99
08:00:15|1812.34
08:00:16|1812.61
08:00:17|1812.17
08:00:18|1812.17
08:00:19|1812.37
08:00:20|1812.34
08:00:21|1811.82
08:00:22|1811.82
08:00:23|1812.05
08:00:24|1812.04
08:00:25|1812.05
08:00:26|1812.23
08:00:27|1811.84
08:00:28|1811.83
08:00:30|1811.7
08:00:30|1811.59
08:00:32|1811.31
08:00:33|1810.93
08:00:35|1810.89
08:00:37|1810.89
08:00:38|1810.75
08:00:40|1810.72
08:00:41|1810.73
08:00:42|1810.92
08:00:43|1810.92
08:00:44|1810.91
08:00:45|1811.14
08:00:46|1811.14
08:00:48|1812.56
08:00:49|1812.09
08:00:50|1812.38
08:00:51|1812.99
08:00:52|1812.86
08:00:53|1812.99
08:00:54|1813.
08:00:55|1812.99
08:00:56|1812.99
08:00:57|1813.
08:00:58|1812.99
08:00:59|1812.99
08:01:00|1812.99
08:01:01|1813.
08:01:02|1812.99
08:01:03|1812.99
08:01:04|1813.
08:01:05|1813.45
08:01:06|1813.95
08:01:07|1815.
08:01:08|1815.75
08:01:09|1815.92
08:01:11|1815.08
08:01:12|1814.76
08:01:12|1814.55
08:01:14|1815.35
08:01:14|1815.36
08:01:16|1814.39
08:01:17|1813.77
08:01:17|1814.08
08:01:20|1814.59
08:01:21|1814.3
08:01:22|1814.29
08:01:23|1814.61
08:01:24|1814.38
08:01:25|1813.64
08:01:25|1813.15
08:01:26|1813.08
08:01:28|1812.83
08:01:29|1812.34
08:01:30|1812.34
08:01:31|1812.8
08:01:33|1812.74
08:01:34|1812.73
08:01:36|1812.34
08:01:37|1812.01
08:01:38|1811.84
08:01:39|1811.84
08:01:40|1811.82
08:01:42|1812.27
08:01:43|1812.27
08:01:44|1812.27
08:01:45|1812.29
08:01:47|1812.73
08:01:49|1812.43
08:01:50|1812.43
08:01:51|1812.3
08:01:52|1812.81
08:01:53|1813.12
08:01:54|1813.12
08:01:55|1813.12
08:01:56|1813.12
08:01:57|1813.1
08:01:58|1812.82
08:01:59|1812.89
08:02:00|1812.89
08:02:01|1812.48
08:02:03|1812.49
08:02:03|1812.49
08:02:05|1812.15
08:02:06|1812.36
08:02:06|1812.19
08:02:08|1811.65
08:02:10|1811.65
08:02:10|1811.25
08:02:12|1811.15
08:02:12|1810.64
08:02:13|1810.65
08:02:14|1810.52
08:02:15|1810.5
08:02:16|1810.5
08:02:17|1810.79
08:02:18|1810.64
08:02:19|1810.65
08:02:21|1810.64
08:02:21|1810.65
08:02:22|1811.35
08:02:23|1810.96
08:02:24|1810.96
08:02:26|1810.82
08:02:27|1810.65
08:02:27|1810.63
08:02:28|1810.63
08:02:30|1811.31
08:02:31|1811.32
08:02:33|1811.
08:02:34|1810.79
08:02:36|1811.19
08:02:37|1811.2
08:02:39|1811.04
08:02:40|1811.43
08:02:42|1811.43
08:02:43|1811.48
08:02:44|1811.63
08:02:45|1811.63
08:02:46|1811.63
08:02:47|1811.55
08:02:48|1810.82
08:02:49|1811.13
08:02:51|1811.23
08:02:52|1811.24
08:02:53|1811.13
08:02:54|1811.13
08:02:55|1811.12
08:02:57|1811.11
08:02:58|1811.11
08:02:59|1811.89
08:03:00|1812.6
08:03:01|1812.6
08:03:02|1812.76
08:03:03|1812.76
08:03:04|1812.75
08:03:06|1812.64
08:03:07|1812.17
08:03:07|1811.86
08:03:09|1811.83
08:03:10|1811.83
08:03:11|1811.85
08:03:12|1812.41
08:03:13|1812.42
08:03:14|1812.42
08:03:15|1812.42
08:03:16|1812.73
08:03:17|1812.74
08:03:18|1812.59
08:03:19|1812.3
08:03:20|1812.3
08:03:21|1812.3
08:03:22|1812.2
08:03:23|1812.19
08:03:24|1812.19
08:03:25|1812.19
08:03:26|1812.19
08:03:27|1812.2
08:03:28|1811.97
08:03:29|1811.95
08:03:30|1811.87
08:03:31|1811.91
08:03:33|1811.78
08:03:35|1811.77
08:03:36|1811.78
08:03:37|1811.73
08:03:38|1811.65
08:03:39|1811.43
08:03:41|1811.12
08:03:42|1811.11
08:03:43|1811.47
08:03:44|1811.48
08:03:46|1811.48
08:03:47|1811.48
08:03:48|1811.48
08:03:49|1811.48
08:03:49|1811.61
08:03:51|1811.61
08:03:52|1811.6
08:03:53|1811.46
08:03:54|1811.46
08:03:55|1811.46
08:03:56|1811.46
08:03:57|1811.46
08:03:59|1811.38
08:04:00|1811.28
08:04:01|1811.27
08:04:02|1811.27
08:04:02|1811.27
08:04:04|1811.28
08:04:04|1811.28
08:04:06|1811.28
08:04:07|1811.28
08:04:08|1811.31
08:04:09|1811.77
08:04:10|1811.77
08:04:11|1811.77
08:04:12|1811.77
08:04:13|1811.77
08:04:14|1812.26
08:04:15|1812.25
08:04:16|1812.25
08:04:17|1812.25
08:04:18|1812.26
08:04:19|1812.26
08:04:20|1812.26
08:04:21|1812.26
08:04:22|1812.27
08:04:23|1812.27
08:04:24|1812.26
08:04:25|1812.26
08:04:26|1812.26
08:04:27|1812.73
08:04:28|1812.73
08:04:29|1812.74
08:04:30|1812.73
08:04:32|1812.73
08:04:33|1812.73
08:04:35|1812.73
08:04:35|1812.73
08:04:36|1812.73
08:04:37|1812.73
08:04:39|1812.74
08:04:40|1812.73
08:04:41|1812.74
08:04:43|1812.73
08:04:43|1812.73
08:04:45|1812.73
08:04:46|1812.73
08:04:48|1812.38
08:04:50|1812.16
08:04:51|1811.88
08:04:52|1811.64
08:04:52|1811.55
08:04:53|1811.44
08:04:54|1811.35
08:04:55|1811.35
08:04:56|1811.35
08:04:57|1811.36
08:04:58|1811.34
08:04:59|1811.35
08:05:00|1811.34
08:05:02|1811.34
08:05:03|1811.55
08:05:05|1811.55
08:05:06|1811.82
08:05:07|1811.8
08:05:08|1811.78
08:05:09|1811.78
08:05:10|1811.78
08:05:11|1811.78
08:05:12|1811.78
08:05:12|1811.77
08:05:13|1811.77
08:05:15|1811.78
08:05:16|1811.78
08:05:17|1811.75
08:05:17|1811.76
08:05:19|1811.76
08:05:19|1811.75
08:05:21|1811.75
08:05:22|1811.76
08:05:23|1811.75
08:05:24|1811.76
08:05:25|1811.81
08:05:26|1811.85
08:05:27|1811.85
08:05:29|1811.85
08:05:30|1811.85
08:05:30|1811.85
08:05:31|1811.85
08:05:33|1812.05
08:05:35|1812.05
08:05:37|1812.07
08:05:37|1812.07
08:05:39|1812.49
08:05:40|1812.5
08:05:41|1812.49
08:05:42|1812.5
08:05:43|1812.5
08:05:44|1812.5
08:05:45|1812.5
08:05:46|1812.55
08:05:47|1812.78
08:05:48|1812.78
08:05:49|1812.78
08:05:50|1812.94
08:05:51|1812.94
08:05:52|1812.94
08:05:53|1812.94
08:05:54|1812.94
08:05:55|1812.94
08:05:56|1812.94
08:05:57|1812.94
08:05:59|1812.94
08:05:59|1812.53
08:06:00|1812.53
08:06:01|1812.23
08:06:03|1812.1
08:06:04|1812.1
08:06:05|1811.29
08:06:06|1811.29
08:06:08|1811.43
08:06:09|1811.47
08:06:09|1811.47
08:06:10|1811.46
08:06:12|1811.48
08:06:13|1811.48
08:06:14|1811.48
08:06:15|1811.25
08:06:16|1811.15
08:06:17|1811.04
08:06:18|1811.17
08:06:19|1811.27
08:06:20|1811.27
08:06:21|1811.27
08:06:22|1811.26
08:06:23|1811.26
08:06:24|1811.26
08:06:25|1811.26
08:06:26|1811.26
08:06:27|1811.27
08:06:29|1811.57
08:06:30|1811.65
08:06:31|1811.79
08:06:31|1811.79
08:06:32|1811.79
08:06:35|1811.79
08:06:35|1811.57
08:06:37|1811.56
08:06:38|1811.14
08:06:40|1811.08
08:06:41|1811.22
08:06:41|1811.22
08:06:42|1811.22
08:06:44|1811.23
08:06:45|1811.09
08:06:46|1811.1
08:06:47|1811.1
08:06:47|1811.11
08:06:48|1810.89
08:06:49|1811.1
08:06:50|1811.1
08:06:52|1811.1
08:06:52|1811.1
08:06:54|1811.1
08:06:55|1811.1
08:06:56|1811.1
08:06:57|1811.1
08:06:58|1811.1
08:06:59|1811.1
08:07:01|1811.01
08:07:02|1811.03
08:07:03|1811.1
08:07:03|1811.11
08:07:05|1811.
08:07:06|1811.05
08:07:07|1811.1
08:07:08|1811.1
08:07:10|1811.3
08:07:11|1810.72
08:07:11|1811.23
08:07:14|1812.05
08:07:14|1812.09
08:07:15|1811.69
08:07:17|1811.71
08:07:18|1811.82
08:07:19|1811.82
08:07:20|1811.45
08:07:21|1811.19
08:07:22|1811.2
08:07:23|1811.2
08:07:24|1811.2
08:07:25|1810.76
08:07:26|1811.16
08:07:27|1811.15
08:07:28|1810.85
08:07:29|1811.01
08:07:30|1811.01
08:07:31|1811.08
08:07:32|1811.13
08:07:33|1811.
08:07:34|1810.61
08:07:35|1809.8
08:07:36|1809.79
08:07:38|1809.58
08:07:38|1810.26
08:07:39|1810.47
08:07:40|1810.49
08:07:41|1810.82
08:07:44|1810.58
08:07:44|1810.59
08:07:45|1810.59
08:07:47|1810.43
08:07:48|1810.44
08:07:49|1810.43
08:07:50|1810.43
08:07:51|1810.44
08:07:52|1810.43
08:07:54|1810.96
08:07:54|1810.96
08:07:55|1810.96
08:07:57|1810.96
08:07:58|1810.96
08:07:59|1810.96
08:08:01|1810.39
08:08:03|1810.17
08:08:04|1810.98
08:08:04|1811.4
08:08:06|1811.54
08:08:06|1811.55
08:08:08|1811.54
08:08:08|1811.1
08:08:10|1811.1
08:08:10|1811.1
08:08:12|1811.09
08:08:12|1811.1
08:08:13|1811.09
08:08:15|1811.09
08:08:16|1811.1
08:08:17|1811.1
08:08:19|1811.1
08:08:19|1811.09
08:08:21|1811.09
08:08:22|1811.09
08:08:24|1811.09
08:08:24|1811.09
08:08:25|1811.09
08:08:27|1811.09
08:08:28|1811.09
08:08:29|1811.09
08:08:30|1811.09
08:08:31|1811.1
08:08:32|1811.09
08:08:33|1811.09
08:08:34|1811.09
08:08:36|1811.09
08:08:38|1810.87
08:08:38|1810.87
08:08:39|1810.87
08:08:41|1810.6
08:08:42|1810.15
08:08:42|1810.16
08:08:44|1809.66
08:08:45|1809.69
08:08:46|1809.69
08:08:47|1810.6
08:08:48|1810.6
08:08:48|1810.6
08:08:50|1810.61
08:08:51|1810.6
08:08:52|1810.27
08:08:52|1810.04
08:08:54|1810.04
08:08:55|1809.81
08:08:56|1809.81
08:08:57|1809.81
08:08:58|1809.81
08:08:59|1809.81
08:09:00|1809.81
08:09:01|1809.59
08:09:02|1809.56
08:09:03|1809.61
08:09:05|1809.61
08:09:05|1809.6
08:09:06|1809.61
08:09:07|1809.61
08:09:09|1810.42
08:09:11|1810.82
08:09:12|1811.17
08:09:13|1810.77
08:09:14|1810.77
08:09:15|1810.76
08:09:16|1810.36
08:09:17|1810.36
08:09:18|1810.25
08:09:20|1810.15
08:09:21|1810.13
08:09:21|1810.13
08:09:22|1810.09
08:09:23|1810.1
08:09:24|1810.1
08:09:26|1810.09
08:09:26|1810.09
08:09:27|1809.78
08:09:28|1811.27
08:09:29|1811.
08:09:31|1811.
08:09:32|1811.
08:09:33|1811.
08:09:34|1810.99
08:09:35|1810.99
08:09:36|1810.99
08:09:37|1810.99
08:09:39|1811.
08:09:39|1811.25
08:09:42|1811.25
08:09:42|1811.25
08:09:43|1811.25
08:09:45|1811.26
08:09:45|1811.27
08:09:47|1811.27
08:09:47|1811.27
08:09:48|1811.27
08:09:50|1811.26
08:09:50|1811.27
08:09:51|1811.26
08:09:53|1811.27
08:09:54|1811.15
08:09:55|1811.15
08:09:57|1811.
08:09:57|1811.
08:09:59|1811.
08:09:59|1811.
08:10:00|1811.01
08:10:02|1811.01
08:10:03|1811.01
08:10:04|1810.99
08:10:06|1810.9
08:10:07|1810.9
08:10:08|1810.9
08:10:09|1810.86
08:10:11|1810.75
08:10:12|1810.75
08:10:13|1810.75
08:10:14|1810.75
08:10:15|1810.75
08:10:16|1810.75
08:10:17|1810.75
08:10:18|1810.75
08:10:19|1810.3
08:10:20|1810.08
08:10:21|1810.18
08:10:22|1810.23
08:10:23|1810.66
08:10:24|1810.72
08:10:25|1810.4
08:10:26|1810.4
08:10:27|1810.21
08:10:28|1810.21
08:10:29|1810.21
08:10:30|1810.21
08:10:31|1810.21
08:10:32|1810.05
08:10:33|1810.05
08:10:34|1810.05
08:10:35|1810.05
08:10:36|1810.05
08:10:38|1810.05
08:10:39|1809.84
08:10:40|1809.93
08:10:42|1809.93
08:10:43|1809.93
08:10:44|1809.92
08:10:45|1809.93
08:10:47|1809.92
08:10:47|1809.92
08:10:48|1809.78
08:10:49|1809.79
08:10:50|1809.8
08:10:52|1809.81
08:10:54|1809.82
08:10:54|1809.81
08:10:55|1809.82
08:10:56|1809.82
08:10:58|1809.82
08:10:58|1809.82
08:10:59|1809.81
08:11:00|1809.81
08:11:02|1809.81
08:11:03|1809.81
08:11:04|1809.71
08:11:05|1809.6
08:11:06|1809.56
08:11:08|1809.04
08:11:10|1809.02
08:11:11|1809.02
08:11:12|1809.03
08:11:13|1809.03
08:11:14|1809.03
08:11:15|1808.96
08:11:16|1808.95
08:11:17|1808.95
08:11:18|1809.4
08:11:19|1809.78
08:11:20|1809.78
08:11:21|1809.78
08:11:22|1809.78
08:11:23|1809.78
08:11:24|1809.78
08:11:25|1809.78
08:11:26|1809.78
08:11:28|1809.78
08:11:29|1809.78
08:11:29|1809.78
08:11:30|1809.64
08:11:32|1809.59
08:11:33|1809.59
08:11:34|1809.34
08:11:35|1809.28
08:11:36|1809.28
08:11:37|1809.29
08:11:37|1809.28
08:11:39|1809.28
08:11:40|1809.28
08:11:42|1808.96
08:11:43|1808.88
08:11:44|1808.78
08:11:45|1808.64
08:11:46|1808.64
08:11:47|1808.64
08:11:48|1808.64
08:11:49|1808.64
08:11:50|1808.64
08:11:51|1808.63
08:11:52|1808.63
08:11:53|1808.63
08:11:54|1808.63
08:11:56|1808.63
08:11:56|1808.64
08:11:58|1808.63
08:11:58|1808.63
08:12:00|1808.63
08:12:00|1808.64
08:12:02|1808.63
08:12:03|1808.63
08:12:04|1808.42
08:12:05|1808.42
08:12:06|1808.42
08:12:07|1808.33
08:12:08|1808.34
08:12:09|1808.34
08:12:10|1808.33
08:12:11|1808.33
08:12:12|1808.34
08:12:14|1808.33
08:12:14|1808.33
08:12:16|1808.33
08:12:16|1808.33
08:12:17|1808.34
08:12:19|1808.34
08:12:19|1808.39
08:12:20|1808.39
08:12:22|1808.41
08:12:23|1808.4
08:12:23|1808.4
08:12:25|1808.4
08:12:26|1808.31
08:12:27|1808.31
08:12:28|1808.29
08:12:29|1808.29
08:12:30|1808.29
08:12:31|1808.29
08:12:32|1808.29
08:12:33|1808.29
08:12:34|1808.3
08:12:35|1808.31
08:12:36|1808.35
08:12:37|1808.35
08:12:38|1808.25
08:12:39|1808.25
08:12:41|1808.25
08:12:41|1807.89
08:12:43|1807.6
08:12:44|1807.6
08:12:45|1807.61
08:12:46|1807.61
08:12:47|1807.61
08:12:48|1807.43
08:12:50|1807.29
08:12:51|1807.29
08:12:52|1807.29
08:12:52|1807.29
08:12:55|1807.41
08:12:56|1807.41
08:12:57|1807.42
08:12:58|1807.43
08:12:59|1807.77
08:13:00|1808.24
08:13:01|1807.89
08:13:02|1807.9
08:13:03|1807.9
08:13:04|1807.9
08:13:05|1807.8
08:13:06|1807.8
08:13:07|1807.36
08:13:08|1807.36
08:13:09|1807.36
08:13:10|1807.36
08:13:11|1807.36
08:13:12|1807.36
08:13:13|1807.37
08:13:14|1807.36
08:13:15|1807.36
08:13:16|1807.36
08:13:17|1807.36
08:13:18|1807.24
08:13:19|1807.24
08:13:20|1807.24
08:13:21|1807.24
08:13:22|1807.16
08:13:23|1807.59
08:13:24|1807.59
08:13:25|1807.25
08:13:26|1807.25
08:13:27|1807.25
08:13:28|1807.16
08:13:29|1807.17
08:13:30|1807.16
08:13:31|1807.16
08:13:32|1807.17
08:13:33|1807.17
08:13:34|1807.17
08:13:35|1807.16
08:13:36|1807.17
08:13:37|1807.17
08:13:38|1807.08
08:13:39|1807.08
08:13:41|1807.25
08:13:42|1807.25
08:13:43|1807.25
08:13:44|1807.25
08:13:45|1807.25
08:13:46|1807.25
08:13:47|1807.25
08:13:49|1807.25
08:13:50|1807.26
08:13:50|1807.26
08:13:51|1807.27
08:13:53|1807.27
08:13:53|1807.27
08:13:54|1807.27
08:13:55|1807.26
08:13:57|1807.26
08:13:57|1807.26
08:13:59|1807.27
08:14:00|1807.27
08:14:00|1807.27
08:14:02|1807.26
08:14:03|1807.27
08:14:05|1807.26
08:14:06|1807.26
08:14:06|1807.27
08:14:08|1807.26
08:14:09|1807.26
08:14:10|1807.27
08:14:11|1807.27
08:14:12|1807.27
08:14:13|1807.27
08:14:14|1807.27
08:14:15|1807.27
08:14:16|1807.27
08:14:17|1807.27
08:14:19|1807.27
08:14:20|1807.27
08:14:21|1807.27
08:14:22|1806.88
08:14:24|1806.6
08:14:24|1806.52
08:14:25|1806.53
08:14:26|1806.53
08:14:27|1806.44
08:14:28|1806.42
08:14:29|1806.44
08:14:30|1806.52
08:14:31|1807.02
08:14:32|1807.03
08:14:33|1807.14
08:14:34|1807.15
08:14:35|1807.15
08:14:36|1806.55
08:14:37|1806.56
08:14:38|1806.56
08:14:39|1806.56
08:14:40|1806.55
08:14:42|1806.56
08:14:42|1806.56
08:14:43|1806.56
08:14:46|1806.55
08:14:47|1806.55
08:14:48|1806.54
08:14:50|1806.55
08:14:51|1806.56
08:14:51|1806.45
08:14:52|1806.45
08:14:54|1806.43
08:14:55|1806.43
08:14:56|1806.43
08:14:56|1806.46
08:14:58|1806.46
08:14:58|1806.45
08:15:00|1806.45
08:15:00|1806.46
08:15:01|1806.08
08:15:02|1806.17
08:15:04|1806.17
08:15:05|1806.17
08:15:07|1806.62
08:15:08|1806.62
08:15:09|1806.63
08:15:10|1806.63
08:15:11|1806.63
08:15:13|1806.63
08:15:15|1806.63
08:15:16|1806.62
08:15:16|1806.62
08:15:18|1807.09
08:15:18|1806.95
08:15:19|1806.95
08:15:20|1806.95
08:15:21|1806.94
08:15:23|1806.94
08:15:23|1806.95
08:15:24|1806.94
08:15:26|1806.94
08:15:26|1806.94
08:15:27|1806.94
08:15:28|1806.95
08:15:29|1806.95
08:15:30|1806.96
08:15:31|1806.96
08:15:32|1806.96
08:15:33|1806.97
08:15:34|1806.97
08:15:36|1806.97
08:15:36|1806.97
08:15:37|1807.79
08:15:38|1807.79
08:15:40|1807.36
08:15:40|1807.36
08:15:42|1807.36
08:15:42|1807.35
08:15:43|1807.15
08:15:45|1807.13
08:15:46|1806.95
08:15:48|1806.86
08:15:49|1806.86
08:15:49|1806.85
08:15:52|1806.5
08:15:52|1806.5
08:15:53|1806.5
08:15:54|1806.5
08:15:56|1807.12
08:15:58|1806.89
08:15:59|1806.89
08:16:00|1806.88
08:16:01|1806.88
08:16:02|1806.88
08:16:03|1806.88
08:16:04|1806.88
08:16:05|1806.88
08:16:06|1806.87
08:16:07|1806.77
08:16:09|1806.3
08:16:10|1806.3
08:16:10|1806.3
08:16:12|1806.3
08:16:12|1806.3
08:16:14|1806.3
08:16:15|1806.3
08:16:16|1806.07
08:16:16|1806.07
08:16:18|1806.07
08:16:19|1806.07
08:16:19|1806.08
08:16:21|1806.07
08:16:22|1806.07
08:16:23|1806.07
08:16:24|1806.06
08:16:25|1806.06
08:16:26|1806.06
08:16:27|1806.06
08:16:28|1806.06
08:16:29|1806.06
08:16:30|1806.06
08:16:31|1806.06
08:16:32|1806.06
08:16:33|1806.04
08:16:34|1805.97
08:16:35|1805.97
08:16:36|1805.97
08:16:37|1805.97
08:16:38|1805.97
08:16:39|1805.98
08:16:40|1805.98
08:16:41|1805.98
08:16:42|1805.98
08:16:44|1805.97
08:16:46|1805.98
08:16:47|1805.98
08:16:49|1805.97
08:16:50|1805.98
08:16:51|1806.01
08:16:52|1806.01
08:16:54|1806.01
08:16:55|1806.01
08:16:57|1806.01
08:16:57|1806.02
08:16:58|1806.02
08:16:59|1806.02
08:17:00|1806.01
08:17:02|1805.89
08:17:03|1805.83
08:17:04|1805.83
08:17:05|1805.82
08:17:07|1805.83
08:17:08|1805.82
08:17:09|1805.82
08:17:10|1805.77
08:17:11|1805.77
08:17:12|1805.78
08:17:13|1805.78
08:17:15|1806.07
08:17:15|1806.07
08:17:17|1806.06
08:17:18|1806.07
08:17:19|1806.06
08:17:21|1805.86
08:17:21|1805.86
08:17:23|1805.86
08:17:25|1805.86
08:17:25|1805.86
08:17:26|1805.86
08:17:27|1805.86
08:17:28|1806.06
08:17:29|1806.06
08:17:30|1806.05
08:17:31|1806.06
08:17:32|1806.06
08:17:33|1806.19
08:17:34|1806.2
08:17:35|1806.21
08:17:36|1806.2
08:17:37|1806.21
08:17:39|1806.21
08:17:40|1806.21
08:17:41|1806.21
08:17:42|1806.2
08:17:43|1806.2
08:17:44|1806.2
08:17:46|1806.2
08:17:46|1806.21
08:17:48|1806.21
08:17:48|1806.21
08:17:50|1806.31
08:17:51|1806.54
08:17:52|1806.54
08:17:53|1806.54
08:17:54|1806.54
08:17:55|1806.54
08:17:56|1806.55
08:17:57|1806.94
08:17:58|1806.97
08:17:59|1806.97
08:18:00|1806.98
08:18:01|1807.14
08:18:02|1807.14
08:18:03|1807.28
08:18:05|1807.62
08:18:05|1807.61
08:18:07|1807.62
08:18:09|1807.62
08:18:10|1807.62
08:18:10|1807.62
08:18:11|1807.62
08:18:13|1807.61
08:18:14|1807.6
08:18:14|1807.3
08:18:15|1807.31
08:18:17|1807.06
08:18:18|1807.15
08:18:20|1807.3
08:18:20|1807.3
08:18:21|1807.31
08:18:22|1807.53
08:18:23|1807.54
08:18:25|1807.53
08:18:26|1807.54
08:18:27|1807.53
08:18:28|1807.53
08:18:29|1807.53
08:18:30|1807.53
08:18:31|1807.54
08:18:33|1807.53
08:18:34|1807.54
08:18:35|1807.53
08:18:35|1807.53
08:18:37|1807.26
08:18:38|1807.27
08:18:38|1807.27
08:18:40|1807.27
08:18:40|1807.32
08:18:41|1807.4
08:18:42|1807.41
08:18:43|1807.41
08:18:44|1807.4
08:18:46|1807.4
08:18:48|1807.41
08:18:49|1807.62
08:18:50|1807.74
08:18:51|1807.74
08:18:53|1807.74
08:18:54|1807.74
08:18:55|1807.75
08:18:56|1807.75
08:18:57|1807.74
08:18:59|1807.75
08:19:00|1807.76
08:19:00|1807.97
08:19:02|1807.97
08:19:03|1807.97
08:19:04|1807.98
08:19:06|1808.52
08:19:07|1808.52
08:19:07|1808.52
08:19:08|1808.34
08:19:09|1808.35
08:19:10|1808.35
08:19:11|1808.35
08:19:13|1808.34
08:19:14|1808.35
08:19:15|1809.31
08:19:16|1809.32
08:19:17|1808.96
08:19:19|1808.95
08:19:20|1808.93
08:19:21|1808.93
08:19:22|1808.82
08:19:24|1808.69
08:19:25|1808.68
08:19:25|1808.69
08:19:26|1808.69
08:19:27|1808.69
08:19:28|1808.69
08:19:29|1808.69
08:19:30|1808.69
08:19:31|1808.69
08:19:32|1808.68
08:19:33|1808.69
08:19:34|1808.68
08:19:35|1808.68
08:19:36|1808.68
08:19:37|1808.69
08:19:38|1808.69
08:19:39|1808.68
08:19:41|1808.68
08:19:41|1808.05
08:19:42|1807.85
08:19:43|1807.84
08:19:44|1807.85
08:19:45|1807.84
08:19:46|1807.85
08:19:47|1807.85
08:19:48|1807.85
08:19:49|1807.85
08:19:50|1807.85
08:19:51|1807.85
08:19:52|1807.85
08:19:53|1807.85
08:19:54|1807.85
08:19:55|1808.13
08:19:56|1808.13
08:19:58|1808.13
08:19:59|1808.13
08:20:01|1808.12
08:20:01|1808.12
08:20:03|1808.12
08:20:03|1808.13
08:20:04|1808.13
08:20:06|1808.13
08:20:07|1808.13
08:20:08|1808.12
08:20:09|1808.13
08:20:10|1808.28
08:20:12|1808.52
08:20:12|1808.52
08:20:13|1808.52
08:20:14|1808.52
08:20:16|1808.53
08:20:16|1808.52
08:20:17|1808.53
08:20:19|1808.53
08:20:20|1808.53
08:20:21|1808.53
08:20:22|1808.52
08:20:23|1808.53
08:20:24|1808.53
08:20:25|1808.53
08:20:26|1808.53
08:20:27|1808.52
08:20:28|1808.82
08:20:29|1808.95
08:20:30|1808.95
08:20:31|1808.94
08:20:32|1808.94
08:20:33|1808.94
08:20:34|1808.94
08:20:35|1808.94
08:20:36|1808.95
08:20:38|1808.94
08:20:39|1808.95
08:20:39|1808.94
08:20:41|1808.94
08:20:41|1808.95
08:20:43|1808.94
08:20:43|1808.94
08:20:45|1808.94
08:20:46|1808.95
08:20:47|1808.94
08:20:48|1808.94
08:20:49|1808.95
08:20:49|1808.95
08:20:50|1808.94
08:20:53|1808.94
08:20:54|1808.94
08:20:54|1808.95
08:20:55|1808.51
08:20:57|1808.5
08:20:58|1808.51
08:20:59|1808.93
08:21:00|1808.92
08:21:01|1808.72
08:21:02|1808.72
08:21:04|1808.73
08:21:05|1808.73
08:21:06|1808.73
08:21:08|1808.72
08:21:08|1808.72
08:21:10|1808.72
08:21:11|1809.49
08:21:12|1809.48
08:21:14|1809.48
08:21:16|1809.49
08:21:16|1809.49
08:21:17|1809.49
08:21:19|1809.49
08:21:20|1809.49
08:21:20|1809.48
08:21:21|1809.49
08:21:22|1809.49
08:21:24|1809.49
08:21:24|1809.48
08:21:25|1809.48
08:21:26|1809.48
08:21:28|1809.48
08:21:28|1809.35
08:21:29|1809.28
08:21:30|1809.28
08:21:32|1809.28
08:21:33|1810.12
08:21:34|1809.61
08:21:35|1809.61
08:21:36|1809.61
08:21:37|1809.6
08:21:38|1809.61
08:21:39|1809.61
08:21:40|1809.61
08:21:41|1809.6
08:21:42|1809.6
08:21:43|1809.61
08:21:44|1810.39
08:21:45|1810.38
08:21:46|1810.24
08:21:47|1810.24
08:21:48|1810.24
08:21:49|1810.21
08:21:50|1810.21
08:21:51|1810.2
08:21:52|1810.2
08:21:53|1810.21
08:21:55|1810.21
08:21:55|1810.2
08:21:57|1810.2
08:21:58|1810.2
08:21:58|1810.49
08:22:01|1810.23
08:22:01|1810.2
08:22:02|1810.04
08:22:04|1810.05
08:22:05|1810.05
08:22:06|1810.05
08:22:07|1810.04
08:22:09|1811.17
08:22:10|1811.17
08:22:11|1811.06
08:22:12|1811.07
08:22:13|1811.07
08:22:14|1811.05
08:22:15|1811.05
08:22:16|1811.03
08:22:17|1811.03
08:22:19|1810.96
08:22:20|1810.7
08:22:21|1810.71
08:22:22|1810.71
08:22:23|1810.72
08:22:24|1810.73
08:22:25|1810.72
08:22:26|1810.72
08:22:27|1810.72
08:22:28|1810.31
08:22:30|1810.3
08:22:31|1810.3
08:22:32|1810.3
08:22:34|1810.3
08:22:34|1810.3
08:22:35|1810.31
08:22:36|1810.29
08:22:37|1810.3
08:22:38|1810.3
08:22:39|1810.29
08:22:41|1810.29
08:22:42|1810.29
08:22:43|1810.3
08:22:44|1810.26
08:22:45|1810.21
08:22:47|1810.21
08:22:47|1810.21
08:22:49|1810.22
08:22:50|1810.22
08:22:52|1810.21
08:22:53|1810.21
08:22:53|1810.22
08:22:55|1810.41
08:22:55|1810.41
08:22:57|1810.41
08:22:58|1810.41
08:22:59|1810.41
08:23:00|1810.41
08:23:02|1810.41
08:23:02|1810.41
08:23:04|1810.42
08:23:05|1810.41
08:23:07|1810.42
08:23:08|1810.42
08:23:08|1810.42
08:23:09|1810.29
08:23:10|1810.29
08:23:11|1810.09
08:23:12|1810.09
08:23:13|1810.86
08:23:15|1810.88
08:23:15|1811.27
08:23:17|1811.3
08:23:18|1811.31
08:23:18|1811.25
08:23:19|1811.24
08:23:20|1811.25
08:23:22|1811.25
08:23:23|1811.25
08:23:23|1811.24
08:23:26|1811.24
08:23:26|1811.24
08:23:27|1811.25
08:23:28|1811.25
08:23:29|1811.25
08:23:31|1811.25
08:23:32|1810.97
08:23:32|1810.96
08:23:33|1810.97
08:23:35|1810.97
08:23:35|1810.97
08:23:36|1810.97
08:23:38|1810.97
08:23:39|1810.96
08:23:39|1810.96
08:23:40|1810.96
08:23:41|1810.96
08:23:42|1810.87
08:23:43|1810.88
08:23:44|1810.88
08:23:45|1810.88
08:23:46|1810.88
08:23:48|1810.95
08:23:48|1810.95
08:23:49|1811.14
08:23:51|1811.25
08:23:52|1811.25
08:23:54|1811.25
08:23:55|1811.25
08:23:55|1811.26
08:23:57|1811.25
08:23:58|1811.76
08:23:59|1811.7
08:24:00|1811.7
08:24:01|1811.71
08:24:02|1811.7
08:24:03|1811.71
08:24:04|1811.7
08:24:05|1811.71
08:24:06|1811.71
08:24:07|1811.7
08:24:08|1811.2
08:24:09|1811.2
08:24:10|1811.19
08:24:11|1811.19
08:24:12|1811.2
08:24:13|1811.2
08:24:14|1811.2
08:24:15|1811.2
08:24:16|1811.2
08:24:17|1811.2
08:24:18|1811.2
08:24:19|1811.19
08:24:20|1811.12
08:24:21|1811.13
08:24:22|1811.12
08:24:23|1811.13
08:24:24|1811.13
08:24:25|1811.12
08:24:26|1811.1
08:24:27|1811.1
08:24:28|1810.85
08:24:29|1810.85
08:24:30|1810.85
08:24:31|1810.84
08:24:32|1810.84
08:24:33|1810.84
08:24:34|1810.83
08:24:35|1810.87
08:24:36|1810.87
08:24:37|1810.95
08:24:38|1810.94
08:24:39|1810.94
08:24:40|1810.94
08:24:41|1810.95
08:24:42|1810.95
08:24:43|1810.95
08:24:44|1811.58
08:24:45|1811.58
08:24:46|1811.79
08:24:47|1811.79
08:24:48|1811.79
08:24:49|1811.78
08:24:50|1811.79
08:24:52|1811.49
08:24:53|1811.48
08:24:55|1811.3
08:24:56|1811.3
08:24:58|1811.31
08:24:59|1811.3
08:25:01|1811.3
08:25:02|1810.96
08:25:03|1810.87
08:25:05|1810.87
08:25:21|1811.11
08:25:21|1811.11
08:25:23|1811.14
08:25:24|1811.14
08:25:25|1811.14
08:25:26|1811.14
08:25:27|1811.13
08:25:29|1811.13
08:25:30|1811.13
08:25:31|1811.13
08:25:32|1811.14
08:25:33|1810.82
08:25:34|1810.83
08:25:35|1810.83
08:25:36|1810.83
08:25:37|1810.83
08:25:38|1810.83
08:25:39|1810.82
08:25:40|1810.83
08:25:41|1810.83
08:25:43|1810.83
08:25:44|1810.83
08:25:44|1810.83
08:25:45|1810.84
08:25:46|1810.84
08:25:48|1810.84
08:25:48|1810.84
08:25:49|1810.84
08:25:50|1810.6
08:25:51|1810.29
08:25:53|1810.29
08:25:54|1810.29
08:25:56|1810.27
08:25:56|1810.27
08:25:58|1810.15
08:25:59|1810.08
08:25:59|1810.08
08:26:02|1810.08
08:26:02|1810.08
08:26:04|1810.08
08:26:05|1810.15
08:26:06|1810.15
08:26:07|1810.15
08:26:09|1810.14
08:26:10|1810.15
08:26:11|1810.15
08:26:12|1810.14
08:26:14|1810.14
08:26:15|1810.12
08:26:16|1810.05
08:26:17|1810.05
08:26:18|1809.97
08:26:19|1809.71
08:26:21|1809.71
08:26:21|1809.71
08:26:23|1809.71
08:26:23|1809.71
08:26:25|1809.71
08:26:25|1809.71
08:26:27|1809.71
08:26:28|1809.71
08:26:29|1809.71
08:26:30|1809.71
08:26:31|1809.67
08:26:32|1809.67
08:26:33|1809.67
08:26:35|1809.67
08:26:35|1809.67
08:26:36|1809.67
08:26:38|1809.65
08:26:38|1809.66
08:26:39|1809.63
08:26:41|1809.63
08:26:42|1809.63
08:26:42|1809.62
08:26:43|1809.63
08:26:45|1809.63
08:26:46|1809.62
08:26:46|1809.63
08:26:47|1809.63
08:26:48|1809.63
08:26:50|1809.28
08:26:51|1809.33
08:26:52|1809.34
08:26:52|1809.34
08:26:55|1809.34
08:26:56|1809.34
08:26:57|1809.34
08:26:59|1809.34
08:26:59|1809.34
08:27:00|1809.34
08:27:01|1809.34
08:27:03|1809.34
08:27:04|1809.63
08:27:06|1809.62
08:27:07|1809.62
08:27:08|1809.63
08:27:08|1809.62
08:27:10|1809.63
08:27:11|1809.63
08:27:12|1809.62
08:27:12|1809.63
08:27:14|1809.62
08:27:15|1809.63
08:27:16|1809.63
08:27:16|1809.63
08:27:18|1809.62
08:27:19|1809.63
08:27:20|1809.63
08:27:21|1809.63
08:27:22|1809.63
08:27:23|1809.63
08:27:24|1809.63
08:27:25|1809.63
08:27:26|1809.63
08:27:27|1809.63
08:27:28|1809.63
08:27:29|1809.35
08:27:30|1809.35
08:27:31|1809.35
08:27:32|1809.35
08:27:33|1809.34
08:27:34|1809.34
08:27:35|1809.33
08:27:36|1809.34
08:27:37|1809.34
08:27:38|1809.34
08:27:39|1809.34
08:27:40|1809.34
08:27:41|1809.33
08:27:42|1809.34
08:27:43|1809.34
08:27:44|1809.34
08:27:45|1809.33
08:27:46|1809.34
08:27:47|1809.34
08:27:48|1809.33
08:27:49|1809.33
08:27:50|1809.34
08:27:51|1809.34
08:27:52|1809.33
08:27:53|1809.34
08:27:54|1809.34
08:27:55|1809.34
08:27:56|1809.34
08:27:57|1809.34
08:27:58|1809.34
08:27:59|1809.33
08:28:00|1809.33
08:28:01|1809.34
08:28:03|1809.33
08:28:03|1809.34
08:28:05|1809.34
08:28:06|1809.33
08:28:07|1809.34
08:28:08|1809.56
08:28:10|1809.56
08:28:11|1809.56
08:28:13|1809.56
08:28:13|1809.55
08:28:15|1809.56
08:28:15|1809.56
08:28:17|1809.56
08:28:17|1809.55
08:28:19|1809.55
08:28:19|1809.56
08:28:20|1809.56
08:28:21|1809.56
08:28:22|1809.56
08:28:24|1809.56
08:28:24|1809.56
08:28:25|1809.55
08:28:27|1809.56
08:28:27|1809.55
08:28:28|1809.55
08:28:30|1809.56
08:28:31|1809.55
08:28:32|1809.65
08:28:33|1809.78
08:28:33|1809.79
08:28:34|1809.79
08:28:35|1809.78
08:28:36|1809.79
08:28:38|1809.79
08:28:38|1809.78
08:28:39|1809.79
08:28:41|1809.79
08:28:42|1809.78
08:28:43|1809.79
08:28:43|1809.79
08:28:44|1809.79
08:28:45|1809.79
08:28:47|1809.79
08:28:48|1809.79
08:28:48|1809.79
08:28:50|1809.79
08:28:51|1809.79
08:28:51|1809.78
08:28:52|1809.79
08:28:53|1809.79
08:28:54|1809.77
08:28:55|1809.75
08:28:56|1809.75
08:28:58|1809.75
08:28:59|1809.75
08:29:00|1809.74
08:29:01|1809.75
08:29:03|1809.75
08:29:04|1809.74
08:29:06|1809.74
08:29:06|1809.75
08:29:07|1809.74
08:29:08|1809.75
08:29:09|1810.
08:29:10|1810.48
08:29:11|1810.49
08:29:12|1810.49
08:29:14|1810.49
08:29:15|1810.34
08:29:16|1810.34
08:29:18|1810.2
08:29:19|1810.2
08:29:20|1810.2
08:29:22|1810.2
08:29:23|1810.19
08:29:23|1810.2
08:29:24|1810.22
08:29:26|1810.4
08:29:27|1810.41
08:29:28|1810.41
08:29:29|1810.41
08:29:30|1810.4
08:29:31|1810.41
08:29:32|1810.41
08:29:33|1810.74
08:29:34|1810.74
08:29:35|1810.75
08:29:36|1810.75
08:29:37|1810.75
08:29:38|1810.74
08:29:40|1810.9
08:29:40|1810.89
08:29:42|1810.9
08:29:43|1810.9
08:29:43|1810.9
08:29:45|1810.9
08:29:45|1810.9
08:29:47|1810.9
08:29:48|1810.9
08:29:49|1810.9
08:29:49|1810.89
08:29:50|1810.9
08:29:52|1810.89
08:29:52|1810.9
08:29:54|1810.9
08:29:55|1810.89
08:29:56|1810.89
08:29:56|1810.9
08:29:58|1810.4
08:30:00|1810.16
08:30:01|1810.16
08:30:03|1810.15
08:30:04|1810.15
08:30:06|1810.16
08:30:07|1810.16
08:30:08|1810.16
08:30:08|1810.41
08:30:10|1810.82
08:30:12|1810.82
08:30:13|1810.82
08:30:13|1810.83
08:30:14|1810.83
08:30:16|1810.82
08:30:16|1810.83
08:30:17|1810.83
08:30:18|1810.83
08:30:19|1810.83
08:30:20|1810.83
08:30:22|1810.82
08:30:22|1810.83
08:30:23|1810.82
08:30:24|1810.82
08:30:26|1810.82
08:30:26|1810.82
08:30:27|1810.82
08:30:28|1810.82
08:30:29|1810.82
08:30:31|1810.82
08:30:32|1810.82
08:30:32|1810.83
08:30:34|1810.72
08:30:35|1810.72
08:30:35|1810.72
08:30:36|1810.72
08:30:37|1810.72
08:30:38|1810.72
08:30:39|1810.72
08:30:40|1810.72
08:30:41|1810.72
08:30:42|1810.72
08:30:43|1810.72
08:30:44|1810.73
08:30:45|1810.73
08:30:47|1810.75
08:30:47|1811.
08:30:49|1811.08
08:30:50|1811.07
08:30:51|1811.07
08:30:53|1811.08
08:30:53|1811.08
08:30:55|1811.08
08:30:56|1811.08
08:30:58|1810.73
08:31:00|1810.73
08:31:00|1810.81
08:31:02|1810.82
08:31:03|1810.82
08:31:05|1810.81
08:31:05|1810.81
08:31:06|1810.81
08:31:08|1810.81
08:31:09|1811.08
08:31:11|1811.07
08:31:12|1811.07
08:31:13|1811.05
08:31:13|1810.73
08:31:15|1810.74
08:31:17|1810.73
08:31:17|1810.74
08:31:18|1810.74
08:31:19|1810.74
08:31:20|1810.74
08:31:21|1810.74
08:31:22|1810.74
08:31:23|1810.74
08:31:24|1810.74
08:31:25|1810.74
08:31:26|1810.74
08:31:27|1810.73
08:31:28|1810.74
08:31:29|1810.74
08:31:30|1810.74
08:31:31|1810.74
08:31:32|1810.73
08:31:34|1810.29
08:31:35|1810.29
08:31:36|1810.3
08:31:38|1810.29
08:31:38|1810.29
08:31:40|1810.29
08:31:41|1810.28
08:31:41|1810.29
08:31:43|1810.28
08:31:44|1810.29
08:31:44|1810.29
08:31:45|1810.29
08:31:46|1810.16
08:31:47|1810.16
08:31:49|1810.16
08:31:49|1810.16
08:31:50|1810.16
08:31:51|1810.16
08:31:52|1810.16
08:31:54|1810.32
08:31:55|1810.35
08:31:55|1810.35
08:31:56|1810.36
08:31:57|1810.35
08:31:58|1810.36
08:31:59|1810.35
08:32:01|1810.36
08:32:02|1810.36
08:32:04|1810.36
08:32:05|1810.35
08:32:06|1810.35
08:32:08|1810.35
08:32:09|1810.35
08:32:10|1810.35
08:32:11|1810.35
08:32:12|1810.35
08:32:13|1810.35
08:32:14|1810.35
08:32:15|1810.35
08:32:16|1810.36
08:32:17|1810.35
08:32:17|1810.36
08:32:19|1810.36
08:32:20|1810.35
08:32:20|1810.35
08:32:21|1810.35
08:32:23|1810.34
08:32:23|1809.79
08:32:25|1809.79
08:32:25|1809.72
08:32:26|1809.72
08:32:28|1809.72
08:32:28|1809.72
08:32:30|1809.73
08:32:31|1809.73
08:32:32|1809.72
08:32:33|1809.73
08:32:34|1809.49
08:32:35|1809.4
08:32:35|1809.18
08:32:37|1809.18
08:32:38|1809.23
08:32:39|1809.43
08:32:39|1809.28
08:32:41|1809.27
08:32:41|1809.28
08:32:42|1809.27
08:32:44|1809.21
08:32:46|1809.22
08:32:47|1809.22
08:32:47|1809.22
08:32:49|1809.21
08:32:49|1809.21
08:32:50|1809.21
08:32:51|1809.21
08:32:52|1809.21
08:32:53|1809.21
08:32:55|1809.21
08:32:55|1809.21
08:32:56|1809.21
08:32:57|1809.21
08:32:58|1809.21
08:32:59|1809.21
08:33:00|1809.22
08:33:01|1809.22
08:33:03|1809.22
08:33:05|1809.57
08:33:06|1809.57
08:33:07|1809.57
08:33:08|1809.44
08:33:10|1808.96
08:33:10|1808.82
08:33:12|1808.97
08:33:13|1808.97
08:33:15|1808.94
08:33:16|1808.85
08:33:17|1808.85
08:33:17|1808.86
08:33:18|1808.85
08:33:19|1808.85
08:33:20|1808.86
08:33:21|1808.86
08:33:23|1808.86
08:33:24|1808.86
08:33:25|1808.86
08:33:26|1808.86
08:33:27|1808.86
08:33:28|1808.85
08:33:29|1808.85
08:33:30|1808.85
08:33:31|1808.85
08:33:32|1809.43
08:33:33|1809.44
08:33:34|1809.62
08:33:35|1809.62
08:33:36|1809.82
08:33:37|1809.93
08:33:38|1809.93
08:33:39|1809.93
08:33:40|1809.93
08:33:41|1809.93
08:33:42|1809.93
08:33:43|1809.93
08:33:44|1809.94
08:33:45|1809.94
08:33:46|1809.94
08:33:47|1809.93
08:33:48|1809.93
08:33:49|1809.94
08:33:50|1809.94
08:33:51|1809.94
08:33:52|1809.94
08:33:53|1810.36
08:33:54|1810.74
08:33:55|1810.74
08:33:56|1810.75
08:33:57|1810.74
08:33:58|1810.77
08:33:59|1810.77
08:34:01|1810.79
08:34:03|1811.08
08:34:04|1811.07
08:34:05|1811.07
08:34:07|1811.46
08:34:08|1811.46
08:34:09|1811.46
08:34:10|1811.47
08:34:11|1811.47
08:34:13|1811.46
08:34:14|1811.47
08:34:15|1811.68
08:34:15|1812.51
08:34:16|1812.95
08:34:17|1812.96
08:34:18|1812.95
08:34:19|1812.96
08:34:21|1812.95
08:34:21|1812.95
08:34:22|1812.95
08:34:24|1813.11
08:34:26|1813.11
08:34:26|1813.11
08:34:28|1813.13
08:34:29|1813.12
08:34:30|1813.12
08:34:30|1813.35
08:34:32|1813.36
08:34:32|1813.45
08:34:34|1813.73
08:34:34|1813.6
08:34:35|1813.56
08:34:37|1813.65
08:34:37|1813.65
08:34:39|1813.65
08:34:39|1813.65
08:34:41|1813.65
08:34:42|1813.65
08:34:42|1813.63
08:34:43|1813.61
08:34:45|1813.62
08:34:46|1813.61
08:34:48|1813.62
08:34:48|1813.62
08:34:49|1813.64
08:34:50|1813.79
08:34:51|1813.79
08:34:53|1813.79
08:34:53|1813.78
08:34:54|1813.79
08:34:55|1813.79
08:34:56|1813.77
08:34:58|1813.77
08:34:58|1813.76
08:34:59|1813.76
08:35:00|1813.76
08:35:02|1813.76
08:35:04|1813.76
08:35:05|1813.77
08:35:06|1813.76
08:35:07|1813.77
08:35:09|1813.77
08:35:11|1813.77
08:35:12|1813.76
08:35:13|1813.76
08:35:14|1813.76
08:35:15|1813.76
08:35:16|1813.76
08:35:17|1813.76
08:35:18|1813.37
08:35:19|1813.58
08:35:20|1813.57
08:35:21|1813.43
08:35:22|1813.43
08:35:23|1813.43
08:35:24|1813.35
08:35:25|1813.35
08:35:26|1813.35
08:35:27|1813.32
08:35:28|1813.33
08:35:29|1813.33
08:35:31|1813.33
08:35:31|1813.33
08:35:33|1813.33
08:35:34|1813.32
08:35:35|1813.32
08:35:35|1813.32
08:35:36|1813.31
08:35:37|1813.02
08:35:39|1813.01
08:35:39|1813.02
08:35:40|1813.01
08:35:42|1813.02
08:35:42|1813.01
08:35:43|1813.01
08:35:45|1813.
08:35:45|1813.
08:35:46|1813.
08:35:47|1813.
08:35:48|1812.95
08:35:49|1812.91
08:35:50|1812.79
08:35:51|1812.78
08:35:53|1812.78
08:35:53|1812.78
08:35:54|1812.78
08:35:55|1812.78
08:35:56|1812.78
08:35:57|1812.78
08:35:58|1812.78
08:35:59|1812.78
08:36:01|1812.78
08:36:01|1813.05
08:36:03|1813.06
08:36:05|1813.06
08:36:06|1813.36
08:36:08|1813.36
08:36:08|1813.74
08:36:09|1813.74
08:36:11|1813.74
08:36:13|1813.74
08:36:15|1813.74
08:36:15|1813.74
08:36:16|1813.74
08:36:17|1813.74
08:36:18|1813.74
08:36:20|1813.75
08:36:20|1813.75
08:36:22|1813.75
08:36:23|1813.75
08:36:24|1813.74
08:36:25|1813.74
08:36:27|1813.74
08:36:27|1813.74
08:36:28|1813.75
08:36:29|1813.74
08:36:30|1813.74
08:36:31|1813.74
08:36:32|1813.74
08:36:33|1813.74
08:36:34|1813.77
08:36:35|1813.79
08:36:37|1813.79
08:36:37|1813.78
08:36:38|1813.78
08:36:40|1813.79
08:36:41|1813.79
08:36:42|1813.79
08:36:42|1813.79
08:36:43|1813.79
08:36:44|1813.99
08:36:45|1814.
08:36:46|1814.49
08:36:47|1814.5
08:36:49|1814.49
08:36:50|1814.49
08:36:50|1814.49
08:36:51|1814.49
08:36:52|1814.49
08:36:54|1814.49
08:36:54|1814.49
08:36:55|1814.49
08:36:57|1814.17
08:36:57|1814.16
08:36:58|1814.17
08:37:00|1814.16
08:37:00|1814.17
08:37:01|1814.17
08:37:03|1814.16
08:37:04|1814.56
08:37:06|1814.62
08:37:07|1814.62
08:37:09|1814.62
08:37:11|1814.62
08:37:12|1814.63
08:37:13|1814.62
08:37:14|1814.62
08:37:15|1814.63
08:37:16|1814.63
08:37:17|1814.62
08:37:18|1814.63
08:37:19|1814.62
08:37:20|1814.63
08:37:21|1814.62
08:37:22|1814.62
08:37:23|1814.62
08:37:24|1814.33
08:37:25|1814.02
08:37:26|1814.02
08:37:27|1814.01
08:37:28|1814.02
08:37:29|1814.01
08:37:30|1814.01
08:37:31|1814.01
08:37:32|1813.77
08:37:33|1813.49
08:37:34|1813.4
08:37:35|1813.4
08:37:37|1813.3
08:37:38|1813.16
08:37:38|1813.16
08:37:40|1813.06
08:37:41|1813.05
08:37:42|1813.05
08:37:43|1813.05
08:37:44|1813.05
08:37:45|1813.06
08:37:46|1813.06
08:37:47|1813.06
08:37:48|1813.06
08:37:49|1813.41
08:37:50|1813.4
08:37:51|1813.4
08:37:52|1813.03
08:37:53|1812.81
08:37:54|1812.81
08:37:55|1812.41
08:37:56|1812.4
08:37:57|1812.41
08:37:58|1812.41
08:37:59|1812.4
08:38:00|1812.41
08:38:01|1812.4
08:38:02|1812.34
08:38:03|1812.34
08:38:05|1812.26
08:38:06|1811.74
08:38:07|1811.74
08:38:08|1811.73
08:38:10|1811.72
08:38:12|1811.73
08:38:13|1811.03
08:38:14|1811.02
08:38:15|1811.01
08:38:16|1811.01
08:38:18|1811.01
08:38:19|1811.01
08:38:19|1811.01
08:38:21|1811.
08:38:23|1811.01
08:38:24|1811.01
08:38:25|1811.
08:38:26|1811.
08:38:27|1811.01
08:38:28|1811.
08:38:29|1811.01
08:38:30|1811.01
08:38:32|1811.
08:38:33|1811.09
08:38:34|1811.33
08:38:35|1811.34
08:38:36|1811.34
08:38:36|1811.38
08:38:38|1811.38
08:38:39|1811.38
08:38:40|1811.37
08:38:40|1811.11
08:38:42|1811.1
08:38:43|1811.1
08:38:44|1811.1
08:38:44|1811.11
08:38:46|1811.1
08:38:47|1810.89
08:38:48|1810.89
08:38:48|1810.89
08:38:49|1810.88
08:38:50|1810.88
08:38:52|1810.88
08:38:53|1810.89
08:38:53|1810.89
08:38:55|1810.89
08:38:56|1810.89
08:38:56|1810.89
08:38:57|1810.89
08:38:58|1810.89
08:38:59|1810.88
08:39:01|1810.89
08:39:02|1810.88
08:39:03|1810.88
08:39:04|1810.88
08:39:05|1810.88
08:39:07|1810.85
08:39:07|1810.85
08:39:08|1810.86
08:39:10|1810.85
08:39:11|1810.82
08:39:13|1810.83
08:39:14|1810.83
08:39:15|1810.83
08:39:17|1810.83
08:39:17|1810.83
08:39:19|1810.83
08:39:20|1810.82
08:39:21|1810.82
08:39:22|1810.83
08:39:22|1810.82
08:39:24|1810.83
08:39:25|1810.83
08:39:26|1810.83
08:39:26|1810.83
08:39:28|1810.83
08:39:29|1810.83
08:39:29|1810.82
08:39:30|1810.83
08:39:32|1810.83
08:39:33|1810.84
08:39:34|1810.85
08:39:35|1810.84
08:39:36|1810.85
08:39:37|1810.77
08:39:38|1810.42
08:39:39|1810.31
08:39:40|1810.31
08:39:41|1810.31
08:39:42|1810.31
08:39:43|1810.28
08:39:44|1810.15
08:39:45|1810.15
08:39:46|1810.03
08:39:47|1810.03
08:39:48|1810.01
08:39:49|1810.02
08:39:50|1809.76
08:39:51|1809.76
08:39:52|1809.76
08:39:53|1809.89
08:39:54|1810.17
08:39:55|1810.18
08:39:56|1809.95
08:39:57|1809.54
08:39:58|1809.54
08:39:59|1809.54
08:40:00|1809.66
08:40:01|1809.52
08:40:03|1809.47
08:40:04|1809.41
08:40:05|1809.41
08:40:07|1809.41
08:40:09|1809.41
08:40:10|1809.41
08:40:10|1809.41
08:40:13|1809.39
08:40:13|1809.39
08:40:14|1809.39
08:40:16|1809.4
08:40:17|1809.4
08:40:18|1809.39
08:40:19|1809.39
08:40:20|1809.39
08:40:21|1809.4
08:40:22|1809.32
08:40:23|1809.22
08:40:25|1809.22
08:40:25|1809.22
08:40:26|1809.21
08:40:28|1809.22
08:40:28|1809.21
08:40:30|1809.22
08:40:31|1809.22
08:40:32|1809.22
08:40:33|1809.22
08:40:34|1809.22
08:40:35|1809.22
08:40:37|1809.21
08:40:38|1809.21
08:40:40|1809.22
08:40:41|1809.22
08:40:42|1809.22
08:40:43|1809.22
08:40:44|1809.22
08:40:45|1809.45
08:40:45|1809.44
08:40:46|1809.39
08:40:48|1809.38
08:40:49|1809.38
08:40:50|1809.38
08:40:51|1809.39
08:40:52|1809.39
08:40:53|1809.39
08:40:54|1809.39
08:40:55|1809.39
08:40:56|1809.39
08:40:57|1809.39
08:40:58|1809.11
08:40:59|1809.11
08:41:00|1809.12
08:41:01|1809.12
08:41:02|1809.12
08:41:03|1809.12
08:41:04|1809.12
08:41:05|1809.12
08:41:06|1809.12
08:41:07|1809.12
08:41:09|1809.12
08:41:09|1808.83
08:41:11|1808.49
08:41:12|1808.5
08:41:13|1808.63
08:41:14|1808.73
08:41:15|1808.73
08:41:16|1808.73
08:41:17|1808.72
08:41:17|1808.72
08:41:19|1808.72
08:41:21|1808.73
08:41:22|1808.72
08:41:24|1808.72
08:41:24|1808.72
08:41:25|1808.72
08:41:26|1808.72
08:41:28|1808.72
08:41:29|1808.73
08:41:30|1808.73
08:41:31|1808.73
08:41:32|1808.72
08:41:33|1808.73
08:41:34|1808.89
08:41:36|1808.89
08:41:37|1808.91
08:41:38|1808.91
08:41:39|1808.92
08:41:40|1808.91
08:41:41|1808.92
08:41:42|1808.92
08:41:43|1808.82
08:41:44|1808.82
08:41:45|1808.82
08:41:47|1808.82
08:41:47|1808.82
08:41:48|1808.82
08:41:50|1809.
08:41:51|1808.99
08:41:52|1808.99
08:41:53|1808.95
08:41:53|1808.95
08:41:54|1808.91
08:41:56|1808.92
08:41:56|1808.92
08:41:57|1808.92
08:41:59|1808.91
08:42:00|1808.91
08:42:00|1808.91
08:42:02|1808.91
08:42:03|1808.91
08:42:05|1808.91
08:42:05|1808.91
08:42:07|1808.91
08:42:08|1808.91
08:42:10|1808.64
08:42:11|1808.64
08:42:13|1808.45
08:42:14|1808.45
08:42:16|1808.91
08:42:17|1808.73
08:42:18|1808.74
08:42:20|1808.74
08:42:21|1808.73
08:42:22|1808.73
08:42:23|1808.74
08:42:24|1808.74
08:42:25|1808.73
08:42:26|1808.74
08:42:27|1808.74
08:42:28|1808.74
08:42:29|1808.74
08:42:29|1808.73
08:42:30|1808.73
08:42:32|1808.73
08:42:33|1808.73
08:42:34|1808.73
08:42:35|1808.73
08:42:36|1808.74
08:42:36|1808.74
08:42:38|1808.74
08:42:39|1808.74
08:42:41|1808.73
08:42:41|1808.74
08:42:42|1808.74
08:42:43|1808.74
08:42:44|1808.74
08:42:45|1808.74
08:42:47|1808.74
08:42:47|1808.73
08:42:48|1808.7
08:42:49|1808.69
08:42:50|1808.42
08:42:51|1808.2
08:42:53|1808.1
08:42:54|1808.09
08:42:55|1808.1
08:42:56|1808.1
08:42:57|1808.54
08:42:58|1808.55
08:42:59|1808.55
08:43:00|1808.55
08:43:01|1808.54
08:43:03|1808.54
08:43:05|1808.73
08:43:05|1808.73
08:43:06|1809.02
08:43:07|1809.01
08:43:09|1809.02
08:43:09|1809.01
08:43:10|1809.01
08:43:12|1809.02
08:43:14|1809.01
08:43:15|1809.01
08:43:17|1809.01
08:43:18|1809.01
08:43:19|1808.77
08:43:20|1808.75
08:43:22|1808.74
08:43:23|1808.74
08:43:23|1808.4
08:43:26|1808.17
08:43:27|1808.15
08:43:28|1808.14
08:43:29|1808.15
08:43:30|1808.14
08:43:31|1808.14
08:43:32|1808.14
08:43:33|1808.14
08:43:34|1808.14
08:43:35|1808.14
08:43:36|1808.15
08:43:37|1808.15
08:43:38|1808.14
08:43:39|1808.15
08:43:40|1808.15
08:43:41|1808.15
08:43:42|1808.15
08:43:44|1808.14
08:43:45|1808.14
08:43:45|1808.46
08:43:46|1808.47
08:43:48|1808.48
08:43:48|1808.47
08:43:50|1808.47
08:43:51|1808.51
08:43:52|1808.51
08:43:53|1808.52
08:43:54|1808.52
08:43:55|1808.2
08:43:57|1808.21
08:43:58|1808.54
08:43:59|1808.54
08:43:59|1808.31
08:44:01|1808.31
08:44:02|1808.33
08:44:03|1808.36
08:44:04|1808.53
08:44:04|1808.53
08:44:06|1808.54
08:44:07|1808.53
08:44:08|1808.53
08:44:09|1808.54
08:44:10|1808.54
08:44:12|1808.54
08:44:12|1808.54
08:44:14|1808.53
08:44:15|1808.53
08:44:16|1808.54
08:44:18|1808.54
08:44:19|1808.54
08:44:20|1808.51
08:44:20|1808.51
08:44:22|1808.91
08:44:23|1808.94
08:44:24|1808.94
08:44:26|1808.93
08:44:27|1808.93
08:44:28|1808.95
08:44:29|1809.2
08:44:31|1809.38
08:44:32|1809.39
08:44:33|1809.38
08:44:34|1809.39
08:44:36|1809.39
08:44:36|1809.39
08:44:37|1809.39
08:44:38|1809.39
08:44:39|1809.38
08:44:40|1809.16
08:44:42|1809.16
08:44:42|1809.16
08:44:43|1808.96
08:44:45|1808.96
08:44:45|1808.95
08:44:47|1808.95
08:44:47|1808.96
08:44:48|1808.96
08:44:49|1808.96
08:44:50|1808.96
08:44:52|1808.96
08:44:52|1808.95
08:44:54|1808.95
08:44:54|1808.95
08:44:55|1808.96
08:44:56|1808.96
08:44:58|1808.95
08:44:58|1808.95
08:45:00|1808.95
08:45:00|1808.61
08:45:01|1808.71
08:45:03|1808.71
08:45:04|1808.72
08:45:04|1808.36
08:45:06|1808.36
08:45:07|1808.36
08:45:08|1808.36
08:45:09|1808.36
08:45:11|1808.36
08:45:12|1808.35
08:45:14|1808.74
08:45:16|1808.75
08:45:16|1808.75
08:45:18|1808.75
08:45:20|1808.75
08:45:21|1808.77
08:45:21|1808.76
08:45:22|1808.76
08:45:23|1808.76
08:45:25|1808.78
08:45:26|1808.78
08:45:27|1808.78
08:45:28|1808.81
08:45:29|1808.91
08:45:30|1808.91
08:45:32|1808.92
08:45:33|1808.92
08:45:34|1808.92
08:45:34|1808.92
08:45:36|1808.93
08:45:38|1809.8
08:45:38|1809.98
08:45:39|1809.98
08:45:40|1809.98
08:45:42|1809.98
08:45:43|1809.98
08:45:44|1809.98
08:45:45|1809.98
08:45:46|1809.98
08:45:47|1809.98
08:45:49|1809.98
08:45:49|1809.98
08:45:50|1809.98
08:45:51|1809.98
08:45:52|1809.97
08:45:53|1809.97
08:45:54|1809.98
08:45:55|1809.97
08:45:56|1809.97
08:45:57|1809.98
08:45:58|1809.98
08:45:59|1809.98
08:46:00|1809.98
08:46:01|1809.98
08:46:03|1809.98
08:46:04|1810.14
08:46:04|1810.34
08:46:06|1810.59
08:46:06|1810.59
08:46:07|1810.37
08:46:08|1810.36
08:46:09|1810.36
08:46:10|1810.37
08:46:12|1810.37
08:46:13|1810.43
08:46:15|1810.42
08:46:15|1810.42
08:46:17|1810.42
08:46:18|1810.43
08:46:19|1810.43
08:46:20|1810.43
08:46:21|1810.43
08:46:22|1810.43
08:46:23|1810.42
08:46:24|1810.42
08:46:25|1810.42
08:46:27|1810.74
08:46:28|1810.74
08:46:28|1810.74
08:46:30|1810.74
08:46:30|1810.74
08:46:32|1810.74
08:46:32|1810.74
08:46:33|1810.74
08:46:35|1810.74
08:46:35|1810.74
08:46:37|1810.74
08:46:38|1810.74
08:46:38|1810.75
08:46:39|1810.74
08:46:40|1810.74
08:46:42|1810.74
08:46:43|1810.74
08:46:43|1810.73
08:46:44|1810.73
08:46:45|1810.73
08:46:47|1810.73
08:46:47|1810.73
08:46:49|1810.73
08:46:50|1810.73
08:46:51|1810.73
08:46:52|1810.74
08:46:52|1810.74
08:46:54|1810.73
08:46:55|1810.73
08:46:55|1810.73
08:46:57|1810.73
08:46:58|1810.76
08:46:59|1810.76
08:47:00|1810.76
08:47:01|1810.77
08:47:02|1810.79
08:47:03|1810.79
08:47:04|1810.78
08:47:06|1810.77
08:47:07|1810.77
08:47:08|1810.77
08:47:09|1810.77
08:47:10|1810.77
08:47:11|1810.75
08:47:12|1810.75
08:47:13|1810.75
08:47:15|1810.75
08:47:15|1811.02
08:47:17|1811.63
08:47:18|1811.82
08:47:19|1811.82
08:47:21|1811.82
08:47:21|1811.82
08:47:22|1811.82
08:47:24|1812.1
08:47:24|1812.11
08:47:27|1812.46
08:47:28|1812.46
08:47:28|1812.47
08:47:30|1812.46
08:47:31|1812.46
08:47:32|1812.47
08:47:33|1812.68
08:47:34|1813.75
08:47:35|1813.91
08:47:36|1813.91
08:47:38|1813.91
08:47:38|1813.91
08:47:39|1813.91
08:47:41|1813.91
08:47:42|1813.91
08:47:42|1813.91
08:47:44|1813.82
08:47:45|1813.82
08:47:46|1813.82
08:47:47|1813.83
08:47:48|1813.82
08:47:49|1813.82
08:47:50|1813.82
08:47:51|1813.83
08:47:52|1813.99
08:47:53|1813.85
08:47:54|1813.85
08:47:55|1813.83
08:47:56|1813.83
08:47:57|1813.83
08:47:58|1813.84
08:47:59|1813.84
08:48:00|1813.84
08:48:02|1813.83
08:48:03|1813.83
08:48:04|1813.84
08:48:05|1814.16
08:48:05|1814.16
08:48:07|1814.04
08:48:08|1814.04
08:48:09|1813.98
08:48:09|1813.73
08:48:11|1813.58
08:48:12|1813.27
08:48:13|1813.27
08:48:14|1813.44
08:48:16|1813.44
08:48:17|1813.44
08:48:18|1813.44
08:48:20|1813.44
08:48:20|1813.44
08:48:22|1813.44
08:48:23|1813.36
08:48:24|1813.36
08:48:25|1813.37
08:48:27|1813.37
08:48:29|1813.35
08:48:30|1813.36
08:48:31|1813.35
08:48:32|1813.35
08:48:32|1813.35
08:48:33|1813.35
08:48:35|1813.36
08:48:37|1813.35
08:48:38|1813.35
08:48:40|1813.35
08:48:40|1813.35
08:48:41|1813.36
08:48:42|1813.36
08:48:43|1813.35
08:48:44|1813.35
08:48:45|1813.36
08:48:46|1813.35
08:48:47|1813.35
08:48:49|1813.35
08:48:49|1813.35
08:48:52|1813.35
08:48:52|1813.34
08:48:53|1813.34
08:48:54|1813.34
08:48:55|1813.44
08:48:57|1813.43
08:48:58|1813.44
08:48:59|1813.43
08:49:00|1813.43
08:49:01|1813.44
08:49:02|1813.44
08:49:03|1813.81
08:49:05|1813.83
08:49:05|1813.83
08:49:07|1813.98
08:49:08|1813.98
08:49:08|1813.97
08:49:09|1813.97
08:49:11|1813.97
08:49:11|1814.23
08:49:12|1814.23
08:49:14|1814.23
08:49:15|1814.23
08:49:16|1814.24
08:49:17|1814.24
08:49:18|1814.24
08:49:20|1814.23
08:49:21|1814.23
08:49:22|1814.23
08:49:24|1814.23
08:49:24|1814.23
08:49:25|1814.23
08:49:26|1814.24
08:49:27|1814.6
08:49:28|1814.6
08:49:29|1814.79
08:49:30|1814.79
08:49:31|1814.79
08:49:32|1814.79
08:49:33|1814.79
08:49:34|1814.8
08:49:35|1815.
08:49:36|1814.99
08:49:37|1815.68
08:49:38|1815.7
08:49:40|1815.97
08:49:40|1815.99
08:49:41|1815.99
08:49:42|1815.69
08:49:43|1815.68
08:49:44|1815.7
08:49:45|1815.68
08:49:46|1815.69
08:49:47|1815.69
08:49:48|1815.68
08:49:49|1815.66
08:49:50|1815.66
08:49:52|1815.66
08:49:53|1815.67
08:49:55|1815.66
08:49:55|1815.66
08:49:56|1815.67
08:49:57|1815.64
08:49:58|1815.64
08:49:59|1815.54
08:50:00|1815.47
08:50:02|1815.04
08:50:03|1815.04
08:50:04|1815.03
08:50:06|1815.03
08:50:07|1815.03
08:50:08|1815.04
08:50:10|1815.04
08:50:10|1815.02
08:50:11|1814.99
08:50:12|1815.1
08:50:14|1815.1
08:50:15|1815.1
08:50:16|1815.11
08:50:17|1815.36
08:50:19|1815.33
08:50:20|1815.33
08:50:21|1815.33
08:50:22|1815.15
08:50:23|1815.15
08:50:24|1815.15
08:50:25|1815.15
08:50:27|1815.14
08:50:29|1815.15
08:50:30|1815.14
08:50:31|1815.52
08:50:32|1815.47
08:50:33|1815.47
08:50:34|1815.47
08:50:35|1815.47
08:50:36|1815.48
08:50:37|1815.48
08:50:39|1815.47
08:50:40|1815.47
08:50:41|1815.47
08:50:42|1815.47
08:50:43|1815.89
08:50:44|1815.89
08:50:46|1816.14
08:50:46|1816.39
08:50:47|1816.39
08:50:48|1816.4
08:50:49|1817.01
08:50:50|1817.34
08:50:51|1817.34
08:50:52|1817.47
08:50:53|1817.59
08:50:54|1817.59
08:50:56|1817.6
08:50:57|1817.39
08:50:58|1817.25
08:50:59|1817.25
08:51:01|1817.26
08:51:01|1817.59
08:51:02|1817.99
08:51:04|1817.99
08:51:05|1819.17
08:51:07|1819.13
08:51:08|1818.57
08:51:09|1818.22
08:51:10|1818.22
08:51:11|1818.05
08:51:12|1818.04
08:51:13|1817.77
08:51:14|1817.52
08:51:14|1817.52
08:51:15|1817.54
08:51:17|1817.55
08:51:18|1817.37
08:51:19|1817.15
08:51:20|1817.1
08:51:22|1816.93
08:51:23|1816.92
08:51:24|1816.93
08:51:25|1816.93
08:51:27|1816.93
08:51:27|1816.93
08:51:29|1817.33
08:51:29|1817.33
08:51:30|1817.34
08:51:32|1817.79
08:51:33|1818.3
08:51:34|1818.16
08:51:36|1817.49
08:51:37|1817.49
08:51:38|1817.74
08:51:39|1817.72
08:51:40|1817.55
08:51:41|1817.54
08:51:42|1817.52
08:51:43|1817.55
08:51:43|1817.54
08:51:45|1817.54
08:51:46|1817.54
08:51:47|1817.56
08:51:47|1817.54
08:51:49|1817.54
08:51:50|1817.54
08:51:51|1817.54
08:51:52|1817.54
08:51:52|1817.54
08:51:54|1817.55
08:51:55|1817.55
08:51:56|1817.54
08:51:57|1817.55
08:51:58|1817.2
08:51:59|1817.19
08:52:00|1817.19
08:52:01|1816.94
08:52:02|1816.95
08:52:04|1816.94
08:52:05|1817.07
08:52:06|1817.07
08:52:07|1817.07
08:52:08|1817.07
08:52:09|1817.08
08:52:10|1816.76
08:52:11|1816.76
08:52:12|1816.75
08:52:13|1816.75
08:52:14|1816.75
08:52:15|1816.75
08:52:16|1816.75
08:52:17|1816.21
08:52:18|1816.38
08:52:20|1816.38
08:52:21|1816.16
08:52:21|1816.15
08:52:22|1816.16
08:52:23|1816.15
08:52:24|1816.15
08:52:26|1816.15
08:52:27|1816.17
08:52:28|1816.17
08:52:29|1816.07
08:52:30|1816.07
08:52:31|1815.9
08:52:32|1815.8
08:52:33|1815.8
08:52:34|1815.17
08:52:35|1815.69
08:52:36|1815.34
08:52:37|1815.34
08:52:38|1815.58
08:52:39|1815.58
08:52:40|1815.59
08:52:41|1815.58
08:52:42|1815.56
08:52:43|1815.56
08:52:44|1815.56
08:52:45|1815.57
08:52:46|1815.56
08:52:47|1815.56
08:52:48|1815.56
08:52:49|1815.48
08:52:50|1815.48
08:52:51|1815.48
08:52:52|1815.48
08:52:53|1815.46
08:52:54|1815.46
08:52:55|1815.46
08:52:56|1815.46
08:52:57|1815.46
08:52:58|1815.46
08:52:59|1815.47
08:53:00|1815.49
08:53:01|1815.66
08:53:02|1816.
08:53:03|1816.
08:53:04|1815.68
08:53:05|1815.2
08:53:06|1815.03
08:53:07|1815.03
08:53:08|1815.04
08:53:09|1815.04
08:53:10|1815.05
08:53:11|1815.07
08:53:12|1815.07
08:53:13|1815.55
08:53:14|1815.71
08:53:15|1815.82
08:53:17|1815.68
08:53:18|1815.68
08:53:19|1815.38
08:53:21|1815.33
08:53:22|1815.33
08:53:23|1815.33
08:53:24|1815.33
08:53:25|1815.59
08:53:26|1815.59
08:53:27|1815.29
08:53:28|1815.29
08:53:30|1815.56
08:53:32|1815.56
08:53:32|1815.96
08:53:33|1816.
08:53:35|1815.99
08:53:36|1815.99
08:53:37|1815.99
08:53:39|1815.99
08:53:40|1816.
08:53:41|1816.
08:53:41|1816.
08:53:43|1816.
08:53:43|1815.99
08:53:45|1815.54
08:53:47|1815.62
08:53:47|1815.62
08:53:48|1815.62
08:53:50|1815.71
08:53:50|1815.71
08:53:51|1815.71
08:53:54|1815.84
08:53:54|1815.99
08:53:55|1815.98
08:53:57|1816.14
08:53:58|1816.14
08:54:00|1816.15
08:54:01|1816.33
08:54:01|1816.33
08:54:02|1816.01
08:54:04|1816.01
08:54:05|1816.01
08:54:06|1816.01
08:54:07|1816.02
08:54:08|1816.01
08:54:09|1815.83
08:54:10|1815.83
08:54:11|1815.83
08:54:12|1815.82
08:54:13|1815.83
08:54:14|1815.82
08:54:15|1815.82
08:54:16|1815.82
08:54:17|1816.17
08:54:18|1816.17
08:54:19|1816.12
08:54:21|1816.1
08:54:21|1816.1
08:54:23|1816.1
08:54:23|1816.09
08:54:25|1816.09
08:54:27|1815.61
08:54:28|1815.38
08:54:28|1815.01
08:54:29|1815.
08:54:31|1815.01
08:54:32|1814.81
08:54:33|1814.81
08:54:34|1814.81
08:54:35|1814.8
08:54:36|1814.81
08:54:37|1814.81
08:54:38|1814.81
08:54:39|1814.81
08:54:40|1814.81
08:54:41|1814.81
08:54:42|1814.81
08:54:43|1814.8
08:54:44|1814.8
08:54:45|1814.8
08:54:46|1814.8
08:54:47|1815.25
08:54:48|1815.26
08:54:49|1815.26
08:54:50|1815.25
08:54:51|1815.25
08:54:52|1815.25
08:54:53|1815.25
08:54:54|1815.26
08:54:55|1815.26
08:54:56|1815.26
08:54:57|1815.5
08:54:58|1815.7
08:54:59|1815.7
08:55:00|1815.71
08:55:01|1815.7
08:55:02|1815.71
08:55:03|1815.69
08:55:04|1815.51
08:55:06|1815.51
08:55:08|1815.5
08:55:08|1815.5
08:55:09|1815.51
08:55:10|1815.5
08:55:12|1815.4
08:55:13|1815.4
08:55:15|1815.38
08:55:16|1815.19
08:55:17|1815.29
08:55:18|1815.29
08:55:19|1815.29
08:55:19|1815.29
08:55:21|1815.29
08:55:22|1815.29
08:55:23|1815.29
08:55:24|1815.29
08:55:25|1815.32
08:55:27|1815.38
08:55:28|1815.91
08:55:29|1815.78
08:55:30|1815.77
08:55:31|1815.77
08:55:33|1815.77
08:55:34|1815.77
08:55:35|1816.37
08:55:36|1816.37
08:55:37|1816.24
08:55:38|1815.66
08:55:39|1815.66
08:55:39|1815.65
08:55:40|1815.65
08:55:42|1815.65
08:55:42|1816.38
08:55:43|1816.74
08:55:45|1816.75
08:55:46|1816.75
08:55:47|1816.63
08:55:48|1816.41
08:55:50|1816.51
08:55:50|1816.57
08:55:51|1816.57
08:55:52|1816.57
08:55:53|1816.42
08:55:55|1816.42
08:55:55|1816.41
08:55:57|1816.42
08:55:58|1816.41
08:55:58|1816.41
08:55:59|1816.41
08:56:00|1816.41
08:56:02|1816.42
08:56:03|1816.42
08:56:04|1816.59
08:56:06|1816.59
08:56:06|1816.94
08:56:08|1817.18
08:56:09|1817.34
08:56:09|1817.34
08:56:10|1817.3
08:56:12|1817.31
08:56:13|1817.3
08:56:14|1817.3
08:56:15|1817.3
08:56:16|1817.3
08:56:16|1817.31
08:56:18|1817.31
08:56:19|1817.31
08:56:20|1817.31
08:56:20|1817.3
08:56:21|1817.01
08:56:24|1816.63
08:56:25|1816.63
08:56:26|1816.63
08:56:26|1816.63
08:56:27|1816.62
08:56:29|1816.62
08:56:30|1816.62
08:56:31|1816.79
08:56:32|1817.17
08:56:34|1817.71
08:56:34|1817.69
08:56:35|1817.57
08:56:36|1817.57
08:56:37|1817.58
08:56:38|1817.56
08:56:39|1817.97
08:56:41|1817.97
08:56:42|1817.74
08:56:43|1817.94
08:56:43|1817.95
08:56:44|1817.95
08:56:45|1817.79
08:56:46|1817.79
08:56:48|1818.35
08:56:48|1818.26
08:56:49|1818.4
08:56:50|1818.54
08:56:51|1818.55
08:56:53|1818.55
08:56:55|1818.42
08:56:55|1818.42
08:56:56|1818.42
08:56:57|1818.41
08:56:59|1818.41
08:57:00|1819.04
08:57:01|1818.79
08:57:02|1818.6
08:57:04|1818.62
08:57:04|1818.62
08:57:06|1818.81
08:57:07|1818.76
08:57:08|1818.68
08:57:09|1819.03
08:57:10|1818.84
08:57:11|1818.45
08:57:11|1818.42
08:57:12|1818.42
08:57:13|1818.42
08:57:15|1818.43
08:57:16|1818.42
08:57:17|1818.42
08:57:18|1818.41
08:57:19|1818.4
08:57:19|1818.41
08:57:20|1818.41
08:57:22|1817.99
08:57:23|1817.99
08:57:23|1817.74
08:57:26|1817.74
08:57:26|1817.74
08:57:27|1817.74
08:57:28|1817.76
08:57:30|1817.76
08:57:31|1817.76
08:57:32|1817.76
08:57:33|1817.76
08:57:34|1817.76
08:57:36|1817.75
08:57:37|1817.75
08:57:37|1817.75
08:57:38|1817.76
08:57:39|1817.75
08:57:41|1817.34
08:57:42|1817.35
08:57:42|1817.35
08:57:43|1817.35
08:57:44|1817.35
08:57:45|1817.23
08:57:47|1817.23
08:57:47|1817.23
08:57:48|1817.23
08:57:49|1817.23
08:57:50|1817.34
08:57:51|1816.99
08:57:52|1817.
08:57:53|1817.
08:57:54|1817.
08:57:55|1817.
08:57:56|1817.
08:57:57|1817.
08:57:58|1817.53
08:57:59|1817.52
08:58:00|1817.81
08:58:01|1818.39
08:58:02|1818.4
08:58:04|1818.7
08:58:05|1818.2
08:58:06|1818.28
08:58:08|1818.28
08:58:09|1818.16
08:58:10|1818.17
08:58:11|1818.16
08:58:12|1818.17
08:58:12|1818.18
08:58:14|1818.18
08:58:14|1818.54
08:58:15|1818.55
08:58:16|1818.55
08:58:18|1818.55
08:58:18|1818.55
08:58:19|1818.55
08:58:21|1818.55
08:58:22|1818.55
08:58:23|1818.38
08:58:23|1818.38
08:58:24|1817.95
08:58:25|1817.95
08:58:27|1817.94
08:58:27|1817.94
08:58:28|1817.94
08:58:30|1817.95
08:58:31|1817.95
08:58:32|1817.95
08:58:34|1817.95
08:58:35|1817.65
08:58:36|1817.65
08:58:37|1817.64
08:58:38|1817.64
08:58:39|1817.38
08:58:40|1817.38
08:58:42|1817.38
08:58:42|1817.64
08:58:43|1817.64
08:58:44|1817.63
08:58:45|1817.64
08:58:46|1817.64
08:58:47|1817.64
08:58:48|1817.63
08:58:49|1817.64
08:58:50|1817.63
08:58:51|1817.63
08:58:52|1817.63
08:58:54|1817.63
08:58:54|1817.61
08:58:55|1817.61
08:58:56|1817.61
08:58:58|1817.55
08:58:59|1817.54
08:59:00|1817.54
08:59:01|1817.55
08:59:02|1817.55
08:59:04|1817.54
08:59:04|1817.54
08:59:06|1817.54
08:59:07|1817.55
08:59:08|1817.54
08:59:09|1817.17
08:59:10|1817.17
08:59:11|1817.16
08:59:12|1817.16
08:59:13|1817.16
08:59:14|1817.15
08:59:15|1817.15
08:59:16|1817.15
08:59:17|1817.14
08:59:18|1816.78
08:59:19|1816.75
08:59:20|1816.75
08:59:21|1816.49
08:59:22|1816.49
08:59:23|1816.48
08:59:24|1816.48
08:59:25|1816.48
08:59:26|1816.49
08:59:27|1816.49
08:59:28|1816.49
08:59:30|1816.49
08:59:31|1816.49
08:59:32|1816.49
08:59:34|1816.68
08:59:35|1816.68
08:59:36|1816.67
08:59:37|1816.67
08:59:38|1816.67
08:59:39|1816.68
08:59:41|1816.67
08:59:41|1816.67
08:59:42|1816.67
08:59:44|1816.67
08:59:45|1816.67
08:59:46|1816.65
08:59:47|1816.62
08:59:48|1816.53
08:59:49|1816.26
08:59:50|1816.26
08:59:51|1816.04
08:59:52|1816.04
08:59:53|1816.03
08:59:54|1816.03
08:59:55|1816.03
08:59:56|1816.04
08:59:57|1816.04
08:59:58|1816.03
08:59:59|1816.03
09:00:00|1816.02
09:00:01|1816.03
09:00:03|1816.44
09:00:04|1817.16
09:00:05|1817.15
09:00:06|1817.16
09:00:07|1817.16
09:00:08|1817.57
09:00:09|1817.36
09:00:10|1817.37
09:00:11|1817.09
09:00:13|1817.08
09:00:15|1817.31
09:00:15|1817.58
09:00:16|1817.59
09:00:17|1817.71
09:00:19|1817.72
09:00:20|1817.72
09:00:21|1817.72
09:00:22|1817.72
09:00:23|1817.72
09:00:24|1817.71
09:00:25|1817.71
09:00:26|1817.72
09:00:28|1817.72
09:00:29|1817.71
09:00:31|1817.12
09:00:32|1817.13
09:00:34|1817.13
09:00:35|1817.12
09:00:36|1817.13
09:00:37|1817.31
09:00:39|1817.31
09:00:40|1817.31
09:00:41|1817.31
09:00:42|1817.31
09:00:43|1817.3
09:00:44|1817.31
09:00:46|1817.31
09:00:46|1817.3
09:00:48|1817.31
09:00:50|1817.31
09:00:51|1817.31
09:00:51|1817.31
09:00:52|1817.31
09:00:53|1817.31
09:00:54|1817.31
09:00:56|1817.31
09:00:56|1817.3
09:00:58|1817.3
09:00:59|1817.3
09:01:00|1817.31
09:01:02|1817.31
09:01:02|1817.31
09:01:04|1817.3
09:01:04|1817.3
09:01:06|1817.3
09:01:07|1817.3
09:01:08|1817.22
09:01:09|1817.21
09:01:10|1817.21
09:01:11|1817.54
09:01:12|1817.54
09:01:13|1817.54
09:01:14|1817.55
09:01:15|1817.55
09:01:16|1817.55
09:01:17|1817.55
09:01:18|1817.59
09:01:19|1817.59
09:01:20|1817.59
09:01:21|1817.58
09:01:22|1817.58
09:01:23|1817.33
09:01:24|1817.52
09:01:25|1817.52
09:01:26|1817.52
09:01:28|1817.31
09:01:30|1817.32
09:01:31|1817.32
09:01:33|1817.32
09:01:35|1817.31
09:01:36|1817.32
09:01:37|1817.32
09:01:38|1817.12
09:01:39|1817.07
09:01:40|1817.07
09:01:41|1817.07
09:01:42|1817.07
09:01:43|1817.05
09:01:45|1817.06
09:01:47|1817.05
09:01:47|1817.05
09:01:48|1816.77
09:01:50|1816.29
09:01:51|1815.69
09:01:52|1815.68
09:01:53|1815.5
09:01:54|1815.51
09:01:55|1815.51
09:01:56|1815.51
09:01:57|1815.51
09:01:58|1815.51
09:01:59|1815.33
09:02:00|1815.3
09:02:02|1815.3
09:02:03|1815.3
09:02:04|1815.29
09:02:05|1815.3
09:02:07|1815.3
09:02:08|1815.8
09:02:09|1815.81
09:02:10|1815.81
09:02:11|1815.44
09:02:12|1815.52
09:02:13|1815.53
09:02:14|1815.37
09:02:15|1815.35
09:02:16|1815.1
09:02:17|1815.04
09:02:18|1815.04
09:02:19|1815.03
09:02:20|1815.03
09:02:21|1815.04
09:02:22|1815.04
09:02:23|1815.04
09:02:24|1815.03
09:02:25|1815.04
09:02:26|1815.04
09:02:27|1815.04
09:02:29|1815.26
09:02:30|1815.25
09:02:32|1815.26
09:02:33|1815.25
09:02:35|1815.4
09:02:36|1815.39
09:02:37|1815.39
09:02:38|1815.39
09:02:40|1814.96
09:02:41|1814.85
09:02:42|1814.85
09:02:43|1814.85
09:02:44|1814.85
09:02:45|1814.85
09:02:46|1814.76
09:02:47|1814.76
09:02:47|1814.75
09:02:49|1814.75
09:02:50|1814.75
09:02:51|1814.56
09:02:52|1814.45
09:02:53|1814.45
09:02:54|1814.45
09:02:56|1814.44
09:02:58|1814.45
09:02:59|1814.45
09:03:00|1814.45
09:03:01|1814.45
09:03:02|1814.45
09:03:03|1814.44
09:03:04|1814.67
09:03:05|1814.71
09:03:05|1814.81
09:03:07|1814.85
09:03:07|1814.85
09:03:09|1814.86
09:03:10|1814.85
09:03:11|1814.85
09:03:12|1814.85
09:03:12|1814.86
09:03:13|1814.87
09:03:14|1814.86
09:03:15|1814.87
09:03:16|1814.87
09:03:17|1814.87
09:03:19|1814.87
09:03:20|1814.86
09:03:21|1814.86
09:03:21|1814.87
09:03:22|1814.87
09:03:24|1814.87
09:03:24|1814.87
09:03:25|1814.87
09:03:27|1814.87
09:03:27|1814.86
09:03:28|1814.87
09:03:30|1814.87
09:03:32|1814.87
09:03:34|1814.87
09:03:35|1814.86
09:03:37|1814.87
09:03:38|1814.86
09:03:40|1814.86
09:03:40|1814.87
09:03:42|1815.15
09:03:43|1815.14
09:03:43|1815.14
09:03:45|1815.14
09:03:46|1815.14
09:03:46|1815.15
09:03:48|1815.14
09:03:49|1815.15
09:03:50|1815.17
09:03:51|1815.16
09:03:52|1815.16
09:03:53|1815.17
09:03:55|1815.17
09:03:55|1815.16
09:03:56|1815.17
09:03:57|1815.17
09:03:58|1815.17
09:03:59|1815.17
09:04:00|1815.17
09:04:01|1815.17
09:04:03|1815.17
09:04:04|1815.17
09:04:04|1815.17
09:04:06|1815.38
09:04:07|1815.39
09:04:08|1815.38
09:04:09|1815.17
09:04:10|1815.26
09:04:11|1815.26
09:04:12|1815.38
09:04:13|1815.38
09:04:14|1815.38
09:04:15|1815.38
09:04:16|1815.38
09:04:16|1815.38
09:04:18|1815.38
09:04:19|1815.37
09:04:20|1815.39
09:04:21|1815.39
09:04:22|1815.39
09:04:23|1815.4
09:04:24|1815.39
09:04:25|1815.39
09:04:26|1815.39
09:04:27|1815.4
09:04:28|1815.4
09:04:28|1815.39
09:04:30|1815.4
09:04:31|1815.4
09:04:32|1815.4
09:04:33|1815.4
09:04:34|1815.4
09:04:35|1815.4
09:04:36|1815.4
09:04:37|1815.4
09:04:38|1815.4
09:04:39|1815.35
09:04:41|1815.23
09:04:41|1815.22
09:04:42|1815.22
09:04:43|1815.02
09:04:44|1815.03
09:04:45|1815.03
09:04:47|1815.05
09:04:47|1815.04
09:04:49|1815.04
09:04:50|1815.04
09:04:51|1815.05
09:04:52|1815.05
09:04:53|1815.05
09:04:54|1815.05
09:04:55|1815.04
09:04:56|1815.05
09:04:57|1815.05
09:04:58|1815.05
09:04:59|1815.05
09:05:00|1815.05
09:05:02|1815.06
09:05:03|1815.05
09:05:04|1815.05
09:05:06|1815.05
09:05:08|1815.05
09:05:08|1815.06
09:05:09|1815.05
09:05:10|1815.05
09:05:11|1815.05
09:05:13|1814.74
09:05:14|1814.73
09:05:16|1814.74
09:05:17|1814.73
09:05:17|1814.73
09:05:18|1814.9
09:05:20|1814.9
09:05:20|1815.03
09:05:22|1815.02
09:05:23|1815.02
09:05:24|1815.03
09:05:25|1815.03
09:05:26|1815.02
09:05:27|1815.02
09:05:28|1815.02
09:05:29|1815.02
09:05:30|1815.03
09:05:31|1815.03
09:05:33|1815.02
09:05:33|1815.02
09:05:36|1815.02
09:05:37|1815.02
09:05:38|1815.02
09:05:39|1815.02
09:05:40|1815.02
09:05:41|1815.02
09:05:42|1815.02
09:05:43|1815.02
09:05:44|1815.02
09:05:45|1815.02
09:05:46|1815.02
09:05:47|1815.02
09:05:48|1815.02
09:05:49|1815.02
09:05:50|1815.04
09:05:51|1815.39
09:05:52|1815.39
09:05:53|1815.35
09:05:54|1815.25
09:05:55|1815.24
09:05:56|1815.25
09:05:57|1815.24
09:05:58|1815.08
09:05:59|1815.08
09:06:01|1815.24
09:06:02|1815.23
09:06:03|1815.23
09:06:04|1815.24
09:06:05|1815.05
09:06:06|1815.04
09:06:08|1815.04
09:06:08|1815.04
09:06:10|1814.82
09:06:11|1814.81
09:06:13|1814.57
09:06:13|1814.61
09:06:15|1814.77
09:06:16|1814.77
09:06:17|1814.77
09:06:18|1814.76
09:06:20|1814.77
09:06:20|1814.76
09:06:21|1814.76
09:06:23|1814.76
09:06:24|1814.77
09:06:25|1814.76
09:06:26|1814.76
09:06:27|1814.76
09:06:28|1814.77
09:06:29|1814.77
09:06:30|1814.76
09:06:31|1814.76
09:06:32|1814.76
09:06:34|1816.7
09:06:35|1816.71
09:06:36|1816.7
09:06:37|1816.75
09:06:38|1816.93
09:06:39|1816.94
09:06:40|1816.94
09:06:41|1817.34
09:06:42|1817.34
09:06:44|1817.34
09:06:46|1817.37
09:06:46|1817.65
09:06:48|1817.65
09:06:49|1817.92
09:06:50|1817.93
09:06:51|1817.93
09:06:52|1817.92
09:06:53|1817.92
09:06:54|1817.92
09:06:55|1817.93
09:06:56|1817.92
09:06:57|1817.92
09:06:58|1817.93
09:06:59|1817.82
09:07:00|1817.82
09:07:02|1817.93
09:07:03|1817.93
09:07:04|1818.4
09:07:05|1818.39
09:07:06|1818.54
09:07:08|1818.55
09:07:08|1818.54
09:07:09|1818.86
09:07:10|1819.18
09:07:11|1819.09
09:07:12|1819.09
09:07:13|1819.09
09:07:14|1819.09
09:07:15|1819.1
09:07:16|1819.09
09:07:17|1819.08
09:07:18|1819.08
09:07:20|1819.08
09:07:21|1818.96
09:07:22|1818.74
09:07:23|1818.73
09:07:24|1818.73
09:07:25|1818.71
09:07:26|1818.63
09:07:27|1818.64
09:07:28|1818.63
09:07:28|1818.63
09:07:30|1818.63
09:07:32|1818.63
09:07:32|1818.64
09:07:33|1818.63
09:07:34|1818.64
09:07:36|1818.64
09:07:37|1818.64
09:07:38|1818.64
09:07:39|1818.64
09:07:41|1818.85
09:07:42|1818.85
09:07:43|1818.86
09:07:43|1818.85
09:07:44|1819.3
09:07:45|1819.66
09:07:47|1819.99
09:07:48|1819.77
09:07:49|1819.73
09:07:50|1819.73
09:07:51|1819.74
09:07:53|1819.73
09:07:53|1819.45
09:07:55|1819.45
09:07:55|1819.45
09:07:56|1819.46
09:07:58|1819.45
09:07:58|1819.45
09:08:00|1819.45
09:08:01|1819.46
09:08:02|1819.46
09:08:03|1819.46
09:08:04|1819.46
09:08:05|1819.46
09:08:06|1819.46
09:08:07|1819.46
09:08:08|1819.45
09:08:09|1819.38
09:08:10|1819.34
09:08:12|1819.34
09:08:14|1819.34
09:08:14|1819.34
09:08:16|1819.34
09:08:17|1819.34
09:08:18|1819.34
09:08:19|1819.34
09:08:20|1819.34
09:08:21|1819.33
09:08:22|1819.34
09:08:23|1819.08
09:08:24|1819.09
09:08:25|1819.08
09:08:26|1819.09
09:08:27|1819.09
09:08:28|1819.24
09:08:29|1819.27
09:08:31|1819.28
09:08:31|1819.27
09:08:32|1819.27
09:08:34|1819.27
09:08:36|1819.23
09:08:37|1819.11
09:08:39|1818.91
09:08:39|1818.9
09:08:41|1819.06
09:08:43|1819.05
09:08:44|1819.05
09:08:45|1819.06
09:08:46|1819.05
09:08:46|1819.06
09:08:48|1819.06
09:08:48|1819.26
09:08:49|1819.27
09:08:50|1819.27
09:08:51|1819.27
09:08:52|1819.26
09:08:53|1819.26
09:08:54|1819.26
09:08:55|1819.27
09:08:57|1819.27
09:08:58|1819.16
09:08:59|1819.05
09:09:00|1819.05
09:09:02|1819.06
09:09:02|1819.05
09:09:03|1819.06
09:09:04|1819.06
09:09:05|1818.93
09:09:06|1818.9
09:09:07|1818.81
09:09:08|1818.53
09:09:09|1818.35
09:09:10|1818.37
09:09:11|1818.49
09:09:12|1818.49
09:09:13|1818.49
09:09:14|1818.5
09:09:16|1818.5
09:09:17|1818.49
09:09:18|1818.49
09:09:19|1818.51
09:09:20|1818.51
09:09:21|1818.51
09:09:22|1818.51
09:09:23|1818.51
09:09:25|1818.5
09:09:25|1818.5
09:09:27|1818.51
09:09:27|1818.51
09:09:28|1818.51
09:09:29|1818.51
09:09:30|1818.5
09:09:31|1818.51
09:09:32|1818.51
09:09:33|1818.51
09:09:34|1818.51
09:09:36|1818.51
09:09:37|1818.5
09:09:38|1818.5
09:09:40|1818.5
09:09:40|1818.5
09:09:41|1818.5
09:09:43|1818.51
09:09:44|1818.51
09:09:45|1818.5
09:09:46|1818.4
09:09:47|1818.17
09:09:48|1818.13
09:09:49|1818.
09:09:51|1818.
09:09:52|1817.87
09:09:52|1817.88
09:09:54|1818.01
09:09:54|1818.17
09:09:56|1818.17
09:09:57|1818.17
09:09:57|1818.1
09:09:58|1818.1
09:10:00|1818.1
09:10:02|1818.11
09:10:02|1818.1
09:10:04|1818.11
09:10:05|1818.1
09:10:06|1818.11
09:10:08|1818.11
09:10:09|1818.1
09:10:10|1818.1
09:10:11|1818.1
09:10:12|1818.1
09:10:12|1818.1
09:10:13|1818.1
09:10:15|1818.09
09:10:16|1818.09
09:10:17|1818.09
09:10:18|1818.09
09:10:20|1817.89
09:10:20|1817.89
09:10:21|1817.89
09:10:22|1817.88
09:10:23|1817.88
09:10:24|1817.88
09:10:25|1817.88
09:10:26|1817.9
09:10:27|1817.9
09:10:28|1817.9
09:10:29|1817.9
09:10:30|1817.9
09:10:31|1817.91
09:10:33|1817.9
09:10:33|1817.9
09:10:34|1817.91
09:10:35|1817.91
09:10:37|1817.91
09:10:38|1817.91
09:10:40|1817.91
09:10:41|1817.9
09:10:42|1817.9
09:10:43|1817.91
09:10:45|1817.91
09:10:46|1817.91
09:10:47|1817.91
09:10:48|1817.91
09:10:49|1817.9
09:10:51|1817.9
09:10:51|1817.9
09:10:52|1817.9
09:10:53|1817.9
09:10:54|1817.9
09:10:55|1817.9
09:10:56|1817.91
09:10:57|1817.91
09:10:58|1817.9
09:10:59|1817.9
09:11:00|1817.91
09:11:01|1817.91
09:11:02|1817.91
09:11:03|1817.9
09:11:05|1818.25
09:11:06|1818.39
09:11:07|1818.39
09:11:08|1818.39
09:11:09|1818.39
09:11:10|1818.58
09:11:11|1818.59
09:11:12|1818.59
09:11:13|1818.86
09:11:15|1818.87
09:11:15|1819.49
09:11:16|1819.27
09:11:18|1819.16
09:11:19|1819.16
09:11:20|1818.88
09:11:21|1818.88
09:11:22|1818.88
09:11:23|1818.88
09:11:24|1818.88
09:11:25|1818.89
09:11:26|1818.89
09:11:28|1818.91
09:11:28|1818.91
09:11:29|1818.69
09:11:30|1818.69
09:11:32|1818.68
09:11:34|1818.69
09:11:34|1818.69
09:11:35|1818.69
09:11:36|1818.71
09:11:37|1818.71
09:11:39|1818.7
09:11:39|1818.7
09:11:42|1818.71
09:11:42|1818.7
09:11:44|1818.71
09:11:46|1818.7
09:11:46|1818.71
09:11:48|1818.71
09:11:49|1818.71
09:11:50|1818.71
09:11:51|1818.7
09:11:52|1818.71
09:11:53|1818.71
09:11:54|1818.7
09:11:55|1818.7
09:11:57|1818.71
09:11:59|1819.1
09:12:00|1818.8
09:12:01|1818.81
09:12:03|1818.81
09:12:04|1818.81
09:12:05|1818.81
09:12:06|1818.81
09:12:07|1818.81
09:12:07|1818.81
09:12:08|1818.81
09:12:10|1819.27
09:12:11|1819.06
09:12:12|1819.02
09:12:13|1818.96
09:12:14|1818.97
09:12:15|1818.94
09:12:16|1818.94
09:12:17|1818.94
09:12:18|1818.94
09:12:19|1818.94
09:12:20|1818.94
09:12:21|1818.93
09:12:22|1820.16
09:12:23|1819.69
09:12:24|1819.68
09:12:25|1819.69
09:12:27|1819.68
09:12:28|1819.55
09:12:29|1819.5
09:12:30|1819.5
09:12:31|1819.5
09:12:32|1819.49
09:12:33|1819.49
09:12:34|1819.7
09:12:35|1819.53
09:12:36|1819.51
09:12:37|1819.51
09:12:38|1819.89
09:12:39|1819.74
09:12:40|1819.6
09:12:41|1819.6
09:12:42|1819.6
09:12:43|1819.6
09:12:44|1819.6
09:12:45|1819.59
09:12:46|1819.69
09:12:47|1819.69
09:12:49|1819.69
09:12:49|1819.69
09:12:50|1819.7
09:12:52|1820.27
09:12:52|1820.27
09:12:53|1820.59
09:12:54|1820.59
09:12:56|1820.47
09:12:56|1820.46
09:12:57|1820.46
09:12:58|1820.47
09:13:00|1820.46
09:13:01|1819.96
09:13:02|1819.97
09:13:03|1819.96
09:13:04|1819.96
09:13:05|1819.96
09:13:06|1819.96
09:13:08|1819.96
09:13:10|1819.97
09:13:10|1819.97
09:13:11|1819.97
09:13:12|1819.97
09:13:14|1819.97
09:13:15|1819.97
09:13:16|1819.97
09:13:17|1819.96
09:13:19|1820.09
09:13:19|1820.09
09:13:21|1820.09
09:13:21|1820.09
09:13:22|1820.09
09:13:24|1820.08
09:13:24|1820.09
09:13:26|1820.11
09:13:26|1820.11
09:13:27|1820.6
09:13:29|1820.39
09:13:29|1820.37
09:13:30|1820.37
09:13:31|1820.67
09:13:32|1820.68
09:13:33|1820.7
09:13:34|1821.48
09:13:36|1821.29
09:13:36|1821.29
09:13:37|1821.3
09:13:40|1821.28
09:13:40|1821.28
09:13:41|1820.94
09:13:43|1821.07
09:13:44|1821.13
09:13:44|1821.14
09:13:45|1821.13
09:13:46|1821.14
09:13:48|1821.14
09:13:49|1821.13
09:13:49|1821.13
09:13:50|1821.14
09:13:51|1821.14
09:13:52|1821.14
09:13:53|1821.13
09:13:54|1821.13
09:13:55|1821.13
09:13:56|1821.13
09:13:57|1821.13
09:13:58|1821.13
09:14:00|1821.13
09:14:01|1821.13
09:14:02|1821.13
09:14:03|1820.71
09:14:04|1820.72
09:14:05|1820.72
09:14:07|1820.71
09:14:08|1820.72
09:14:09|1820.72
09:14:10|1820.71
09:14:11|1820.72
09:14:12|1820.72
09:14:12|1820.54
09:14:13|1820.54
09:14:14|1820.53
09:14:16|1820.53
09:14:16|1820.54
09:14:18|1820.54
09:14:19|1820.54
09:14:19|1820.26
09:14:20|1820.26
09:14:22|1820.25
09:14:22|1820.24
09:14:24|1820.2
09:14:24|1820.19
09:14:26|1820.19
09:14:26|1820.19
09:14:28|1820.6
09:14:28|1820.6
09:14:30|1820.58
09:14:31|1820.46
09:14:32|1820.46
09:14:33|1820.45
09:14:34|1820.45
09:14:35|1820.46
09:14:36|1820.45
09:14:37|1820.45
09:14:38|1820.46
09:14:39|1820.45
09:14:41|1820.45
09:14:42|1820.46
09:14:43|1820.45
09:14:44|1820.45
09:14:45|1820.45
09:14:46|1820.45
09:14:47|1820.45
09:14:47|1820.45
09:14:49|1820.36
09:14:49|1820.29
09:14:50|1820.19
09:14:52|1820.16
09:14:52|1820.16
09:14:54|1820.16
09:14:55|1820.16
09:14:56|1820.16
09:14:56|1820.16
09:14:58|1820.15
09:14:58|1820.15
09:15:00|1820.16
09:15:01|1820.16
09:15:02|1820.16
09:15:03|1820.16
09:15:03|1820.16
09:15:05|1820.3
09:15:06|1820.15
09:15:07|1820.13
09:15:08|1820.14
09:15:10|1820.14
09:15:10|1820.45
09:15:11|1820.35
09:15:12|1820.45
09:15:14|1820.39
09:15:15|1820.39
09:15:16|1820.45
09:15:17|1820.47
09:15:18|1820.47
09:15:19|1820.47
09:15:20|1820.5
09:15:21|1820.82
09:15:22|1820.83
09:15:23|1820.83
09:15:25|1820.83
09:15:26|1820.82
09:15:26|1820.87
09:15:28|1820.87
09:15:29|1820.87
09:15:30|1820.87
09:15:31|1820.86
09:15:32|1820.86
09:15:33|1820.89
09:15:34|1820.89
09:15:35|1820.88
09:15:36|1821.18
09:15:37|1821.18
09:15:38|1821.18
09:15:39|1821.18
09:15:41|1821.19
09:15:42|1821.19
09:15:43|1821.19
09:15:44|1821.2
09:15:45|1821.2
09:15:46|1821.2
09:15:47|1821.22
09:15:48|1821.22
09:15:50|1821.38
09:15:52|1821.36
09:15:52|1821.31
09:15:53|1821.3
09:15:54|1821.3
09:15:55|1821.31
09:15:57|1821.31
09:15:58|1821.31
09:16:00|1821.31
09:16:00|1821.68
09:16:01|1821.64
09:16:03|1821.62
09:16:03|1821.61
09:16:06|1821.62
09:16:07|1821.39
09:16:08|1821.29
09:16:09|1821.28
09:16:10|1821.22
09:16:11|1820.57
09:16:13|1820.81
09:16:14|1820.81
09:16:15|1820.81
09:16:16|1820.8
09:16:17|1820.83
09:16:18|1820.83
09:16:19|1820.83
09:16:20|1820.83
09:16:21|1820.83
09:16:22|1820.83
09:16:23|1820.83
09:16:24|1820.84
09:16:25|1820.84
09:16:26|1820.86
09:16:27|1820.85
09:16:28|1820.85
09:16:29|1820.86
09:16:30|1820.85
09:16:31|1820.86
09:16:32|1820.86
09:16:33|1820.85
09:16:34|1820.86
09:16:35|1820.86
09:16:36|1820.86
09:16:37|1820.86
09:16:39|1820.85
09:16:39|1820.85
09:16:40|1820.85
09:16:41|1820.85
09:16:43|1820.86
09:16:44|1820.85
09:16:45|1820.85
09:16:47|1820.85
09:16:47|1820.85
09:16:48|1820.86
09:16:49|1820.86
09:16:50|1820.83
09:16:51|1820.83
09:16:53|1820.83
09:16:54|1820.83
09:16:55|1820.83
09:16:56|1820.83
09:16:57|1820.83
09:16:58|1820.83
09:16:59|1820.83
09:17:00|1820.83
09:17:02|1820.83
09:17:03|1820.83
09:17:04|1820.84
09:17:06|1820.84
09:17:07|1820.83
09:17:08|1820.83
09:17:09|1820.83
09:17:10|1820.83
09:17:11|1820.84
09:17:12|1820.84
09:17:13|1820.84
09:17:14|1820.84
09:17:15|1820.84
09:17:17|1820.24
09:17:17|1820.12
09:17:19|1820.11
09:17:19|1820.1
09:17:21|1820.06
09:17:21|1820.01
09:17:23|1819.97
09:17:24|1819.97
09:17:25|1819.75
09:17:26|1819.75
09:17:27|1819.5
09:17:28|1819.49
09:17:29|1819.49
09:17:30|1819.49
09:17:31|1819.49
09:17:32|1819.49
09:17:33|1819.49
09:17:34|1819.47
09:17:35|1819.37
09:17:36|1819.37
09:17:37|1819.36
09:17:38|1819.16
09:17:39|1819.15
09:17:40|1819.03
09:17:41|1819.03
09:17:42|1819.02
09:17:43|1819.02
09:17:44|1818.85
09:17:45|1818.7
09:17:46|1818.44
09:17:48|1818.17
09:17:48|1818.17
09:17:49|1818.17
09:17:50|1818.16
09:17:51|1818.27
09:17:53|1818.26
09:17:54|1818.27
09:17:54|1818.26
09:17:56|1818.26
09:17:56|1818.17
09:17:59|1818.2
09:17:59|1818.69
09:18:01|1818.69
09:18:02|1818.68
09:18:02|1818.68
09:18:04|1818.58
09:18:04|1818.56
09:18:06|1818.56
09:18:07|1818.56
09:18:08|1818.43
09:18:09|1818.43
09:18:10|1818.42
09:18:11|1818.42
09:18:12|1818.43
09:18:13|1818.43
09:18:14|1818.44
09:18:15|1818.43
09:18:16|1818.44
09:18:17|1818.44
09:18:18|1818.44
09:18:19|1818.43
09:18:20|1818.43
09:18:21|1818.43
09:18:22|1818.44
09:18:23|1818.44
09:18:24|1818.44
09:18:25|1818.44
09:18:26|1818.44
09:18:27|1818.44
09:18:28|1818.43
09:18:29|1818.43
09:18:30|1818.44
09:18:31|1818.43
09:18:32|1818.44
09:18:33|1818.44
09:18:34|1818.44
09:18:35|1818.43
09:18:36|1818.68
09:18:37|1818.68
09:18:38|1818.68
09:18:39|1818.67
09:18:40|1818.67
09:18:41|1818.72
09:18:42|1818.72
09:18:43|1818.72
09:18:44|1818.72
09:18:45|1818.72
09:18:46|1818.72
09:18:48|1818.71
09:18:48|1818.72
09:18:51|1818.64
09:18:51|1818.43
09:18:52|1818.43
09:18:53|1818.44
09:18:55|1818.44
09:18:57|1818.14
09:18:58|1818.14
09:18:59|1818.11
09:19:00|1818.14
09:19:01|1818.14
09:19:02|1818.14
09:19:03|1818.15
09:19:05|1818.14
09:19:05|1818.14
09:19:07|1818.14
09:19:07|1818.16
09:19:09|1818.16
09:19:10|1818.15
09:19:11|1818.16
09:19:12|1818.16
09:19:14|1818.15
09:19:14|1818.15
09:19:15|1818.15
09:19:17|1818.15
09:19:18|1818.15
09:19:19|1818.15
09:19:20|1818.15
09:19:21|1818.15
09:19:22|1818.15
09:19:23|1818.15
09:19:24|1818.15
09:19:25|1818.16
09:19:26|1818.14
09:19:27|1818.14
09:19:28|1818.14
09:19:29|1818.14
09:19:30|1818.23
09:19:31|1818.23
09:19:32|1818.23
09:19:33|1818.23
09:19:34|1818.23
09:19:35|1818.22
09:19:36|1818.22
09:19:37|1818.22
09:19:38|1818.22
09:19:40|1818.23
09:19:41|1818.22
09:19:42|1818.22
09:19:42|1818.32
09:19:44|1818.32
09:19:46|1818.31
09:19:46|1818.36
09:19:47|1818.36
09:19:48|1818.37
09:19:49|1818.37
09:19:50|1818.36
09:19:51|1818.36
09:19:52|1818.36
09:19:54|1818.36
09:19:54|1818.36
09:19:56|1818.36
09:19:57|1818.36
09:19:58|1818.36
09:19:58|1818.36
09:20:00|1818.37
09:20:01|1818.36
09:20:02|1818.35
09:20:04|1818.36
09:20:04|1818.32
09:20:06|1818.33
09:20:07|1818.31
09:20:08|1818.32
09:20:10|1818.32
09:20:10|1818.32
09:20:12|1818.32
09:20:12|1818.31
09:20:13|1818.31
09:20:14|1818.31
09:20:15|1818.32
09:20:17|1818.32
09:20:18|1818.32
09:20:20|1818.31
09:20:21|1818.32
09:20:21|1818.32
09:20:23|1818.32
09:20:24|1818.32
09:20:24|1818.31
09:20:25|1818.32
09:20:27|1818.29
09:20:29|1818.28
09:20:29|1818.27
09:20:30|1818.28
09:20:31|1818.27
09:20:33|1818.29
09:20:34|1818.33
09:20:35|1818.7
09:20:36|1818.72
09:20:37|1818.71
09:20:38|1818.71
09:20:39|1818.71
09:20:40|1818.71
09:20:41|1818.72
09:20:42|1818.72
09:20:43|1818.72
09:20:44|1818.71
09:20:45|1818.72
09:20:46|1818.72
09:20:48|1818.72
09:20:48|1818.72
09:20:50|1818.71
09:20:51|1818.72
09:20:52|1818.72
09:20:53|1818.72
09:20:54|1818.86
09:20:55|1819.
09:20:56|1819.45
09:20:57|1819.74
09:20:58|1819.76
09:20:59|1819.75
09:21:00|1819.76
09:21:01|1819.75
09:21:02|1819.76
09:21:03|1819.76
09:21:04|1819.83
09:21:06|1819.46
09:21:06|1819.46
09:21:08|1819.45
09:21:10|1819.46
09:21:10|1819.45
09:21:11|1819.46
09:21:12|1819.44
09:21:13|1819.44
09:21:15|1819.44
09:21:16|1819.83
09:21:18|1820.61
09:21:18|1821.45
09:21:20|1821.44
09:21:21|1821.19
09:21:22|1821.25
09:21:23|1821.77
09:21:24|1823.9
09:21:25|1823.77
09:21:26|1827.
09:21:27|1826.13
09:21:29|1826.57
09:21:30|1826.63
09:21:31|1825.46
09:21:32|1825.82
09:21:33|1825.81
09:21:34|1825.
09:21:35|1823.96
09:21:35|1824.24
09:21:36|1825.03
09:21:38|1824.01
09:21:38|1823.06
09:21:39|1822.87
09:21:40|1822.86
09:21:42|1822.86
09:21:42|1822.87
09:21:43|1822.87
09:21:45|1822.87
09:21:45|1822.66
09:21:46|1822.55
09:21:47|1822.57
09:21:48|1823.12
09:21:50|1823.12
09:21:50|1823.12
09:21:52|1823.11
09:21:53|1822.75
09:21:53|1822.55
09:21:56|1822.55
09:21:57|1822.56
09:21:58|1822.55
09:21:59|1822.55
09:22:00|1822.85
09:22:01|1822.86
09:22:03|1823.34
09:22:03|1823.34
09:22:04|1823.56
09:22:06|1823.61
09:22:07|1824.47
09:22:08|1824.39
09:22:10|1824.4
09:22:12|1824.72
09:22:12|1824.72
09:22:14|1824.72
09:22:14|1824.72
09:22:16|1824.72
09:22:16|1824.49
09:22:17|1824.49
09:22:18|1824.64
09:22:19|1825.5
09:22:20|1825.6
09:22:21|1825.98
09:22:23|1825.97
09:22:23|1825.97
09:22:24|1825.97
09:22:25|1825.81
09:22:26|1825.81
09:22:28|1825.82
09:22:29|1825.81
09:22:30|1825.73
09:22:31|1825.72
09:22:32|1825.86
09:22:33|1825.86
09:22:34|1825.86
09:22:35|1825.95
09:22:37|1825.85
09:22:38|1825.64
09:22:39|1825.99
09:22:39|1826.6
09:22:41|1826.78
09:22:41|1826.46
09:22:43|1826.4
09:22:43|1826.4
09:22:44|1826.41
09:22:45|1826.31
09:22:46|1825.84
09:22:48|1825.84
09:22:49|1826.12
09:22:50|1826.1
09:22:52|1826.79
09:22:54|1826.56
09:22:55|1826.55
09:22:55|1826.56
09:22:57|1826.7
09:22:58|1826.72
09:22:59|1826.72
09:23:00|1826.71
09:23:01|1826.71
09:23:03|1826.72
09:23:03|1826.47
09:23:06|1826.56
09:23:07|1826.55
09:23:07|1826.56
09:23:10|1825.83
09:23:10|1825.26
09:23:12|1825.16
09:23:12|1825.16
09:23:14|1824.56
09:23:16|1824.56
09:23:17|1824.56
09:23:18|1824.56
09:23:19|1824.55
09:23:19|1824.56
09:23:21|1824.72
09:23:23|1824.48
09:23:23|1824.48
09:23:24|1824.48
09:23:25|1824.48
09:23:26|1824.48
09:23:27|1824.47
09:23:28|1824.12
09:23:29|1823.98
09:23:31|1823.92
09:23:32|1823.81
09:23:33|1823.61
09:23:34|1823.78
09:23:35|1823.78
09:23:36|1823.78
09:23:38|1823.6
09:23:38|1823.6
09:23:40|1823.45
09:23:41|1823.53
09:23:42|1823.53
09:23:43|1823.52
09:23:44|1823.52
09:23:45|1823.52
09:23:46|1823.52
09:23:47|1823.53
09:23:48|1823.53
09:23:50|1823.53
09:23:52|1823.52
09:23:53|1823.53
09:23:53|1823.53
09:23:54|1823.52
09:23:56|1823.52
09:23:56|1823.44
09:23:58|1823.31
09:23:58|1823.14
09:23:59|1823.14
09:24:01|1823.14
09:24:02|1823.14
09:24:03|1823.14
09:24:05|1822.56
09:24:06|1822.56
09:24:06|1822.56
09:24:08|1822.56
09:24:08|1822.64
09:24:10|1822.64
09:24:11|1823.07
09:24:12|1823.24
09:24:13|1823.24
09:24:14|1822.86
09:24:15|1822.73
09:24:15|1822.73
09:24:17|1822.73
09:24:18|1822.73
09:24:18|1823.34
09:24:19|1823.34
09:24:21|1823.34
09:24:22|1823.12
09:24:23|1823.07
09:24:24|1823.07
09:24:25|1823.07
09:24:26|1822.69
09:24:27|1822.69
09:24:28|1822.69
09:24:29|1822.68
09:24:30|1822.68
09:24:31|1822.68
09:24:32|1822.68
09:24:33|1822.68
09:24:34|1822.68
09:24:35|1822.67
09:24:36|1822.66
09:24:37|1822.66
09:24:38|1822.67
09:24:39|1822.66
09:24:40|1822.66
09:24:41|1822.66
09:24:42|1822.66
09:24:43|1822.67
09:24:44|1822.67
09:24:45|1822.67
09:24:46|1822.95
09:24:47|1822.95
09:24:48|1822.95
09:24:49|1822.95
09:24:51|1822.96
09:24:52|1822.95
09:24:53|1822.96
09:24:54|1822.95
09:24:56|1822.95
09:24:57|1822.95
09:24:58|1822.96
09:24:59|1822.96
09:24:59|1822.96
09:25:01|1822.67
09:25:02|1822.67
09:25:03|1822.67
09:25:03|1822.67
09:25:05|1822.66
09:25:06|1822.66
09:25:06|1822.64
09:25:08|1822.65
09:25:10|1822.65
09:25:11|1822.65
09:25:12|1822.75
09:25:13|1822.94
09:25:15|1822.94
09:25:16|1822.95
09:25:16|1822.94
09:25:18|1822.76
09:25:18|1822.76
09:25:20|1822.76
09:25:21|1822.76
09:25:22|1822.76
09:25:23|1822.76
09:25:24|1822.76
09:25:25|1822.76
09:25:26|1822.76
09:25:26|1822.76
09:25:27|1822.76
09:25:29|1822.76
09:25:30|1823.29
09:25:30|1823.29
09:25:32|1823.29
09:25:32|1823.
09:25:33|1823.
09:25:35|1823.01
09:25:36|1823.
09:25:36|1823.
09:25:38|1823.
09:25:39|1823.01
09:25:40|1823.01
09:25:40|1822.84
09:25:42|1822.84
09:25:42|1822.84
09:25:43|1822.64
09:25:44|1822.64
09:25:45|1822.64
09:25:46|1822.63
09:25:48|1822.64
09:25:48|1822.64
09:25:49|1822.65
09:25:51|1822.66
09:25:53|1822.65
09:25:53|1822.65
09:25:55|1822.65
09:25:55|1822.26
09:25:57|1822.15
09:25:57|1822.16
09:25:58|1822.16
09:26:00|1822.16
09:26:01|1822.16
09:26:02|1822.16
09:26:04|1822.16
09:26:05|1822.16
09:26:05|1822.
09:26:07|1822.
09:26:08|1822.
09:26:09|1822.01
09:26:09|1822.01
09:26:11|1822.01
09:26:12|1822.01
09:26:14|1822.
09:26:15|1822.
09:26:16|1822.
09:26:17|1822.
09:26:18|1822.08
09:26:19|1822.08
09:26:20|1822.15
09:26:21|1822.15
09:26:22|1822.16
09:26:23|1822.16
09:26:24|1822.16
09:26:25|1822.16
09:26:26|1822.15
09:26:27|1822.15
09:26:28|1822.15
09:26:29|1822.16
09:26:30|1822.16
09:26:31|1822.15
09:26:32|1822.15
09:26:33|1822.15
09:26:34|1822.71
09:26:35|1822.71
09:26:36|1822.71
09:26:37|1822.81
09:26:38|1822.81
09:26:39|1822.81
09:26:40|1822.81
09:26:41|1822.81
09:26:42|1822.81
09:26:43|1822.81
09:26:44|1822.82
09:26:45|1822.81
09:26:46|1822.81
09:26:47|1822.81
09:26:48|1822.81
09:26:49|1822.82
09:26:50|1822.49
09:26:51|1822.49
09:26:53|1822.47
09:26:54|1822.27
09:26:56|1822.27
09:26:58|1822.28
09:26:59|1822.27
09:27:00|1822.44
09:27:01|1822.44
09:27:02|1822.89
09:27:04|1823.14
09:27:06|1823.32
09:27:07|1823.33
09:27:09|1823.32
09:27:10|1823.33
09:27:11|1823.33
09:27:13|1823.33
09:27:13|1823.33
09:27:15|1823.24
09:27:16|1823.24
09:27:17|1823.23
09:27:18|1823.24
09:27:20|1823.69
09:27:20|1823.69
09:27:22|1823.87
09:27:23|1823.95
09:27:24|1823.94
09:27:25|1823.84
09:27:26|1823.58
09:27:27|1823.6
09:27:28|1823.61
09:27:29|1823.84
09:27:29|1823.83
09:27:31|1824.31
09:27:32|1824.32
09:27:33|1824.47
09:27:34|1824.49
09:27:34|1824.49
09:27:36|1824.53
09:27:36|1824.71
09:27:38|1824.98
09:27:39|1824.97
09:27:40|1824.98
09:27:40|1824.98
09:27:42|1825.01
09:27:42|1825.01
09:27:44|1825.02
09:27:44|1824.88
09:27:46|1824.88
09:27:47|1824.36
09:27:48|1824.64
09:27:49|1824.74
09:27:50|1824.79
09:27:51|1824.79
09:27:51|1824.79
09:27:52|1824.79
09:27:54|1824.32
09:27:56|1824.3
09:27:57|1824.3
09:27:58|1824.33
09:27:59|1824.32
09:28:00|1824.32
09:28:02|1824.33
09:28:03|1824.04
09:28:03|1824.04
09:28:05|1824.03
09:28:06|1824.04
09:28:07|1824.04
09:28:09|1824.03
09:28:10|1824.02
09:28:11|1824.02
09:28:13|1824.03
09:28:14|1824.03
09:28:15|1824.03
09:28:17|1824.03
09:28:18|1824.03
09:28:19|1823.85
09:28:20|1824.25
09:28:22|1824.24
09:28:23|1824.24
09:28:24|1824.19
09:28:25|1824.12
09:28:26|1824.12
09:28:27|1824.58
09:28:28|1824.58
09:28:29|1824.58
09:28:30|1824.56
09:28:31|1824.54
09:28:32|1824.54
09:28:33|1824.55
09:28:35|1824.54
09:28:36|1824.54
09:28:37|1824.53
09:28:38|1824.53
09:28:39|1824.42
09:28:40|1824.37
09:28:41|1824.35
09:28:42|1824.31
09:28:43|1824.31
09:28:44|1824.3
09:28:45|1824.3
09:28:47|1824.31
09:28:47|1824.31
09:28:48|1824.31
09:28:49|1824.32
09:28:50|1824.62
09:28:51|1824.63
09:28:52|1824.63
09:28:53|1824.63
09:28:54|1824.63
09:28:56|1824.62
09:28:57|1824.63
09:28:59|1824.63
09:29:00|1824.63
09:29:02|1825.
09:29:02|1825.
09:29:03|1825.
09:29:05|1825.
09:29:05|1825.
09:29:07|1825.33
09:29:07|1825.33
09:29:09|1825.33
09:29:10|1825.33
09:29:11|1825.33
09:29:12|1825.32
09:29:13|1825.32
09:29:14|1825.33
09:29:15|1825.33
09:29:17|1825.33
09:29:18|1825.33
09:29:18|1825.33
09:29:20|1825.33
09:29:21|1825.33
09:29:22|1825.33
09:29:23|1825.33
09:29:24|1825.33
09:29:25|1825.33
09:29:26|1825.33
09:29:27|1825.33
09:29:28|1825.39
09:29:29|1825.39
09:29:30|1825.38
09:29:31|1825.38
09:29:32|1825.64
09:29:33|1825.75
09:29:34|1825.74
09:29:35|1825.74
09:29:36|1825.74
09:29:37|1825.75
09:29:38|1825.74
09:29:39|1825.75
09:29:40|1825.75
09:29:41|1825.63
09:29:42|1825.63
09:29:43|1825.63
09:29:44|1825.63
09:29:46|1825.63
09:29:46|1825.63
09:29:47|1825.63
09:29:48|1826.
09:29:49|1826.
09:29:50|1826.43
09:29:51|1826.99
09:29:52|1826.82
09:29:54|1826.88
09:29:54|1826.43
09:29:56|1825.9
09:29:57|1825.82
09:29:58|1825.82
09:29:59|1825.81
09:30:00|1825.88
09:30:01|1825.89
09:30:02|1826.86
09:30:03|1826.87
09:30:05|1826.71
09:30:07|1826.02
09:30:08|1825.68
09:30:09|1825.69
09:30:10|1825.69
09:30:12|1825.55
09:30:12|1825.44
09:30:13|1825.44
09:30:15|1825.72
09:30:16|1825.6
09:30:17|1825.61
09:30:18|1825.4
09:30:19|1825.41
09:30:21|1825.41
09:30:22|1825.69
09:30:23|1825.69
09:30:24|1825.42
09:30:25|1825.43
09:30:27|1825.68
09:30:27|1825.69
09:30:28|1825.76
09:30:29|1825.7
09:30:30|1825.68
09:30:31|1825.68
09:30:32|1826.02
09:30:33|1825.83
09:30:34|1825.83
09:30:35|1825.81
09:30:36|1825.73
09:30:37|1825.63
09:30:38|1825.58
09:30:39|1825.25
09:30:40|1825.18
09:30:41|1825.17
09:30:42|1825.17
09:30:43|1826.08
09:30:44|1826.09
09:30:45|1826.08
09:30:46|1825.82
09:30:47|1825.78
09:30:48|1825.78
09:30:49|1825.78
09:30:50|1825.79
09:30:51|1826.07
09:30:52|1826.06
09:30:53|1826.06
09:30:54|1826.06
09:30:55|1826.07
09:30:57|1826.06
09:30:58|1826.07
09:30:59|1826.43
09:31:00|1826.65
09:31:01|1826.66
09:31:02|1826.94
09:31:03|1827.96
09:31:04|1827.99
09:31:05|1828.08
09:31:06|1828.09
09:31:07|1828.08
09:31:09|1827.76
09:31:10|1827.76
09:31:11|1827.76
09:31:11|1827.76
09:31:12|1827.88
09:31:13|1827.88
09:31:14|1827.89
09:31:15|1828.04
09:31:16|1827.89
09:31:18|1827.89
09:31:18|1829.
09:31:20|1828.99
09:31:20|1829.36
09:31:21|1829.16
09:31:22|1828.98
09:31:23|1828.9
09:31:24|1828.89
09:31:25|1828.9
09:31:27|1828.89
09:31:27|1828.89
09:31:29|1828.9
09:31:29|1828.89
09:31:30|1828.89
09:31:31|1828.56
09:31:32|1828.21
09:31:33|1828.21
09:31:34|1828.21
09:31:35|1828.22
09:31:36|1828.21
09:31:37|1828.21
09:31:38|1828.22
09:31:39|1828.21
09:31:40|1829.03
09:31:42|1828.58
09:31:43|1828.29
09:31:44|1828.21
09:31:46|1828.22
09:31:47|1828.22
09:31:48|1828.01
09:31:48|1828.01
09:31:50|1828.01
09:31:51|1828.33
09:31:51|1828.03
09:31:52|1828.03
09:31:54|1828.19
09:31:54|1828.25
09:31:55|1828.25
09:31:57|1828.25
09:31:58|1828.26
09:31:59|1828.33
09:32:00|1828.34
09:32:01|1828.33
09:32:02|1828.25
09:32:04|1828.25
09:32:06|1828.34
09:32:07|1828.72
09:32:08|1828.73
09:32:09|1828.75
09:32:11|1829.49
09:32:12|1829.66
09:32:14|1830.2
09:32:15|1830.5
09:32:15|1830.67
09:32:16|1830.66
09:32:18|1830.38
09:32:20|1829.59
09:32:21|1829.76
09:32:22|1829.75
09:32:23|1829.75
09:32:24|1829.75
09:32:25|1829.75
09:32:26|1829.75
09:32:27|1829.62
09:32:28|1829.35
09:32:29|1829.33
09:32:30|1829.14
09:32:31|1829.13
09:32:32|1829.14
09:32:33|1829.14
09:32:34|1829.14
09:32:35|1829.14
09:32:37|1829.67
09:32:38|1829.67
09:32:39|1829.67
09:32:40|1829.67
09:32:41|1829.68
09:32:42|1829.67
09:32:43|1829.68
09:32:44|1829.68
09:32:45|1829.65
09:32:47|1829.4
09:32:47|1829.08
09:32:48|1829.32
09:32:49|1829.32
09:32:51|1829.33
09:32:52|1829.33
09:32:53|1829.35
09:32:54|1829.42
09:32:55|1829.43
09:32:56|1829.43
09:32:57|1829.43
09:32:58|1829.42
09:32:59|1829.42
09:33:00|1829.43
09:33:01|1829.42
09:33:03|1829.43
09:33:03|1829.17
09:33:05|1829.07
09:33:06|1829.08
09:33:08|1829.08
09:33:09|1829.08
09:33:10|1829.01
09:33:12|1829.
09:33:13|1829.
09:33:15|1829.
09:33:16|1829.
09:33:18|1829.
09:33:18|1829.23
09:33:19|1829.23
09:33:20|1829.23
09:33:21|1829.23
09:33:22|1829.23
09:33:23|1828.87
09:33:24|1828.86
09:33:25|1828.86
09:33:26|1828.85
09:33:27|1828.86
09:33:29|1828.85
09:33:29|1828.8
09:33:30|1828.79
09:33:31|1828.8
09:33:32|1828.8
09:33:33|1828.8
09:33:34|1828.79
09:33:35|1828.79
09:33:36|1828.79
09:33:37|1828.85
09:33:38|1828.85
09:33:39|1828.85
09:33:41|1828.84
09:33:41|1828.85
09:33:42|1828.84
09:33:44|1828.84
09:33:45|1828.84
09:33:46|1828.84
09:33:47|1828.84
09:33:48|1828.84
09:33:49|1828.84
09:33:50|1828.84
09:33:51|1828.84
09:33:52|1828.85
09:33:53|1828.84
09:33:54|1828.84
09:33:55|1828.85
09:33:56|1828.84
09:33:57|1828.84
09:33:58|1828.84
09:33:59|1829.41
09:34:01|1829.39
09:34:02|1828.86
09:34:03|1829.14
09:34:04|1829.12
09:34:05|1829.12
09:34:07|1829.54
09:34:08|1829.55
09:34:09|1829.55
09:34:10|1829.55
09:34:11|1829.55
09:34:12|1829.55
09:34:13|1829.55
09:34:13|1829.54
09:34:15|1829.54
09:34:16|1829.54
09:34:16|1829.55
09:34:18|1829.76
09:34:19|1829.78
09:34:20|1829.79
09:34:20|1829.78
09:34:22|1829.78
09:34:23|1829.78
09:34:24|1829.78
09:34:25|1829.79
09:34:26|1830.36
09:34:27|1830.37
09:34:28|1830.36
09:34:28|1830.37
09:34:30|1830.36
09:34:30|1830.36
09:34:31|1830.35
09:34:33|1830.36
09:34:34|1830.35
09:34:35|1830.36
09:34:36|1830.54
09:34:37|1831.67
09:34:38|1831.8
09:34:39|1831.8
09:34:40|1831.81
09:34:41|1831.91
09:34:42|1831.95
09:34:43|1831.96
09:34:44|1831.96
09:34:45|1832.05
09:34:46|1832.2
09:34:47|1832.95
09:34:48|1831.96
09:34:49|1831.97
09:34:50|1831.98
09:34:51|1831.97
09:34:52|1831.7
09:34:53|1831.22
09:34:54|1831.16
09:34:55|1831.07
09:34:56|1830.74
09:34:57|1830.75
09:34:58|1830.75
09:34:59|1830.74
09:35:00|1830.71
09:35:01|1830.72
09:35:03|1830.71
09:35:04|1830.72
09:35:05|1830.72
09:35:06|1830.72
09:35:08|1830.71
09:35:09|1830.71
09:35:10|1830.72
09:35:11|1830.71
09:35:12|1830.7
09:35:13|1830.38
09:35:14|1830.74
09:35:15|1830.2
09:35:16|1830.03
09:35:18|1829.97
09:35:19|1829.97
09:35:20|1829.97
09:35:21|1829.96
09:35:23|1829.97
09:35:23|1829.81
09:35:25|1829.62
09:35:26|1829.63
09:35:27|1829.63
09:35:28|1829.62
09:35:29|1829.63
09:35:30|1829.63
09:35:31|1829.62
09:35:32|1829.62
09:35:33|1829.61
09:35:34|1829.61
09:35:35|1829.87
09:35:36|1829.87
09:35:37|1829.87
09:35:38|1829.88
09:35:39|1829.87
09:35:40|1829.88
09:35:41|1829.88
09:35:43|1830.19
09:35:44|1830.19
09:35:45|1830.43
09:35:45|1830.43
09:35:47|1830.42
09:35:47|1830.42
09:35:49|1830.42
09:35:50|1830.42
09:35:50|1830.42
09:35:52|1830.42
09:35:53|1830.42
09:35:53|1830.42
09:35:55|1830.42
09:35:55|1830.42
09:35:56|1830.78
09:35:57|1831.44
09:35:58|1831.67
09:36:00|1831.67
09:36:01|1831.68
09:36:01|1831.49
09:36:03|1831.49
09:36:05|1831.17
09:36:06|1831.68
09:36:07|1831.68
09:36:08|1831.61
09:36:09|1831.45
09:36:10|1831.44
09:36:11|1831.45
09:36:12|1831.49
09:36:13|1831.32
09:36:14|1831.32
09:36:15|1831.32
09:36:16|1831.32
09:36:17|1831.31
09:36:18|1831.75
09:36:19|1831.99
09:36:20|1831.99
09:36:21|1832.15
09:36:22|1832.16
09:36:23|1832.15
09:36:24|1832.16
09:36:25|1831.97
09:36:26|1831.97
09:36:28|1832.6
09:36:28|1832.6
09:36:29|1832.6
09:36:30|1832.78
09:36:31|1832.77
09:36:33|1833.
09:36:34|1833.
09:36:35|1832.99
09:36:36|1833.
09:36:37|1833.
09:36:38|1832.67
09:36:39|1832.57
09:36:40|1832.12
09:36:41|1831.98
09:36:43|1831.75
09:36:44|1831.51
09:36:45|1831.51
09:36:46|1831.51
09:36:47|1831.52
09:36:48|1831.11
09:36:49|1831.12
09:36:50|1831.11
09:36:51|1830.87
09:36:52|1830.87
09:36:53|1830.86
09:36:54|1830.85
09:36:55|1830.86
09:36:56|1830.48
09:36:57|1830.29
09:36:58|1830.26
09:36:59|1829.61
09:37:00|1829.61
09:37:01|1829.61
09:37:03|1829.6
09:37:03|1829.47
09:37:06|1829.45
09:37:07|1829.45
09:37:08|1829.13
09:37:10|1829.12
09:37:11|1829.44
09:37:13|1829.44
09:37:13|1829.45
09:37:14|1829.44
09:37:15|1829.44
09:37:16|1829.43
09:37:17|1829.31
09:37:18|1829.12
09:37:19|1829.13
09:37:20|1829.13
09:37:21|1829.13
09:37:22|1829.35
09:37:23|1829.44
09:37:24|1829.15
09:37:25|1828.91
09:37:26|1828.91
09:37:27|1828.9
09:37:28|1828.9
09:37:30|1828.75
09:37:31|1828.76
09:37:32|1828.75
09:37:33|1828.72
09:37:33|1828.71
09:37:35|1828.51
09:37:35|1828.49
09:37:37|1828.29
09:37:38|1828.29
09:37:40|1828.22
09:37:40|1828.22
09:37:41|1828.22
09:37:42|1828.22
09:37:43|1828.29
09:37:44|1828.3
09:37:45|1828.16
09:37:46|1828.29
09:37:47|1828.29
09:37:48|1828.29
09:37:49|1828.29
09:37:50|1828.28
09:37:52|1828.28
09:37:52|1828.28
09:37:54|1828.74
09:37:54|1828.73
09:37:55|1828.74
09:37:56|1828.94
09:37:57|1829.6
09:37:58|1829.6
09:37:59|1829.6
09:38:00|1829.6
09:38:01|1829.6
09:38:02|1829.61
09:38:04|1829.61
09:38:06|1829.6
09:38:07|1829.27
09:38:09|1828.76
09:38:11|1828.72
09:38:11|1828.54
09:38:12|1828.54
09:38:13|1828.54
09:38:14|1828.53
09:38:15|1828.53
09:38:16|1828.54
09:38:17|1828.66
09:38:19|1828.66
09:38:20|1828.54
09:38:21|1828.53
09:38:22|1828.53
09:38:23|1828.53
09:38:24|1828.53
09:38:25|1828.53
09:38:26|1828.53
09:38:27|1828.53
09:38:28|1828.53
09:38:29|1828.53
09:38:30|1828.53
09:38:31|1828.53
09:38:32|1828.53
09:38:33|1828.53
09:38:34|1828.53
09:38:35|1828.54
09:38:36|1828.31
09:38:37|1828.19
09:38:38|1828.19
09:38:39|1828.19
09:38:40|1828.19
09:38:41|1828.19
09:38:43|1828.1
09:38:43|1828.09
09:38:44|1828.09
09:38:46|1828.09
09:38:47|1828.09
09:38:48|1828.09
09:38:48|1827.78
09:38:49|1827.78
09:38:51|1827.78
09:38:52|1827.77
09:38:53|1827.77
09:38:54|1827.78
09:38:56|1827.76
09:38:56|1827.76
09:38:58|1827.75
09:38:59|1827.75
09:39:00|1827.71
09:39:00|1827.68
09:39:02|1827.68
09:39:03|1827.68
09:39:05|1827.66
09:39:07|1827.7
09:39:08|1827.7
09:39:09|1827.7
09:39:10|1827.71
09:39:11|1827.71
09:39:12|1827.7
09:39:13|1827.7
09:39:15|1827.7
09:39:16|1827.7
09:39:16|1827.31
09:39:18|1827.55
09:39:19|1827.55
09:39:19|1827.56
09:39:21|1827.73
09:39:21|1827.74
09:39:22|1828.08
09:39:23|1828.32
09:39:25|1828.32
09:39:26|1828.47
09:39:27|1828.48
09:39:28|1828.48
09:39:29|1828.48
09:39:30|1828.47
09:39:31|1828.48
09:39:32|1828.47
09:39:33|1828.47
09:39:34|1828.47
09:39:35|1828.53
09:39:37|1828.39
09:39:37|1828.39
09:39:38|1828.1
09:39:41|1828.15
09:39:41|1828.02
09:39:42|1827.92
09:39:44|1827.9
09:39:45|1827.74
09:39:46|1827.75
09:39:48|1827.33
09:39:49|1827.24
09:39:50|1827.12
09:39:50|1827.06
09:39:52|1826.81
09:39:53|1826.65
09:39:53|1826.65
09:39:55|1826.76
09:39:56|1826.75
09:39:57|1826.75
09:39:59|1826.75
09:39:59|1826.75
09:40:00|1826.75
09:40:01|1826.75
09:40:02|1826.75
09:40:03|1827.22
09:40:05|1827.23
09:40:07|1827.22
09:40:08|1827.23
09:40:10|1827.22
09:40:11|1827.22
09:40:13|1827.22
09:40:13|1827.23
09:40:14|1827.37
09:40:15|1827.69
09:40:17|1827.69
09:40:19|1827.67
09:40:19|1827.67
09:40:20|1827.67
09:40:21|1827.67
09:40:22|1827.8
09:40:23|1827.84
09:40:25|1827.9
09:40:26|1827.92
09:40:27|1827.91
09:40:28|1827.91
09:40:29|1828.34
09:40:30|1828.37
09:40:31|1828.38
09:40:33|1828.37
09:40:34|1828.33
09:40:35|1827.9
09:40:35|1827.9
09:40:36|1827.9
09:40:38|1827.9
09:40:38|1827.89
09:40:39|1827.9
09:40:40|1827.9
09:40:41|1827.89
09:40:42|1827.9
09:40:43|1827.9
09:40:45|1827.89
09:40:46|1827.89
09:40:46|1827.9
09:40:48|1828.25
09:40:49|1828.21
09:40:50|1828.2
09:40:51|1828.
09:40:52|1828.
09:40:53|1828.
09:40:54|1827.68
09:40:55|1827.81
09:40:56|1827.82
09:40:57|1827.81
09:40:58|1827.82
09:40:59|1827.6
09:41:00|1827.61
09:41:01|1827.33
09:41:02|1827.33
09:41:03|1827.32
09:41:04|1827.32
09:41:05|1827.25
09:41:06|1827.25
09:41:08|1827.24
09:41:09|1826.97
09:41:11|1826.98
09:41:11|1826.98
09:41:13|1826.7
09:41:14|1826.69
09:41:15|1826.28
09:41:16|1826.27
09:41:17|1826.07
09:41:18|1826.25
09:41:20|1826.26
09:41:21|1826.08
09:41:23|1826.22
09:41:23|1826.16
09:41:24|1826.16
09:41:26|1826.66
09:41:27|1826.66
09:41:28|1826.66
09:41:29|1826.64
09:41:30|1826.63
09:41:32|1826.44
09:41:32|1826.43
09:41:34|1826.43
09:41:34|1826.35
09:41:35|1826.35
09:41:36|1826.33
09:41:37|1826.33
09:41:39|1826.02
09:41:40|1825.58
09:41:41|1825.57
09:41:42|1825.57
09:41:43|1825.57
09:41:44|1825.51
09:41:45|1825.51
09:41:46|1825.51
09:41:47|1825.65
09:41:48|1825.49
09:41:50|1825.46
09:41:50|1825.46
09:41:52|1825.46
09:41:53|1825.46
09:41:53|1825.46
09:41:55|1825.46
09:41:55|1825.46
09:41:57|1825.46
09:41:58|1825.46
09:41:58|1825.46
09:42:00|1825.46
09:42:00|1825.46
09:42:02|1825.46
09:42:03|1825.45
09:42:04|1825.46
09:42:04|1825.46
09:42:06|1825.09
09:42:06|1824.85
09:42:07|1824.85
09:42:09|1824.85
09:42:10|1824.85
09:42:11|1824.84
09:42:13|1824.84
09:42:15|1824.84
09:42:16|1824.84
09:42:17|1824.84
09:42:18|1824.99
09:42:19|1824.98
09:42:20|1824.98
09:42:21|1824.99
09:42:22|1824.47
09:42:23|1824.86
09:42:24|1825.42
09:42:25|1825.41
09:42:26|1825.42
09:42:27|1825.41
09:42:28|1825.41
09:42:29|1825.41
09:42:30|1825.36
09:42:31|1825.3
09:42:32|1825.3
09:42:34|1825.29
09:42:36|1825.29
09:42:36|1825.29
09:42:38|1825.3
09:42:38|1825.29
09:42:39|1825.3
09:42:40|1825.29
09:42:42|1824.96
09:42:43|1825.01
09:42:43|1825.11
09:42:45|1825.11
09:42:45|1825.12
09:42:48|1825.09
09:42:48|1825.09
09:42:49|1825.1
09:42:50|1825.1
09:42:51|1825.09
09:42:53|1825.09
09:42:55|1825.09
09:42:55|1825.09
09:42:57|1825.09
09:42:58|1825.09
09:42:59|1825.09
09:43:00|1825.22
09:43:01|1825.28
09:43:02|1825.02
09:43:03|1825.03
09:43:05|1825.98
09:43:06|1825.87
09:43:06|1825.86
09:43:07|1825.87
09:43:08|1825.55
09:43:10|1825.32
09:43:11|1825.32
09:43:12|1825.31
09:43:14|1825.31
09:43:15|1825.31
09:43:16|1825.31
09:43:17|1825.31
09:43:18|1825.31
09:43:19|1825.31
09:43:21|1825.32
09:43:22|1825.31
09:43:22|1825.32
09:43:23|1825.32
09:43:24|1825.31
09:43:25|1825.31
09:43:27|1825.31
09:43:28|1825.31
09:43:29|1825.67
09:43:30|1825.68
09:43:31|1825.67
09:43:32|1825.67
09:43:33|1825.32
09:43:34|1825.32
09:43:35|1824.91
09:43:36|1824.91
09:43:37|1824.53
09:43:38|1824.52
09:43:39|1824.52
09:43:40|1824.52
09:43:41|1824.1
09:43:42|1824.46
09:43:43|1824.25
09:43:44|1824.26
09:43:45|1824.51
09:43:46|1824.52
09:43:47|1824.52
09:43:48|1824.91
09:43:49|1824.91
09:43:50|1824.91
09:43:51|1824.91
09:43:52|1824.91
09:43:53|1824.91
09:43:54|1824.92
09:43:55|1824.92
09:43:56|1823.77
09:43:57|1823.95
09:43:58|1823.95
09:43:59|1823.73
09:44:00|1823.69
09:44:02|1823.73
09:44:02|1823.74
09:44:03|1824.42
09:44:05|1824.99
09:44:05|1825.15
09:44:07|1825.41
09:44:07|1825.42
09:44:09|1825.41
09:44:10|1824.58
09:44:12|1824.37
09:44:12|1824.37
09:44:14|1824.36
09:44:14|1824.37
09:44:17|1824.36
09:44:17|1824.37
09:44:18|1824.37
09:44:19|1824.37
09:44:21|1824.37
09:44:23|1824.64
09:44:23|1824.64
09:44:24|1824.65
09:44:25|1824.64
09:44:26|1824.64
09:44:27|1824.64
09:44:28|1824.18
09:44:29|1824.17
09:44:32|1824.17
09:44:32|1824.
09:44:33|1824.
09:44:34|1824.
09:44:35|1824.
09:44:36|1824.
09:44:37|1823.99
09:44:38|1823.99
09:44:39|1823.97
09:44:40|1823.96
09:44:41|1823.89
09:44:42|1823.89
09:44:43|1823.96
09:44:44|1823.96
09:44:45|1823.96
09:44:46|1823.93
09:44:47|1823.89
09:44:48|1823.89
09:44:49|1823.89
09:44:50|1823.89
09:44:51|1823.89
09:44:52|1823.88
09:44:53|1823.88
09:44:54|1823.88
09:44:55|1823.88
09:44:57|1823.89
09:44:57|1824.27
09:44:58|1824.26
09:44:59|1824.72
09:45:00|1824.85
09:45:01|1824.86
09:45:02|1824.88
09:45:03|1824.94
09:45:04|1824.94
09:45:05|1824.94
09:45:06|1824.94
09:45:07|1824.94
09:45:08|1824.95
09:45:09|1824.91
09:45:11|1824.43
09:45:13|1824.05
09:45:14|1824.18
09:45:15|1824.18
09:45:16|1824.18
09:45:17|1824.18
09:45:18|1824.17
09:45:19|1824.18
09:45:20|1824.17
09:45:21|1824.18
09:45:22|1824.17
09:45:23|1824.73
09:45:24|1824.71
09:45:25|1824.98
09:45:27|1824.98
09:45:29|1824.99
09:45:29|1824.98
09:45:30|1824.98
09:45:31|1824.99
09:45:33|1824.98
09:45:34|1824.98
09:45:34|1824.99
09:45:36|1824.99
09:45:38|1824.98
09:45:39|1824.99
09:45:40|1824.99
09:45:41|1824.98
09:45:42|1824.98
09:45:43|1824.98
09:45:44|1824.98
09:45:45|1824.98
09:45:46|1824.98
09:45:47|1824.98
09:45:48|1824.98
09:45:49|1824.99
09:45:50|1824.99
09:45:51|1824.99
09:45:52|1824.98
09:45:53|1824.99
09:45:54|1825.11
09:45:55|1825.74
09:45:56|1826.38
09:45:57|1826.26
09:45:58|1826.25
09:45:59|1826.12
09:46:00|1826.09
09:46:01|1825.87
09:46:03|1825.46
09:46:04|1825.45
09:46:05|1825.46
09:46:07|1825.45
09:46:08|1825.18
09:46:10|1825.18
09:46:11|1825.18
09:46:13|1825.18
09:46:14|1825.28
09:46:15|1825.32
09:46:16|1825.34
09:46:17|1825.35
09:46:18|1825.35
09:46:19|1825.77
09:46:20|1825.74
09:46:21|1825.75
09:46:22|1825.75
09:46:23|1825.38
09:46:24|1825.38
09:46:26|1825.34
09:46:28|1825.34
09:46:29|1825.06
09:46:29|1825.03
09:46:31|1825.15
09:46:32|1825.15
09:46:33|1825.15
09:46:34|1825.16
09:46:35|1825.16
09:46:36|1825.17
09:46:38|1825.17
09:46:39|1825.17
09:46:40|1825.17
09:46:41|1825.16
09:46:42|1825.16
09:46:43|1825.16
09:46:44|1825.16
09:46:45|1825.16
09:46:46|1825.17
09:46:47|1825.16
09:46:48|1825.17
09:46:49|1825.19
09:46:50|1825.21
09:46:51|1825.24
09:46:52|1825.24
09:46:53|1825.25
09:46:54|1825.25
09:46:55|1825.24
09:46:56|1825.24
09:46:57|1825.24
09:46:58|1825.24
09:47:00|1825.25
09:47:00|1825.24
09:47:02|1825.3
09:47:03|1825.3
09:47:04|1825.33
09:47:05|1825.33
09:47:06|1825.32
09:47:06|1825.33
09:47:08|1825.32
09:47:09|1825.32
09:47:10|1825.32
09:47:11|1825.32
09:47:12|1825.32
09:47:14|1825.32
09:47:15|1825.32
09:47:16|1825.32
09:47:18|1825.32
09:47:19|1825.33
09:47:19|1825.33
09:47:21|1825.32
09:47:22|1825.32
09:47:23|1825.32
09:47:24|1825.33
09:47:25|1825.33
09:47:27|1825.32
09:47:28|1825.32
09:47:30|1825.73
09:47:30|1825.73
09:47:31|1825.73
09:47:32|1825.73
09:47:33|1825.51
09:47:34|1825.5
09:47:36|1825.19
09:47:38|1825.09
09:47:38|1824.63
09:47:39|1824.63
09:47:40|1824.62
09:47:41|1824.62
09:47:42|1824.63
09:47:43|1824.63
09:47:44|1824.62
09:47:45|1824.62
09:47:47|1824.62
09:47:47|1824.63
09:47:48|1824.63
09:47:49|1824.63
09:47:51|1824.63
09:47:51|1824.62
09:47:52|1824.62
09:47:54|1824.61
09:47:54|1824.53
09:47:55|1824.52
09:47:56|1824.52
09:47:57|1824.52
09:47:58|1824.52
09:47:59|1824.52
09:48:01|1824.53
09:48:01|1824.52
09:48:02|1824.34
09:48:04|1824.04
09:48:04|1823.94
09:48:06|1823.86
09:48:07|1823.74
09:48:08|1823.47
09:48:09|1823.45
09:48:09|1823.45
09:48:11|1823.44
09:48:12|1823.44
09:48:13|1823.3
09:48:15|1823.3
09:48:16|1823.3
09:48:16|1823.3
09:48:18|1823.3
09:48:19|1823.29
09:48:20|1823.29
09:48:22|1823.26
09:48:23|1822.85
09:48:24|1822.86
09:48:24|1822.83
09:48:26|1822.74
09:48:27|1822.74
09:48:28|1822.74
09:48:29|1822.74
09:48:30|1822.74
09:48:31|1822.74
09:48:32|1822.74
09:48:33|1823.22
09:48:34|1823.25
09:48:35|1823.25
09:48:36|1823.54
09:48:37|1823.63
09:48:38|1823.63
09:48:39|1823.63
09:48:40|1823.63
09:48:41|1823.63
09:48:42|1823.64
09:48:43|1823.64
09:48:44|1823.64
09:48:46|1823.64
09:48:47|1823.63
09:48:47|1823.35
09:48:48|1823.35
09:48:50|1823.32
09:48:51|1823.27
09:48:52|1822.95
09:48:53|1823.18
09:48:54|1823.18
09:48:55|1823.35
09:48:56|1823.36
09:48:56|1823.36
09:48:58|1823.36
09:48:59|1823.36
09:49:00|1823.36
09:49:01|1823.36
09:49:03|1823.36
09:49:03|1823.36
09:49:05|1823.76
09:49:06|1823.76
09:49:07|1823.76
09:49:08|1823.76
09:49:10|1823.75
09:49:11|1823.65
09:49:12|1823.66
09:49:14|1823.66
09:49:15|1823.66
09:49:17|1823.63
09:49:18|1823.64
09:49:20|1823.61
09:49:20|1823.46
09:49:21|1823.47
09:49:22|1823.47
09:49:23|1823.36
09:49:24|1823.36
09:49:26|1823.36
09:49:26|1823.64
09:49:28|1823.64
09:49:28|1823.65
09:49:29|1823.65
09:49:31|1823.66
09:49:31|1823.65
09:49:32|1823.65
09:49:33|1823.65
09:49:35|1823.65
09:49:35|1823.65
09:49:36|1823.66
09:49:38|1823.38
09:49:39|1823.37
09:49:40|1823.38
09:49:41|1823.37
09:49:42|1823.07
09:49:43|1823.31
09:49:44|1823.43
09:49:45|1823.44
09:49:46|1823.3
09:49:47|1823.3
09:49:48|1823.21
09:49:50|1823.2
09:49:51|1823.2
09:49:52|1823.19
09:49:53|1823.2
09:49:54|1822.94
09:49:55|1822.94
09:49:56|1822.94
09:49:57|1822.94
09:49:58|1822.8
09:49:59|1822.8
09:50:00|1822.8
09:50:01|1822.75
09:50:02|1822.75
09:50:04|1823.
09:50:05|1823.
09:50:07|1823.
09:50:07|1823.19
09:50:08|1823.2
09:50:10|1823.19
09:50:11|1823.29
09:50:12|1823.31
09:50:14|1823.32
09:50:14|1823.32
09:50:16|1823.32
09:50:16|1823.32
09:50:17|1823.31
09:50:20|1823.29
09:50:21|1823.3
09:50:22|1823.42
09:50:23|1823.61
09:50:24|1823.61
09:50:26|1823.61
09:50:27|1823.62
09:50:28|1823.62
09:50:29|1823.62
09:50:30|1823.62
09:50:31|1824.07
09:50:32|1824.17
09:50:33|1824.16
09:50:34|1824.16
09:50:35|1824.17
09:50:36|1824.17
09:50:37|1824.17
09:50:38|1824.17
09:50:39|1824.17
09:50:40|1824.17
09:50:42|1824.17
09:50:43|1824.17
09:50:44|1824.17
09:50:44|1824.7
09:50:46|1824.74
09:50:48|1824.74
09:50:49|1824.97
09:50:50|1824.95
09:50:50|1824.96
09:50:51|1824.95
09:50:53|1824.95
09:50:53|1824.96
09:50:55|1824.95
09:50:55|1824.96
09:50:57|1824.97
09:50:58|1824.97
09:50:58|1824.97
09:51:00|1825.
09:51:01|1825.15
09:51:02|1825.15
09:51:04|1825.15
09:51:04|1825.15
09:51:06|1825.16
09:51:07|1825.16
09:51:08|1825.16
09:51:10|1825.12
09:51:11|1825.12
09:51:11|1825.05
09:51:13|1824.52
09:51:14|1824.52
09:51:14|1824.53
09:51:15|1824.52
09:51:18|1823.66
09:51:19|1823.79
09:51:21|1823.66
09:51:21|1823.66
09:51:22|1823.66
09:51:24|1823.66
09:51:25|1823.65
09:51:25|1823.65
09:51:26|1823.66
09:51:27|1823.66
09:51:28|1823.66
09:51:29|1823.66
09:51:30|1823.66
09:51:31|1823.66
09:51:32|1823.65
09:51:33|1823.66
09:51:34|1823.66
09:51:35|1823.66
09:51:37|1823.67
09:51:38|1823.67
09:51:39|1823.67
09:51:40|1823.66
09:51:41|1823.66
09:51:42|1823.67
09:51:43|1823.67
09:51:44|1823.67
09:51:45|1823.66
09:51:46|1823.66
09:51:47|1823.67
09:51:48|1823.67
09:51:49|1823.67
09:51:50|1823.67
09:51:51|1823.66
09:51:52|1823.67
09:51:53|1823.67
09:51:54|1823.67
09:51:55|1823.66
09:51:56|1823.67
09:51:57|1823.67
09:51:58|1823.67
09:51:59|1823.67
09:52:00|1823.66
09:52:01|1823.67
09:52:02|1823.67
09:52:03|1823.36
09:52:04|1823.36
09:52:05|1823.36
09:52:06|1823.35
09:52:07|1823.07
09:52:09|1823.31
09:52:10|1823.31
09:52:11|1823.31
09:52:13|1823.31
09:52:13|1823.31
09:52:14|1823.31
09:52:15|1823.31
09:52:16|1823.31
09:52:18|1823.31
09:52:19|1823.31
09:52:20|1823.32
09:52:21|1823.31
09:52:22|1823.31
09:52:23|1823.31
09:52:24|1823.22
09:52:25|1823.22
09:52:26|1823.22
09:52:27|1823.22
09:52:28|1821.69
09:52:29|1821.13
09:52:30|1821.27
09:52:30|1821.27
09:52:32|1821.27
09:52:33|1821.28
09:52:34|1821.28
09:52:35|1821.28
09:52:36|1821.27
09:52:37|1821.27
09:52:38|1821.26
09:52:39|1821.23
09:52:40|1821.24
09:52:40|1821.24
09:52:42|1821.23
09:52:43|1821.23
09:52:45|1821.24
09:52:46|1821.22
09:52:47|1821.2
09:52:48|1821.17
09:52:49|1821.17
09:52:50|1821.16
09:52:51|1821.16
09:52:53|1821.16
09:52:54|1821.16
09:52:55|1821.16
09:52:55|1820.95
09:52:57|1820.95
09:52:58|1820.95
09:52:59|1820.95
09:53:00|1820.95
09:53:01|1820.94
09:53:02|1820.94
09:53:03|1820.94
09:53:05|1820.93
09:53:06|1820.94
09:53:06|1820.94
09:53:07|1820.93
09:53:09|1820.94
09:53:11|1820.94
09:53:11|1820.94
09:53:12|1820.94
09:53:13|1820.92
09:53:14|1820.92
09:53:15|1820.92
09:53:16|1820.92
09:53:17|1820.92
09:53:19|1820.93
09:53:20|1820.65
09:53:22|1820.56
09:53:22|1820.56
09:53:23|1820.56
09:53:24|1820.56
09:53:25|1820.56
09:53:26|1819.03
09:53:27|1818.78
09:53:28|1818.89
09:53:30|1818.82
09:53:31|1818.82
09:53:32|1818.56
09:53:33|1818.56
09:53:35|1818.56
09:53:36|1819.
09:53:37|1818.64
09:53:37|1819.
09:53:38|1819.
09:53:40|1819.01
09:53:41|1819.
09:53:42|1819.
09:53:43|1819.39
09:53:43|1819.62
09:53:45|1819.62
09:53:46|1819.62
09:53:47|1819.62
09:53:48|1819.63
09:53:49|1819.26
09:53:50|1819.26
09:53:51|1819.26
09:53:52|1819.25
09:53:53|1819.25
09:53:54|1819.26
09:53:55|1819.25
09:53:56|1819.25
09:53:58|1819.25
09:53:58|1819.26
09:53:59|1819.26
09:54:00|1819.04
09:54:01|1819.04
09:54:02|1819.03
09:54:03|1818.58
09:54:05|1818.58
09:54:06|1818.79
09:54:07|1818.8
09:54:08|1818.8
09:54:09|1818.8
09:54:10|1818.8
09:54:11|1818.82
09:54:13|1818.99
09:54:14|1818.99
09:54:15|1818.99
09:54:16|1818.99
09:54:16|1818.99
09:54:18|1818.99
09:54:19|1819.
09:54:21|1819.
09:54:21|1818.99
09:54:22|1819.45
09:54:24|1819.46
09:54:26|1819.74
09:54:27|1819.96
09:54:28|1820.44
09:54:29|1820.2
09:54:30|1820.26
09:54:31|1820.25
09:54:32|1820.25
09:54:33|1820.26
09:54:35|1820.25
09:54:36|1820.26
09:54:36|1820.25
09:54:37|1820.25
09:54:38|1820.04
09:54:39|1820.04
09:54:41|1820.03
09:54:42|1820.03
09:54:43|1820.03
09:54:44|1820.04
09:54:45|1820.03
09:54:46|1820.03
09:54:47|1820.03
09:54:48|1819.93
09:54:49|1819.93
09:54:50|1819.93
09:54:51|1819.94
09:54:52|1819.94
09:54:53|1819.95
09:54:54|1819.95
09:54:55|1819.96
09:54:56|1819.96
09:54:57|1819.96
09:54:59|1819.96
09:55:00|1819.91
09:55:00|1819.82
09:55:01|1819.74
09:55:04|1819.75
09:55:04|1819.78
09:55:05|1819.78
09:55:06|1819.78
09:55:07|1819.78
09:55:08|1819.77
09:55:09|1819.78
09:55:11|1819.77
09:55:13|1818.93
09:55:13|1817.99
09:55:14|1818.28
09:55:15|1818.07
09:55:16|1818.07
09:55:17|1818.07
09:55:18|1818.56
09:55:19|1818.64
09:55:21|1818.33
09:55:22|1818.06
09:55:23|1818.04
09:55:24|1817.55
09:55:25|1817.32
09:55:26|1817.32
09:55:27|1817.27
09:55:28|1817.47
09:55:29|1817.03
09:55:30|1816.62
09:55:32|1816.48
09:55:33|1816.62
09:55:34|1816.75
09:55:35|1816.99
09:55:37|1818.03
09:55:38|1818.5
09:55:38|1818.43
09:55:41|1818.37
09:55:42|1817.
09:55:43|1817.65
09:55:44|1817.65
09:55:45|1817.53
09:55:47|1817.53
09:55:47|1817.12
09:55:48|1817.02
09:55:50|1816.78
09:55:50|1816.61
09:55:51|1816.51
09:55:52|1816.51
09:55:54|1816.57
09:55:54|1816.29
09:55:56|1816.29
09:55:56|1816.29
09:55:57|1816.29
09:55:58|1816.2
09:55:59|1816.22
09:56:01|1816.2
09:56:02|1816.19
09:56:03|1816.41
09:56:04|1816.46
09:56:05|1817.05
09:56:06|1817.29
09:56:07|1817.52
09:56:08|1817.53
09:56:09|1817.52
09:56:11|1817.79
09:56:12|1817.69
09:56:12|1818.1
09:56:13|1818.09
09:56:14|1818.1
09:56:17|1817.89
09:56:18|1817.41
09:56:19|1817.73
09:56:20|1817.75
09:56:21|1817.81
09:56:21|1817.83
09:56:23|1818.24
09:56:24|1818.24
09:56:26|1818.36
09:56:26|1818.37
09:56:27|1817.95
09:56:29|1818.1
09:56:31|1818.21
09:56:32|1818.2
09:56:33|1818.21
09:56:33|1818.2
09:56:34|1818.2
09:56:35|1817.74
09:56:37|1817.74
09:56:38|1817.85
09:56:38|1817.85
09:56:39|1817.85
09:56:41|1817.84
09:56:43|1817.85
09:56:43|1817.85
09:56:44|1817.04
09:56:46|1817.02
09:56:47|1817.
09:56:48|1816.85
09:56:49|1816.86
09:56:50|1816.86
09:56:51|1816.86
09:56:52|1816.86
09:56:53|1816.86
09:56:54|1816.86
09:56:55|1816.85
09:56:56|1816.64
09:56:57|1816.63
09:56:58|1816.63
09:57:00|1816.06
09:57:01|1815.91
09:57:01|1815.9
09:57:02|1816.31
09:57:03|1816.15
09:57:05|1816.66
09:57:06|1816.86
09:57:07|1816.85
09:57:08|1816.86
09:57:09|1816.51
09:57:10|1816.52
09:57:12|1816.52
09:57:13|1816.51
09:57:14|1816.51
09:57:14|1816.51
09:57:16|1816.43
09:57:16|1816.43
09:57:17|1816.04
09:57:18|1816.59
09:57:19|1817.33
09:57:20|1817.38
09:57:22|1817.91
09:57:23|1817.93
09:57:25|1817.94
09:57:26|1817.94
09:57:27|1817.93
09:57:28|1817.93
09:57:30|1817.93
09:57:30|1817.93
09:57:31|1817.94
09:57:32|1817.94
09:57:33|1817.94
09:57:34|1817.93
09:57:35|1817.93
09:57:36|1817.93
09:57:37|1817.53
09:57:38|1817.53
09:57:39|1817.53
09:57:40|1817.53
09:57:41|1817.47
09:57:42|1817.48
09:57:43|1817.5
09:57:44|1817.5
09:57:45|1817.58
09:57:47|1817.57
09:57:49|1817.4
09:57:49|1817.41
09:57:50|1817.4
09:57:51|1817.41
09:57:53|1817.4
09:57:54|1817.41
09:57:55|1817.4
09:57:56|1817.41
09:57:57|1817.89
09:57:58|1817.99
09:57:59|1818.
09:58:00|1818.11
09:58:01|1818.47
09:58:02|1818.47
09:58:03|1818.46
09:58:04|1818.47
09:58:06|1818.46
09:58:07|1818.47
09:58:08|1818.47
09:58:08|1818.47
09:58:10|1818.46
09:58:11|1818.46
09:58:12|1818.27
09:58:13|1818.27
09:58:13|1818.19
09:58:15|1817.81
09:58:16|1817.82
09:58:17|1817.82
09:58:17|1817.82
09:58:19|1817.82
09:58:20|1817.82
09:58:21|1817.82
09:58:22|1817.82
09:58:24|1817.81
09:58:24|1817.81
09:58:26|1817.94
09:58:27|1817.95
09:58:28|1818.3
09:58:29|1818.23
09:58:31|1818.49
09:58:32|1818.5
09:58:33|1818.5
09:58:34|1819.59
09:58:35|1819.75
09:58:35|1820.
09:58:37|1820.35
09:58:38|1820.35
09:58:39|1820.35
09:58:40|1820.35
09:58:41|1820.78
09:58:43|1820.73
09:58:43|1820.73
09:58:44|1820.73
09:58:45|1820.73
09:58:46|1820.72
09:58:47|1820.51
09:58:49|1820.51
09:58:50|1820.51
09:58:50|1820.45
09:58:52|1820.45
09:58:53|1820.45
09:58:53|1820.46
09:58:54|1820.45
09:58:55|1820.05
09:58:56|1820.01
09:58:58|1819.57
09:58:59|1819.57
09:59:00|1819.57
09:59:01|1819.57
09:59:02|1819.57
09:59:03|1819.57
09:59:04|1819.57
09:59:05|1819.57
09:59:06|1819.57
09:59:08|1819.57
09:59:08|1819.65
09:59:10|1819.66
09:59:10|1819.65
09:59:11|1819.65
09:59:13|1819.66
09:59:13|1819.79
09:59:15|1819.89
09:59:16|1819.89
09:59:16|1819.89
09:59:18|1819.9
09:59:18|1819.9
09:59:19|1819.9
09:59:20|1819.89
09:59:21|1819.9
09:59:24|1819.9
09:59:25|1819.59
09:59:26|1819.6
09:59:27|1819.9
09:59:28|1819.9
09:59:29|1819.9
09:59:30|1820.14
09:59:31|1820.14
09:59:32|1820.14
09:59:33|1820.14
09:59:34|1820.14
09:59:35|1820.14
09:59:36|1820.14
09:59:37|1820.11
09:59:38|1819.91
09:59:40|1819.72
09:59:40|1819.72
09:59:42|1819.69
09:59:43|1819.68
09:59:44|1819.68
09:59:45|1819.68
09:59:46|1819.67
09:59:47|1819.68
09:59:49|1819.68
09:59:49|1819.68
09:59:51|1819.67
09:59:51|1819.67
09:59:52|1819.68
09:59:53|1819.68
09:59:54|1819.68
09:59:56|1819.67
09:59:56|1819.68
09:59:57|1819.67
09:59:58|1819.68
10:00:00|1819.68
10:00:00|1819.58
10:00:02|1819.56
10:00:02|1819.57
10:00:03|1820.24
10:00:06|1820.78
10:00:06|1820.93
10:00:08|1821.21
10:00:09|1821.23
10:00:11|1821.02
10:00:12|1821.02
10:00:13|1821.05
10:00:14|1821.05
10:00:15|1821.27
10:00:16|1821.27
10:00:17|1821.27
10:00:18|1821.25
10:00:19|1821.25
10:00:20|1821.25
10:00:21|1821.24
10:00:22|1821.25
10:00:23|1821.7
10:00:24|1821.52
10:00:25|1821.93
10:00:26|1821.99
10:00:27|1821.99
10:00:29|1822.06
10:00:30|1822.06
10:00:31|1822.07
10:00:32|1822.07
10:00:34|1822.08
10:00:35|1822.08
10:00:36|1821.96
10:00:36|1821.96
10:00:37|1821.7
10:00:39|1821.72
10:00:41|1821.72
10:00:41|1821.72
10:00:42|1821.71
10:00:43|1821.27
10:00:45|1821.27
10:00:46|1821.27
10:00:47|1820.94
10:00:48|1820.95
10:00:49|1820.95
10:00:50|1820.95
10:00:52|1820.88
10:00:53|1820.46
10:00:54|1820.46
10:00:55|1820.47
10:00:57|1820.47
10:00:58|1820.46
10:00:59|1820.46
10:01:00|1820.46
10:01:01|1820.46
10:01:02|1820.46
10:01:04|1820.47
10:01:04|1820.47
10:01:05|1820.47
10:01:06|1820.47
10:01:07|1820.33
10:01:08|1820.26
10:01:09|1820.25
10:01:10|1820.26
10:01:11|1820.26
10:01:12|1820.26
10:01:13|1820.26
10:01:14|1820.26
10:01:15|1820.25
10:01:16|1820.26
10:01:17|1820.26
10:01:18|1820.26
10:01:19|1820.26
10:01:20|1820.26
10:01:21|1820.26
10:01:22|1820.34
10:01:23|1820.46
10:01:24|1820.46
10:01:25|1820.47
10:01:27|1820.47
10:01:28|1820.46
10:01:30|1820.46
10:01:32|1820.46
10:01:33|1820.44
10:01:34|1820.44
10:01:36|1820.44
10:01:37|1819.77
10:01:39|1819.75
10:01:40|1819.75
10:01:40|1819.5
10:01:42|1819.5
10:01:43|1819.49
10:01:44|1819.29
10:01:45|1819.29
10:01:46|1819.25
10:01:47|1819.2
10:01:48|1819.2
10:01:49|1819.2
10:01:50|1818.94
10:01:52|1818.94
10:01:53|1818.94
10:01:54|1818.91
10:01:55|1818.91
10:01:56|1818.92
10:01:57|1818.92
10:01:59|1818.92
10:01:59|1818.92
10:02:00|1818.57
10:02:03|1818.68
10:02:03|1818.71
10:02:04|1819.05
10:02:06|1819.07
10:02:07|1819.08
10:02:08|1819.08
10:02:09|1819.08
10:02:10|1819.08
10:02:11|1819.08
10:02:12|1819.08
10:02:13|1819.05
10:02:14|1818.72
10:02:15|1818.71
10:02:16|1818.32
10:02:17|1818.31
10:02:18|1818.31
10:02:19|1818.2
10:02:20|1817.45
10:02:21|1817.57
10:02:22|1817.71
10:02:23|1817.7
10:02:24|1817.71
10:02:25|1818.01
10:02:26|1818.01
10:02:27|1818.01
10:02:29|1817.71
10:02:31|1817.48
10:02:32|1817.41
10:02:33|1817.33
10:02:35|1817.56
10:02:36|1818.3
10:02:37|1818.3
10:02:38|1818.67
10:02:40|1818.66
10:02:40|1818.66
10:02:43|1818.66
10:02:43|1818.67
10:02:44|1819.
10:02:46|1819.
10:02:46|1819.
10:02:47|1819.
10:02:49|1819.
10:02:50|1819.7
10:02:51|1819.86
10:02:52|1820.47
10:02:53|1820.12
10:02:55|1820.12
10:02:56|1820.13
10:02:57|1820.12
10:02:57|1819.76
10:02:59|1819.53
10:03:00|1819.52
10:03:00|1819.53
10:03:02|1819.6
10:03:03|1819.74
10:03:04|1819.73
10:03:05|1819.74
10:03:06|1819.74
10:03:08|1819.73
10:03:08|1819.74
10:03:09|1819.73
10:03:10|1819.72
10:03:11|1819.73
10:03:13|1819.66
10:03:14|1819.67
10:03:15|1819.67
10:03:16|1819.67
10:03:17|1819.67
10:03:18|1819.67
10:03:19|1819.67
10:03:20|1819.67
10:03:21|1819.88
10:03:22|1820.54
10:03:23|1820.62
10:03:24|1820.62
10:03:25|1820.62
10:03:26|1820.63
10:03:27|1820.63
10:03:29|1820.62
10:03:30|1820.94
10:03:32|1820.66
10:03:33|1820.56
10:03:34|1820.56
10:03:36|1820.62
10:03:37|1820.67
10:03:38|1820.66
10:03:39|1820.67
10:03:40|1820.66
10:03:41|1820.67
10:03:41|1820.66
10:03:43|1820.65
10:03:44|1820.65
10:03:45|1820.65
10:03:46|1820.66
10:03:47|1820.65
10:03:47|1820.65
10:03:49|1820.65
10:03:50|1820.65
10:03:50|1820.65
10:03:51|1820.66
10:03:52|1820.57
10:03:54|1820.57
10:03:54|1820.57
10:03:55|1820.57
10:03:57|1820.27
10:03:57|1820.26
10:03:59|1820.26
10:03:59|1820.27
10:04:01|1820.65
10:04:02|1820.95
10:04:03|1820.94
10:04:04|1820.94
10:04:05|1820.94
10:04:06|1820.96
10:04:07|1820.96
10:04:08|1820.95
10:04:09|1820.81
10:04:10|1820.81
10:04:11|1820.55
10:04:11|1820.55
10:04:12|1820.55
10:04:14|1820.54
10:04:14|1820.55
10:04:16|1820.55
10:04:16|1820.55
10:04:18|1820.31
10:04:19|1820.14
10:04:20|1820.23
10:04:20|1820.01
10:04:22|1820.01
10:04:23|1820.
10:04:24|1820.
10:04:25|1820.01
10:04:26|1820.01
10:04:27|1820.01
10:04:27|1820.
10:04:30|1820.01
10:04:30|1820.01
10:04:32|1820.01
10:04:32|1820.01
10:04:33|1820.01
10:04:34|1820.01
10:04:35|1820.
10:04:36|1820.
10:04:37|1820.01
10:04:38|1820.01
10:04:39|1820.01
10:04:40|1820.01
10:04:42|1820.01
10:04:42|1820.
10:04:43|1820.01
10:04:45|1820.01
10:04:46|1820.01
10:04:47|1820.01
10:04:48|1820.01
10:04:49|1820.01
10:04:50|1820.
10:04:51|1820.
10:04:52|1820.
10:04:53|1820.
10:04:54|1820.
10:04:56|1820.
10:04:56|1820.
10:04:58|1820.
10:04:59|1820.
10:05:00|1820.
10:05:01|1819.98
10:05:03|1819.87
10:05:03|1819.76
10:05:06|1819.76
10:05:07|1819.76
10:05:07|1819.76
10:05:08|1819.76
10:05:09|1819.61
10:05:10|1819.61
10:05:11|1819.61
10:05:13|1819.6
10:05:14|1819.61
10:05:15|1819.6
10:05:16|1819.6
10:05:18|1819.89
10:05:19|1819.89
10:05:19|1819.89
10:05:20|1819.89
10:05:21|1819.89
10:05:23|1819.89
10:05:23|1819.89
10:05:24|1819.89
10:05:25|1819.88
10:05:26|1819.88
10:05:28|1819.89
10:05:29|1819.88
10:05:30|1819.88
10:05:32|1819.89
10:05:33|1819.98
10:05:33|1820.24
10:05:35|1819.9
10:05:36|1819.89
10:05:37|1819.89
10:05:38|1819.9
10:05:39|1819.9
10:05:40|1819.89
10:05:41|1819.9
10:05:42|1819.9
10:05:43|1820.23
10:05:44|1820.73
10:05:45|1821.
10:05:46|1820.99
10:05:47|1820.99
10:05:48|1820.77
10:05:49|1820.77
10:05:50|1820.77
10:05:51|1820.76
10:05:52|1820.76
10:05:53|1820.77
10:05:54|1820.76
10:05:55|1820.76
10:05:57|1820.76
10:05:58|1820.76
10:05:59|1820.76
10:06:00|1820.77
10:06:00|1820.76
10:06:02|1820.77
10:06:03|1820.77
10:06:05|1820.77
10:06:06|1820.78
10:06:07|1821.21
10:06:08|1820.99
10:06:09|1821.18
10:06:10|1821.19
10:06:11|1821.36
10:06:12|1821.37
10:06:14|1821.37
10:06:14|1821.24
10:06:16|1821.24
10:06:17|1821.16
10:06:18|1821.16
10:06:19|1821.01
10:06:20|1821.01
10:06:21|1821.01
10:06:22|1821.01
10:06:23|1821.01
10:06:24|1821.03
10:06:25|1821.03
10:06:26|1820.91
10:06:27|1820.89
10:06:28|1820.89
10:06:29|1820.89
10:06:30|1820.89
10:06:31|1820.89
10:06:32|1820.89
10:06:34|1820.88
10:06:34|1820.5
10:06:36|1820.5
10:06:37|1820.51
10:06:37|1820.51
10:06:38|1820.76
10:06:40|1820.76
10:06:40|1820.76
10:06:42|1820.75
10:06:43|1820.82
10:06:44|1820.88
10:06:44|1821.32
10:06:46|1821.31
10:06:47|1821.31
10:06:47|1821.31
10:06:48|1821.31
10:06:49|1821.31
10:06:50|1821.31
10:06:52|1821.31
10:06:53|1821.31
10:06:53|1821.31
10:06:54|1821.31
10:06:55|1821.32
10:06:56|1821.31
10:06:58|1821.32
10:06:59|1821.32
10:07:00|1821.31
10:07:02|1821.32
10:07:03|1821.32
10:07:04|1821.31
10:07:05|1821.31
10:07:06|1821.31
10:07:08|1821.32
10:07:09|1821.32
10:07:09|1821.32
10:07:10|1821.32
10:07:12|1821.31
10:07:12|1821.32
10:07:13|1821.31
10:07:15|1820.84
10:07:15|1820.83
10:07:17|1820.83
10:07:17|1820.82
10:07:19|1820.55
10:07:19|1820.55
10:07:20|1820.55
10:07:21|1820.55
10:07:22|1820.56
10:07:24|1820.56
10:07:25|1820.56
10:07:25|1820.55
10:07:26|1820.56
10:07:27|1820.56
10:07:29|1820.55
10:07:29|1820.55
10:07:30|1820.56
10:07:31|1820.56
10:07:33|1820.56
10:07:35|1820.55
10:07:36|1820.56
10:07:37|1820.56
10:07:39|1820.56
10:07:40|1820.55
10:07:41|1820.55
10:07:41|1820.55
10:07:43|1820.55
10:07:44|1820.56
10:07:45|1820.55
10:07:46|1820.55
10:07:47|1820.55
10:07:48|1820.55
10:07:49|1820.55
10:07:50|1820.55
10:07:51|1820.56
10:07:52|1820.56
10:07:53|1820.55
10:07:54|1820.56
10:07:55|1820.56
10:07:56|1820.56
10:07:58|1820.56
10:07:59|1820.56
10:07:59|1820.56
10:08:00|1820.55
10:08:02|1820.55
10:08:02|1820.56
10:08:04|1819.9
10:08:06|1819.26
10:08:07|1819.26
10:08:08|1819.27
10:08:09|1819.27
10:08:10|1819.26
10:08:11|1819.27
10:08:12|1819.27
10:08:13|1819.26
10:08:14|1819.27
10:08:15|1819.27
10:08:16|1819.27
10:08:17|1819.16
10:08:18|1818.82
10:08:19|1818.81
10:08:20|1818.79
10:08:21|1818.63
10:08:22|1818.63
10:08:23|1818.63
10:08:24|1818.63
10:08:25|1818.63
10:08:26|1818.62
10:08:27|1818.63
10:08:28|1818.63
10:08:29|1818.63
10:08:30|1818.63
10:08:31|1818.63
10:08:32|1818.63
10:08:33|1818.62
10:08:34|1818.62
10:08:36|1819.31
10:08:36|1819.3
10:08:37|1819.21
10:08:39|1818.63
10:08:40|1818.2
10:08:41|1818.2
10:08:42|1818.2
10:08:44|1818.5
10:08:45|1818.49
10:08:47|1818.49
10:08:48|1818.49
10:08:49|1818.49
10:08:50|1818.47
10:08:51|1818.47
10:08:52|1818.47
10:08:53|1818.91
10:08:54|1818.91
10:08:55|1818.91
10:08:56|1818.91
10:08:58|1818.91
10:08:59|1818.91
10:09:00|1818.91
10:09:01|1818.91
10:09:03|1818.91
10:09:04|1818.97
10:09:05|1819.14
10:09:06|1819.24
10:09:07|1819.25
10:09:08|1819.25
10:09:09|1819.25
10:09:10|1819.27
10:09:11|1819.31
10:09:12|1819.3
10:09:13|1819.3
10:09:14|1819.3
10:09:15|1819.3
10:09:17|1819.3
10:09:18|1819.31
10:09:19|1818.93
10:09:20|1818.91
10:09:21|1818.91
10:09:22|1818.91
10:09:23|1818.9
10:09:24|1818.9
10:09:25|1818.9
10:09:25|1818.9
10:09:28|1818.9
10:09:28|1818.9
10:09:29|1818.9
10:09:31|1818.9
10:09:31|1818.9
10:09:32|1818.9
10:09:34|1818.91
10:09:35|1818.91
10:09:36|1818.91
10:09:37|1818.89
10:09:39|1818.9
10:09:39|1818.9
10:09:41|1818.9
10:09:41|1818.9
10:09:43|1818.89
10:09:44|1818.89
10:09:45|1818.89
10:09:46|1818.89
10:09:46|1818.89
10:09:48|1818.88
10:09:49|1818.47
10:09:49|1818.31
10:09:51|1818.31
10:09:51|1818.3
10:09:52|1818.31
10:09:53|1818.31
10:09:55|1818.31
10:09:56|1818.31
10:09:58|1818.3
10:09:58|1818.3
10:09:59|1818.3
10:10:01|1818.31
10:10:02|1818.31
10:10:02|1817.95
10:10:03|1817.42
10:10:06|1817.27
10:10:06|1817.27
10:10:08|1817.26
10:10:09|1817.27
10:10:10|1817.27
10:10:11|1817.18
10:10:12|1817.19
10:10:13|1817.28
10:10:14|1817.75
10:10:15|1817.76
10:10:17|1817.44
10:10:18|1817.44
10:10:19|1817.45
10:10:20|1817.44
10:10:21|1817.45
10:10:21|1817.45
10:10:23|1817.45
10:10:25|1817.45
10:10:25|1817.43
10:10:26|1817.31
10:10:27|1817.22
10:10:28|1817.22
10:10:29|1817.23
10:10:31|1817.23
10:10:31|1817.23
10:10:32|1817.23
10:10:33|1817.23
10:10:34|1817.22
10:10:35|1817.23
10:10:37|1817.23
10:10:38|1817.23
10:10:40|1817.23
10:10:40|1817.44
10:10:42|1817.45
10:10:42|1817.45
10:10:45|1817.74
10:10:46|1817.76
10:10:47|1817.77
10:10:48|1817.77
10:10:49|1817.76
10:10:50|1817.77
10:10:51|1817.77
10:10:53|1817.76
10:10:54|1817.76
10:10:54|1817.76
10:10:55|1817.76
10:10:56|1817.76
10:10:58|1817.74
10:10:59|1817.73
10:11:00|1817.73
10:11:01|1817.63
10:11:02|1817.63
10:11:03|1817.44
10:11:04|1817.45
10:11:05|1817.45
10:11:07|1817.45
10:11:07|1817.34
10:11:08|1816.62
10:11:09|1816.59
10:11:10|1816.77
10:11:12|1816.46
10:11:13|1816.53
10:11:13|1816.29
10:11:15|1816.31
10:11:15|1816.51
10:11:17|1816.2
10:11:18|1816.21
10:11:18|1816.32
10:11:19|1816.31
10:11:21|1816.7
10:11:22|1816.71
10:11:23|1816.71
10:11:24|1816.71
10:11:25|1816.7
10:11:26|1816.7
10:11:27|1816.66
10:11:28|1816.66
10:11:29|1816.52
10:11:30|1816.52
10:11:31|1816.52
10:11:32|1816.52
10:11:33|1816.89
10:11:34|1817.03
10:11:35|1817.27
10:11:37|1817.62
10:11:38|1817.61
10:11:39|1817.49
10:11:41|1817.04
10:11:42|1817.01
10:11:43|1817.01
10:11:44|1817.02
10:11:45|1817.01
10:11:46|1817.02
10:11:47|1816.99
10:11:48|1817.
10:11:49|1816.99
10:11:50|1817.
10:11:51|1817.
10:11:52|1817.
10:11:53|1816.7
10:11:55|1816.48
10:11:56|1816.49
10:11:57|1816.66
10:11:58|1816.66
10:11:59|1816.66
10:12:00|1816.66
10:12:01|1816.66
10:12:02|1817.1
10:12:03|1817.1
10:12:05|1817.11
10:12:05|1817.11
10:12:07|1817.11
10:12:08|1817.12
10:12:08|1817.11
10:12:10|1817.11
10:12:10|1817.17
10:12:11|1817.17
10:12:12|1817.18
10:12:13|1817.49
10:12:15|1817.49
10:12:15|1817.48
10:12:17|1817.48
10:12:18|1817.49
10:12:20|1817.48
10:12:20|1817.48
10:12:21|1817.31
10:12:22|1816.67
10:12:23|1816.74
10:12:24|1816.74
10:12:26|1816.75
10:12:26|1816.75
10:12:27|1816.75
10:12:28|1816.76
10:12:30|1817.3
10:12:31|1817.3
10:12:32|1817.29
10:12:32|1817.36
10:12:33|1817.36
10:12:34|1817.36
10:12:35|1817.36
10:12:37|1817.06
10:12:37|1817.06
10:12:39|1817.06
10:12:40|1817.05
10:12:41|1817.05
10:12:43|1817.06
10:12:43|1817.2
10:12:45|1817.43
10:12:46|1817.43
10:12:47|1817.42
10:12:48|1817.43
10:12:48|1817.43
10:12:50|1817.59
10:12:51|1817.6
10:12:53|1817.59
10:12:54|1817.6
10:12:54|1818.
10:12:55|1817.99
10:12:56|1817.99
10:12:58|1817.99
10:12:58|1818.
10:12:59|1818.
10:13:01|1818.08
10:13:03|1818.08
10:13:04|1818.08
10:13:05|1818.08
10:13:06|1818.08
10:13:07|1818.08
10:13:08|1818.87
10:13:09|1818.86
10:13:10|1819.26
10:13:12|1819.4
10:13:13|1818.84
10:13:14|1818.67
10:13:15|1818.68
10:13:15|1818.68
10:13:17|1818.68
10:13:18|1818.68
10:13:18|1818.67
10:13:20|1818.67
10:13:21|1818.67
10:13:21|1818.67
10:13:22|1818.67
10:13:24|1818.68
10:13:24|1818.23
10:13:25|1817.7
10:13:27|1817.74
10:13:28|1817.82
10:13:28|1817.82
10:13:29|1817.82
10:13:30|1818.05
10:13:31|1818.05
10:13:32|1818.05
10:13:33|1818.04
10:13:35|1817.81
10:13:35|1817.35
10:13:36|1817.2
10:13:38|1817.01
10:13:40|1817.
10:13:41|1816.99
10:13:42|1817.37
10:13:43|1817.38
10:13:44|1817.38
10:13:45|1817.38
10:13:46|1817.38
10:13:48|1816.97
10:13:49|1816.97
10:13:50|1816.97
10:13:50|1816.97
10:13:52|1816.97
10:13:53|1816.97
10:13:54|1817.25
10:13:54|1817.24
10:13:55|1817.24
10:13:57|1817.25
10:13:57|1817.27
10:13:58|1817.27
10:13:59|1817.27
10:14:02|1817.26
10:14:02|1817.7
10:14:03|1817.85
10:14:04|1818.22
10:14:05|1818.46
10:14:06|1818.26
10:14:08|1818.25
10:14:09|1818.25
10:14:10|1818.26
10:14:11|1818.26
10:14:12|1818.27
10:14:14|1818.27
10:14:15|1818.13
10:14:17|1818.13
10:14:18|1818.13
10:14:19|1818.13
10:14:19|1818.13
10:14:21|1818.13
10:14:21|1818.13
10:14:22|1818.12
10:14:23|1818.12
10:14:24|1818.12
10:14:25|1818.12
10:14:26|1818.12
10:14:28|1818.12
10:14:28|1818.13
10:14:30|1817.99
10:14:30|1817.96
10:14:31|1817.96
10:14:32|1817.96
10:14:33|1817.96
10:14:34|1817.96
10:14:35|1817.96
10:14:37|1818.36
10:14:37|1818.47
10:14:38|1818.48
10:14:41|1818.02
10:14:41|1818.02
10:14:42|1817.63
10:14:44|1817.64
10:14:44|1817.63
10:14:45|1817.63
10:14:47|1817.63
10:14:47|1817.63
10:14:48|1817.63
10:14:49|1817.63
10:14:50|1817.63
10:14:51|1817.64
10:14:52|1817.63
10:14:53|1817.64
10:14:54|1817.64
10:14:56|1817.64
10:14:57|1817.63
10:14:58|1817.64
10:14:59|1817.86
10:15:00|1817.86
10:15:01|1818.01
10:15:02|1818.
10:15:04|1818.01
10:15:05|1818.
10:15:05|1818.
10:15:07|1818.
10:15:09|1818.
10:15:09|1817.99
10:15:10|1817.27
10:15:11|1817.27
10:15:12|1817.28
10:15:13|1817.
10:15:14|1817.
10:15:15|1817.01
10:15:16|1817.44
10:15:17|1817.43
10:15:19|1817.43
10:15:20|1817.44
10:15:21|1817.44
10:15:22|1817.06
10:15:22|1817.06
10:15:23|1817.06
10:15:25|1817.2
10:15:26|1817.08
10:15:27|1817.07
10:15:28|1817.07
10:15:29|1817.06
10:15:29|1817.07
10:15:31|1817.07
10:15:32|1817.07
10:15:32|1817.07
10:15:34|1817.06
10:15:35|1817.07
10:15:36|1817.07
10:15:37|1817.07
10:15:38|1817.06
10:15:39|1816.85
10:15:40|1817.
10:15:41|1816.96
10:15:42|1816.96
10:15:44|1816.96
10:15:44|1816.96
10:15:45|1816.97
10:15:46|1816.96
10:15:47|1816.96
10:15:48|1816.96
10:15:49|1816.96
10:15:51|1816.94
10:15:52|1816.94
10:15:53|1816.9
10:15:55|1817.44
10:15:56|1817.61
10:15:57|1817.9
10:15:57|1817.9
10:15:58|1817.94
10:15:59|1817.94
10:16:00|1817.76
10:16:03|1817.59
10:16:04|1817.22
10:16:06|1817.22
10:16:07|1817.12
10:16:08|1817.12
10:16:09|1817.13
10:16:10|1817.12
10:16:11|1817.12
10:16:12|1817.35
10:16:14|1817.36
10:16:15|1817.36
10:16:15|1817.36
10:16:17|1817.36
10:16:17|1817.01
10:16:18|1817.01
10:16:20|1816.78
10:16:20|1816.79
10:16:22|1816.97
10:16:22|1817.15
10:16:23|1817.16
10:16:25|1817.16
10:16:25|1817.56
10:16:27|1817.58
10:16:27|1817.58
10:16:29|1817.58
10:16:29|1817.58
10:16:30|1817.58
10:16:32|1817.58
10:16:32|1817.59
10:16:33|1817.58
10:16:34|1817.58
10:16:35|1817.59
10:16:37|1817.58
10:16:38|1817.59
10:16:39|1817.59
10:16:40|1817.59
10:16:41|1817.58
10:16:43|1817.92
10:16:45|1817.92
10:16:45|1817.92
10:16:47|1817.92
10:16:49|1817.95
10:16:50|1817.95
10:16:52|1817.95
10:16:52|1817.95
10:16:53|1817.95
10:16:54|1817.95
10:16:55|1817.95
10:16:56|1817.95
10:16:58|1817.94
10:16:59|1817.98
10:16:59|1818.06
10:17:02|1818.35
10:17:02|1818.08
10:17:03|1818.08
10:17:04|1818.09
10:17:05|1818.07
10:17:06|1818.07
10:17:07|1818.06
10:17:09|1818.06
10:17:10|1818.06
10:17:11|1818.01
10:17:11|1818.01
10:17:12|1818.01
10:17:13|1818.01
10:17:14|1818.
10:17:16|1818.01
10:17:17|1818.01
10:17:18|1818.
10:17:19|1818.01
10:17:20|1818.01
10:17:21|1818.01
10:17:21|1818.01
10:17:23|1818.01
10:17:24|1818.01
10:17:24|1818.01
10:17:25|1818.
10:17:26|1817.98
10:17:28|1817.66
10:17:28|1817.7
10:17:29|1817.77
10:17:31|1817.77
10:17:31|1817.77
10:17:33|1817.77
10:17:34|1817.76
10:17:35|1818.05
10:17:37|1818.05
10:17:37|1818.05
10:17:38|1818.05
10:17:39|1818.06
10:17:40|1818.05
10:17:41|1818.05
10:17:42|1818.05
10:17:43|1818.05
10:17:45|1818.05
10:17:45|1818.06
10:17:47|1818.06
10:17:48|1818.06
10:17:50|1818.06
10:17:50|1818.05
10:17:51|1818.06
10:17:52|1818.06
10:17:53|1818.06
10:17:54|1818.05
10:17:56|1818.05
10:17:57|1818.05
10:17:57|1818.06
10:17:58|1818.05
10:17:59|1818.06
10:18:00|1818.06
10:18:01|1818.05
10:18:03|1818.06
10:18:04|1818.06
10:18:05|1818.06
10:18:06|1818.06
10:18:08|1818.06
10:18:09|1818.06
10:18:10|1817.82
10:18:12|1817.93
10:18:13|1817.93
10:18:13|1817.93
10:18:14|1817.93
10:18:16|1818.01
10:18:17|1818.02
10:18:17|1818.02
10:18:18|1818.02
10:18:19|1818.02
10:18:20|1818.01
10:18:22|1818.02
10:18:22|1818.02
10:18:24|1818.01
10:18:24|1818.02
10:18:25|1818.02
10:18:26|1818.02
10:18:27|1818.01
10:18:29|1818.02
10:18:30|1818.02
10:18:31|1818.02
10:18:32|1818.02
10:18:33|1818.01
10:18:35|1818.02
10:18:35|1818.02
10:18:36|1818.02
10:18:38|1818.01
10:18:38|1818.02
10:18:39|1818.01
10:18:40|1818.02
10:18:42|1818.01
10:18:42|1818.01
10:18:43|1818.13
10:18:45|1818.12
10:18:46|1818.12
10:18:47|1818.13
10:18:48|1818.12
10:18:49|1818.53
10:18:50|1818.52
10:18:51|1818.75
10:18:52|1818.75
10:18:53|1818.75
10:18:54|1818.75
10:18:55|1818.75
10:18:56|1818.75
10:18:57|1818.76
10:18:58|1818.76
10:18:59|1818.76
10:19:00|1818.75
10:19:01|1818.76
10:19:02|1818.76
10:19:03|1818.75
10:19:04|1818.75
10:19:06|1818.75
10:19:07|1818.76
10:19:08|1818.75
10:19:09|1818.75
10:19:10|1818.75
10:19:11|1818.75
10:19:12|1818.76
10:19:13|1818.75
10:19:14|1818.76
10:19:15|1818.76
10:19:16|1818.76
10:19:18|1818.76
10:19:19|1818.76
10:19:20|1818.77
10:19:21|1818.76
10:19:22|1818.76
10:19:23|1818.76
10:19:24|1818.78
10:19:25|1818.77
10:19:26|1818.77
10:19:27|1818.78
10:19:28|1818.91
10:19:29|1818.92
10:19:31|1818.92
10:19:31|1818.92
10:19:33|1818.92
10:19:33|1818.73
10:19:34|1818.65
10:19:35|1818.66
10:19:36|1818.65
10:19:37|1818.65
10:19:38|1818.65
10:19:39|1818.66
10:19:40|1818.66
10:19:41|1818.65
10:19:42|1818.65
10:19:43|1818.69
10:19:44|1818.99
10:19:45|1819.28
10:19:46|1819.28
10:19:47|1819.28
10:19:48|1819.28
10:19:49|1819.29
10:19:50|1819.28
10:19:51|1819.28
10:19:53|1819.28
10:19:54|1819.28
10:19:55|1819.29
10:19:57|1819.28
10:19:58|1819.28
10:19:59|1819.29
10:20:00|1819.28
10:20:01|1819.29
10:20:03|1819.29
10:20:03|1819.27
10:20:05|1819.26
10:20:07|1819.18
10:20:07|1819.18
10:20:08|1819.18
10:20:09|1819.18
10:20:10|1819.18
10:20:12|1819.18
10:20:14|1819.18
10:20:14|1819.18
10:20:15|1819.19
10:20:16|1819.18
10:20:17|1819.19
10:20:18|1819.18
10:20:19|1818.95
10:20:20|1818.61
10:20:21|1818.59
10:20:23|1818.18
10:20:24|1818.17
10:20:25|1818.17
10:20:26|1818.17
10:20:27|1818.17
10:20:28|1818.17
10:20:29|1818.17
10:20:30|1818.17
10:20:31|1818.17
10:20:32|1818.17
10:20:33|1818.17
10:20:34|1818.17
10:20:35|1818.56
10:20:36|1818.56
10:20:37|1818.6
10:20:38|1818.6
10:20:39|1818.61
10:20:40|1818.61
10:20:41|1818.61
10:20:42|1818.61
10:20:43|1818.61
10:20:44|1818.61
10:20:45|1818.6
10:20:46|1818.6
10:20:48|1818.6
10:20:49|1818.61
10:20:51|1818.6
10:20:51|1818.6
10:20:53|1818.6
10:20:54|1818.6
10:20:55|1818.6
10:20:56|1818.6
10:20:57|1818.6
10:20:58|1818.6
10:20:59|1818.6
10:21:00|1818.61
10:21:01|1818.6
10:21:02|1818.6
10:21:03|1819.13
10:21:05|1819.16
10:21:05|1819.16
10:21:08|1819.19
10:21:09|1819.19
10:21:10|1819.19
10:21:11|1819.19
10:21:12|1819.83
10:21:13|1819.82
10:21:14|1819.77
10:21:15|1819.53
10:21:16|1819.53
10:21:17|1819.53
10:21:18|1819.53
10:21:19|1819.53
10:21:21|1819.53
10:21:21|1819.53
10:21:22|1819.54
10:21:23|1819.54
10:21:24|1819.54
10:21:25|1819.53
10:21:26|1819.53
10:21:27|1819.54
10:21:28|1819.53
10:21:30|1819.53
10:21:30|1819.53
10:21:31|1819.86
10:21:33|1819.85
10:21:33|1819.99
10:21:34|1819.99
10:21:36|1819.99
10:21:37|1819.99
10:21:38|1819.99
10:21:39|1819.99
10:21:40|1819.99
10:21:41|1819.99
10:21:42|1819.99
10:21:43|1819.6
10:21:44|1819.55
10:21:45|1819.55
10:21:46|1819.55
10:21:47|1819.55
10:21:48|1819.54
10:21:49|1819.54
10:21:50|1819.54
10:21:51|1819.55
10:21:52|1819.55
10:21:53|1819.55
10:21:54|1819.55
10:21:56|1819.55
10:21:56|1819.55
10:21:58|1819.55
10:21:58|1819.44
10:22:00|1819.44
10:22:01|1819.44
10:22:02|1819.44
10:22:04|1819.43
10:22:04|1819.43
10:22:06|1819.43
10:22:07|1819.43
10:22:09|1819.44
10:22:09|1819.44
10:22:11|1819.44
10:22:12|1819.44
10:22:13|1819.44
10:22:14|1819.76
10:22:15|1819.8
10:22:16|1819.8
10:22:17|1819.8
10:22:18|1819.8
10:22:19|1819.8
10:22:20|1819.8
10:22:21|1819.85
10:22:22|1819.86
10:22:23|1819.86
10:22:24|1819.87
10:22:25|1819.86
10:22:26|1819.87
10:22:27|1819.87
10:22:28|1819.87
10:22:29|1819.87
10:22:30|1819.86
10:22:31|1819.86
10:22:32|1819.87
10:22:33|1820.15
10:22:35|1819.96
10:22:35|1819.93
10:22:36|1819.94
10:22:37|1819.94
10:22:38|1819.94
10:22:41|1819.94
10:22:41|1819.94
10:22:42|1819.94
10:22:43|1819.94
10:22:44|1819.93
10:22:45|1819.93
10:22:47|1819.93
10:22:48|1819.94
10:22:49|1819.94
10:22:50|1819.94
10:22:51|1819.93
10:22:52|1819.93
10:22:53|1819.92
10:22:55|1819.92
10:22:55|1819.92
10:22:56|1819.91
10:22:57|1819.91
10:22:58|1819.91
10:22:59|1819.91
10:23:00|1819.91
10:23:01|1819.92
10:23:02|1819.92
10:23:04|1819.92
10:23:05|1819.92
10:23:07|1819.08
10:23:08|1819.07
10:23:09|1818.67
10:23:11|1818.68
10:23:12|1818.68
10:23:13|1818.68
10:23:15|1819.13
10:23:15|1819.13
10:23:17|1819.13
10:23:18|1819.12
10:23:19|1819.12
10:23:20|1819.12
10:23:21|1819.13
10:23:22|1819.13
10:23:24|1819.39
10:23:25|1819.39
10:23:26|1819.4
10:23:27|1819.4
10:23:28|1819.4
10:23:29|1819.4
10:23:30|1819.4
10:23:30|1819.4
10:23:32|1819.39
10:23:32|1819.28
10:23:33|1819.51
10:23:36|1819.75
10:23:37|1819.75
10:23:37|1819.75
10:23:38|1819.75
10:23:39|1819.75
10:23:40|1819.74
10:23:41|1819.74
10:23:42|1819.74
10:23:43|1819.74
10:23:44|1819.74
10:23:45|1819.75
10:23:46|1819.75
10:23:47|1819.31
10:23:48|1819.31
10:23:49|1819.31
10:23:51|1819.31
10:23:51|1819.31
10:23:52|1819.31
10:23:53|1819.31
10:23:54|1819.31
10:23:55|1819.31
10:23:56|1819.3
10:23:57|1819.3
10:23:59|1819.3
10:23:59|1819.3
10:24:01|1819.51
10:24:02|1819.51
10:24:03|1819.52
10:24:04|1819.51
10:24:05|1819.42
10:24:06|1819.33
10:24:07|1819.33
10:24:08|1819.28
10:24:09|1819.29
10:24:10|1819.29
10:24:11|1819.29
10:24:12|1819.28
10:24:13|1819.29
10:24:14|1819.28
10:24:15|1819.63
10:24:16|1819.64
10:24:17|1819.64
10:24:18|1819.64
10:24:19|1819.64
10:24:20|1819.63
10:24:21|1819.63
10:24:22|1819.64
10:24:23|1819.64
10:24:25|1819.63
10:24:25|1819.63
10:24:26|1819.63
10:24:27|1819.63
10:24:28|1819.64
10:24:30|1819.64
10:24:31|1819.66
10:24:31|1819.66
10:24:33|1819.66
10:24:33|1819.66
10:24:34|1819.67
10:24:36|1819.92
10:24:37|1819.93
10:24:38|1819.95
10:24:39|1819.95
10:24:40|1819.95
10:24:41|1819.95
10:24:42|1819.95
10:24:44|1819.95
10:24:45|1819.94
10:24:46|1819.94
10:24:46|1819.94
10:24:47|1819.94
10:24:48|1819.95
10:24:50|1819.95
10:24:51|1819.95
10:24:52|1819.94
10:24:53|1819.94
10:24:54|1819.94
10:24:55|1819.95
10:24:56|1819.95
10:24:57|1819.94
10:24:58|1819.94
10:24:59|1819.94
10:25:00|1819.95
10:25:01|1819.95
10:25:02|1819.95
10:25:03|1819.95
10:25:05|1819.95
10:25:06|1819.95
10:25:08|1819.95
10:25:08|1819.94
10:25:09|1819.95
10:25:10|1819.55
10:25:12|1818.99
10:25:13|1818.63
10:25:14|1818.63
10:25:15|1818.64
10:25:16|1818.63
10:25:17|1818.63
10:25:18|1818.4
10:25:20|1818.41
10:25:20|1818.41
10:25:21|1818.4
10:25:22|1818.4
10:25:24|1818.4
10:25:25|1818.4
10:25:26|1818.4
10:25:27|1818.4
10:25:28|1818.41
10:25:28|1818.41
10:25:30|1818.41
10:25:30|1818.4
10:25:32|1818.41
10:25:32|1818.4
10:25:33|1818.4
10:25:34|1818.4
10:25:36|1818.4
10:25:36|1818.41
10:25:37|1818.41
10:25:38|1818.4
10:25:40|1818.09
10:25:40|1817.67
10:25:41|1817.64
10:25:42|1817.62
10:25:43|1817.62
10:25:44|1817.62
10:25:46|1817.62
10:25:47|1817.62
10:25:48|1817.26
10:25:49|1817.24
10:25:51|1817.24
10:25:51|1817.25
10:25:53|1817.24
10:25:54|1817.24
10:25:55|1817.24
10:25:57|1817.24
10:25:58|1817.24
10:25:59|1817.25
10:26:00|1817.25
10:26:01|1817.25
10:26:02|1817.25
10:26:03|1817.25
10:26:05|1817.71
10:26:06|1817.94
10:26:07|1817.94
10:26:08|1817.94
10:26:10|1817.95
10:26:10|1817.95
10:26:11|1817.95
10:26:13|1817.94
10:26:14|1817.94
10:26:15|1817.95
10:26:16|1817.94
10:26:17|1817.94
10:26:18|1817.95
10:26:19|1817.94
10:26:20|1817.94
10:26:22|1817.95
10:26:22|1817.95
10:26:24|1817.95
10:26:24|1817.95
10:26:26|1817.95
10:26:27|1817.94
10:26:28|1817.95
10:26:28|1817.94
10:26:30|1817.95
10:26:30|1817.95
10:26:32|1817.95
10:26:34|1817.95
10:26:35|1817.95
10:26:37|1817.95
10:26:37|1817.95
10:26:38|1817.94
10:26:39|1817.94
10:26:40|1817.92
10:26:41|1817.92
10:26:42|1817.93
10:26:44|1817.92
10:26:45|1817.92
10:26:46|1817.42
10:26:47|1817.32
10:26:48|1817.32
10:26:49|1817.26
10:26:50|1817.26
10:26:51|1817.26
10:26:52|1817.53
10:26:53|1818.08
10:26:54|1818.41
10:26:55|1818.44
10:26:56|1818.44
10:26:57|1818.44
10:26:58|1818.44
10:26:59|1818.44
10:27:00|1818.43
10:27:01|1818.42
10:27:02|1818.41
10:27:03|1817.64
10:27:05|1817.64
10:27:06|1817.65
10:27:07|1817.64
10:27:07|1817.64
10:27:09|1817.65
10:27:09|1817.65
10:27:12|1817.64
10:27:13|1817.29
10:27:14|1817.28
10:27:15|1817.28
10:27:17|1817.28
10:27:17|1817.28
10:27:19|1817.29
10:27:21|1817.28
10:27:21|1817.28
10:27:22|1817.27
10:27:23|1817.28
10:27:24|1817.27
10:27:26|1817.27
10:27:27|1817.39
10:27:29|1817.38
10:27:29|1817.38
10:27:30|1817.39
10:27:32|1817.39
10:27:32|1817.38
10:27:33|1817.38
10:27:34|1817.38
10:27:35|1817.38
10:27:36|1817.38
10:27:37|1817.6
10:27:38|1817.83
10:27:40|1817.83
10:27:41|1817.82
10:27:41|1817.82
10:27:42|1817.82
10:27:43|1817.82
10:27:45|1817.82
10:27:46|1817.82
10:27:47|1817.83
10:27:48|1817.83
10:27:49|1817.83
10:27:50|1817.72
10:27:51|1817.73
10:27:52|1817.73
10:27:53|1817.72
10:27:55|1817.73
10:27:57|1817.61
10:27:58|1817.61
10:27:59|1817.46
10:28:00|1817.07
10:28:01|1817.06
10:28:03|1817.02
10:28:04|1817.17
10:28:05|1817.22
10:28:07|1817.22
10:28:07|1817.22
10:28:08|1817.22
10:28:10|1817.57
10:28:11|1817.56
10:28:12|1818.01
10:28:14|1818.06
10:28:14|1818.05
10:28:15|1818.05
10:28:16|1818.05
10:28:17|1818.03
10:28:18|1818.03
10:28:19|1818.01
10:28:20|1818.01
10:28:21|1818.02
10:28:22|1818.02
10:28:23|1818.32
10:28:24|1818.32
10:28:25|1818.32
10:28:26|1818.33
10:28:27|1818.33
10:28:28|1818.33
10:28:29|1818.32
10:28:30|1818.32
10:28:31|1818.32
10:28:32|1818.33
10:28:33|1818.32
10:28:35|1818.32
10:28:35|1818.32
10:28:36|1818.32
10:28:38|1818.33
10:28:38|1818.33
10:28:39|1818.32
10:28:40|1818.32
10:28:41|1818.33
10:28:42|1818.33
10:28:43|1818.32
10:28:44|1818.32
10:28:45|1818.32
10:28:47|1818.32
10:28:48|1818.97
10:28:49|1819.04
10:28:50|1819.03
10:28:51|1819.03
10:28:52|1819.03
10:28:53|1819.03
10:28:54|1819.03
10:28:55|1819.03
10:28:56|1819.03
10:28:57|1819.03
10:28:58|1819.02
10:28:59|1819.02
10:29:00|1819.02
10:29:01|1819.
10:29:02|1818.76
10:29:03|1818.76
10:29:05|1818.75
10:29:05|1819.25
10:29:07|1819.74
10:29:08|1819.64
10:29:10|1819.65
10:29:11|1819.64
10:29:12|1819.64
10:29:13|1819.65
10:29:13|1819.64
10:29:15|1819.67
10:29:16|1819.67
10:29:18|1819.67
10:29:18|1819.78
10:29:19|1819.78
10:29:20|1819.82
10:29:21|1819.83
10:29:22|1819.83
10:29:23|1819.84
10:29:24|1819.83
10:29:25|1819.83
10:29:26|1819.83
10:29:27|1819.84
10:29:28|1819.83
10:29:29|1819.83
10:29:30|1819.84
10:29:31|1819.84
10:29:32|1819.84
10:29:33|1819.84
10:29:34|1819.84
10:29:35|1819.83
10:29:36|1819.83
10:29:37|1819.83
10:29:38|1819.84
10:29:39|1819.84
10:29:40|1819.84
10:29:42|1819.64
10:29:43|1819.59
10:29:44|1819.58
10:29:44|1819.59
10:29:45|1819.58
10:29:47|1819.59
10:29:48|1819.59
10:29:48|1819.59
10:29:49|1819.59
10:29:51|1819.59
10:29:51|1819.59
10:29:52|1819.58
10:29:53|1820.06
10:29:56|1819.89
10:29:57|1819.89
10:29:57|1819.89
10:29:58|1819.88
10:29:59|1819.88
10:30:01|1819.75
10:30:01|1819.66
10:30:02|1819.66
10:30:04|1820.22
10:30:06|1820.42
10:30:07|1820.42
10:30:08|1820.42
10:30:09|1820.42
10:30:10|1820.46
10:30:11|1820.46
10:30:12|1820.47
10:30:13|1820.47
10:30:14|1821.05
10:30:16|1821.23
10:30:17|1820.97
10:30:19|1820.65
10:30:20|1820.65
10:30:20|1820.65
10:30:22|1820.33
10:30:22|1820.12
10:30:23|1819.98
10:30:25|1819.98
10:30:26|1819.97
10:30:27|1819.97
10:30:28|1819.98
10:30:29|1819.48
10:30:29|1819.49
10:30:30|1819.79
10:30:32|1819.82
10:30:33|1819.79
10:30:34|1819.79
10:30:34|1819.79
10:30:36|1819.8
10:30:37|1819.8
10:30:37|1819.8
10:30:38|1819.49
10:30:40|1819.5
10:30:42|1819.01
10:30:42|1818.71
10:30:43|1818.56
10:30:44|1818.33
10:30:45|1818.26
10:30:46|1818.27
10:30:47|1818.01
10:30:48|1818.
10:30:49|1818.01
10:30:51|1818.01
10:30:52|1817.82
10:30:53|1817.5
10:30:54|1817.48
10:30:55|1817.48
10:30:57|1817.24
10:30:58|1816.89
10:30:59|1816.53
10:31:01|1816.78
10:31:02|1816.78
10:31:03|1816.78
10:31:04|1816.55
10:31:06|1816.54
10:31:07|1816.54
10:31:07|1816.72
10:31:09|1816.72
10:31:10|1817.29
10:31:12|1817.3
10:31:12|1817.29
10:31:13|1816.98
10:31:14|1817.02
10:31:15|1817.01
10:31:16|1817.03
10:31:18|1817.02
10:31:19|1817.02
10:31:20|1817.02
10:31:21|1817.01
10:31:21|1817.02
10:31:23|1817.02
10:31:24|1817.06
10:31:24|1817.08
10:31:26|1817.08
10:31:26|1817.08
10:31:27|1817.08
10:31:29|1817.1
10:31:30|1817.12
10:31:31|1817.11
10:31:32|1817.11
10:31:33|1817.12
10:31:34|1817.12
10:31:34|1817.11
10:31:35|1817.12
10:31:37|1817.12
10:31:38|1817.12
10:31:39|1817.12
10:31:40|1817.21
10:31:41|1817.2
10:31:41|1817.2
10:31:43|1817.21
10:31:44|1817.2
10:31:45|1817.21
10:31:46|1817.21
10:31:47|1817.09
10:31:49|1817.03
10:31:49|1817.03
10:31:50|1817.03
10:31:51|1817.03
10:31:52|1817.03
10:31:53|1817.02
10:31:54|1817.02
10:31:55|1817.02
10:31:56|1817.01
10:31:57|1817.01
10:31:58|1817.01
10:31:59|1817.02
10:32:00|1817.02
10:32:01|1817.02
10:32:02|1817.02
10:32:04|1817.02
10:32:06|1817.01
10:32:07|1817.01
10:32:08|1817.02
10:32:09|1817.02
10:32:10|1817.02
10:32:11|1817.03
10:32:12|1817.02
10:32:13|1817.02
10:32:14|1817.02
10:32:15|1817.02
10:32:16|1817.02
10:32:16|1817.02
10:32:18|1817.02
10:32:18|1817.02
10:32:19|1817.02
10:32:20|1816.99
10:32:22|1816.99
10:32:23|1817.
10:32:24|1816.99
10:32:24|1816.99
10:32:25|1816.99
10:32:27|1816.99
10:32:28|1816.99
10:32:29|1816.99
10:32:29|1816.97
10:32:31|1816.98
10:32:32|1816.98
10:32:33|1816.98
10:32:33|1816.97
10:32:35|1816.98
10:32:35|1816.98
10:32:36|1816.97
10:32:38|1816.97
10:32:39|1816.95
10:32:40|1816.95
10:32:40|1816.95
10:32:41|1816.65
10:32:42|1816.58
10:32:44|1816.47
10:32:45|1816.47
10:32:46|1816.48
10:32:47|1816.47
10:32:48|1816.47
10:32:49|1815.84
10:32:50|1815.85
10:32:51|1815.84
10:32:52|1815.28
10:32:53|1815.2
10:32:54|1815.16
10:32:55|1815.17
10:32:56|1815.16
10:32:57|1815.17
10:32:59|1815.16
10:33:00|1815.16
10:33:00|1815.11
10:33:03|1815.14
10:33:03|1815.05
10:33:05|1815.05
10:33:05|1815.04
10:33:06|1815.43
10:33:07|1816.07
10:33:08|1815.85
10:33:09|1815.87
10:33:10|1816.46
10:33:11|1816.47
10:33:13|1816.73
10:33:14|1816.74
10:33:16|1816.74
10:33:16|1816.74
10:33:17|1816.74
10:33:19|1816.74
10:33:20|1816.74
10:33:21|1816.72
10:33:22|1816.43
10:33:23|1816.25
10:33:24|1816.36
10:33:25|1816.42
10:33:26|1816.42
10:33:27|1816.42
10:33:28|1816.42
10:33:29|1816.42
10:33:30|1816.43
10:33:31|1816.43
10:33:33|1816.42
10:33:33|1816.43
10:33:35|1816.43
10:33:36|1816.42
10:33:36|1816.42
10:33:37|1816.42
10:33:38|1816.42
10:33:39|1816.42
10:33:41|1816.42
10:33:41|1816.43
10:33:42|1816.43
10:33:43|1816.42
10:33:45|1816.24
10:33:45|1816.24
10:33:47|1816.27
10:33:48|1816.26
10:33:49|1816.26
10:33:50|1816.27
10:33:51|1816.28
10:33:52|1816.27
10:33:53|1816.28
10:33:54|1816.28
10:33:55|1816.27
10:33:56|1816.27
10:33:57|1816.27
10:33:58|1816.55
10:34:00|1816.68
10:34:02|1816.58
10:34:02|1816.58
10:34:03|1816.58
10:34:04|1816.59
10:34:06|1816.59
10:34:08|1816.6
10:34:09|1816.74
10:34:10|1816.74
10:34:11|1816.74
10:34:12|1816.75
10:34:13|1816.74
10:34:14|1816.74
10:34:15|1816.74
10:34:17|1816.74
10:34:18|1816.55
10:34:19|1816.52
10:34:20|1816.52
10:34:21|1816.52
10:34:22|1816.52
10:34:23|1816.52
10:34:25|1816.52
10:34:25|1816.51
10:34:26|1816.82
10:34:27|1816.83
10:34:28|1816.84
10:34:29|1816.84
10:34:30|1816.84
10:34:31|1816.84
10:34:32|1816.82
10:34:33|1816.82
10:34:34|1816.82
10:34:35|1816.82
10:34:36|1816.83
10:34:37|1816.81
10:34:38|1816.81
10:34:39|1816.81
10:34:40|1816.82
10:34:41|1816.81
10:34:42|1816.81
10:34:43|1816.81
10:34:44|1816.81
10:34:45|1816.81
10:34:46|1816.81
10:34:47|1816.81
10:34:48|1816.81
10:34:49|1816.81
10:34:50|1816.2
10:34:51|1816.3
10:34:52|1816.3
10:34:53|1816.29
10:34:54|1816.29
10:34:55|1816.29
10:34:56|1816.53
10:34:57|1816.87
10:34:58|1816.87
10:35:00|1816.89
10:35:02|1816.9
10:35:03|1816.9
10:35:04|1816.9
10:35:05|1816.91
10:35:07|1816.91
10:35:09|1816.9
10:35:10|1816.9
10:35:11|1816.9
10:35:12|1816.8
10:35:13|1816.8
10:35:14|1816.81
10:35:15|1816.8
10:35:16|1816.8
10:35:17|1816.8
10:35:18|1816.8
10:35:19|1816.8
10:35:20|1816.8
10:35:21|1816.8
10:35:23|1816.8
10:35:23|1816.8
10:35:25|1816.8
10:35:26|1816.8
10:35:27|1816.8
10:35:28|1816.81
10:35:29|1816.81
10:35:30|1816.74
10:35:31|1816.74
10:35:32|1816.74
10:35:33|1816.54
10:35:34|1816.55
10:35:35|1816.55
10:35:36|1816.54
10:35:37|1816.55
10:35:38|1816.54
10:35:39|1816.54
10:35:40|1816.55
10:35:41|1816.55
10:35:42|1816.55
10:35:43|1816.54
10:35:44|1816.54
10:35:45|1816.54
10:35:46|1816.54
10:35:47|1816.54
10:35:48|1816.54
10:35:49|1816.54
10:35:50|1816.55
10:35:51|1816.55
10:35:52|1816.54
10:35:53|1816.18
10:35:54|1816.18
10:35:55|1816.1
10:35:56|1816.1
10:35:57|1816.1
10:35:58|1816.09
10:35:59|1816.09
10:36:00|1816.09
10:36:01|1816.26
10:36:03|1816.48
10:36:05|1816.48
10:36:06|1816.49
10:36:08|1816.49
10:36:09|1816.49
10:36:09|1816.48
10:36:11|1816.48
10:36:13|1816.48
10:36:13|1816.48
10:36:15|1816.26
10:36:16|1816.26
10:36:17|1816.26
10:36:18|1816.27
10:36:18|1816.26
10:36:19|1816.26
10:36:21|1816.27
10:36:22|1816.26
10:36:23|1816.26
10:36:24|1816.26
10:36:25|1816.27
10:36:26|1816.27
10:36:27|1816.27
10:36:27|1816.25
10:36:28|1816.25
10:36:30|1816.26
10:36:31|1816.25
10:36:31|1816.01
10:36:33|1815.98
10:36:34|1815.8
10:36:34|1815.79
10:36:36|1815.91
10:36:37|1815.9
10:36:38|1815.13
10:36:39|1815.48
10:36:40|1815.5
10:36:41|1815.5
10:36:42|1815.5
10:36:43|1815.5
10:36:44|1815.91
10:36:45|1815.99
10:36:46|1815.99
10:36:47|1815.99
10:36:48|1815.99
10:36:49|1816.
10:36:50|1815.99
10:36:51|1816.
10:36:52|1815.99
10:36:53|1815.97
10:36:54|1815.97
10:36:55|1815.98
10:36:56|1815.97
10:36:57|1815.97
10:36:58|1815.97
10:36:59|1815.97
10:37:00|1815.85
10:37:01|1815.76
10:37:02|1815.76
10:37:03|1815.76
10:37:05|1815.75
10:37:06|1815.75
10:37:07|1815.76
10:37:08|1816.54
10:37:09|1816.54
10:37:11|1816.54
10:37:12|1816.55
10:37:13|1816.55
10:37:14|1816.55
10:37:15|1816.55
10:37:16|1816.55
10:37:17|1816.56
10:37:18|1816.55
10:37:19|1816.55
10:37:20|1816.07
10:37:22|1816.33
10:37:22|1816.33
10:37:23|1816.33
10:37:25|1816.33
10:37:27|1816.33
10:37:27|1816.33
10:37:28|1816.33
10:37:30|1816.09
10:37:31|1816.09
10:37:32|1816.1
10:37:33|1816.1
10:37:34|1816.09
10:37:35|1816.09
10:37:36|1816.09
10:37:37|1816.09
10:37:38|1816.09
10:37:39|1816.09
10:37:40|1816.5
10:37:41|1816.5
10:37:42|1816.55
10:37:43|1816.55
10:37:44|1816.55
10:37:45|1816.55
10:37:46|1816.56
10:37:47|1816.55
10:37:48|1816.55
10:37:49|1816.55
10:37:50|1816.55
10:37:51|1816.55
10:37:52|1816.56
10:37:53|1816.56
10:37:54|1816.55
10:37:55|1816.55
10:37:56|1816.55
10:37:57|1816.56
10:37:58|1816.56
10:37:59|1816.55
10:38:00|1816.56
10:38:01|1816.3
10:38:03|1816.3
10:38:05|1816.67
10:38:05|1816.66
10:38:07|1816.66
10:38:09|1816.66
10:38:10|1816.66
10:38:11|1816.66
10:38:12|1816.66
10:38:13|1816.66
10:38:15|1817.2
10:38:16|1817.21
10:38:16|1817.28
10:38:17|1817.28
10:38:18|1817.28
10:38:19|1817.28
10:38:21|1817.28
10:38:21|1817.28
10:38:23|1817.28
10:38:24|1817.29
10:38:24|1817.28
10:38:26|1817.28
10:38:27|1817.28
10:38:28|1817.29
10:38:28|1816.79
10:38:31|1816.79
10:38:31|1816.96
10:38:32|1816.96
10:38:33|1816.96
10:38:34|1817.12
10:38:35|1817.29
10:38:36|1817.47
10:38:37|1817.47
10:38:38|1817.48
10:38:39|1817.48
10:38:40|1817.32
10:38:41|1817.32
10:38:42|1817.29
10:38:43|1817.29
10:38:44|1817.29
10:38:45|1817.29
10:38:46|1817.28
10:38:47|1817.28
10:38:48|1817.28
10:38:49|1817.28
10:38:50|1817.28
10:38:51|1817.28
10:38:52|1817.28
10:38:53|1817.28
10:38:54|1817.28
10:38:56|1817.29
10:38:57|1817.29
10:38:58|1817.29
10:38:59|1817.29
10:39:00|1816.86
10:39:01|1816.86
10:39:02|1816.86
10:39:03|1816.86
10:39:05|1816.86
10:39:06|1816.86
10:39:07|1816.85
10:39:08|1816.85
10:39:09|1816.85
10:39:10|1816.85
10:39:11|1816.85
10:39:12|1816.85
10:39:14|1816.85
10:39:15|1816.9
10:39:16|1816.9
10:39:17|1817.18
10:39:18|1817.12
10:39:19|1817.12
10:39:20|1817.
10:39:21|1817.
10:39:22|1817.
10:39:23|1817.
10:39:24|1817.
10:39:25|1816.99
10:39:26|1817.
10:39:27|1817.04
10:39:28|1817.04
10:39:29|1817.04
10:39:30|1817.17
10:39:31|1817.17
10:39:32|1817.18
10:39:33|1817.17
10:39:34|1817.17
10:39:35|1817.18
10:39:36|1817.02
10:39:37|1816.91
10:39:38|1816.9
10:39:39|1816.88
10:39:40|1816.88
10:39:41|1817.15
10:39:42|1817.78
10:39:43|1817.76
10:39:45|1817.78
10:39:45|1817.81
10:39:46|1817.81
10:39:47|1817.81
10:39:48|1817.94
10:39:49|1817.93
10:39:50|1817.94
10:39:51|1817.94
10:39:52|1817.93
10:39:53|1817.95
10:39:54|1817.94
10:39:55|1817.94
10:39:56|1817.59
10:39:57|1817.59
10:39:59|1817.3
10:39:59|1817.3
10:40:00|1817.7
10:40:01|1817.7
10:40:03|1817.7
10:40:03|1817.37
10:40:05|1817.37
10:40:06|1817.37
10:40:08|1817.37
10:40:09|1817.38
10:40:10|1817.38
10:40:10|1817.38
10:40:11|1817.48
10:40:13|1817.7
10:40:13|1817.79
10:40:15|1817.79
10:40:16|1817.79
10:40:17|1817.79
10:40:19|1817.77
10:40:19|1817.76
10:40:20|1817.34
10:40:21|1817.34
10:40:22|1817.34
10:40:23|1817.34
10:40:24|1817.36
10:40:25|1817.36
10:40:26|1817.49
10:40:27|1817.48
10:40:28|1817.48
10:40:29|1817.48
10:40:30|1817.48
10:40:31|1817.48
10:40:32|1817.48
10:40:33|1817.49
10:40:34|1817.49
10:40:35|1817.49
10:40:36|1817.49
10:40:37|1817.49
10:40:38|1817.5
10:40:39|1817.61
10:40:40|1817.8
10:40:41|1817.8
10:40:42|1817.8
10:40:43|1817.8
10:40:45|1817.8
10:40:46|1817.8
10:40:47|1817.8
10:40:48|1817.8
10:40:49|1817.81
10:40:50|1817.81
10:40:51|1817.8
10:40:51|1817.8
10:40:53|1817.8
10:40:54|1817.79
10:40:56|1817.79
10:40:56|1817.79
10:40:57|1817.79
10:40:58|1817.79
10:40:59|1817.79
10:41:00|1817.8
10:41:02|1817.79
10:41:04|1817.79
10:41:05|1817.79
10:41:05|1817.8
10:41:07|1817.8
10:41:09|1818.
10:41:09|1818.12
10:41:11|1818.13
10:41:13|1818.12
10:41:14|1818.12
10:41:15|1818.12
10:41:17|1818.12
10:41:18|1818.12
10:41:18|1817.84
10:41:20|1817.69
10:41:21|1817.69
10:41:22|1817.67
10:41:22|1817.67
10:41:23|1817.68
10:41:24|1817.68
10:41:26|1817.68
10:41:28|1818.16
10:41:28|1818.16
10:41:29|1818.17
10:41:30|1818.35
10:41:31|1818.35
10:41:32|1818.35
10:41:33|1818.35
10:41:35|1818.36
10:41:35|1818.49
10:41:37|1818.5
10:41:38|1818.49
10:41:38|1818.5
10:41:40|1818.5
10:41:40|1818.49
10:41:41|1818.5
10:41:42|1818.5
10:41:43|1818.5
10:41:45|1818.49
10:41:46|1818.48
10:41:48|1818.48
10:41:49|1817.99
10:41:50|1817.99
10:41:51|1817.99
10:41:52|1817.99
10:41:53|1817.9
10:41:54|1817.9
10:41:54|1817.9
10:41:56|1817.89
10:41:57|1817.9
10:41:58|1817.9
10:41:59|1817.89
10:42:00|1817.89
10:42:01|1817.78
10:42:02|1817.6
10:42:03|1817.6
10:42:04|1817.5
10:42:05|1817.05
10:42:07|1817.05
10:42:07|1817.05
10:42:09|1817.04
10:42:10|1817.04
10:42:12|1817.04
10:42:13|1817.04
10:42:14|1817.05
10:42:15|1817.05
10:42:16|1817.04
10:42:18|1817.05
10:42:19|1817.05
10:42:21|1817.05
10:42:21|1817.05
10:42:22|1817.05
10:42:23|1817.05
10:42:25|1817.05
10:42:26|1817.04
10:42:27|1817.05
10:42:27|1817.05
10:42:28|1817.05
10:42:30|1817.04
10:42:31|1817.04
10:42:32|1817.04
10:42:33|1817.
10:42:34|1817.
10:42:35|1817.
10:42:36|1817.
10:42:37|1817.
10:42:39|1816.88
10:42:40|1816.88
10:42:41|1816.87
10:42:43|1816.3
10:42:44|1816.28
10:42:44|1816.21
10:42:45|1816.2
10:42:47|1816.2
10:42:47|1816.2
10:42:49|1816.2
10:42:50|1816.2
10:42:51|1816.2
10:42:52|1816.2
10:42:54|1816.2
10:42:55|1816.2
10:42:56|1816.2
10:42:57|1816.2
10:42:58|1816.21
10:42:59|1816.21
10:43:00|1816.21
10:43:01|1815.86
10:43:02|1815.94
10:43:03|1815.93
10:43:04|1815.93
10:43:05|1816.13
10:43:06|1816.21
10:43:07|1816.69
10:43:09|1816.85
10:43:10|1816.86
10:43:10|1816.86
10:43:11|1816.86
10:43:12|1816.86
10:43:14|1816.86
10:43:15|1816.85
10:43:15|1816.85
10:43:17|1816.86
10:43:17|1816.86
10:43:19|1817.34
10:43:20|1817.34
10:43:20|1817.34
10:43:22|1817.34
10:43:22|1817.34
10:43:23|1817.34
10:43:25|1817.34
10:43:26|1817.35
10:43:27|1817.34
10:43:28|1817.34
10:43:29|1817.34
10:43:29|1817.35
10:43:30|1817.37
10:43:32|1817.61
10:43:32|1817.61
10:43:34|1817.61
10:43:35|1817.6
10:43:35|1817.6
10:43:36|1817.6
10:43:38|1817.6
10:43:40|1818.13
10:43:40|1818.16
10:43:41|1818.17
10:43:42|1818.16
10:43:43|1818.17
10:43:44|1818.16
10:43:46|1818.17
10:43:46|1818.16
10:43:47|1818.17
10:43:49|1818.17
10:43:50|1818.17
10:43:51|1818.17
10:43:52|1818.17
10:43:53|1818.17
10:43:54|1818.16
10:43:55|1818.17
10:43:56|1818.16
10:43:57|1818.16
10:43:58|1818.16
10:43:59|1818.16
10:44:00|1818.17
10:44:01|1818.16
10:44:03|1818.07
10:44:03|1818.07
10:44:05|1818.07
10:44:05|1818.08
10:44:07|1818.07
10:44:07|1818.08
10:44:09|1818.07
10:44:11|1817.8
10:44:11|1817.78
10:44:13|1817.78
10:44:14|1817.78
10:44:15|1817.79
10:44:15|1817.79
10:44:17|1817.78
10:44:17|1817.78
10:44:19|1817.96
10:44:20|1818.
10:44:20|1818.
10:44:21|1818.01
10:44:22|1818.
10:44:24|1818.
10:44:25|1818.
10:44:25|1818.
10:44:26|1818.
10:44:27|1818.
10:44:29|1818.01
10:44:29|1818.01
10:44:31|1818.01
10:44:32|1818.
10:44:33|1818.
10:44:34|1818.
10:44:35|1818.
10:44:35|1818.
10:44:37|1818.
10:44:37|1818.
10:44:38|1818.
10:44:40|1818.
10:44:41|1818.
10:44:41|1818.01
10:44:42|1818.01
10:44:44|1818.01
10:44:45|1818.01
10:44:46|1818.
10:44:47|1818.
10:44:47|1818.
10:44:48|1818.
10:44:49|1818.
10:44:50|1818.01
10:44:52|1818.01
10:44:52|1818.01
10:44:53|1818.01
10:44:54|1818.01
10:44:56|1818.01
10:44:57|1818.01
10:44:57|1818.01
10:44:58|1818.
10:45:00|1818.01
10:45:01|1818.01
10:45:02|1818.01
10:45:04|1817.49
10:45:04|1817.49
10:45:05|1817.5
10:45:06|1817.48
10:45:08|1817.21
10:45:10|1817.21
10:45:11|1817.22
10:45:12|1817.21
10:45:13|1816.85
10:45:14|1816.76
10:45:15|1816.76
10:45:16|1816.76
10:45:17|1816.76
10:45:17|1816.76
10:45:19|1816.76
10:45:20|1816.76
10:45:21|1816.76
10:45:23|1816.76
10:45:24|1816.76
10:45:24|1816.76
10:45:25|1816.76
10:45:26|1816.76
10:45:27|1816.76
10:45:29|1817.57
10:45:30|1817.55
10:45:31|1817.55
10:45:32|1817.15
10:45:33|1817.16
10:45:34|1817.17
10:45:35|1817.18
10:45:36|1817.18
10:45:37|1817.18
10:45:38|1817.18
10:45:39|1817.17
10:45:40|1817.17
10:45:42|1817.17
10:45:42|1817.17
10:45:44|1817.17
10:45:44|1817.17
10:45:45|1817.17
10:45:47|1817.17
10:45:47|1817.18
10:45:48|1817.18
10:45:49|1817.17
10:45:50|1817.17
10:45:52|1817.17
10:45:53|1817.17
10:45:54|1817.17
10:45:55|1817.17
10:45:56|1817.17
10:45:57|1817.18
10:45:58|1817.18
10:45:59|1817.18
10:46:00|1817.17
10:46:01|1817.17
10:46:03|1817.17
10:46:04|1817.17
10:46:04|1817.17
10:46:06|1817.17
10:46:07|1817.18
10:46:08|1817.32
10:46:09|1817.32
10:46:10|1817.32
10:46:11|1817.32
10:46:13|1817.74
10:46:14|1818.
10:46:15|1818.01
10:46:16|1818.01
10:46:17|1818.01
10:46:18|1818.01
10:46:19|1818.01
10:46:21|1818.
10:46:22|1818.01
10:46:23|1818.01
10:46:24|1818.01
10:46:25|1818.02
10:46:26|1818.01
10:46:27|1818.01
10:46:29|1818.01
10:46:29|1818.01
10:46:32|1818.01
10:46:33|1818.01
10:46:33|1818.01
10:46:34|1818.01
10:46:36|1817.66
10:46:36|1817.66
10:46:38|1817.65
10:46:38|1817.66
10:46:39|1817.7
10:46:40|1817.72
10:46:41|1817.72
10:46:43|1817.72
10:46:44|1817.73
10:46:45|1817.92
10:46:45|1818.
10:46:46|1818.
10:46:47|1818.
10:46:48|1818.
10:46:49|1818.
10:46:50|1818.
10:46:51|1818.
10:46:52|1817.84
10:46:54|1817.51
10:46:55|1817.51
10:46:55|1817.52
10:46:56|1817.52
10:46:58|1817.52
10:46:58|1817.52
10:47:00|1817.52
10:47:00|1817.49
10:47:02|1817.42
10:47:02|1817.42
10:47:03|1817.42
10:47:05|1817.42
10:47:06|1817.42
10:47:07|1817.42
10:47:08|1817.41
10:47:09|1817.41
10:47:10|1817.41
10:47:11|1817.41
10:47:12|1817.41
10:47:13|1817.41
10:47:14|1817.41
10:47:16|1817.42
10:47:16|1817.42
10:47:17|1816.76
10:47:19|1816.76
10:47:20|1816.76
10:47:21|1816.76
10:47:21|1816.76
10:47:22|1816.76
10:47:24|1816.61
10:47:25|1816.61
10:47:26|1816.61
10:47:27|1816.61
10:47:28|1816.61
10:47:29|1816.4
10:47:31|1816.4
10:47:32|1816.4
10:47:33|1816.39
10:47:34|1816.12
10:47:34|1816.11
10:47:35|1816.11
10:47:36|1816.11
10:47:37|1816.12
10:47:38|1816.11
10:47:39|1816.11
10:47:41|1816.12
10:47:43|1816.36
10:47:43|1816.36
10:47:45|1816.36
10:47:45|1816.36
10:47:47|1816.36
10:47:48|1816.36
10:47:49|1816.36
10:47:50|1816.36
10:47:51|1816.36
10:47:52|1816.36
10:47:53|1816.36
10:47:54|1816.36
10:47:56|1815.84
10:47:58|1815.85
10:47:58|1815.65
10:47:59|1815.64
10:48:00|1815.64
10:48:01|1815.37
10:48:03|1815.27
10:48:05|1815.18
10:48:06|1815.18
10:48:06|1815.13
10:48:07|1815.14
10:48:08|1815.14
10:48:10|1815.13
10:48:11|1815.13
10:48:12|1815.14
10:48:14|1815.13
10:48:15|1815.13
10:48:16|1815.14
10:48:18|1814.71
10:48:18|1814.72
10:48:19|1814.72
10:48:20|1814.72
10:48:21|1814.88
10:48:22|1814.91
10:48:24|1814.91
10:48:25|1814.91
10:48:26|1814.91
10:48:27|1814.9
10:48:28|1814.9
10:48:29|1814.61
10:48:30|1814.62
10:48:31|1814.08
10:48:32|1814.08
10:48:33|1814.08
10:48:34|1814.44
10:48:35|1814.44
10:48:36|1814.3
10:48:37|1814.3
10:48:38|1814.29
10:48:39|1814.09
10:48:40|1814.01
10:48:41|1814.01
10:48:42|1814.
10:48:43|1814.01
10:48:44|1814.01
10:48:46|1813.96
10:48:48|1813.82
10:48:48|1813.83
10:48:50|1813.85
10:48:51|1814.09
10:48:53|1814.08
10:48:54|1814.38
10:48:54|1814.42
10:48:56|1814.42
10:48:56|1814.42
10:48:57|1814.42
10:48:59|1814.41
10:49:00|1814.41
10:49:01|1814.09
10:49:01|1814.09
10:49:03|1814.09
10:49:04|1814.08
10:49:06|1814.08
10:49:07|1814.09
10:49:08|1814.09
10:49:08|1814.16
10:49:09|1814.47
10:49:12|1814.82
10:49:12|1814.9
10:49:14|1815.
10:49:16|1815.11
10:49:16|1815.17
10:49:18|1815.17
10:49:19|1815.17
10:49:20|1815.17
10:49:22|1815.17
10:49:22|1815.18
10:49:23|1815.18
10:49:24|1815.18
10:49:25|1815.18
10:49:26|1814.89
10:49:27|1814.63
10:49:29|1814.2
10:49:29|1814.19
10:49:31|1814.19
10:49:31|1814.19
10:49:32|1814.19
10:49:34|1814.21
10:49:34|1814.21
10:49:36|1814.23
10:49:38|1814.22
10:49:38|1814.23
10:49:40|1814.23
10:49:40|1814.23
10:49:41|1814.23
10:49:42|1814.22
10:49:43|1814.22
10:49:44|1814.22
10:49:45|1814.22
10:49:47|1814.22
10:49:48|1814.21
10:49:49|1814.22
10:49:50|1814.22
10:49:51|1814.22
10:49:52|1814.22
10:49:53|1814.22
10:49:54|1814.22
10:49:55|1814.22
10:49:56|1814.21
10:49:57|1814.22
10:49:58|1814.22
10:49:59|1814.22
10:50:00|1814.21
10:50:01|1814.21
10:50:02|1814.21
10:50:03|1814.7
10:50:04|1814.71
10:50:06|1814.71
10:50:08|1814.71
10:50:08|1814.71
10:50:10|1814.71
10:50:10|1814.74
10:50:12|1814.75
10:50:13|1814.75
10:50:15|1814.83
10:50:15|1814.83
10:50:17|1814.83
10:50:18|1814.83
10:50:19|1814.83
10:50:20|1814.83
10:50:21|1814.83
10:50:23|1814.84
10:50:24|1814.84
10:50:25|1814.84
10:50:26|1814.83
10:50:27|1814.83
10:50:28|1814.83
10:50:29|1815.36
10:50:30|1815.5
10:50:32|1815.5
10:50:32|1815.03
10:50:33|1815.02
10:50:35|1815.02
10:50:35|1815.03
10:50:36|1815.47
10:50:38|1815.32
10:50:39|1815.32
10:50:39|1815.3
10:50:41|1815.3
10:50:41|1815.3
10:50:42|1815.31
10:50:43|1815.29
10:50:44|1815.31
10:50:46|1815.94
10:50:46|1815.94
10:50:47|1815.94
10:50:49|1815.81
10:50:50|1815.76
10:50:51|1815.76
10:50:52|1815.75
10:50:54|1815.76
10:50:55|1815.76
10:50:55|1815.75
10:50:56|1815.75
10:50:58|1815.76
10:50:58|1815.76
10:50:59|1816.28
10:51:00|1816.35
10:51:02|1816.35
10:51:03|1816.51
10:51:04|1816.52
10:51:06|1816.91
10:51:07|1816.94
10:51:08|1816.99
10:51:09|1816.99
10:51:10|1816.99
10:51:11|1817.
10:51:12|1817.37
10:51:13|1817.38
10:51:15|1817.38
10:51:16|1817.76
10:51:17|1817.76
10:51:18|1817.76
10:51:20|1817.76
10:51:20|1817.76
10:51:22|1817.51
10:51:23|1817.03
10:51:23|1816.9
10:51:25|1817.02
10:51:26|1817.03
10:51:27|1817.03
10:51:28|1817.03
10:51:30|1817.02
10:51:31|1817.02
10:51:31|1817.02
10:51:32|1817.03
10:51:33|1817.03
10:51:34|1817.03
10:51:35|1817.02
10:51:36|1817.03
10:51:37|1817.02
10:51:39|1817.03
10:51:40|1817.03
10:51:40|1817.02
10:51:41|1816.97
10:51:42|1816.97
10:51:43|1816.97
10:51:44|1816.92
10:51:46|1816.92
10:51:48|1816.93
10:51:48|1816.93
10:51:49|1816.93
10:51:50|1816.93
10:51:51|1816.92
10:51:52|1816.92
10:51:53|1816.92
10:51:54|1816.92
10:51:56|1816.92
10:51:56|1816.92
10:51:57|1816.92
10:51:58|1816.92
10:51:59|1816.22
10:52:00|1816.13
10:52:01|1816.13
10:52:02|1816.11
10:52:03|1816.11
10:52:04|1816.1
10:52:05|1816.1
10:52:07|1816.11
10:52:07|1816.1
10:52:08|1816.1
10:52:09|1816.1
10:52:11|1816.1
10:52:12|1816.1
10:52:14|1815.93
10:52:15|1815.9
10:52:15|1815.9
10:52:16|1815.75
10:52:17|1815.76
10:52:18|1815.48
10:52:19|1815.36
10:52:21|1815.19
10:52:21|1815.19
10:52:22|1815.19
10:52:24|1815.18
10:52:25|1815.18
10:52:26|1815.19
10:52:27|1815.19
10:52:28|1815.19
10:52:29|1815.18
10:52:31|1815.18
10:52:31|1815.18
10:52:33|1815.19
10:52:34|1815.19
10:52:35|1815.19
10:52:37|1815.17
10:52:38|1815.17
10:52:39|1815.15
10:52:40|1815.15
10:52:41|1815.15
10:52:42|1815.15
10:52:43|1815.15
10:52:44|1815.15
10:52:45|1815.15
10:52:46|1815.27
10:52:47|1815.27
10:52:48|1815.27
10:52:49|1815.27
10:52:50|1815.27
10:52:51|1815.27
10:52:52|1815.27
10:52:53|1815.27
10:52:54|1815.27
10:52:55|1815.26
10:52:56|1815.26
10:52:57|1815.26
10:52:58|1815.14
10:52:59|1815.12
10:53:00|1815.13
10:53:02|1815.12
10:53:04|1815.12
10:53:05|1815.12
10:53:06|1815.13
10:53:07|1815.13
10:53:09|1815.12
10:53:09|1815.12
10:53:11|1815.13
10:53:12|1815.13
10:53:13|1815.13
10:53:14|1815.13
10:53:15|1815.12
10:53:16|1815.12
10:53:17|1815.12
10:53:19|1815.12
10:53:20|1815.12
10:53:21|1815.12
10:53:22|1815.12
10:53:24|1815.12
10:53:24|1815.12
10:53:26|1815.12
10:53:26|1815.12
10:53:27|1814.72
10:53:29|1814.72
10:53:29|1814.72
10:53:31|1814.59
10:53:32|1814.36
10:53:33|1814.36
10:53:35|1814.36
10:53:36|1814.36
10:53:37|1814.36
10:53:39|1814.36
10:53:40|1814.36
10:53:40|1814.31
10:53:42|1814.26
10:53:43|1814.25
10:53:43|1814.25
10:53:45|1814.25
10:53:46|1814.25
10:53:47|1814.25
10:53:47|1814.25
10:53:48|1814.25
10:53:50|1814.25
10:53:51|1814.26
10:53:51|1813.88
10:53:53|1813.89
10:53:53|1813.89
10:53:55|1813.89
10:53:56|1813.88
10:53:56|1813.88
10:53:58|1813.63
10:53:59|1813.59
10:54:00|1813.59
10:54:02|1813.77
10:54:03|1813.24
10:54:04|1813.55
10:54:06|1813.41
10:54:06|1813.4
10:54:08|1813.67
10:54:09|1814.06
10:54:10|1814.07
10:54:11|1814.09
10:54:11|1814.08
10:54:12|1814.11
10:54:13|1814.12
10:54:14|1814.12
10:54:16|1814.34
10:54:16|1814.43
10:54:18|1814.73
10:54:19|1814.76
10:54:21|1814.76
10:54:21|1814.76
10:54:22|1814.75
10:54:24|1814.75
10:54:24|1814.75
10:54:26|1815.47
10:54:27|1815.47
10:54:28|1815.21
10:54:29|1815.21
10:54:30|1815.21
10:54:31|1815.21
10:54:32|1815.21
10:54:33|1815.22
10:54:34|1815.22
10:54:35|1815.22
10:54:36|1815.22
10:54:37|1815.22
10:54:38|1815.22
10:54:39|1815.22
10:54:40|1815.21
10:54:41|1815.22
10:54:42|1815.21
10:54:43|1815.21
10:54:44|1815.21
10:54:45|1815.21
10:54:46|1815.21
10:54:47|1815.21
10:54:48|1815.21
10:54:49|1815.21
10:54:50|1815.21
10:54:51|1815.21
10:54:52|1815.21
10:54:53|1815.22
10:54:54|1815.22
10:54:55|1815.21
10:54:56|1815.22
10:54:57|1815.22
10:54:59|1815.18
10:55:00|1814.77
10:55:01|1814.36
10:55:01|1814.13
10:55:03|1814.13
10:55:04|1814.13
10:55:05|1814.12
10:55:06|1814.12
10:55:07|1814.12
10:55:09|1813.47
10:55:10|1813.78
10:55:11|1813.68
10:55:11|1813.68
10:55:12|1813.68
10:55:13|1813.08
10:55:15|1813.53
10:55:16|1813.79
10:55:17|1813.8
10:55:18|1813.15
10:55:20|1813.5
10:55:22|1813.77
10:55:23|1813.78
10:55:24|1813.78
10:55:25|1813.78
10:55:26|1814.
10:55:27|1813.78
10:55:28|1813.76
10:55:29|1813.72
10:55:30|1813.4
10:55:31|1813.48
10:55:32|1812.88
10:55:33|1812.75
10:55:35|1812.68
10:55:35|1812.69
10:55:38|1812.69
10:55:38|1812.75
10:55:39|1813.05
10:55:40|1813.47
10:55:41|1813.23
10:55:42|1813.57
10:55:43|1813.39
10:55:44|1813.41
10:55:45|1813.27
10:55:46|1813.47
10:55:47|1813.73
10:55:48|1813.73
10:55:49|1813.74
10:55:50|1813.74
10:55:51|1813.74
10:55:53|1814.63
10:55:54|1814.91
10:55:55|1814.82
10:55:56|1814.69
10:55:58|1814.36
10:55:59|1814.36
10:55:59|1814.36
10:56:00|1813.98
10:56:01|1813.97
10:56:02|1814.17
10:56:04|1814.17
10:56:05|1814.17
10:56:05|1814.17
10:56:07|1814.14
10:56:08|1814.14
10:56:09|1814.14
10:56:10|1814.62
10:56:11|1814.62
10:56:12|1815.05
10:56:14|1815.19
10:56:14|1815.19
10:56:16|1815.19
10:56:17|1815.19
10:56:18|1815.19
10:56:19|1815.19
10:56:20|1814.91
10:56:21|1814.91
10:56:23|1814.92
10:56:23|1814.91
10:56:24|1814.57
10:56:25|1814.55
10:56:26|1814.55
10:56:27|1814.56
10:56:29|1814.71
10:56:29|1814.71
10:56:30|1814.72
10:56:31|1814.71
10:56:32|1814.71
10:56:33|1814.72
10:56:34|1814.72
10:56:35|1814.72
10:56:36|1814.72
10:56:37|1814.72
10:56:38|1814.2
10:56:39|1814.15
10:56:40|1814.15
10:56:41|1814.35
10:56:42|1814.35
10:56:43|1814.35
10:56:44|1814.35
10:56:45|1814.35
10:56:46|1814.35
10:56:47|1814.35
10:56:48|1814.71
10:56:49|1814.71
10:56:50|1814.71
10:56:51|1814.71
10:56:53|1814.71
10:56:54|1814.71
10:56:55|1814.71
10:56:57|1814.71
10:56:57|1814.71
10:56:58|1814.71
10:57:00|1814.72
10:57:01|1814.71
10:57:02|1814.71
10:57:03|1814.71
10:57:05|1814.71
10:57:06|1814.71
10:57:07|1814.72
10:57:08|1814.72
10:57:08|1814.72
10:57:10|1814.71
10:57:12|1814.72
10:57:12|1814.72
10:57:14|1814.71
10:57:14|1814.72
10:57:15|1814.71
10:57:16|1814.72
10:57:17|1814.72
10:57:18|1814.71
10:57:19|1814.71
10:57:20|1814.71
10:57:21|1814.72
10:57:24|1814.72
10:57:25|1814.72
10:57:26|1814.8
10:57:27|1815.
10:57:28|1814.99
10:57:29|1814.99
10:57:30|1815.
10:57:30|1814.99
10:57:32|1815.
10:57:33|1815.
10:57:33|1814.99
10:57:35|1815.
10:57:36|1814.99
10:57:37|1815.
10:57:38|1814.99
10:57:39|1815.
10:57:40|1814.99
10:57:41|1814.99
10:57:42|1814.99
10:57:43|1814.99
10:57:44|1815.
10:57:44|1815.
10:57:45|1815.
10:57:47|1815.
10:57:48|1815.
10:57:48|1815.
10:57:49|1814.71
10:57:51|1814.71
10:57:52|1813.93
10:57:53|1813.76
10:57:54|1812.76
10:57:55|1812.76
10:57:56|1812.77
10:57:58|1812.76
10:57:59|1812.76
10:57:59|1812.77
10:58:01|1812.74
10:58:01|1812.75
10:58:02|1813.15
10:58:03|1812.68
10:58:05|1811.21
10:58:07|1811.12
10:58:08|1810.4
10:58:10|1810.73
10:58:11|1810.51
10:58:12|1810.39
10:58:13|1810.41
10:58:13|1810.27
10:58:15|1809.41
10:58:15|1809.81
10:58:17|1810.6
10:58:18|1810.76
10:58:19|1810.75
10:58:20|1810.75
10:58:20|1811.24
10:58:22|1811.25
10:58:24|1810.9
10:58:24|1810.89
10:58:25|1811.08
10:58:26|1811.19
10:58:28|1811.19
10:58:29|1811.21
10:58:30|1811.23
10:58:31|1811.22
10:58:32|1811.23
10:58:33|1811.23
10:58:34|1811.23
10:58:35|1811.23
10:58:36|1811.09
10:58:37|1810.43
10:58:38|1810.7
10:58:39|1810.7
10:58:40|1810.71
10:58:41|1810.71
10:58:42|1810.63
10:58:43|1810.63
10:58:44|1810.64
10:58:45|1810.86
10:58:47|1810.87
10:58:47|1810.88
10:58:48|1810.88
10:58:49|1810.88
10:58:50|1811.12
10:58:52|1811.66
10:58:54|1812.04
10:58:54|1811.54
10:58:55|1811.54
10:58:56|1811.49
10:58:57|1811.48
10:58:58|1811.48
10:59:00|1811.49
10:59:01|1811.49
10:59:02|1811.33
10:59:03|1811.18
10:59:04|1811.11
10:59:06|1810.76
10:59:07|1810.75
10:59:07|1810.76
10:59:10|1810.76
10:59:10|1810.76
10:59:12|1810.76
10:59:13|1810.89
10:59:14|1811.17
10:59:15|1811.36
10:59:16|1811.94
10:59:17|1811.95
10:59:18|1811.64
10:59:19|1811.56
10:59:20|1811.56
10:59:21|1811.56
10:59:22|1811.74
10:59:23|1811.74
10:59:24|1811.33
10:59:25|1810.84
10:59:27|1810.84
10:59:28|1810.84
10:59:29|1810.84
10:59:30|1810.83
10:59:31|1810.84
10:59:32|1810.82
10:59:33|1810.63
10:59:35|1810.35
10:59:35|1810.35
10:59:36|1810.53
10:59:37|1810.52
10:59:38|1810.53
10:59:39|1810.62
10:59:40|1810.63
10:59:41|1810.63
10:59:42|1810.64
10:59:43|1810.63
10:59:44|1810.8
10:59:45|1810.8
10:59:46|1810.8
10:59:47|1811.
10:59:49|1810.87
10:59:49|1810.87
10:59:50|1811.
10:59:51|1811.
10:59:52|1811.
10:59:53|1811.01
10:59:54|1811.01
10:59:55|1811.01
10:59:56|1811.
10:59:57|1811.01
10:59:59|1811.01
10:59:59|1811.2
11:00:02|1811.27
11:00:02|1810.99
11:00:03|1810.98
11:00:04|1810.99
11:00:05|1810.99
11:00:06|1810.98
11:00:07|1810.98
11:00:08|1810.99
11:00:09|1810.99
11:00:10|1810.98
11:00:11|1810.59
11:00:13|1810.26
11:00:15|1809.77
11:00:15|1809.75
11:00:16|1809.99
11:00:17|1810.
11:00:19|1809.99
11:00:20|1810.
11:00:21|1810.
11:00:22|1809.99
11:00:23|1809.69
11:00:24|1809.46
11:00:26|1809.45
11:00:28|1809.45
11:00:28|1809.19
11:00:29|1809.19
11:00:30|1809.14
11:00:32|1808.72
11:00:33|1808.72
11:00:34|1808.59
11:00:35|1808.19
11:00:36|1808.18
11:00:37|1808.19
11:00:38|1808.19
11:00:39|1808.6
11:00:40|1808.57
11:00:41|1808.58
11:00:42|1808.71
11:00:43|1808.87
11:00:44|1808.89
11:00:45|1809.17
11:00:46|1809.4
11:00:47|1809.22
11:00:48|1809.22
11:00:49|1809.22
11:00:51|1810.61
11:00:52|1810.9
11:00:54|1810.82
11:00:55|1810.82
11:00:56|1810.83
11:00:57|1810.71
11:00:59|1810.71
11:00:59|1810.71
11:01:01|1810.7
11:01:02|1810.61
11:01:03|1810.61
11:01:04|1810.61
11:01:05|1810.61
11:01:06|1810.61
11:01:07|1810.62
11:01:08|1810.97
11:01:09|1810.98
11:01:10|1810.99
11:01:11|1810.99
11:01:12|1810.98
11:01:13|1810.99
11:01:14|1810.99
11:01:16|1810.99
11:01:17|1810.99
11:01:17|1810.72
11:01:19|1810.73
11:01:20|1810.73
11:01:21|1810.73
11:01:21|1810.73
11:01:23|1810.73
11:01:24|1810.73
11:01:24|1810.74
11:01:25|1810.74
11:01:27|1810.73
11:01:29|1810.74
11:01:30|1810.74
11:01:32|1810.74
11:01:33|1810.74
11:01:35|1810.73
11:01:36|1810.74
11:01:38|1810.74
11:01:39|1810.73
11:01:41|1810.74
11:01:42|1810.74
11:01:43|1810.64
11:01:45|1810.64
11:01:45|1810.8
11:01:47|1810.82
11:01:48|1810.74
11:01:50|1810.65
11:01:51|1810.65
11:01:51|1810.65
11:01:53|1809.91
11:01:53|1809.63
11:01:54|1809.64
11:01:56|1809.64
11:01:57|1809.64
11:01:58|1809.64
11:01:59|1809.64
11:02:00|1809.9
11:02:01|1809.89
11:02:02|1809.89
11:02:03|1809.88
11:02:04|1809.89
11:02:05|1809.89
11:02:06|1809.89
11:02:07|1809.89
11:02:08|1809.89
11:02:09|1810.02
11:02:10|1809.9
11:02:11|1809.91
11:02:13|1809.9
11:02:13|1809.9
11:02:14|1809.91
11:02:16|1809.91
11:02:17|1809.9
11:02:18|1809.91
11:02:18|1809.91
11:02:20|1809.9
11:02:21|1809.9
11:02:21|1809.9
11:02:22|1809.91
11:02:24|1809.91
11:02:25|1809.9
11:02:25|1809.91
11:02:26|1809.9
11:02:28|1809.9
11:02:30|1809.9
11:02:31|1809.91
11:02:32|1809.92
11:02:34|1809.7
11:02:35|1809.54
11:02:37|1809.54
11:02:37|1809.55
11:02:38|1809.55
11:02:39|1809.55
11:02:40|1809.24
11:02:41|1809.24
11:02:43|1809.23
11:02:44|1808.82
11:02:45|1808.81
11:02:46|1808.82
11:02:47|1808.82
11:02:48|1808.82
11:02:49|1808.82
11:02:51|1808.36
11:02:52|1808.36
11:02:53|1808.36
11:02:53|1808.37
11:02:55|1808.37
11:02:55|1808.36
11:02:57|1808.37
11:02:58|1808.37
11:02:59|1808.36
11:03:00|1808.37
11:03:00|1808.36
11:03:02|1808.37
11:03:03|1808.37
11:03:04|1808.72
11:03:04|1808.8
11:03:06|1808.8
11:03:06|1808.79
11:03:08|1808.79
11:03:09|1808.37
11:03:10|1808.37
11:03:11|1808.37
11:03:12|1808.38
11:03:13|1808.38
11:03:14|1808.44
11:03:15|1808.8
11:03:16|1808.59
11:03:18|1808.46
11:03:18|1808.38
11:03:20|1808.37
11:03:21|1808.37
11:03:21|1808.37
11:03:23|1808.37
11:03:24|1808.3
11:03:25|1808.17
11:03:26|1808.74
11:03:27|1808.71
11:03:29|1808.43
11:03:29|1808.48
11:03:31|1808.81
11:03:32|1808.99
11:03:33|1809.23
11:03:34|1809.63
11:03:35|1809.63
11:03:36|1809.63
11:03:37|1809.82
11:03:39|1809.91
11:03:40|1809.99
11:03:41|1810.29
11:03:42|1810.29
11:03:43|1810.29
11:03:44|1810.29
11:03:45|1810.08
11:03:46|1810.28
11:03:47|1810.28
11:03:48|1810.57
11:03:49|1810.57
11:03:51|1810.57
11:03:53|1810.59
11:03:53|1810.59
11:03:55|1810.16
11:03:56|1810.01
11:03:57|1809.71
11:03:58|1809.77
11:03:59|1809.98
11:04:00|1810.06
11:04:01|1810.18
11:04:02|1810.21
11:04:03|1810.22
11:04:04|1810.22
11:04:05|1810.21
11:04:07|1810.37
11:04:08|1810.38
11:04:08|1810.41
11:04:09|1810.51
11:04:12|1810.57
11:04:12|1810.58
11:04:13|1810.47
11:04:15|1810.46
11:04:16|1810.46
11:04:17|1810.44
11:04:18|1810.29
11:04:19|1810.1
11:04:20|1810.09
11:04:22|1809.9
11:04:22|1809.9
11:04:23|1809.9
11:04:25|1809.9
11:04:26|1809.9
11:04:26|1809.9
11:04:27|1809.9
11:04:29|1809.89
11:04:30|1809.89
11:04:30|1809.9
11:04:32|1809.85
11:04:34|1809.81
11:04:34|1809.81
11:04:35|1809.81
11:04:36|1809.8
11:04:38|1809.91
11:04:39|1809.95
11:04:40|1809.96
11:04:41|1809.96
11:04:41|1809.95
11:04:43|1809.96
11:04:45|1809.95
11:04:45|1809.95
11:04:47|1809.96
11:04:48|1809.93
11:04:49|1809.93
11:04:50|1809.94
11:04:51|1809.94
11:04:52|1809.93
11:04:53|1809.94
11:04:55|1809.96
11:04:55|1809.97
11:04:57|1809.97
11:04:57|1809.97
11:04:58|1809.98
11:04:59|1809.98
11:05:00|1809.97
11:05:01|1809.98
11:05:02|1809.98
11:05:03|1809.98
11:05:04|1809.98
11:05:06|1809.98
11:05:06|1809.98
11:05:08|1809.98
11:05:09|1809.97
11:05:10|1809.97
11:05:12|1810.24
11:05:12|1810.24
11:05:13|1810.24
11:05:15|1810.24
11:05:16|1810.25
11:05:17|1810.24
11:05:18|1810.25
11:05:19|1810.25
11:05:20|1810.25
11:05:21|1810.24
11:05:22|1810.24
11:05:24|1810.35
11:05:25|1810.34
11:05:25|1810.34
11:05:26|1810.35
11:05:28|1810.35
11:05:29|1810.35
11:05:30|1810.35
11:05:31|1810.36
11:05:32|1810.35
11:05:33|1810.47
11:05:34|1810.51
11:05:35|1810.61
11:05:37|1810.59
11:05:38|1810.5
11:05:40|1810.16
11:05:40|1810.16
11:05:41|1809.97
11:05:42|1809.89
11:05:43|1809.89
11:05:44|1809.78
11:05:45|1809.78
11:05:46|1809.55
11:05:48|1809.4
11:05:49|1809.4
11:05:50|1809.4
11:05:51|1809.4
11:05:53|1809.4
11:05:53|1809.39
11:05:54|1809.39
11:05:56|1809.4
11:05:57|1809.23
11:05:59|1809.01
11:05:59|1809.01
11:06:01|1808.98
11:06:02|1809.06
11:06:02|1809.06
11:06:04|1809.06
11:06:05|1809.23
11:06:05|1809.23
11:06:07|1809.25
11:06:08|1809.25
11:06:09|1809.25
11:06:10|1809.25
11:06:11|1809.25
11:06:13|1809.75
11:06:13|1809.75
11:06:14|1809.75
11:06:16|1809.75
11:06:17|1809.75
11:06:18|1809.75
11:06:19|1809.75
11:06:21|1809.58
11:06:21|1809.58
11:06:22|1809.59
11:06:24|1809.68
11:06:25|1809.68
11:06:26|1809.68
11:06:27|1809.69
11:06:28|1809.69
11:06:29|1809.69
11:06:30|1809.69
11:06:31|1809.69
11:06:32|1809.69
11:06:33|1809.69
11:06:34|1809.68
11:06:36|1809.68
11:06:36|1809.69
11:06:37|1810.28
11:06:40|1809.64
11:06:40|1809.64
11:06:41|1809.64
11:06:42|1809.64
11:06:43|1809.64
11:06:45|1809.64
11:06:45|1809.64
11:06:48|1809.65
11:06:48|1809.65
11:06:49|1809.64
11:06:51|1809.65
11:06:52|1809.65
11:06:54|1810.23
11:06:55|1810.36
11:06:56|1810.2
11:06:57|1810.
11:06:59|1810.01
11:06:59|1810.01
11:07:01|1810.01
11:07:01|1809.67
11:07:04|1809.67
11:07:04|1809.67
11:07:05|1809.67
11:07:06|1809.7
11:07:07|1809.77
11:07:08|1809.77
11:07:09|1809.76
11:07:10|1809.96
11:07:11|1810.13
11:07:12|1810.14
11:07:13|1810.14
11:07:14|1810.25
11:07:15|1810.25
11:07:17|1810.25
11:07:18|1810.27
11:07:19|1810.26
11:07:20|1810.26
11:07:21|1810.27
11:07:22|1810.27
11:07:23|1810.34
11:07:24|1810.33
11:07:25|1810.71
11:07:26|1810.73
11:07:27|1810.73
11:07:28|1810.79
11:07:29|1811.
11:07:30|1811.21
11:07:30|1811.11
11:07:33|1811.53
11:07:34|1811.54
11:07:35|1811.53
11:07:36|1811.22
11:07:37|1810.69
11:07:38|1810.68
11:07:40|1810.67
11:07:41|1810.67
11:07:42|1810.68
11:07:43|1810.68
11:07:43|1810.69
11:07:45|1810.69
11:07:45|1810.74
11:07:47|1810.74
11:07:47|1810.74
11:07:48|1810.74
11:07:50|1810.74
11:07:50|1811.15
11:07:52|1811.16
11:07:53|1811.16
11:07:55|1811.02
11:07:55|1810.91
11:07:56|1810.51
11:07:57|1810.38
11:07:58|1810.38
11:07:59|1810.38
11:08:00|1810.38
11:08:02|1810.62
11:08:03|1810.62
11:08:05|1810.62
11:08:06|1810.63
11:08:07|1810.63
11:08:08|1810.63
11:08:10|1811.05
11:08:11|1811.16
11:08:12|1811.16
11:08:12|1811.16
11:08:13|1811.19
11:08:14|1811.19
11:08:15|1811.54
11:08:17|1811.55
11:08:18|1811.54
11:08:18|1811.54
11:08:20|1811.54
11:08:20|1811.54
11:08:21|1811.54
11:08:23|1811.55
11:08:23|1811.62
11:08:24|1811.64
11:08:25|1811.63
11:08:27|1811.63
11:08:28|1811.63
11:08:28|1811.64
11:08:29|1811.55
11:08:31|1811.55
11:08:33|1811.79
11:08:33|1811.8
11:08:35|1811.83
11:08:36|1811.94
11:08:37|1812.09
11:08:38|1812.1
11:08:39|1812.1
11:08:40|1812.1
11:08:41|1812.1
11:08:42|1812.22
11:08:44|1812.22
11:08:45|1812.22
11:08:46|1812.22
11:08:46|1812.29
11:08:48|1812.29
11:08:48|1812.35
11:08:49|1812.35
11:08:51|1812.35
11:08:52|1812.35
11:08:53|1812.35
11:08:55|1812.63
11:08:55|1812.64
11:08:57|1812.76
11:08:57|1812.76
11:08:59|1812.77
11:09:00|1812.76
11:09:02|1812.77
11:09:03|1812.76
11:09:04|1812.77
11:09:06|1812.26
11:09:06|1812.26
11:09:08|1812.26
11:09:09|1812.27
11:09:10|1812.27
11:09:11|1812.27
11:09:12|1812.27
11:09:13|1812.27
11:09:14|1812.26
11:09:15|1812.27
11:09:17|1812.26
11:09:18|1812.26
11:09:19|1812.26
11:09:20|1812.26
11:09:21|1812.26
11:09:22|1812.26
11:09:23|1812.26
11:09:24|1812.26
11:09:25|1811.98
11:09:25|1811.98
11:09:27|1811.93
11:09:27|1811.93
11:09:29|1811.94
11:09:30|1811.93
11:09:31|1811.93
11:09:32|1811.94
11:09:33|1811.94
11:09:35|1811.91
11:09:36|1811.57
11:09:38|1811.57
11:09:38|1811.57
11:09:40|1811.56
11:09:40|1811.56
11:09:41|1811.56
11:09:42|1811.57
11:09:44|1811.57
11:09:44|1811.57
11:09:45|1811.57
11:09:47|1811.57
11:09:48|1811.57
11:09:49|1811.57
11:09:50|1811.57
11:09:51|1811.57
11:09:52|1811.56
11:09:53|1811.56
11:09:54|1811.57
11:09:56|1811.35
11:09:57|1811.35
11:09:58|1811.27
11:09:58|1811.24
11:10:00|1810.82
11:10:00|1810.81
11:10:02|1810.81
11:10:03|1810.8
11:10:05|1810.81
11:10:07|1810.81
11:10:07|1810.81
11:10:08|1810.8
11:10:10|1810.81
11:10:12|1810.81
11:10:13|1810.81
11:10:14|1810.76
11:10:15|1810.7
11:10:16|1810.7
11:10:17|1810.7
11:10:18|1810.7
11:10:19|1810.71
11:10:20|1810.71
11:10:21|1811.24
11:10:22|1811.24
11:10:23|1811.24
11:10:24|1811.25
11:10:25|1811.25
11:10:26|1811.25
11:10:27|1811.53
11:10:28|1811.28
11:10:29|1811.27
11:10:30|1811.27
11:10:31|1811.28
11:10:32|1811.28
11:10:33|1811.28
11:10:35|1811.28
11:10:37|1811.56
11:10:37|1811.57
11:10:39|1811.59
11:10:40|1811.59
11:10:41|1811.58
11:10:42|1811.58
11:10:43|1811.59
11:10:44|1811.59
11:10:45|1811.84
11:10:46|1811.83
11:10:47|1811.83
11:10:48|1811.83
11:10:49|1811.83
11:10:50|1811.83
11:10:51|1811.58
11:10:52|1811.36
11:10:53|1811.35
11:10:54|1811.34
11:10:55|1811.35
11:10:56|1811.35
11:10:57|1811.35
11:10:58|1811.35
11:10:59|1811.35
11:11:00|1811.35
11:11:01|1811.35
11:11:02|1811.35
11:11:03|1811.34
11:11:04|1811.74
11:11:06|1811.75
11:11:07|1811.74
11:11:08|1811.74
11:11:09|1811.74
11:11:09|1811.74
11:11:11|1811.74
11:11:12|1811.75
11:11:13|1811.74
11:11:15|1811.75
11:11:15|1811.75
11:11:16|1811.75
11:11:17|1811.75
11:11:18|1811.75
11:11:19|1811.74
11:11:20|1811.75
11:11:21|1811.75
11:11:23|1811.75
11:11:23|1811.75
11:11:24|1811.75
11:11:25|1811.75
11:11:26|1811.75
11:11:28|1811.75
11:11:28|1811.75
11:11:29|1811.74
11:11:30|1811.74
11:11:31|1811.75
11:11:32|1811.75
11:11:33|1811.75
11:11:34|1811.75
11:11:37|1811.75
11:11:38|1811.75
11:11:39|1811.74
11:11:41|1811.75
11:11:41|1811.74
11:11:42|1811.75
11:11:44|1811.75
11:11:44|1811.75
11:11:45|1811.74
11:11:47|1811.74
11:11:47|1811.75
11:11:48|1811.75
11:11:49|1811.74
11:11:51|1811.74
11:11:51|1811.75
11:11:52|1811.75
11:11:53|1811.75
11:11:54|1811.75
11:11:55|1811.75
11:11:56|1811.75
11:11:57|1811.87
11:11:59|1811.91
11:12:00|1811.9
11:12:02|1811.9
11:12:02|1811.91
11:12:04|1811.76
11:12:05|1811.76
11:12:06|1811.76
11:12:08|1811.76
11:12:09|1811.76
11:12:11|1811.76
11:12:12|1811.76
11:12:12|1811.75
11:12:13|1811.76
11:12:14|1811.76
11:12:15|1811.76
11:12:17|1811.76
11:12:17|1811.75
11:12:19|1811.76
11:12:20|1811.76
11:12:21|1811.76
11:12:22|1811.76
11:12:23|1811.76
11:12:25|1811.9
11:12:25|1811.94
11:12:26|1811.94
11:12:27|1811.94
11:12:28|1811.94
11:12:29|1812.28
11:12:30|1813.12
11:12:31|1813.12
11:12:32|1813.12
11:12:33|1812.91
11:12:34|1813.01
11:12:35|1813.67
11:12:37|1813.3
11:12:38|1813.1
11:12:39|1813.11
11:12:40|1813.11
11:12:41|1813.11
11:12:42|1813.11
11:12:43|1813.17
11:12:44|1813.18
11:12:45|1813.17
11:12:46|1813.17
11:12:47|1813.18
11:12:48|1813.18
11:12:49|1813.18
11:12:50|1813.19
11:12:51|1812.79
11:12:52|1812.7
11:12:53|1812.69
11:12:54|1812.7
11:12:55|1812.47
11:12:56|1812.48
11:12:57|1812.55
11:13:00|1812.9
11:13:02|1812.9
11:13:03|1812.89
11:13:04|1812.87
11:13:05|1812.82
11:13:06|1812.82
11:13:07|1812.83
11:13:09|1812.83
11:13:09|1812.82
11:13:10|1812.82
11:13:11|1812.83
11:13:12|1812.83
11:13:14|1812.83
11:13:15|1812.82
11:13:17|1812.97
11:13:18|1812.97
11:13:18|1813.29
11:13:19|1813.3
11:13:21|1813.49
11:13:21|1813.26
11:13:23|1813.27
11:13:24|1813.27
11:13:25|1813.27
11:13:26|1813.26
11:13:26|1813.26
11:13:28|1813.26
11:13:28|1813.26
11:13:30|1813.27
11:13:31|1813.27
11:13:32|1813.26
11:13:32|1813.26
11:13:34|1813.27
11:13:35|1813.27
11:13:36|1813.26
11:13:37|1812.87
11:13:39|1812.73
11:13:39|1812.73
11:13:41|1812.72
11:13:41|1812.73
11:13:43|1812.72
11:13:44|1812.72
11:13:45|1812.72
11:13:46|1812.73
11:13:47|1812.73
11:13:48|1812.73
11:13:49|1812.72
11:13:50|1812.72
11:13:50|1812.73
11:13:52|1812.73
11:13:53|1812.72
11:13:54|1812.73
11:13:55|1812.73
11:13:57|1812.73
11:13:57|1812.73
11:13:58|1812.72
11:14:00|1812.73
11:14:01|1812.73
11:14:02|1812.77
11:14:02|1812.77
11:14:04|1813.18
11:14:05|1813.19
11:14:06|1813.19
11:14:07|1813.19
11:14:09|1813.19
11:14:10|1813.19
11:14:10|1813.19
11:14:13|1813.18
11:14:13|1813.18
11:14:14|1813.18
11:14:16|1813.19
11:14:16|1813.18
11:14:17|1813.19
11:14:18|1813.19
11:14:19|1813.19
11:14:20|1813.09
11:14:21|1813.09
11:14:22|1813.09
11:14:23|1812.89
11:14:25|1812.9
11:14:26|1813.19
11:14:27|1813.19
11:14:27|1812.88
11:14:28|1812.87
11:14:29|1812.87
11:14:30|1812.88
11:14:31|1812.88
11:14:32|1812.88
11:14:33|1812.88
11:14:34|1812.88
11:14:35|1812.87
11:14:36|1812.87
11:14:38|1812.88
11:14:39|1812.88
11:14:40|1812.88
11:14:41|1812.88
11:14:43|1812.87
11:14:43|1812.87
11:14:44|1812.88
11:14:45|1812.88
11:14:47|1812.88
11:14:47|1812.88
11:14:48|1813.27
11:14:49|1813.26
11:14:50|1813.23
11:14:51|1813.22
11:14:53|1813.2
11:14:53|1812.66
11:14:54|1812.64
11:14:56|1812.63
11:14:57|1813.04
11:14:58|1813.04
11:14:59|1813.04
11:15:00|1813.04
11:15:01|1813.05
11:15:02|1813.05
11:15:04|1813.05
11:15:04|1813.05
11:15:06|1812.55
11:15:07|1812.5
11:15:09|1812.51
11:15:09|1812.5
11:15:11|1812.51
11:15:12|1812.51
11:15:13|1812.51
11:15:15|1812.51
11:15:16|1812.51
11:15:17|1812.5
11:15:17|1812.83
11:15:19|1813.26
11:15:19|1813.27
11:15:20|1813.27
11:15:21|1813.27
11:15:22|1813.27
11:15:24|1813.27
11:15:25|1813.27
11:15:26|1813.27
11:15:27|1813.26
11:15:28|1813.27
11:15:29|1813.27
11:15:30|1813.26
11:15:31|1813.27
11:15:32|1813.27
11:15:33|1813.26
11:15:35|1813.27
11:15:36|1813.27
11:15:36|1813.27
11:15:37|1813.27
11:15:38|1813.24
11:15:40|1813.24
11:15:41|1812.7
11:15:42|1812.7
11:15:42|1812.7
11:15:43|1812.71
11:15:45|1812.71
11:15:47|1812.71
11:15:48|1812.71
11:15:49|1812.71
11:15:50|1812.71
11:15:51|1812.7
11:15:53|1812.4
11:15:53|1812.41
11:15:55|1812.41
11:15:57|1812.41
11:15:58|1812.29
11:16:00|1812.29
11:16:00|1812.29
11:16:02|1812.29
11:16:02|1812.29
11:16:04|1812.29
11:16:05|1812.29
11:16:07|1812.29
11:16:08|1812.75
11:16:09|1812.75
11:16:11|1812.28
11:16:11|1812.18
11:16:12|1811.8
11:16:14|1811.79
11:16:14|1811.79
11:16:16|1811.69
11:16:17|1811.69
11:16:18|1811.64
11:16:19|1811.64
11:16:20|1811.64
11:16:21|1811.64
11:16:22|1811.64
11:16:23|1811.64
11:16:25|1811.63
11:16:26|1811.63
11:16:27|1811.63
11:16:28|1811.63
11:16:28|1811.63
11:16:29|1811.63
11:16:31|1811.63
11:16:31|1811.63
11:16:32|1811.72
11:16:33|1811.71
11:16:34|1811.72
11:16:36|1811.72
11:16:37|1811.72
11:16:37|1811.72
11:16:38|1811.72
11:16:39|1811.72
11:16:42|1811.84
11:16:42|1811.84
11:16:44|1811.84
11:16:45|1811.83
11:16:47|1811.84
11:16:48|1811.84
11:16:48|1811.83
11:16:50|1811.83
11:16:50|1811.84
11:16:51|1811.84
11:16:53|1811.84
11:16:54|1811.84
11:16:55|1811.69
11:16:56|1811.66
11:16:57|1811.63
11:16:59|1811.63
11:17:00|1811.64
11:17:01|1811.63
11:17:02|1811.62
11:17:03|1811.61
11:17:05|1811.61
11:17:06|1811.62
11:17:08|1811.61
11:17:10|1811.61
11:17:10|1811.62
11:17:11|1811.62
11:17:12|1811.62
11:17:13|1811.62
11:17:15|1811.62
11:17:15|1811.62
11:17:17|1811.62
11:17:17|1811.62
11:17:18|1811.61
11:17:20|1811.61
11:17:20|1811.61
11:17:22|1811.61
11:17:23|1811.61
11:17:24|1811.6
11:17:25|1811.59
11:17:26|1811.6
11:17:27|1811.6
11:17:29|1811.28
11:17:30|1811.28
11:17:32|1811.27
11:17:32|1811.28
11:17:34|1811.28
11:17:35|1811.28
11:17:37|1811.28
11:17:38|1811.28
11:17:40|1811.28
11:17:40|1811.28
11:17:41|1811.28
11:17:42|1811.27
11:17:43|1811.28
11:17:45|1811.27
11:17:46|1811.27
11:17:47|1811.27
11:17:48|1811.27
11:17:49|1811.24
11:17:50|1811.25
11:17:51|1811.18
11:17:52|1811.18
11:17:53|1811.18
11:17:54|1811.18
11:17:54|1811.18
11:17:56|1811.18
11:17:58|1811.17
11:17:58|1811.17
11:17:59|1811.04
11:18:01|1811.01
11:18:02|1811.01
11:18:03|1811.01
11:18:04|1811.01
11:18:05|1811.
11:18:06|1811.
11:18:08|1810.98
11:18:09|1810.89
11:18:10|1810.89
11:18:11|1810.88
11:18:13|1810.83
11:18:13|1810.84
11:18:14|1810.83
11:18:15|1810.84
11:18:17|1810.81
11:18:18|1810.8
11:18:19|1810.81
11:18:20|1810.81
11:18:21|1810.8
11:18:22|1810.81
11:18:23|1810.18
11:18:24|1810.13
11:18:25|1810.1
11:18:26|1810.11
11:18:27|1810.11
11:18:28|1810.11
11:18:29|1810.11
11:18:30|1810.07
11:18:31|1810.06
11:18:32|1810.07
11:18:33|1810.07
11:18:34|1810.06
11:18:36|1810.07
11:18:36|1810.06
11:18:37|1810.06
11:18:38|1810.07
11:18:40|1810.06
11:18:40|1810.06
11:18:41|1810.06
11:18:43|1810.06
11:18:45|1810.06
11:18:47|1810.06
11:18:48|1810.07
11:18:48|1810.06
11:18:50|1810.07
11:18:50|1810.07
11:18:52|1810.06
11:18:52|1810.06
11:18:54|1810.07
11:18:54|1810.06
11:18:55|1810.06
11:18:57|1810.03
11:18:57|1810.03
11:18:58|1810.03
11:19:00|1810.14
11:19:01|1810.48
11:19:02|1810.47
11:19:03|1809.76
11:19:04|1809.76
11:19:05|1809.72
11:19:07|1809.72
11:19:07|1809.72
11:19:08|1809.72
11:19:10|1809.73
11:19:11|1809.91
11:19:11|1809.91
11:19:12|1809.9
11:19:13|1809.94
11:19:14|1809.94
11:19:16|1809.95
11:19:16|1809.95
11:19:18|1809.95
11:19:19|1809.95
11:19:20|1809.95
11:19:21|1809.95
11:19:22|1809.95
11:19:23|1809.95
11:19:24|1809.76
11:19:25|1809.93
11:19:26|1809.92
11:19:27|1809.93
11:19:28|1809.93
11:19:29|1809.93
11:19:30|1809.93
11:19:31|1809.93
11:19:32|1809.94
11:19:33|1809.94
11:19:34|1809.93
11:19:35|1809.94
11:19:36|1809.94
11:19:37|1809.94
11:19:38|1809.93
11:19:39|1810.11
11:19:40|1810.48
11:19:41|1810.49
11:19:42|1810.74
11:19:43|1810.74
11:19:45|1810.74
11:19:45|1810.75
11:19:46|1810.75
11:19:47|1810.75
11:19:49|1810.75
11:19:49|1810.74
11:19:51|1810.75
11:19:51|1810.74
11:19:53|1810.75
11:19:53|1810.75
11:19:55|1810.75
11:19:55|1810.75
11:19:57|1810.75
11:19:58|1810.77
11:19:59|1810.78
11:19:59|1810.79
11:20:00|1810.6
11:20:02|1810.53
11:20:02|1810.53
11:20:04|1810.24
11:20:06|1809.82
11:20:08|1809.83
11:20:08|1809.82
11:20:10|1809.81
11:20:11|1809.82
11:20:13|1809.82
11:20:14|1809.82
11:20:15|1809.82
11:20:16|1809.82
11:20:17|1809.82
11:20:18|1810.01
11:20:20|1810.13
11:20:20|1810.16
11:20:22|1810.16
11:20:23|1810.16
11:20:24|1810.16
11:20:25|1810.52
11:20:25|1810.52
11:20:27|1810.53
11:20:28|1810.53
11:20:29|1810.53
11:20:30|1810.53
11:20:30|1810.53
11:20:32|1810.55
11:20:33|1810.74
11:20:34|1810.79
11:20:35|1810.86
11:20:36|1810.98
11:20:37|1810.98
11:20:38|1810.99
11:20:38|1810.99
11:20:39|1810.99
11:20:41|1810.99
11:20:41|1810.99
11:20:43|1811.01
11:20:43|1811.06
11:20:46|1811.07
11:20:47|1811.06
11:20:48|1811.06
11:20:49|1811.07
11:20:50|1811.06
11:20:51|1811.06
11:20:53|1811.07
11:20:54|1811.
11:20:55|1811.
11:20:56|1811.
11:20:56|1811.
11:20:57|1810.99
11:20:58|1811.
11:20:59|1811.
11:21:01|1810.99
11:21:01|1810.99
11:21:02|1811.
11:21:04|1811.
11:21:06|1811.
11:21:07|1811.
11:21:08|1810.99
11:21:09|1810.99
11:21:10|1810.99
11:21:11|1810.99
11:21:12|1811.
11:21:13|1811.
11:21:15|1810.99
11:21:16|1810.57
11:21:17|1810.58
11:21:19|1810.58
11:21:19|1810.57
11:21:21|1810.2
11:21:21|1810.21
11:21:22|1810.21
11:21:23|1810.2
11:21:24|1810.21
11:21:25|1810.21
11:21:26|1810.21
11:21:27|1810.21
11:21:29|1810.21
11:21:30|1810.21
11:21:31|1810.21
11:21:31|1810.21
11:21:33|1810.19
11:21:35|1810.19
11:21:35|1810.2
11:21:37|1810.2
11:21:38|1810.2
11:21:39|1810.2
11:21:40|1810.2
11:21:41|1810.2
11:21:42|1810.21
11:21:43|1810.61
11:21:44|1810.61
11:21:45|1810.62
11:21:47|1810.62
11:21:47|1811.
11:21:48|1811.18
11:21:50|1811.26
11:21:51|1811.26
11:21:52|1811.27
11:21:53|1811.26
11:21:55|1811.26
11:21:55|1811.27
11:21:57|1811.26
11:21:58|1811.27
11:21:59|1811.27
11:22:00|1811.27
11:22:02|1811.27
11:22:04|1811.27
11:22:04|1811.27
11:22:06|1811.27
11:22:06|1811.27
11:22:08|1811.26
11:22:09|1811.26
11:22:10|1811.27
11:22:11|1811.27
11:22:12|1811.26
11:22:12|1811.26
11:22:14|1811.27
11:22:15|1811.26
11:22:16|1811.26
11:22:17|1811.26
11:22:18|1811.27
11:22:19|1811.27
11:22:20|1811.27
11:22:21|1811.26
11:22:22|1811.27
11:22:23|1811.27
11:22:25|1811.26
11:22:25|1811.26
11:22:26|1811.27
11:22:27|1811.27
11:22:29|1811.26
11:22:30|1811.26
11:22:31|1811.27
11:22:32|1811.27
11:22:33|1811.27
11:22:34|1811.27
11:22:35|1811.27
11:22:37|1811.27
11:22:37|1811.27
11:22:38|1811.27
11:22:40|1811.27
11:22:41|1811.27
11:22:42|1811.27
11:22:43|1811.27
11:22:44|1811.26
11:22:44|1811.27
11:22:46|1811.27
11:22:46|1811.27
11:22:47|1811.27
11:22:48|1811.51
11:22:49|1812.09
11:22:51|1812.09
11:22:52|1812.45
11:22:52|1812.77
11:22:54|1812.78
11:22:55|1812.78
11:22:55|1812.77
11:22:56|1813.46
11:22:57|1814.28
11:22:58|1813.93
11:23:00|1813.73
11:23:02|1813.84
11:23:02|1813.41
11:23:03|1813.4
11:23:05|1812.71
11:23:06|1812.6
11:23:07|1812.6
11:23:08|1812.8
11:23:09|1812.81
11:23:11|1812.4
11:23:12|1812.15
11:23:13|1812.15
11:23:14|1812.09
11:23:15|1812.05
11:23:16|1811.65
11:23:18|1812.02
11:23:19|1812.95
11:23:19|1813.09
11:23:21|1814.02
11:23:22|1813.93
11:23:22|1813.85
11:23:24|1813.85
11:23:25|1813.67
11:23:26|1813.68
11:23:26|1813.68
11:23:27|1813.74
11:23:28|1813.96
11:23:30|1813.86
11:23:30|1813.76
11:23:32|1813.76
11:23:32|1813.76
11:23:34|1813.76
11:23:35|1813.51
11:23:35|1813.5
11:23:37|1813.5
11:23:38|1813.19
11:23:40|1813.18
11:23:41|1813.18
11:23:41|1813.19
11:23:42|1813.19
11:23:43|1813.19
11:23:44|1813.2
11:23:45|1813.51
11:23:47|1813.77
11:23:48|1813.39
11:23:49|1813.39
11:23:51|1813.09
11:23:52|1813.09
11:23:54|1813.1
11:23:54|1812.88
11:23:55|1812.68
11:23:57|1812.68
11:23:58|1812.86
11:23:58|1812.85
11:24:00|1812.85
11:24:01|1812.88
11:24:03|1813.17
11:24:04|1812.99
11:24:05|1812.99
11:24:06|1812.99
11:24:07|1812.99
11:24:09|1812.99
11:24:09|1812.99
11:24:11|1812.98
11:24:12|1812.65
11:24:14|1812.3
11:24:15|1812.3
11:24:15|1812.3
11:24:16|1812.3
11:24:17|1812.3
11:24:19|1812.43
11:24:19|1812.43
11:24:20|1812.44
11:24:21|1812.44
11:24:22|1812.29
11:24:23|1812.14
11:24:24|1812.14
11:24:25|1811.76
11:24:26|1811.75
11:24:27|1811.75
11:24:28|1811.75
11:24:30|1811.75
11:24:31|1811.75
11:24:33|1811.75
11:24:33|1811.75
11:24:34|1811.75
11:24:35|1811.75
11:24:37|1811.76
11:24:37|1811.76
11:24:38|1811.75
11:24:39|1811.73
11:24:40|1811.71
11:24:41|1811.71
11:24:42|1811.71
11:24:43|1811.71
11:24:44|1811.71
11:24:45|1811.71
11:24:47|1811.71
11:24:47|1811.72
11:24:49|1811.71
11:24:50|1811.71
11:24:51|1811.71
11:24:52|1811.71
11:24:54|1811.61
11:24:55|1811.61
11:24:56|1811.6
11:24:57|1811.61
11:24:58|1811.61
11:24:59|1811.95
11:25:00|1811.67
11:25:01|1811.67
11:25:03|1811.67
11:25:04|1811.66
11:25:05|1811.51
11:25:07|1811.09
11:25:08|1811.08
11:25:09|1811.08
11:25:10|1811.48
11:25:11|1811.48
11:25:12|1811.94
11:25:14|1811.94
11:25:14|1811.95
11:25:15|1811.94
11:25:16|1811.94
11:25:17|1811.95
11:25:19|1811.94
11:25:20|1811.95
11:25:21|1811.95
11:25:21|1811.94
11:25:23|1811.94
11:25:24|1811.95
11:25:24|1811.94
11:25:25|1811.94
11:25:27|1811.94
11:25:28|1811.94
11:25:29|1811.94
11:25:29|1811.94
11:25:30|1811.94
11:25:32|1811.94
11:25:33|1811.94
11:25:34|1811.94
11:25:34|1811.94
11:25:36|1811.94
11:25:37|1811.95
11:25:38|1811.94
11:25:39|1811.66
11:25:40|1811.66
11:25:41|1811.66
11:25:42|1811.65
11:25:43|1811.65
11:25:43|1811.65
11:25:45|1811.65
11:25:46|1811.65
11:25:46|1811.66
11:25:47|1811.66
11:25:48|1811.66
11:25:51|1811.65
11:25:52|1811.65
11:25:53|1811.65
11:25:54|1811.65
11:25:54|1811.66
11:25:56|1811.66
11:25:57|1811.65
11:25:58|1811.66
11:25:59|1811.66
11:26:00|1811.66
11:26:01|1811.5
11:26:02|1811.41
11:26:03|1811.36
11:26:04|1811.36
11:26:05|1811.36
11:26:06|1811.36
11:26:08|1811.62
11:26:09|1811.62
11:26:10|1811.62
11:26:11|1811.63
11:26:12|1811.62
11:26:13|1811.62
11:26:14|1811.62
11:26:15|1811.43
11:26:16|1811.43
11:26:17|1811.43
11:26:18|1811.43
11:26:19|1811.43
11:26:20|1811.44
11:26:21|1811.44
11:26:22|1811.18
11:26:23|1811.09
11:26:24|1811.08
11:26:25|1811.1
11:26:26|1811.1
11:26:27|1811.1
11:26:28|1811.09
11:26:29|1811.1
11:26:30|1811.1
11:26:31|1811.1
11:26:32|1811.1
11:26:33|1811.1
11:26:34|1811.1
11:26:35|1811.1
11:26:36|1811.1
11:26:37|1811.1
11:26:38|1811.09
11:26:39|1811.1
11:26:40|1811.1
11:26:41|1811.1
11:26:42|1811.1
11:26:43|1811.1
11:26:44|1811.1
11:26:45|1811.1
11:26:46|1811.1
11:26:47|1811.09
11:26:48|1811.1
11:26:50|1811.09
11:26:51|1811.09
11:26:52|1811.1
11:26:53|1811.09
11:26:54|1811.1
11:26:55|1811.1
11:26:56|1811.1
11:26:57|1811.1
11:26:58|1811.1
11:27:00|1811.1
11:27:00|1811.09
11:27:02|1811.09
11:27:04|1811.1
11:27:04|1811.1
11:27:05|1811.1
11:27:06|1811.1
11:27:07|1811.09
11:27:08|1811.09
11:27:10|1811.09
11:27:10|1811.56
11:27:12|1811.56
11:27:13|1811.55
11:27:14|1811.56
11:27:15|1811.42
11:27:17|1811.24
11:27:17|1811.24
11:27:18|1811.24
11:27:20|1811.14
11:27:21|1811.14
11:27:21|1811.14
11:27:22|1811.14
11:27:23|1811.14
11:27:24|1811.14
11:27:25|1811.14
11:27:26|1811.14
11:27:27|1811.12
11:27:29|1811.11
11:27:30|1811.12
11:27:31|1811.12
11:27:32|1811.12
11:27:33|1811.11
11:27:34|1811.11
11:27:35|1811.11
11:27:36|1811.12
11:27:37|1811.12
11:27:38|1811.12
11:27:39|1811.1
11:27:40|1811.1
11:27:41|1811.1
11:27:42|1811.09
11:27:43|1811.09
11:27:44|1811.09
11:27:45|1811.09
11:27:46|1811.09
11:27:47|1811.09
11:27:48|1811.11
11:27:49|1811.1
11:27:50|1811.1
11:27:51|1811.09
11:27:53|1811.09
11:27:53|1811.09
11:27:54|1811.09
11:27:55|1811.09
11:27:57|1811.09
11:27:57|1811.09
11:27:58|1811.09
11:28:00|1811.09
11:28:01|1810.86
11:28:01|1810.86
11:28:03|1810.86
11:28:04|1810.86
11:28:06|1810.86
11:28:07|1810.85
11:28:08|1810.85
11:28:09|1811.09
11:28:11|1811.09
11:28:12|1811.09
11:28:13|1811.09
11:28:14|1811.09
11:28:15|1811.08
11:28:16|1811.08
11:28:16|1811.08
11:28:18|1811.08
11:28:19|1811.29
11:28:20|1811.29
11:28:21|1811.29
11:28:22|1811.3
11:28:23|1811.3
11:28:23|1811.3
11:28:25|1811.29
11:28:26|1811.29
11:28:27|1811.45
11:28:27|1811.45
11:28:30|1812.02
11:28:30|1812.02
11:28:31|1812.21
11:28:32|1812.21
11:28:34|1812.05
11:28:34|1811.75
11:28:35|1811.75
11:28:36|1811.76
11:28:37|1811.75
11:28:38|1811.75
11:28:39|1811.76
11:28:40|1811.75
11:28:41|1811.75
11:28:42|1811.75
11:28:44|1811.76
11:28:44|1811.76
11:28:46|1811.83
11:28:46|1811.83
11:28:47|1811.83
11:28:48|1811.83
11:28:49|1811.83
11:28:51|1811.84
11:28:52|1811.84
11:28:53|1811.84
11:28:54|1811.84
11:28:56|1811.84
11:28:58|1811.66
11:28:58|1811.63
11:28:59|1811.26
11:29:01|1811.26
11:29:02|1811.25
11:29:03|1811.25
11:29:05|1811.25
11:29:05|1811.26
11:29:07|1811.26
11:29:08|1811.25
11:29:10|1811.25
11:29:11|1811.25
11:29:12|1811.25
11:29:13|1811.25
11:29:14|1811.24
11:29:15|1811.25
11:29:16|1811.25
11:29:17|1811.25
11:29:18|1811.25
11:29:19|1810.94
11:29:20|1810.94
11:29:21|1810.94
11:29:22|1810.94
11:29:23|1810.93
11:29:24|1810.94
11:29:25|1810.94
11:29:26|1810.94
11:29:27|1810.94
11:29:28|1810.94
11:29:29|1810.94
11:29:30|1810.94
11:29:31|1810.94
11:29:32|1810.93
11:29:33|1810.47
11:29:34|1810.46
11:29:35|1810.32
11:29:36|1810.82
11:29:37|1810.83
11:29:38|1810.83
11:29:39|1810.83
11:29:40|1810.83
11:29:41|1810.82
11:29:42|1810.82
11:29:43|1810.82
11:29:44|1811.01
11:29:45|1811.02
11:29:46|1811.02
11:29:48|1811.01
11:29:48|1811.01
11:29:50|1811.08
11:29:50|1811.08
11:29:51|1811.09
11:29:53|1811.09
11:29:54|1811.08
11:29:56|1811.65
11:29:57|1811.84
11:29:57|1812.05
11:29:58|1812.38
11:30:01|1812.58
11:30:02|1812.58
11:30:02|1812.58
11:30:03|1812.36
11:30:04|1812.12
11:30:06|1811.43
11:30:07|1811.43
11:30:07|1811.43
11:30:09|1811.43
11:30:09|1811.48
11:30:11|1811.49
11:30:13|1811.49
11:30:13|1811.48
11:30:15|1811.48
11:30:16|1811.49
11:30:17|1811.49
11:30:18|1811.72
11:30:19|1811.71
11:30:21|1811.71
11:30:21|1811.94
11:30:22|1811.94
11:30:23|1811.94
11:30:25|1811.94
11:30:26|1811.94
11:30:26|1811.94
11:30:27|1811.93
11:30:29|1811.94
11:30:31|1811.94
11:30:31|1811.94
11:30:32|1811.94
11:30:34|1811.94
11:30:34|1811.94
11:30:35|1811.94
11:30:37|1811.94
11:30:38|1811.93
11:30:39|1811.93
11:30:40|1811.93
11:30:41|1811.93
11:30:42|1811.94
11:30:43|1811.94
11:30:44|1811.94
11:30:45|1811.94
11:30:46|1812.14
11:30:47|1812.42
11:30:48|1812.51
11:30:49|1812.2
11:30:50|1812.24
11:30:51|1812.24
11:30:52|1812.24
11:30:53|1812.28
11:30:54|1812.37
11:30:55|1812.54
11:30:57|1812.86
11:30:57|1813.03
11:30:59|1813.03
11:31:00|1813.03
11:31:02|1813.03
11:31:02|1813.03
11:31:03|1813.02
11:31:04|1813.03
11:31:05|1813.03
11:31:07|1812.75
11:31:09|1812.75
11:31:10|1813.01
11:31:11|1813.01
11:31:13|1813.93
11:31:14|1813.93
11:31:16|1813.96
11:31:16|1813.95
11:31:18|1813.18
11:31:20|1813.18
11:31:21|1813.96
11:31:22|1813.54
11:31:23|1813.18
11:31:24|1813.18
11:31:25|1813.57
11:31:26|1813.57
11:31:27|1813.57
11:31:28|1813.57
11:31:29|1813.85
11:31:30|1813.85
11:31:31|1813.75
11:31:32|1814.61
11:31:33|1813.87
11:31:34|1813.87
11:31:35|1813.87
11:31:36|1814.58
11:31:37|1813.87
11:31:38|1813.87
11:31:39|1813.87
11:31:40|1813.87
11:31:41|1813.87
11:31:42|1813.87
11:31:43|1813.87
11:31:44|1813.87
11:31:45|1813.88
11:31:46|1813.75
11:31:47|1813.22
11:31:48|1812.97
11:31:49|1812.97
11:31:50|1812.97
11:31:51|1812.97
11:31:52|1812.91
11:31:53|1812.91
11:31:54|1812.91
11:31:56|1812.91
11:31:57|1812.91
11:31:59|1812.81
11:32:00|1812.73
11:32:02|1812.73
11:32:03|1812.73
11:32:05|1812.73
11:32:06|1812.39
11:32:07|1812.2
11:32:09|1812.2
11:32:10|1812.45
11:32:11|1812.65
11:32:12|1812.65
11:32:12|1812.66
11:32:14|1812.65
11:32:15|1812.65
11:32:16|1812.65
11:32:17|1812.65
11:32:18|1811.96
11:32:19|1811.96
11:32:20|1811.95
11:32:21|1811.96
11:32:22|1811.93
11:32:23|1811.93
11:32:24|1811.91
11:32:25|1811.59
11:32:26|1811.58
11:32:27|1811.58
11:32:28|1811.58
11:32:29|1811.58
11:32:30|1811.58
11:32:31|1811.58
11:32:32|1811.58
11:32:33|1811.46
11:32:34|1811.45
11:32:35|1811.36
11:32:36|1811.36
11:32:37|1811.35
11:32:38|1811.4
11:32:39|1811.4
11:32:40|1811.33
11:32:41|1811.33
11:32:42|1811.34
11:32:43|1811.34
11:32:44|1811.33
11:32:45|1811.34
11:32:46|1811.39
11:32:47|1811.37
11:32:48|1811.35
11:32:49|1811.34
11:32:50|1811.34
11:32:51|1811.34
11:32:52|1811.35
11:32:53|1811.34
11:32:54|1811.34
11:32:55|1811.34
11:32:57|1811.34
11:32:59|1811.34
11:32:59|1811.34
11:33:00|1811.35
11:33:01|1811.35
11:33:02|1811.34
11:33:03|1811.34
11:33:05|1811.34
11:33:06|1811.34
11:33:08|1811.58
11:33:08|1811.58
11:33:09|1811.58
11:33:11|1811.58
11:33:11|1811.59
11:33:12|1811.59
11:33:14|1811.59
11:33:14|1811.59
11:33:16|1811.59
11:33:17|1811.59
11:33:17|1811.59
11:33:18|1811.59
11:33:19|1811.58
11:33:20|1811.58
11:33:22|1811.58
11:33:22|1811.58
11:33:23|1811.58
11:33:25|1811.58
11:33:26|1811.58
11:33:27|1811.58
11:33:28|1811.58
11:33:29|1811.72
11:33:30|1811.93
11:33:31|1811.93
11:33:32|1811.93
11:33:33|1811.93
11:33:34|1811.93
11:33:35|1811.94
11:33:36|1811.93
11:33:37|1811.94
11:33:38|1811.94
11:33:39|1811.94
11:33:40|1812.
11:33:41|1812.
11:33:42|1812.
11:33:43|1811.56
11:33:44|1811.58
11:33:46|1811.5
11:33:46|1811.35
11:33:48|1811.32
11:33:48|1811.32
11:33:49|1811.32
11:33:50|1811.3
11:33:51|1811.3
11:33:52|1811.28
11:33:53|1811.27
11:33:54|1811.27
11:33:55|1811.27
11:33:56|1811.28
11:33:58|1811.28
11:33:58|1811.28
11:33:59|1811.28
11:34:00|1811.7
11:34:01|1811.7
11:34:03|1811.69
11:34:04|1811.69
11:34:05|1811.7
11:34:06|1811.7
11:34:08|1811.94
11:34:08|1811.94
11:34:09|1811.94
11:34:10|1811.94
11:34:12|1811.94
11:34:13|1811.95
11:34:15|1811.95
11:34:15|1811.95
11:34:16|1811.95
11:34:17|1811.94
11:34:18|1811.94
11:34:19|1811.95
11:34:20|1812.04
11:34:21|1812.14
11:34:22|1812.14
11:34:23|1812.14
11:34:24|1812.14
11:34:25|1812.14
11:34:26|1812.14
11:34:27|1812.14
11:34:28|1812.14
11:34:29|1812.15
11:34:31|1812.16
11:34:31|1812.16
11:34:32|1812.16
11:34:33|1812.16
11:34:34|1812.15
11:34:35|1812.15
11:34:36|1812.15
11:34:37|1812.16
11:34:38|1812.16
11:34:40|1811.85
11:34:40|1811.6
11:34:41|1811.49
11:34:42|1811.49
11:34:43|1811.49
11:34:44|1811.49
11:34:45|1811.36
11:34:46|1811.36
11:34:47|1811.36
11:34:48|1811.36
11:34:49|1811.36
11:34:50|1811.63
11:34:52|1811.62
11:34:53|1811.24
11:34:54|1811.17
11:34:54|1811.09
11:34:56|1811.07
11:34:56|1811.07
11:34:58|1811.08
11:35:00|1811.08
11:35:01|1811.07
11:35:02|1811.07
11:35:03|1811.07
11:35:05|1811.07
11:35:07|1811.02
11:35:08|1811.02
11:35:08|1811.02
11:35:10|1811.02
11:35:12|1811.02
11:35:12|1811.02
11:35:14|1811.02
11:35:14|1811.01
11:35:16|1811.01
11:35:17|1811.02
11:35:18|1811.02
11:35:19|1811.01
11:35:21|1810.95
11:35:22|1810.95
11:35:23|1810.93
11:35:24|1810.92
11:35:25|1810.92
11:35:26|1810.93
11:35:27|1810.92
11:35:28|1810.94
11:35:29|1810.96
11:35:30|1810.96
11:35:31|1811.09
11:35:32|1811.36
11:35:33|1811.35
11:35:34|1811.35
11:35:35|1811.35
11:35:36|1811.35
11:35:37|1811.35
11:35:38|1811.35
11:35:39|1811.35
11:35:40|1811.35
11:35:41|1811.35
11:35:42|1811.35
11:35:43|1812.89
11:35:44|1812.88
11:35:45|1813.01
11:35:46|1813.01
11:35:47|1813.32
11:35:48|1813.32
11:35:49|1813.32
11:35:50|1813.18
11:35:51|1813.19
11:35:52|1813.19
11:35:52|1813.18
11:35:54|1813.18
11:35:55|1813.19
11:35:56|1813.19
11:35:57|1813.19
11:35:58|1813.19
11:35:59|1812.88
11:36:00|1812.88
11:36:02|1812.31
11:36:03|1812.31
11:36:03|1812.5
11:36:04|1812.77
11:36:05|1812.77
11:36:06|1812.9
11:36:07|1813.14
11:36:10|1813.15
11:36:10|1813.07
11:36:11|1813.07
11:36:13|1812.84
11:36:14|1812.84
11:36:15|1812.84
11:36:17|1812.84
11:36:17|1812.83
11:36:18|1812.83
11:36:19|1812.84
11:36:20|1812.84
11:36:22|1812.83
11:36:23|1812.83
11:36:24|1812.83
11:36:25|1812.83
11:36:26|1813.1
11:36:27|1813.26
11:36:28|1813.27
11:36:29|1812.91
11:36:30|1812.92
11:36:31|1812.92
11:36:32|1812.91
11:36:33|1812.91
11:36:34|1812.91
11:36:35|1812.86
11:36:36|1812.83
11:36:37|1812.39
11:36:38|1812.39
11:36:39|1812.39
11:36:40|1812.39
11:36:41|1812.39
11:36:42|1812.39
11:36:43|1812.38
11:36:44|1812.39
11:36:46|1812.39
11:36:46|1812.39
11:36:47|1812.39
11:36:48|1812.38
11:36:49|1812.39
11:36:50|1812.39
11:36:51|1812.74
11:36:52|1812.84
11:36:53|1812.84
11:36:54|1812.86
11:36:55|1812.86
11:36:57|1812.88
11:36:58|1812.87
11:36:59|1812.87
11:37:00|1812.88
11:37:01|1812.88
11:37:02|1812.88
11:37:04|1813.15
11:37:05|1813.15
11:37:06|1813.27
11:37:07|1813.26
11:37:08|1813.27
11:37:09|1813.29
11:37:11|1813.3
11:37:12|1813.29
11:37:13|1813.29
11:37:15|1813.3
11:37:16|1813.3
11:37:16|1813.3
11:37:18|1813.29
11:37:18|1813.29
11:37:20|1813.3
11:37:21|1813.3
11:37:22|1813.29
11:37:23|1813.29
11:37:24|1813.29
11:37:25|1813.29
11:37:26|1813.3
11:37:27|1813.3
11:37:28|1813.3
11:37:29|1813.3
11:37:30|1813.3
11:37:31|1813.29
11:37:32|1813.29
11:37:33|1813.3
11:37:34|1813.3
11:37:35|1813.3
11:37:36|1813.29
11:37:37|1813.29
11:37:38|1813.29
11:37:39|1813.26
11:37:40|1813.26
11:37:41|1813.2
11:37:42|1812.74
11:37:43|1812.74
11:37:44|1812.74
11:37:45|1812.72
11:37:46|1812.72
11:37:47|1812.68
11:37:48|1812.68
11:37:49|1812.62
11:37:50|1812.15
11:37:51|1811.95
11:37:52|1811.96
11:37:53|1811.96
11:37:54|1812.11
11:37:55|1812.17
11:37:56|1812.68
11:37:57|1812.68
11:37:58|1812.68
11:37:59|1812.68
11:38:00|1812.69
11:38:01|1812.69
11:38:02|1812.68
11:38:04|1812.68
11:38:06|1812.68
11:38:06|1812.62
11:38:07|1812.61
11:38:09|1812.61
11:38:09|1812.62
11:38:11|1812.62
11:38:11|1812.62
11:38:12|1812.61
11:38:14|1812.61
11:38:15|1812.61
11:38:15|1812.61
11:38:16|1812.61
11:38:18|1812.61
11:38:19|1812.61
11:38:19|1812.59
11:38:20|1812.6
11:38:22|1812.59
11:38:23|1812.59
11:38:25|1812.59
11:38:25|1812.59
11:38:26|1812.6
11:38:27|1812.6
11:38:28|1812.6
11:38:29|1812.6
11:38:30|1812.61
11:38:32|1812.71
11:38:33|1812.71
11:38:34|1812.71
11:38:35|1813.
11:38:36|1812.99
11:38:37|1813.
11:38:38|1813.
11:38:38|1813.
11:38:41|1813.
11:38:41|1813.
11:38:42|1813.
11:38:44|1812.99
11:38:45|1812.99
11:38:46|1812.99
11:38:48|1812.99
11:38:48|1812.99
11:38:49|1813.
11:38:50|1812.99
11:38:52|1812.99
11:38:52|1812.99
11:38:53|1812.7
11:38:55|1812.57
11:38:56|1812.57
11:38:57|1812.52
11:38:58|1812.52
11:38:59|1812.52
11:39:00|1812.52
11:39:01|1812.53
11:39:02|1812.53
11:39:03|1812.52
11:39:05|1812.52
11:39:05|1812.52
11:39:06|1812.52
11:39:09|1812.53
11:39:10|1812.52
11:39:10|1812.53
11:39:11|1812.53
11:39:12|1812.52
11:39:14|1812.53
11:39:15|1812.52
11:39:16|1812.53
11:39:18|1812.53
11:39:19|1812.53
11:39:20|1812.53
11:39:21|1812.53
11:39:22|1812.53
11:39:22|1812.53
11:39:23|1812.53
11:39:24|1812.53
11:39:25|1812.16
11:39:26|1812.07
11:39:27|1812.21
11:39:29|1812.2
11:39:29|1812.2
11:39:30|1812.2
11:39:32|1812.21
11:39:33|1812.21
11:39:33|1812.2
11:39:34|1812.2
11:39:37|1812.21
11:39:38|1812.21
11:39:39|1812.21
11:39:40|1812.01
11:39:41|1812.
11:39:41|1812.01
11:39:42|1812.
11:39:44|1812.
11:39:44|1812.01
11:39:45|1812.
11:39:47|1812.
11:39:47|1812.
11:39:49|1811.99
11:39:49|1811.99
11:39:50|1811.61
11:39:52|1811.6
11:39:52|1811.61
11:39:53|1811.6
11:39:55|1811.6
11:39:56|1811.6
11:39:56|1811.6
11:39:57|1811.6
11:39:59|1811.61
11:39:59|1811.61
11:40:01|1811.61
11:40:01|1811.6
11:40:02|1811.61
11:40:05|1811.61
11:40:06|1811.61
11:40:07|1811.61
11:40:09|1811.61
11:40:10|1811.61
11:40:10|1811.61
11:40:12|1811.61
11:40:13|1811.6
11:40:14|1811.6
11:40:15|1811.6
11:40:17|1811.6
11:40:18|1811.94
11:40:19|1811.93
11:40:20|1811.92
11:40:21|1811.93
11:40:22|1811.93
11:40:23|1811.93
11:40:24|1811.93
11:40:25|1811.93
11:40:26|1811.93
11:40:28|1811.93
11:40:28|1811.93
11:40:29|1811.92
11:40:30|1811.92
11:40:31|1811.93
11:40:32|1811.93
11:40:34|1811.93
11:40:36|1811.92
11:40:36|1811.93
11:40:37|1811.93
11:40:38|1811.93
11:40:39|1811.93
11:40:40|1811.93
11:40:41|1811.93
11:40:42|1811.93
11:40:43|1811.9
11:40:44|1811.91
11:40:45|1811.91
11:40:46|1811.9
11:40:47|1811.91
11:40:48|1811.91
11:40:49|1811.91
11:40:50|1811.91
11:40:51|1811.91
11:40:52|1811.91
11:40:53|1811.91
11:40:54|1811.91
11:40:55|1811.88
11:40:56|1811.88
11:40:57|1811.72
11:40:59|1811.72
11:41:00|1811.72
11:41:01|1811.71
11:41:02|1811.71
11:41:03|1811.71
11:41:05|1811.72
11:41:06|1811.72
11:41:08|1811.71
11:41:08|1811.71
11:41:10|1811.71
11:41:11|1811.71
11:41:12|1811.71
11:41:13|1811.71
11:41:15|1811.71
11:41:15|1811.72
11:41:16|1811.69
11:41:18|1811.5
11:41:18|1811.5
11:41:20|1811.5
11:41:20|1811.51
11:41:22|1810.75
11:41:24|1810.75
11:41:25|1810.75
11:41:26|1810.75
11:41:26|1810.75
11:41:28|1810.75
11:41:29|1810.75
11:41:29|1810.75
11:41:30|1810.75
11:41:32|1810.19
11:41:32|1810.1
11:41:33|1810.1
11:41:35|1810.1
11:41:35|1810.07
11:41:38|1809.64
11:41:38|1809.64
11:41:39|1809.64
11:41:40|1809.64
11:41:41|1809.64
11:41:42|1809.53
11:41:43|1809.15
11:41:45|1809.14
11:41:45|1809.14
11:41:46|1808.75
11:41:47|1809.15
11:41:48|1809.95
11:41:49|1810.74
11:41:50|1811.19
11:41:51|1811.2
11:41:52|1810.89
11:41:53|1810.28
11:41:54|1810.27
11:41:55|1809.81
11:41:56|1809.82
11:41:57|1809.82
11:41:58|1810.17
11:41:59|1810.28
11:42:00|1810.27
11:42:01|1810.27
11:42:03|1810.62
11:42:05|1810.57
11:42:06|1810.57
11:42:07|1810.3
11:42:09|1810.02
11:42:10|1810.01
11:42:12|1809.24
11:42:12|1809.24
11:42:14|1808.82
11:42:15|1808.83
11:42:16|1809.23
11:42:17|1809.86
11:42:18|1809.47
11:42:19|1809.47
11:42:21|1809.24
11:42:21|1809.24
11:42:22|1809.24
11:42:24|1808.64
11:42:25|1808.66
11:42:26|1808.85
11:42:27|1808.85
11:42:28|1808.91
11:42:29|1809.56
11:42:30|1809.59
11:42:31|1810.
11:42:32|1810.01
11:42:33|1810.
11:42:34|1810.
11:42:35|1810.
11:42:36|1810.
11:42:37|1809.6
11:42:38|1809.58
11:42:39|1809.19
11:42:40|1809.21
11:42:41|1809.37
11:42:42|1809.7
11:42:43|1809.7
11:42:44|1810.01
11:42:45|1810.01
11:42:46|1810.02
11:42:47|1810.02
11:42:48|1810.01
11:42:49|1810.03
11:42:50|1810.02
11:42:51|1810.02
11:42:52|1810.01
11:42:53|1809.79
11:42:54|1809.33
11:42:55|1809.16
11:42:56|1809.16
11:42:57|1809.14
11:42:58|1808.77
11:42:59|1808.77
11:43:00|1808.56
11:43:01|1808.55
11:43:02|1808.76
11:43:03|1808.77
11:43:04|1808.76
11:43:05|1808.66
11:43:06|1808.43
11:43:08|1808.67
11:43:09|1808.74
11:43:10|1808.75
11:43:11|1808.44
11:43:12|1808.43
11:43:13|1808.41
11:43:14|1809.16
11:43:16|1809.74
11:43:17|1809.65
11:43:17|1809.75
11:43:19|1809.76
11:43:20|1809.76
11:43:22|1809.77
11:43:22|1809.77
11:43:23|1809.34
11:43:25|1809.31
11:43:26|1809.31
11:43:27|1809.31
11:43:28|1809.31
11:43:29|1809.3
11:43:30|1809.31
11:43:31|1809.31
11:43:33|1809.28
11:43:33|1809.25
11:43:34|1808.87
11:43:36|1808.57
11:43:37|1808.57
11:43:38|1808.39
11:43:39|1808.27
11:43:40|1808.58
11:43:40|1808.95
11:43:42|1809.28
11:43:43|1809.41
11:43:44|1809.41
11:43:45|1809.98
11:43:47|1810.14
11:43:48|1809.92
11:43:49|1809.93
11:43:49|1809.93
11:43:51|1809.93
11:43:52|1809.93
11:43:53|1809.92
11:43:54|1809.92
11:43:55|1809.93
11:43:56|1810.24
11:43:57|1810.31
11:43:58|1810.61
11:43:59|1810.86
11:44:00|1810.87
11:44:01|1810.87
11:44:02|1810.86
11:44:04|1810.14
11:44:05|1809.92
11:44:06|1809.83
11:44:08|1809.83
11:44:10|1809.83
11:44:11|1809.84
11:44:12|1809.84
11:44:13|1809.84
11:44:14|1809.84
11:44:15|1809.56
11:44:16|1809.56
11:44:17|1809.56
11:44:18|1809.13
11:44:19|1809.13
11:44:20|1809.12
11:44:21|1809.12
11:44:22|1809.12
11:44:24|1809.51
11:44:25|1809.56
11:44:26|1809.56
11:44:27|1809.62
11:44:28|1809.93
11:44:29|1809.93
11:44:30|1809.93
11:44:31|1809.93
11:44:32|1809.93
11:44:33|1810.49
11:44:35|1810.87
11:44:35|1810.99
11:44:36|1810.98
11:44:37|1810.74
11:44:38|1810.77
11:44:39|1810.91
11:44:40|1810.94
11:44:41|1810.96
11:44:42|1810.96
11:44:43|1810.98
11:44:44|1810.98
11:44:46|1810.97
11:44:46|1810.97
11:44:47|1810.97
11:44:48|1811.33
11:44:50|1811.33
11:44:51|1811.63
11:44:51|1811.63
11:44:52|1811.63
11:44:53|1811.63
11:44:55|1811.63
11:44:55|1811.66
11:44:56|1811.66
11:44:57|1811.71
11:44:58|1811.71
11:44:59|1811.71
11:45:01|1811.49
11:45:02|1811.23
11:45:03|1810.99
11:45:04|1810.86
11:45:06|1810.87
11:45:07|1810.61
11:45:08|1810.61
11:45:09|1810.61
11:45:10|1810.63
11:45:10|1811.32
11:45:11|1811.79
11:45:13|1812.38
11:45:14|1812.76
11:45:14|1812.77
11:45:16|1812.76
11:45:17|1812.76
11:45:18|1812.56
11:45:18|1812.55
11:45:19|1812.55
11:45:20|1812.57
11:45:22|1812.57
11:45:23|1812.57
11:45:24|1812.57
11:45:25|1812.57
11:45:26|1812.58
11:45:28|1812.57
11:45:28|1812.58
11:45:30|1812.96
11:45:32|1812.99
11:45:33|1812.26
11:45:33|1812.1
11:45:34|1812.1
11:45:35|1811.96
11:45:36|1811.96
11:45:38|1811.53
11:45:38|1811.53
11:45:39|1811.52
11:45:41|1811.53
11:45:42|1811.53
11:45:43|1812.
11:45:44|1812.3
11:45:45|1812.88
11:45:46|1813.
11:45:47|1813.
11:45:48|1813.06
11:45:49|1813.16
11:45:50|1813.3
11:45:51|1813.29
11:45:52|1813.09
11:45:53|1812.91
11:45:54|1812.91
11:45:55|1812.92
11:45:56|1812.91
11:45:57|1812.91
11:45:59|1813.56
11:45:59|1813.58
11:46:01|1813.75
11:46:01|1813.78
11:46:02|1813.68
11:46:04|1813.6
11:46:05|1813.6
11:46:06|1813.6
11:46:06|1813.99
11:46:07|1814.11
11:46:08|1814.47
11:46:11|1814.19
11:46:12|1814.66
11:46:13|1814.66
11:46:14|1814.66
11:46:15|1814.66
11:46:15|1814.87
11:46:17|1814.94
11:46:18|1814.79
11:46:19|1814.78
11:46:21|1814.79
11:46:21|1814.79
11:46:23|1814.78
11:46:23|1814.78
11:46:24|1814.1
11:46:25|1814.97
11:46:26|1814.76
11:46:27|1814.75
11:46:29|1814.3
11:46:30|1814.73
11:46:30|1814.71
11:46:31|1814.3
11:46:32|1814.01
11:46:33|1813.95
11:46:34|1813.98
11:46:35|1814.12
11:46:37|1814.13
11:46:37|1814.12
11:46:38|1814.12
11:46:39|1814.13
11:46:40|1813.83
11:46:41|1813.41
11:46:43|1813.4
11:46:44|1813.39
11:46:45|1813.39
11:46:46|1813.39
11:46:47|1813.38
11:46:48|1813.38
11:46:49|1813.42
11:46:50|1813.46
11:46:51|1813.46
11:46:52|1812.96
11:46:53|1812.95
11:46:54|1812.96
11:46:55|1812.95
11:46:56|1812.74
11:46:58|1812.85
11:46:58|1812.56
11:47:00|1812.56
11:47:00|1812.56
11:47:01|1812.79
11:47:03|1812.95
11:47:04|1813.07
11:47:05|1812.84
11:47:06|1812.85
11:47:08|1813.34
11:47:08|1813.28
11:47:09|1813.28
11:47:11|1813.28
11:47:13|1812.97
11:47:15|1812.97
11:47:15|1812.94
11:47:16|1812.94
11:47:18|1812.92
11:47:19|1812.93
11:47:21|1812.97
11:47:22|1813.
11:47:23|1813.3
11:47:23|1813.62
11:47:24|1813.62
11:47:25|1813.61
11:47:27|1813.62
11:47:28|1813.62
11:47:28|1813.62
11:47:30|1813.62
11:47:31|1813.59
11:47:31|1813.28
11:47:32|1813.28
11:47:34|1813.03
11:47:34|1813.03
11:47:36|1813.03
11:47:36|1813.03
11:47:37|1813.03
11:47:39|1813.03
11:47:39|1813.31
11:47:41|1813.43
11:47:42|1813.43
11:47:43|1813.74
11:47:44|1813.75
11:47:45|1813.75
11:47:45|1813.33
11:47:47|1813.31
11:47:47|1813.31
11:47:49|1813.31
11:47:49|1813.3
11:47:50|1813.29
11:47:51|1813.29
11:47:52|1813.29
11:47:53|1813.29
11:47:54|1813.3
11:47:56|1813.18
11:47:56|1813.23
11:47:58|1813.22
11:47:58|1813.22
11:47:59|1813.22
11:48:01|1812.65
11:48:02|1812.65
11:48:03|1812.65
11:48:04|1812.56
11:48:06|1812.77
11:48:07|1812.78
11:48:08|1812.76
11:48:09|1812.75
11:48:09|1812.26
11:48:12|1812.27
11:48:12|1812.27
11:48:13|1812.27
11:48:14|1812.27
11:48:15|1812.68
11:48:17|1812.64
11:48:18|1812.62
11:48:19|1812.62
11:48:20|1812.43
11:48:21|1812.42
11:48:23|1811.64
11:48:24|1811.63
11:48:24|1811.63
11:48:25|1811.63
11:48:27|1811.63
11:48:27|1811.13
11:48:28|1811.12
11:48:31|1811.1
11:48:31|1811.1
11:48:32|1811.1
11:48:33|1811.08
11:48:34|1811.08
11:48:36|1811.09
11:48:37|1811.09
11:48:38|1811.09
11:48:39|1811.08
11:48:40|1811.06
11:48:42|1811.05
11:48:42|1811.05
11:48:43|1811.05
11:48:45|1811.04
11:48:45|1810.99
11:48:46|1810.91
11:48:48|1810.89
11:48:49|1810.89
11:48:50|1811.08
11:48:51|1811.1
11:48:53|1811.2
11:48:54|1811.2
11:48:54|1810.65
11:48:55|1810.66
11:48:56|1810.21
11:48:57|1810.16
11:48:58|1810.01
11:48:59|1810.01
11:49:00|1810.48
11:49:01|1810.54
11:49:02|1810.53
11:49:03|1810.54
11:49:05|1810.25
11:49:05|1810.28
11:49:07|1810.28
11:49:08|1810.29
11:49:10|1810.68
11:49:11|1809.49
11:49:12|1809.29
11:49:13|1809.28
11:49:14|1809.29
11:49:15|1809.22
11:49:17|1808.2
11:49:18|1808.
11:49:19|1807.62
11:49:20|1807.75
11:49:22|1807.61
11:49:23|1807.61
11:49:23|1807.6
11:49:25|1807.61
11:49:26|1807.61
11:49:27|1807.61
11:49:28|1807.61
11:49:29|1807.6
11:49:30|1807.47
11:49:31|1807.6
11:49:32|1807.6
11:49:33|1807.6
11:49:34|1807.61
11:49:35|1807.6
11:49:36|1807.6
11:49:37|1807.39
11:49:38|1807.42
11:49:39|1807.25
11:49:40|1807.19
11:49:41|1807.18
11:49:42|1807.18
11:49:43|1807.19
11:49:44|1807.19
11:49:45|1807.19
11:49:46|1807.19
11:49:47|1806.93
11:49:48|1806.69
11:49:49|1806.52
11:49:50|1806.25
11:49:51|1806.28
11:49:52|1806.7
11:49:53|1807.19
11:49:54|1806.87
11:49:55|1806.88
11:49:56|1806.65
11:49:57|1806.5
11:49:58|1805.99
11:49:59|1806.16
11:50:00|1805.86
11:50:01|1806.35
11:50:02|1806.34
11:50:03|1806.61
11:50:05|1806.85
11:50:06|1806.85
11:50:07|1806.86
11:50:08|1806.86
11:50:09|1806.86
11:50:09|1806.85
11:50:10|1806.86
11:50:13|1806.83
11:50:14|1806.67
11:50:15|1806.53
11:50:17|1806.53
11:50:17|1806.69
11:50:18|1807.45
11:50:19|1807.61
11:50:21|1807.94
11:50:21|1807.89
11:50:22|1807.89
11:50:23|1807.89
11:50:24|1807.51
11:50:26|1806.7
11:50:27|1807.04
11:50:27|1807.35
11:50:30|1807.35
11:50:30|1807.35
11:50:31|1807.05
11:50:32|1807.05
11:50:33|1807.04
11:50:35|1807.02
11:50:35|1807.88
11:50:37|1807.88
11:50:38|1807.69
11:50:39|1806.8
11:50:39|1806.54
11:50:40|1806.39
11:50:41|1806.4
11:50:42|1806.39
11:50:44|1806.39
11:50:44|1806.41
11:50:45|1806.81
11:50:47|1806.81
11:50:48|1806.44
11:50:50|1807.18
11:50:50|1807.18
11:50:52|1807.19
11:50:53|1807.65
11:50:53|1807.65
11:50:54|1807.71
11:50:56|1807.71
11:50:57|1807.74
11:50:58|1807.74
11:50:58|1807.74
11:51:00|1807.75
11:51:02|1807.75
11:51:02|1807.74
11:51:04|1807.38
11:51:05|1807.39
11:51:06|1807.39
11:51:08|1807.39
11:51:08|1807.45
11:51:09|1807.68
11:51:10|1807.74
11:51:12|1808.03
11:51:13|1808.15
11:51:14|1808.15
11:51:15|1808.14
11:51:16|1808.14
11:51:17|1808.14
11:51:18|1808.14
11:51:19|1808.14
11:51:20|1808.35
11:51:21|1808.61
11:51:22|1808.83
11:51:23|1808.83
11:51:25|1808.83
11:51:26|1809.23
11:51:27|1809.23
11:51:28|1809.23
11:51:29|1809.23
11:51:30|1809.23
11:51:31|1809.23
11:51:32|1809.2
11:51:33|1808.53
11:51:34|1808.75
11:51:35|1808.75
11:51:36|1808.75
11:51:37|1808.75
11:51:38|1808.75
11:51:39|1808.74
11:51:40|1808.74
11:51:41|1808.75
11:51:42|1808.75
11:51:43|1808.92
11:51:44|1808.91
11:51:45|1808.91
11:51:46|1808.92
11:51:47|1808.6
11:51:48|1808.6
11:51:49|1808.1
11:51:50|1808.12
11:51:51|1808.12
11:51:52|1808.3
11:51:53|1808.3
11:51:55|1808.29
11:51:56|1808.29
11:51:57|1808.29
11:51:58|1808.3
11:52:00|1808.3
11:52:00|1808.29
11:52:02|1808.73
11:52:02|1809.
11:52:03|1808.99
11:52:05|1808.99
11:52:06|1808.99
11:52:07|1808.99
11:52:08|1808.61
11:52:09|1808.76
11:52:10|1808.57
11:52:11|1808.56
11:52:12|1808.56
11:52:13|1808.55
11:52:15|1808.93
11:52:15|1808.94
11:52:16|1808.94
11:52:18|1808.94
11:52:18|1808.94
11:52:19|1808.94
11:52:20|1808.94
11:52:22|1808.55
11:52:23|1808.52
11:52:24|1808.52
11:52:24|1808.55
11:52:26|1808.64
11:52:26|1808.88
11:52:28|1808.89
11:52:29|1808.88
11:52:29|1808.82
11:52:31|1808.68
11:52:32|1808.68
11:52:33|1808.68
11:52:34|1808.68
11:52:35|1808.69
11:52:36|1808.69
11:52:37|1808.69
11:52:39|1808.68
11:52:39|1808.68
11:52:40|1808.69
11:52:41|1808.89
11:52:42|1808.86
11:52:43|1808.86
11:52:45|1808.75
11:52:46|1808.73
11:52:47|1808.72
11:52:49|1808.73
11:52:49|1808.73
11:52:50|1808.73
11:52:51|1808.73
11:52:52|1808.72
11:52:53|1808.73
11:52:55|1808.73
11:52:55|1808.73
11:52:57|1808.73
11:52:57|1808.73
11:52:59|1808.73
11:53:00|1808.73
11:53:01|1808.72
11:53:02|1808.72
11:53:03|1808.72
11:53:05|1808.59
11:53:06|1808.59
11:53:07|1808.34
11:53:08|1808.3
11:53:10|1807.75
11:53:11|1807.89
11:53:12|1808.25
11:53:12|1808.59
11:53:14|1808.73
11:53:16|1808.94
11:53:16|1808.95
11:53:18|1808.84
11:53:19|1808.84
11:53:20|1808.84
11:53:21|1808.84
11:53:23|1808.84
11:53:24|1808.84
11:53:24|1808.84
11:53:25|1808.84
11:53:26|1808.84
11:53:28|1808.84
11:53:30|1808.84
11:53:31|1808.84
11:53:31|1808.84
11:53:32|1808.84
11:53:33|1808.84
11:53:35|1808.84
11:53:36|1808.84
11:53:37|1808.84
11:53:38|1808.74
11:53:39|1808.75
11:53:40|1808.75
11:53:41|1808.74
11:53:42|1808.74
11:53:43|1808.75
11:53:44|1808.75
11:53:46|1808.75
11:53:46|1808.74
11:53:48|1808.74
11:53:49|1808.75
11:53:50|1808.74
11:53:52|1808.74
11:53:52|1808.74
11:53:53|1808.75
11:53:54|1808.75
11:53:55|1808.75
11:53:57|1808.75
11:53:58|1808.75
11:53:58|1808.75
11:53:59|1808.75
11:54:00|1808.74
11:54:02|1808.75
11:54:02|1808.75
11:54:04|1808.74
11:54:04|1808.73
11:54:06|1808.73
11:54:07|1808.73
11:54:08|1808.73
11:54:09|1808.37
11:54:10|1808.36
11:54:11|1808.36
11:54:12|1808.36
11:54:13|1808.36
11:54:14|1808.07
11:54:15|1808.07
11:54:17|1808.07
11:54:17|1808.07
11:54:19|1808.06
11:54:21|1808.06
11:54:23|1808.07
11:54:23|1808.07
11:54:24|1808.07
11:54:25|1808.06
11:54:26|1808.06
11:54:27|1808.06
11:54:28|1808.06
11:54:29|1808.07
11:54:30|1808.07
11:54:31|1808.07
11:54:32|1808.06
11:54:33|1808.06
11:54:34|1808.06
11:54:35|1808.07
11:54:36|1808.07
11:54:37|1808.08
11:54:38|1808.08
11:54:39|1807.43
11:54:40|1807.43
11:54:41|1807.43
11:54:42|1807.42
11:54:43|1807.42
11:54:44|1807.43
11:54:45|1807.43
11:54:46|1807.43
11:54:47|1807.43
11:54:48|1807.43
11:54:49|1807.43
11:54:50|1807.43
11:54:51|1807.43
11:54:52|1807.42
11:54:53|1807.42
11:54:54|1807.43
11:54:55|1807.42
11:54:56|1807.43
11:54:57|1807.43
11:54:58|1807.42
11:54:59|1807.42
11:55:00|1807.43
11:55:01|1807.43
11:55:02|1807.43
11:55:03|1807.43
11:55:04|1806.85
11:55:05|1806.85
11:55:06|1806.85
11:55:07|1806.85
11:55:08|1806.84
11:55:09|1806.84
11:55:10|1806.85
11:55:11|1807.41
11:55:12|1807.41
11:55:13|1807.41
11:55:14|1807.41
11:55:15|1807.41
11:55:17|1807.41
11:55:19|1807.17
11:55:20|1807.17
11:55:21|1807.17
11:55:22|1807.17
11:55:23|1807.16
11:55:24|1807.14
11:55:25|1807.01
11:55:26|1806.2
11:55:28|1805.84
11:55:28|1805.84
11:55:29|1805.84
11:55:30|1806.2
11:55:31|1806.2
11:55:33|1806.2
11:55:33|1806.2
11:55:35|1806.19
11:55:36|1806.18
11:55:37|1805.1
11:55:38|1804.81
11:55:39|1805.1
11:55:40|1804.77
11:55:41|1804.57
11:55:42|1804.02
11:55:43|1804.08
11:55:44|1804.05
11:55:45|1804.02
11:55:46|1804.01
11:55:47|1803.47
11:55:48|1803.72
11:55:49|1803.57
11:55:51|1803.96
11:55:52|1803.84
11:55:54|1803.83
11:55:55|1803.55
11:55:56|1803.43
11:55:57|1803.43
11:55:57|1803.17
11:55:58|1802.67
11:55:59|1803.18
11:56:01|1803.21
11:56:01|1803.36
11:56:03|1803.55
11:56:04|1803.56
11:56:05|1803.55
11:56:06|1803.55
11:56:07|1803.62
11:56:09|1804.08
11:56:10|1804.62
11:56:10|1804.79
11:56:12|1804.98
11:56:13|1805.15
11:56:14|1805.16
11:56:15|1805.16
11:56:16|1805.17
11:56:17|1805.17
11:56:19|1805.66
11:56:20|1805.67
11:56:22|1805.66
11:56:23|1805.28
11:56:25|1805.
11:56:27|1804.63
11:56:27|1804.4
11:56:28|1804.35
11:56:29|1804.35
11:56:30|1804.35
11:56:31|1804.35
11:56:32|1804.2
11:56:33|1804.2
11:56:35|1804.27
11:56:36|1804.27
11:56:37|1804.28
11:56:38|1804.28
11:56:39|1804.28
11:56:40|1804.28
11:56:41|1804.28
11:56:42|1804.28
11:56:43|1804.28
11:56:44|1804.27
11:56:45|1804.27
11:56:46|1804.27
11:56:48|1804.27
11:56:48|1804.18
11:56:50|1804.17
11:56:51|1804.17
11:56:52|1804.17
11:56:53|1804.17
11:56:54|1804.17
11:56:56|1804.3
11:56:56|1804.64
11:56:58|1804.64
11:56:58|1804.82
11:57:00|1804.85
11:57:01|1805.15
11:57:02|1805.16
11:57:03|1805.16
11:57:04|1805.15
11:57:05|1805.16
11:57:06|1805.16
11:57:07|1805.16
11:57:08|1805.16
11:57:08|1805.16
11:57:10|1805.24
11:57:11|1805.24
11:57:12|1805.24
11:57:13|1805.44
11:57:14|1805.43
11:57:15|1805.43
11:57:16|1805.43
11:57:17|1805.46
11:57:17|1805.66
11:57:20|1805.66
11:57:20|1805.67
11:57:22|1805.69
11:57:22|1805.69
11:57:23|1805.69
11:57:24|1805.71
11:57:26|1805.7
11:57:26|1805.7
11:57:28|1804.85
11:57:29|1804.54
11:57:30|1804.64
11:57:30|1805.02
11:57:31|1805.22
11:57:34|1805.22
11:57:34|1805.69
11:57:35|1805.62
11:57:36|1805.62
11:57:37|1805.63
11:57:38|1805.62
11:57:39|1805.6
11:57:40|1805.39
11:57:42|1805.4
11:57:43|1805.4
11:57:44|1805.39
11:57:45|1805.39
11:57:46|1805.39
11:57:47|1805.39
11:57:47|1805.4
11:57:49|1805.39
11:57:50|1805.39
11:57:51|1805.39
11:57:51|1805.31
11:57:53|1805.38
11:57:53|1805.38
11:57:55|1805.38
11:57:55|1805.38
11:57:56|1805.26
11:57:57|1804.92
11:57:59|1804.75
11:58:01|1804.75
11:58:01|1804.75
11:58:02|1804.76
11:58:03|1804.62
11:58:04|1804.62
11:58:05|1804.43
11:58:07|1804.28
11:58:08|1804.29
11:58:09|1804.17
11:58:10|1804.11
11:58:11|1804.25
11:58:12|1804.26
11:58:13|1804.29
11:58:14|1804.01
11:58:15|1804.01
11:58:16|1804.
11:58:17|1804.
11:58:18|1804.
11:58:19|1804.01
11:58:20|1804.01
11:58:21|1804.01
11:58:22|1804.03
11:58:23|1804.74
11:58:24|1804.75
11:58:25|1804.82
11:58:26|1804.82
11:58:27|1804.82
11:58:28|1804.82
11:58:29|1804.82
11:58:30|1804.65
11:58:31|1804.66
11:58:32|1804.66
11:58:33|1804.66
11:58:34|1804.66
11:58:35|1804.66
11:58:36|1804.66
11:58:37|1804.5
11:58:38|1804.35
11:58:39|1804.34
11:58:40|1804.26
11:58:41|1804.26
11:58:41|1804.26
11:58:42|1804.26
11:58:44|1804.65
11:58:45|1804.66
11:58:46|1804.67
11:58:47|1804.67
11:58:48|1804.81
11:58:50|1804.81
11:58:51|1804.81
11:58:51|1804.72
11:58:52|1804.72
11:58:53|1804.72
11:58:54|1804.6
11:58:55|1804.47
11:58:56|1804.37
11:58:57|1804.37
11:58:59|1804.37
11:58:59|1804.38
11:59:01|1804.37
11:59:01|1804.37
11:59:03|1804.37
11:59:04|1804.37
11:59:05|1804.38
11:59:06|1804.38
11:59:07|1804.47
11:59:08|1804.48
11:59:09|1804.49
11:59:10|1804.49
11:59:12|1804.48
11:59:13|1804.48
11:59:13|1804.48
11:59:14|1804.49
11:59:15|1804.71
11:59:17|1804.32
11:59:18|1804.55
11:59:18|1804.72
11:59:19|1804.72
11:59:21|1804.71
11:59:22|1804.72
11:59:23|1804.72
11:59:25|1804.71
11:59:25|1804.71
11:59:27|1804.71
11:59:27|1804.69
11:59:29|1804.67
11:59:30|1804.68
11:59:31|1804.68
11:59:32|1804.79
11:59:33|1805.2
11:59:34|1805.2
11:59:34|1805.2
11:59:35|1805.2
11:59:36|1805.21
11:59:37|1805.21
11:59:39|1805.21
11:59:39|1805.21
11:59:41|1805.21
11:59:41|1805.21
11:59:44|1805.21
11:59:44|1805.21
11:59:45|1805.13
11:59:46|1804.71
11:59:47|1804.79
11:59:48|1804.79
11:59:49|1804.79
11:59:50|1805.
11:59:51|1805.11
11:59:52|1805.08
11:59:53|1805.09
11:59:54|1805.13
11:59:56|1805.13
11:59:57|1805.14
11:59:59|1805.14
11:59:59|1805.14
12:00:01|1805.03
12:00:02|1805.02
12:00:03|1805.
12:00:04|1804.25
12:00:05|1804.04
12:00:07|1804.64
12:00:08|1804.77
12:00:09|1804.79
12:00:10|1804.79
12:00:11|1804.8
12:00:12|1805.
12:00:13|1804.99
12:00:14|1804.99
12:00:15|1805.09
12:00:15|1805.14
12:00:17|1805.18
12:00:18|1805.3
12:00:19|1805.29
12:00:21|1805.47
12:00:22|1805.18
12:00:24|1805.18
12:00:24|1805.21
12:00:25|1805.31
12:00:26|1805.54
12:00:27|1805.54
12:00:29|1805.55
12:00:30|1805.29
12:00:31|1805.29
12:00:32|1805.26
12:00:34|1804.75
12:00:34|1804.75
12:00:37|1805.25
12:00:37|1805.25
12:00:38|1805.24
12:00:39|1805.24
12:00:40|1805.24
12:00:41|1805.24
12:00:42|1805.24
12:00:43|1805.24
12:00:44|1805.24
12:00:45|1805.25
12:00:46|1805.28
12:00:47|1805.28
12:00:49|1805.27
12:00:50|1805.49
12:00:52|1805.91
12:00:53|1805.91
12:00:54|1805.92
12:00:56|1805.91
12:00:57|1805.92
12:00:58|1805.91
12:00:58|1806.42
12:01:00|1806.42
12:01:01|1806.43
12:01:02|1806.58
12:01:03|1806.58
12:01:04|1806.91
12:01:05|1806.76
12:01:05|1806.77
12:01:07|1807.02
12:01:08|1807.26
12:01:09|1807.25
12:01:10|1807.4
12:01:11|1807.42
12:01:11|1807.42
12:01:13|1807.31
12:01:14|1807.31
12:01:15|1806.76
12:01:15|1806.75
12:01:17|1806.76
12:01:18|1806.27
12:01:19|1806.29
12:01:19|1806.29
12:01:21|1806.29
12:01:21|1806.29
12:01:22|1806.4
12:01:24|1806.39
12:01:26|1806.09
12:01:27|1806.1
12:01:28|1805.65
12:01:30|1805.59
12:01:31|1805.59
12:01:32|1805.89
12:01:33|1805.9
12:01:35|1805.99
12:01:35|1805.99
12:01:37|1805.98
12:01:39|1806.23
12:01:39|1806.23
12:01:40|1806.32
12:01:41|1806.2
12:01:43|1806.15
12:01:44|1806.15
12:01:45|1806.11
12:01:46|1806.08
12:01:47|1806.08
12:01:48|1806.09
12:01:50|1806.31
12:01:51|1806.31
12:01:52|1805.77
12:01:53|1805.77
12:01:53|1805.95
12:01:55|1805.95
12:01:56|1805.96
12:01:57|1805.96
12:01:57|1805.96
12:01:59|1805.96
12:02:00|1805.96
12:02:00|1805.97
12:02:01|1805.97
12:02:02|1805.82
12:02:04|1805.82
12:02:04|1806.14
12:02:06|1806.14
12:02:06|1806.16
12:02:08|1806.17
12:02:09|1806.17
12:02:10|1806.16
12:02:11|1806.16
12:02:11|1806.25
12:02:13|1806.25
12:02:14|1806.25
12:02:15|1806.25
12:02:16|1806.27
12:02:17|1806.3
12:02:18|1806.3
12:02:19|1806.3
12:02:20|1806.3
12:02:21|1806.3
12:02:22|1806.3
12:02:23|1806.27
12:02:24|1806.27
12:02:26|1806.28
12:02:27|1806.28
12:02:29|1806.38
12:02:30|1806.74
12:02:31|1806.75
12:02:32|1806.51
12:02:34|1806.7
12:02:35|1806.71
12:02:36|1806.71
12:02:38|1806.78
12:02:39|1806.8
12:02:40|1806.8
12:02:41|1806.82
12:02:42|1806.83
12:02:43|1806.83
12:02:44|1806.84
12:02:45|1806.44
12:02:46|1806.43
12:02:47|1806.43
12:02:48|1806.44
12:02:49|1806.44
12:02:50|1806.44
12:02:51|1806.43
12:02:52|1806.43
12:02:54|1806.82
12:02:55|1806.84
12:02:56|1806.84
12:02:57|1806.83
12:02:58|1807.14
12:02:58|1807.14
12:03:01|1807.14
12:03:01|1807.14
12:03:02|1807.14
12:03:03|1807.1
12:03:04|1806.84
12:03:06|1806.84
12:03:07|1806.84
12:03:08|1806.99
12:03:09|1806.99
12:03:10|1806.99
12:03:11|1806.98
12:03:12|1806.98
12:03:13|1806.98
12:03:14|1806.98
12:03:15|1807.13
12:03:16|1807.13
12:03:17|1807.14
12:03:18|1807.43
12:03:19|1807.68
12:03:20|1807.68
12:03:21|1807.54
12:03:22|1807.5
12:03:23|1807.5
12:03:24|1807.49
12:03:26|1807.5
12:03:27|1807.49
12:03:28|1807.49
12:03:30|1807.49
12:03:31|1807.52
12:03:32|1807.66
12:03:33|1807.66
12:03:34|1807.67
12:03:35|1807.66
12:03:36|1807.67
12:03:37|1807.67
12:03:38|1807.47
12:03:39|1807.28
12:03:40|1807.28
12:03:41|1807.57
12:03:42|1807.8
12:03:43|1807.78
12:03:44|1807.79
12:03:45|1807.78
12:03:46|1807.78
12:03:47|1807.78
12:03:48|1807.78
12:03:49|1808.27
12:03:51|1808.28
12:03:52|1808.28
12:03:53|1808.28
12:03:54|1808.27
12:03:54|1808.27
12:03:56|1808.28
12:03:57|1808.28
12:03:58|1808.3
12:03:59|1808.3
12:04:00|1808.4
12:04:00|1808.65
12:04:02|1809.1
12:04:03|1809.1
12:04:04|1809.11
12:04:06|1809.12
12:04:06|1809.09
12:04:08|1809.1
12:04:09|1809.2
12:04:10|1809.31
12:04:11|1809.5
12:04:12|1810.
12:04:13|1809.99
12:04:14|1809.49
12:04:15|1809.49
12:04:16|1809.58
12:04:17|1809.59
12:04:18|1809.59
12:04:19|1809.59
12:04:20|1809.59
12:04:21|1809.16
12:04:22|1809.26
12:04:23|1809.23
12:04:24|1809.13
12:04:25|1809.07
12:04:27|1808.64
12:04:28|1808.63
12:04:29|1808.63
12:04:30|1809.06
12:04:31|1809.07
12:04:32|1809.07
12:04:33|1809.1
12:04:34|1809.46
12:04:36|1809.64
12:04:36|1809.65
12:04:37|1809.65
12:04:38|1809.65
12:04:39|1809.64
12:04:40|1809.89
12:04:42|1809.89
12:04:43|1809.89
12:04:45|1809.9
12:04:46|1809.89
12:04:47|1809.89
12:04:48|1809.89
12:04:49|1809.9
12:04:50|1809.89
12:04:51|1809.9
12:04:52|1809.9
12:04:53|1809.89
12:04:55|1809.9
12:04:57|1809.42
12:04:58|1809.44
12:04:58|1809.63
12:04:59|1809.63
12:05:00|1809.63
12:05:01|1809.63
12:05:03|1809.63
12:05:04|1809.62
12:05:05|1809.62
12:05:06|1809.62
12:05:07|1809.62
12:05:09|1808.97
12:05:10|1808.97
12:05:11|1808.97
12:05:12|1808.96
12:05:12|1808.96
12:05:14|1809.01
12:05:14|1809.
12:05:16|1809.
12:05:17|1809.01
12:05:18|1809.21
12:05:19|1809.21
12:05:20|1809.21
12:05:21|1809.21
12:05:22|1809.21
12:05:23|1809.21
12:05:24|1809.21
12:05:25|1809.21
12:05:26|1809.22
12:05:28|1809.2
12:05:28|1809.2
12:05:30|1809.21
12:05:31|1809.2
12:05:32|1809.2
12:05:33|1809.2
12:05:34|1809.2
12:05:35|1809.21
12:05:36|1809.21
12:05:37|1809.21
12:05:38|1809.62
12:05:39|1809.63
12:05:40|1809.62
12:05:41|1809.71
12:05:43|1809.71
12:05:45|1809.89
12:05:45|1809.89
12:05:46|1809.89
12:05:47|1809.89
12:05:48|1809.89
12:05:49|1809.89
12:05:50|1809.89
12:05:52|1809.89
12:05:53|1809.89
12:05:54|1809.89
12:05:55|1809.93
12:05:56|1810.
12:05:57|1810.31
12:05:58|1810.31
12:05:59|1810.32
12:06:00|1810.32
12:06:01|1810.31
12:06:02|1810.32
12:06:04|1809.96
12:06:04|1810.04
12:06:06|1810.04
12:06:06|1810.04
12:06:08|1810.06
12:06:10|1810.05
12:06:11|1810.06
12:06:11|1810.05
12:06:13|1810.05
12:06:14|1810.06
12:06:15|1810.06
12:06:16|1810.06
12:06:17|1810.05
12:06:18|1810.06
12:06:19|1810.05
12:06:20|1810.05
12:06:21|1810.05
12:06:22|1810.06
12:06:23|1810.05
12:06:24|1810.06
12:06:25|1810.06
12:06:26|1810.05
12:06:28|1810.05
12:06:29|1810.05
12:06:29|1810.06
12:06:31|1810.06
12:06:31|1810.06
12:06:34|1810.05
12:06:34|1810.05
12:06:35|1810.05
12:06:36|1810.05
12:06:37|1810.05
12:06:39|1810.05
12:06:40|1810.05
12:06:41|1810.39
12:06:42|1810.4
12:06:43|1810.4
12:06:45|1810.4
12:06:45|1810.4
12:06:47|1810.46
12:06:47|1810.46
12:06:48|1810.72
12:06:50|1810.72
12:06:50|1810.72
12:06:51|1810.72
12:06:53|1810.72
12:06:53|1810.72
12:06:55|1810.72
12:06:55|1810.72
12:06:56|1810.72
12:06:57|1810.55
12:06:58|1810.55
12:06:59|1810.58
12:07:01|1810.69
12:07:02|1810.69
12:07:03|1810.69
12:07:05|1810.7
12:07:06|1810.69
12:07:07|1810.74
12:07:08|1810.74
12:07:09|1810.75
12:07:10|1810.75
12:07:11|1810.75
12:07:12|1810.75
12:07:13|1810.74
12:07:14|1810.75
12:07:15|1810.75
12:07:16|1810.74
12:07:17|1810.61
12:07:18|1810.61
12:07:19|1810.6
12:07:20|1810.61
12:07:21|1810.6
12:07:22|1810.6
12:07:22|1810.84
12:07:24|1810.85
12:07:26|1810.9
12:07:26|1811.08
12:07:28|1811.09
12:07:28|1811.08
12:07:29|1811.08
12:07:32|1811.08
12:07:33|1811.08
12:07:35|1811.11
12:07:37|1811.08
12:07:38|1811.09
12:07:38|1811.09
12:07:39|1811.08
12:07:41|1811.08
12:07:42|1811.07
12:07:42|1811.07
12:07:43|1811.07
12:07:44|1811.08
12:07:45|1811.08
12:07:46|1811.08
12:07:48|1810.8
12:07:48|1810.8
12:07:50|1810.8
12:07:50|1810.8
12:07:51|1810.81
12:07:52|1810.79
12:07:53|1810.79
12:07:54|1810.77
12:07:55|1810.77
12:07:57|1810.52
12:07:58|1810.52
12:07:59|1810.05
12:08:00|1810.01
12:08:02|1809.8
12:08:03|1809.8
12:08:04|1809.8
12:08:04|1809.65
12:08:06|1809.37
12:08:07|1809.28
12:08:08|1808.72
12:08:09|1809.36
12:08:10|1809.41
12:08:11|1809.41
12:08:12|1809.41
12:08:13|1809.41
12:08:14|1809.41
12:08:15|1809.41
12:08:16|1809.41
12:08:17|1809.41
12:08:18|1809.41
12:08:19|1809.42
12:08:20|1809.01
12:08:22|1808.99
12:08:22|1808.99
12:08:24|1808.99
12:08:26|1809.16
12:08:26|1809.23
12:08:27|1809.36
12:08:28|1809.36
12:08:29|1809.36
12:08:30|1809.37
12:08:31|1809.37
12:08:33|1809.37
12:08:34|1809.37
12:08:35|1809.38
12:08:36|1809.24
12:08:37|1808.62
12:08:38|1808.72
12:08:39|1808.71
12:08:40|1808.7
12:08:41|1808.66
12:08:42|1808.59
12:08:43|1808.42
12:08:44|1808.24
12:08:45|1808.24
12:08:46|1808.23
12:08:47|1808.23
12:08:49|1808.01
12:08:50|1808.01
12:08:51|1808.01
12:08:52|1808.
12:08:53|1808.
12:08:55|1808.01
12:08:55|1808.01
12:08:56|1808.
12:08:58|1808.
12:08:59|1808.
12:08:59|1808.01
12:09:01|1808.
12:09:02|1808.01
12:09:03|1808.
12:09:04|1808.
12:09:05|1808.
12:09:05|1808.01
12:09:07|1808.
12:09:09|1808.
12:09:09|1807.99
12:09:10|1808.42
12:09:11|1808.45
12:09:13|1808.45
12:09:13|1808.45
12:09:14|1808.45
12:09:15|1808.47
12:09:16|1808.47
12:09:17|1808.47
12:09:19|1808.47
12:09:19|1808.47
12:09:20|1808.47
12:09:21|1808.48
12:09:22|1808.47
12:09:23|1808.47
12:09:24|1808.48
12:09:25|1808.48
12:09:26|1808.48
12:09:27|1808.48
12:09:28|1808.66
12:09:29|1808.68
12:09:30|1808.95
12:09:32|1808.95
12:09:32|1808.94
12:09:33|1808.94
12:09:35|1808.94
12:09:36|1808.7
12:09:37|1808.71
12:09:38|1808.7
12:09:39|1808.71
12:09:40|1808.71
12:09:41|1808.71
12:09:42|1808.71
12:09:43|1808.71
12:09:44|1808.71
12:09:45|1808.71
12:09:46|1808.7
12:09:47|1808.7
12:09:48|1808.7
12:09:49|1808.7
12:09:50|1808.7
12:09:51|1808.7
12:09:52|1808.7
12:09:53|1808.7
12:09:54|1808.7
12:09:55|1808.7
12:09:56|1808.71
12:09:57|1808.71
12:09:58|1808.71
12:09:59|1808.7
12:10:00|1808.7
12:10:02|1808.35
12:10:04|1808.39
12:10:04|1808.39
12:10:06|1808.39
12:10:07|1808.22
12:10:08|1807.89
12:10:09|1808.02
12:10:10|1808.21
12:10:11|1808.23
12:10:13|1808.68
12:10:14|1808.79
12:10:15|1808.79
12:10:16|1808.79
12:10:17|1808.87
12:10:18|1808.87
12:10:19|1808.87
12:10:20|1808.87
12:10:21|1808.87
12:10:22|1808.87
12:10:23|1808.93
12:10:24|1809.4
12:10:25|1809.4
12:10:27|1809.28
12:10:27|1809.29
12:10:29|1809.29
12:10:30|1809.15
12:10:31|1809.16
12:10:32|1809.16
12:10:33|1809.16
12:10:33|1809.16
12:10:34|1809.16
12:10:36|1809.15
12:10:37|1809.15
12:10:38|1809.15
12:10:40|1808.59
12:10:40|1808.42
12:10:41|1808.42
12:10:42|1808.41
12:10:43|1808.41
12:10:44|1808.41
12:10:45|1808.41
12:10:46|1808.41
12:10:47|1808.41
12:10:49|1808.42
12:10:50|1808.42
12:10:52|1808.42
12:10:53|1808.42
12:10:54|1808.42
12:10:55|1808.41
12:10:56|1808.42
12:10:57|1808.41
12:10:58|1808.42
12:10:59|1808.42
12:11:01|1808.62
12:11:02|1808.62
12:11:02|1808.31
12:11:04|1808.
12:11:05|1807.75
12:11:06|1807.76
12:11:07|1808.3
12:11:09|1808.3
12:11:09|1808.61
12:11:11|1808.62
12:11:12|1808.61
12:11:13|1808.61
12:11:15|1808.61
12:11:15|1808.61
12:11:17|1808.61
12:11:17|1808.61
12:11:18|1808.61
12:11:19|1808.64
12:11:20|1808.65
12:11:21|1808.65
12:11:23|1808.64
12:11:23|1808.64
12:11:25|1808.64
12:11:26|1808.65
12:11:26|1808.64
12:11:27|1808.64
12:11:29|1808.64
12:11:29|1808.64
12:11:31|1808.64
12:11:32|1808.64
12:11:33|1808.64
12:11:35|1808.64
12:11:36|1808.65
12:11:36|1808.56
12:11:38|1808.55
12:11:38|1808.55
12:11:39|1808.55
12:11:40|1808.55
12:11:42|1808.18
12:11:43|1807.76
12:11:44|1807.75
12:11:45|1807.75
12:11:46|1807.75
12:11:47|1807.01
12:11:48|1807.03
12:11:49|1807.05
12:11:50|1807.27
12:11:52|1807.28
12:11:52|1807.28
12:11:53|1807.64
12:11:55|1807.75
12:11:55|1808.06
12:11:56|1808.06
12:11:57|1808.07
12:11:59|1808.25
12:12:00|1808.26
12:12:00|1808.17
12:12:01|1808.06
12:12:03|1808.07
12:12:03|1808.08
12:12:05|1808.08
12:12:05|1808.08
12:12:07|1808.1
12:12:08|1808.09
12:12:09|1808.1
12:12:10|1808.09
12:12:11|1808.1
12:12:12|1808.1
12:12:13|1808.1
12:12:15|1808.1
12:12:15|1808.09
12:12:16|1808.09
12:12:17|1807.82
12:12:18|1807.82
12:12:19|1807.82
12:12:20|1807.79
12:12:21|1807.8
12:12:22|1807.8
12:12:23|1807.14
12:12:24|1807.37
12:12:25|1807.37
12:12:26|1807.39
12:12:27|1807.39
12:12:28|1807.39
12:12:30|1807.39
12:12:31|1807.39
12:12:32|1807.39
12:12:32|1807.39
12:12:34|1807.39
12:12:35|1807.4
12:12:36|1807.4
12:12:36|1807.4
12:12:39|1807.4
12:12:39|1807.4
12:12:40|1807.39
12:12:41|1807.19
12:12:42|1807.19
12:12:43|1807.19
12:12:44|1807.19
12:12:46|1807.2
12:12:47|1807.19
12:12:48|1807.19
12:12:49|1807.2
12:12:51|1807.19
12:12:51|1807.19
12:12:52|1807.19
12:12:54|1807.19
12:12:55|1807.19
12:12:55|1807.19
12:12:56|1807.19
12:12:58|1807.2
12:12:59|1807.2
12:13:00|1807.2
12:13:02|1807.19
12:13:03|1807.19
12:13:03|1807.2
12:13:06|1807.19
12:13:07|1807.14
12:13:08|1807.14
12:13:09|1807.14
12:13:11|1807.14
12:13:12|1807.13
12:13:13|1806.57
12:13:14|1806.57
12:13:15|1806.44
12:13:16|1806.43
12:13:18|1806.41
12:13:18|1806.41
12:13:19|1806.25
12:13:21|1806.25
12:13:23|1806.25
12:13:24|1806.24
12:13:25|1806.23
12:13:25|1806.22
12:13:26|1805.96
12:13:28|1805.82
12:13:29|1805.74
12:13:30|1805.75
12:13:31|1805.75
12:13:33|1805.75
12:13:33|1805.46
12:13:35|1805.44
12:13:37|1805.43
12:13:38|1805.44
12:13:39|1805.64
12:13:40|1805.64
12:13:41|1805.64
12:13:42|1805.64
12:13:43|1805.36
12:13:44|1805.35
12:13:45|1805.35
12:13:47|1805.29
12:13:48|1805.3
12:13:49|1805.3
12:13:50|1805.29
12:13:51|1805.29
12:13:52|1805.29
12:13:53|1805.29
12:13:54|1805.29
12:13:55|1805.29
12:13:56|1805.29
12:13:57|1805.29
12:13:58|1805.29
12:13:59|1805.29
12:14:00|1805.29
12:14:01|1805.29
12:14:02|1805.29
12:14:03|1805.29
12:14:04|1805.29
12:14:05|1804.6
12:14:06|1804.59
12:14:07|1804.44
12:14:08|1804.61
12:14:10|1804.96
12:14:10|1804.96
12:14:11|1805.
12:14:13|1805.
12:14:13|1805.22
12:14:14|1805.23
12:14:15|1805.23
12:14:17|1805.22
12:14:17|1805.22
12:14:19|1805.22
12:14:19|1805.04
12:14:20|1805.04
12:14:22|1805.05
12:14:22|1805.29
12:14:23|1805.97
12:14:24|1806.02
12:14:26|1806.02
12:14:27|1806.14
12:14:27|1806.15
12:14:28|1805.88
12:14:29|1805.88
12:14:30|1805.88
12:14:31|1805.35
12:14:32|1805.35
12:14:33|1805.35
12:14:35|1805.35
12:14:35|1805.36
12:14:37|1805.35
12:14:38|1805.35
12:14:38|1805.35
12:14:39|1805.36
12:14:40|1805.36
12:14:41|1805.36
12:14:43|1805.36
12:14:44|1805.36
12:14:44|1805.92
12:14:46|1805.91
12:14:46|1805.95
12:14:47|1806.38
12:14:49|1806.38
12:14:50|1806.38
12:14:50|1806.38
12:14:51|1806.55
12:14:53|1807.
12:14:54|1807.08
12:14:55|1807.09
12:14:56|1807.09
12:14:58|1807.09
12:14:59|1807.09
12:15:00|1807.09
12:15:01|1806.85
12:15:02|1806.38
12:15:04|1806.02
12:15:05|1806.
12:15:07|1805.53
12:15:08|1805.13
12:15:09|1805.13
12:15:11|1805.03
12:15:11|1805.03
12:15:12|1805.03
12:15:14|1805.03
12:15:15|1804.83
12:15:16|1804.83
12:15:17|1804.79
12:15:18|1804.79
12:15:19|1804.78
12:15:20|1804.78
12:15:21|1804.78
12:15:22|1804.78
12:15:23|1804.77
12:15:24|1804.75
12:15:25|1804.6
12:15:26|1804.6
12:15:27|1804.61
12:15:28|1804.6
12:15:29|1804.39
12:15:30|1804.32
12:15:31|1804.08
12:15:32|1803.84
12:15:33|1803.51
12:15:34|1803.41
12:15:35|1803.41
12:15:36|1803.38
12:15:38|1803.39
12:15:38|1803.41
12:15:40|1803.41
12:15:41|1803.92
12:15:43|1804.41
12:15:43|1804.35
12:15:44|1804.33
12:15:45|1804.33
12:15:46|1804.6
12:15:47|1804.95
12:15:48|1805.06
12:15:49|1805.13
12:15:50|1805.13
12:15:52|1804.61
12:15:53|1804.61
12:15:55|1804.76
12:15:56|1804.63
12:15:57|1804.66
12:15:58|1804.25
12:15:59|1804.25
12:16:00|1804.16
12:16:02|1804.1
12:16:03|1804.65
12:16:05|1804.66
12:16:06|1804.66
12:16:07|1803.23
12:16:08|1803.78
12:16:09|1803.63
12:16:10|1803.84
12:16:12|1803.77
12:16:12|1803.01
12:16:14|1801.95
12:16:16|1801.99
12:16:17|1801.99
12:16:17|1801.35
12:16:18|1801.16
12:16:19|1801.04
12:16:20|1800.71
12:16:21|1800.37
12:16:23|1801.14
12:16:23|1801.8
12:16:24|1802.6
12:16:25|1802.6
12:16:26|1802.6
12:16:27|1802.59
12:16:29|1802.54
12:16:29|1802.28
12:16:31|1802.97
12:16:32|1802.98
12:16:33|1802.98
12:16:34|1802.6
12:16:34|1802.6
12:16:36|1802.59
12:16:36|1802.23
12:16:37|1802.33
12:16:38|1802.43
12:16:40|1802.45
12:16:40|1802.44
12:16:41|1801.68
12:16:43|1802.18
12:16:44|1801.56
12:16:45|1801.56
12:16:46|1801.56
12:16:47|1801.58
12:16:48|1801.2
12:16:49|1800.93
12:16:50|1800.93
12:16:51|1800.91
12:16:52|1801.39
12:16:53|1800.88
12:16:55|1800.96
12:16:55|1800.92
12:16:57|1801.54
12:16:58|1801.57
12:16:58|1802.02
12:17:00|1802.02
12:17:00|1802.04
12:17:01|1802.04
12:17:03|1802.04
12:17:04|1801.73
12:17:05|1801.63
12:17:07|1802.24
12:17:08|1802.34
12:17:09|1802.77
12:17:10|1802.77
12:17:11|1802.78
12:17:12|1802.78
12:17:13|1802.78
12:17:14|1802.77
12:17:14|1802.76
12:17:16|1802.81
12:17:17|1803.
12:17:19|1803.16
12:17:19|1802.79
12:17:20|1802.79
12:17:21|1803.06
12:17:22|1803.07
12:17:23|1803.07
12:17:24|1803.22
12:17:25|1803.27
12:17:26|1803.38
12:17:27|1803.38
12:17:29|1803.49
12:17:29|1803.49
12:17:30|1803.92
12:17:31|1803.69
12:17:32|1803.68
12:17:33|1803.68
12:17:34|1803.69
12:17:35|1803.68
12:17:36|1803.68
12:17:37|1803.68
12:17:38|1803.17
12:17:40|1802.66
12:17:41|1802.66
12:17:42|1802.66
12:17:43|1802.66
12:17:44|1802.67
12:17:45|1802.67
12:17:46|1802.66
12:17:47|1802.66
12:17:49|1802.66
12:17:49|1802.67
12:17:50|1802.67
12:17:52|1802.39
12:17:53|1801.82
12:17:53|1801.42
12:17:54|1801.22
12:17:55|1801.22
12:17:58|1800.97
12:17:59|1800.93
12:18:00|1801.03
12:18:00|1801.43
12:18:01|1801.71
12:18:03|1802.11
12:18:04|1802.11
12:18:05|1802.11
12:18:07|1802.91
12:18:09|1802.94
12:18:09|1802.78
12:18:10|1802.47
12:18:11|1802.47
12:18:13|1802.46
12:18:14|1802.85
12:18:16|1801.88
12:18:18|1801.76
12:18:18|1801.61
12:18:19|1801.11
12:18:20|1801.11
12:18:21|1801.11
12:18:22|1801.16
12:18:23|1801.16
12:18:24|1801.16
12:18:25|1801.16
12:18:26|1801.26
12:18:27|1801.28
12:18:28|1801.41
12:18:29|1801.41
12:18:30|1801.85
12:18:31|1801.85
12:18:32|1801.86
12:18:33|1801.87
12:18:34|1802.76
12:18:35|1802.65
12:18:36|1802.65
12:18:37|1802.32
12:18:38|1802.37
12:18:39|1802.37
12:18:40|1802.37
12:18:41|1802.37
12:18:42|1802.37
12:18:43|1802.37
12:18:45|1802.38
12:18:47|1802.11
12:18:47|1801.76
12:18:48|1801.75
12:18:50|1801.76
12:18:51|1802.18
12:18:52|1802.2
12:18:53|1802.18
12:18:54|1801.75
12:18:55|1801.31
12:18:56|1801.33
12:18:57|1801.52
12:18:58|1801.52
12:18:59|1801.52
12:19:01|1801.51
12:19:01|1800.85
12:19:03|1800.85
12:19:04|1800.85
12:19:05|1800.85
12:19:06|1801.16
12:19:08|1800.64
12:19:09|1800.65
12:19:10|1800.8
12:19:12|1800.79
12:19:13|1800.79
12:19:14|1800.8
12:19:15|1800.37
12:19:16|1800.3
12:19:17|1800.29
12:19:18|1800.29
12:19:19|1800.3
12:19:20|1800.3
12:19:21|1800.41
12:19:23|1800.58
12:19:23|1800.5
12:19:26|1800.51
12:19:26|1800.51
12:19:27|1799.27
12:19:28|1798.99
12:19:29|1799.17
12:19:30|1799.4
12:19:31|1799.5
12:19:32|1800.07
12:19:33|1800.07
12:19:34|1800.07
12:19:35|1800.07
12:19:37|1800.07
12:19:37|1799.52
12:19:38|1799.14
12:19:39|1799.13
12:19:41|1798.73
12:19:43|1799.6
12:19:43|1799.61
12:19:45|1799.32
12:19:45|1799.02
12:19:47|1799.
12:19:47|1798.86
12:19:48|1798.91
12:19:49|1798.07
12:19:50|1798.04
12:19:52|1798.16
12:19:53|1798.73
12:19:54|1798.75
12:19:55|1799.34
12:19:56|1799.17
12:19:57|1799.26
12:19:58|1799.26
12:19:59|1799.06
12:20:00|1799.07
12:20:01|1799.06
12:20:02|1799.26
12:20:03|1799.97
12:20:04|1799.98
12:20:06|1800.32
12:20:07|1800.38
12:20:08|1799.78
12:20:09|1799.78
12:20:10|1799.41
12:20:11|1799.41
12:20:12|1799.41
12:20:13|1799.75
12:20:14|1800.22
12:20:15|1800.38
12:20:16|1800.54
12:20:17|1799.67
12:20:18|1799.01
12:20:20|1798.95
12:20:21|1798.96
12:20:22|1798.96
12:20:23|1798.96
12:20:23|1799.4
12:20:24|1799.41
12:20:25|1799.4
12:20:26|1799.4
12:20:27|1799.4
12:20:30|1799.77
12:20:30|1799.89
12:20:31|1800.14
12:20:32|1800.21
12:20:34|1800.21
12:20:34|1800.21
12:20:35|1800.21
12:20:36|1799.69
12:20:37|1799.93
12:20:38|1799.93
12:20:39|1799.93
12:20:40|1799.93
12:20:41|1799.93
12:20:42|1799.93
12:20:43|1800.18
12:20:44|1800.19
12:20:45|1800.3
12:20:46|1800.99
12:20:47|1800.99
12:20:48|1801.07
12:20:49|1801.07
12:20:50|1800.42
12:20:51|1800.41
12:20:52|1800.41
12:20:53|1800.41
12:20:54|1800.35
12:20:55|1800.43
12:20:57|1799.57
12:20:58|1799.7
12:20:59|1799.44
12:21:01|1800.94
12:21:02|1800.55
12:21:03|1801.01
12:21:04|1800.74
12:21:05|1800.23
12:21:06|1799.85
12:21:07|1799.86
12:21:08|1800.48
12:21:10|1800.06
12:21:11|1800.39
12:21:12|1800.4
12:21:13|1800.96
12:21:14|1800.97
12:21:16|1801.2
12:21:16|1801.9
12:21:18|1802.03
12:21:19|1801.91
12:21:21|1802.19
12:21:21|1802.35
12:21:22|1801.89
12:21:23|1801.9
12:21:24|1801.83
12:21:25|1801.32
12:21:26|1799.87
12:21:27|1799.76
12:21:28|1800.22
12:21:29|1800.35
12:21:30|1799.96
12:21:31|1799.45
12:21:32|1799.6
12:21:33|1799.6
12:21:34|1799.6
12:21:35|1799.7
12:21:36|1799.69
12:21:37|1799.69
12:21:38|1799.69
12:21:39|1799.7
12:21:40|1799.7
12:21:41|1800.4
12:21:42|1800.3
12:21:43|1800.27
12:21:45|1799.8
12:21:46|1799.82
12:21:47|1800.
12:21:48|1800.01
12:21:49|1799.7
12:21:50|1799.69
12:21:51|1799.7
12:21:52|1799.7
12:21:53|1799.69
12:21:54|1799.69
12:21:55|1799.21
12:21:56|1799.21
12:21:57|1798.62
12:21:59|1798.76
12:21:59|1798.59
12:22:01|1798.05
12:22:01|1797.43
12:22:02|1797.
12:22:03|1797.18
12:22:05|1798.93
12:22:06|1799.23
12:22:06|1799.21
12:22:07|1798.57
12:22:08|1798.13
12:22:09|1797.73
12:22:11|1798.26
12:22:11|1798.36
12:22:12|1798.42
12:22:13|1797.56
12:22:15|1797.35
12:22:15|1797.08
12:22:16|1796.74
12:22:17|1796.86
12:22:19|1797.39
12:22:19|1798.07
12:22:21|1797.29
12:22:22|1797.35
12:22:22|1796.87
12:22:23|1796.87
12:22:24|1796.72
12:22:25|1797.34
12:22:27|1797.25
12:22:28|1797.34
12:22:29|1797.34
12:22:31|1796.73
12:22:32|1796.68
12:22:33|1796.5
12:22:34|1795.68
12:22:35|1794.84
12:22:36|1794.2
12:22:37|1794.82
12:22:38|1794.81
12:22:39|1795.57
12:22:40|1794.8
12:22:42|1796.03
12:22:43|1796.41
12:22:45|1795.57
12:22:46|1796.03
12:22:47|1796.36
12:22:48|1796.53
12:22:49|1796.54
12:22:51|1796.6
12:22:52|1796.74
12:22:53|1796.74
12:22:53|1797.05
12:22:54|1797.08
12:22:57|1797.76
12:22:57|1798.39
12:22:58|1798.39
12:22:59|1798.67
12:23:00|1798.97
12:23:01|1797.01
12:23:02|1798.17
12:23:03|1799.04
12:23:04|1799.09
12:23:05|1799.55
12:23:07|1799.7
12:23:09|1799.86
12:23:09|1799.25
12:23:10|1798.64
12:23:11|1799.52
12:23:12|1800.08
12:23:13|1799.76
12:23:14|1799.77
12:23:15|1799.86
12:23:16|1799.67
12:23:18|1799.35
12:23:18|1799.09
12:23:20|1799.35
12:23:20|1799.77
12:23:22|1799.76
12:23:22|1800.09
12:23:23|1799.69
12:23:24|1799.58
12:23:25|1799.15
12:23:26|1799.15
12:23:27|1798.76
12:23:29|1798.75
12:23:29|1798.75
12:23:30|1798.25
12:23:32|1798.48
12:23:32|1797.97
12:23:33|1797.1
12:23:34|1796.73
12:23:35|1796.49
12:23:36|1796.32
12:23:37|1796.5
12:23:39|1796.06
12:23:40|1796.05
12:23:41|1796.35
12:23:42|1796.94
12:23:43|1796.94
12:23:44|1797.39
12:23:46|1797.24
12:23:47|1796.95
12:23:48|1796.95
12:23:48|1796.98
12:23:49|1797.4
12:23:50|1797.33
12:23:51|1797.8
12:23:52|1797.81
12:23:54|1797.67
12:23:54|1797.33
12:23:56|1796.92
12:23:57|1796.92
12:23:58|1797.23
12:23:59|1796.55
12:24:00|1797.04
12:24:01|1797.24
12:24:03|1798.4
12:24:05|1798.47
12:24:06|1798.09
12:24:07|1797.11
12:24:08|1797.26
12:24:09|1797.86
12:24:10|1798.51
12:24:12|1798.26
12:24:13|1798.26
12:24:13|1797.58
12:24:15|1797.6
12:24:16|1797.8
12:24:17|1797.93
12:24:18|1797.94
12:24:19|1797.93
12:24:19|1798.41
12:24:21|1798.61
12:24:21|1798.28
12:24:22|1798.13
12:24:24|1798.62
12:24:25|1798.62
12:24:26|1798.58
12:24:26|1798.1
12:24:28|1798.1
12:24:29|1797.63
12:24:30|1797.63
12:24:31|1797.63
12:24:32|1797.63
12:24:33|1797.62
12:24:34|1797.09
12:24:35|1797.09
12:24:36|1797.08
12:24:37|1796.99
12:24:38|1796.95
12:24:39|1796.58
12:24:40|1796.58
12:24:41|1796.53
12:24:42|1796.17
12:24:43|1796.16
12:24:44|1796.17
12:24:45|1796.12
12:24:46|1796.12
12:24:47|1795.97
12:24:48|1796.
12:24:49|1796.47
12:24:50|1796.94
12:24:51|1796.94
12:24:52|1796.95
12:24:53|1796.94
12:24:54|1797.07
12:24:56|1796.99
12:24:56|1796.95
12:24:57|1796.95
12:24:58|1796.94
12:25:00|1796.94
12:25:01|1796.93
12:25:02|1796.19
12:25:03|1796.2
12:25:05|1796.2
12:25:06|1796.2
12:25:07|1796.27
12:25:09|1797.18
12:25:10|1796.95
12:25:11|1796.96
12:25:12|1797.34
12:25:13|1797.41
12:25:15|1798.
12:25:17|1798.38
12:25:17|1798.64
12:25:19|1798.68
12:25:20|1798.02
12:25:21|1798.33
12:25:21|1798.17
12:25:23|1798.67
12:25:24|1798.67
12:25:25|1798.73
12:25:26|1799.35
12:25:27|1799.09
12:25:28|1799.
12:25:29|1798.75
12:25:30|1798.57
12:25:31|1797.95
12:25:32|1798.14
12:25:34|1798.22
12:25:34|1798.44
12:25:35|1798.45
12:25:36|1799.04
12:25:37|1798.83
12:25:38|1798.73
12:25:39|1798.57
12:25:40|1798.91
12:25:41|1799.13
12:25:42|1799.14
12:25:43|1799.15
12:25:45|1799.15
12:25:46|1799.14
12:25:47|1799.27
12:25:48|1799.53
12:25:49|1799.53
12:25:50|1799.85
12:25:51|1799.99
12:25:52|1800.34
12:25:53|1800.36
12:25:54|1800.54
12:25:55|1800.38
12:25:56|1800.57
12:25:57|1800.58
12:25:58|1800.06
12:25:59|1800.16
12:26:00|1800.32
12:26:01|1800.33
12:26:02|1800.45
12:26:03|1800.81
12:26:04|1801.15
12:26:06|1800.47
12:26:07|1800.34
12:26:08|1800.32
12:26:08|1800.01
12:26:10|1800.29
12:26:10|1800.29
12:26:12|1799.67
12:26:13|1799.42
12:26:13|1799.01
12:26:16|1799.
12:26:17|1798.88
12:26:18|1798.58
12:26:19|1798.8
12:26:19|1799.03
12:26:21|1799.9
12:26:21|1799.45
12:26:23|1799.45
12:26:24|1799.06
12:26:25|1798.98
12:26:26|1799.71
12:26:27|1799.44
12:26:28|1799.44
12:26:29|1799.44
12:26:31|1799.84
12:26:31|1799.85
12:26:32|1799.85
12:26:34|1799.85
12:26:35|1799.46
12:26:37|1799.45
12:26:37|1798.85
12:26:38|1798.55
12:26:40|1798.75
12:26:41|1798.62
12:26:41|1798.91
12:26:42|1799.31
12:26:43|1798.45
12:26:45|1799.31
12:26:45|1799.53
12:26:46|1799.85
12:26:48|1800.4
12:26:50|1800.63
12:26:51|1800.63
12:26:53|1800.06
12:26:53|1799.61
12:26:55|1799.94
12:26:56|1799.69
12:26:58|1799.14
12:26:59|1799.14
12:26:59|1799.39
12:27:00|1799.39
12:27:02|1799.39
12:27:03|1798.64
12:27:05|1798.64
12:27:06|1798.76
12:27:07|1798.75
12:27:09|1798.57
12:27:10|1798.52
12:27:11|1798.53
12:27:12|1798.69
12:27:13|1798.69
12:27:14|1798.53
12:27:15|1798.53
12:27:16|1798.15
12:27:18|1798.69
12:27:20|1798.77
12:27:20|1798.98
12:27:22|1798.34
12:27:22|1798.34
12:27:23|1798.34
12:27:24|1798.94
12:27:25|1799.
12:27:27|1798.62
12:27:27|1798.85
12:27:29|1798.64
12:27:30|1798.5
12:27:30|1798.5
12:27:31|1798.03
12:27:32|1798.03
12:27:33|1798.
12:27:34|1798.
12:27:35|1798.
12:27:36|1798.
12:27:39|1798.
12:27:39|1798.
12:27:40|1798.
12:27:41|1798.01
12:27:42|1798.01
12:27:43|1798.02
12:27:44|1798.02
12:27:45|1798.02
12:27:46|1798.02
12:27:47|1798.3
12:27:49|1798.52
12:27:50|1798.75
12:27:51|1798.73
12:27:52|1798.52
12:27:53|1798.52
12:27:54|1798.51
12:27:55|1798.78
12:27:57|1799.24
12:27:58|1799.33
12:27:59|1799.85
12:27:59|1799.85
12:28:01|1799.16
12:28:02|1798.76
12:28:04|1798.8
12:28:05|1798.75
12:28:06|1798.74
12:28:07|1799.79
12:28:07|1799.8
12:28:09|1799.79
12:28:10|1799.79
12:28:12|1799.79
12:28:12|1799.79
12:28:14|1798.95
12:28:15|1798.95
12:28:16|1798.76
12:28:17|1798.76
12:28:18|1799.37
12:28:19|1799.46
12:28:20|1799.73
12:28:20|1799.73
12:28:22|1799.73
12:28:23|1799.2
12:28:24|1798.95
12:28:24|1798.95
12:28:25|1798.94
12:28:27|1798.94
12:28:28|1799.36
12:28:29|1799.36
12:28:30|1799.37
12:28:31|1799.37
12:28:32|1799.36
12:28:32|1799.34
12:28:33|1799.34
12:28:35|1799.31
12:28:36|1798.95
12:28:37|1798.85
12:28:38|1799.33
12:28:39|1799.72
12:28:40|1799.32
12:28:41|1799.39
12:28:42|1799.46
12:28:42|1799.48
12:28:44|1799.49
12:28:45|1799.16
12:28:45|1799.28
12:28:47|1799.37
12:28:47|1799.45
12:28:49|1799.44
12:28:51|1799.73
12:28:52|1798.86
12:28:53|1798.86
12:28:54|1799.46
12:28:55|1799.92
12:28:56|1799.92
12:28:57|1799.92
12:28:58|1799.96
12:28:59|1800.28
12:29:01|1800.59
12:29:02|1801.44
12:29:03|1801.04
12:29:04|1801.07
12:29:05|1802.42
12:29:07|1802.07
12:29:08|1802.08
12:29:10|1802.14
12:29:10|1802.16
12:29:12|1802.16
12:29:13|1802.15
12:29:13|1802.16
12:29:14|1802.54
12:29:16|1802.15
12:29:17|1801.98
12:29:18|1801.99
12:29:19|1801.99
12:29:20|1801.99
12:29:21|1801.63
12:29:22|1801.25
12:29:23|1801.15
12:29:24|1800.83
12:29:25|1800.83
12:29:26|1800.8
12:29:27|1800.66
12:29:28|1800.34
12:29:29|1800.2
12:29:30|1800.21
12:29:31|1800.21
12:29:32|1800.36
12:29:33|1800.73
12:29:35|1801.68
12:29:35|1801.99
12:29:36|1802.06
12:29:37|1802.06
12:29:38|1802.06
12:29:39|1802.05
12:29:41|1802.08
12:29:41|1802.03
12:29:42|1801.82
12:29:43|1801.8
12:29:45|1802.16
12:29:45|1802.55
12:29:46|1803.02
12:29:47|1802.99
12:29:48|1802.79
12:29:49|1802.22
12:29:51|1802.05
12:29:52|1802.37
12:29:52|1802.37
12:29:53|1802.36
12:29:55|1801.96
12:29:55|1802.37
12:29:56|1802.43
12:29:58|1802.87
12:30:00|1802.88
12:30:01|1802.78
12:30:01|1802.79
12:30:02|1802.76
12:30:03|1802.69
12:30:04|1801.79
12:30:06|1801.45
12:30:07|1801.16
12:30:08|1801.23
12:30:10|1802.05
12:30:11|1802.37
12:30:12|1802.09
12:30:12|1802.15
12:30:13|1802.73
12:30:14|1802.74
12:30:15|1802.47
12:30:16|1802.47
12:30:18|1802.47
12:30:19|1802.47
12:30:20|1802.48
12:30:21|1802.35
12:30:23|1801.88
12:30:24|1801.85
12:30:25|1801.85
12:30:26|1801.04
12:30:27|1800.07
12:30:27|1799.95
12:30:29|1800.05
12:30:29|1800.34
12:30:31|1800.72
12:30:32|1800.55
12:30:33|1801.03
12:30:33|1801.16
12:30:34|1801.29
12:30:36|1801.15
12:30:37|1801.16
12:30:37|1801.18
12:30:39|1800.61
12:30:39|1800.62
12:30:40|1800.03
12:30:41|1800.04
12:30:42|1800.04
12:30:44|1800.3
12:30:44|1800.3
12:30:45|1800.3
12:30:46|1800.28
12:30:47|1800.09
12:30:49|1800.02
12:30:49|1800.01
12:30:50|1800.2
12:30:53|1800.2
12:30:53|1800.2
12:30:54|1800.19
12:30:56|1799.49
12:30:57|1799.49
12:30:58|1799.63
12:30:59|1799.51
12:31:00|1799.01
12:31:01|1799.01
12:31:02|1799.
12:31:04|1798.66
12:31:05|1798.99
12:31:06|1799.
12:31:07|1799.35
12:31:08|1798.97
12:31:09|1798.46
12:31:10|1798.2
12:31:12|1798.36
12:31:12|1798.35
12:31:14|1798.35
12:31:15|1798.91
12:31:16|1798.66
12:31:17|1798.59
12:31:17|1798.75
12:31:19|1799.07
12:31:21|1799.7
12:31:21|1799.7
12:31:22|1799.75
12:31:23|1799.99
12:31:25|1800.58
12:31:26|1800.77
12:31:27|1800.68
12:31:28|1800.46
12:31:29|1800.25
12:31:29|1800.16
12:31:31|1800.15
12:31:32|1799.63
12:31:33|1799.62
12:31:34|1799.61
12:31:35|1799.61
12:31:36|1799.56
12:31:37|1799.4
12:31:38|1799.42
12:31:39|1799.75
12:31:40|1800.16
12:31:41|1800.42
12:31:42|1800.42
12:31:43|1800.54
12:31:44|1800.67
12:31:45|1800.67
12:31:46|1800.68
12:31:46|1801.
12:31:48|1801.11
12:31:49|1801.11
12:31:50|1801.26
12:31:51|1801.68
12:31:53|1801.99
12:31:53|1801.99
12:31:54|1802.02
12:31:57|1802.02
12:31:57|1802.02
12:31:58|1801.34
12:31:59|1801.65
12:32:00|1801.75
12:32:01|1801.65
12:32:02|1801.65
12:32:04|1801.58
12:32:06|1801.74
12:32:06|1801.74
12:32:08|1801.2
12:32:09|1801.21
12:32:10|1801.21
12:32:11|1801.65
12:32:12|1801.34
12:32:13|1801.19
12:32:14|1801.01
12:32:15|1801.67
12:32:16|1801.66
12:32:17|1801.66
12:32:18|1801.66
12:32:19|1801.83
12:32:20|1801.82
12:32:21|1801.66
12:32:22|1801.34
12:32:23|1801.46
12:32:24|1801.46
12:32:25|1801.15
12:32:26|1800.98
12:32:27|1801.65
12:32:28|1801.65
12:32:29|1801.39
12:32:30|1801.47
12:32:31|1801.47
12:32:32|1801.21
12:32:33|1801.22
12:32:34|1801.22
12:32:35|1801.38
12:32:36|1800.88
12:32:37|1800.52
12:32:38|1800.24
12:32:39|1800.05
12:32:40|1799.41
12:32:41|1799.4
12:32:42|1799.44
12:32:43|1799.4
12:32:44|1799.65
12:32:45|1800.01
12:32:46|1800.01
12:32:47|1799.43
12:32:48|1799.42
12:32:49|1799.32
12:32:50|1799.11
12:32:51|1799.11
12:32:53|1799.12
12:32:54|1799.13
12:32:56|1799.25
12:32:56|1799.26
12:32:58|1799.09
12:32:59|1799.09
12:33:01|1799.01
12:33:01|1798.81
12:33:04|1798.56
12:33:04|1798.19
12:33:05|1798.07
12:33:07|1798.08
12:33:08|1798.08
12:33:10|1798.44
12:33:10|1798.44
12:33:12|1798.44
12:33:12|1798.01
12:33:13|1798.
12:33:14|1798.45
12:33:16|1798.52
12:33:17|1799.12
12:33:18|1799.23
12:33:19|1799.43
12:33:19|1799.42
12:33:21|1799.42
12:33:22|1799.42
12:33:23|1799.43
12:33:24|1799.94
12:33:25|1800.22
12:33:27|1800.45
12:33:27|1800.36
12:33:29|1800.36
12:33:29|1800.35
12:33:30|1800.36
12:33:33|1799.58
12:33:33|1799.58
12:33:34|1799.45
12:33:35|1799.95
12:33:36|1800.35
12:33:37|1800.35
12:33:38|1800.45
12:33:39|1800.01
12:33:40|1800.01
12:33:41|1800.01
12:33:42|1800.22
12:33:43|1800.89
12:33:44|1800.89
12:33:45|1800.89
12:33:46|1800.9
12:33:48|1800.9
12:33:49|1800.01
12:33:50|1799.99
12:33:51|1799.99
12:33:52|1799.96
12:33:53|1800.07
12:33:55|1800.07
12:33:55|1800.07
12:33:56|1800.06
12:33:58|1800.07
12:33:59|1800.07
12:34:00|1799.77
12:34:01|1799.75
12:34:02|1799.35
12:34:04|1799.31
12:34:06|1799.74
12:34:07|1799.74
12:34:09|1799.74
12:34:10|1799.74
12:34:10|1799.75
12:34:11|1800.07
12:34:13|1800.06
12:34:15|1800.4
12:34:15|1799.77
12:34:16|1799.35
12:34:17|1799.3
12:34:18|1799.
12:34:19|1798.7
12:34:20|1798.7
12:34:21|1798.86
12:34:22|1799.22
12:34:23|1799.47
12:34:24|1799.15
12:34:25|1799.09
12:34:27|1798.68
12:34:27|1798.67
12:34:29|1798.67
12:34:30|1798.55
12:34:31|1798.18
12:34:32|1797.27
12:34:33|1797.24
12:34:34|1797.19
12:34:34|1797.57
12:34:36|1797.64
12:34:36|1798.38
12:34:38|1798.85
12:34:40|1798.76
12:34:40|1798.72
12:34:41|1798.73
12:34:42|1798.49
12:34:43|1798.5
12:34:44|1798.52
12:34:45|1798.49
12:34:47|1798.49
12:34:48|1798.71
12:34:48|1798.71
12:34:49|1798.72
12:34:51|1798.95
12:34:52|1799.17
12:34:52|1798.94
12:34:53|1798.71
12:34:54|1798.7
12:34:56|1798.7
12:34:57|1798.51
12:34:58|1798.51
12:34:59|1798.15
12:35:00|1797.89
12:35:02|1797.55
12:35:02|1797.54
12:35:04|1797.99
12:35:05|1797.93
12:35:06|1798.38
12:35:07|1798.38
12:35:09|1798.37
12:35:10|1798.68
12:35:11|1798.41
12:35:12|1798.36
12:35:14|1798.75
12:35:15|1799.07
12:35:15|1799.07
12:35:16|1799.15
12:35:18|1799.15
12:35:19|1799.15
12:35:20|1799.34
12:35:21|1799.84
12:35:21|1799.85
12:35:24|1799.35
12:35:25|1798.77
12:35:25|1798.48
12:35:26|1798.4
12:35:27|1798.4
12:35:28|1798.4
12:35:30|1797.86
12:35:30|1798.14
12:35:32|1797.55
12:35:32|1797.57
12:35:33|1797.57
12:35:35|1797.59
12:35:35|1797.82
12:35:36|1797.84
12:35:38|1798.15
12:35:40|1798.4
12:35:40|1798.4
12:35:42|1798.31
12:35:43|1797.84
12:35:44|1797.71
12:35:44|1797.03
12:35:46|1797.78
12:35:46|1798.
12:35:47|1798.07
12:35:49|1798.11
12:35:50|1797.42
12:35:51|1797.42
12:35:52|1797.42
12:35:53|1797.45
12:35:55|1796.8
12:35:56|1796.97
12:35:57|1796.98
12:35:59|1796.91
12:36:00|1796.66
12:36:00|1796.45
12:36:01|1796.45
12:36:03|1796.7
12:36:04|1796.7
12:36:06|1797.02
12:36:07|1797.41
12:36:08|1797.69
12:36:08|1797.69
12:36:10|1797.69
12:36:10|1797.7
12:36:11|1797.71
12:36:13|1796.61
12:36:14|1797.15
12:36:15|1797.16
12:36:16|1797.17
12:36:17|1797.31
12:36:17|1797.54
12:36:19|1797.69
12:36:20|1797.69
12:36:20|1797.54
12:36:22|1797.19
12:36:23|1796.81
12:36:23|1796.63
12:36:24|1796.62
12:36:26|1796.61
12:36:27|1796.61
12:36:27|1796.67
12:36:29|1795.82
12:36:30|1796.04
12:36:31|1796.04
12:36:32|1796.61
12:36:33|1796.62
12:36:33|1796.62
12:36:35|1796.61
12:36:36|1796.52
12:36:38|1796.
12:36:39|1795.83
12:36:39|1795.83
12:36:40|1795.77
12:36:41|1795.63
12:36:42|1795.38
12:36:43|1795.37
12:36:45|1795.38
12:36:45|1795.35
12:36:47|1795.36
12:36:47|1795.36
12:36:48|1795.91
12:36:49|1795.92
12:36:50|1795.92
12:36:51|1795.52
12:36:52|1795.53
12:36:53|1795.68
12:36:55|1795.68
12:36:56|1795.68
12:36:56|1796.32
12:36:58|1796.65
12:36:59|1796.52
12:37:00|1796.
12:37:01|1795.91
12:37:03|1795.27
12:37:04|1795.26
12:37:05|1795.15
12:37:05|1795.11
12:37:06|1795.23
12:37:07|1795.29
12:37:08|1795.29
12:37:09|1795.29
12:37:11|1795.3
12:37:13|1794.22
12:37:13|1794.35
12:37:14|1794.23
12:37:15|1794.22
12:37:17|1794.22
12:37:17|1794.22
12:37:20|1794.28
12:37:21|1794.63
12:37:22|1794.6
12:37:23|1794.61
12:37:24|1794.8
12:37:25|1795.3
12:37:26|1795.32
12:37:27|1795.32
12:37:28|1795.34
12:37:29|1795.34
12:37:30|1795.2
12:37:31|1794.25
12:37:32|1794.01
12:37:33|1793.8
12:37:34|1793.77
12:37:35|1793.54
12:37:36|1793.36
12:37:37|1793.36
12:37:38|1793.11
12:37:39|1793.07
12:37:40|1793.01
12:37:41|1792.92
12:37:42|1791.72
12:37:43|1791.74
12:37:44|1791.64
12:37:45|1791.63
12:37:46|1791.45
12:37:47|1791.46
12:37:48|1791.45
12:37:49|1792.35
12:37:50|1792.34
12:37:51|1792.76
12:37:52|1792.76
12:37:53|1792.51
12:37:54|1792.36
12:37:55|1792.75
12:37:56|1793.1
12:37:58|1793.64
12:37:59|1793.94
12:38:00|1793.81
12:38:01|1793.45
12:38:03|1793.47
12:38:04|1793.48
12:38:06|1793.51
12:38:07|1794.3
12:38:09|1793.9
12:38:10|1793.79
12:38:10|1793.79
12:38:12|1793.78
12:38:12|1793.85
12:38:14|1793.69
12:38:15|1792.9
12:38:16|1792.65
12:38:17|1792.54
12:38:18|1792.54
12:38:19|1792.37
12:38:20|1792.54
12:38:22|1792.53
12:38:23|1792.32
12:38:23|1792.55
12:38:24|1791.91
12:38:25|1792.18
12:38:27|1792.86
12:38:28|1792.99
12:38:28|1792.98
12:38:29|1792.99
12:38:31|1793.35
12:38:32|1793.34
12:38:33|1793.34
12:38:33|1793.35
12:38:35|1793.12
12:38:36|1792.67
12:38:37|1792.67
12:38:38|1792.89
12:38:39|1792.9
12:38:40|1792.89
12:38:41|1793.63
12:38:42|1793.62
12:38:42|1793.39
12:38:44|1793.38
12:38:44|1793.35
12:38:46|1793.1
12:38:47|1793.02
12:38:48|1793.02
12:38:49|1793.02
12:38:50|1793.02
12:38:51|1793.02
12:38:53|1793.85
12:38:53|1793.99
12:38:54|1794.
12:38:55|1793.99
12:38:56|1794.02
12:38:58|1794.2
12:38:59|1794.26
12:39:01|1794.43
12:39:01|1794.43
12:39:02|1794.43
12:39:03|1794.43
12:39:05|1794.54
12:39:06|1794.54
12:39:08|1794.98
12:39:09|1794.99
12:39:10|1794.99
12:39:11|1795.14
12:39:12|1795.45
12:39:13|1795.36
12:39:14|1795.36
12:39:15|1795.36
12:39:16|1795.32
12:39:17|1795.94
12:39:18|1796.09
12:39:19|1796.09
12:39:21|1795.83
12:39:22|1795.97
12:39:22|1795.73
12:39:24|1795.81
12:39:25|1795.82
12:39:25|1796.22
12:39:27|1796.21
12:39:28|1796.34
12:39:29|1796.34
12:39:30|1796.34
12:39:30|1796.34
12:39:33|1796.35
12:39:33|1796.34
12:39:34|1796.34
12:39:35|1796.35
12:39:36|1796.35
12:39:38|1795.85
12:39:39|1795.83
12:39:41|1795.84
12:39:42|1795.83
12:39:42|1795.83
12:39:43|1795.84
12:39:44|1795.84
12:39:46|1795.83
12:39:47|1795.83
12:39:48|1795.84
12:39:49|1795.85
12:39:50|1795.84
12:39:51|1795.86
12:39:52|1795.93
12:39:53|1795.93
12:39:54|1795.93
12:39:55|1795.93
12:39:56|1795.93
12:39:57|1795.94
12:39:58|1795.95
12:39:59|1795.94
12:40:00|1795.44
12:40:02|1795.44
12:40:02|1795.37
12:40:04|1795.46
12:40:05|1795.96
12:40:06|1796.14
12:40:08|1796.04
12:40:10|1795.7
12:40:11|1795.37
12:40:12|1795.37
12:40:13|1795.36
12:40:14|1795.39
12:40:15|1795.34
12:40:16|1795.26
12:40:18|1794.93
12:40:18|1795.41
12:40:19|1795.73
12:40:20|1795.75
12:40:21|1795.81
12:40:22|1795.81
12:40:24|1795.82
12:40:26|1795.81
12:40:26|1795.82
12:40:27|1795.49
12:40:28|1795.18
12:40:30|1795.36
12:40:30|1795.37
12:40:32|1795.38
12:40:32|1795.39
12:40:33|1795.39
12:40:34|1795.39
12:40:35|1795.37
12:40:37|1795.38
12:40:38|1795.19
12:40:40|1795.16
12:40:41|1795.1
12:40:42|1795.01
12:40:43|1794.9
12:40:44|1794.57
12:40:45|1794.57
12:40:46|1794.56
12:40:48|1794.75
12:40:48|1794.77
12:40:50|1795.48
12:40:51|1795.48
12:40:52|1795.49
12:40:53|1795.52
12:40:54|1795.61
12:40:55|1795.62
12:40:56|1795.62
12:40:57|1795.62
12:40:58|1795.29
12:40:59|1795.28
12:41:00|1795.27
12:41:01|1795.28
12:41:02|1795.28
12:41:04|1795.36
12:41:04|1795.75
12:41:07|1796.05
12:41:08|1796.15
12:41:09|1796.34
12:41:10|1796.16
12:41:11|1796.16
12:41:12|1796.16
12:41:13|1796.15
12:41:15|1796.15
12:41:16|1796.15
12:41:17|1795.69
12:41:18|1795.6
12:41:19|1795.23
12:41:21|1795.62
12:41:22|1795.93
12:41:23|1795.63
12:41:25|1795.62
12:41:25|1795.57
12:41:26|1795.57
12:41:27|1795.57
12:41:29|1795.57
12:41:30|1795.55
12:41:31|1795.39
12:41:32|1795.23
12:41:33|1795.13
12:41:34|1795.01
12:41:35|1794.56
12:41:36|1794.56
12:41:37|1794.53
12:41:39|1794.52
12:41:40|1794.52
12:41:41|1794.53
12:41:42|1794.56
12:41:43|1794.56
12:41:44|1794.56
12:41:45|1794.56
12:41:46|1794.56
12:41:47|1794.01
12:41:48|1794.
12:41:49|1794.
12:41:51|1794.01
12:41:52|1794.01
12:41:52|1794.01
12:41:53|1794.01
12:41:54|1794.01
12:41:55|1794.58
12:41:57|1794.59
12:41:57|1794.59
12:41:58|1794.59
12:42:01|1794.58
12:42:01|1794.43
12:42:02|1794.39
12:42:04|1794.54
12:42:05|1794.61
12:42:06|1794.83
12:42:07|1794.93
12:42:08|1794.93
12:42:09|1795.15
12:42:10|1795.4
12:42:11|1795.57
12:42:12|1795.62
12:42:13|1795.61
12:42:14|1795.61
12:42:15|1795.61
12:42:17|1795.62
12:42:18|1795.61
12:42:19|1795.61
12:42:20|1795.61
12:42:21|1795.02
12:42:22|1795.02
12:42:23|1795.01
12:42:24|1795.01
12:42:25|1795.01
12:42:26|1794.55
12:42:27|1794.38
12:42:28|1794.25
12:42:30|1794.25
12:42:31|1794.3
12:42:32|1794.3
12:42:32|1794.46
12:42:33|1794.47
12:42:34|1794.34
12:42:36|1794.34
12:42:36|1794.34
12:42:37|1794.
12:42:38|1794.
12:42:39|1794.01
12:42:41|1794.01
12:42:42|1794.01
12:42:43|1794.23
12:42:44|1793.52
12:42:44|1793.02
12:42:45|1793.03
12:42:47|1793.03
12:42:48|1793.03
12:42:49|1793.27
12:42:50|1793.28
12:42:51|1793.28
12:42:52|1793.29
12:42:53|1793.36
12:42:54|1794.01
12:42:55|1794.34
12:42:56|1794.31
12:42:57|1793.64
12:42:58|1793.84
12:42:59|1793.27
12:43:01|1793.27
12:43:02|1793.27
12:43:04|1792.66
12:43:04|1792.17
12:43:05|1792.33
12:43:06|1792.49
12:43:07|1792.68
12:43:08|1793.08
12:43:10|1793.63
12:43:11|1793.93
12:43:12|1793.6
12:43:13|1793.74
12:43:14|1794.05
12:43:16|1794.47
12:43:17|1794.53
12:43:17|1794.53
12:43:18|1794.56
12:43:19|1794.66
12:43:21|1794.66
12:43:21|1794.45
12:43:22|1794.46
12:43:23|1794.46
12:43:24|1794.46
12:43:25|1794.48
12:43:27|1794.67
12:43:28|1794.99
12:43:29|1794.99
12:43:30|1794.99
12:43:31|1794.82
12:43:32|1794.81
12:43:33|1794.81
12:43:34|1794.67
12:43:35|1794.67
12:43:36|1794.59
12:43:37|1794.27
12:43:38|1794.27
12:43:39|1794.27
12:43:40|1794.7
12:43:41|1794.69
12:43:42|1794.18
12:43:43|1793.81
12:43:44|1793.82
12:43:45|1793.82
12:43:46|1793.82
12:43:47|1793.82
12:43:48|1793.82
12:43:49|1793.82
12:43:50|1793.41
12:43:51|1793.41
12:43:52|1793.4
12:43:53|1793.36
12:43:54|1793.71
12:43:55|1793.71
12:43:56|1793.7
12:43:57|1793.71
12:43:58|1793.71
12:43:59|1793.39
12:44:00|1793.35
12:44:01|1793.36
12:44:02|1793.36
12:44:04|1793.36
12:44:06|1793.36
12:44:06|1793.35
12:44:07|1793.35
12:44:08|1793.01
12:44:09|1793.01
12:44:10|1792.94
12:44:12|1793.1
12:44:12|1793.43
12:44:14|1793.11
12:44:16|1793.1
12:44:16|1793.43
12:44:17|1793.57
12:44:18|1793.55
12:44:20|1793.56
12:44:20|1793.55
12:44:21|1793.35
12:44:22|1793.36
12:44:23|1793.36
12:44:24|1793.37
12:44:26|1793.58
12:44:26|1794.24
12:44:27|1793.85
12:44:28|1793.73
12:44:29|1793.55
12:44:30|1793.55
12:44:31|1793.56
12:44:32|1793.55
12:44:34|1793.62
12:44:35|1793.62
12:44:36|1793.62
12:44:37|1793.62
12:44:38|1793.61
12:44:39|1793.61
12:44:40|1793.62
12:44:42|1793.62
12:44:42|1793.61
12:44:44|1793.61
12:44:44|1793.61
12:44:45|1793.61
12:44:46|1793.02
12:44:48|1793.48
12:44:48|1793.47
12:44:49|1793.46
12:44:50|1793.01
12:44:51|1793.1
12:44:52|1793.1
12:44:53|1793.07
12:44:54|1792.88
12:44:56|1792.88
12:44:56|1792.87
12:44:57|1792.87
12:44:58|1792.86
12:44:59|1792.34
12:45:00|1792.85
12:45:02|1792.83
12:45:04|1792.82
12:45:06|1792.82
12:45:07|1792.83
12:45:08|1793.62
12:45:09|1793.62
12:45:11|1793.42
12:45:12|1793.74
12:45:13|1794.47
12:45:14|1794.69
12:45:15|1794.69
12:45:16|1794.69
12:45:18|1794.8
12:45:19|1794.81
12:45:21|1794.94
12:45:22|1794.87
12:45:22|1794.87
12:45:24|1794.89
12:45:24|1794.89
12:45:25|1795.4
12:45:27|1796.04
12:45:28|1796.21
12:45:28|1796.29
12:45:30|1796.29
12:45:31|1796.33
12:45:32|1796.34
12:45:33|1796.34
12:45:34|1796.48
12:45:35|1796.47
12:45:36|1796.47
12:45:37|1796.46
12:45:38|1796.4
12:45:39|1796.02
12:45:40|1795.89
12:45:42|1795.36
12:45:43|1795.
12:45:43|1795.01
12:45:44|1795.68
12:45:46|1795.48
12:45:46|1795.25
12:45:48|1795.25
12:45:49|1795.24
12:45:49|1795.24
12:45:50|1795.24
12:45:51|1795.24
12:45:52|1795.25
12:45:53|1795.25
12:45:54|1795.24
12:45:55|1794.98
12:45:56|1795.52
12:45:57|1795.52
12:45:58|1795.52
12:45:59|1795.52
12:46:00|1795.6
12:46:01|1795.91
12:46:02|1795.97
12:46:04|1795.97
12:46:06|1795.97
12:46:08|1796.
12:46:08|1796.14
12:46:09|1796.43
12:46:10|1796.44
12:46:11|1796.44
12:46:12|1796.44
12:46:14|1796.44
12:46:14|1795.94
12:46:15|1795.91
12:46:17|1795.78
12:46:19|1795.8
12:46:19|1795.81
12:46:20|1795.81
12:46:22|1796.3
12:46:23|1795.96
12:46:24|1795.96
12:46:25|1795.96
12:46:26|1795.95
12:46:27|1795.96
12:46:28|1795.96
12:46:29|1795.96
12:46:30|1795.96
12:46:31|1795.96
12:46:32|1795.95
12:46:33|1795.96
12:46:34|1795.96
12:46:35|1796.04
12:46:36|1796.47
12:46:37|1796.47
12:46:38|1796.61
12:46:39|1796.61
12:46:40|1796.61
12:46:41|1796.6
12:46:42|1796.57
12:46:43|1796.1
12:46:44|1795.95
12:46:45|1795.88
12:46:46|1795.88
12:46:47|1795.88
12:46:48|1795.88
12:46:49|1795.88
12:46:50|1795.87
12:46:51|1795.88
12:46:52|1795.88
12:46:53|1796.16
12:46:54|1796.52
12:46:55|1796.98
12:46:56|1796.98
12:46:57|1797.1
12:46:58|1797.18
12:46:59|1797.46
12:47:00|1797.5
12:47:00|1797.72
12:47:02|1797.69
12:47:03|1797.34
12:47:04|1797.15
12:47:06|1796.7
12:47:07|1796.71
12:47:07|1796.7
12:47:09|1796.71
12:47:10|1796.83
12:47:11|1796.71
12:47:12|1796.17
12:47:13|1796.18
12:47:14|1797.14
12:47:15|1796.91
12:47:16|1796.55
12:47:18|1796.54
12:47:18|1796.55
12:47:20|1796.54
12:47:20|1796.54
12:47:22|1796.55
12:47:22|1796.54
12:47:23|1796.54
12:47:25|1796.51
12:47:26|1796.5
12:47:27|1796.51
12:47:28|1796.48
12:47:29|1796.46
12:47:30|1796.47
12:47:31|1796.47
12:47:32|1796.47
12:47:33|1796.47
12:47:34|1796.47
12:47:35|1797.09
12:47:36|1797.21
12:47:37|1797.21
12:47:38|1796.97
12:47:39|1796.45
12:47:40|1796.45
12:47:41|1796.61
12:47:42|1796.94
12:47:43|1796.94
12:47:44|1796.94
12:47:45|1796.94
12:47:46|1796.95
12:47:47|1796.95
12:47:48|1796.65
12:47:49|1796.65
12:47:50|1796.66
12:47:51|1796.66
12:47:52|1796.66
12:47:53|1796.62
12:47:54|1796.35
12:47:55|1796.36
12:47:56|1796.45
12:47:57|1796.45
12:47:58|1796.45
12:47:59|1796.8
12:48:00|1796.95
12:48:01|1796.99
12:48:02|1796.8
12:48:03|1796.69
12:48:04|1796.73
12:48:06|1796.73
12:48:07|1796.51
12:48:07|1796.53
12:48:08|1796.52
12:48:09|1796.44
12:48:11|1796.21
12:48:12|1796.22
12:48:12|1796.22
12:48:14|1796.22
12:48:15|1796.22
12:48:15|1796.22
12:48:17|1796.23
12:48:18|1796.23
12:48:19|1796.23
12:48:19|1796.23
12:48:21|1796.23
12:48:21|1796.23
12:48:22|1796.22
12:48:25|1796.22
12:48:25|1796.22
12:48:26|1796.22
12:48:27|1796.23
12:48:29|1796.22
12:48:30|1796.24
12:48:31|1796.35
12:48:32|1796.35
12:48:33|1796.38
12:48:34|1796.48
12:48:35|1796.48
12:48:36|1796.48
12:48:37|1796.48
12:48:38|1796.49
12:48:38|1796.48
12:48:40|1796.48
12:48:41|1796.49
12:48:41|1796.49
12:48:43|1796.48
12:48:43|1796.48
12:48:45|1796.45
12:48:47|1796.35
12:48:48|1796.23
12:48:48|1796.23
12:48:50|1796.22
12:48:50|1796.23
12:48:52|1796.23
12:48:53|1796.23
12:48:54|1796.23
12:48:55|1796.21
12:48:56|1795.75
12:48:57|1795.76
12:48:58|1795.76
12:48:59|1795.76
12:49:00|1795.75
12:49:01|1795.75
12:49:02|1795.76
12:49:03|1795.82
12:49:04|1795.82
12:49:05|1796.35
12:49:06|1796.34
12:49:07|1796.
12:49:09|1796.02
12:49:11|1796.47
12:49:12|1796.48
12:49:13|1796.69
12:49:13|1796.69
12:49:15|1796.68
12:49:16|1796.68
12:49:16|1796.69
12:49:18|1796.68
12:49:19|1796.68
12:49:20|1796.49
12:49:21|1796.51
12:49:23|1796.51
12:49:23|1796.56
12:49:25|1796.92
12:49:25|1796.92
12:49:26|1796.92
12:49:27|1796.92
12:49:29|1796.92
12:49:29|1796.93
12:49:30|1796.93
12:49:32|1796.92
12:49:32|1796.92
12:49:34|1796.92
12:49:34|1796.92
12:49:35|1796.92
12:49:36|1796.92
12:49:37|1796.95
12:49:39|1797.4
12:49:40|1797.65
12:49:41|1797.68
12:49:42|1797.74
12:49:43|1797.73
12:49:44|1797.73
12:49:45|1797.73
12:49:46|1797.59
12:49:47|1797.33
12:49:48|1796.95
12:49:49|1796.95
12:49:50|1796.95
12:49:51|1796.81
12:49:52|1796.81
12:49:53|1796.82
12:49:54|1796.48
12:49:56|1796.03
12:49:56|1796.03
12:49:57|1796.03
12:49:59|1796.03
12:49:59|1796.28
12:50:00|1796.44
12:50:01|1796.22
12:50:03|1795.35
12:50:04|1795.75
12:50:05|1795.82
12:50:07|1796.35
12:50:08|1796.35
12:50:10|1796.35
12:50:10|1796.35
12:50:12|1796.35
12:50:13|1796.35
12:50:14|1796.35
12:50:15|1796.35
12:50:16|1796.37
12:50:17|1796.9
12:50:18|1796.89
12:50:19|1796.9
12:50:20|1796.39
12:50:21|1796.39
12:50:22|1796.39
12:50:23|1796.39
12:50:24|1796.42
12:50:25|1796.13
12:50:26|1796.13
12:50:27|1796.13
12:50:28|1796.13
12:50:29|1795.91
12:50:30|1795.84
12:50:31|1795.84
12:50:32|1796.03
12:50:34|1796.03
12:50:35|1796.03
12:50:35|1796.03
12:50:38|1796.04
12:50:38|1795.85
12:50:39|1795.84
12:50:40|1795.75
12:50:41|1795.67
12:50:42|1795.4
12:50:44|1795.4
12:50:45|1795.26
12:50:45|1795.22
12:50:47|1795.21
12:50:48|1795.21
12:50:49|1795.21
12:50:50|1795.16
12:50:51|1795.15
12:50:51|1795.15
12:50:52|1795.15
12:50:54|1795.16
12:50:55|1795.15
12:50:55|1795.23
12:50:57|1795.
12:50:57|1795.
12:50:59|1795.
12:50:59|1795.03
12:51:01|1794.83
12:51:01|1795.01
12:51:03|1795.
12:51:05|1794.97
12:51:05|1794.96
12:51:06|1794.93
12:51:07|1794.64
12:51:08|1794.22
12:51:10|1794.16
12:51:12|1794.13
12:51:13|1793.31
12:51:14|1793.43
12:51:15|1793.59
12:51:16|1793.59
12:51:18|1793.43
12:51:19|1793.79
12:51:20|1793.81
12:51:21|1793.81
12:51:22|1794.14
12:51:23|1794.27
12:51:24|1794.92
12:51:25|1794.61
12:51:26|1794.61
12:51:27|1794.61
12:51:28|1794.6
12:51:29|1794.43
12:51:30|1794.44
12:51:32|1794.11
12:51:33|1794.11
12:51:33|1794.11
12:51:35|1794.09
12:51:36|1794.09
12:51:37|1794.09
12:51:38|1794.1
12:51:39|1794.26
12:51:40|1794.27
12:51:41|1794.27
12:51:42|1794.26
12:51:43|1794.26
12:51:44|1794.26
12:51:45|1794.27
12:51:46|1794.26
12:51:47|1794.26
12:51:48|1794.26
12:51:49|1794.27
12:51:50|1794.56
12:51:51|1794.72
12:51:52|1794.73
12:51:53|1794.72
12:51:54|1794.73
12:51:55|1794.72
12:51:56|1794.7
12:51:57|1794.62
12:51:58|1794.62
12:51:59|1794.62
12:52:00|1794.61
12:52:01|1794.62
12:52:02|1794.6
12:52:03|1794.6
12:52:04|1794.6
12:52:06|1794.15
12:52:08|1794.15
12:52:09|1794.43
12:52:10|1794.43
12:52:11|1794.43
12:52:12|1794.16
12:52:13|1794.16
12:52:15|1794.16
12:52:15|1794.15
12:52:17|1794.13
12:52:17|1794.1
12:52:18|1794.45
12:52:20|1794.74
12:52:20|1794.8
12:52:22|1794.81
12:52:23|1794.71
12:52:24|1794.54
12:52:24|1794.56
12:52:26|1794.6
12:52:26|1794.6
12:52:27|1794.61
12:52:28|1794.6
12:52:29|1794.6
12:52:30|1794.51
12:52:32|1794.01
12:52:32|1793.77
12:52:35|1794.02
12:52:35|1794.02
12:52:36|1794.02
12:52:37|1794.59
12:52:38|1794.6
12:52:39|1794.6
12:52:40|1794.59
12:52:41|1794.62
12:52:42|1794.63
12:52:43|1794.63
12:52:44|1794.63
12:52:46|1794.63
12:52:46|1794.63
12:52:47|1794.62
12:52:49|1794.62
12:52:50|1794.81
12:52:51|1794.8
12:52:51|1795.24
12:52:52|1795.24
12:52:53|1795.15
12:52:55|1795.15
12:52:56|1795.15
12:52:57|1795.15
12:52:58|1795.14
12:53:00|1795.13
12:53:00|1795.13
12:53:02|1795.01
12:53:03|1794.59
12:53:04|1794.59
12:53:05|1794.59
12:53:07|1794.58
12:53:07|1794.55
12:53:09|1794.12
12:53:10|1794.11
12:53:11|1794.06
12:53:12|1794.06
12:53:13|1794.06
12:53:14|1794.06
12:53:16|1794.06
12:53:16|1794.01
12:53:17|1794.
12:53:19|1794.01
12:53:20|1794.01
12:53:20|1793.76
12:53:21|1793.38
12:53:22|1793.38
12:53:24|1793.38
12:53:25|1793.38
12:53:27|1792.81
12:53:29|1792.81
12:53:29|1792.81
12:53:30|1792.79
12:53:31|1792.79
12:53:32|1792.8
12:53:33|1792.8
12:53:34|1792.8
12:53:36|1792.8
12:53:36|1792.8
12:53:37|1792.8
12:53:38|1792.79
12:53:39|1792.78
12:53:40|1792.55
12:53:41|1792.55
12:53:42|1792.56
12:53:43|1792.56
12:53:44|1792.56
12:53:45|1792.56
12:53:46|1792.55
12:53:47|1792.37
12:53:48|1792.18
12:53:49|1792.18
12:53:50|1792.18
12:53:51|1792.17
12:53:52|1792.18
12:53:53|1792.18
12:53:54|1792.18
12:53:55|1792.18
12:53:56|1792.01
12:53:57|1792.01
12:53:58|1791.73
12:53:59|1791.69
12:54:00|1791.7
12:54:01|1791.7
12:54:03|1791.7
12:54:04|1791.7
12:54:05|1791.69
12:54:06|1791.7
12:54:08|1791.7
12:54:08|1791.7
12:54:10|1792.21
12:54:11|1792.21
12:54:12|1792.23
12:54:14|1792.84
12:54:15|1792.4
12:54:15|1792.6
12:54:17|1792.63
12:54:18|1792.75
12:54:19|1792.29
12:54:20|1792.3
12:54:22|1792.3
12:54:22|1792.3
12:54:25|1792.29
12:54:25|1792.3
12:54:26|1792.72
12:54:27|1792.6
12:54:28|1792.6
12:54:30|1792.59
12:54:31|1792.59
12:54:32|1792.61
12:54:33|1792.61
12:54:34|1792.61
12:54:35|1792.61
12:54:36|1792.86
12:54:37|1792.87
12:54:38|1792.66
12:54:39|1792.66
12:54:40|1792.67
12:54:41|1792.66
12:54:42|1792.67
12:54:43|1792.67
12:54:44|1792.67
12:54:45|1792.67
12:54:46|1792.67
12:54:47|1792.7
12:54:48|1792.72
12:54:49|1792.72
12:54:50|1792.72
12:54:51|1792.72
12:54:52|1793.05
12:54:53|1793.35
12:54:54|1793.35
12:54:55|1793.35
12:54:56|1793.35
12:54:57|1793.35
12:54:58|1793.34
12:54:59|1793.34
12:55:00|1793.34
12:55:01|1793.35
12:55:02|1793.37
12:55:03|1793.38
12:55:04|1793.43
12:55:05|1793.43
12:55:06|1793.42
12:55:08|1793.76
12:55:09|1793.95
12:55:10|1793.94
12:55:11|1794.14
12:55:12|1794.13
12:55:13|1794.14
12:55:14|1794.14
12:55:15|1794.14
12:55:16|1794.14
12:55:17|1794.44
12:55:17|1794.45
12:55:20|1794.45
12:55:20|1794.44
12:55:21|1794.45
12:55:22|1794.44
12:55:23|1794.44
12:55:24|1794.42
12:55:25|1794.43
12:55:26|1794.43
12:55:27|1794.42
12:55:28|1794.84
12:55:29|1794.85
12:55:30|1794.85
12:55:31|1794.85
12:55:32|1794.85
12:55:33|1794.51
12:55:34|1794.74
12:55:35|1794.64
12:55:36|1794.45
12:55:37|1794.45
12:55:38|1794.46
12:55:40|1794.46
12:55:40|1794.46
12:55:41|1794.52
12:55:42|1794.51
12:55:43|1794.52
12:55:44|1794.36
12:55:45|1794.15
12:55:46|1794.15
12:55:47|1794.14
12:55:48|1794.4
12:55:49|1794.43
12:55:50|1794.4
12:55:51|1794.12
12:55:52|1794.11
12:55:53|1794.57
12:55:54|1794.49
12:55:55|1794.49
12:55:56|1794.49
12:55:57|1794.48
12:55:58|1793.96
12:56:00|1793.96
12:56:01|1793.95
12:56:02|1794.32
12:56:03|1794.32
12:56:04|1794.31
12:56:05|1794.29
12:56:06|1794.22
12:56:07|1794.21
12:56:09|1794.33
12:56:10|1794.8
12:56:11|1794.8
12:56:12|1794.8
12:56:13|1794.8
12:56:14|1794.79
12:56:16|1794.8
12:56:17|1794.99
12:56:18|1795.
12:56:20|1795.
12:56:20|1794.99
12:56:22|1794.99
12:56:22|1794.99
12:56:24|1794.99
12:56:25|1794.99
12:56:25|1794.8
12:56:26|1794.81
12:56:28|1794.81
12:56:29|1794.28
12:56:29|1794.63
12:56:30|1794.63
12:56:31|1794.63
12:56:33|1794.63
12:56:34|1794.63
12:56:34|1794.76
12:56:36|1794.92
12:56:36|1794.92
12:56:38|1794.92
12:56:39|1794.92
12:56:39|1794.92
12:56:42|1794.92
12:56:42|1794.93
12:56:43|1794.91
12:56:44|1794.92
12:56:45|1794.92
12:56:47|1794.91
12:56:48|1794.92
12:56:49|1794.92
12:56:50|1794.93
12:56:51|1794.93
12:56:52|1794.93
12:56:53|1794.93
12:56:54|1794.94
12:56:56|1794.94
12:56:56|1794.94
12:56:58|1794.94
12:56:59|1794.35
12:57:00|1794.41
12:57:01|1794.42
12:57:02|1794.42
12:57:04|1794.42
12:57:04|1794.93
12:57:06|1794.93
12:57:08|1794.82
12:57:08|1794.82
12:57:10|1794.82
12:57:12|1794.82
12:57:13|1794.82
12:57:14|1794.82
12:57:14|1794.82
12:57:15|1794.82
12:57:16|1794.82
12:57:17|1794.84
12:57:18|1794.84
12:57:20|1794.84
12:57:20|1794.84
12:57:21|1794.84
12:57:22|1794.83
12:57:23|1794.83
12:57:25|1794.5
12:57:26|1794.01
12:57:27|1794.01
12:57:28|1794.01
12:57:29|1794.01
12:57:30|1794.
12:57:31|1794.
12:57:32|1794.
12:57:33|1794.01
12:57:35|1794.01
12:57:36|1794.01
12:57:36|1794.01
12:57:38|1794.01
12:57:38|1794.02
12:57:39|1794.08
12:57:41|1794.08
12:57:42|1794.75
12:57:42|1794.75
12:57:43|1794.54
12:57:44|1794.54
12:57:45|1794.55
12:57:47|1794.55
12:57:47|1794.55
12:57:48|1794.55
12:57:49|1794.55
12:57:51|1794.55
12:57:51|1794.54
12:57:53|1794.54
12:57:53|1794.54
12:57:54|1794.55
12:57:56|1794.14
12:57:57|1794.14
12:57:58|1794.15
12:57:59|1794.14
12:58:00|1794.23
12:58:01|1794.23
12:58:02|1794.24
12:58:03|1794.23
12:58:04|1794.23
12:58:05|1794.24
12:58:06|1794.24
12:58:07|1794.15
12:58:08|1793.5
12:58:09|1793.48
12:58:11|1793.83
12:58:11|1793.83
12:58:14|1793.32
12:58:14|1793.14
12:58:16|1792.88
12:58:16|1792.88
12:58:18|1792.88
12:58:19|1792.87
12:58:20|1793.06
12:58:21|1793.06
12:58:23|1793.06
12:58:23|1793.06
12:58:24|1793.05
12:58:25|1793.05
12:58:26|1792.91
12:58:27|1792.91
12:58:29|1792.9
12:58:30|1792.9
12:58:31|1792.9
12:58:32|1792.91
12:58:33|1792.91
12:58:34|1792.91
12:58:35|1792.91
12:58:36|1792.91
12:58:37|1792.58
12:58:38|1792.58
12:58:39|1792.58
12:58:40|1792.58
12:58:41|1792.78
12:58:42|1792.77
12:58:42|1792.77
12:58:44|1792.77
12:58:45|1792.78
12:58:46|1792.77
12:58:48|1792.78
12:58:48|1793.3
12:58:49|1793.3
12:58:50|1793.31
12:58:51|1793.31
12:58:52|1793.3
12:58:53|1793.31
12:58:54|1793.69
12:58:56|1794.13
12:58:57|1794.13
12:58:58|1794.13
12:59:00|1793.81
12:59:01|1794.05
12:59:02|1794.37
12:59:03|1794.52
12:59:04|1794.52
12:59:06|1794.49
12:59:06|1794.35
12:59:07|1793.96
12:59:08|1793.96
12:59:09|1793.43
12:59:10|1793.42
12:59:11|1793.41
12:59:13|1793.34
12:59:14|1793.33
12:59:15|1793.34
12:59:16|1793.34
12:59:17|1793.34
12:59:18|1793.52
12:59:20|1793.52
12:59:21|1793.53
12:59:22|1793.53
12:59:23|1794.04
12:59:24|1794.04
12:59:25|1794.04
12:59:26|1794.01
12:59:27|1794.01
12:59:28|1793.45
12:59:29|1793.21
12:59:30|1793.21
12:59:31|1793.21
12:59:32|1793.2
12:59:33|1793.21
12:59:34|1793.21
12:59:35|1793.2
12:59:36|1793.2
12:59:37|1793.21
12:59:38|1793.21
12:59:39|1793.21
12:59:40|1793.31
12:59:42|1793.98
12:59:43|1793.99
12:59:43|1793.98
12:59:45|1793.98
12:59:46|1793.98
12:59:46|1793.98
12:59:47|1793.98
12:59:48|1793.98
12:59:50|1793.98
12:59:51|1793.98
12:59:51|1793.98
12:59:52|1793.98
12:59:53|1793.99
12:59:55|1793.99
12:59:56|1793.99
12:59:57|1793.99
12:59:58|1793.98
12:59:58|1793.98
12:59:59|1793.98
13:00:01|1793.8
13:00:02|1793.57
13:00:03|1793.24
13:00:04|1792.8
13:00:05|1792.59
13:00:06|1792.58
13:00:08|1792.41
13:00:09|1792.4
13:00:11|1792.41
13:00:12|1792.15
13:00:13|1792.42
13:00:14|1792.43
13:00:15|1792.42
13:00:17|1792.45
13:00:18|1792.65
13:00:18|1792.64
13:00:20|1792.93
13:00:20|1793.19
13:00:22|1793.2
13:00:23|1793.2
13:00:24|1793.2
13:00:25|1793.2
13:00:26|1792.73
13:00:28|1792.5
13:00:29|1792.51
13:00:30|1792.51
13:00:31|1792.51
13:00:32|1792.85
13:00:33|1793.16
13:00:33|1793.19
13:00:35|1794.4
13:00:37|1794.4
13:00:38|1794.29
13:00:39|1793.93
13:00:41|1793.97
13:00:42|1793.99
13:00:43|1794.34
13:00:44|1794.35
13:00:44|1794.34
13:00:46|1794.34
13:00:47|1794.34
13:00:48|1794.35
13:00:49|1794.35
13:00:50|1794.47
13:00:52|1794.82
13:00:52|1794.83
13:00:53|1794.83
13:00:54|1794.82
13:00:55|1794.82
13:00:56|1794.82
13:00:57|1794.83
13:00:58|1794.15
13:00:59|1794.15
13:01:00|1794.14
13:01:02|1794.14
13:01:03|1793.73
13:01:04|1793.63
13:01:05|1793.39
13:01:06|1793.38
13:01:06|1793.35
13:01:08|1793.35
13:01:09|1793.36
13:01:10|1793.36
13:01:11|1793.36
13:01:12|1793.36
13:01:12|1793.36
13:01:15|1793.38
13:01:16|1793.38
13:01:18|1793.37
13:01:19|1793.09
13:01:21|1793.08
13:01:22|1793.09
13:01:23|1793.09
13:01:25|1793.16
13:01:26|1793.66
13:01:27|1793.75
13:01:28|1793.75
13:01:29|1793.75
13:01:30|1793.82
13:01:31|1794.02
13:01:33|1794.03
13:01:34|1794.02
13:01:34|1794.02
13:01:36|1794.02
13:01:37|1794.01
13:01:38|1794.02
13:01:39|1794.02
13:01:40|1793.99
13:01:42|1793.8
13:01:43|1793.8
13:01:44|1794.02
13:01:45|1794.34
13:01:46|1794.34
13:01:47|1794.34
13:01:48|1794.35
13:01:48|1794.35
13:01:51|1794.34
13:01:52|1794.32
13:01:52|1794.17
13:01:54|1794.18
13:01:55|1794.17
13:01:56|1794.18
13:01:56|1794.18
13:01:58|1794.18
13:01:58|1794.18
13:02:00|1794.18
13:02:00|1794.18
13:02:01|1794.47
13:02:03|1795.15
13:02:04|1795.15
13:02:04|1795.14
13:02:06|1795.15
13:02:07|1795.15
13:02:08|1795.15
13:02:09|1795.15
13:02:09|1795.15
13:02:10|1795.14
13:02:12|1795.15
13:02:12|1795.15
13:02:14|1795.15
13:02:15|1795.05
13:02:16|1795.06
13:02:17|1795.07
13:02:19|1795.07
13:02:20|1795.07
13:02:21|1794.98
13:02:21|1794.94
13:02:23|1794.94
13:02:25|1794.95
13:02:26|1794.94
13:02:27|1794.94
13:02:28|1794.94
13:02:29|1794.94
13:02:30|1794.93
13:02:31|1794.94
13:02:32|1794.93
13:02:33|1794.94
13:02:34|1794.94
13:02:35|1794.94
13:02:36|1794.94
13:02:38|1794.94
13:02:39|1794.94
13:02:41|1795.49
13:02:41|1795.49
13:02:42|1795.49
13:02:43|1795.49
13:02:44|1795.49
13:02:46|1795.49
13:02:47|1795.5
13:02:47|1795.5
13:02:48|1795.49
13:02:50|1795.49
13:02:51|1795.5
13:02:52|1795.49
13:02:53|1795.5
13:02:54|1795.49
13:02:55|1795.49
13:02:56|1795.49
13:02:57|1795.5
13:02:58|1795.49
13:02:59|1795.5
13:03:00|1795.5
13:03:01|1795.51
13:03:02|1795.5
13:03:03|1795.51
13:03:04|1795.51
13:03:06|1795.22
13:03:06|1795.23
13:03:07|1795.23
13:03:09|1795.23
13:03:09|1795.23
13:03:11|1795.22
13:03:11|1795.23
13:03:13|1794.84
13:03:13|1794.85
13:03:14|1794.85
13:03:15|1794.85
13:03:17|1794.85
13:03:18|1794.85
13:03:19|1794.85
13:03:20|1794.93
13:03:21|1794.84
13:03:22|1794.84
13:03:23|1794.85
13:03:24|1794.84
13:03:25|1794.85
13:03:26|1794.85
13:03:27|1794.85
13:03:29|1794.85
13:03:29|1794.85
13:03:31|1794.85
13:03:31|1794.85
13:03:33|1794.84
13:03:34|1794.84
13:03:35|1794.72
13:03:36|1794.35
13:03:37|1794.34
13:03:38|1794.34
13:03:39|1794.35
13:03:41|1794.34
13:03:41|1794.5
13:03:43|1794.51
13:03:44|1794.51
13:03:45|1794.51
13:03:46|1794.51
13:03:47|1794.51
13:03:48|1794.51
13:03:49|1794.51
13:03:50|1794.51
13:03:50|1794.51
13:03:53|1794.51
13:03:53|1794.51
13:03:54|1794.51
13:03:55|1794.51
13:03:56|1794.5
13:03:57|1794.51
13:03:58|1794.51
13:03:59|1794.51
13:04:00|1794.51
13:04:01|1794.5
13:04:02|1794.51
13:04:03|1794.51
13:04:04|1794.42
13:04:05|1794.42
13:04:06|1794.43
13:04:07|1794.43
13:04:08|1794.43
13:04:09|1794.42
13:04:10|1794.43
13:04:11|1794.57
13:04:12|1794.84
13:04:13|1794.84
13:04:15|1794.84
13:04:15|1794.84
13:04:17|1794.84
13:04:19|1794.84
13:04:19|1794.84
13:04:21|1794.84
13:04:22|1794.84
13:04:23|1794.68
13:04:23|1794.68
13:04:25|1794.68
13:04:25|1794.68
13:04:26|1794.68
13:04:27|1794.68
13:04:28|1794.68
13:04:30|1794.67
13:04:31|1794.67
13:04:33|1794.68
13:04:34|1794.68
13:04:35|1794.68
13:04:36|1794.51
13:04:38|1794.52
13:04:39|1794.51
13:04:40|1794.52
13:04:41|1794.52
13:04:42|1794.52
13:04:43|1794.52
13:04:44|1794.52
13:04:45|1795.14
13:04:47|1795.16
13:04:47|1795.16
13:04:50|1795.16
13:04:50|1795.16
13:04:51|1795.16
13:04:52|1795.18
13:04:53|1795.36
13:04:54|1795.36
13:04:56|1795.36
13:04:57|1795.36
13:04:58|1795.36
13:04:59|1795.35
13:05:00|1795.35
13:05:01|1795.35
13:05:02|1795.36
13:05:03|1795.12
13:05:04|1795.12
13:05:05|1795.12
13:05:06|1795.12
13:05:07|1795.13
13:05:08|1795.13
13:05:09|1795.13
13:05:10|1795.12
13:05:11|1795.13
13:05:12|1795.13
13:05:14|1795.13
13:05:14|1795.13
13:05:15|1795.12
13:05:16|1795.13
13:05:18|1795.13
13:05:20|1795.13
13:05:21|1795.13
13:05:23|1795.13
13:05:23|1795.13
13:05:27|1795.13
13:05:29|1794.67
13:05:29|1794.64
13:05:30|1794.64
13:05:31|1794.64
13:05:32|1794.64
13:05:34|1794.44
13:05:35|1794.43
13:05:36|1794.42
13:05:37|1794.41
13:05:38|1794.28
13:05:39|1794.28
13:05:41|1794.15
13:05:42|1794.16
13:05:43|1794.16
13:05:44|1794.15
13:05:45|1794.14
13:05:46|1793.18
13:05:47|1793.53
13:05:48|1793.53
13:05:49|1793.52
13:05:50|1793.66
13:05:51|1793.93
13:05:52|1793.75
13:05:53|1793.92
13:05:53|1793.93
13:05:55|1793.93
13:05:56|1793.93
13:05:57|1793.93
13:05:58|1793.93
13:05:59|1793.93
13:06:00|1793.93
13:06:01|1793.93
13:06:02|1793.93
13:06:03|1793.92
13:06:05|1793.93
13:06:05|1793.93
13:06:07|1793.42
13:06:08|1793.42
13:06:09|1793.42
13:06:10|1793.41
13:06:11|1793.42
13:06:12|1793.42
13:06:13|1793.42
13:06:14|1793.42
13:06:15|1793.42
13:06:16|1793.42
13:06:17|1793.18
13:06:18|1793.15
13:06:19|1793.
13:06:20|1792.84
13:06:21|1792.84
13:06:22|1792.85
13:06:23|1792.84
13:06:24|1792.85
13:06:25|1792.85
13:06:26|1793.18
13:06:27|1793.1
13:06:28|1793.11
13:06:29|1793.11
13:06:30|1793.04
13:06:31|1793.
13:06:32|1792.91
13:06:33|1792.84
13:06:35|1792.83
13:06:35|1792.81
13:06:37|1792.81
13:06:37|1792.82
13:06:39|1792.82
13:06:41|1792.81
13:06:41|1792.81
13:06:42|1793.25
13:06:43|1793.21
13:06:44|1793.21
13:06:45|1793.21
13:06:47|1793.22
13:06:47|1793.08
13:06:49|1793.08
13:06:49|1793.08
13:06:51|1793.07
13:06:51|1793.07
13:06:52|1793.07
13:06:54|1793.07
13:06:54|1793.07
13:06:56|1793.07
13:06:57|1793.07
13:06:57|1793.07
13:06:58|1793.07
13:06:59|1793.07
13:07:01|1793.06
13:07:01|1793.06
13:07:03|1793.07
13:07:04|1793.07
13:07:06|1793.06
13:07:06|1793.06
13:07:08|1793.07
13:07:10|1793.07
13:07:10|1793.21
13:07:11|1793.22
13:07:12|1793.23
13:07:13|1793.22
13:07:14|1793.22
13:07:15|1793.22
13:07:17|1793.22
13:07:18|1793.22
13:07:19|1793.36
13:07:21|1793.73
13:07:22|1793.78
13:07:23|1793.77
13:07:24|1793.78
13:07:26|1793.85
13:07:28|1793.85
13:07:28|1793.86
13:07:30|1793.86
13:07:31|1793.86
13:07:32|1793.86
13:07:33|1793.87
13:07:34|1793.87
13:07:36|1793.87
13:07:36|1793.87
13:07:37|1794.19
13:07:39|1794.35
13:07:39|1794.35
13:07:40|1794.35
13:07:41|1794.35
13:07:42|1794.35
13:07:43|1794.36
13:07:45|1794.36
13:07:45|1794.35
13:07:47|1794.36
13:07:47|1794.36
13:07:48|1794.36
13:07:49|1794.36
13:07:50|1794.36
13:07:52|1794.36
13:07:52|1794.35
13:07:53|1794.35
13:07:54|1794.35
13:07:56|1794.36
13:07:56|1794.36
13:07:58|1794.36
13:07:59|1794.36
13:07:59|1794.36
13:08:01|1794.35
13:08:01|1794.35
13:08:02|1794.23
13:08:04|1794.23
13:08:04|1794.23
13:08:06|1794.23
13:08:08|1794.23
13:08:10|1794.22
13:08:10|1794.23
13:08:11|1794.23
13:08:12|1794.13
13:08:13|1793.73
13:08:14|1793.73
13:08:15|1793.41
13:08:16|1793.69
13:08:17|1794.17
13:08:18|1794.17
13:08:19|1794.17
13:08:21|1794.18
13:08:23|1794.18
13:08:24|1794.18
13:08:25|1793.75
13:08:26|1793.75
13:08:27|1793.76
13:08:29|1793.55
13:08:29|1793.06
13:08:30|1793.16
13:08:32|1793.16
13:08:33|1793.2
13:08:34|1793.19
13:08:34|1793.2
13:08:36|1793.2
13:08:36|1793.2
13:08:38|1793.2
13:08:39|1793.2
13:08:40|1793.2
13:08:41|1793.2
13:08:42|1793.
13:08:43|1793.
13:08:44|1793.01
13:08:46|1793.01
13:08:47|1793.01
13:08:47|1793.01
13:08:48|1793.01
13:08:50|1793.01
13:08:51|1793.01
13:08:52|1793.01
13:08:53|1793.01
13:08:55|1793.01
13:08:56|1793.
13:08:56|1793.01
13:08:58|1793.
13:08:59|1793.01
13:08:59|1793.01
13:09:00|1792.9
13:09:02|1792.9
13:09:04|1792.91
13:09:05|1792.87
13:09:06|1792.87
13:09:07|1792.87
13:09:08|1792.85
13:09:09|1792.85
13:09:10|1792.85
13:09:11|1793.36
13:09:12|1793.39
13:09:13|1793.38
13:09:14|1793.38
13:09:15|1792.85
13:09:16|1792.51
13:09:17|1792.51
13:09:18|1792.51
13:09:19|1792.55
13:09:20|1792.54
13:09:21|1792.55
13:09:23|1792.54
13:09:24|1792.55
13:09:25|1792.54
13:09:26|1792.55
13:09:27|1792.55
13:09:28|1792.55
13:09:29|1793.02
13:09:30|1793.02
13:09:31|1792.63
13:09:32|1792.56
13:09:33|1792.33
13:09:34|1792.32
13:09:35|1792.32
13:09:37|1792.32
13:09:38|1792.32
13:09:38|1792.33
13:09:39|1792.32
13:09:40|1792.33
13:09:42|1792.32
13:09:42|1792.32
13:09:43|1792.33
13:09:45|1792.14
13:09:45|1792.14
13:09:46|1792.14
13:09:48|1792.14
13:09:48|1792.14
13:09:49|1792.14
13:09:51|1792.14
13:09:52|1792.13
13:09:52|1792.16
13:09:53|1792.16
13:09:55|1792.16
13:09:56|1792.06
13:09:57|1792.06
13:09:58|1792.07
13:09:59|1792.06
13:10:00|1792.01
13:10:01|1791.9
13:10:02|1791.83
13:10:03|1791.81
13:10:05|1791.81
13:10:06|1792.01
13:10:07|1792.02
13:10:08|1792.5
13:10:09|1792.68
13:10:10|1792.99
13:10:12|1792.99
13:10:13|1792.99
13:10:14|1792.99
13:10:15|1792.96
13:10:16|1792.93
13:10:17|1792.93
13:10:19|1792.92
13:10:19|1792.93
13:10:21|1792.93
13:10:22|1792.92
13:10:24|1792.93
13:10:24|1792.93
13:10:25|1793.5
13:10:26|1793.66
13:10:27|1793.65
13:10:28|1793.66
13:10:29|1793.72
13:10:30|1793.74
13:10:31|1793.52
13:10:32|1793.27
13:10:33|1792.98
13:10:34|1792.97
13:10:36|1792.97
13:10:37|1792.98
13:10:38|1792.98
13:10:39|1792.98
13:10:41|1792.98
13:10:41|1793.33
13:10:43|1793.33
13:10:43|1793.33
13:10:45|1793.34
13:10:45|1793.33
13:10:47|1793.33
13:10:47|1793.33
13:10:49|1793.33
13:10:50|1793.33
13:10:50|1792.9
13:10:51|1792.76
13:10:52|1792.76
13:10:53|1792.75
13:10:55|1792.89
13:10:55|1792.93
13:10:56|1792.93
13:10:59|1792.93
13:10:59|1792.93
13:11:00|1792.93
13:11:01|1793.15
13:11:02|1793.15
13:11:03|1793.52
13:11:04|1793.52
13:11:05|1793.54
13:11:06|1793.54
13:11:07|1793.54
13:11:09|1794.11
13:11:11|1794.11
13:11:12|1794.11
13:11:12|1794.13
13:11:13|1794.54
13:11:14|1794.35
13:11:15|1794.35
13:11:16|1794.36
13:11:17|1794.64
13:11:18|1795.37
13:11:19|1795.37
13:11:20|1795.39
13:11:22|1795.64
13:11:23|1795.64
13:11:24|1795.64
13:11:24|1795.64
13:11:26|1795.65
13:11:27|1795.57
13:11:28|1795.52
13:11:29|1795.52
13:11:30|1795.52
13:11:31|1795.52
13:11:32|1795.72
13:11:33|1795.82
13:11:34|1795.92
13:11:35|1796.1
13:11:36|1796.09
13:11:38|1796.03
13:11:39|1796.02
13:11:39|1795.65
13:11:40|1795.65
13:11:42|1795.57
13:11:43|1795.56
13:11:45|1795.56
13:11:45|1795.57
13:11:46|1795.56
13:11:48|1795.57
13:11:49|1795.57
13:11:50|1795.81
13:11:50|1795.82
13:11:52|1795.89
13:11:53|1795.9
13:11:54|1795.9
13:11:54|1795.9
13:11:55|1795.9
13:11:57|1796.49
13:11:57|1796.49
13:11:59|1796.5
13:12:00|1796.49
13:12:01|1796.88
13:12:02|1796.9
13:12:03|1797.25
13:12:04|1797.41
13:12:05|1797.74
13:12:06|1798.46
13:12:07|1798.71
13:12:08|1798.75
13:12:09|1798.8
13:12:11|1798.8
13:12:11|1798.8
13:12:13|1798.59
13:12:14|1798.58
13:12:16|1798.58
13:12:16|1798.21
13:12:17|1798.4
13:12:18|1798.4
13:12:19|1798.33
13:12:20|1797.79
13:12:21|1797.75
13:12:22|1797.74
13:12:24|1797.74
13:12:24|1797.74
13:12:26|1797.83
13:12:28|1797.84
13:12:29|1797.84
13:12:30|1797.84
13:12:31|1797.84
13:12:32|1797.83
13:12:34|1797.42
13:12:34|1797.42
13:12:35|1797.42
13:12:36|1797.66
13:12:37|1798.16
13:12:38|1798.34
13:12:39|1798.16
13:12:41|1798.16
13:12:41|1798.16
13:12:42|1798.17
13:12:43|1798.74
13:12:44|1798.75
13:12:46|1799.17
13:12:46|1799.56
13:12:48|1799.3
13:12:49|1799.01
13:12:50|1799.27
13:12:52|1799.3
13:12:53|1799.65
13:12:54|1799.81
13:12:55|1799.98
13:12:55|1800.08
13:12:56|1800.38
13:12:57|1801.43
13:12:59|1800.86
13:13:00|1800.85
13:13:02|1800.36
13:13:03|1800.2
13:13:04|1799.99
13:13:05|1799.98
13:13:07|1799.98
13:13:09|1799.76
13:13:09|1799.45
13:13:10|1799.46
13:13:12|1799.46
13:13:12|1799.15
13:13:13|1799.02
13:13:14|1798.41
13:13:15|1798.41
13:13:16|1798.4
13:13:17|1798.4
13:13:18|1798.41
13:13:19|1798.41
13:13:20|1798.4
13:13:21|1798.38
13:13:22|1798.05
13:13:24|1798.04
13:13:25|1798.89
13:13:27|1799.35
13:13:28|1799.6
13:13:29|1799.57
13:13:30|1799.35
13:13:31|1799.15
13:13:32|1799.15
13:13:33|1798.95
13:13:34|1798.94
13:13:35|1798.94
13:13:36|1798.94
13:13:37|1798.95
13:13:38|1798.97
13:13:39|1799.13
13:13:40|1799.06
13:13:41|1798.76
13:13:42|1798.51
13:13:44|1798.2
13:13:45|1798.57
13:13:46|1798.16
13:13:46|1798.33
13:13:48|1799.
13:13:49|1798.99
13:13:50|1798.98
13:13:51|1798.7
13:13:52|1798.7
13:13:53|1798.7
13:13:54|1798.29
13:13:55|1798.28
13:13:56|1798.29
13:13:58|1798.29
13:13:58|1797.8
13:14:00|1797.03
13:14:00|1797.31
13:14:01|1797.58
13:14:04|1797.58
13:14:05|1797.35
13:14:07|1797.35
13:14:08|1797.96
13:14:09|1797.96
13:14:10|1797.96
13:14:11|1797.95
13:14:12|1797.95
13:14:13|1797.87
13:14:14|1797.32
13:14:15|1797.15
13:14:16|1796.55
13:14:17|1796.55
13:14:18|1796.55
13:14:19|1796.55
13:14:20|1796.55
13:14:21|1796.35
13:14:22|1796.35
13:14:23|1796.35
13:14:24|1795.27
13:14:25|1795.27
13:14:26|1795.8
13:14:27|1796.35
13:14:28|1796.38
13:14:30|1796.78
13:14:30|1796.62
13:14:31|1796.62
13:14:33|1796.61
13:14:34|1796.61
13:14:34|1797.08
13:14:36|1797.28
13:14:36|1797.28
13:14:38|1797.28
13:14:38|1797.28
13:14:41|1797.27
13:14:41|1797.06
13:14:42|1796.35
13:14:44|1796.63
13:14:45|1796.64
13:14:46|1796.63
13:14:47|1796.87
13:14:48|1797.04
13:14:49|1797.28
13:14:49|1797.28
13:14:51|1796.96
13:14:52|1796.52
13:14:53|1796.51
13:14:54|1796.52
13:14:55|1796.52
13:14:56|1796.52
13:14:57|1796.52
13:14:58|1796.52
13:14:59|1796.52
13:15:00|1796.5
13:15:01|1796.5
13:15:02|1796.5
13:15:04|1796.49
13:15:04|1796.49
13:15:05|1796.41
13:15:06|1795.82
13:15:08|1795.82
13:15:09|1795.75
13:15:10|1795.85
13:15:11|1795.85
13:15:12|1796.28
13:15:13|1797.09
13:15:15|1796.38
13:15:16|1796.38
13:15:17|1796.04
13:15:18|1796.04
13:15:18|1796.03
13:15:20|1796.04
13:15:20|1796.04
13:15:22|1796.5
13:15:23|1796.75
13:15:24|1796.8
13:15:24|1796.8
13:15:25|1796.8
13:15:27|1796.8
13:15:27|1796.8
13:15:28|1796.92
13:15:29|1796.61
13:15:30|1796.6
13:15:32|1796.61
13:15:33|1796.6
13:15:34|1796.6
13:15:35|1796.61
13:15:37|1796.61
13:15:38|1796.61
13:15:38|1797.16
13:15:39|1797.54
13:15:42|1797.86
13:15:42|1797.86
13:15:43|1797.85
13:15:44|1797.86
13:15:46|1798.28
13:15:47|1799.1
13:15:48|1799.1
13:15:49|1799.01
13:15:50|1799.01
13:15:51|1799.21
13:15:52|1799.02
13:15:53|1799.21
13:15:55|1799.73
13:15:56|1799.37
13:15:57|1798.97
13:15:57|1798.98
13:15:58|1798.73
13:15:59|1798.69
13:16:00|1798.69
13:16:02|1798.68
13:16:03|1798.68
13:16:05|1798.34
13:16:05|1798.34
13:16:06|1798.6
13:16:07|1798.95
13:16:08|1799.34
13:16:09|1799.94
13:16:10|1799.95
13:16:11|1799.95
13:16:12|1799.94
13:16:14|1799.94
13:16:15|1799.49
13:16:16|1799.12
13:16:17|1799.02
13:16:18|1799.01
13:16:19|1799.01
13:16:20|1799.19
13:16:21|1799.19
13:16:22|1799.19
13:16:23|1799.19
13:16:24|1798.51
13:16:25|1798.7
13:16:26|1798.89
13:16:27|1798.89
13:16:28|1798.89
13:16:30|1798.5
13:16:30|1798.5
13:16:31|1798.46
13:16:32|1798.46
13:16:34|1798.58
13:16:34|1798.58
13:16:36|1799.88
13:16:37|1800.27
13:16:38|1800.05
13:16:39|1800.
13:16:40|1800.
13:16:41|1800.
13:16:42|1799.66
13:16:43|1799.66
13:16:44|1799.99
13:16:45|1800.2
13:16:46|1800.2
13:16:47|1800.36
13:16:49|1800.08
13:16:49|1800.08
13:16:51|1800.07
13:16:52|1800.15
13:16:52|1800.15
13:16:54|1800.05
13:16:54|1799.8
13:16:55|1799.73
13:16:56|1799.73
13:16:57|1799.45
13:16:59|1799.2
13:17:00|1799.2
13:17:01|1799.38
13:17:01|1799.2
13:17:04|1799.2
13:17:05|1798.36
13:17:07|1798.34
13:17:08|1798.35
13:17:08|1798.69
13:17:10|1798.69
13:17:10|1798.69
13:17:12|1798.69
13:17:12|1798.75
13:17:14|1798.79
13:17:14|1798.79
13:17:15|1798.79
13:17:17|1798.79
13:17:17|1799.62
13:17:19|1799.63
13:17:20|1799.64
13:17:21|1799.64
13:17:22|1799.76
13:17:23|1799.64
13:17:24|1799.64
13:17:25|1799.64
13:17:26|1799.65
13:17:27|1799.65
13:17:28|1799.65
13:17:29|1799.64
13:17:30|1799.65
13:17:31|1799.65
13:17:32|1799.21
13:17:34|1798.91
13:17:35|1799.12
13:17:35|1799.11
13:17:37|1799.11
13:17:38|1799.11
13:17:39|1799.12
13:17:39|1799.21
13:17:41|1799.21
13:17:43|1799.21
13:17:43|1799.23
13:17:44|1799.53
13:17:45|1799.54
13:17:46|1799.54
13:17:47|1799.57
13:17:48|1799.93
13:17:49|1799.92
13:17:50|1799.92
13:17:51|1799.87
13:17:52|1799.85
13:17:53|1799.87
13:17:54|1799.87
13:17:55|1799.87
13:17:56|1799.65
13:17:57|1799.6
13:17:58|1799.6
13:17:59|1799.53
13:18:00|1799.52
13:18:01|1799.52
13:18:02|1799.68
13:18:03|1799.51
13:18:04|1799.51
13:18:06|1799.02
13:18:07|1799.01
13:18:08|1798.81
13:18:10|1798.63
13:18:11|1798.52
13:18:11|1798.49
13:18:13|1798.48
13:18:14|1798.4
13:18:15|1798.33
13:18:16|1798.19
13:18:17|1798.15
13:18:17|1797.64
13:18:18|1797.63
13:18:19|1797.56
13:18:21|1797.51
13:18:22|1797.43
13:18:24|1797.61
13:18:25|1797.65
13:18:26|1797.67
13:18:28|1797.67
13:18:28|1797.68
13:18:29|1798.15
13:18:31|1798.51
13:18:32|1798.51
13:18:33|1798.51
13:18:34|1798.51
13:18:35|1798.54
13:18:36|1798.31
13:18:37|1798.01
13:18:37|1797.88
13:18:39|1797.88
13:18:40|1797.61
13:18:41|1797.53
13:18:42|1797.48
13:18:43|1797.48
13:18:44|1797.48
13:18:45|1797.48
13:18:46|1797.48
13:18:47|1797.48
13:18:48|1797.48
13:18:50|1797.48
13:18:51|1797.48
13:18:51|1797.48
13:18:53|1797.48
13:18:54|1797.48
13:18:55|1797.48
13:18:55|1797.48
13:18:56|1798.06
13:18:57|1798.03
13:18:59|1797.7
13:18:59|1797.71
13:19:00|1797.71
13:19:01|1797.68
13:19:02|1797.66
13:19:03|1797.64
13:19:06|1797.56
13:19:06|1797.
13:19:08|1796.96
13:19:09|1796.76
13:19:10|1796.77
13:19:11|1797.36
13:19:11|1797.36
13:19:13|1797.37
13:19:15|1797.34
13:19:15|1797.35
13:19:16|1797.34
13:19:17|1797.34
13:19:18|1797.34
13:19:19|1797.13
13:19:20|1797.14
13:19:21|1797.14
13:19:22|1797.14
13:19:23|1797.14
13:19:24|1797.14
13:19:25|1797.12
13:19:26|1797.09
13:19:27|1797.09
13:19:28|1797.09
13:19:30|1797.15
13:19:30|1797.34
13:19:31|1797.43
13:19:32|1797.44
13:19:33|1797.79
13:19:34|1797.79
13:19:35|1797.79
13:19:36|1797.64
13:19:37|1797.62
13:19:38|1797.62
13:19:39|1797.62
13:19:41|1797.44
13:19:41|1797.45
13:19:43|1797.45
13:19:43|1797.44
13:19:45|1797.45
13:19:45|1797.45
13:19:46|1797.45
13:19:47|1797.45
13:19:48|1797.44
13:19:50|1797.44
13:19:50|1797.44
13:19:51|1797.45
13:19:52|1797.44
13:19:53|1797.47
13:19:54|1797.52
13:19:55|1797.52
13:19:56|1797.53
13:19:57|1797.53
13:19:58|1797.52
13:19:59|1797.9
13:20:00|1798.24
13:20:01|1798.55
13:20:02|1798.28
13:20:04|1798.29
13:20:05|1798.29
13:20:06|1798.28
13:20:07|1798.28
13:20:08|1797.63
13:20:09|1797.63
13:20:10|1797.56
13:20:11|1797.56
13:20:12|1797.55
13:20:13|1797.56
13:20:14|1797.55
13:20:15|1797.55
13:20:17|1797.55
13:20:17|1797.62
13:20:19|1797.62
13:20:20|1797.25
13:20:21|1797.21
13:20:21|1797.21
13:20:23|1797.28
13:20:23|1797.29
13:20:24|1797.28
13:20:25|1797.29
13:20:27|1797.29
13:20:27|1797.28
13:20:29|1797.28
13:20:29|1797.28
13:20:30|1797.29
13:20:31|1797.29
13:20:32|1797.29
13:20:34|1797.29
13:20:36|1797.29
13:20:37|1797.29
13:20:38|1797.29
13:20:40|1797.29
13:20:40|1797.25
13:20:41|1797.24
13:20:42|1797.51
13:20:44|1797.54
13:20:45|1797.54
13:20:46|1797.54
13:20:47|1797.54
13:20:48|1797.54
13:20:49|1797.55
13:20:51|1797.54
13:20:52|1797.54
13:20:53|1797.54
13:20:54|1797.54
13:20:55|1797.53
13:20:56|1797.53
13:20:57|1797.54
13:20:58|1797.54
13:20:59|1797.53
13:21:00|1797.53
13:21:01|1797.69
13:21:02|1797.7
13:21:03|1797.7
13:21:05|1798.25
13:21:06|1798.24
13:21:07|1798.23
13:21:08|1798.24
13:21:09|1798.09
13:21:10|1798.1
13:21:12|1798.09
13:21:13|1797.45
13:21:14|1797.45
13:21:16|1797.45
13:21:16|1797.41
13:21:17|1797.64
13:21:19|1797.64
13:21:19|1797.63
13:21:22|1797.41
13:21:22|1797.41
13:21:23|1797.41
13:21:24|1797.41
13:21:25|1797.61
13:21:26|1797.61
13:21:27|1797.6
13:21:28|1797.6
13:21:29|1797.59
13:21:30|1797.59
13:21:32|1797.59
13:21:33|1797.59
13:21:34|1797.6
13:21:35|1797.6
13:21:37|1797.59
13:21:37|1797.59
13:21:38|1797.6
13:21:39|1797.6
13:21:41|1797.6
13:21:42|1797.6
13:21:43|1797.6
13:21:44|1797.82
13:21:45|1798.09
13:21:46|1798.09
13:21:47|1797.97
13:21:48|1797.93
13:21:49|1797.84
13:21:50|1797.84
13:21:51|1797.83
13:21:52|1797.83
13:21:53|1797.84
13:21:54|1797.84
13:21:55|1797.84
13:21:56|1797.84
13:21:57|1797.84
13:21:58|1797.81
13:21:59|1797.81
13:22:00|1797.61
13:22:01|1797.6
13:22:03|1797.41
13:22:03|1797.41
13:22:04|1797.41
13:22:06|1798.09
13:22:07|1798.45
13:22:08|1798.74
13:22:09|1798.75
13:22:11|1798.66
13:22:12|1798.57
13:22:13|1797.83
13:22:14|1797.83
13:22:15|1797.83
13:22:16|1797.83
13:22:17|1797.6
13:22:18|1797.61
13:22:19|1797.6
13:22:20|1797.6
13:22:21|1797.6
13:22:22|1797.6
13:22:23|1797.6
13:22:24|1797.6
13:22:25|1797.6
13:22:26|1797.6
13:22:27|1797.6
13:22:28|1797.6
13:22:29|1797.6
13:22:30|1797.6
13:22:32|1797.6
13:22:33|1797.6
13:22:33|1797.59
13:22:36|1797.83
13:22:37|1797.83
13:22:39|1797.83
13:22:40|1797.82
13:22:41|1797.82
13:22:43|1797.82
13:22:43|1797.9
13:22:44|1797.9
13:22:45|1797.9
13:22:46|1797.9
13:22:47|1797.91
13:22:48|1797.91
13:22:50|1797.91
13:22:50|1797.91
13:22:52|1797.91
13:22:52|1797.91
13:22:53|1797.91
13:22:54|1797.91
13:22:55|1798.3
13:22:57|1798.34
13:22:58|1798.36
13:22:59|1798.82
13:23:00|1798.81
13:23:01|1798.82
13:23:01|1798.81
13:23:02|1798.72
13:23:04|1798.08
13:23:06|1797.76
13:23:06|1797.76
13:23:08|1797.76
13:23:09|1797.76
13:23:10|1797.94
13:23:10|1797.89
13:23:12|1797.87
13:23:13|1797.87
13:23:13|1797.73
13:23:15|1797.6
13:23:15|1797.6
13:23:17|1797.6
13:23:17|1797.59
13:23:19|1797.59
13:23:19|1797.47
13:23:20|1797.63
13:23:22|1797.85
13:23:22|1797.86
13:23:24|1797.86
13:23:25|1797.86
13:23:25|1797.86
13:23:27|1797.87
13:23:28|1797.87
13:23:29|1797.87
13:23:29|1797.87
13:23:30|1797.86
13:23:32|1797.87
13:23:32|1797.87
13:23:33|1797.87
13:23:34|1797.87
13:23:35|1797.86
13:23:36|1797.86
13:23:37|1797.86
13:23:39|1797.86
13:23:40|1797.85
13:23:40|1797.85
13:23:43|1797.48
13:23:44|1797.48
13:23:44|1797.48
13:23:45|1797.47
13:23:46|1797.48
13:23:47|1797.3
13:23:48|1797.3
13:23:49|1797.47
13:23:50|1797.47
13:23:51|1797.47
13:23:52|1797.47
13:23:53|1797.47
13:23:55|1797.47
13:23:56|1797.39
13:23:57|1797.41
13:23:58|1797.42
13:23:59|1797.41
13:24:00|1797.42
13:24:01|1797.19
13:24:02|1797.84
13:24:03|1797.84
13:24:04|1797.84
13:24:05|1797.66
13:24:06|1797.6
13:24:07|1797.5
13:24:08|1797.5
13:24:09|1797.5
13:24:10|1797.59
13:24:11|1797.62
13:24:12|1797.62
13:24:13|1797.62
13:24:15|1797.62
13:24:15|1797.62
13:24:16|1797.62
13:24:17|1797.62
13:24:18|1797.62
13:24:20|1797.62
13:24:20|1797.68
13:24:22|1797.68
13:24:22|1797.68
13:24:23|1797.69
13:24:24|1797.7
13:24:25|1797.84
13:24:26|1797.84
13:24:27|1797.83
13:24:28|1797.83
13:24:29|1797.84
13:24:30|1797.83
13:24:31|1797.84
13:24:32|1797.83
13:24:33|1797.83
13:24:34|1797.83
13:24:35|1797.83
13:24:36|1797.84
13:24:38|1797.84
13:24:39|1797.83
13:24:40|1797.83
13:24:41|1797.83
13:24:42|1797.83
13:24:44|1797.83
13:24:45|1797.83
13:24:45|1797.57
13:24:46|1797.56
13:24:48|1797.57
13:24:48|1797.57
13:24:49|1797.56
13:24:50|1797.56
13:24:52|1797.56
13:24:54|1797.56
13:24:54|1797.57
13:24:55|1797.56
13:24:56|1797.57
13:24:57|1797.68
13:24:59|1798.15
13:25:00|1798.33
13:25:01|1798.34
13:25:02|1798.34
13:25:04|1798.33
13:25:04|1798.33
13:25:05|1798.33
13:25:06|1798.33
13:25:08|1798.33
13:25:10|1798.76
13:25:10|1798.76
13:25:11|1798.76
13:25:12|1798.76
13:25:14|1798.23
13:25:15|1798.23
13:25:16|1798.04
13:25:17|1798.04
13:25:18|1798.04
13:25:20|1798.05
13:25:20|1798.05
13:25:21|1798.05
13:25:23|1798.05
13:25:24|1798.05
13:25:25|1798.05
13:25:26|1797.91
13:25:27|1797.91
13:25:28|1798.05
13:25:29|1798.06
13:25:30|1798.06
13:25:31|1798.04
13:25:32|1798.13
13:25:33|1798.13
13:25:34|1798.12
13:25:35|1798.12
13:25:36|1798.13
13:25:37|1798.13
13:25:38|1798.33
13:25:39|1799.12
13:25:40|1799.28
13:25:41|1799.27
13:25:42|1799.28
13:25:43|1799.28
13:25:44|1798.99
13:25:45|1798.82
13:25:46|1798.81
13:25:47|1798.81
13:25:48|1798.81
13:25:50|1798.8
13:25:50|1798.8
13:25:53|1798.79
13:25:53|1798.8
13:25:54|1799.04
13:25:55|1799.13
13:25:56|1799.23
13:25:57|1799.24
13:25:58|1799.23
13:25:59|1799.24
13:26:00|1799.24
13:26:01|1799.24
13:26:02|1799.24
13:26:03|1799.24
13:26:04|1799.24
13:26:06|1799.23
13:26:07|1799.23
13:26:09|1799.14
13:26:09|1799.15
13:26:10|1799.15
13:26:12|1799.14
13:26:12|1799.15
13:26:13|1799.15
13:26:14|1799.23
13:26:15|1799.23
13:26:17|1799.23
13:26:17|1799.24
13:26:19|1799.24
13:26:19|1799.23
13:26:20|1799.23
13:26:21|1799.23
13:26:22|1799.14
13:26:24|1799.06
13:26:24|1798.83
13:26:26|1798.83
13:26:26|1798.76
13:26:28|1799.02
13:26:30|1799.07
13:26:30|1799.07
13:26:31|1799.07
13:26:33|1799.07
13:26:34|1799.07
13:26:35|1799.07
13:26:35|1799.07
13:26:36|1799.07
13:26:38|1799.07
13:26:40|1799.07
13:26:40|1799.06
13:26:42|1799.06
13:26:44|1798.88
13:26:44|1798.87
13:26:46|1798.87
13:26:46|1798.87
13:26:47|1798.88
13:26:49|1798.87
13:26:50|1799.31
13:26:50|1799.32
13:26:51|1799.61
13:26:53|1799.42
13:26:53|1799.4
13:26:54|1799.4
13:26:55|1799.42
13:26:57|1799.6
13:26:58|1799.6
13:26:59|1799.6
13:27:00|1799.6
13:27:01|1799.6
13:27:03|1799.6
13:27:03|1799.6
13:27:05|1799.6
13:27:06|1799.6
13:27:07|1799.6
13:27:09|1799.33
13:27:10|1799.19
13:27:11|1799.16
13:27:12|1799.16
13:27:13|1799.15
13:27:14|1799.16
13:27:15|1799.16
13:27:16|1799.15
13:27:17|1799.16
13:27:18|1799.15
13:27:19|1799.16
13:27:20|1799.15
13:27:21|1799.14
13:27:22|1799.06
13:27:23|1799.
13:27:24|1798.76
13:27:26|1798.76
13:27:26|1798.76
13:27:28|1798.76
13:27:29|1798.76
13:27:30|1798.76
13:27:31|1798.76
13:27:33|1798.76
13:27:33|1798.76
13:27:34|1798.76
13:27:35|1798.76
13:27:36|1798.76
13:27:37|1798.67
13:27:39|1798.67
13:27:40|1798.67
13:27:41|1798.52
13:27:42|1798.51
13:27:43|1798.68
13:27:44|1798.7
13:27:45|1798.69
13:27:46|1798.7
13:27:47|1798.73
13:27:48|1798.73
13:27:49|1798.72
13:27:50|1798.73
13:27:51|1800.28
13:27:52|1799.82
13:27:54|1799.83
13:27:55|1799.83
13:27:56|1799.83
13:27:56|1799.83
13:27:57|1799.83
13:27:58|1799.83
13:27:59|1799.82
13:28:01|1799.33
13:28:01|1799.55
13:28:03|1799.54
13:28:04|1799.16
13:28:04|1799.06
13:28:06|1798.85
13:28:07|1798.85
13:28:08|1798.76
13:28:09|1798.35
13:28:10|1798.33
13:28:11|1798.33
13:28:12|1798.33
13:28:13|1798.33
13:28:15|1798.33
13:28:15|1798.33
13:28:17|1798.33
13:28:18|1798.33
13:28:20|1798.32
13:28:20|1798.32
13:28:21|1798.31
13:28:22|1798.16
13:28:23|1798.16
13:28:24|1798.16
13:28:25|1798.16
13:28:26|1798.16
13:28:27|1798.16
13:28:28|1798.14
13:28:29|1798.13
13:28:30|1798.13
13:28:31|1797.85
13:28:32|1797.85
13:28:33|1797.84
13:28:34|1797.84
13:28:35|1797.84
13:28:36|1797.58
13:28:37|1797.58
13:28:38|1797.58
13:28:39|1797.58
13:28:40|1797.58
13:28:41|1797.58
13:28:43|1797.57
13:28:45|1797.57
13:28:45|1797.57
13:28:46|1797.57
13:28:48|1797.58
13:28:49|1797.58
13:28:50|1797.58
13:28:51|1797.55
13:28:52|1797.55
13:28:53|1797.53
13:28:54|1797.53
13:28:56|1797.54
13:28:57|1797.54
13:28:57|1797.37
13:28:59|1797.27
13:28:59|1797.27
13:29:00|1797.21
13:29:02|1797.22
13:29:03|1797.21
13:29:03|1797.21
13:29:06|1797.22
13:29:06|1797.21
13:29:08|1797.22
13:29:10|1797.06
13:29:11|1797.06
13:29:11|1797.06
13:29:13|1797.06
13:29:14|1797.07
13:29:15|1797.07
13:29:15|1797.07
13:29:16|1796.82
13:29:17|1796.67
13:29:18|1796.67
13:29:19|1796.66
13:29:20|1796.67
13:29:21|1796.67
13:29:22|1796.66
13:29:24|1797.
13:29:25|1796.99
13:29:26|1797.
13:29:27|1797.
13:29:28|1797.
13:29:29|1796.99
13:29:30|1796.99
13:29:32|1796.99
13:29:34|1796.99
13:29:34|1797.
13:29:35|1797.
13:29:36|1796.99
13:29:38|1796.99
13:29:38|1797.
13:29:39|1796.99
13:29:40|1797.05
13:29:42|1797.07
13:29:43|1797.06
13:29:43|1797.06
13:29:44|1797.23
13:29:45|1797.23
13:29:46|1797.2
13:29:47|1797.2
13:29:48|1797.2
13:29:49|1797.12
13:29:50|1797.01
13:29:51|1797.
13:29:52|1796.94
13:29:53|1796.95
13:29:54|1796.95
13:29:55|1797.01
13:29:56|1797.
13:29:57|1797.
13:29:58|1797.01
13:29:59|1797.01
13:30:00|1797.2
13:30:02|1797.11
13:30:03|1797.19
13:30:04|1796.54
13:30:06|1796.28
13:30:08|1796.94
13:30:08|1797.54
13:30:09|1798.03
13:30:11|1798.15
13:30:11|1798.36
13:30:13|1798.36
13:30:14|1797.77
13:30:15|1797.76
13:30:17|1797.89
13:30:17|1798.74
13:30:19|1798.7
13:30:20|1799.38
13:30:21|1800.11
13:30:22|1800.28
13:30:23|1800.28
13:30:24|1800.07
13:30:25|1800.07
13:30:26|1800.04
13:30:27|1800.05
13:30:28|1800.04
13:30:29|1799.53
13:30:30|1799.06
13:30:31|1799.06
13:30:32|1798.64
13:30:33|1798.64
13:30:34|1798.64
13:30:35|1798.64
13:30:36|1798.54
13:30:37|1798.54
13:30:38|1798.54
13:30:39|1798.54
13:30:40|1798.63
13:30:41|1798.63
13:30:43|1797.8
13:30:44|1797.41
13:30:44|1798.02
13:30:46|1798.01
13:30:46|1797.52
13:30:49|1797.4
13:30:49|1796.6
13:30:51|1796.56
13:30:52|1796.37
13:30:52|1796.17
13:30:53|1796.16
13:30:54|1795.73
13:30:55|1795.64
13:30:56|1796.04
13:30:57|1796.05
13:30:58|1796.17
13:30:59|1796.5
13:31:00|1796.18
13:31:01|1795.67
13:31:03|1795.74
13:31:04|1795.74
13:31:05|1795.74
13:31:06|1795.71
13:31:07|1795.89
13:31:09|1796.88
13:31:10|1796.09
13:31:11|1796.08
13:31:11|1796.07
13:31:13|1795.62
13:31:14|1795.36
13:31:15|1795.85
13:31:15|1795.85
13:31:17|1795.61
13:31:17|1795.38
13:31:19|1795.56
13:31:19|1795.56
13:31:22|1795.83
13:31:22|1795.83
13:31:24|1795.45
13:31:24|1795.43
13:31:25|1795.06
13:31:26|1795.26
13:31:28|1795.24
13:31:29|1795.24
13:31:29|1795.25
13:31:30|1795.11
13:31:31|1794.69
13:31:32|1794.69
13:31:33|1794.68
13:31:34|1794.68
13:31:35|1794.86
13:31:36|1794.85
13:31:37|1794.87
13:31:38|1794.73
13:31:39|1794.51
13:31:40|1794.45
13:31:41|1794.36
13:31:42|1794.13
13:31:43|1793.76
13:31:45|1794.44
13:31:46|1795.24
13:31:48|1796.81
13:31:48|1796.39
13:31:50|1796.04
13:31:51|1796.28
13:31:53|1796.79
13:31:54|1797.07
13:31:56|1796.93
13:31:56|1796.93
13:31:57|1796.93
13:31:59|1797.41
13:31:59|1797.42
13:32:00|1797.39
13:32:02|1797.16
13:32:03|1797.16
13:32:04|1797.22
13:32:05|1797.23
13:32:06|1798.03
13:32:07|1798.53
13:32:09|1798.7
13:32:11|1798.31
13:32:12|1798.33
13:32:12|1798.53
13:32:13|1798.53
13:32:14|1798.75
13:32:15|1799.65
13:32:16|1799.39
13:32:17|1799.42
13:32:18|1799.35
13:32:19|1799.17
13:32:20|1799.17
13:32:21|1799.27
13:32:23|1798.91
13:32:24|1798.87
13:32:25|1798.86
13:32:26|1798.44
13:32:27|1798.13
13:32:28|1797.72
13:32:29|1797.72
13:32:30|1798.08
13:32:31|1798.35
13:32:32|1798.75
13:32:33|1798.72
13:32:34|1798.5
13:32:35|1798.47
13:32:36|1798.4
13:32:37|1798.72
13:32:38|1798.75
13:32:39|1798.73
13:32:40|1799.13
13:32:41|1799.43
13:32:42|1799.09
13:32:43|1799.11
13:32:44|1799.11
13:32:45|1799.11
13:32:46|1798.79
13:32:47|1798.23
13:32:48|1798.63
13:32:49|1798.46
13:32:50|1798.34
13:32:52|1798.14
13:32:52|1798.14
13:32:54|1798.16
13:32:55|1798.16
13:32:56|1797.23
13:32:57|1797.46
13:32:58|1797.47
13:32:59|1797.98
13:32:59|1797.99
13:33:01|1797.94
13:33:02|1797.71
13:33:03|1797.89
13:33:04|1797.29
13:33:05|1797.28
13:33:06|1797.28
13:33:07|1797.26
13:33:08|1797.26
13:33:09|1796.86
13:33:10|1796.75
13:33:11|1796.75
13:33:12|1796.96
13:33:13|1796.49
13:33:14|1795.74
13:33:15|1795.74
13:33:16|1796.17
13:33:18|1796.
13:33:19|1796.
13:33:19|1796.
13:33:21|1795.99
13:33:21|1796.01
13:33:22|1796.01
13:33:23|1796.01
13:33:24|1796.
13:33:25|1796.
13:33:26|1796.03
13:33:27|1796.2
13:33:29|1795.83
13:33:30|1795.83
13:33:31|1795.9
13:33:32|1795.9
13:33:33|1795.9
13:33:34|1795.9
13:33:35|1795.9
13:33:36|1796.04
13:33:37|1796.07
13:33:38|1796.09
13:33:39|1796.1
13:33:40|1796.41
13:33:41|1796.65
13:33:42|1796.74
13:33:43|1796.74
13:33:44|1796.82
13:33:46|1796.7
13:33:48|1797.3
13:33:49|1798.76
13:33:50|1798.6
13:33:51|1798.83
13:33:52|1799.35
13:33:53|1799.37
13:33:54|1799.18
13:33:55|1799.68
13:33:56|1800.68
13:33:57|1800.98
13:33:58|1800.96
13:33:59|1800.77
13:34:00|1801.17
13:34:01|1801.17
13:34:02|1801.38
13:34:03|1801.23
13:34:04|1801.6
13:34:05|1801.83
13:34:07|1801.62
13:34:08|1801.65
13:34:10|1800.76
13:34:10|1800.92
13:34:11|1800.73
13:34:13|1800.36
13:34:14|1800.56
13:34:15|1800.91
13:34:16|1801.29
13:34:17|1800.74
13:34:18|1800.88
13:34:19|1800.31
13:34:20|1800.31
13:34:21|1800.39
13:34:22|1800.62
13:34:23|1800.91
13:34:24|1800.92
13:34:25|1801.36
13:34:26|1801.73
13:34:27|1802.
13:34:28|1801.97
13:34:29|1802.1
13:34:30|1802.12
13:34:31|1802.11
13:34:33|1801.49
13:34:34|1801.49
13:34:34|1801.49
13:34:36|1801.55
13:34:36|1801.9
13:34:37|1802.33
13:34:38|1802.41
13:34:39|1802.33
13:34:40|1802.34
13:34:42|1802.34
13:34:42|1802.34
13:34:43|1801.79
13:34:45|1801.78
13:34:46|1801.78
13:34:46|1802.64
13:34:48|1802.52
13:34:49|1802.38
13:34:49|1801.88
13:34:50|1801.89
13:34:51|1801.88
13:34:52|1801.88
13:34:54|1801.85
13:34:54|1801.56
13:34:56|1801.34
13:34:57|1801.35
13:34:57|1801.35
13:34:59|1801.89
13:34:59|1802.35
13:35:00|1802.35
13:35:02|1803.28
13:35:03|1804.54
13:35:04|1804.88
13:35:06|1804.89
13:35:08|1804.09
13:35:08|1803.65
13:35:09|1803.13
13:35:10|1802.22
13:35:11|1802.01
13:35:12|1802.17
13:35:13|1802.16
13:35:14|1802.17
13:35:16|1802.
13:35:16|1801.25
13:35:17|1801.33
13:35:18|1801.66
13:35:19|1801.89
13:35:21|1801.88
13:35:23|1801.61
13:35:23|1801.61
13:35:24|1801.5
13:35:25|1801.51
13:35:26|1801.21
13:35:27|1801.15
13:35:28|1800.4
13:35:29|1800.39
13:35:31|1800.4
13:35:31|1800.37
13:35:33|1800.
13:35:33|1799.99
13:35:34|1800.03
13:35:35|1799.78
13:35:36|1799.79
13:35:37|1800.
13:35:38|1800.42
13:35:39|1800.44
13:35:41|1800.53
13:35:41|1799.86
13:35:42|1799.86
13:35:44|1799.86
13:35:45|1799.86
13:35:46|1800.54
13:35:47|1801.33
13:35:48|1801.32
13:35:49|1801.34
13:35:50|1800.87
13:35:51|1800.82
13:35:53|1800.94
13:35:54|1801.09
13:35:55|1800.54
13:35:56|1800.45
13:35:58|1800.45
13:35:58|1801.
13:35:59|1801.15
13:36:00|1801.42
13:36:01|1801.09
13:36:02|1801.08
13:36:03|1801.05
13:36:04|1800.71
13:36:05|1800.44
13:36:06|1800.44
13:36:08|1800.44
13:36:09|1801.14
13:36:10|1801.14
13:36:11|1800.9
13:36:13|1800.67
13:36:13|1800.55
13:36:14|1800.33
13:36:15|1799.75
13:36:16|1799.75
13:36:18|1799.75
13:36:18|1799.84
13:36:19|1799.9
13:36:20|1799.47
13:36:21|1799.47
13:36:22|1799.47
13:36:23|1799.26
13:36:24|1799.06
13:36:25|1798.82
13:36:27|1799.39
13:36:27|1799.54
13:36:28|1799.54
13:36:29|1799.55
13:36:30|1799.54
13:36:31|1799.54
13:36:32|1800.23
13:36:33|1800.57
13:36:34|1800.36
13:36:35|1800.72
13:36:37|1800.9
13:36:37|1800.55
13:36:38|1800.55
13:36:39|1800.35
13:36:40|1800.02
13:36:41|1799.22
13:36:42|1799.37
13:36:43|1799.81
13:36:45|1800.19
13:36:45|1800.45
13:36:46|1800.15
13:36:47|1800.15
13:36:49|1800.54
13:36:50|1799.9
13:36:51|1799.9
13:36:52|1800.47
13:36:53|1800.33
13:36:54|1800.33
13:36:55|1800.49
13:36:56|1800.52
13:36:57|1800.53
13:36:59|1800.53
13:37:00|1800.53
13:37:01|1800.52
13:37:02|1800.12
13:37:03|1800.54
13:37:05|1799.99
13:37:06|1799.81
13:37:07|1799.01
13:37:09|1799.01
13:37:09|1799.
13:37:11|1799.01
13:37:11|1799.83
13:37:12|1799.83
13:37:13|1799.8
13:37:14|1800.34
13:37:16|1800.35
13:37:17|1800.35
13:37:18|1800.35
13:37:19|1800.33
13:37:20|1799.81
13:37:21|1799.78
13:37:22|1799.58
13:37:23|1799.78
13:37:24|1799.42
13:37:26|1799.88
13:37:26|1800.28
13:37:27|1800.09
13:37:29|1800.54
13:37:30|1800.54
13:37:31|1800.
13:37:32|1799.02
13:37:33|1799.87
13:37:34|1800.35
13:37:35|1800.36
13:37:36|1800.23
13:37:37|1799.78
13:37:38|1799.51
13:37:39|1799.51
13:37:40|1799.5
13:37:42|1799.51
13:37:42|1799.51
13:37:43|1799.92
13:37:44|1800.1
13:37:46|1799.28
13:37:47|1799.3
13:37:48|1799.35
13:37:48|1799.27
13:37:49|1799.03
13:37:50|1798.58
13:37:52|1798.58
13:37:53|1798.87
13:37:53|1798.4
13:37:55|1798.17
13:37:55|1798.01
13:37:56|1797.02
13:37:57|1796.51
13:37:58|1796.46
13:37:59|1796.52
13:38:01|1797.01
13:38:02|1796.81
13:38:03|1796.43
13:38:04|1796.42
13:38:05|1796.43
13:38:06|1796.43
13:38:07|1796.72
13:38:08|1796.9
13:38:10|1796.35
13:38:10|1796.19
13:38:12|1796.
13:38:12|1795.15
13:38:13|1795.34
13:38:14|1795.15
13:38:16|1794.53
13:38:17|1794.96
13:38:18|1795.05
13:38:18|1794.85
13:38:20|1794.84
13:38:20|1794.98
13:38:22|1795.3
13:38:23|1795.09
13:38:23|1795.16
13:38:25|1794.8
13:38:27|1794.97
13:38:27|1794.97
13:38:28|1794.97
13:38:30|1794.78
13:38:30|1794.83
13:38:31|1794.57
13:38:32|1794.57
13:38:33|1794.57
13:38:34|1794.59
13:38:35|1794.45
13:38:37|1794.45
13:38:38|1794.92
13:38:39|1794.71
13:38:40|1794.78
13:38:41|1795.49
13:38:42|1795.5
13:38:43|1795.15
13:38:45|1795.18
13:38:46|1794.62
13:38:47|1794.79
13:38:49|1794.1
13:38:50|1794.22
13:38:50|1794.23
13:38:52|1794.68
13:38:53|1794.68
13:38:54|1794.32
13:38:55|1793.61
13:38:56|1793.49
13:38:57|1793.91
13:38:58|1793.76
13:39:00|1793.
13:39:01|1792.8
13:39:02|1793.11
13:39:04|1794.09
13:39:05|1793.35
13:39:07|1793.68
13:39:08|1793.38
13:39:10|1793.11
13:39:10|1793.1
13:39:12|1792.64
13:39:12|1792.32
13:39:13|1792.27
13:39:14|1792.22
13:39:15|1792.01
13:39:16|1792.01
13:39:17|1792.25
13:39:19|1792.24
13:39:19|1792.44
13:39:21|1792.61
13:39:21|1792.63
13:39:23|1792.42
13:39:24|1792.07
13:39:25|1792.
13:39:26|1791.86
13:39:28|1790.87
13:39:30|1790.55
13:39:30|1790.01
13:39:31|1789.76
13:39:32|1789.66
13:39:33|1789.58
13:39:34|1789.01
13:39:35|1789.01
13:39:36|1788.81
13:39:38|1788.59
13:39:38|1788.17
13:39:39|1788.18
13:39:41|1788.75
13:39:42|1788.81
13:39:43|1789.15
13:39:44|1788.95
13:39:45|1788.54
13:39:46|1788.33
13:39:47|1788.13
13:39:48|1787.87
13:39:50|1787.99
13:39:50|1788.
13:39:52|1787.77
13:39:52|1787.95
13:39:53|1787.95
13:39:54|1788.57
13:39:56|1788.29
13:39:58|1788.09
13:39:58|1787.4
13:39:59|1787.4
13:40:00|1786.77
13:40:01|1786.33
13:40:02|1785.91
13:40:04|1786.8
13:40:06|1787.76
13:40:07|1787.58
13:40:08|1787.57
13:40:09|1787.72
13:40:10|1787.73
13:40:11|1788.03
13:40:13|1787.78
13:40:14|1787.87
13:40:15|1788.46
13:40:17|1788.23
13:40:17|1788.24
13:40:18|1788.24
13:40:19|1788.02
13:40:20|1787.94
13:40:21|1788.24
13:40:23|1788.11
13:40:24|1788.11
13:40:25|1788.43
13:40:26|1788.23
13:40:27|1788.12
13:40:28|1788.13
13:40:30|1789.3
13:40:30|1789.31
13:40:31|1789.31
13:40:32|1789.34
13:40:34|1789.5
13:40:35|1789.49
13:40:35|1789.47
13:40:36|1789.65
13:40:37|1789.65
13:40:39|1790.
13:40:40|1789.7
13:40:40|1790.25
13:40:42|1790.37
13:40:43|1790.05
13:40:43|1790.06
13:40:44|1789.46
13:40:45|1789.97
13:40:46|1789.97
13:40:47|1789.6
13:40:49|1789.57
13:40:50|1788.44
13:40:51|1788.44
13:40:52|1788.86
13:40:53|1788.87
13:40:54|1789.04
13:40:55|1789.35
13:40:57|1789.24
13:40:57|1789.23
13:40:58|1789.46
13:41:00|1789.47
13:41:01|1789.15
13:41:03|1788.9
13:41:04|1788.24
13:41:04|1788.43
13:41:07|1788.3
13:41:07|1788.58
13:41:08|1788.48
13:41:09|1788.34
13:41:10|1787.38
13:41:11|1787.36
13:41:12|1787.23
13:41:14|1787.34
13:41:14|1787.33
13:41:15|1786.93
13:41:16|1787.15
13:41:17|1787.27
13:41:18|1787.26
13:41:20|1788.47
13:41:21|1788.32
13:41:22|1787.42
13:41:23|1787.48
13:41:24|1787.55
13:41:25|1787.22
13:41:26|1787.42
13:41:27|1786.92
13:41:28|1786.93
13:41:29|1786.92
13:41:30|1786.94
13:41:31|1786.5
13:41:32|1786.93
13:41:33|1786.75
13:41:34|1786.61
13:41:35|1787.01
13:41:36|1787.31
13:41:37|1788.11
13:41:38|1788.38
13:41:39|1788.47
13:41:40|1788.96
13:41:41|1788.6
13:41:42|1788.87
13:41:43|1788.88
13:41:44|1789.46
13:41:45|1788.9
13:41:46|1789.31
13:41:47|1788.56
13:41:48|1788.19
13:41:48|1788.31
13:41:50|1788.17
13:41:52|1788.45
13:41:53|1788.37
13:41:55|1788.11
13:41:55|1788.11
13:41:56|1788.11
13:41:58|1787.92
13:41:59|1787.77
13:42:00|1787.47
13:42:01|1787.47
13:42:02|1787.47
13:42:04|1787.17
13:42:05|1787.08
13:42:06|1787.09
13:42:07|1787.09
13:42:09|1787.09
13:42:10|1787.55
13:42:11|1787.54
13:42:12|1787.42
13:42:13|1787.16
13:42:14|1787.16
13:42:15|1787.09
13:42:16|1786.47
13:42:17|1786.48
13:42:19|1786.57
13:42:19|1786.57
13:42:21|1786.45
13:42:22|1786.45
13:42:22|1786.45
13:42:24|1786.45
13:42:25|1785.7
13:42:26|1785.71
13:42:27|1785.68
13:42:27|1785.75
13:42:29|1785.76
13:42:29|1785.75
13:42:30|1785.01
13:42:31|1785.01
13:42:32|1785.01
13:42:34|1785.01
13:42:34|1785.
13:42:36|1783.64
13:42:36|1784.07
13:42:38|1783.9
13:42:40|1783.61
13:42:40|1783.15
13:42:41|1782.85
13:42:42|1782.58
13:42:43|1783.27
13:42:44|1783.
13:42:45|1782.83
13:42:46|1782.7
13:42:47|1782.77
13:42:48|1783.42
13:42:49|1782.85
13:42:50|1782.73
13:42:51|1783.13
13:42:53|1782.77
13:42:54|1782.98
13:42:55|1782.99
13:42:56|1783.27
13:42:58|1783.48
13:42:59|1783.27
13:43:01|1783.59
13:43:01|1783.6
13:43:03|1783.37
13:43:04|1783.2
13:43:05|1783.18
13:43:06|1783.5
13:43:08|1782.68
13:43:08|1782.
13:43:09|1782.01
13:43:10|1782.
13:43:11|1781.52
13:43:13|1781.35
13:43:14|1781.76
13:43:16|1781.84
13:43:16|1781.84
13:43:17|1781.41
13:43:18|1780.89
13:43:19|1779.57
13:43:20|1780.3
13:43:21|1781.04
13:43:22|1781.84
13:43:24|1782.44
13:43:24|1782.77
13:43:25|1782.31
13:43:27|1781.71
13:43:27|1781.13
13:43:28|1780.29
13:43:29|1780.44
13:43:30|1780.74
13:43:31|1780.52
13:43:32|1780.74
13:43:34|1780.9
13:43:35|1780.39
13:43:36|1780.72
13:43:37|1780.34
13:43:38|1781.47
13:43:39|1781.53
13:43:40|1781.43
13:43:41|1781.14
13:43:42|1780.75
13:43:43|1780.93
13:43:44|1781.18
13:43:45|1781.41
13:43:46|1781.21
13:43:48|1781.54
13:43:48|1781.61
13:43:50|1781.79
13:43:50|1781.79
13:43:52|1781.78
13:43:53|1781.53
13:43:54|1780.98
13:43:55|1780.74
13:43:56|1780.06
13:43:58|1780.59
13:43:58|1781.16
13:44:00|1780.59
13:44:00|1780.05
13:44:01|1780.46
13:44:02|1780.47
13:44:04|1780.84
13:44:05|1781.34
13:44:06|1781.63
13:44:06|1781.51
13:44:08|1781.63
13:44:09|1782.5
13:44:10|1782.3
13:44:12|1782.24
13:44:13|1782.27
13:44:13|1782.24
13:44:15|1782.18
13:44:15|1782.2
13:44:16|1782.49
13:44:18|1782.54
13:44:18|1782.55
13:44:19|1782.55
13:44:21|1782.4
13:44:21|1782.4
13:44:22|1782.4
13:44:23|1782.4
13:44:25|1782.49
13:44:26|1782.5
13:44:27|1782.93
13:44:28|1782.94
13:44:29|1783.09
13:44:30|1783.6
13:44:31|1783.3
13:44:32|1783.66
13:44:33|1783.69
13:44:34|1783.99
13:44:36|1784.43
13:44:36|1784.43
13:44:38|1784.09
13:44:39|1783.83
13:44:40|1784.33
13:44:42|1784.34
13:44:43|1784.34
13:44:43|1784.43
13:44:45|1783.61
13:44:45|1783.36
13:44:46|1783.15
13:44:48|1783.15
13:44:48|1783.02
13:44:49|1783.17
13:44:50|1783.16
13:44:51|1783.19
13:44:53|1784.09
13:44:54|1784.07
13:44:55|1783.8
13:44:56|1783.93
13:44:57|1784.03
13:44:58|1784.03
13:44:59|1783.89
13:45:00|1783.5
13:45:01|1783.75
13:45:02|1783.44
13:45:04|1783.78
13:45:05|1784.25
13:45:05|1784.4
13:45:06|1784.62
13:45:09|1784.62
13:45:09|1784.76
13:45:10|1784.65
13:45:11|1784.53
13:45:12|1784.93
13:45:13|1785.
13:45:14|1785.29
13:45:15|1786.
13:45:16|1786.31
13:45:17|1786.66
13:45:18|1786.08
13:45:19|1785.1
13:45:20|1784.49
13:45:21|1784.16
13:45:22|1784.44
13:45:24|1785.51
13:45:25|1785.73
13:45:26|1785.58
13:45:27|1785.78
13:45:28|1785.21
13:45:29|1785.2
13:45:30|1785.2
13:45:31|1785.2
13:45:32|1785.08
13:45:32|1784.61
13:45:34|1784.27
13:45:35|1784.35
13:45:36|1784.54
13:45:37|1784.54
13:45:38|1784.61
13:45:39|1784.95
13:45:40|1784.96
13:45:41|1784.95
13:45:42|1784.95
13:45:43|1785.29
13:45:44|1785.25
13:45:45|1785.51
13:45:46|1785.95
13:45:48|1786.03
13:45:48|1786.02
13:45:49|1786.03
13:45:50|1786.03
13:45:51|1786.03
13:45:52|1786.1
13:45:53|1786.1
13:45:55|1786.09
13:45:56|1785.66
13:45:57|1785.67
13:45:58|1785.92
13:45:59|1785.81
13:46:00|1785.81
13:46:01|1786.09
13:46:02|1785.86
13:46:03|1786.38
13:46:04|1785.89
13:46:05|1785.83
13:46:06|1785.8
13:46:07|1785.31
13:46:09|1785.33
13:46:09|1784.95
13:46:10|1784.76
13:46:13|1784.69
13:46:13|1784.01
13:46:14|1783.79
13:46:16|1783.76
13:46:17|1784.09
13:46:17|1784.12
13:46:20|1784.85
13:46:20|1784.87
13:46:21|1784.81
13:46:22|1784.78
13:46:23|1784.52
13:46:24|1784.52
13:46:25|1784.72
13:46:26|1784.71
13:46:27|1784.69
13:46:28|1784.34
13:46:30|1784.29
13:46:31|1784.3
13:46:32|1784.76
13:46:33|1784.77
13:46:34|1785.13
13:46:35|1784.76
13:46:37|1784.75
13:46:38|1784.76
13:46:38|1784.76
13:46:40|1784.63
13:46:41|1784.63
13:46:42|1784.36
13:46:43|1784.38
13:46:43|1784.73
13:46:45|1785.01
13:46:45|1785.01
13:46:47|1785.02
13:46:48|1784.63
13:46:48|1784.63
13:46:50|1784.64
13:46:50|1784.64
13:46:52|1784.64
13:46:52|1784.64
13:46:54|1784.86
13:46:55|1784.87
13:46:55|1784.98
13:46:58|1784.92
13:46:58|1785.29
13:46:59|1785.3
13:47:01|1785.19
13:47:01|1785.16
13:47:02|1784.73
13:47:03|1784.42
13:47:04|1784.81
13:47:05|1784.91
13:47:07|1786.
13:47:09|1785.94
13:47:09|1785.94
13:47:10|1785.84
13:47:12|1786.28
13:47:12|1786.31
13:47:14|1786.91
13:47:14|1786.91
13:47:15|1786.65
13:47:16|1786.77
13:47:18|1787.05
13:47:19|1787.07
13:47:19|1787.19
13:47:20|1787.34
13:47:22|1787.84
13:47:22|1787.88
13:47:23|1788.43
13:47:24|1788.54
13:47:26|1789.02
13:47:26|1789.5
13:47:28|1789.24
13:47:28|1788.73
13:47:30|1788.69
13:47:30|1789.
13:47:31|1788.8
13:47:32|1788.79
13:47:33|1788.79
13:47:34|1788.94
13:47:36|1788.95
13:47:37|1789.73
13:47:37|1789.57
13:47:38|1789.57
13:47:40|1789.31
13:47:41|1789.22
13:47:42|1789.24
13:47:43|1788.82
13:47:44|1789.22
13:47:45|1789.56
13:47:46|1789.8
13:47:47|1790.22
13:47:48|1790.85
13:47:49|1790.95
13:47:50|1790.94
13:47:51|1790.68
13:47:52|1791.12
13:47:53|1791.1
13:47:54|1790.36
13:47:55|1790.83
13:47:57|1790.23
13:47:57|1790.21
13:47:58|1790.01
13:47:59|1790.
13:48:01|1790.03
13:48:01|1790.94
13:48:02|1790.86
13:48:05|1791.14
13:48:05|1791.19
13:48:07|1791.38
13:48:09|1791.15
13:48:10|1791.21
13:48:11|1790.83
13:48:12|1791.1
13:48:13|1791.4
13:48:14|1791.27
13:48:15|1790.84
13:48:16|1790.27
13:48:17|1790.1
13:48:18|1790.36
13:48:19|1790.43
13:48:20|1790.87
13:48:21|1791.65
13:48:22|1791.68
13:48:23|1791.72
13:48:24|1791.72
13:48:25|1791.71
13:48:27|1791.85
13:48:28|1791.83
13:48:28|1791.63
13:48:30|1791.8
13:48:31|1791.84
13:48:33|1793.09
13:48:34|1793.37
13:48:35|1793.68
13:48:36|1794.55
13:48:37|1795.
13:48:38|1795.33
13:48:39|1795.65
13:48:39|1795.64
13:48:41|1795.64
13:48:43|1794.72
13:48:43|1794.65
13:48:44|1794.53
13:48:45|1794.37
13:48:47|1794.38
13:48:47|1794.35
13:48:48|1794.33
13:48:49|1795.7
13:48:50|1795.55
13:48:51|1795.35
13:48:52|1795.36
13:48:53|1795.44
13:48:54|1795.35
13:48:55|1795.08
13:48:56|1795.15
13:48:57|1794.97
13:48:59|1795.08
13:49:00|1795.07
13:49:01|1794.34
13:49:03|1794.24
13:49:05|1793.85
13:49:05|1793.25
13:49:07|1793.84
13:49:08|1793.84
13:49:09|1794.2
13:49:10|1793.93
13:49:11|1793.93
13:49:12|1795.33
13:49:13|1795.15
13:49:15|1795.75
13:49:16|1795.75
13:49:17|1795.72
13:49:18|1795.35
13:49:19|1795.35
13:49:20|1794.87
13:49:21|1794.88
13:49:22|1794.38
13:49:23|1794.68
13:49:24|1794.84
13:49:25|1795.03
13:49:26|1794.68
13:49:27|1794.68
13:49:28|1794.81
13:49:29|1794.76
13:49:30|1794.59
13:49:31|1794.64
13:49:32|1794.64
13:49:33|1794.78
13:49:34|1795.03
13:49:35|1794.55
13:49:36|1794.74
13:49:37|1795.19
13:49:38|1795.01
13:49:39|1795.01
13:49:40|1794.81
13:49:41|1794.81
13:49:42|1795.34
13:49:44|1795.34
13:49:44|1795.19
13:49:46|1794.68
13:49:48|1794.21
13:49:48|1794.2
13:49:49|1794.19
13:49:50|1794.18
13:49:51|1795.14
13:49:52|1795.04
13:49:53|1795.34
13:49:54|1795.34
13:49:55|1795.19
13:49:56|1794.97
13:49:57|1794.71
13:49:58|1794.71
13:50:00|1794.39
13:50:00|1794.6
13:50:03|1793.96
13:50:03|1794.6
13:50:05|1794.61
13:50:06|1794.1
13:50:08|1793.37
13:50:09|1793.86
13:50:10|1793.54
13:50:11|1793.96
13:50:12|1794.1
13:50:14|1795.14
13:50:15|1795.14
13:50:16|1795.15
13:50:17|1795.15
13:50:18|1794.56
13:50:19|1794.98
13:50:20|1795.24
13:50:22|1795.74
13:50:22|1795.75
13:50:24|1795.66
13:50:25|1795.04
13:50:26|1794.56
13:50:27|1794.88
13:50:28|1794.86
13:50:29|1794.71
13:50:30|1794.15
13:50:31|1794.58
13:50:32|1794.59
13:50:33|1794.82
13:50:34|1795.12
13:50:36|1795.38
13:50:37|1795.39
13:50:37|1795.38
13:50:39|1795.38
13:50:40|1795.4
13:50:41|1795.08
13:50:42|1795.51
13:50:43|1795.34
13:50:44|1795.14
13:50:45|1795.18
13:50:47|1794.93
13:50:47|1794.91
13:50:49|1795.07
13:50:50|1794.67
13:50:51|1794.2
13:50:52|1794.2
13:50:52|1794.15
13:50:54|1794.54
13:50:55|1794.56
13:50:55|1794.56
13:50:57|1794.03
13:50:58|1794.03
13:50:58|1794.
13:51:00|1794.57
13:51:00|1795.16
13:51:02|1795.35
13:51:02|1795.35
13:51:04|1795.8
13:51:05|1795.81
13:51:05|1796.35
13:51:07|1796.6
13:51:08|1796.68
13:51:09|1796.69
13:51:10|1797.35
13:51:11|1797.42
13:51:12|1797.41
13:51:13|1796.8
13:51:14|1796.81
13:51:15|1797.4
13:51:16|1797.26
13:51:17|1797.09
13:51:18|1797.27
13:51:20|1797.22
13:51:21|1797.4
13:51:22|1797.4
13:51:24|1797.23
13:51:25|1796.98
13:51:26|1796.73
13:51:27|1796.61
13:51:28|1796.75
13:51:29|1796.66
13:51:30|1796.65
13:51:30|1796.65
13:51:32|1797.16
13:51:32|1797.34
13:51:33|1797.34
13:51:34|1796.8
13:51:35|1796.3
13:51:36|1796.66
13:51:38|1797.
13:51:39|1797.26
13:51:40|1797.02
13:51:41|1797.07
13:51:42|1796.54
13:51:42|1796.6
13:51:44|1796.56
13:51:44|1796.56
13:51:45|1796.56
13:51:47|1796.56
13:51:48|1796.61
13:51:49|1796.61
13:51:49|1797.25
13:51:51|1797.32
13:51:51|1797.35
13:51:53|1797.54
13:51:53|1798.46
13:51:55|1798.55
13:51:56|1798.57
13:51:57|1798.2
13:51:58|1798.33
13:51:59|1798.47
13:51:59|1798.99
13:52:02|1798.99
13:52:03|1799.15
13:52:04|1799.5
13:52:06|1799.49
13:52:06|1799.34
13:52:08|1799.49
13:52:10|1799.03
13:52:11|1799.39
13:52:12|1799.39
13:52:13|1799.3
13:52:14|1798.92
13:52:14|1798.82
13:52:16|1799.25
13:52:17|1799.33
13:52:19|1799.5
13:52:19|1799.58
13:52:21|1800.4
13:52:21|1800.23
13:52:22|1800.05
13:52:24|1800.24
13:52:25|1800.24
13:52:26|1799.82
13:52:28|1799.33
13:52:29|1799.32
13:52:30|1799.5
13:52:30|1799.92
13:52:32|1799.49
13:52:33|1799.48
13:52:34|1799.81
13:52:35|1799.4
13:52:36|1799.03
13:52:37|1798.87
13:52:38|1798.51
13:52:39|1798.51
13:52:40|1798.5
13:52:41|1798.85
13:52:42|1799.34
13:52:43|1799.45
13:52:44|1799.49
13:52:45|1799.23
13:52:46|1799.09
13:52:47|1799.06
13:52:48|1799.11
13:52:49|1799.33
13:52:50|1799.32
13:52:51|1799.28
13:52:52|1799.21
13:52:54|1799.29
13:52:54|1799.26
13:52:55|1798.54
13:52:56|1798.54
13:52:58|1798.54
13:52:59|1798.15
13:53:00|1798.31
13:53:00|1798.31
13:53:03|1798.95
13:53:03|1798.46
13:53:04|1798.19
13:53:05|1798.19
13:53:06|1798.26
13:53:08|1798.15
13:53:10|1798.13
13:53:10|1798.13
13:53:12|1798.21
13:53:13|1798.29
13:53:13|1798.29
13:53:14|1798.12
13:53:15|1798.11
13:53:16|1798.14
13:53:17|1798.13
13:53:18|1798.13
13:53:20|1798.14
13:53:21|1798.25
13:53:22|1798.25
13:53:22|1798.13
13:53:24|1798.13
13:53:24|1798.88
13:53:25|1798.82
13:53:27|1798.84
13:53:27|1798.66
13:53:30|1798.86
13:53:30|1798.88
13:53:31|1799.06
13:53:32|1799.07
13:53:33|1799.07
13:53:35|1799.06
13:53:36|1799.06
13:53:37|1798.94
13:53:37|1798.93
13:53:39|1798.75
13:53:40|1798.75
13:53:41|1798.5
13:53:43|1798.44
13:53:43|1798.66
13:53:44|1798.66
13:53:45|1798.67
13:53:46|1798.33
13:53:48|1798.32
13:53:48|1798.42
13:53:49|1798.51
13:53:50|1798.5
13:53:51|1798.5
13:53:53|1798.5
13:53:53|1798.5
13:53:54|1798.84
13:53:56|1798.84
13:53:56|1798.85
13:53:57|1799.06
13:53:58|1799.32
13:54:00|1799.32
13:54:00|1799.48
13:54:01|1799.87
13:54:04|1800.22
13:54:05|1800.23
13:54:07|1799.9
13:54:08|1799.91
13:54:09|1799.57
13:54:10|1799.5
13:54:11|1799.7
13:54:12|1800.22
13:54:13|1800.04
13:54:14|1799.85
13:54:15|1799.86
13:54:16|1799.85
13:54:17|1799.85
13:54:18|1799.85
13:54:19|1799.63
13:54:20|1799.92
13:54:21|1799.92
13:54:23|1799.99
13:54:23|1799.92
13:54:25|1800.19
13:54:26|1800.19
13:54:26|1800.19
13:54:28|1800.
13:54:28|1799.2
13:54:30|1799.1
13:54:31|1799.49
13:54:32|1799.48
13:54:33|1799.49
13:54:34|1799.92
13:54:35|1799.93
13:54:36|1799.
13:54:37|1799.
13:54:38|1798.65
13:54:39|1798.2
13:54:40|1798.48
13:54:41|1798.48
13:54:43|1798.03
13:54:44|1798.27
13:54:45|1798.31
13:54:46|1798.03
13:54:48|1797.41
13:54:49|1797.86
13:54:50|1797.78
13:54:50|1797.64
13:54:51|1797.62
13:54:53|1797.6
13:54:53|1797.6
13:54:54|1797.59
13:54:55|1797.25
13:54:56|1797.27
13:54:57|1797.4
13:54:58|1797.01
13:54:59|1797.1
13:55:00|1796.95
13:55:01|1796.48
13:55:02|1796.51
13:55:04|1796.51
13:55:05|1797.27
13:55:06|1797.9
13:55:07|1798.02
13:55:08|1798.02
13:55:10|1798.09
13:55:10|1797.71
13:55:12|1797.27
13:55:13|1796.36
13:55:14|1796.23
13:55:15|1796.23
13:55:16|1796.03
13:55:17|1796.4
13:55:18|1796.52
13:55:19|1796.52
13:55:21|1796.
13:55:22|1796.37
13:55:23|1796.71
13:55:24|1796.16
13:55:24|1796.16
13:55:25|1796.17
13:55:28|1796.07
13:55:28|1796.66
13:55:29|1796.69
13:55:30|1796.94
13:55:31|1796.65
13:55:32|1796.13
13:55:33|1796.26
13:55:34|1796.27
13:55:35|1796.27
13:55:36|1796.28
13:55:37|1796.33
13:55:38|1796.33
13:55:39|1796.33
13:55:40|1796.33
13:55:41|1796.33
13:55:42|1796.33
13:55:43|1796.33
13:55:44|1796.34
13:55:45|1796.33
13:55:46|1796.33
13:55:48|1797.
13:55:49|1796.97
13:55:50|1796.96
13:55:50|1796.78
13:55:52|1796.78
13:55:54|1796.78
13:55:54|1796.79
13:55:55|1796.55
13:55:56|1796.54
13:55:58|1796.92
13:55:58|1796.92
13:56:00|1797.1
13:56:01|1797.33
13:56:02|1797.33
13:56:03|1797.91
13:56:04|1797.98
13:56:05|1798.01
13:56:05|1798.55
13:56:07|1798.71
13:56:09|1798.75
13:56:09|1798.75
13:56:10|1798.91
13:56:11|1798.74
13:56:12|1799.
13:56:13|1799.43
13:56:15|1799.43
13:56:15|1799.52
13:56:16|1799.26
13:56:18|1799.48
13:56:19|1799.51
13:56:20|1799.57
13:56:21|1799.15
13:56:23|1799.4
13:56:24|1799.38
13:56:24|1799.35
13:56:26|1798.74
13:56:28|1798.15
13:56:29|1797.8
13:56:30|1797.8
13:56:32|1797.18
13:56:32|1797.07
13:56:34|1796.6
13:56:34|1796.73
13:56:35|1797.08
13:56:37|1797.08
13:56:37|1797.1
13:56:39|1797.07
13:56:40|1797.07
13:56:41|1796.81
13:56:42|1796.73
13:56:42|1796.73
13:56:44|1796.73
13:56:44|1796.72
13:56:45|1796.72
13:56:47|1796.7
13:56:48|1796.7
13:56:49|1796.7
13:56:49|1796.69
13:56:51|1796.37
13:56:52|1796.36
13:56:52|1796.07
13:56:55|1795.92
13:56:55|1795.89
13:56:56|1795.8
13:56:57|1795.52
13:56:58|1795.4
13:56:59|1795.41
13:57:00|1795.27
13:57:02|1795.01
13:57:03|1795.01
13:57:04|1795.55
13:57:05|1796.13
13:57:06|1796.12
13:57:08|1795.53
13:57:09|1795.76
13:57:09|1796.18
13:57:11|1796.3
13:57:12|1796.15
13:57:13|1796.15
13:57:14|1796.15
13:57:15|1795.62
13:57:16|1795.62
13:57:17|1795.5
13:57:18|1795.33
13:57:19|1795.33
13:57:20|1795.23
13:57:22|1795.23
13:57:23|1795.4
13:57:23|1795.4
13:57:24|1795.2
13:57:26|1795.21
13:57:27|1795.21
13:57:27|1795.2
13:57:28|1795.2
13:57:30|1795.71
13:57:30|1795.44
13:57:31|1795.54
13:57:32|1795.54
13:57:33|1795.58
13:57:34|1795.26
13:57:35|1795.26
13:57:37|1795.18
13:57:39|1795.13
13:57:39|1795.13
13:57:40|1795.14
13:57:41|1795.13
13:57:42|1795.14
13:57:43|1794.9
13:57:44|1794.91
13:57:45|1795.29
13:57:46|1795.19
13:57:47|1794.96
13:57:48|1794.7
13:57:49|1794.7
13:57:50|1794.72
13:57:51|1794.74
13:57:53|1794.74
13:57:54|1794.74
13:57:55|1794.74
13:57:56|1794.74
13:57:57|1794.74
13:57:58|1794.74
13:57:59|1794.73
13:58:00|1794.01
13:58:01|1793.99
13:58:02|1793.78
13:58:03|1793.79
13:58:04|1793.81
13:58:06|1793.81
13:58:07|1793.81
13:58:09|1793.12
13:58:10|1793.
13:58:11|1793.01
13:58:11|1793.
13:58:14|1792.98
13:58:15|1793.09
13:58:16|1793.09
13:58:17|1793.12
13:58:18|1793.52
13:58:20|1793.81
13:58:20|1794.54
13:58:21|1794.39
13:58:23|1794.4
13:58:24|1793.98
13:58:25|1794.4
13:58:26|1794.4
13:58:27|1794.83
13:58:28|1794.47
13:58:29|1793.96
13:58:30|1794.05
13:58:31|1793.83
13:58:32|1793.83
13:58:33|1793.84
13:58:34|1793.84
13:58:35|1794.37
13:58:36|1794.66
13:58:37|1794.66
13:58:38|1794.65
13:58:39|1794.64
13:58:40|1794.08
13:58:41|1794.18
13:58:42|1794.18
13:58:43|1794.12
13:58:44|1794.02
13:58:46|1794.37
13:58:47|1794.38
13:58:48|1794.38
13:58:50|1794.24
13:58:50|1794.23
13:58:52|1794.27
13:58:52|1794.6
13:58:53|1794.87
13:58:54|1795.29
13:58:55|1795.48
13:58:57|1795.49
13:58:57|1795.49
13:58:59|1795.84
13:59:01|1795.79
13:59:01|1795.89
13:59:03|1796.29
13:59:03|1796.05
13:59:04|1795.49
13:59:05|1795.85
13:59:07|1795.87
13:59:08|1795.87
13:59:10|1796.29
13:59:10|1796.29
13:59:11|1796.3
13:59:12|1796.3
13:59:13|1796.3
13:59:14|1796.23
13:59:15|1795.25
13:59:17|1795.25
13:59:19|1795.34
13:59:20|1794.99
13:59:20|1795.15
13:59:21|1794.82
13:59:22|1794.82
13:59:24|1795.17
13:59:25|1795.18
13:59:26|1795.18
13:59:28|1795.18
13:59:29|1795.17
13:59:30|1795.18
13:59:31|1795.18
13:59:31|1795.52
13:59:32|1795.82
13:59:34|1795.91
13:59:35|1796.46
13:59:36|1796.45
13:59:36|1795.76
13:59:39|1795.17
13:59:39|1794.84
13:59:40|1794.83
13:59:41|1794.83
13:59:42|1794.81
13:59:43|1794.64
13:59:44|1794.64
13:59:45|1794.81
13:59:46|1795.02
13:59:47|1795.02
13:59:48|1794.72
13:59:49|1794.8
13:59:50|1794.87
13:59:51|1795.21
13:59:52|1795.21
13:59:53|1795.02
13:59:54|1795.61
13:59:55|1796.24
13:59:56|1796.49
13:59:58|1796.5
13:59:59|1796.49
14:00:00|1796.2
14:00:01|1796.41
14:00:02|1796.27
14:00:03|1795.98
14:00:04|1795.72
14:00:06|1795.68
14:00:06|1795.67
14:00:08|1795.36
14:00:10|1795.5
14:00:11|1795.25
14:00:12|1795.63
14:00:14|1795.98
14:00:15|1795.95
14:00:17|1795.94
14:00:18|1795.86
14:00:19|1795.88
14:00:19|1795.59
14:00:20|1795.57
14:00:21|1795.3
14:00:23|1795.54
14:00:23|1795.91
14:00:25|1796.37
14:00:25|1796.13
14:00:26|1796.11
14:00:28|1796.11
14:00:29|1796.17
14:00:30|1796.41
14:00:32|1796.26
14:00:34|1795.5
14:00:34|1795.2
14:00:35|1795.48
14:00:36|1795.48
14:00:37|1795.47
14:00:38|1795.58
14:00:39|1794.92
14:00:40|1795.12
14:00:41|1795.11
14:00:42|1795.1
14:00:44|1794.49
14:00:45|1794.49
14:00:46|1794.48
14:00:47|1794.56
14:00:48|1794.61
14:00:50|1794.74
14:00:50|1794.75
14:00:52|1794.74
14:00:52|1794.77
14:00:54|1794.77
14:00:54|1794.77
14:00:55|1794.77
14:00:56|1794.77
14:00:57|1794.77
14:00:58|1794.78
14:01:00|1794.77
14:01:01|1794.77
14:01:02|1794.77
14:01:03|1794.74
14:01:04|1794.67
14:01:05|1794.68
14:01:06|1794.25
14:01:07|1794.25
14:01:08|1794.26
14:01:09|1794.26
14:01:11|1794.26
14:01:13|1794.26
14:01:14|1794.26
14:01:16|1794.29
14:01:16|1794.29
14:01:18|1793.9
14:01:20|1793.79
14:01:21|1793.79
14:01:22|1793.4
14:01:23|1793.33
14:01:23|1793.33
14:01:25|1793.33
14:01:26|1793.21
14:01:27|1793.21
14:01:28|1793.21
14:01:29|1793.19
14:01:31|1793.19
14:01:32|1793.39
14:01:33|1793.24
14:01:33|1793.24
14:01:36|1793.22
14:01:37|1793.78
14:01:38|1793.97
14:01:39|1793.97
14:01:40|1793.36
14:01:41|1793.19
14:01:42|1793.35
14:01:43|1793.35
14:01:44|1793.35
14:01:45|1793.36
14:01:45|1793.74
14:01:47|1793.64
14:01:48|1793.39
14:01:49|1793.24
14:01:50|1793.21
14:01:51|1793.21
14:01:52|1793.34
14:01:53|1793.34
14:01:54|1793.67
14:01:55|1793.36
14:01:56|1793.35
14:01:57|1793.68
14:01:59|1793.68
14:01:59|1793.68
14:02:01|1793.94
14:02:02|1793.47
14:02:03|1793.62
14:02:04|1793.62
14:02:05|1793.58
14:02:06|1793.56
14:02:07|1793.76
14:02:08|1793.77
14:02:09|1793.79
14:02:10|1794.02
14:02:12|1794.21
14:02:13|1794.21
14:02:13|1794.22
14:02:14|1794.69
14:02:16|1794.69
14:02:17|1795.1
14:02:17|1795.1
14:02:20|1794.4
14:02:21|1794.57
14:02:22|1794.21
14:02:23|1794.21
14:02:24|1794.2
14:02:25|1794.2
14:02:27|1794.2
14:02:28|1794.2
14:02:29|1793.97
14:02:30|1793.56
14:02:32|1793.54
14:02:34|1793.51
14:02:34|1793.52
14:02:35|1793.52
14:02:36|1793.52
14:02:37|1793.52
14:02:38|1793.52
14:02:39|1794.1
14:02:40|1794.2
14:02:41|1794.31
14:02:43|1794.33
14:02:43|1794.73
14:02:44|1794.55
14:02:45|1794.55
14:02:46|1794.41
14:02:47|1794.38
14:02:48|1794.21
14:02:49|1794.21
14:02:50|1794.21
14:02:51|1794.21
14:02:52|1794.25
14:02:54|1794.38
14:02:54|1794.86
14:02:55|1794.88
14:02:56|1795.16
14:02:57|1795.43
14:02:59|1795.43
14:02:59|1795.94
14:03:00|1795.94
14:03:01|1795.93
14:03:02|1795.73
14:03:03|1795.78
14:03:05|1795.94
14:03:05|1795.93
14:03:06|1796.53
14:03:08|1796.95
14:03:08|1796.96
14:03:09|1796.98
14:03:10|1796.99
14:03:12|1796.98
14:03:14|1796.98
14:03:15|1796.73
14:03:17|1797.15
14:03:19|1797.41
14:03:19|1797.8
14:03:21|1797.98
14:03:21|1797.98
14:03:23|1798.07
14:03:24|1798.11
14:03:25|1798.12
14:03:26|1797.5
14:03:27|1797.5
14:03:29|1798.36
14:03:30|1797.75
14:03:32|1797.74
14:03:34|1797.85
14:03:34|1797.87
14:03:35|1797.87
14:03:36|1797.4
14:03:38|1797.4
14:03:38|1797.14
14:03:40|1797.4
14:03:40|1797.44
14:03:41|1797.72
14:03:42|1797.46
14:03:43|1797.45
14:03:44|1797.45
14:03:46|1797.43
14:03:47|1797.44
14:03:48|1797.48
14:03:49|1797.4
14:03:49|1797.38
14:03:51|1797.31
14:03:52|1797.32
14:03:54|1797.74
14:03:55|1797.74
14:03:56|1798.15
14:03:57|1798.14
14:03:58|1798.01
14:04:00|1797.85
14:04:02|1797.85
14:04:02|1797.84
14:04:03|1797.85
14:04:04|1797.85
14:04:05|1797.85
14:04:06|1798.15
14:04:08|1798.16
14:04:09|1798.17
14:04:10|1798.16
14:04:11|1797.99
14:04:12|1797.74
14:04:14|1797.74
14:04:15|1798.03
14:04:16|1798.46
14:04:17|1798.73
14:04:18|1798.73
14:04:20|1798.41
14:04:21|1798.52
14:04:23|1799.24
14:04:24|1799.34
14:04:25|1799.34
14:04:26|1799.34
14:04:28|1798.75
14:04:29|1798.34
14:04:30|1798.33
14:04:31|1798.15
14:04:32|1798.16
14:04:33|1798.31
14:04:34|1798.65
14:04:35|1798.6
14:04:36|1798.34
14:04:37|1798.34
14:04:39|1799.17
14:04:39|1799.
14:04:40|1798.62
14:04:43|1798.62
14:04:43|1798.62
14:04:44|1798.62
14:04:45|1798.62
14:04:46|1798.7
14:04:47|1798.81
14:04:48|1798.7
14:04:49|1798.04
14:04:50|1798.23
14:04:51|1798.24
14:04:52|1798.
14:04:53|1797.71
14:04:54|1797.71
14:04:55|1797.72
14:04:56|1797.36
14:04:57|1797.36
14:04:58|1797.36
14:05:00|1797.26
14:05:01|1797.13
14:05:02|1797.13
14:05:03|1797.17
14:05:04|1798.06
14:05:05|1797.22
14:05:06|1796.75
14:05:07|1796.75
14:05:08|1796.75
14:05:09|1796.36
14:05:11|1796.4
14:05:11|1796.14
14:05:12|1796.14
14:05:14|1796.15
14:05:16|1796.33
14:05:18|1796.33
14:05:19|1796.33
14:05:20|1796.33
14:05:21|1796.33
14:05:22|1796.33
14:05:23|1796.32
14:05:24|1796.32
14:05:25|1796.17
14:05:26|1796.1
14:05:27|1796.13
14:05:28|1795.76
14:05:29|1795.87
14:05:30|1795.91
14:05:31|1796.
14:05:32|1795.82
14:05:33|1795.47
14:05:34|1795.46
14:05:35|1795.04
14:05:36|1795.02
14:05:37|1795.02
14:05:38|1795.02
14:05:39|1795.04
14:05:40|1795.04
14:05:41|1795.54
14:05:42|1795.54
14:05:43|1795.43
14:05:44|1795.35
14:05:45|1795.36
14:05:46|1795.36
14:05:47|1795.36
14:05:48|1795.54
14:05:50|1794.74
14:05:51|1794.57
14:05:51|1794.22
14:05:53|1794.21
14:05:54|1793.74
14:05:55|1793.74
14:05:55|1794.26
14:05:57|1794.1
14:05:58|1794.
14:05:58|1794.
14:05:59|1794.
14:06:00|1793.36
14:06:02|1793.36
14:06:03|1793.27
14:06:04|1793.27
14:06:05|1793.27
14:06:06|1793.36
14:06:07|1794.31
14:06:08|1794.26
14:06:09|1794.26
14:06:10|1794.26
14:06:11|1793.74
14:06:12|1793.77
14:06:14|1793.91
14:06:16|1793.91
14:06:17|1794.27
14:06:18|1794.39
14:06:19|1794.
14:06:20|1793.55
14:06:22|1793.64
14:06:23|1793.58
14:06:24|1793.58
14:06:26|1793.27
14:06:27|1792.5
14:06:28|1792.37
14:06:29|1792.27
14:06:30|1792.24
14:06:32|1792.14
14:06:32|1792.13
14:06:33|1792.13
14:06:34|1792.59
14:06:35|1792.59
14:06:37|1791.88
14:06:38|1791.69
14:06:38|1791.77
14:06:39|1792.
14:06:41|1792.
14:06:41|1792.
14:06:42|1792.52
14:06:43|1792.33
14:06:45|1792.48
14:06:45|1792.48
14:06:46|1792.22
14:06:47|1792.21
14:06:48|1792.21
14:06:50|1792.92
14:06:51|1792.7
14:06:52|1792.42
14:06:53|1792.44
14:06:54|1792.44
14:06:55|1793.19
14:06:56|1793.
14:06:57|1792.69
14:06:58|1792.49
14:06:59|1792.5
14:07:00|1792.88
14:07:01|1792.82
14:07:02|1793.04
14:07:03|1793.04
14:07:04|1793.26
14:07:05|1793.49
14:07:06|1793.24
14:07:07|1792.94
14:07:09|1792.48
14:07:10|1792.3
14:07:11|1792.29
14:07:13|1792.32
14:07:14|1792.66
14:07:14|1793.23
14:07:16|1793.88
14:07:18|1793.23
14:07:18|1793.23
14:07:19|1793.17
14:07:21|1793.08
14:07:22|1793.08
14:07:24|1792.71
14:07:25|1793.09
14:07:27|1793.69
14:07:27|1793.38
14:07:29|1792.98
14:07:30|1792.99
14:07:31|1792.53
14:07:32|1792.51
14:07:33|1792.56
14:07:34|1792.88
14:07:35|1792.88
14:07:36|1792.88
14:07:38|1792.88
14:07:39|1792.55
14:07:40|1792.56
14:07:40|1792.56
14:07:41|1792.88
14:07:43|1792.88
14:07:44|1792.89
14:07:46|1792.88
14:07:47|1792.88
14:07:47|1792.88
14:07:48|1792.49
14:07:49|1792.2
14:07:50|1792.3
14:07:51|1792.3
14:07:52|1792.61
14:07:53|1792.61
14:07:55|1792.31
14:07:55|1792.31
14:07:56|1792.31
14:07:58|1792.31
14:07:58|1792.02
14:08:00|1792.02
14:08:01|1791.7
14:08:02|1791.41
14:08:03|1791.32
14:08:04|1791.32
14:08:05|1791.48
14:08:06|1791.48
14:08:07|1791.45
14:08:08|1791.32
14:08:10|1791.17
14:08:10|1790.73
14:08:11|1790.73
14:08:12|1790.72
14:08:14|1790.73
14:08:15|1790.76
14:08:16|1790.89
14:08:18|1790.91
14:08:18|1790.81
14:08:19|1791.12
14:08:22|1790.77
14:08:22|1790.7
14:08:23|1790.2
14:08:24|1790.04
14:08:25|1790.05
14:08:26|1790.18
14:08:27|1790.31
14:08:28|1790.
14:08:30|1789.27
14:08:32|1788.97
14:08:33|1788.98
14:08:33|1788.97
14:08:35|1789.43
14:08:36|1789.42
14:08:36|1789.43
14:08:38|1789.43
14:08:39|1790.
14:08:40|1790.
14:08:41|1789.92
14:08:42|1789.92
14:08:43|1790.34
14:08:44|1790.34
14:08:45|1790.34
14:08:46|1790.34
14:08:47|1790.34
14:08:48|1790.06
14:08:49|1789.98
14:08:50|1790.07
14:08:51|1790.49
14:08:52|1790.5
14:08:53|1790.49
14:08:54|1790.49
14:08:55|1790.04
14:08:56|1789.75
14:08:57|1789.49
14:08:58|1789.47
14:08:59|1789.39
14:09:00|1789.47
14:09:01|1789.47
14:09:02|1789.47
14:09:03|1789.48
14:09:04|1789.38
14:09:05|1789.11
14:09:06|1789.11
14:09:07|1789.1
14:09:08|1789.11
14:09:09|1789.38
14:09:11|1789.34
14:09:12|1789.14
14:09:12|1789.28
14:09:13|1789.27
14:09:15|1790.37
14:09:15|1790.23
14:09:17|1790.24
14:09:18|1790.24
14:09:20|1790.33
14:09:20|1789.78
14:09:21|1789.91
14:09:23|1790.08
14:09:24|1790.09
14:09:25|1790.1
14:09:27|1789.54
14:09:27|1789.53
14:09:29|1789.48
14:09:29|1789.51
14:09:32|1789.77
14:09:32|1789.78
14:09:33|1789.77
14:09:34|1790.16
14:09:35|1790.3
14:09:36|1790.3
14:09:37|1790.34
14:09:38|1790.19
14:09:39|1790.19
14:09:40|1790.06
14:09:42|1789.52
14:09:42|1788.75
14:09:43|1788.79
14:09:45|1789.29
14:09:45|1789.15
14:09:46|1789.15
14:09:47|1789.14
14:09:48|1789.14
14:09:50|1789.15
14:09:50|1789.18
14:09:51|1789.18
14:09:53|1789.05
14:09:54|1788.96
14:09:55|1788.74
14:09:56|1788.32
14:09:57|1788.32
14:09:58|1788.96
14:09:59|1789.02
14:10:00|1788.86
14:10:01|1788.85
14:10:02|1788.3
14:10:03|1788.14
14:10:05|1787.85
14:10:06|1787.85
14:10:07|1788.45
14:10:08|1788.36
14:10:09|1788.39
14:10:09|1788.39
14:10:10|1788.62
14:10:12|1788.71
14:10:14|1789.04
14:10:14|1788.71
14:10:16|1788.71
14:10:17|1788.71
14:10:18|1789.29
14:10:19|1789.28
14:10:21|1789.26
14:10:22|1789.98
14:10:22|1790.49
14:10:23|1790.81
14:10:26|1791.04
14:10:26|1791.42
14:10:27|1791.49
14:10:28|1791.57
14:10:29|1791.58
14:10:30|1791.6
14:10:31|1791.59
14:10:32|1791.11
14:10:34|1791.17
14:10:34|1791.43
14:10:36|1791.2
14:10:38|1791.11
14:10:39|1791.11
14:10:39|1791.11
14:10:41|1791.12
14:10:42|1791.12
14:10:42|1790.61
14:10:43|1791.11
14:10:44|1791.03
14:10:46|1791.41
14:10:47|1791.42
14:10:48|1791.37
14:10:49|1791.43
14:10:50|1791.43
14:10:51|1790.91
14:10:52|1790.91
14:10:53|1790.91
14:10:54|1790.49
14:10:55|1790.51
14:10:56|1790.51
14:10:58|1790.48
14:10:58|1790.18
14:11:00|1790.19
14:11:01|1790.3
14:11:02|1790.3
14:11:03|1790.49
14:11:04|1791.14
14:11:05|1791.22
14:11:06|1791.32
14:11:07|1791.42
14:11:08|1791.43
14:11:09|1791.43
14:11:10|1790.71
14:11:11|1790.69
14:11:13|1790.35
14:11:13|1790.35
14:11:14|1790.33
14:11:15|1790.33
14:11:16|1790.37
14:11:17|1790.37
14:11:18|1790.37
14:11:19|1790.37
14:11:21|1790.01
14:11:22|1789.77
14:11:23|1789.79
14:11:24|1789.79
14:11:25|1790.01
14:11:27|1790.31
14:11:27|1790.31
14:11:29|1790.5
14:11:31|1790.65
14:11:32|1790.94
14:11:33|1791.25
14:11:34|1791.38
14:11:35|1791.39
14:11:36|1791.79
14:11:37|1791.76
14:11:38|1791.76
14:11:39|1791.35
14:11:41|1790.99
14:11:41|1790.99
14:11:42|1790.99
14:11:44|1790.81
14:11:44|1790.54
14:11:46|1790.67
14:11:46|1790.57
14:11:47|1790.5
14:11:49|1790.5
14:11:49|1790.08
14:11:52|1789.94
14:11:52|1789.94
14:11:53|1789.94
14:11:55|1790.03
14:11:56|1790.03
14:11:57|1790.02
14:11:58|1790.03
14:11:59|1790.36
14:12:00|1790.37
14:12:01|1790.66
14:12:02|1790.66
14:12:03|1790.38
14:12:04|1790.34
14:12:06|1791.09
14:12:06|1791.24
14:12:07|1791.24
14:12:09|1791.24
14:12:10|1790.91
14:12:11|1790.62
14:12:12|1791.06
14:12:13|1791.06
14:12:14|1791.06
14:12:15|1791.07
14:12:16|1791.06
14:12:17|1791.37
14:12:18|1791.21
14:12:19|1790.77
14:12:20|1790.83
14:12:21|1790.82
14:12:22|1790.82
14:12:23|1790.83
14:12:25|1791.42
14:12:26|1791.68
14:12:27|1792.08
14:12:28|1791.68
14:12:29|1791.58
14:12:31|1791.58
14:12:31|1791.97
14:12:32|1791.97
14:12:34|1791.97
14:12:34|1792.08
14:12:36|1792.32
14:12:38|1792.26
14:12:38|1791.88
14:12:40|1791.86
14:12:41|1791.86
14:12:41|1791.63
14:12:42|1791.63
14:12:43|1791.63
14:12:45|1791.59
14:12:46|1791.59
14:12:46|1791.58
14:12:48|1791.58
14:12:49|1791.98
14:12:50|1791.62
14:12:50|1791.74
14:12:52|1791.85
14:12:53|1791.94
14:12:54|1791.92
14:12:55|1791.49
14:12:56|1791.49
14:12:57|1791.49
14:12:57|1791.49
14:12:58|1791.74
14:13:00|1791.7
14:13:01|1791.27
14:13:01|1791.17
14:13:04|1792.56
14:13:05|1792.56
14:13:06|1792.57
14:13:07|1792.57
14:13:08|1792.75
14:13:09|1793.
14:13:10|1793.
14:13:11|1792.99
14:13:12|1792.99
14:13:13|1792.87
14:13:14|1793.08
14:13:15|1793.08
14:13:16|1793.34
14:13:17|1793.76
14:13:18|1793.42
14:13:19|1793.42
14:13:20|1793.27
14:13:21|1793.3
14:13:23|1793.16
14:13:23|1793.16
14:13:24|1793.16
14:13:25|1792.43
14:13:26|1792.76
14:13:28|1793.27
14:13:28|1793.34
14:13:29|1793.34
14:13:31|1794.14
14:13:31|1794.14
14:13:33|1794.14
14:13:34|1794.15
14:13:35|1793.95
14:13:36|1793.96
14:13:37|1793.96
14:13:38|1793.96
14:13:39|1793.96
14:13:40|1793.45
14:13:41|1793.44
14:13:42|1793.44
14:13:43|1793.82
14:13:44|1793.75
14:13:45|1793.71
14:13:47|1793.44
14:13:47|1793.45
14:13:48|1793.93
14:13:50|1793.93
14:13:50|1793.96
14:13:52|1794.4
14:13:52|1793.86
14:13:53|1793.77
14:13:55|1793.49
14:13:56|1793.84
14:13:56|1793.77
14:13:57|1793.78
14:13:58|1793.78
14:13:59|1793.85
14:14:00|1793.85
14:14:02|1793.35
14:14:03|1793.3
14:14:03|1793.05
14:14:05|1793.05
14:14:06|1793.36
14:14:07|1793.36
14:14:08|1793.62
14:14:09|1793.17
14:14:10|1792.7
14:14:11|1792.69
14:14:13|1793.35
14:14:13|1793.61
14:14:15|1793.61
14:14:15|1793.43
14:14:18|1793.44
14:14:18|1793.04
14:14:19|1793.04
14:14:20|1793.01
14:14:21|1792.92
14:14:22|1792.92
14:14:24|1792.65
14:14:25|1792.59
14:14:26|1792.6
14:14:28|1793.61
14:14:28|1793.61
14:14:30|1793.63
14:14:32|1794.24
14:14:33|1794.42
14:14:34|1794.42
14:14:35|1794.42
14:14:36|1794.42
14:14:36|1794.86
14:14:38|1794.99
14:14:39|1794.99
14:14:40|1794.99
14:14:41|1795.
14:14:42|1795.02
14:14:43|1795.02
14:14:44|1795.25
14:14:46|1795.25
14:14:46|1795.25
14:14:47|1795.4
14:14:48|1795.4
14:14:50|1795.39
14:14:51|1795.4
14:14:52|1795.39
14:14:54|1795.69
14:14:54|1795.69
14:14:56|1795.68
14:14:57|1795.68
14:14:58|1795.68
14:15:00|1795.69
14:15:00|1795.69
14:15:01|1795.31
14:15:03|1795.38
14:15:05|1794.89
14:15:06|1794.87
14:15:06|1794.87
14:15:08|1795.76
14:15:09|1795.75
14:15:10|1796.
14:15:11|1796.45
14:15:13|1796.84
14:15:14|1797.15
14:15:15|1797.81
14:15:15|1798.7
14:15:16|1799.57
14:15:17|1798.76
14:15:19|1799.2
14:15:19|1799.14
14:15:20|1799.58
14:15:21|1799.73
14:15:22|1800.23
14:15:24|1801.43
14:15:25|1801.7
14:15:26|1801.63
14:15:27|1801.67
14:15:28|1800.97
14:15:30|1801.06
14:15:31|1801.07
14:15:32|1800.68
14:15:32|1800.67
14:15:34|1800.38
14:15:35|1800.98
14:15:36|1800.93
14:15:36|1801.35
14:15:38|1801.61
14:15:39|1801.83
14:15:39|1801.29
14:15:41|1801.43
14:15:41|1801.43
14:15:43|1801.41
14:15:44|1800.94
14:15:45|1800.94
14:15:46|1800.44
14:15:47|1800.7
14:15:48|1800.63
14:15:50|1801.22
14:15:51|1800.97
14:15:53|1801.25
14:15:53|1801.25
14:15:54|1801.26
14:15:56|1800.34
14:15:57|1799.65
14:15:57|1799.65
14:15:59|1799.54
14:16:00|1799.16
14:16:01|1799.19
14:16:02|1799.17
14:16:03|1799.14
14:16:05|1799.36
14:16:06|1799.13
14:16:08|1799.36
14:16:08|1799.52
14:16:09|1800.13
14:16:10|1800.23
14:16:11|1800.15
14:16:12|1800.14
14:16:13|1800.23
14:16:14|1800.83
14:16:15|1801.01
14:16:16|1801.01
14:16:18|1800.74
14:16:19|1801.
14:16:20|1800.6
14:16:21|1800.61
14:16:21|1800.63
14:16:22|1800.75
14:16:24|1800.75
14:16:26|1800.58
14:16:26|1800.01
14:16:27|1800.01
14:16:28|1800.02
14:16:29|1800.01
14:16:31|1800.35
14:16:32|1799.95
14:16:33|1799.66
14:16:34|1799.66
14:16:35|1799.36
14:16:35|1799.36
14:16:37|1799.36
14:16:39|1799.54
14:16:39|1799.69
14:16:41|1799.65
14:16:42|1799.63
14:16:43|1799.63
14:16:44|1799.6
14:16:46|1799.61
14:16:47|1799.61
14:16:47|1798.79
14:16:49|1798.59
14:16:50|1798.59
14:16:50|1798.81
14:16:52|1798.79
14:16:53|1798.79
14:16:53|1798.41
14:16:55|1798.41
14:16:55|1798.41
14:16:57|1798.41
14:16:57|1798.41
14:16:58|1798.83
14:17:00|1798.8
14:17:01|1798.07
14:17:02|1798.07
14:17:03|1798.15
14:17:03|1798.16
14:17:04|1798.4
14:17:06|1798.54
14:17:06|1798.8
14:17:07|1798.9
14:17:08|1798.89
14:17:10|1799.14
14:17:11|1799.78
14:17:11|1800.35
14:17:12|1799.66
14:17:14|1799.34
14:17:15|1799.14
14:17:16|1799.29
14:17:16|1799.03
14:17:18|1799.
14:17:19|1798.98
14:17:20|1799.08
14:17:20|1799.1
14:17:22|1799.09
14:17:23|1799.13
14:17:24|1799.13
14:17:26|1799.12
14:17:28|1798.63
14:17:30|1798.35
14:17:31|1798.16
14:17:32|1798.17
14:17:33|1797.85
14:17:35|1797.08
14:17:35|1797.4
14:17:37|1797.19
14:17:37|1797.19
14:17:39|1797.19
14:17:39|1797.19
14:17:40|1797.19
14:17:41|1797.19
14:17:42|1797.79
14:17:44|1798.02
14:17:45|1798.02
14:17:46|1798.04
14:17:47|1797.67
14:17:49|1797.28
14:17:50|1797.11
14:17:50|1796.94
14:17:51|1796.94
14:17:52|1796.94
14:17:53|1796.51
14:17:54|1796.85
14:17:55|1796.85
14:17:57|1796.85
14:17:58|1796.85
14:17:58|1796.47
14:17:59|1796.46
14:18:02|1796.27
14:18:02|1796.15
14:18:04|1795.94
14:18:04|1795.94
14:18:05|1795.94
14:18:06|1795.85
14:18:07|1795.86
14:18:08|1795.85
14:18:10|1795.76
14:18:11|1795.72
14:18:13|1795.51
14:18:15|1795.38
14:18:15|1795.08
14:18:16|1795.08
14:18:18|1795.08
14:18:18|1795.1
14:18:19|1795.33
14:18:20|1795.11
14:18:22|1795.4
14:18:23|1795.33
14:18:24|1795.01
14:18:25|1795.01
14:18:26|1795.01
14:18:28|1795.38
14:18:30|1794.74
14:18:30|1794.74
14:18:32|1795.18
14:18:33|1795.18
14:18:34|1795.38
14:18:35|1795.38
14:18:36|1795.03
14:18:37|1795.03
14:18:38|1795.01
14:18:39|1794.57
14:18:40|1794.57
14:18:41|1794.56
14:18:42|1794.34
14:18:43|1794.13
14:18:44|1794.29
14:18:45|1794.29
14:18:46|1794.54
14:18:47|1794.41
14:18:48|1794.41
14:18:49|1794.57
14:18:50|1794.68
14:18:51|1794.67
14:18:52|1794.71
14:18:53|1794.04
14:18:54|1794.24
14:18:55|1795.
14:18:56|1795.
14:18:57|1794.69
14:18:58|1794.69
14:18:59|1794.24
14:19:01|1793.6
14:19:01|1793.12
14:19:03|1793.54
14:19:03|1793.57
14:19:05|1793.59
14:19:06|1793.85
14:19:07|1794.29
14:19:09|1794.5
14:19:10|1794.64
14:19:11|1794.67
14:19:12|1794.34
14:19:13|1794.39
14:19:14|1794.39
14:19:15|1794.39
14:19:16|1794.39
14:19:17|1794.42
14:19:18|1795.37
14:19:19|1795.37
14:19:20|1795.38
14:19:21|1795.68
14:19:22|1795.67
14:19:23|1795.6
14:19:24|1795.6
14:19:25|1795.44
14:19:26|1795.66
14:19:28|1795.29
14:19:29|1795.2
14:19:30|1794.83
14:19:31|1794.71
14:19:32|1794.56
14:19:33|1794.56
14:19:35|1794.55
14:19:36|1794.56
14:19:36|1794.55
14:19:38|1794.45
14:19:39|1794.17
14:19:39|1794.17
14:19:40|1794.17
14:19:41|1794.17
14:19:43|1794.08
14:19:43|1794.07
14:19:44|1794.07
14:19:46|1794.08
14:19:46|1794.08
14:19:47|1794.08
14:19:49|1794.07
14:19:49|1794.07
14:19:50|1794.07
14:19:51|1794.09
14:19:52|1794.08
14:19:53|1794.08
14:19:55|1794.08
14:19:56|1794.08
14:19:56|1794.08
14:19:57|1794.08
14:19:58|1794.61
14:19:59|1794.63
14:20:01|1795.01
14:20:01|1795.03
14:20:02|1795.02
14:20:03|1795.02
14:20:05|1795.03
14:20:07|1795.18
14:20:08|1794.93
14:20:09|1795.22
14:20:10|1795.23
14:20:12|1795.68
14:20:14|1795.72
14:20:14|1795.73
14:20:15|1795.76
14:20:17|1795.78
14:20:18|1795.7
14:20:18|1795.71
14:20:20|1795.71
14:20:20|1795.71
14:20:21|1795.91
14:20:22|1796.14
14:20:23|1796.14
14:20:24|1796.3
14:20:25|1796.3
14:20:26|1796.3
14:20:27|1796.31
14:20:29|1796.33
14:20:29|1796.84
14:20:30|1796.62
14:20:32|1796.48
14:20:33|1796.41
14:20:34|1795.71
14:20:35|1795.7
14:20:36|1795.7
14:20:37|1795.7
14:20:38|1795.71
14:20:39|1795.71
14:20:40|1795.71
14:20:41|1795.71
14:20:42|1795.23
14:20:43|1795.22
14:20:44|1795.23
14:20:45|1795.22
14:20:46|1795.23
14:20:48|1795.2
14:20:48|1795.03
14:20:50|1794.86
14:20:50|1794.69
14:20:51|1794.69
14:20:52|1794.69
14:20:53|1794.68
14:20:54|1794.69
14:20:56|1794.69
14:20:57|1794.68
14:20:58|1794.68
14:20:59|1794.69
14:20:59|1794.69
14:21:00|1795.06
14:21:02|1795.53
14:21:03|1794.89
14:21:04|1794.89
14:21:05|1795.2
14:21:06|1795.2
14:21:07|1795.19
14:21:08|1795.19
14:21:09|1795.19
14:21:10|1794.9
14:21:12|1794.9
14:21:13|1794.9
14:21:14|1794.91
14:21:15|1795.27
14:21:16|1795.27
14:21:17|1795.28
14:21:18|1795.27
14:21:19|1795.27
14:21:20|1795.28
14:21:21|1795.7
14:21:22|1796.06
14:21:23|1796.06
14:21:24|1796.06
14:21:25|1796.06
14:21:26|1796.06
14:21:27|1796.06
14:21:27|1796.06
14:21:29|1796.06
14:21:30|1795.85
14:21:31|1795.28
14:21:32|1795.37
14:21:33|1795.37
14:21:35|1795.95
14:21:35|1796.65
14:21:37|1796.5
14:21:37|1796.49
14:21:39|1796.49
14:21:40|1796.39
14:21:41|1796.29
14:21:42|1795.94
14:21:43|1796.05
14:21:44|1796.1
14:21:45|1796.3
14:21:47|1796.29
14:21:47|1795.95
14:21:48|1795.94
14:21:49|1795.95
14:21:51|1795.95
14:21:52|1795.94
14:21:53|1795.94
14:21:54|1795.5
14:21:55|1795.5
14:21:55|1795.51
14:21:57|1795.51
14:21:58|1795.51
14:21:59|1795.51
14:22:00|1795.51
14:22:02|1796.26
14:22:02|1796.26
14:22:03|1796.26
14:22:04|1796.05
14:22:05|1795.42
14:22:06|1795.51
14:22:07|1795.79
14:22:09|1796.18
14:22:10|1796.18
14:22:11|1796.19
14:22:11|1796.19
14:22:12|1796.55
14:22:13|1796.56
14:22:14|1796.57
14:22:15|1796.57
14:22:16|1796.57
14:22:17|1796.57
14:22:18|1796.82
14:22:20|1796.82
14:22:21|1796.83
14:22:22|1796.84
14:22:23|1796.84
14:22:24|1796.19
14:22:25|1796.23
14:22:26|1796.23
14:22:27|1796.23
14:22:28|1796.45
14:22:29|1796.45
14:22:30|1796.45
14:22:32|1796.45
14:22:33|1796.48
14:22:34|1796.48
14:22:35|1796.48
14:22:36|1796.48
14:22:37|1796.82
14:22:38|1796.86
14:22:39|1796.9
14:22:40|1796.4
14:22:41|1796.42
14:22:43|1796.58
14:22:43|1796.58
14:22:45|1796.64
14:22:46|1796.83
14:22:46|1797.61
14:22:48|1797.61
14:22:49|1797.43
14:22:50|1797.25
14:22:51|1796.96
14:22:52|1796.96
14:22:53|1796.95
14:22:54|1796.96
14:22:55|1796.96
14:22:55|1796.96
14:22:57|1796.58
14:22:59|1796.64
14:22:59|1796.64
14:23:00|1796.64
14:23:01|1796.65
14:23:02|1796.71
14:23:03|1796.71
14:23:05|1796.41
14:23:06|1796.42
14:23:07|1796.43
14:23:08|1796.44
14:23:09|1796.9
14:23:11|1796.9
14:23:11|1796.99
14:23:12|1796.99
14:23:13|1797.49
14:23:14|1797.49
14:23:15|1797.23
14:23:16|1797.28
14:23:17|1797.28
14:23:19|1797.45
14:23:19|1797.45
14:23:21|1797.45
14:23:22|1797.48
14:23:23|1797.48
14:23:24|1797.99
14:23:25|1798.05
14:23:26|1798.33
14:23:27|1798.37
14:23:28|1798.6
14:23:29|1798.61
14:23:30|1798.07
14:23:31|1798.22
14:23:32|1798.22
14:23:33|1798.23
14:23:34|1798.47
14:23:36|1798.54
14:23:37|1798.22
14:23:38|1797.76
14:23:39|1797.76
14:23:40|1797.44
14:23:41|1797.11
14:23:42|1796.97
14:23:43|1796.61
14:23:44|1796.7
14:23:45|1796.99
14:23:46|1797.2
14:23:47|1797.66
14:23:48|1797.65
14:23:49|1797.65
14:23:50|1797.65
14:23:52|1797.33
14:23:52|1797.33
14:23:54|1797.94
14:23:54|1797.76
14:23:55|1797.76
14:23:56|1797.04
14:23:58|1797.06
14:23:59|1797.12
14:23:59|1797.13
14:24:00|1797.12
14:24:02|1797.04
14:24:03|1797.15
14:24:03|1797.69
14:24:04|1797.45
14:24:07|1796.44
14:24:07|1796.44
14:24:08|1796.44
14:24:09|1796.96
14:24:10|1797.24
14:24:11|1797.25
14:24:12|1797.25
14:24:14|1797.25
14:24:14|1797.24
14:24:15|1797.24
14:24:16|1797.23
14:24:17|1797.24
14:24:18|1797.4
14:24:19|1797.26
14:24:20|1797.22
14:24:21|1797.45
14:24:22|1797.55
14:24:23|1797.55
14:24:24|1797.19
14:24:25|1797.19
14:24:26|1797.19
14:24:27|1797.19
14:24:28|1797.19
14:24:29|1797.19
14:24:30|1797.57
14:24:31|1797.57
14:24:32|1797.57
14:24:33|1797.56
14:24:34|1797.55
14:24:35|1797.55
14:24:36|1797.2
14:24:37|1797.17
14:24:38|1797.36
14:24:40|1797.76
14:24:41|1797.6
14:24:42|1797.6
14:24:43|1797.59
14:24:44|1797.6
14:24:45|1797.6
14:24:46|1797.59
14:24:47|1797.59
14:24:48|1797.88
14:24:50|1797.88
14:24:50|1797.87
14:24:52|1797.88
14:24:53|1797.88
14:24:54|1797.87
14:24:56|1798.14
14:24:57|1798.14
14:24:57|1798.14
14:24:59|1798.13
14:25:01|1798.14
14:25:02|1798.14
14:25:03|1798.14
14:25:03|1798.12
14:25:05|1798.64
14:25:06|1798.38
14:25:08|1798.19
14:25:09|1797.89
14:25:10|1797.61
14:25:11|1797.43
14:25:12|1797.57
14:25:13|1797.58
14:25:14|1797.58
14:25:15|1797.58
14:25:16|1798.14
14:25:17|1798.42
14:25:18|1798.42
14:25:19|1798.42
14:25:20|1798.42
14:25:21|1798.49
14:25:22|1798.49
14:25:23|1798.75
14:25:24|1798.92
14:25:25|1799.08
14:25:26|1799.08
14:25:27|1798.98
14:25:28|1798.81
14:25:29|1798.81
14:25:30|1798.81
14:25:31|1798.42
14:25:32|1798.72
14:25:33|1798.72
14:25:35|1798.84
14:25:36|1798.84
14:25:36|1799.4
14:25:38|1799.16
14:25:39|1799.16
14:25:40|1798.81
14:25:41|1798.56
14:25:43|1798.41
14:25:43|1798.74
14:25:44|1798.65
14:25:45|1798.66
14:25:46|1798.66
14:25:48|1798.06
14:25:49|1798.05
14:25:50|1798.06
14:25:51|1797.76
14:25:52|1797.83
14:25:53|1797.83
14:25:54|1797.83
14:25:55|1798.06
14:25:56|1798.17
14:25:58|1798.47
14:25:59|1798.47
14:26:00|1798.07
14:26:01|1798.07
14:26:03|1798.37
14:26:03|1798.37
14:26:05|1798.09
14:26:06|1798.09
14:26:07|1798.09
14:26:09|1798.09
14:26:10|1798.08
14:26:11|1798.09
14:26:12|1798.09
14:26:13|1798.08
14:26:14|1798.06
14:26:15|1798.13
14:26:16|1798.16
14:26:17|1798.59
14:26:18|1798.56
14:26:20|1798.7
14:26:20|1798.56
14:26:22|1798.56
14:26:22|1798.16
14:26:24|1798.16
14:26:25|1798.16
14:26:25|1798.42
14:26:26|1798.79
14:26:28|1798.78
14:26:29|1798.78
14:26:29|1798.78
14:26:31|1798.99
14:26:31|1798.99
14:26:33|1798.99
14:26:34|1799.
14:26:34|1799.
14:26:36|1799.
14:26:36|1799.
14:26:38|1798.99
14:26:39|1798.99
14:26:40|1798.99
14:26:41|1799.28
14:26:42|1798.96
14:26:43|1798.91
14:26:44|1798.41
14:26:45|1798.55
14:26:46|1798.56
14:26:47|1798.66
14:26:49|1798.66
14:26:50|1798.66
14:26:50|1798.82
14:26:51|1798.15
14:26:52|1798.14
14:26:54|1797.6
14:26:54|1797.6
14:26:56|1797.58
14:26:57|1797.01
14:26:58|1797.01
14:27:00|1797.01
14:27:00|1796.97
14:27:01|1796.97
14:27:02|1796.95
14:27:03|1797.08
14:27:04|1797.18
14:27:05|1797.18
14:27:06|1797.56
14:27:07|1797.24
14:27:08|1797.17
14:27:09|1797.17
14:27:10|1796.91
14:27:11|1796.75
14:27:12|1797.16
14:27:13|1797.17
14:27:15|1797.17
14:27:16|1797.46
14:27:17|1797.46
14:27:18|1797.15
14:27:19|1797.14
14:27:20|1797.15
14:27:21|1797.15
14:27:22|1797.01
14:27:23|1797.01
14:27:24|1797.02
14:27:25|1797.02
14:27:26|1797.02
14:27:27|1797.02
14:27:28|1797.2
14:27:29|1797.3
14:27:30|1797.59
14:27:31|1797.36
14:27:32|1797.36
14:27:33|1797.61
14:27:34|1797.8
14:27:35|1797.8
14:27:36|1797.96
14:27:37|1797.73
14:27:38|1797.78
14:27:40|1797.35
14:27:40|1797.23
14:27:41|1797.74
14:27:43|1797.63
14:27:44|1797.63
14:27:45|1797.83
14:27:46|1797.94
14:27:47|1797.94
14:27:48|1797.95
14:27:49|1797.94
14:27:50|1797.69
14:27:52|1797.31
14:27:52|1797.31
14:27:53|1797.31
14:27:54|1797.32
14:27:55|1797.32
14:27:56|1797.32
14:27:57|1797.32
14:27:59|1797.32
14:27:59|1797.32
14:28:00|1797.31
14:28:02|1797.31
14:28:03|1797.31
14:28:05|1797.31
14:28:05|1797.32
14:28:07|1797.32
14:28:09|1797.65
14:28:10|1797.65
14:28:11|1798.
14:28:13|1798.01
14:28:14|1798.13
14:28:15|1797.74
14:28:16|1797.74
14:28:17|1797.74
14:28:18|1797.74
14:28:18|1797.77
14:28:20|1798.02
14:28:21|1798.03
14:28:22|1797.71
14:28:23|1797.29
14:28:24|1797.17
14:28:25|1797.18
14:28:27|1797.18
14:28:27|1797.18
14:28:28|1797.18
14:28:29|1797.18
14:28:30|1797.18
14:28:31|1797.35
14:28:33|1797.56
14:28:33|1797.56
14:28:34|1797.55
14:28:36|1797.55
14:28:37|1797.55
14:28:38|1797.55
14:28:40|1797.56
14:28:40|1797.55
14:28:42|1797.78
14:28:43|1797.77
14:28:45|1797.46
14:28:45|1797.05
14:28:47|1797.06
14:28:47|1797.07
14:28:48|1797.07
14:28:50|1797.1
14:28:51|1797.46
14:28:52|1797.47
14:28:53|1797.47
14:28:54|1797.47
14:28:56|1797.52
14:28:56|1797.86
14:28:57|1797.87
14:28:58|1797.87
14:29:00|1797.87
14:29:01|1797.87
14:29:01|1797.87
14:29:03|1797.6
14:29:04|1797.53
14:29:06|1797.24
14:29:06|1797.24
14:29:08|1797.24
14:29:09|1797.24
14:29:11|1797.55
14:29:12|1797.8
14:29:13|1797.8
14:29:14|1797.79
14:29:15|1797.66
14:29:16|1797.27
14:29:17|1796.68
14:29:18|1797.21
14:29:19|1797.15
14:29:20|1797.16
14:29:21|1797.16
14:29:22|1797.16
14:29:23|1797.17
14:29:25|1797.43
14:29:25|1797.43
14:29:27|1797.43
14:29:27|1797.44
14:29:28|1797.64
14:29:29|1797.66
14:29:30|1797.67
14:29:31|1797.66
14:29:33|1797.07
14:29:33|1797.07
14:29:34|1797.07
14:29:36|1797.07
14:29:36|1797.07
14:29:37|1797.58
14:29:38|1798.3
14:29:40|1798.3
14:29:40|1798.29
14:29:41|1798.29
14:29:43|1798.29
14:29:44|1798.28
14:29:45|1798.55
14:29:46|1798.55
14:29:47|1798.28
14:29:48|1798.29
14:29:49|1798.55
14:29:50|1798.55
14:29:51|1798.55
14:29:52|1798.74
14:29:53|1798.72
14:29:55|1798.3
14:29:56|1798.3
14:29:57|1798.29
14:29:58|1798.29
14:29:59|1798.29
14:30:00|1798.88
14:30:01|1798.52
14:30:02|1799.07
14:30:04|1799.05
14:30:04|1799.05
14:30:06|1799.05
14:30:07|1799.05
14:30:08|1799.05
14:30:09|1798.82
14:30:10|1798.82
14:30:11|1798.81
14:30:12|1798.82
14:30:14|1799.18
14:30:14|1798.94
14:30:16|1799.15
14:30:17|1799.2
14:30:18|1799.2
14:30:19|1799.2
14:30:20|1799.02
14:30:21|1798.86
14:30:22|1798.47
14:30:23|1798.87
14:30:24|1799.17
14:30:26|1798.89
14:30:27|1798.89
14:30:28|1798.54
14:30:29|1798.54
14:30:30|1799.01
14:30:31|1799.18
14:30:32|1799.34
14:30:33|1799.34
14:30:34|1799.35
14:30:35|1799.35
14:30:36|1799.05
14:30:37|1798.76
14:30:38|1798.76
14:30:39|1798.76
14:30:41|1798.58
14:30:42|1798.56
14:30:42|1798.56
14:30:43|1798.73
14:30:46|1798.72
14:30:46|1798.73
14:30:47|1798.91
14:30:48|1798.91
14:30:49|1798.91
14:30:50|1799.24
14:30:52|1799.24
14:30:52|1799.24
14:30:55|1799.2
14:30:56|1799.2
14:30:56|1799.2
14:30:58|1799.09
14:30:59|1799.09
14:31:00|1798.86
14:31:01|1798.85
14:31:02|1798.85
14:31:04|1798.85
14:31:05|1798.85
14:31:07|1798.83
14:31:08|1798.83
14:31:10|1798.73
14:31:10|1798.74
14:31:12|1798.74
14:31:13|1798.74
14:31:13|1798.74
14:31:15|1798.77
14:31:16|1798.83
14:31:16|1799.18
14:31:18|1799.17
14:31:19|1799.17
14:31:19|1799.17
14:31:21|1798.97
14:31:22|1798.86
14:31:23|1798.85
14:31:24|1798.85
14:31:25|1798.86
14:31:26|1798.74
14:31:27|1798.74
14:31:28|1798.73
14:31:29|1798.74
14:31:30|1798.98
14:31:32|1798.99
14:31:33|1798.98
14:31:34|1799.24
14:31:35|1799.24
14:31:36|1799.24
14:31:37|1799.24
14:31:38|1799.13
14:31:40|1798.73
14:31:41|1798.73
14:31:41|1798.73
14:31:43|1798.73
14:31:44|1798.73
14:31:46|1798.74
14:31:47|1798.74
14:31:49|1798.73
14:31:49|1798.73
14:31:50|1798.87
14:31:51|1799.24
14:31:53|1799.06
14:31:53|1799.06
14:31:54|1799.07
14:31:55|1799.07
14:31:56|1798.93
14:31:57|1798.89
14:31:59|1798.88
14:32:00|1798.88
14:32:01|1798.89
14:32:02|1799.69
14:32:03|1799.71
14:32:04|1799.52
14:32:06|1799.31
14:32:08|1799.23
14:32:08|1799.14
14:32:09|1799.14
14:32:10|1799.14
14:32:11|1799.14
14:32:12|1799.13
14:32:14|1799.13
14:32:14|1799.13
14:32:16|1798.76
14:32:17|1798.75
14:32:18|1798.76
14:32:19|1798.76
14:32:20|1798.75
14:32:21|1798.75
14:32:22|1798.76
14:32:23|1798.88
14:32:24|1798.73
14:32:25|1798.38
14:32:26|1798.36
14:32:28|1798.19
14:32:28|1798.19
14:32:30|1798.01
14:32:30|1797.65
14:32:32|1797.31
14:32:33|1796.74
14:32:34|1796.75
14:32:35|1796.75
14:32:36|1796.78
14:32:37|1796.78
14:32:38|1796.78
14:32:39|1796.78
14:32:41|1796.48
14:32:41|1796.48
14:32:42|1796.07
14:32:45|1796.24
14:32:45|1796.44
14:32:46|1796.26
14:32:47|1796.18
14:32:48|1795.9
14:32:50|1795.4
14:32:51|1795.4
14:32:52|1795.4
14:32:54|1795.18
14:32:55|1795.18
14:32:57|1795.33
14:32:57|1795.33
14:32:58|1795.34
14:32:59|1795.34
14:33:00|1795.34
14:33:01|1795.74
14:33:02|1796.07
14:33:03|1795.56
14:33:05|1795.36
14:33:07|1795.13
14:33:08|1795.13
14:33:09|1795.02
14:33:10|1795.01
14:33:11|1795.01
14:33:12|1795.38
14:33:14|1795.28
14:33:14|1795.26
14:33:16|1795.1
14:33:16|1795.1
14:33:19|1795.09
14:33:19|1795.09
14:33:20|1794.62
14:33:21|1794.62
14:33:22|1794.62
14:33:23|1794.62
14:33:24|1794.62
14:33:25|1795.04
14:33:26|1794.75
14:33:27|1794.76
14:33:28|1795.16
14:33:29|1795.16
14:33:30|1795.1
14:33:31|1795.1
14:33:32|1795.1
14:33:33|1795.1
14:33:34|1795.23
14:33:35|1795.24
14:33:36|1795.29
14:33:37|1795.74
14:33:38|1795.82
14:33:39|1795.83
14:33:41|1795.72
14:33:43|1795.72
14:33:43|1795.72
14:33:44|1795.73
14:33:45|1796.21
14:33:47|1796.21
14:33:47|1796.22
14:33:48|1796.22
14:33:51|1796.21
14:33:51|1795.91
14:33:52|1796.31
14:33:53|1796.28
14:33:54|1796.28
14:33:55|1796.22
14:33:56|1796.24
14:33:57|1796.36
14:33:59|1796.36
14:33:59|1796.35
14:34:01|1796.03
14:34:03|1795.52
14:34:04|1795.52
14:34:05|1795.89
14:34:06|1796.14
14:34:08|1796.34
14:34:08|1796.34
14:34:09|1796.35
14:34:11|1796.35
14:34:12|1796.35
14:34:13|1796.34
14:34:13|1796.34
14:34:14|1796.34
14:34:15|1796.83
14:34:16|1796.83
14:34:17|1796.83
14:34:18|1796.66
14:34:19|1796.65
14:34:20|1796.65
14:34:22|1796.65
14:34:22|1796.65
14:34:23|1796.64
14:34:24|1796.65
14:34:25|1796.65
14:34:26|1796.57
14:34:27|1796.51
14:34:29|1796.51
14:34:29|1796.51
14:34:30|1796.51
14:34:31|1796.51
14:34:32|1796.51
14:34:33|1796.64
14:34:34|1796.64
14:34:35|1796.64
14:34:37|1796.91
14:34:38|1797.18
14:34:39|1796.78
14:34:40|1796.79
14:34:41|1796.79
14:34:43|1797.01
14:34:44|1797.02
14:34:45|1797.3
14:34:46|1797.3
14:34:47|1797.3
14:34:48|1797.48
14:34:49|1797.47
14:34:50|1797.46
14:34:51|1797.14
14:34:53|1796.96
14:34:54|1796.96
14:34:55|1796.71
14:34:56|1796.7
14:34:57|1796.7
14:34:58|1796.93
14:34:59|1797.24
14:35:00|1797.02
14:35:01|1797.01
14:35:03|1796.84
14:35:03|1796.84
14:35:04|1797.04
14:35:06|1797.32
14:35:07|1797.32
14:35:08|1797.
14:35:09|1796.94
14:35:11|1796.91
14:35:12|1796.91
14:35:13|1796.91
14:35:14|1796.9
14:35:15|1796.65
14:35:16|1797.04
14:35:17|1796.33
14:35:18|1796.33
14:35:19|1796.33
14:35:20|1796.34
14:35:21|1796.9
14:35:22|1796.9
14:35:23|1796.57
14:35:24|1796.59
14:35:25|1796.59
14:35:26|1797.18
14:35:27|1797.18
14:35:28|1797.2
14:35:29|1797.2
14:35:30|1797.64
14:35:31|1797.67
14:35:32|1797.75
14:35:33|1797.75
14:35:34|1797.75
14:35:35|1797.75
14:35:36|1797.75
14:35:37|1797.75
14:35:38|1797.75
14:35:39|1797.75
14:35:40|1797.73
14:35:41|1797.71
14:35:42|1797.71
14:35:43|1797.71
14:35:44|1798.13
14:35:44|1798.7
14:35:46|1798.71
14:35:47|1798.7
14:35:48|1798.35
14:35:49|1798.41
14:35:51|1798.41
14:35:52|1798.28
14:35:52|1798.24
14:35:54|1798.24
14:35:54|1798.25
14:35:55|1798.25
14:35:56|1798.25
14:35:57|1798.27
14:35:58|1798.42
14:36:00|1798.42
14:36:00|1798.43
14:36:01|1798.64
14:36:03|1798.57
14:36:05|1798.57
14:36:07|1798.62
14:36:07|1798.56
14:36:08|1798.56
14:36:09|1798.56
14:36:11|1798.11
14:36:11|1798.55
14:36:12|1798.56
14:36:14|1798.74
14:36:15|1798.82
14:36:16|1798.65
14:36:17|1798.63
14:36:18|1798.63
14:36:19|1798.67
14:36:20|1798.87
14:36:22|1798.93
14:36:22|1798.99
14:36:23|1798.83
14:36:24|1798.81
14:36:26|1798.81
14:36:26|1798.67
14:36:27|1798.67
14:36:29|1798.66
14:36:30|1798.65
14:36:30|1798.64
14:36:32|1798.64
14:36:33|1798.64
14:36:34|1798.87
14:36:35|1798.91
14:36:36|1798.91
14:36:37|1799.
14:36:38|1799.11
14:36:39|1799.11
14:36:40|1799.11
14:36:41|1799.11
14:36:42|1799.11
14:36:43|1799.11
14:36:44|1799.11
14:36:45|1799.08
14:36:47|1798.69
14:36:47|1798.69
14:36:50|1798.41
14:36:51|1798.41
14:36:52|1798.41
14:36:53|1798.41
14:36:54|1798.42
14:36:55|1798.41
14:36:56|1798.86
14:36:57|1798.86
14:36:58|1798.86
14:37:00|1798.86
14:37:02|1798.47
14:37:02|1798.47
14:37:04|1798.47
14:37:05|1798.46
14:37:07|1798.75
14:37:08|1798.78
14:37:09|1798.12
14:37:10|1798.12
14:37:11|1798.29
14:37:13|1798.74
14:37:13|1798.75
14:37:14|1798.74
14:37:16|1799.15
14:37:17|1799.15
14:37:18|1799.18
14:37:19|1798.74
14:37:20|1798.85
14:37:21|1798.79
14:37:23|1798.49
14:37:24|1798.48
14:37:25|1798.48
14:37:26|1798.31
14:37:27|1797.94
14:37:28|1797.94
14:37:29|1797.93
14:37:30|1797.94
14:37:31|1797.94
14:37:32|1797.94
14:37:33|1797.94
14:37:34|1797.94
14:37:35|1797.94
14:37:36|1798.25
14:37:37|1798.25
14:37:38|1798.17
14:37:39|1797.88
14:37:40|1797.88
14:37:41|1797.93
14:37:42|1798.14
14:37:43|1798.15
14:37:44|1798.15
14:37:45|1798.17
14:37:47|1798.11
14:37:47|1798.11
14:37:48|1797.94
14:37:50|1797.94
14:37:51|1797.93
14:37:53|1797.92
14:37:53|1797.92
14:37:55|1798.01
14:37:56|1798.48
14:37:56|1798.48
14:37:58|1798.48
14:37:59|1798.48
14:38:00|1798.4
14:38:01|1798.4
14:38:03|1799.1
14:38:04|1798.94
14:38:05|1798.4
14:38:06|1797.95
14:38:07|1797.67
14:38:09|1797.67
14:38:10|1797.67
14:38:11|1797.83
14:38:12|1797.82
14:38:13|1797.83
14:38:14|1797.82
14:38:15|1797.97
14:38:16|1798.23
14:38:17|1798.23
14:38:18|1798.24
14:38:19|1798.24
14:38:20|1798.24
14:38:21|1798.4
14:38:22|1798.6
14:38:23|1798.38
14:38:24|1798.38
14:38:26|1798.03
14:38:27|1797.87
14:38:29|1798.06
14:38:29|1798.14
14:38:30|1798.14
14:38:31|1798.14
14:38:32|1798.14
14:38:33|1798.14
14:38:34|1798.13
14:38:35|1798.13
14:38:36|1798.13
14:38:38|1798.13
14:38:39|1797.73
14:38:40|1797.73
14:38:41|1797.4
14:38:42|1797.65
14:38:43|1797.58
14:38:44|1797.58
14:38:45|1797.58
14:38:46|1797.57
14:38:47|1797.57
14:38:48|1797.58
14:38:49|1797.58
14:38:50|1797.57
14:38:51|1797.91
14:38:52|1797.92
14:38:52|1797.96
14:38:54|1797.96
14:38:55|1797.98
14:38:56|1797.98
14:38:58|1797.97
14:38:59|1797.66
14:38:59|1797.65
14:39:00|1797.57
14:39:01|1797.56
14:39:02|1797.21
14:39:03|1797.22
14:39:04|1798.01
14:39:05|1797.56
14:39:06|1797.56
14:39:08|1797.56
14:39:09|1797.37
14:39:11|1797.38
14:39:13|1797.37
14:39:14|1797.37
14:39:14|1797.78
14:39:16|1797.85
14:39:16|1797.59
14:39:18|1797.58
14:39:18|1797.08
14:39:20|1797.01
14:39:21|1797.01
14:39:22|1797.
14:39:23|1797.
14:39:24|1797.
14:39:25|1796.98
14:39:27|1796.76
14:39:28|1796.76
14:39:29|1796.76
14:39:30|1796.76
14:39:30|1796.76
14:39:32|1796.83
14:39:32|1797.09
14:39:33|1797.34
14:39:34|1797.33
14:39:36|1797.33
14:39:37|1797.33
14:39:37|1797.33
14:39:39|1797.31
14:39:39|1796.96
14:39:40|1796.97
14:39:42|1797.24
14:39:44|1797.77
14:39:44|1797.77
14:39:47|1797.73
14:39:48|1797.54
14:39:50|1797.27
14:39:50|1797.4
14:39:51|1797.4
14:39:52|1797.43
14:39:53|1797.
14:39:54|1796.72
14:39:55|1796.58
14:39:57|1796.58
14:39:57|1796.15
14:39:58|1796.14
14:39:59|1796.08
14:40:00|1796.09
14:40:01|1796.09
14:40:03|1796.27
14:40:04|1796.28
14:40:05|1796.21
14:40:06|1796.21
14:40:08|1795.88
14:40:08|1795.87
14:40:10|1795.88
14:40:12|1796.02
14:40:13|1796.21
14:40:13|1796.03
14:40:14|1796.03
14:40:16|1796.02
14:40:17|1795.76
14:40:18|1795.76
14:40:19|1795.75
14:40:19|1795.73
14:40:21|1795.53
14:40:22|1795.53
14:40:23|1795.53
14:40:23|1795.53
14:40:25|1795.52
14:40:25|1795.52
14:40:27|1795.52
14:40:27|1795.84
14:40:28|1795.7
14:40:30|1795.68
14:40:30|1795.68
14:40:32|1795.57
14:40:33|1794.55
14:40:34|1794.55
14:40:34|1794.56
14:40:35|1794.93
14:40:36|1794.91
14:40:38|1794.68
14:40:38|1794.72
14:40:40|1794.73
14:40:40|1794.73
14:40:42|1794.53
14:40:42|1794.6
14:40:44|1794.61
14:40:45|1794.61
14:40:46|1794.64
14:40:46|1794.66
14:40:47|1794.67
14:40:50|1794.72
14:40:51|1794.73
14:40:52|1794.72
14:40:53|1794.73
14:40:54|1794.73
14:40:54|1794.69
14:40:55|1793.9
14:40:56|1793.91
14:40:58|1793.91
14:40:59|1793.89
14:41:00|1793.88
14:41:01|1793.91
14:41:02|1794.29
14:41:03|1794.29
14:41:04|1794.61
14:41:05|1794.51
14:41:06|1794.3
14:41:07|1794.29
14:41:09|1794.05
14:41:10|1793.9
14:41:10|1793.9
14:41:12|1793.88
14:41:14|1793.88
14:41:15|1793.88
14:41:15|1793.87
14:41:17|1794.13
14:41:17|1794.13
14:41:18|1794.3
14:41:19|1794.36
14:41:20|1794.89
14:41:21|1794.89
14:41:22|1794.63
14:41:23|1794.63
14:41:24|1794.62
14:41:26|1794.63
14:41:26|1794.82
14:41:28|1794.9
14:41:29|1794.91
14:41:30|1794.62
14:41:31|1794.61
14:41:32|1795.03
14:41:33|1795.03
14:41:34|1795.04
14:41:35|1795.04
14:41:37|1795.03
14:41:38|1795.01
14:41:39|1795.01
14:41:40|1794.89
14:41:40|1794.9
14:41:41|1794.29
14:41:43|1794.59
14:41:43|1794.59
14:41:46|1794.88
14:41:46|1794.63
14:41:47|1794.63
14:41:48|1794.5
14:41:50|1794.5
14:41:50|1794.5
14:41:52|1794.11
14:41:53|1794.11
14:41:54|1794.1
14:41:55|1793.73
14:41:56|1793.73
14:41:57|1793.73
14:41:58|1793.73
14:41:59|1793.73
14:42:00|1793.73
14:42:01|1793.95
14:42:02|1793.95
14:42:03|1794.38
14:42:05|1794.84
14:42:05|1794.67
14:42:08|1794.69
14:42:09|1794.05
14:42:10|1794.04
14:42:11|1793.83
14:42:13|1793.92
14:42:14|1793.92
14:42:14|1793.92
14:42:16|1793.58
14:42:17|1793.58
14:42:18|1793.58
14:42:19|1793.69
14:42:20|1793.79
14:42:21|1793.79
14:42:22|1793.64
14:42:23|1793.63
14:42:24|1793.63
14:42:25|1793.58
14:42:26|1793.69
14:42:27|1793.69
14:42:28|1793.69
14:42:29|1793.69
14:42:30|1793.69
14:42:31|1793.68
14:42:32|1793.4
14:42:33|1793.12
14:42:34|1793.09
14:42:35|1793.1
14:42:36|1793.1
14:42:38|1793.08
14:42:38|1793.12
14:42:40|1793.12
14:42:41|1793.11
14:42:42|1793.09
14:42:43|1793.07
14:42:44|1793.07
14:42:45|1793.14
14:42:46|1793.14
14:42:47|1793.14
14:42:48|1793.14
14:42:49|1793.13
14:42:51|1793.13
14:42:53|1793.13
14:42:54|1793.13
14:42:56|1793.13
14:42:56|1793.13
14:42:57|1793.13
14:42:58|1793.13
14:42:59|1793.13
14:43:01|1793.13
14:43:02|1793.13
14:43:04|1793.12
14:43:05|1793.5
14:43:07|1793.27
14:43:07|1793.27
14:43:09|1793.11
14:43:11|1793.04
14:43:12|1793.03
14:43:13|1793.04
14:43:14|1793.04
14:43:14|1793.04
14:43:16|1793.28
14:43:17|1793.23
14:43:18|1793.23
14:43:18|1793.15
14:43:21|1793.29
14:43:22|1793.29
14:43:22|1793.29
14:43:23|1793.13
14:43:25|1793.13
14:43:26|1793.12
14:43:27|1793.4
14:43:28|1793.4
14:43:29|1793.4
14:43:30|1793.4
14:43:30|1793.21
14:43:32|1793.21
14:43:33|1793.21
14:43:34|1793.21
14:43:35|1793.05
14:43:37|1792.65
14:43:38|1792.45
14:43:39|1792.45
14:43:40|1792.45
14:43:41|1792.45
14:43:42|1792.45
14:43:44|1792.46
14:43:44|1792.46
14:43:45|1792.46
14:43:46|1792.47
14:43:47|1792.47
14:43:48|1792.46
14:43:49|1792.46
14:43:50|1792.47
14:43:52|1792.47
14:43:53|1792.47
14:43:55|1792.86
14:43:56|1793.16
14:43:57|1793.15
14:43:58|1793.15
14:43:59|1793.15
14:44:00|1793.13
14:44:01|1793.13
14:44:02|1793.13
14:44:03|1793.14
14:44:04|1793.13
14:44:05|1793.13
14:44:06|1793.14
14:44:07|1793.14
14:44:08|1793.13
14:44:09|1793.37
14:44:10|1793.51
14:44:11|1793.51
14:44:12|1793.94
14:44:13|1793.94
14:44:14|1793.95
14:44:15|1793.95
14:44:16|1793.95
14:44:17|1793.79
14:44:18|1793.58
14:44:19|1793.58
14:44:20|1793.58
14:44:21|1793.58
14:44:22|1793.97
14:44:23|1794.08
14:44:24|1794.45
14:44:25|1794.45
14:44:26|1794.46
14:44:27|1794.46
14:44:28|1794.46
14:44:29|1794.46
14:44:30|1794.46
14:44:31|1794.47
14:44:32|1794.81
14:44:33|1794.95
14:44:34|1794.95
14:44:35|1794.69
14:44:36|1794.69
14:44:37|1794.7
14:44:38|1794.7
14:44:39|1794.72
14:44:40|1794.77
14:44:41|1794.78
14:44:42|1794.78
14:44:43|1794.78
14:44:44|1794.6
14:44:45|1794.6
14:44:47|1794.77
14:44:48|1794.77
14:44:48|1794.95
14:44:50|1794.95
14:44:50|1794.95
14:44:51|1794.95
14:44:52|1794.95
14:44:53|1794.75
14:44:55|1794.61
14:44:55|1794.2
14:44:57|1794.2
14:44:58|1794.2
14:44:59|1794.2
14:45:00|1794.2
14:45:01|1794.21
14:45:02|1794.21
14:45:04|1794.21
14:45:04|1794.21
14:45:05|1794.21
14:45:06|1794.29
14:45:07|1793.98
14:45:08|1793.84
14:45:09|1793.46
14:45:10|1793.46
14:45:12|1793.58
14:45:13|1793.59
14:45:14|1793.59
14:45:14|1793.59
14:45:17|1793.9
14:45:18|1793.9
14:45:19|1793.9
14:45:20|1793.89
14:45:21|1793.73
14:45:22|1793.62
14:45:23|1793.46
14:45:24|1793.22
14:45:25|1793.22
14:45:26|1793.22
14:45:27|1793.23
14:45:28|1793.22
14:45:29|1793.2
14:45:30|1792.6
14:45:31|1792.6
14:45:32|1792.6
14:45:34|1792.6
14:45:35|1792.59
14:45:36|1792.6
14:45:37|1792.6
14:45:38|1792.69
14:45:39|1792.96
14:45:39|1793.22
14:45:41|1793.22
14:45:41|1792.83
14:45:42|1792.83
14:45:44|1792.84
14:45:45|1792.93
14:45:46|1792.93
14:45:46|1792.93
14:45:48|1793.24
14:45:48|1793.15
14:45:49|1793.15
14:45:50|1793.15
14:45:52|1793.34
14:45:52|1793.35
14:45:54|1793.35
14:45:56|1793.35
14:45:56|1793.09
14:45:57|1792.86
14:45:58|1792.86
14:46:00|1792.86
14:46:00|1792.85
14:46:01|1792.82
14:46:02|1792.82
14:46:04|1792.55
14:46:06|1792.55
14:46:07|1792.55
14:46:08|1792.07
14:46:09|1792.07
14:46:10|1792.24
14:46:11|1792.84
14:46:12|1792.84
14:46:13|1792.85
14:46:15|1792.52
14:46:16|1792.21
14:46:16|1792.53
14:46:17|1792.52
14:46:19|1792.09
14:46:20|1792.24
14:46:21|1792.25
14:46:21|1792.24
14:46:24|1792.24
14:46:24|1792.24
14:46:25|1792.22
14:46:26|1792.22
14:46:27|1791.81
14:46:28|1791.77
14:46:29|1791.75
14:46:30|1791.7
14:46:31|1791.7
14:46:32|1791.38
14:46:33|1791.12
14:46:34|1791.12
14:46:35|1791.12
14:46:36|1791.11
14:46:37|1791.15
14:46:38|1791.45
14:46:39|1792.09
14:46:40|1791.85
14:46:41|1791.85
14:46:42|1791.83
14:46:44|1791.65
14:46:45|1791.41
14:46:46|1791.41
14:46:47|1791.09
14:46:48|1791.38
14:46:49|1791.39
14:46:50|1791.39
14:46:51|1791.39
14:46:52|1791.38
14:46:53|1791.39
14:46:54|1791.28
14:46:56|1791.1
14:46:57|1791.09
14:46:58|1790.9
14:46:59|1790.9
14:47:00|1790.9
14:47:01|1790.89
14:47:02|1790.9
14:47:03|1790.9
14:47:04|1790.92
14:47:05|1790.89
14:47:07|1791.3
14:47:09|1791.54
14:47:09|1791.55
14:47:10|1791.55
14:47:11|1791.55
14:47:12|1791.55
14:47:14|1791.78
14:47:14|1791.78
14:47:16|1791.55
14:47:18|1791.55
14:47:18|1791.52
14:47:19|1791.52
14:47:21|1791.37
14:47:22|1791.15
14:47:23|1791.14
14:47:25|1791.12
14:47:26|1790.96
14:47:27|1790.96
14:47:28|1790.95
14:47:29|1790.96
14:47:30|1790.95
14:47:31|1790.66
14:47:31|1790.66
14:47:33|1790.66
14:47:35|1790.81
14:47:35|1790.7
14:47:36|1790.7
14:47:38|1790.7
14:47:39|1790.7
14:47:39|1790.69
14:47:40|1790.69
14:47:41|1790.83
14:47:42|1790.83
14:47:43|1791.16
14:47:44|1791.16
14:47:45|1790.98
14:47:46|1790.98
14:47:47|1790.98
14:47:48|1790.98
14:47:49|1790.97
14:47:50|1790.98
14:47:51|1790.98
14:47:52|1790.98
14:47:53|1791.22
14:47:54|1791.23
14:47:56|1791.33
14:47:57|1791.33
14:47:59|1791.33
14:48:00|1791.33
14:48:01|1791.32
14:48:02|1791.2
14:48:03|1791.07
14:48:04|1791.07
14:48:05|1791.07
14:48:06|1791.06
14:48:08|1791.07
14:48:09|1791.2
14:48:11|1791.35
14:48:11|1791.23
14:48:12|1791.23
14:48:14|1791.23
14:48:16|1791.2
14:48:16|1791.03
14:48:17|1791.03
14:48:18|1791.32
14:48:20|1791.33
14:48:21|1791.33
14:48:22|1791.11
14:48:23|1791.11
14:48:24|1791.03
14:48:25|1791.03
14:48:26|1791.03
14:48:27|1791.03
14:48:28|1790.99
14:48:29|1791.
14:48:30|1790.99
14:48:31|1791.
14:48:32|1791.
14:48:33|1790.99
14:48:34|1791.1
14:48:35|1791.1
14:48:36|1791.1
14:48:37|1791.1
14:48:38|1791.1
14:48:39|1791.1
14:48:40|1791.1
14:48:41|1791.09
14:48:42|1790.71
14:48:43|1790.71
14:48:44|1790.72
14:48:45|1790.72
14:48:46|1790.72
14:48:47|1790.71
14:48:48|1790.36
14:48:49|1790.05
14:48:50|1790.
14:48:51|1789.86
14:48:52|1789.86
14:48:53|1789.86
14:48:54|1789.75
14:48:55|1789.75
14:48:56|1789.75
14:48:57|1789.4
14:48:59|1790.16
14:49:01|1790.16
14:49:01|1789.82
14:49:03|1789.64
14:49:04|1789.61
14:49:05|1789.61
14:49:07|1789.61
14:49:07|1789.79
14:49:08|1789.8
14:49:09|1789.8
14:49:11|1789.79
14:49:12|1790.16
14:49:13|1790.36
14:49:14|1790.41
14:49:15|1790.94
14:49:16|1790.94
14:49:18|1790.94
14:49:18|1790.94
14:49:20|1790.95
14:49:22|1790.95
14:49:22|1790.95
14:49:24|1791.1
14:49:25|1791.1
14:49:25|1791.09
14:49:26|1791.06
14:49:28|1790.89
14:49:29|1790.53
14:49:29|1790.52
14:49:30|1790.52
14:49:32|1790.53
14:49:32|1790.52
14:49:33|1790.67
14:49:34|1790.63
14:49:35|1790.79
14:49:36|1790.87
14:49:38|1790.88
14:49:39|1790.88
14:49:41|1790.89
14:49:41|1790.9
14:49:42|1790.9
14:49:43|1791.38
14:49:44|1791.38
14:49:45|1791.4
14:49:46|1791.55
14:49:47|1791.91
14:49:48|1792.14
14:49:49|1792.14
14:49:51|1792.15
14:49:51|1791.86
14:49:52|1792.91
14:49:53|1792.58
14:49:54|1792.74
14:49:56|1792.74
14:49:56|1792.74
14:49:59|1792.37
14:49:59|1792.3
14:50:00|1792.34
14:50:01|1792.42
14:50:02|1791.6
14:50:03|1791.6
14:50:05|1791.63
14:50:06|1791.63
14:50:08|1791.26
14:50:10|1790.8
14:50:11|1790.35
14:50:12|1790.27
14:50:13|1790.26
14:50:15|1790.42
14:50:15|1790.66
14:50:16|1790.29
14:50:17|1790.28
14:50:18|1790.4
14:50:20|1790.68
14:50:21|1790.04
14:50:22|1790.25
14:50:23|1789.92
14:50:24|1790.05
14:50:25|1790.23
14:50:26|1790.23
14:50:27|1790.23
14:50:28|1790.2
14:50:29|1789.99
14:50:30|1789.99
14:50:31|1789.99
14:50:33|1789.94
14:50:33|1789.94
14:50:34|1789.59
14:50:35|1789.41
14:50:36|1789.41
14:50:37|1789.4
14:50:38|1789.41
14:50:40|1789.33
14:50:41|1789.34
14:50:41|1789.34
14:50:42|1789.34
14:50:43|1789.33
14:50:44|1789.34
14:50:46|1789.34
14:50:46|1789.68
14:50:48|1789.67
14:50:49|1789.67
14:50:49|1789.67
14:50:50|1789.67
14:50:51|1789.66
14:50:52|1789.58
14:50:53|1789.59
14:50:54|1789.59
14:50:55|1789.59
14:50:57|1789.59
14:50:57|1789.59
14:50:59|1789.59
14:51:00|1789.49
14:51:02|1789.32
14:51:03|1788.94
14:51:05|1788.95
14:51:06|1788.95
14:51:07|1788.95
14:51:08|1788.95
14:51:09|1789.03
14:51:10|1789.04
14:51:11|1789.04
14:51:12|1789.37
14:51:13|1789.66
14:51:14|1789.66
14:51:15|1789.65
14:51:16|1789.75
14:51:18|1789.66
14:51:19|1789.71
14:51:19|1789.73
14:51:21|1789.73
14:51:21|1789.72
14:51:22|1789.72
14:51:24|1789.73
14:51:25|1789.66
14:51:26|1789.61
14:51:27|1789.44
14:51:28|1789.44
14:51:29|1789.16
14:51:30|1789.16
14:51:31|1789.16
14:51:32|1789.16
14:51:33|1789.27
14:51:34|1789.6
14:51:35|1790.17
14:51:36|1790.18
14:51:37|1790.17
14:51:38|1790.18
14:51:39|1790.2
14:51:40|1790.19
14:51:41|1790.16
14:51:42|1790.16
14:51:43|1790.16
14:51:44|1789.62
14:51:45|1789.27
14:51:46|1789.27
14:51:47|1789.26
14:51:48|1789.16
14:51:49|1789.16
14:51:51|1789.16
14:51:52|1788.44
14:51:53|1788.4
14:51:54|1788.61
14:51:55|1788.71
14:51:55|1788.4
14:51:57|1788.37
14:51:58|1788.2
14:51:59|1788.21
14:52:00|1788.41
14:52:01|1788.4
14:52:03|1788.14
14:52:04|1787.91
14:52:05|1787.9
14:52:07|1787.91
14:52:08|1787.69
14:52:10|1787.69
14:52:11|1787.56
14:52:11|1787.55
14:52:13|1787.55
14:52:14|1787.56
14:52:14|1787.56
14:52:15|1787.54
14:52:17|1787.44
14:52:18|1787.33
14:52:18|1787.33
14:52:20|1787.33
14:52:20|1787.33
14:52:22|1787.33
14:52:23|1787.33
14:52:24|1787.33
14:52:25|1787.3
14:52:26|1787.3
14:52:27|1787.26
14:52:28|1787.27
14:52:29|1787.27
14:52:31|1786.87
14:52:32|1786.68
14:52:33|1786.67
14:52:34|1786.62
14:52:35|1786.45
14:52:36|1786.37
14:52:37|1786.37
14:52:38|1786.37
14:52:39|1785.92
14:52:40|1786.01
14:52:41|1786.02
14:52:42|1786.31
14:52:43|1786.31
14:52:44|1786.44
14:52:45|1786.44
14:52:47|1786.02
14:52:48|1786.02
14:52:49|1786.04
14:52:49|1786.04
14:52:50|1786.04
14:52:51|1786.31
14:52:52|1786.32
14:52:53|1786.07
14:52:54|1786.07
14:52:55|1786.34
14:52:56|1786.34
14:52:57|1786.43
14:52:59|1786.78
14:53:00|1786.78
14:53:01|1786.77
14:53:02|1786.9
14:53:03|1786.9
14:53:05|1786.42
14:53:07|1786.45
14:53:08|1786.5
14:53:09|1786.23
14:53:10|1786.23
14:53:11|1786.16
14:53:12|1786.16
14:53:13|1786.62
14:53:14|1786.62
14:53:15|1786.63
14:53:16|1786.63
14:53:17|1787.34
14:53:18|1787.35
14:53:19|1787.36
14:53:20|1787.47
14:53:21|1787.46
14:53:23|1786.96
14:53:23|1786.94
14:53:25|1786.94
14:53:25|1786.76
14:53:27|1786.76
14:53:27|1786.76
14:53:28|1786.76
14:53:29|1786.76
14:53:30|1787.16
14:53:32|1787.17
14:53:33|1787.17
14:53:33|1787.65
14:53:34|1788.
14:53:35|1787.74
14:53:36|1787.8
14:53:38|1788.04
14:53:39|1788.04
14:53:40|1788.5
14:53:41|1788.51
14:53:42|1788.5
14:53:43|1788.51
14:53:44|1788.51
14:53:45|1788.18
14:53:47|1787.72
14:53:47|1788.11
14:53:48|1788.47
14:53:50|1788.54
14:53:51|1788.54
14:53:52|1788.86
14:53:53|1788.59
14:53:54|1788.06
14:53:56|1787.76
14:53:56|1787.9
14:53:57|1787.92
14:53:58|1787.92
14:53:59|1787.92
14:54:00|1787.58
14:54:03|1787.45
14:54:04|1787.2
14:54:04|1787.21
14:54:05|1787.33
14:54:07|1788.06
14:54:08|1788.1
14:54:08|1788.11
14:54:09|1788.15
14:54:11|1787.68
14:54:12|1787.68
14:54:13|1787.44
14:54:14|1787.18
14:54:16|1787.6
14:54:17|1787.52
14:54:18|1787.52
14:54:19|1787.76
14:54:21|1787.92
14:54:21|1787.93
14:54:22|1788.08
14:54:23|1788.09
14:54:24|1788.09
14:54:25|1788.03
14:54:26|1788.02
14:54:27|1788.03
14:54:28|1787.92
14:54:30|1787.64
14:54:30|1787.64
14:54:31|1787.63
14:54:32|1787.64
14:54:33|1788.02
14:54:35|1788.51
14:54:36|1788.51
14:54:37|1788.5
14:54:38|1788.5
14:54:40|1788.49
14:54:41|1788.
14:54:41|1788.
14:54:42|1788.01
14:54:44|1788.01
14:54:44|1788.01
14:54:46|1788.01
14:54:47|1788.01
14:54:47|1788.01
14:54:48|1788.01
14:54:50|1788.01
14:54:51|1787.98
14:54:52|1787.88
14:54:53|1787.89
14:54:54|1787.89
14:54:55|1787.89
14:54:56|1787.89
14:54:57|1787.65
14:54:58|1787.65
14:54:59|1787.87
14:55:00|1787.67
14:55:01|1787.67
14:55:03|1787.91
14:55:05|1787.91
14:55:06|1787.55
14:55:07|1787.26
14:55:08|1787.
14:55:09|1787.
14:55:10|1787.
14:55:12|1787.01
14:55:13|1787.03
14:55:14|1787.03
14:55:15|1787.03
14:55:16|1786.97
14:55:17|1787.49
14:55:18|1787.9
14:55:19|1787.9
14:55:20|1787.65
14:55:22|1787.65
14:55:23|1787.49
14:55:24|1787.18
14:55:25|1787.17
14:55:26|1787.13
14:55:27|1787.07
14:55:28|1787.08
14:55:29|1787.08
14:55:30|1787.07
14:55:31|1787.07
14:55:32|1787.42
14:55:33|1787.64
14:55:34|1787.99
14:55:35|1788.13
14:55:36|1788.14
14:55:37|1788.14
14:55:38|1788.2
14:55:39|1788.25
14:55:40|1788.24
14:55:41|1788.3
14:55:42|1788.31
14:55:43|1788.7
14:55:44|1788.72
14:55:45|1788.79
14:55:46|1788.79
14:55:47|1788.79
14:55:48|1788.79
14:55:49|1789.14
14:55:50|1789.15
14:55:51|1789.7
14:55:52|1789.7
14:55:53|1789.71
14:55:55|1789.54
14:55:56|1789.54
14:55:57|1789.54
14:55:58|1789.54
14:55:59|1789.54
14:56:00|1789.53
14:56:01|1789.54
14:56:02|1789.54
14:56:03|1789.81
14:56:05|1789.95
14:56:05|1790.
14:56:07|1790.62
14:56:08|1790.62
14:56:09|1790.32
14:56:10|1790.32
14:56:11|1790.26
14:56:12|1790.27
14:56:14|1789.94
14:56:14|1789.93
14:56:16|1789.93
14:56:17|1790.09
14:56:19|1790.42
14:56:19|1790.42
14:56:20|1790.15
14:56:21|1790.15
14:56:22|1790.16
14:56:23|1790.28
14:56:24|1790.41
14:56:25|1790.5
14:56:26|1790.5
14:56:28|1790.52
14:56:29|1790.51
14:56:30|1790.47
14:56:30|1790.46
14:56:32|1790.33
14:56:33|1790.33
14:56:34|1789.97
14:56:35|1789.94
14:56:36|1789.8
14:56:37|1789.79
14:56:38|1789.5
14:56:39|1789.91
14:56:40|1790.25
14:56:41|1790.26
14:56:43|1790.25
14:56:43|1790.26
14:56:44|1790.24
14:56:45|1790.23
14:56:46|1789.73
14:56:48|1789.74
14:56:50|1789.74
14:56:50|1789.74
14:56:51|1789.74
14:56:52|1789.74
14:56:53|1789.74
14:56:54|1789.73
14:56:55|1790.1
14:56:56|1790.1
14:56:57|1789.87
14:56:58|1789.87
14:56:59|1789.46
14:57:00|1789.46
14:57:02|1789.46
14:57:02|1790.1
14:57:04|1790.04
14:57:05|1790.03
14:57:05|1790.04
14:57:06|1790.03
14:57:07|1790.01
14:57:09|1790.01
14:57:11|1790.11
14:57:11|1790.15
14:57:13|1790.25
14:57:14|1790.26
14:57:14|1790.87
14:57:15|1790.87
14:57:18|1790.05
14:57:18|1790.05
14:57:19|1790.04
14:57:21|1790.33
14:57:21|1790.76
14:57:22|1790.76
14:57:24|1790.76
14:57:26|1791.04
14:57:26|1791.04
14:57:27|1791.05
14:57:29|1791.21
14:57:30|1791.15
14:57:31|1790.98
14:57:32|1790.92
14:57:33|1790.92
14:57:34|1790.91
14:57:35|1790.56
14:57:36|1790.56
14:57:37|1790.61
14:57:38|1790.67
14:57:39|1790.67
14:57:40|1790.67
14:57:41|1790.91
14:57:42|1790.91
14:57:43|1790.91
14:57:44|1790.91
14:57:45|1790.91
14:57:46|1790.92
14:57:47|1790.92
14:57:49|1790.91
14:57:49|1790.91
14:57:50|1790.92
14:57:51|1790.91
14:57:52|1790.91
14:57:53|1790.81
14:57:55|1790.81
14:57:55|1790.82
14:57:57|1790.82
14:57:57|1790.82
14:57:59|1790.82
14:57:59|1790.49
14:58:01|1790.41
14:58:01|1790.41
14:58:03|1790.42
14:58:04|1791.15
14:58:05|1791.15
14:58:06|1791.15
14:58:06|1790.7
14:58:07|1790.7
14:58:09|1790.66
14:58:10|1790.64
14:58:11|1790.64
14:58:12|1790.38
14:58:13|1790.55
14:58:15|1790.83
14:58:16|1791.14
14:58:17|1791.14
14:58:18|1791.14
14:58:19|1791.12
14:58:20|1790.64
14:58:21|1790.64
14:58:22|1790.64
14:58:22|1790.64
14:58:23|1790.64
14:58:25|1790.75
14:58:26|1790.8
14:58:26|1790.81
14:58:27|1790.81
14:58:29|1791.23
14:58:30|1791.24
14:58:31|1791.23
14:58:32|1791.23
14:58:32|1791.23
14:58:34|1791.23
14:58:35|1791.04
14:58:35|1791.04
14:58:36|1791.04
14:58:38|1791.04
14:58:39|1790.91
14:58:40|1790.91
14:58:42|1790.91
14:58:43|1790.75
14:58:43|1790.64
14:58:44|1790.88
14:58:45|1790.89
14:58:47|1790.89
14:58:47|1790.89
14:58:49|1790.88
14:58:50|1790.88
14:58:50|1790.73
14:58:51|1790.73
14:58:52|1790.2
14:58:53|1790.2
14:58:54|1790.72
14:58:56|1790.76
14:58:58|1790.43
14:58:58|1790.29
14:58:59|1790.29
14:59:01|1790.
14:59:02|1790.
14:59:02|1789.92
14:59:03|1789.91
14:59:05|1789.94
14:59:06|1790.15
14:59:06|1790.47
14:59:09|1790.55
14:59:09|1790.55
14:59:10|1790.55
14:59:12|1790.83
14:59:13|1791.15
14:59:13|1790.93
14:59:14|1790.93
14:59:15|1790.56
14:59:16|1790.42
14:59:18|1790.02
14:59:19|1789.96
14:59:20|1789.95
14:59:21|1789.94
14:59:22|1789.96
14:59:23|1789.96
14:59:24|1789.96
14:59:25|1789.96
14:59:26|1789.95
14:59:27|1789.94
14:59:28|1789.97
14:59:29|1789.98
14:59:30|1790.4
14:59:31|1790.39
14:59:32|1790.79
14:59:33|1791.06
14:59:34|1791.21
14:59:35|1791.21
14:59:36|1791.06
14:59:37|1790.69
14:59:38|1790.68
14:59:39|1790.69
14:59:40|1790.98
14:59:41|1791.06
14:59:42|1791.06
14:59:43|1791.06
14:59:44|1791.07
14:59:45|1791.07
14:59:46|1791.06
14:59:47|1791.06
14:59:48|1791.06
14:59:49|1791.04
14:59:50|1790.76
14:59:51|1790.34
14:59:52|1790.35
14:59:53|1790.34
14:59:54|1790.34
14:59:55|1790.87
14:59:56|1790.86
14:59:57|1790.86
14:59:58|1790.86
14:59:59|1790.87
15:00:00|1790.63
15:00:01|1790.19
15:00:02|1790.15
15:00:03|1790.02
15:00:04|1789.47
15:00:05|1789.47
15:00:06|1789.13
15:00:07|1789.1
15:00:09|1789.11
15:00:09|1789.01
15:00:11|1789.01
15:00:12|1790.18
15:00:13|1789.8
15:00:15|1789.16
15:00:16|1789.16
15:00:17|1789.15
15:00:18|1789.07
15:00:19|1788.84
15:00:20|1788.62
15:00:21|1788.63
15:00:22|1788.55
15:00:24|1788.14
15:00:24|1788.27
15:00:26|1788.41
15:00:28|1788.41
15:00:28|1788.41
15:00:29|1788.4
15:00:31|1788.72
15:00:32|1788.58
15:00:33|1788.53
15:00:34|1788.14
15:00:34|1788.41
15:00:35|1788.41
15:00:36|1788.33
15:00:37|1788.27
15:00:38|1788.29
15:00:39|1788.6
15:00:40|1789.04
15:00:41|1789.09
15:00:43|1789.72
15:00:44|1789.54
15:00:45|1789.54
15:00:46|1789.55
15:00:47|1789.22
15:00:48|1789.23
15:00:49|1789.23
15:00:50|1789.23
15:00:51|1789.23
15:00:52|1789.07
15:00:53|1789.07
15:00:54|1789.07
15:00:55|1788.78
15:00:56|1788.13
15:00:57|1788.52
15:00:58|1788.52
15:00:59|1788.52
15:01:00|1788.51
15:01:01|1788.13
15:01:02|1788.13
15:01:03|1788.12
15:01:04|1787.94
15:01:05|1787.95
15:01:06|1787.77
15:01:07|1787.73
15:01:08|1787.9
15:01:10|1787.85
15:01:12|1787.55
15:01:13|1787.84
15:01:15|1787.78
15:01:16|1787.21
15:01:18|1787.22
15:01:19|1787.19
15:01:20|1787.36
15:01:21|1787.38
15:01:22|1787.49
15:01:24|1787.47
15:01:25|1787.35
15:01:26|1787.34
15:01:27|1787.34
15:01:28|1787.35
15:01:29|1787.35
15:01:31|1787.06
15:01:32|1786.95
15:01:33|1786.9
15:01:34|1786.91
15:01:35|1787.12
15:01:36|1787.04
15:01:37|1787.04
15:01:38|1787.04
15:01:39|1786.91
15:01:40|1786.9
15:01:41|1786.9
15:01:43|1787.2
15:01:43|1787.21
15:01:45|1787.21
15:01:46|1786.94
15:01:46|1786.92
15:01:48|1787.07
15:01:48|1787.07
15:01:50|1787.07
15:01:51|1787.09
15:01:51|1787.2
15:01:53|1786.85
15:01:53|1786.91
15:01:56|1786.97
15:01:56|1787.
15:01:57|1787.
15:01:59|1787.02
15:02:00|1787.06
15:02:00|1787.06
15:02:01|1787.07
15:02:02|1787.07
15:02:03|1787.06
15:02:04|1787.06
15:02:06|1787.29
15:02:07|1787.24
15:02:08|1787.39
15:02:08|1787.52
15:02:10|1787.4
15:02:11|1787.42
15:02:12|1787.52
15:02:14|1787.46
15:02:16|1787.4
15:02:17|1787.39
15:02:18|1787.28
15:02:19|1787.27
15:02:20|1787.28
15:02:22|1787.35
15:02:24|1787.35
15:02:25|1787.36
15:02:26|1787.36
15:02:27|1787.02
15:02:29|1786.39
15:02:30|1786.39
15:02:31|1786.39
15:02:31|1786.39
15:02:33|1786.45
15:02:34|1786.86
15:02:35|1787.
15:02:36|1787.
15:02:37|1786.96
15:02:38|1786.97
15:02:38|1787.22
15:02:40|1787.23
15:02:41|1787.23
15:02:42|1787.78
15:02:43|1787.84
15:02:44|1788.
15:02:45|1787.99
15:02:46|1787.56
15:02:47|1787.81
15:02:48|1787.55
15:02:49|1787.14
15:02:50|1787.54
15:02:51|1787.55
15:02:52|1787.55
15:02:53|1787.81
15:02:54|1788.08
15:02:55|1788.22
15:02:56|1788.28
15:02:57|1788.51
15:02:58|1788.71
15:02:59|1788.78
15:03:00|1788.78
15:03:01|1788.43
15:03:02|1788.42
15:03:03|1788.43
15:03:04|1788.42
15:03:05|1788.31
15:03:06|1788.11
15:03:08|1788.12
15:03:08|1788.12
15:03:10|1788.11
15:03:11|1788.12
15:03:13|1788.12
15:03:15|1788.25
15:03:15|1788.24
15:03:16|1788.24
15:03:18|1788.45
15:03:19|1788.45
15:03:21|1788.45
15:03:21|1788.47
15:03:23|1788.58
15:03:24|1788.06
15:03:25|1788.31
15:03:27|1788.13
15:03:27|1787.88
15:03:29|1787.52
15:03:30|1787.66
15:03:31|1787.44
15:03:32|1787.41
15:03:34|1786.89
15:03:34|1786.92
15:03:36|1787.18
15:03:36|1787.2
15:03:37|1787.3
15:03:39|1787.3
15:03:39|1787.3
15:03:41|1787.3
15:03:42|1787.29
15:03:42|1787.29
15:03:44|1787.29
15:03:44|1787.29
15:03:45|1787.29
15:03:47|1787.25
15:03:48|1787.24
15:03:48|1787.22
15:03:50|1787.15
15:03:51|1787.12
15:03:52|1787.12
15:03:53|1787.12
15:03:55|1787.4
15:03:56|1787.4
15:03:57|1787.4
15:03:57|1787.4
15:03:58|1787.39
15:04:00|1787.39
15:04:01|1787.11
15:04:01|1787.03
15:04:03|1787.01
15:04:04|1787.01
15:04:05|1787.
15:04:06|1787.08
15:04:08|1787.39
15:04:09|1787.39
15:04:10|1787.39
15:04:11|1787.2
15:04:11|1787.2
15:04:14|1787.19
15:04:15|1787.18
15:04:15|1787.18
15:04:16|1787.15
15:04:17|1786.96
15:04:18|1786.59
15:04:21|1786.59
15:04:21|1786.39
15:04:23|1786.34
15:04:24|1786.34
15:04:24|1786.34
15:04:27|1785.92
15:04:27|1785.92
15:04:28|1785.91
15:04:29|1786.13
15:04:30|1786.33
15:04:31|1786.32
15:04:32|1786.14
15:04:33|1786.14
15:04:34|1786.19
15:04:35|1786.31
15:04:37|1786.31
15:04:38|1786.57
15:04:39|1786.37
15:04:40|1786.38
15:04:41|1786.38
15:04:42|1786.37
15:04:43|1786.37
15:04:44|1786.37
15:04:45|1786.3
15:04:46|1786.22
15:04:47|1786.5
15:04:49|1786.51
15:04:49|1786.51
15:04:51|1786.47
15:04:52|1786.47
15:04:53|1786.39
15:04:54|1786.36
15:04:55|1786.36
15:04:56|1786.36
15:04:58|1786.36
15:04:58|1786.36
15:04:59|1786.36
15:05:00|1786.74
15:05:01|1786.4
15:05:03|1786.51
15:05:05|1786.11
15:05:06|1786.19
15:05:08|1786.49
15:05:08|1786.49
15:05:09|1786.49
15:05:10|1786.49
15:05:11|1786.49
15:05:13|1786.73
15:05:15|1786.34
15:05:15|1786.34
15:05:17|1786.34
15:05:18|1786.34
15:05:19|1786.24
15:05:19|1786.16
15:05:21|1786.06
15:05:22|1786.07
15:05:23|1786.07
15:05:24|1786.07
15:05:25|1786.19
15:05:26|1786.19
15:05:26|1786.19
15:05:28|1786.2
15:05:29|1786.2
15:05:30|1786.2
15:05:32|1786.19
15:05:32|1786.19
15:05:33|1785.87
15:05:34|1785.8
15:05:35|1785.8
15:05:37|1786.08
15:05:37|1786.09
15:05:39|1786.08
15:05:40|1786.08
15:05:41|1786.09
15:05:41|1786.09
15:05:42|1786.09
15:05:43|1786.11
15:05:45|1786.13
15:05:45|1786.13
15:05:47|1786.15
15:05:47|1786.65
15:05:48|1786.97
15:05:49|1786.97
15:05:50|1787.18
15:05:51|1787.7
15:05:52|1787.82
15:05:53|1787.94
15:05:54|1788.
15:05:55|1788.23
15:05:56|1788.23
15:05:57|1788.03
15:05:58|1787.94
15:05:59|1788.12
15:06:00|1788.15
15:06:02|1788.23
15:06:03|1788.26
15:06:03|1788.3
15:06:04|1788.3
15:06:05|1788.58
15:06:06|1788.57
15:06:08|1788.57
15:06:08|1788.69
15:06:09|1788.39
15:06:10|1788.34
15:06:11|1788.33
15:06:12|1788.77
15:06:14|1788.78
15:06:16|1788.25
15:06:16|1788.25
15:06:18|1788.25
15:06:20|1788.25
15:06:22|1788.25
15:06:22|1788.25
15:06:24|1788.25
15:06:25|1788.25
15:06:26|1788.02
15:06:28|1788.02
15:06:29|1788.02
15:06:30|1787.65
15:06:31|1787.76
15:06:32|1787.76
15:06:33|1787.93
15:06:34|1787.93
15:06:35|1787.93
15:06:36|1787.93
15:06:37|1787.93
15:06:38|1787.92
15:06:39|1787.95
15:06:40|1787.95
15:06:41|1787.94
15:06:42|1787.95
15:06:43|1787.96
15:06:44|1787.96
15:06:45|1787.97
15:06:46|1787.97
15:06:47|1788.25
15:06:48|1788.32
15:06:49|1788.32
15:06:50|1788.32
15:06:51|1788.32
15:06:52|1788.12
15:06:53|1788.1
15:06:54|1788.1
15:06:55|1788.1
15:06:56|1787.96
15:06:57|1787.94
15:06:58|1787.94
15:07:00|1788.19
15:07:00|1788.19
15:07:02|1788.19
15:07:02|1788.01
15:07:04|1787.84
15:07:05|1787.66
15:07:06|1787.84
15:07:06|1787.98
15:07:08|1787.98
15:07:09|1787.99
15:07:10|1787.98
15:07:11|1788.49
15:07:12|1788.77
15:07:13|1788.99
15:07:14|1788.57
15:07:16|1788.05
15:07:16|1788.05
15:07:17|1788.05
15:07:19|1788.05
15:07:20|1787.8
15:07:21|1787.8
15:07:22|1787.78
15:07:23|1787.47
15:07:25|1787.47
15:07:25|1787.46
15:07:27|1787.46
15:07:27|1787.35
15:07:28|1787.35
15:07:29|1787.35
15:07:31|1787.36
15:07:31|1787.36
15:07:32|1787.36
15:07:33|1787.36
15:07:34|1787.36
15:07:35|1787.36
15:07:36|1787.36
15:07:38|1787.36
15:07:39|1787.47
15:07:40|1787.13
15:07:42|1787.25
15:07:43|1787.25
15:07:44|1787.25
15:07:45|1787.25
15:07:46|1787.26
15:07:47|1787.25
15:07:49|1787.26
15:07:49|1786.76
15:07:51|1786.47
15:07:51|1786.47
15:07:52|1786.49
15:07:53|1786.61
15:07:55|1786.62
15:07:55|1786.63
15:07:57|1786.83
15:07:57|1786.83
15:07:58|1787.2
15:07:59|1787.39
15:08:00|1787.48
15:08:03|1787.36
15:08:04|1787.38
15:08:04|1787.38
15:08:06|1787.39
15:08:08|1787.39
15:08:08|1787.37
15:08:10|1787.37
15:08:11|1787.38
15:08:12|1787.38
15:08:13|1787.38
15:08:14|1787.37
15:08:15|1787.37
15:08:17|1787.17
15:08:17|1787.16
15:08:19|1787.16
15:08:20|1787.16
15:08:21|1787.16
15:08:23|1787.02
15:08:23|1786.84
15:08:24|1786.55
15:08:25|1786.55
15:08:26|1786.48
15:08:28|1786.85
15:08:29|1786.85
15:08:30|1786.85
15:08:31|1786.85
15:08:32|1787.02
15:08:33|1787.02
15:08:34|1787.02
15:08:36|1787.37
15:08:36|1787.38
15:08:38|1787.37
15:08:39|1787.37
15:08:41|1787.37
15:08:42|1787.15
15:08:42|1786.81
15:08:44|1786.81
15:08:45|1786.81
15:08:46|1786.81
15:08:47|1786.81
15:08:48|1786.81
15:08:49|1786.81
15:08:50|1786.81
15:08:52|1786.75
15:08:52|1786.75
15:08:54|1786.83
15:08:54|1786.93
15:08:56|1786.94
15:08:57|1786.93
15:08:57|1786.79
15:08:59|1786.8
15:09:00|1786.8
15:09:01|1786.8
15:09:02|1786.8
15:09:03|1786.68
15:09:05|1786.68
15:09:06|1786.68
15:09:07|1787.03
15:09:09|1787.77
15:09:09|1787.79
15:09:11|1787.79
15:09:11|1788.21
15:09:12|1788.23
15:09:13|1788.2
15:09:15|1788.2
15:09:15|1788.2
15:09:16|1788.13
15:09:18|1787.75
15:09:19|1787.94
15:09:21|1788.28
15:09:21|1788.41
15:09:22|1788.7
15:09:23|1788.7
15:09:24|1788.86
15:09:26|1788.47
15:09:27|1788.5
15:09:28|1788.5
15:09:29|1788.49
15:09:30|1788.49
15:09:31|1788.68
15:09:32|1788.77
15:09:33|1788.77
15:09:34|1788.78
15:09:35|1788.78
15:09:36|1788.77
15:09:37|1788.77
15:09:38|1788.77
15:09:39|1788.77
15:09:40|1788.77
15:09:42|1788.8
15:09:42|1789.4
15:09:44|1789.4
15:09:46|1789.99
15:09:46|1789.99
15:09:47|1789.95
15:09:48|1789.95
15:09:49|1789.96
15:09:50|1789.96
15:09:51|1789.95
15:09:52|1789.95
15:09:53|1789.83
15:09:54|1789.7
15:09:56|1789.99
15:09:57|1789.99
15:09:58|1789.99
15:09:59|1789.99
15:10:00|1789.99
15:10:01|1790.
15:10:03|1790.14
15:10:04|1790.15
15:10:06|1789.95
15:10:08|1789.69
15:10:08|1789.69
15:10:10|1789.73
15:10:10|1789.94
15:10:12|1789.93
15:10:12|1790.21
15:10:13|1790.23
15:10:14|1790.21
15:10:15|1790.01
15:10:16|1790.01
15:10:17|1790.01
15:10:19|1789.94
15:10:20|1790.34
15:10:21|1790.27
15:10:22|1790.28
15:10:23|1790.28
15:10:25|1790.41
15:10:26|1790.51
15:10:26|1790.45
15:10:28|1790.42
15:10:28|1790.81
15:10:30|1791.17
15:10:32|1791.37
15:10:32|1791.37
15:10:33|1791.37
15:10:34|1791.69
15:10:36|1791.92
15:10:37|1791.93
15:10:38|1791.97
15:10:39|1792.37
15:10:40|1792.38
15:10:41|1792.44
15:10:42|1792.53
15:10:43|1792.54
15:10:44|1792.63
15:10:45|1792.64
15:10:46|1792.51
15:10:47|1792.32
15:10:48|1792.33
15:10:49|1792.33
15:10:50|1792.35
15:10:51|1792.35
15:10:52|1792.81
15:10:53|1792.82
15:10:54|1792.67
15:10:55|1792.67
15:10:56|1792.71
15:10:57|1792.76
15:10:58|1792.76
15:10:59|1792.77
15:11:00|1792.76
15:11:01|1792.73
15:11:02|1792.36
15:11:03|1792.36
15:11:04|1792.36
15:11:05|1792.36
15:11:06|1792.35
15:11:07|1792.35
15:11:08|1792.35
15:11:10|1792.9
15:11:10|1792.9
15:11:12|1792.9
15:11:14|1792.89
15:11:14|1792.89
15:11:15|1792.89
15:11:16|1792.89
15:11:17|1792.89
15:11:18|1792.9
15:11:20|1792.9
15:11:21|1793.23
15:11:23|1793.57
15:11:24|1793.6
15:11:25|1793.87
15:11:26|1793.88
15:11:27|1794.16
15:11:28|1794.16
15:11:29|1794.04
15:11:30|1793.62
15:11:31|1793.72
15:11:32|1793.72
15:11:33|1793.71
15:11:34|1793.45
15:11:36|1792.77
15:11:36|1792.76
15:11:37|1792.64
15:11:39|1792.66
15:11:40|1792.91
15:11:40|1793.01
15:11:41|1793.02
15:11:42|1793.02
15:11:43|1793.01
15:11:44|1792.57
15:11:45|1792.56
15:11:46|1792.79
15:11:48|1792.79
15:11:48|1792.79
15:11:49|1792.8
15:11:50|1792.79
15:11:51|1792.82
15:11:52|1792.85
15:11:53|1792.84
15:11:54|1792.84
15:11:55|1792.79
15:11:57|1792.3
15:11:58|1792.3
15:11:59|1792.3
15:12:00|1792.22
15:12:02|1792.23
15:12:02|1791.79
15:12:04|1791.8
15:12:04|1791.79
15:12:07|1791.8
15:12:07|1791.79
15:12:08|1791.81
15:12:09|1791.82
15:12:11|1791.82
15:12:11|1791.81
15:12:12|1791.82
15:12:14|1791.56
15:12:15|1791.56
15:12:16|1791.56
15:12:17|1791.56
15:12:18|1791.89
15:12:19|1791.89
15:12:21|1791.92
15:12:23|1791.71
15:12:23|1791.71
15:12:24|1791.71
15:12:25|1791.71
15:12:26|1791.71
15:12:27|1791.7
15:12:28|1791.56
15:12:29|1791.57
15:12:30|1791.57
15:12:31|1791.87
15:12:32|1792.11
15:12:34|1791.97
15:12:35|1791.97
15:12:37|1791.97
15:12:37|1791.69
15:12:39|1791.57
15:12:39|1791.57
15:12:41|1791.57
15:12:43|1791.56
15:12:43|1791.29
15:12:46|1791.28
15:12:46|1791.26
15:12:47|1791.01
15:12:48|1791.01
15:12:49|1791.01
15:12:50|1791.01
15:12:51|1791.01
15:12:52|1791.03
15:12:53|1790.98
15:12:54|1790.95
15:12:55|1790.95
15:12:56|1790.96
15:12:57|1790.96
15:12:58|1790.94
15:12:59|1790.52
15:13:00|1790.46
15:13:02|1790.22
15:13:02|1790.21
15:13:04|1790.22
15:13:06|1790.22
15:13:07|1790.01
15:13:08|1790.01
15:13:09|1790.01
15:13:10|1789.84
15:13:11|1789.79
15:13:12|1789.73
15:13:13|1789.64
15:13:14|1789.19
15:13:15|1789.19
15:13:16|1788.83
15:13:17|1788.83
15:13:18|1788.83
15:13:19|1788.82
15:13:20|1788.82
15:13:22|1788.81
15:13:23|1788.81
15:13:23|1788.81
15:13:24|1789.14
15:13:25|1789.14
15:13:27|1789.18
15:13:28|1789.18
15:13:29|1789.19
15:13:30|1789.18
15:13:31|1789.19
15:13:33|1789.12
15:13:34|1789.12
15:13:35|1788.82
15:13:36|1788.81
15:13:38|1788.82
15:13:38|1788.82
15:13:40|1788.77
15:13:41|1788.68
15:13:42|1788.68
15:13:43|1788.69
15:13:44|1788.71
15:13:45|1789.07
15:13:46|1789.07
15:13:47|1789.4
15:13:48|1789.4
15:13:49|1789.42
15:13:50|1789.42
15:13:51|1789.78
15:13:52|1789.78
15:13:53|1789.78
15:13:54|1789.5
15:13:55|1789.5
15:13:56|1789.5
15:13:57|1789.5
15:13:58|1789.5
15:13:59|1789.5
15:14:00|1789.51
15:14:01|1789.19
15:14:02|1789.19
15:14:03|1789.19
15:14:04|1789.31
15:14:06|1789.75
15:14:07|1789.99
15:14:08|1790.34
15:14:10|1790.7
15:14:11|1789.89
15:14:12|1789.89
15:14:13|1789.89
15:14:14|1789.89
15:14:16|1789.89
15:14:16|1789.91
15:14:18|1789.98
15:14:19|1790.24
15:14:19|1790.24
15:14:20|1790.24
15:14:22|1790.76
15:14:23|1790.76
15:14:24|1790.62
15:14:26|1790.18
15:14:27|1790.18
15:14:28|1790.06
15:14:29|1790.06
15:14:30|1790.06
15:14:31|1789.75
15:14:32|1789.75
15:14:33|1789.75
15:14:34|1789.75
15:14:35|1790.25
15:14:37|1790.38
15:14:38|1790.38
15:14:39|1790.38
15:14:40|1790.13
15:14:41|1790.04
15:14:42|1790.04
15:14:43|1790.04
15:14:44|1790.04
15:14:45|1790.04
15:14:46|1790.07
15:14:47|1790.2
15:14:48|1790.59
15:14:49|1790.53
15:14:50|1790.13
15:14:51|1790.04
15:14:52|1789.8
15:14:53|1789.8
15:14:54|1789.81
15:14:55|1789.81
15:14:56|1790.02
15:14:58|1790.02
15:14:58|1790.01
15:14:59|1790.49
15:15:01|1790.74
15:15:02|1790.76
15:15:02|1790.34
15:15:04|1790.34
15:15:05|1790.12
15:15:06|1789.89
15:15:07|1789.46
15:15:08|1789.44
15:15:08|1789.44
15:15:11|1789.93
15:15:12|1789.94
15:15:13|1789.94
15:15:14|1789.94
15:15:15|1790.11
15:15:16|1790.34
15:15:17|1790.35
15:15:18|1790.35
15:15:19|1790.34
15:15:20|1790.35
15:15:21|1790.34
15:15:22|1790.35
15:15:23|1790.35
15:15:24|1790.47
15:15:25|1790.58
15:15:26|1790.58
15:15:27|1790.58
15:15:28|1790.58
15:15:30|1790.45
15:15:31|1790.45
15:15:31|1790.35
15:15:33|1790.35
15:15:34|1790.34
15:15:34|1790.02
15:15:36|1789.81
15:15:37|1789.81
15:15:39|1789.81
15:15:39|1789.81
15:15:40|1789.81
15:15:42|1789.81
15:15:43|1789.81
15:15:44|1789.8
15:15:45|1789.8
15:15:46|1789.81
15:15:47|1789.81
15:15:48|1789.81
15:15:49|1789.81
15:15:50|1789.81
15:15:51|1789.81
15:15:52|1790.12
15:15:53|1790.2
15:15:54|1790.2
15:15:55|1790.1
15:15:56|1790.06
15:15:57|1789.71
15:15:58|1789.71
15:16:00|1789.71
15:16:00|1789.7
15:16:01|1789.7
15:16:02|1789.7
15:16:04|1789.7
15:16:05|1790.
15:16:06|1790.22
15:16:08|1790.34
15:16:09|1790.34
15:16:09|1790.58
15:16:10|1790.58
15:16:11|1790.58
15:16:12|1790.58
15:16:13|1790.57
15:16:14|1790.57
15:16:17|1790.56
15:16:17|1790.56
15:16:18|1790.76
15:16:20|1790.76
15:16:21|1790.63
15:16:21|1790.46
15:16:23|1790.04
15:16:24|1790.04
15:16:24|1790.19
15:16:27|1790.01
15:16:28|1790.3
15:16:29|1790.46
15:16:30|1790.55
15:16:31|1790.76
15:16:32|1790.79
15:16:33|1790.79
15:16:35|1790.84
15:16:36|1790.58
15:16:36|1790.57
15:16:38|1790.57
15:16:39|1790.33
15:16:40|1790.64
15:16:41|1790.64
15:16:42|1790.84
15:16:43|1791.12
15:16:44|1791.31
15:16:45|1791.31
15:16:46|1791.32
15:16:47|1791.43
15:16:48|1791.44
15:16:49|1791.44
15:16:50|1791.44
15:16:51|1791.44
15:16:52|1791.44
15:16:53|1791.43
15:16:54|1791.44
15:16:55|1791.65
15:16:56|1791.94
15:16:57|1792.15
15:16:58|1792.15
15:16:59|1792.15
15:17:00|1792.15
15:17:01|1792.15
15:17:03|1791.87
15:17:03|1791.82
15:17:04|1791.82
15:17:06|1791.82
15:17:07|1791.82
15:17:08|1791.77
15:17:08|1791.77
15:17:10|1791.77
15:17:11|1791.91
15:17:11|1791.95
15:17:13|1791.95
15:17:15|1791.94
15:17:15|1791.94
15:17:16|1791.95
15:17:17|1791.91
15:17:18|1791.92
15:17:19|1791.77
15:17:20|1791.77
15:17:21|1791.77
15:17:22|1791.67
15:17:23|1791.67
15:17:24|1791.67
15:17:25|1791.67
15:17:26|1791.67
15:17:27|1791.67
15:17:28|1791.66
15:17:29|1791.5
15:17:31|1791.45
15:17:32|1791.45
15:17:33|1791.45
15:17:34|1791.44
15:17:35|1791.44
15:17:36|1791.44
15:17:38|1791.44
15:17:38|1791.44
15:17:40|1791.79
15:17:41|1792.13
15:17:42|1792.15
15:17:43|1792.14
15:17:44|1791.88
15:17:45|1791.89
15:17:46|1791.89
15:17:47|1791.89
15:17:48|1791.89
15:17:49|1791.89
15:17:50|1791.89
15:17:51|1791.89
15:17:52|1791.94
15:17:54|1791.94
15:17:55|1791.94
15:17:57|1791.94
15:17:57|1791.94
15:17:58|1791.64
15:17:59|1791.65
15:18:00|1791.4
15:18:01|1791.4
15:18:02|1791.4
15:18:03|1791.19
15:18:04|1791.19
15:18:05|1791.19
15:18:06|1791.21
15:18:07|1791.21
15:18:08|1791.21
15:18:09|1791.21
15:18:10|1791.21
15:18:11|1791.22
15:18:12|1791.22
15:18:13|1791.22
15:18:14|1791.22
15:18:15|1791.23
15:18:16|1791.23
15:18:17|1791.23
15:18:18|1791.23
15:18:19|1790.83
15:18:20|1790.83
15:18:21|1790.83
15:18:22|1790.83
15:18:23|1790.83
15:18:24|1790.83
15:18:26|1790.83
15:18:26|1790.83
15:18:28|1790.83
15:18:29|1790.81
15:18:30|1790.81
15:18:31|1790.81
15:18:32|1790.81
15:18:34|1790.73
15:18:34|1790.73
15:18:35|1790.73
15:18:37|1790.73
15:18:37|1790.73
15:18:38|1790.73
15:18:39|1790.73
15:18:40|1790.64
15:18:42|1790.64
15:18:44|1790.64
15:18:44|1790.37
15:18:46|1790.09
15:18:46|1790.09
15:18:47|1790.07
15:18:49|1790.08
15:18:49|1790.08
15:18:50|1790.07
15:18:52|1790.08
15:18:52|1790.08
15:18:53|1790.08
15:18:54|1790.08
15:18:55|1790.3
15:18:57|1790.3
15:18:57|1790.3
15:18:59|1790.42
15:19:00|1790.42
15:19:01|1790.14
15:19:02|1790.
15:19:03|1790.
15:19:04|1790.
15:19:06|1790.23
15:19:07|1790.79
15:19:07|1790.79
15:19:09|1790.8
15:19:09|1790.66
15:19:11|1790.66
15:19:12|1790.66
15:19:13|1790.66
15:19:13|1790.66
15:19:14|1790.66
15:19:15|1790.49
15:19:17|1790.5
15:19:18|1790.5
15:19:19|1790.36
15:19:20|1789.9
15:19:21|1789.88
15:19:21|1789.88
15:19:24|1790.14
15:19:24|1790.14
15:19:25|1790.14
15:19:27|1790.15
15:19:28|1790.15
15:19:29|1790.15
15:19:31|1790.17
15:19:31|1790.17
15:19:32|1790.73
15:19:33|1791.07
15:19:34|1791.08
15:19:36|1791.28
15:19:36|1791.27
15:19:37|1791.28
15:19:38|1791.28
15:19:41|1790.91
15:19:41|1790.61
15:19:43|1790.61
15:19:45|1790.61
15:19:46|1790.61
15:19:46|1791.02
15:19:48|1791.02
15:19:49|1791.03
15:19:50|1791.03
15:19:51|1791.04
15:19:52|1791.27
15:19:53|1791.3
15:19:54|1791.3
15:19:54|1791.31
15:19:56|1791.33
15:19:56|1791.33
15:19:58|1791.32
15:19:59|1791.32
15:20:00|1791.33
15:20:01|1790.95
15:20:01|1790.94
15:20:03|1790.94
15:20:04|1790.97
15:20:06|1791.3
15:20:07|1791.3
15:20:08|1791.39
15:20:08|1791.4
15:20:10|1791.4
15:20:11|1791.4
15:20:13|1791.4
15:20:13|1791.39
15:20:14|1791.39
15:20:16|1791.43
15:20:17|1791.66
15:20:17|1791.66
15:20:18|1791.66
15:20:19|1791.68
15:20:21|1791.83
15:20:22|1791.83
15:20:22|1791.89
15:20:23|1791.89
15:20:25|1791.88
15:20:25|1791.87
15:20:26|1791.87
15:20:29|1791.86
15:20:30|1791.63
15:20:31|1791.63
15:20:32|1791.63
15:20:32|1791.81
15:20:34|1791.81
15:20:35|1791.87
15:20:37|1791.87
15:20:37|1791.87
15:20:38|1791.88
15:20:39|1791.89
15:20:40|1791.89
15:20:41|1791.88
15:20:42|1791.88
15:20:44|1791.88
15:20:44|1791.88
15:20:45|1791.89
15:20:47|1792.1
15:20:48|1792.14
15:20:49|1792.15
15:20:51|1792.15
15:20:51|1792.15
15:20:52|1792.15
15:20:53|1792.19
15:20:55|1792.22
15:20:55|1792.23
15:20:57|1792.23
15:20:57|1792.23
15:20:59|1792.23
15:21:00|1792.23
15:21:01|1792.58
15:21:02|1792.58
15:21:04|1792.28
15:21:05|1792.28
15:21:06|1792.28
15:21:08|1792.6
15:21:09|1792.6
15:21:10|1792.8
15:21:11|1792.96
15:21:12|1793.3
15:21:13|1793.33
15:21:14|1793.32
15:21:15|1793.32
15:21:16|1793.32
15:21:17|1793.
15:21:18|1793.
15:21:19|1793.
15:21:21|1792.98
15:21:21|1792.15
15:21:23|1792.16
15:21:23|1792.16
15:21:25|1792.16
15:21:25|1792.47
15:21:27|1792.47
15:21:28|1792.47
15:21:30|1792.48
15:21:30|1792.49
15:21:31|1792.49
15:21:32|1792.49
15:21:34|1792.49
15:21:34|1792.49
15:21:36|1792.49
15:21:37|1791.97
15:21:38|1791.9
15:21:39|1791.9
15:21:40|1791.9
15:21:41|1791.89
15:21:42|1791.89
15:21:43|1791.89
15:21:44|1791.89
15:21:45|1791.89
15:21:46|1791.9
15:21:47|1792.03
15:21:48|1792.15
15:21:49|1792.14
15:21:50|1792.14
15:21:51|1792.14
15:21:52|1792.14
15:21:53|1792.14
15:21:54|1791.91
15:21:55|1791.9
15:21:56|1791.9
15:21:57|1791.9
15:21:58|1791.9
15:21:59|1791.89
15:22:01|1791.89
15:22:01|1791.89
15:22:02|1791.89
15:22:03|1791.84
15:22:04|1791.84
15:22:05|1791.84
15:22:07|1791.84
15:22:08|1791.93
15:22:10|1791.95
15:22:11|1791.95
15:22:12|1791.95
15:22:13|1792.49
15:22:14|1792.49
15:22:15|1792.49
15:22:16|1792.49
15:22:17|1792.49
15:22:18|1792.49
15:22:19|1792.49
15:22:20|1792.49
15:22:21|1792.49
15:22:22|1792.49
15:22:23|1792.74
15:22:24|1792.75
15:22:25|1792.74
15:22:26|1792.74
15:22:27|1792.74
15:22:28|1792.74
15:22:30|1792.76
15:22:32|1792.76
15:22:33|1792.76
15:22:35|1792.76
15:22:35|1792.96
15:22:36|1792.96
15:22:38|1792.96
15:22:39|1792.96
15:22:40|1792.97
15:22:41|1793.34
15:22:42|1793.34
15:22:44|1793.35
15:22:45|1793.35
15:22:46|1793.35
15:22:46|1793.47
15:22:47|1793.48
15:22:49|1793.47
15:22:49|1793.47
15:22:50|1793.48
15:22:52|1793.23
15:22:53|1792.9
15:22:53|1792.9
15:22:54|1792.9
15:22:55|1792.64
15:22:57|1792.69
15:22:57|1792.69
15:22:59|1792.69
15:22:59|1793.02
15:23:01|1793.25
15:23:02|1793.52
15:23:03|1793.37
15:23:04|1793.16
15:23:05|1793.03
15:23:07|1793.16
15:23:07|1793.16
15:23:08|1793.16
15:23:09|1793.16
15:23:10|1793.1
15:23:11|1792.85
15:23:12|1792.66
15:23:13|1792.66
15:23:14|1792.67
15:23:15|1792.67
15:23:16|1792.67
15:23:18|1792.67
15:23:18|1792.67
15:23:19|1792.67
15:23:20|1792.66
15:23:21|1792.66
15:23:22|1792.28
15:23:23|1792.28
15:23:24|1792.28
15:23:25|1792.26
15:23:27|1792.26
15:23:28|1792.26
15:23:29|1792.26
15:23:30|1792.26
15:23:32|1792.26
15:23:33|1792.26
15:23:33|1792.25
15:23:35|1792.25
15:23:36|1792.25
15:23:36|1792.06
15:23:37|1791.9
15:23:38|1791.39
15:23:39|1791.4
15:23:40|1791.4
15:23:41|1791.39
15:23:42|1791.38
15:23:44|1791.38
15:23:46|1791.38
15:23:47|1791.39
15:23:47|1791.47
15:23:48|1791.47
15:23:49|1791.65
15:23:51|1791.67
15:23:51|1791.94
15:23:52|1791.94
15:23:53|1791.75
15:23:54|1791.74
15:23:56|1791.7
15:23:56|1791.18
15:23:57|1791.18
15:23:59|1791.18
15:24:00|1791.18
15:24:00|1791.17
15:24:01|1791.17
15:24:03|1791.36
15:24:04|1791.36
15:24:05|1791.36
15:24:05|1791.36
15:24:08|1791.23
15:24:08|1791.24
15:24:09|1791.23
15:24:10|1791.18
15:24:11|1791.79
15:24:13|1792.1
15:24:14|1792.1
15:24:15|1791.77
15:24:16|1791.77
15:24:17|1791.77
15:24:18|1791.77
15:24:19|1791.9
15:24:20|1792.08
15:24:21|1792.09
15:24:22|1791.97
15:24:22|1791.71
15:24:24|1791.71
15:24:25|1791.71
15:24:26|1791.71
15:24:27|1791.71
15:24:28|1791.99
15:24:29|1791.99
15:24:30|1791.91
15:24:31|1791.9
15:24:32|1791.9
15:24:33|1791.9
15:24:34|1791.9
15:24:35|1791.96
15:24:36|1791.96
15:24:37|1791.9
15:24:38|1791.9
15:24:39|1791.9
15:24:41|1791.72
15:24:42|1791.72
15:24:43|1791.72
15:24:44|1791.83
15:24:45|1791.83
15:24:46|1791.83
15:24:47|1791.83
15:24:49|1791.83
15:24:49|1791.9
15:24:50|1791.9
15:24:51|1791.9
15:24:52|1791.9
15:24:54|1792.15
15:24:56|1792.33
15:24:56|1792.34
15:24:59|1792.35
15:24:59|1792.35
15:25:00|1792.34
15:25:01|1792.34
15:25:02|1792.91
15:25:03|1792.94
15:25:04|1792.94
15:25:06|1792.88
15:25:08|1793.34
15:25:09|1793.51
15:25:10|1793.33
15:25:11|1793.19
15:25:12|1793.09
15:25:13|1793.08
15:25:14|1793.08
15:25:15|1793.08
15:25:16|1792.99
15:25:17|1792.99
15:25:18|1793.24
15:25:20|1792.98
15:25:22|1792.77
15:25:23|1792.77
15:25:23|1792.66
15:25:24|1792.43
15:25:27|1792.4
15:25:28|1792.68
15:25:28|1792.58
15:25:29|1792.58
15:25:30|1792.58
15:25:31|1793.42
15:25:33|1793.14
15:25:35|1793.15
15:25:36|1793.15
15:25:37|1793.38
15:25:38|1793.16
15:25:40|1793.11
15:25:40|1793.11
15:25:41|1793.04
15:25:42|1793.04
15:25:43|1793.04
15:25:44|1793.04
15:25:45|1793.58
15:25:46|1793.34
15:25:47|1793.39
15:25:48|1793.39
15:25:49|1793.39
15:25:50|1793.18
15:25:51|1792.83
15:25:52|1793.19
15:25:54|1793.19
15:25:55|1793.61
15:25:56|1793.61
15:25:57|1793.61
15:25:58|1793.6
15:26:00|1793.61
15:26:00|1793.6
15:26:01|1793.61
15:26:02|1793.61
15:26:03|1793.61
15:26:05|1793.61
15:26:06|1793.61
15:26:07|1793.66
15:26:09|1793.66
15:26:10|1793.66
15:26:11|1793.67
15:26:12|1793.87
15:26:13|1793.87
15:26:14|1793.87
15:26:15|1793.33
15:26:16|1793.19
15:26:17|1793.2
15:26:18|1793.6
15:26:19|1793.64
15:26:20|1793.94
15:26:21|1793.94
15:26:22|1793.73
15:26:23|1793.73
15:26:24|1793.64
15:26:25|1793.64
15:26:26|1793.65
15:26:27|1793.9
15:26:28|1793.98
15:26:29|1793.98
15:26:30|1793.98
15:26:31|1793.98
15:26:32|1793.98
15:26:33|1793.98
15:26:35|1793.82
15:26:36|1793.81
15:26:37|1793.56
15:26:37|1793.57
15:26:38|1793.57
15:26:39|1793.57
15:26:41|1793.56
15:26:42|1793.57
15:26:43|1793.56
15:26:43|1793.57
15:26:45|1793.57
15:26:46|1793.56
15:26:46|1793.36
15:26:48|1792.9
15:26:49|1792.9
15:26:50|1792.9
15:26:51|1792.9
15:26:52|1792.9
15:26:53|1792.91
15:26:54|1792.93
15:26:55|1792.93
15:26:56|1793.3
15:26:57|1793.3
15:26:58|1793.3
15:26:59|1793.3
15:27:01|1793.29
15:27:02|1793.29
15:27:04|1793.29
15:27:04|1793.29
15:27:06|1793.3
15:27:08|1793.39
15:27:08|1793.59
15:27:09|1793.96
15:27:11|1793.95
15:27:13|1793.8
15:27:13|1793.35
15:27:14|1793.29
15:27:15|1793.29
15:27:17|1793.29
15:27:18|1793.2
15:27:18|1793.18
15:27:20|1792.75
15:27:21|1792.4
15:27:22|1792.4
15:27:23|1792.4
15:27:24|1792.4
15:27:25|1792.4
15:27:26|1792.39
15:27:28|1792.52
15:27:28|1792.63
15:27:30|1792.63
15:27:30|1792.76
15:27:31|1793.19
15:27:33|1793.47
15:27:33|1793.27
15:27:34|1792.83
15:27:35|1792.7
15:27:37|1792.59
15:27:39|1792.59
15:27:39|1792.59
15:27:40|1792.59
15:27:42|1792.59
15:27:43|1792.59
15:27:44|1792.59
15:27:45|1792.59
15:27:46|1792.59
15:27:47|1792.59
15:27:48|1792.59
15:27:50|1792.59
15:27:51|1792.58
15:27:52|1792.58
15:27:53|1792.58
15:27:54|1792.58
15:27:55|1792.58
15:27:56|1792.59
15:27:56|1792.59
15:27:57|1792.59
15:27:58|1792.59
15:28:00|1792.34
15:28:00|1792.35
15:28:02|1792.35
15:28:03|1792.35
15:28:05|1792.35
15:28:06|1792.35
15:28:07|1792.34
15:28:08|1792.25
15:28:09|1792.25
15:28:10|1792.25
15:28:11|1792.21
15:28:11|1792.22
15:28:14|1792.22
15:28:15|1792.19
15:28:16|1792.19
15:28:16|1792.19
15:28:18|1792.15
15:28:18|1792.07
15:28:21|1792.21
15:28:21|1792.42
15:28:22|1792.42
15:28:23|1792.42
15:28:24|1792.42
15:28:25|1792.41
15:28:26|1792.41
15:28:27|1792.42
15:28:28|1792.42
15:28:30|1792.39
15:28:31|1792.39
15:28:31|1792.39
15:28:33|1792.19
15:28:34|1792.19
15:28:35|1792.18
15:28:37|1792.18
15:28:39|1792.18
15:28:39|1792.19
15:28:40|1792.19
15:28:41|1792.19
15:28:42|1792.19
15:28:43|1792.19
15:28:44|1792.35
15:28:45|1792.35
15:28:46|1792.35
15:28:47|1792.34
15:28:49|1792.35
15:28:50|1792.35
15:28:51|1792.35
15:28:52|1792.36
15:28:52|1792.36
15:28:54|1792.37
15:28:55|1792.37
15:28:56|1792.37
15:28:57|1792.37
15:28:57|1792.04
15:28:58|1792.04
15:29:00|1792.04
15:29:01|1792.04
15:29:03|1792.03
15:29:04|1792.43
15:29:06|1792.43
15:29:07|1792.42
15:29:08|1792.43
15:29:09|1792.44
15:29:11|1792.05
15:29:11|1792.05
15:29:14|1791.97
15:29:14|1791.97
15:29:16|1791.95
15:29:16|1791.95
15:29:18|1791.94
15:29:18|1791.93
15:29:19|1791.88
15:29:20|1791.88
15:29:22|1791.88
15:29:22|1791.88
15:29:23|1791.88
15:29:24|1791.88
15:29:26|1791.88
15:29:26|1791.88
15:29:27|1791.86
15:29:28|1791.86
15:29:29|1791.86
15:29:30|1791.85
15:29:31|1791.86
15:29:33|1792.26
15:29:34|1792.27
15:29:35|1792.27
15:29:36|1792.27
15:29:37|1792.02
15:29:39|1792.02
15:29:40|1792.01
15:29:40|1792.01
15:29:42|1791.73
15:29:42|1791.72
15:29:44|1791.79
15:29:45|1791.97
15:29:45|1791.97
15:29:46|1791.97
15:29:47|1791.95
15:29:48|1791.84
15:29:49|1791.79
15:29:50|1791.79
15:29:52|1791.79
15:29:53|1791.79
15:29:54|1791.92
15:29:55|1791.92
15:29:56|1791.93
15:29:58|1791.93
15:29:58|1791.92
15:29:59|1791.92
15:30:01|1791.93
15:30:03|1791.28
15:30:03|1791.28
15:30:04|1791.6
15:30:05|1791.52
15:30:07|1791.29
15:30:09|1791.29
15:30:10|1791.24
15:30:12|1791.25
15:30:12|1791.25
15:30:14|1790.81
15:30:15|1790.92
15:30:16|1790.98
15:30:17|1790.98
15:30:19|1790.99
15:30:20|1790.99
15:30:20|1791.5
15:30:21|1791.5
15:30:23|1791.5
15:30:24|1791.73
15:30:24|1792.5
15:30:25|1792.65
15:30:26|1792.57
15:30:27|1792.58
15:30:28|1792.57
15:30:30|1792.58
15:30:30|1792.58
15:30:31|1792.58
15:30:32|1792.58
15:30:33|1792.58
15:30:35|1792.58
15:30:35|1792.58
15:30:37|1792.58
15:30:38|1793.02
15:30:39|1793.02
15:30:40|1793.15
15:30:41|1793.33
15:30:43|1793.88
15:30:43|1793.87
15:30:46|1793.85
15:30:46|1793.78
15:30:48|1793.77
15:30:49|1793.77
15:30:50|1793.62
15:30:51|1793.47
15:30:53|1793.47
15:30:53|1793.47
15:30:55|1793.07
15:30:56|1793.07
15:30:57|1793.06
15:30:58|1793.07
15:30:59|1793.07
15:31:00|1793.06
15:31:02|1793.07
15:31:03|1793.52
15:31:03|1793.52
15:31:04|1793.51
15:31:05|1793.52
15:31:06|1793.19
15:31:07|1793.19
15:31:08|1793.5
15:31:09|1793.5
15:31:10|1793.27
15:31:11|1793.27
15:31:12|1793.28
15:31:14|1793.28
15:31:14|1793.28
15:31:15|1793.28
15:31:16|1793.25
15:31:17|1793.2
15:31:18|1793.22
15:31:19|1793.22
15:31:21|1793.22
15:31:22|1793.48
15:31:23|1793.48
15:31:24|1793.47
15:31:25|1793.09
15:31:26|1793.1
15:31:27|1793.09
15:31:29|1793.09
15:31:30|1793.1
15:31:30|1793.
15:31:32|1793.
15:31:32|1793.
15:31:33|1793.
15:31:34|1793.01
15:31:35|1793.
15:31:36|1793.
15:31:38|1793.09
15:31:38|1793.09
15:31:39|1793.09
15:31:40|1793.11
15:31:42|1793.16
15:31:43|1793.16
15:31:44|1793.35
15:31:46|1793.36
15:31:47|1793.36
15:31:47|1793.36
15:31:48|1793.36
15:31:50|1793.36
15:31:51|1793.36
15:31:53|1793.36
15:31:54|1793.74
15:31:55|1793.55
15:31:56|1793.55
15:31:57|1793.55
15:31:58|1793.66
15:31:59|1793.77
15:32:00|1793.77
15:32:01|1793.75
15:32:03|1793.74
15:32:03|1793.73
15:32:05|1793.73
15:32:05|1793.59
15:32:08|1793.71
15:32:08|1793.5
15:32:09|1793.51
15:32:10|1793.51
15:32:11|1793.51
15:32:12|1793.51
15:32:13|1793.54
15:32:14|1793.54
15:32:16|1793.54
15:32:17|1793.54
15:32:18|1793.54
15:32:19|1793.54
15:32:21|1793.74
15:32:21|1793.94
15:32:23|1793.7
15:32:23|1793.71
15:32:25|1793.71
15:32:26|1793.71
15:32:26|1793.71
15:32:28|1793.55
15:32:28|1793.56
15:32:29|1793.56
15:32:30|1793.56
15:32:31|1793.56
15:32:33|1793.56
15:32:34|1793.56
15:32:35|1793.56
15:32:36|1793.86
15:32:37|1793.86
15:32:38|1793.87
15:32:39|1793.87
15:32:41|1793.87
15:32:41|1793.87
15:32:42|1793.76
15:32:44|1793.77
15:32:45|1793.77
15:32:46|1793.77
15:32:47|1794.34
15:32:48|1794.35
15:32:49|1794.44
15:32:50|1794.43
15:32:51|1794.43
15:32:52|1794.43
15:32:53|1794.44
15:32:55|1794.43
15:32:55|1794.43
15:32:57|1794.5
15:32:57|1794.55
15:32:58|1794.55
15:32:59|1794.95
15:33:02|1794.94
15:33:02|1794.95
15:33:03|1794.94
15:33:04|1795.14
15:33:05|1795.15
15:33:06|1795.14
15:33:07|1795.15
15:33:08|1795.15
15:33:09|1795.12
15:33:10|1795.06
15:33:12|1795.07
15:33:13|1795.07
15:33:14|1795.06
15:33:15|1795.07
15:33:16|1795.06
15:33:17|1795.06
15:33:19|1794.63
15:33:19|1794.63
15:33:20|1794.55
15:33:22|1794.4
15:33:23|1794.4
15:33:24|1794.63
15:33:25|1794.63
15:33:26|1794.77
15:33:27|1794.77
15:33:28|1794.77
15:33:28|1794.77
15:33:30|1794.78
15:33:31|1794.78
15:33:32|1794.77
15:33:33|1794.78
15:33:34|1794.77
15:33:36|1794.77
15:33:36|1794.77
15:33:38|1794.67
15:33:38|1794.67
15:33:40|1794.48
15:33:40|1794.62
15:33:41|1794.63
15:33:42|1794.63
15:33:44|1794.63
15:33:45|1794.62
15:33:46|1794.62
15:33:47|1794.14
15:33:48|1794.12
15:33:49|1794.12
15:33:50|1794.16
15:33:51|1794.16
15:33:52|1794.15
15:33:53|1794.15
15:33:55|1794.16
15:33:55|1794.15
15:33:56|1794.15
15:33:57|1794.15
15:33:58|1794.15
15:33:59|1794.15
15:34:00|1794.16
15:34:03|1794.15
15:34:03|1794.15
15:34:05|1794.23
15:34:07|1794.3
15:34:08|1794.31
15:34:09|1794.31
15:34:10|1794.31
15:34:11|1793.78
15:34:12|1793.82
15:34:13|1793.85
15:34:14|1793.85
15:34:15|1793.85
15:34:16|1793.84
15:34:17|1793.87
15:34:18|1793.87
15:34:19|1793.9
15:34:20|1793.92
15:34:21|1793.93
15:34:23|1794.55
15:34:23|1794.61
15:34:24|1794.46
15:34:26|1794.45
15:34:26|1794.46
15:34:27|1794.18
15:34:28|1794.18
15:34:29|1794.15
15:34:30|1794.16
15:34:31|1794.15
15:34:32|1794.15
15:34:33|1794.16
15:34:34|1794.15
15:34:35|1794.16
15:34:36|1794.13
15:34:37|1793.96
15:34:39|1793.96
15:34:39|1793.96
15:34:40|1793.95
15:34:41|1793.96
15:34:42|1793.96
15:34:44|1793.96
15:34:44|1793.96
15:34:45|1793.95
15:34:47|1793.95
15:34:48|1793.94
15:34:49|1793.94
15:34:50|1793.94
15:34:52|1793.94
15:34:53|1793.94
15:34:54|1793.94
15:34:55|1793.94
15:34:56|1793.94
15:34:57|1793.94
15:34:58|1793.94
15:34:59|1793.93
15:35:00|1793.94
15:35:01|1794.27
15:35:03|1794.54
15:35:05|1794.54
15:35:05|1794.54
15:35:06|1794.84
15:35:07|1794.84
15:35:08|1794.84
15:35:09|1794.84
15:35:11|1794.84
15:35:12|1794.84
15:35:13|1794.68
15:35:14|1794.68
15:35:16|1794.68
15:35:16|1794.36
15:35:17|1794.36
15:35:18|1794.5
15:35:19|1794.49
15:35:20|1794.49
15:35:21|1794.49
15:35:22|1794.49
15:35:24|1794.5
15:35:24|1794.5
15:35:25|1794.49
15:35:26|1794.49
15:35:27|1794.49
15:35:28|1794.5
15:35:29|1794.49
15:35:30|1794.5
15:35:31|1794.49
15:35:32|1794.49
15:35:33|1794.49
15:35:34|1794.49
15:35:35|1794.5
15:35:36|1794.5
15:35:37|1794.5
15:35:38|1794.49
15:35:39|1794.49
15:35:40|1794.49
15:35:41|1794.49
15:35:43|1794.5
15:35:45|1794.79
15:35:45|1794.79
15:35:47|1794.8
15:35:48|1794.8
15:35:48|1794.8
15:35:50|1794.8
15:35:51|1794.8
15:35:52|1794.79
15:35:53|1794.82
15:35:53|1794.82
15:35:54|1794.86
15:35:55|1795.05
15:35:56|1795.05
15:35:57|1795.05
15:35:59|1795.05
15:36:00|1795.06
15:36:01|1795.06
15:36:02|1795.28
15:36:03|1795.28
15:36:04|1795.28
15:36:05|1795.28
15:36:06|1795.29
15:36:07|1795.3
15:36:08|1795.3
15:36:09|1795.3
15:36:10|1795.3
15:36:11|1795.31
15:36:12|1795.19
15:36:13|1794.78
15:36:14|1794.8
15:36:15|1794.8
15:36:16|1794.8
15:36:17|1794.8
15:36:18|1794.8
15:36:19|1794.56
15:36:20|1794.55
15:36:21|1794.55
15:36:23|1794.55
15:36:23|1794.59
15:36:25|1794.7
15:36:26|1794.7
15:36:26|1794.71
15:36:28|1794.71
15:36:28|1794.71
15:36:29|1794.81
15:36:30|1794.68
15:36:32|1794.68
15:36:32|1794.53
15:36:33|1794.53
15:36:35|1794.53
15:36:35|1794.54
15:36:36|1794.54
15:36:37|1794.54
15:36:39|1794.54
15:36:39|1794.54
15:36:40|1794.53
15:36:42|1794.54
15:36:42|1794.53
15:36:44|1794.53
15:36:46|1794.54
15:36:46|1794.53
15:36:47|1794.54
15:36:49|1794.85
15:36:50|1794.85
15:36:51|1794.89
15:36:52|1794.99
15:36:53|1794.99
15:36:55|1795.14
15:36:55|1795.14
15:36:57|1795.14
15:36:57|1795.19
15:36:58|1795.58
15:36:59|1795.52
15:37:01|1795.52
15:37:01|1795.52
15:37:03|1795.64
15:37:03|1795.86
15:37:05|1795.87
15:37:06|1795.93
15:37:07|1795.93
15:37:08|1795.99
15:37:10|1795.86
15:37:11|1795.81
15:37:11|1795.81
15:37:12|1795.82
15:37:13|1795.82
15:37:15|1795.82
15:37:15|1796.1
15:37:17|1796.1
15:37:18|1796.09
15:37:18|1796.09
15:37:19|1796.09
15:37:21|1796.09
15:37:22|1796.09
15:37:23|1796.09
15:37:24|1796.09
15:37:24|1795.65
15:37:27|1795.65
15:37:28|1795.64
15:37:28|1795.64
15:37:29|1795.64
15:37:30|1795.67
15:37:32|1795.66
15:37:32|1795.85
15:37:33|1796.08
15:37:34|1796.08
15:37:35|1796.24
15:37:36|1796.24
15:37:37|1796.27
15:37:39|1796.32
15:37:40|1796.32
15:37:41|1796.32
15:37:42|1796.32
15:37:43|1796.32
15:37:45|1796.33
15:37:47|1796.33
15:37:47|1796.11
15:37:49|1796.1
15:37:50|1796.46
15:37:51|1796.57
15:37:52|1796.49
15:37:54|1796.48
15:37:55|1796.48
15:37:56|1796.78
15:37:57|1796.94
15:37:58|1796.94
15:37:59|1796.95
15:38:00|1796.95
15:38:01|1796.95
15:38:02|1796.94
15:38:03|1796.94
15:38:04|1796.94
15:38:06|1797.09
15:38:08|1797.09
15:38:09|1796.7
15:38:09|1796.92
15:38:10|1796.92
15:38:12|1797.11
15:38:12|1796.96
15:38:14|1796.96
15:38:14|1796.96
15:38:16|1796.96
15:38:17|1796.96
15:38:18|1796.96
15:38:19|1796.96
15:38:20|1796.96
15:38:21|1796.96
15:38:22|1796.96
15:38:23|1796.96
15:38:25|1796.96
15:38:25|1796.95
15:38:26|1797.16
15:38:27|1796.87
15:38:28|1796.87
15:38:29|1796.87
15:38:30|1796.87
15:38:31|1796.87
15:38:33|1796.87
15:38:33|1796.87
15:38:34|1796.87
15:38:36|1796.87
15:38:36|1796.87
15:38:38|1796.87
15:38:38|1796.87
15:38:39|1796.87
15:38:40|1797.01
15:38:42|1797.26
15:38:42|1797.26
15:38:43|1797.62
15:38:45|1797.67
15:38:45|1797.78
15:38:48|1797.77
15:38:48|1797.78
15:38:49|1797.77
15:38:50|1797.78
15:38:51|1797.78
15:38:52|1797.78
15:38:53|1797.97
15:38:54|1797.96
15:38:56|1798.3
15:38:58|1798.31
15:38:59|1798.3
15:39:00|1798.3
15:39:02|1798.3
15:39:03|1798.3
15:39:05|1797.85
15:39:05|1797.85
15:39:06|1797.85
15:39:07|1797.85
15:39:09|1797.86
15:39:10|1797.86
15:39:11|1797.58
15:39:12|1797.58
15:39:13|1797.47
15:39:14|1797.5
15:39:15|1797.38
15:39:16|1797.02
15:39:17|1797.2
15:39:18|1796.96
15:39:19|1796.95
15:39:20|1796.98
15:39:21|1796.63
15:39:22|1796.65
15:39:23|1796.65
15:39:25|1796.89
15:39:27|1796.88
15:39:27|1796.89
15:39:29|1796.89
15:39:30|1796.89
15:39:31|1796.89
15:39:32|1796.89
15:39:33|1796.6
15:39:34|1796.71
15:39:35|1796.72
15:39:36|1796.9
15:39:37|1797.53
15:39:38|1797.53
15:39:39|1797.53
15:39:40|1797.35
15:39:41|1797.35
15:39:42|1797.05
15:39:43|1797.04
15:39:45|1797.07
15:39:47|1797.32
15:39:48|1797.32
15:39:48|1796.92
15:39:50|1796.93
15:39:50|1796.93
15:39:51|1796.93
15:39:53|1796.93
15:39:53|1796.93
15:39:55|1797.11
15:39:55|1797.11
15:39:57|1797.27
15:39:59|1797.28
15:40:00|1797.27
15:40:01|1797.28
15:40:02|1797.28
15:40:03|1797.28
15:40:04|1797.35
15:40:06|1797.53
15:40:08|1797.71
15:40:09|1797.71
15:40:10|1797.99
15:40:12|1798.
15:40:12|1798.
15:40:13|1798.
15:40:15|1798.
15:40:16|1797.95
15:40:16|1797.72
15:40:18|1797.72
15:40:19|1797.72
15:40:19|1797.74
15:40:20|1797.74
15:40:22|1797.76
15:40:22|1797.75
15:40:23|1797.76
15:40:25|1797.76
15:40:26|1797.95
15:40:26|1797.95
15:40:28|1797.95
15:40:28|1797.95
15:40:29|1798.39
15:40:31|1798.39
15:40:31|1798.38
15:40:32|1798.19
15:40:33|1798.23
15:40:35|1798.38
15:40:36|1798.34
15:40:37|1797.83
15:40:38|1797.71
15:40:39|1797.18
15:40:40|1797.17
15:40:41|1797.17
15:40:42|1797.18
15:40:43|1797.18
15:40:44|1797.18
15:40:45|1797.19
15:40:47|1797.2
15:40:48|1796.85
15:40:49|1796.85
15:40:50|1796.85
15:40:51|1796.85
15:40:52|1797.19
15:40:54|1797.15
15:40:54|1797.17
15:40:55|1797.2
15:40:57|1797.23
15:40:58|1797.27
15:40:59|1797.27
15:41:00|1797.27
15:41:01|1797.27
15:41:02|1797.27
15:41:03|1797.27
15:41:04|1797.27
15:41:05|1797.27
15:41:06|1797.27
15:41:07|1797.4
15:41:08|1797.67
15:41:09|1797.61
15:41:10|1797.42
15:41:11|1797.42
15:41:12|1797.41
15:41:13|1797.42
15:41:14|1797.42
15:41:15|1797.6
15:41:16|1797.6
15:41:17|1798.1
15:41:18|1798.13
15:41:19|1798.13
15:41:20|1798.13
15:41:21|1798.13
15:41:22|1798.13
15:41:23|1798.13
15:41:24|1798.13
15:41:25|1797.78
15:41:26|1797.77
15:41:27|1798.15
15:41:28|1798.4
15:41:29|1798.41
15:41:30|1798.41
15:41:31|1798.4
15:41:32|1798.4
15:41:33|1798.4
15:41:34|1798.4
15:41:35|1798.4
15:41:36|1798.41
15:41:37|1798.41
15:41:38|1798.41
15:41:39|1798.41
15:41:40|1798.41
15:41:41|1798.4
15:41:42|1798.4
15:41:43|1798.24
15:41:44|1798.23
15:41:45|1798.23
15:41:46|1798.23
15:41:47|1798.32
15:41:49|1798.31
15:41:49|1798.31
15:41:51|1798.31
15:41:52|1798.31
15:41:53|1798.31
15:41:54|1798.16
15:41:56|1797.81
15:41:57|1797.82
15:41:58|1797.82
15:41:59|1797.82
15:42:00|1797.81
15:42:01|1798.13
15:42:02|1798.42
15:42:03|1798.42
15:42:04|1798.42
15:42:06|1797.83
15:42:07|1797.77
15:42:08|1797.75
15:42:08|1797.75
15:42:10|1797.94
15:42:10|1797.95
15:42:12|1798.07
15:42:13|1798.12
15:42:15|1798.12
15:42:16|1798.13
15:42:17|1798.13
15:42:18|1798.12
15:42:19|1798.1
15:42:20|1798.1
15:42:21|1798.11
15:42:22|1798.45
15:42:23|1798.75
15:42:24|1798.98
15:42:25|1799.5
15:42:26|1799.36
15:42:27|1799.49
15:42:28|1799.5
15:42:29|1799.36
15:42:30|1799.13
15:42:31|1799.14
15:42:32|1799.48
15:42:33|1799.49
15:42:34|1799.5
15:42:35|1799.5
15:42:36|1799.5
15:42:38|1799.87
15:42:39|1799.87
15:42:41|1799.72
15:42:41|1799.8
15:42:43|1799.81
15:42:44|1799.81
15:42:44|1799.81
15:42:45|1799.81
15:42:46|1799.83
15:42:47|1799.89
15:42:48|1799.89
15:42:49|1799.89
15:42:51|1799.9
15:42:52|1799.9
15:42:52|1799.92
15:42:54|1800.75
15:42:55|1800.86
15:42:56|1800.99
15:42:57|1801.
15:42:58|1800.7
15:42:59|1800.71
15:43:00|1800.71
15:43:01|1800.71
15:43:02|1800.71
15:43:03|1800.73
15:43:04|1800.89
15:43:05|1800.72
15:43:06|1800.73
15:43:07|1800.72
15:43:08|1800.72
15:43:09|1801.15
15:43:11|1801.16
15:43:12|1801.99
15:43:13|1801.96
15:43:14|1801.81
15:43:15|1801.56
15:43:16|1801.16
15:43:17|1801.
15:43:18|1801.19
15:43:19|1801.68
15:43:19|1801.99
15:43:21|1802.1
15:43:22|1802.03
15:43:23|1801.76
15:43:24|1801.73
15:43:24|1801.33
15:43:26|1801.33
15:43:27|1801.35
15:43:27|1801.48
15:43:29|1801.48
15:43:30|1801.48
15:43:30|1801.48
15:43:31|1801.63
15:43:32|1801.49
15:43:34|1801.36
15:43:35|1800.73
15:43:36|1800.62
15:43:37|1800.05
15:43:38|1800.
15:43:38|1799.9
15:43:39|1799.47
15:43:40|1799.74
15:43:41|1799.74
15:43:42|1799.74
15:43:44|1799.73
15:43:44|1799.74
15:43:45|1799.76
15:43:46|1800.34
15:43:47|1800.53
15:43:48|1800.53
15:43:50|1800.52
15:43:52|1800.52
15:43:53|1800.52
15:43:54|1800.53
15:43:55|1800.52
15:43:56|1800.52
15:43:57|1800.32
15:43:58|1800.32
15:43:59|1800.18
15:44:00|1800.09
15:44:01|1800.08
15:44:02|1800.08
15:44:03|1800.09
15:44:05|1800.
15:44:05|1800.
15:44:07|1800.01
15:44:07|1800.01
15:44:08|1800.
15:44:09|1799.81
15:44:10|1799.81
15:44:12|1799.36
15:44:13|1799.36
15:44:14|1799.35
15:44:15|1799.36
15:44:16|1799.45
15:44:17|1799.44
15:44:18|1799.44
15:44:19|1798.98
15:44:20|1798.99
15:44:21|1798.99
15:44:22|1798.99
15:44:23|1798.99
15:44:24|1798.98
15:44:25|1798.99
15:44:26|1798.99
15:44:27|1798.99
15:44:29|1798.99
15:44:30|1798.99
15:44:31|1798.99
15:44:32|1798.99
15:44:33|1798.99
15:44:34|1798.99
15:44:35|1798.98
15:44:36|1798.99
15:44:37|1798.99
15:44:38|1798.82
15:44:40|1798.63
15:44:40|1798.64
15:44:41|1798.64
15:44:42|1798.64
15:44:43|1798.63
15:44:46|1798.54
15:44:46|1798.54
15:44:47|1798.54
15:44:48|1798.55
15:44:49|1798.54
15:44:50|1798.55
15:44:52|1798.55
15:44:54|1798.55
15:44:55|1798.55
15:44:55|1798.55
15:44:57|1798.55
15:44:58|1798.55
15:45:00|1798.54
15:45:00|1798.33
15:45:02|1797.81
15:45:03|1797.8
15:45:04|1797.77
15:45:05|1797.77
15:45:06|1797.77
15:45:08|1797.77
15:45:08|1797.26
15:45:09|1797.24
15:45:10|1797.1
15:45:11|1796.95
15:45:13|1796.49
15:45:13|1796.4
15:45:15|1796.39
15:45:16|1796.39
15:45:17|1796.4
15:45:17|1796.4
15:45:18|1796.39
15:45:20|1796.4
15:45:20|1797.
15:45:22|1797.
15:45:23|1796.59
15:45:23|1796.57
15:45:25|1796.76
15:45:25|1796.65
15:45:27|1796.65
15:45:27|1796.65
15:45:28|1796.97
15:45:30|1796.98
15:45:31|1797.15
15:45:31|1797.26
15:45:32|1797.26
15:45:33|1797.26
15:45:34|1797.25
15:45:37|1797.26
15:45:37|1797.26
15:45:38|1797.54
15:45:39|1797.29
15:45:40|1796.89
15:45:41|1796.78
15:45:43|1796.44
15:45:44|1796.44
15:45:45|1796.61
15:45:46|1796.62
15:45:47|1796.62
15:45:48|1796.63
15:45:49|1796.64
15:45:50|1796.64
15:45:51|1796.64
15:45:51|1796.63
15:45:54|1796.63
15:45:54|1796.64
15:45:55|1796.64
15:45:56|1796.64
15:45:58|1796.49
15:45:58|1796.48
15:46:00|1796.45
15:46:00|1796.42
15:46:01|1796.42
15:46:02|1796.38
15:46:03|1796.37
15:46:05|1796.37
15:46:07|1796.37
15:46:09|1796.37
15:46:10|1796.37
15:46:10|1796.37
15:46:11|1796.37
15:46:12|1796.36
15:46:13|1796.36
15:46:14|1796.36
15:46:15|1796.36
15:46:16|1796.37
15:46:17|1796.21
15:46:18|1796.44
15:46:19|1796.46
15:46:20|1796.46
15:46:21|1796.46
15:46:22|1796.46
15:46:23|1796.45
15:46:24|1796.46
15:46:25|1796.46
15:46:26|1796.46
15:46:27|1796.44
15:46:28|1796.26
15:46:29|1796.26
15:46:30|1796.26
15:46:31|1795.94
15:46:32|1795.94
15:46:33|1795.94
15:46:34|1795.94
15:46:35|1795.94
15:46:36|1795.93
15:46:37|1795.93
15:46:38|1795.93
15:46:39|1795.93
15:46:40|1795.19
15:46:41|1795.19
15:46:42|1795.19
15:46:43|1795.19
15:46:44|1795.58
15:46:45|1795.36
15:46:46|1795.34
15:46:47|1795.01
15:46:48|1794.82
15:46:49|1794.62
15:46:50|1794.62
15:46:51|1794.36
15:46:52|1794.62
15:46:53|1794.62
15:46:54|1794.14
15:46:56|1794.12
15:46:57|1794.12
15:46:58|1794.16
15:46:59|1794.18
15:47:00|1794.17
15:47:02|1794.18
15:47:02|1794.17
15:47:03|1794.62
15:47:04|1794.69
15:47:05|1794.69
15:47:06|1794.99
15:47:07|1795.16
15:47:10|1795.1
15:47:10|1794.69
15:47:12|1794.71
15:47:14|1794.82
15:47:14|1794.82
15:47:16|1794.93
15:47:17|1795.14
15:47:17|1795.19
15:47:19|1795.19
15:47:20|1795.19
15:47:21|1795.08
15:47:21|1795.03
15:47:24|1795.03
15:47:24|1795.03
15:47:25|1795.36
15:47:26|1795.37
15:47:27|1795.37
15:47:28|1795.37
15:47:29|1795.36
15:47:30|1795.37
15:47:31|1795.57
15:47:32|1795.57
15:47:33|1795.56
15:47:34|1795.57
15:47:35|1795.57
15:47:36|1795.56
15:47:37|1795.57
15:47:38|1795.58
15:47:39|1795.56
15:47:40|1795.65
15:47:41|1795.65
15:47:42|1796.07
15:47:44|1796.08
15:47:45|1796.1
15:47:45|1796.11
15:47:47|1796.11
15:47:48|1796.11
15:47:48|1796.11
15:47:50|1796.1
15:47:50|1796.1
15:47:51|1796.11
15:47:52|1796.11
15:47:54|1796.11
15:47:54|1796.1
15:47:55|1796.11
15:47:56|1795.77
15:47:58|1795.77
15:47:58|1795.77
15:48:00|1795.86
15:48:01|1795.88
15:48:02|1795.88
15:48:04|1795.47
15:48:05|1795.
15:48:07|1794.82
15:48:08|1794.75
15:48:09|1794.74
15:48:10|1794.74
15:48:11|1794.74
15:48:12|1794.56
15:48:13|1794.56
15:48:14|1794.55
15:48:15|1794.56
15:48:16|1794.21
15:48:17|1794.02
15:48:18|1794.01
15:48:19|1794.02
15:48:20|1794.01
15:48:21|1794.02
15:48:22|1794.03
15:48:23|1794.03
15:48:24|1793.36
15:48:25|1793.36
15:48:26|1793.36
15:48:27|1793.36
15:48:28|1793.43
15:48:29|1793.43
15:48:30|1793.42
15:48:31|1793.43
15:48:32|1793.32
15:48:33|1793.21
15:48:34|1793.21
15:48:35|1793.21
15:48:36|1793.21
15:48:37|1793.21
15:48:38|1793.42
15:48:39|1793.42
15:48:40|1793.86
15:48:41|1793.99
15:48:42|1794.3
15:48:43|1794.03
15:48:44|1793.86
15:48:45|1793.81
15:48:46|1793.82
15:48:47|1794.
15:48:48|1793.83
15:48:49|1792.68
15:48:50|1792.64
15:48:51|1792.62
15:48:52|1792.63
15:48:53|1792.63
15:48:54|1792.63
15:48:55|1792.63
15:48:56|1792.63
15:48:58|1792.63
15:48:58|1792.63
15:49:00|1792.62
15:49:02|1792.67
15:49:04|1792.67
15:49:05|1792.7
15:49:06|1792.7
15:49:08|1792.7
15:49:10|1792.61
15:49:10|1792.61
15:49:11|1792.61
15:49:12|1792.61
15:49:13|1792.61
15:49:14|1792.7
15:49:15|1792.7
15:49:17|1792.7
15:49:18|1792.86
15:49:19|1792.88
15:49:21|1792.93
15:49:21|1792.93
15:49:22|1792.92
15:49:23|1792.93
15:49:24|1792.79
15:49:26|1792.76
15:49:26|1792.76
15:49:27|1792.76
15:49:28|1792.76
15:49:29|1792.75
15:49:30|1792.76
15:49:31|1792.75
15:49:32|1792.76
15:49:33|1792.75
15:49:34|1792.75
15:49:35|1792.76
15:49:36|1792.76
15:49:37|1792.77
15:49:38|1792.86
15:49:39|1793.
15:49:40|1793.41
15:49:41|1792.87
15:49:43|1792.87
15:49:43|1792.86
15:49:45|1792.87
15:49:45|1792.87
15:49:46|1792.87
15:49:47|1792.88
15:49:48|1792.89
15:49:49|1792.91
15:49:51|1792.7
15:49:52|1792.45
15:49:52|1792.45
15:49:53|1792.44
15:49:54|1792.45
15:49:55|1792.44
15:49:56|1792.45
15:49:58|1792.45
15:49:59|1792.45
15:50:00|1792.44
15:50:01|1792.45
15:50:02|1792.44
15:50:03|1792.44
15:50:05|1791.86
15:50:06|1791.86
15:50:07|1791.65
15:50:08|1791.86
15:50:09|1791.86
15:50:11|1791.86
15:50:12|1791.86
15:50:13|1791.85
15:50:14|1791.56
15:50:15|1791.56
15:50:16|1791.56
15:50:17|1791.56
15:50:18|1791.47
15:50:19|1791.15
15:50:21|1791.15
15:50:21|1791.15
15:50:23|1791.4
15:50:24|1791.4
15:50:25|1791.2
15:50:25|1791.19
15:50:27|1791.2
15:50:28|1791.2
15:50:29|1791.2
15:50:30|1791.4
15:50:31|1791.4
15:50:32|1791.4
15:50:33|1791.22
15:50:34|1791.2
15:50:35|1790.87
15:50:36|1790.68
15:50:37|1790.73
15:50:38|1790.73
15:50:39|1790.72
15:50:40|1790.72
15:50:41|1790.72
15:50:42|1790.73
15:50:43|1790.72
15:50:44|1790.73
15:50:45|1790.88
15:50:46|1791.
15:50:47|1791.
15:50:48|1791.86
15:50:50|1791.85
15:50:51|1791.86
15:50:51|1791.57
15:50:52|1791.43
15:50:53|1791.26
15:50:55|1791.25
15:50:56|1791.
15:50:57|1790.97
15:50:58|1790.97
15:50:59|1790.97
15:51:00|1790.97
15:51:01|1790.96
15:51:02|1790.96
15:51:03|1790.97
15:51:04|1790.97
15:51:06|1790.96
15:51:07|1790.97
15:51:08|1791.46
15:51:08|1791.66
15:51:10|1791.85
15:51:10|1791.86
15:51:11|1792.15
15:51:12|1792.47
15:51:13|1792.91
15:51:15|1792.91
15:51:16|1792.92
15:51:17|1792.92
15:51:18|1792.92
15:51:19|1792.92
15:51:20|1792.92
15:51:21|1793.22
15:51:23|1793.55
15:51:24|1793.58
15:51:25|1793.95
15:51:25|1793.95
15:51:26|1794.08
15:51:27|1794.08
15:51:29|1793.83
15:51:30|1793.82
15:51:30|1793.82
15:51:33|1793.55
15:51:33|1793.54
15:51:34|1793.68
15:51:35|1793.68
15:51:36|1793.68
15:51:37|1793.68
15:51:38|1793.68
15:51:39|1793.68
15:51:40|1793.68
15:51:41|1793.68
15:51:42|1793.68
15:51:43|1793.8
15:51:44|1793.85
15:51:45|1793.86
15:51:47|1793.86
15:51:48|1793.86
15:51:49|1793.86
15:51:50|1793.87
15:51:51|1793.87
15:51:52|1793.87
15:51:52|1793.87
15:51:55|1793.87
15:51:55|1793.86
15:51:56|1793.86
15:51:58|1793.89
15:51:59|1793.91
15:52:00|1793.93
15:52:01|1794.37
15:52:02|1794.37
15:52:03|1794.77
15:52:04|1794.78
15:52:05|1795.07
15:52:07|1795.13
15:52:07|1795.14
15:52:09|1795.38
15:52:11|1795.75
15:52:12|1795.93
15:52:12|1795.92
15:52:14|1796.24
15:52:15|1796.26
15:52:16|1796.25
15:52:17|1796.58
15:52:18|1796.58
15:52:19|1796.59
15:52:21|1796.99
15:52:21|1797.04
15:52:22|1797.2
15:52:24|1797.22
15:52:24|1797.22
15:52:27|1796.54
15:52:27|1796.64
15:52:28|1796.64
15:52:29|1796.64
15:52:30|1796.64
15:52:31|1796.63
15:52:32|1796.64
15:52:34|1796.63
15:52:35|1796.63
15:52:36|1796.63
15:52:37|1796.66
15:52:38|1796.66
15:52:39|1796.66
15:52:40|1796.66
15:52:41|1796.66
15:52:42|1796.66
15:52:43|1796.36
15:52:44|1796.
15:52:45|1796.01
15:52:46|1795.91
15:52:47|1795.84
15:52:48|1795.68
15:52:49|1795.63
15:52:50|1795.63
15:52:51|1795.68
15:52:52|1795.77
15:52:53|1795.78
15:52:54|1795.78
15:52:55|1796.29
15:52:56|1796.65
15:52:58|1796.64
15:52:59|1796.65
15:53:00|1796.92
15:53:01|1796.92
15:53:02|1796.93
15:53:03|1796.92
15:53:05|1796.74
15:53:07|1796.42
15:53:07|1796.56
15:53:09|1796.56
15:53:10|1796.57
15:53:12|1796.91
15:53:12|1796.91
15:53:14|1796.91
15:53:14|1796.91
15:53:15|1796.91
15:53:16|1796.91
15:53:18|1796.88
15:53:18|1796.85
15:53:19|1796.78
15:53:20|1796.78
15:53:22|1796.77
15:53:22|1796.92
15:53:24|1796.92
15:53:24|1796.92
15:53:26|1796.93
15:53:27|1796.95
15:53:27|1797.29
15:53:28|1797.3
15:53:30|1797.29
15:53:31|1797.3
15:53:32|1797.31
15:53:33|1797.31
15:53:34|1797.31
15:53:35|1797.32
15:53:35|1797.32
15:53:37|1797.32
15:53:38|1797.32
15:53:39|1797.32
15:53:40|1797.29
15:53:42|1796.72
15:53:43|1796.84
15:53:44|1796.83
15:53:45|1796.83
15:53:46|1796.83
15:53:47|1796.83
15:53:48|1796.83
15:53:49|1796.83
15:53:51|1797.29
15:53:52|1796.94
15:53:52|1796.94
15:53:53|1796.94
15:53:54|1796.94
15:53:55|1796.95
15:53:56|1796.92
15:53:57|1796.86
15:53:59|1797.57
15:54:00|1797.77
15:54:02|1797.6
15:54:03|1797.59
15:54:04|1797.46
15:54:05|1797.46
15:54:06|1797.45
15:54:07|1797.45
15:54:08|1797.43
15:54:10|1797.43
15:54:12|1797.29
15:54:13|1797.3
15:54:14|1797.32
15:54:15|1797.45
15:54:16|1797.45
15:54:17|1797.45
15:54:18|1797.45
15:54:20|1797.
15:54:21|1796.56
15:54:21|1796.56
15:54:23|1796.57
15:54:24|1796.59
15:54:25|1796.59
15:54:26|1796.59
15:54:28|1797.07
15:54:29|1797.07
15:54:30|1797.07
15:54:31|1797.07
15:54:32|1797.07
15:54:33|1797.07
15:54:34|1797.05
15:54:35|1797.08
15:54:36|1797.07
15:54:37|1797.08
15:54:38|1797.09
15:54:39|1797.09
15:54:40|1797.09
15:54:41|1797.1
15:54:42|1797.09
15:54:43|1797.1
15:54:44|1797.71
15:54:45|1797.52
15:54:46|1797.53
15:54:47|1797.53
15:54:48|1797.53
15:54:49|1797.53
15:54:50|1797.7
15:54:51|1797.7
15:54:53|1797.95
15:54:53|1797.95
15:54:55|1797.95
15:54:56|1797.94
15:54:57|1797.94
15:54:58|1797.94
15:54:59|1797.94
15:55:00|1797.94
15:55:01|1797.89
15:55:02|1797.83
15:55:04|1797.83
15:55:06|1797.92
15:55:06|1797.91
15:55:07|1797.91
15:55:08|1798.
15:55:09|1798.41
15:55:11|1798.99
15:55:13|1798.78
15:55:14|1798.74
15:55:14|1798.67
15:55:16|1798.31
15:55:16|1798.31
15:55:18|1798.31
15:55:20|1798.31
15:55:21|1798.31
15:55:22|1798.71
15:55:23|1798.72
15:55:24|1798.95
15:55:25|1798.81
15:55:26|1798.53
15:55:27|1798.53
15:55:28|1798.53
15:55:29|1798.52
15:55:30|1798.52
15:55:31|1798.53
15:55:32|1798.54
15:55:33|1798.18
15:55:34|1798.18
15:55:35|1798.18
15:55:36|1798.03
15:55:38|1798.74
15:55:39|1798.74
15:55:39|1798.75
15:55:41|1798.75
15:55:42|1798.75
15:55:43|1798.75
15:55:44|1798.75
15:55:44|1798.75
15:55:45|1799.
15:55:46|1799.
15:55:48|1799.03
15:55:48|1799.03
15:55:50|1799.03
15:55:50|1799.03
15:55:51|1799.03
15:55:52|1799.34
15:55:53|1799.34
15:55:54|1799.35
15:55:55|1799.35
15:55:56|1799.35
15:55:58|1799.35
15:55:58|1799.2
15:55:59|1799.11
15:56:01|1798.88
15:56:01|1799.
15:56:04|1799.18
15:56:05|1799.36
15:56:06|1799.35
15:56:07|1799.35
15:56:08|1799.35
15:56:09|1799.35
15:56:11|1799.35
15:56:12|1799.5
15:56:12|1799.5
15:56:14|1799.5
15:56:15|1799.5
15:56:17|1799.34
15:56:17|1799.4
15:56:18|1799.03
15:56:20|1799.33
15:56:20|1799.49
15:56:22|1799.5
15:56:23|1799.5
15:56:24|1799.99
15:56:24|1799.99
15:56:25|1800.
15:56:26|1799.99
15:56:28|1800.
15:56:29|1799.99
15:56:31|1800.
15:56:31|1800.36
15:56:32|1800.38
15:56:33|1800.23
15:56:34|1800.23
15:56:35|1800.2
15:56:36|1800.21
15:56:37|1800.2
15:56:38|1800.61
15:56:39|1801.09
15:56:41|1800.9
15:56:41|1800.63
15:56:42|1800.65
15:56:44|1800.69
15:56:45|1800.76
15:56:46|1800.75
15:56:46|1800.75
15:56:48|1800.75
15:56:49|1800.75
15:56:50|1800.75
15:56:51|1800.33
15:56:51|1800.35
15:56:53|1800.65
15:56:54|1800.66
15:56:55|1800.66
15:56:56|1800.65
15:56:57|1800.36
15:56:58|1800.23
15:56:59|1800.24
15:57:00|1800.24
15:57:01|1800.37
15:57:02|1800.37
15:57:03|1800.38
15:57:05|1800.57
15:57:07|1800.84
15:57:07|1800.96
15:57:09|1800.96
15:57:10|1800.96
15:57:11|1800.94
15:57:12|1800.73
15:57:13|1800.73
15:57:14|1800.73
15:57:15|1799.91
15:57:16|1800.54
15:57:17|1800.54
15:57:19|1800.54
15:57:19|1800.71
15:57:20|1801.24
15:57:22|1801.25
15:57:22|1801.25
15:57:24|1801.25
15:57:24|1801.17
15:57:26|1801.17
15:57:27|1801.17
15:57:28|1801.17
15:57:29|1801.17
15:57:31|1801.16
15:57:31|1801.17
15:57:32|1801.17
15:57:33|1801.18
15:57:35|1801.17
15:57:36|1801.17
15:57:37|1801.17
15:57:37|1801.52
15:57:38|1801.52
15:57:40|1801.3
15:57:40|1801.18
15:57:41|1801.17
15:57:42|1801.17
15:57:44|1800.76
15:57:45|1800.76
15:57:46|1800.76
15:57:47|1800.76
15:57:48|1800.65
15:57:49|1800.55
15:57:50|1800.55
15:57:51|1800.24
15:57:52|1800.24
15:57:53|1800.24
15:57:54|1800.24
15:57:55|1800.24
15:57:56|1800.23
15:57:57|1800.23
15:57:58|1800.23
15:57:59|1800.23
15:58:00|1800.23
15:58:01|1800.24
15:58:02|1800.23
15:58:03|1800.54
15:58:04|1800.54
15:58:06|1800.75
15:58:06|1800.75
15:58:08|1800.75
15:58:09|1800.76
15:58:10|1800.83
15:58:12|1800.84
15:58:13|1800.84
15:58:15|1800.58
15:58:17|1800.34
15:58:17|1800.33
15:58:18|1800.33
15:58:19|1800.23
15:58:20|1800.23
15:58:21|1800.24
15:58:22|1800.24
15:58:23|1800.23
15:58:25|1800.13
15:58:26|1800.13
15:58:27|1800.13
15:58:28|1800.13
15:58:30|1800.13
15:58:30|1800.11
15:58:31|1799.9
15:58:32|1799.5
15:58:33|1799.15
15:58:34|1799.01
15:58:35|1798.77
15:58:36|1798.76
15:58:37|1798.77
15:58:38|1798.77
15:58:39|1798.77
15:58:40|1798.77
15:58:41|1798.74
15:58:42|1798.74
15:58:44|1798.74
15:58:44|1798.74
15:58:46|1798.74
15:58:47|1798.72
15:58:48|1798.47
15:58:50|1798.48
15:58:50|1798.47
15:58:51|1798.47
15:58:52|1798.4
15:58:53|1798.4
15:58:55|1798.4
15:58:56|1798.39
15:58:56|1798.16
15:58:57|1798.15
15:58:58|1798.15
15:58:59|1798.15
15:59:00|1798.16
15:59:01|1798.16
15:59:03|1798.16
15:59:05|1798.06
15:59:07|1798.01
15:59:08|1798.22
15:59:09|1798.63
15:59:10|1798.63
15:59:12|1798.76
15:59:13|1798.93
15:59:14|1798.93
15:59:15|1799.28
15:59:16|1799.35
15:59:17|1799.63
15:59:18|1800.22
15:59:19|1799.8
15:59:20|1799.66
15:59:21|1799.66
15:59:22|1799.66
15:59:23|1799.67
15:59:24|1799.67
15:59:25|1799.23
15:59:26|1799.23
15:59:28|1799.28
15:59:28|1799.65
15:59:29|1799.65
15:59:30|1799.65
15:59:32|1799.65
15:59:32|1799.66
15:59:33|1799.65
15:59:35|1799.66
15:59:35|1799.66
15:59:36|1799.66
15:59:39|1799.66
15:59:39|1799.66
15:59:40|1799.65
15:59:41|1799.65
15:59:43|1799.66
15:59:43|1799.66
15:59:45|1799.51
15:59:46|1799.51
15:59:47|1799.79
15:59:48|1799.81
15:59:49|1799.95
15:59:50|1799.94
15:59:51|1799.94
15:59:52|1799.94
15:59:53|1799.95
15:59:55|1799.79
15:59:55|1799.79
15:59:56|1799.51
15:59:57|1799.44
15:59:58|1799.43
15:59:59|1799.38
16:00:01|1799.33
16:00:01|1799.32
16:00:02|1799.16
16:00:04|1799.16
16:00:05|1799.16
16:00:06|1799.17
16:00:08|1799.19
16:00:09|1799.19
16:00:11|1799.18
16:00:12|1799.14
16:00:14|1799.31
16:00:15|1799.31
16:00:16|1799.31
16:00:18|1799.31
16:00:19|1800.25
16:00:21|1800.19
16:00:21|1801.06
16:00:22|1800.77
16:00:23|1800.77
16:00:25|1800.79
16:00:26|1800.8
16:00:27|1800.8
16:00:28|1800.79
16:00:30|1800.84
16:00:30|1800.84
16:00:33|1801.01
16:00:33|1801.14
16:00:34|1801.26
16:00:35|1801.25
16:00:36|1801.26
16:00:38|1801.29
16:00:39|1801.3
16:00:40|1801.44
16:00:41|1801.46
16:00:41|1801.48
16:00:43|1801.48
16:00:44|1801.48
16:00:45|1801.47
16:00:46|1801.74
16:00:46|1801.75
16:00:48|1801.79
16:00:49|1801.79
16:00:51|1802.
16:00:52|1801.99
16:00:53|1801.99
16:00:54|1802.
16:00:54|1801.99
16:00:56|1801.86
16:00:56|1801.4
16:00:57|1801.41
16:00:58|1801.41
16:00:59|1801.41
16:01:00|1801.41
16:01:01|1801.4
16:01:02|1801.42
16:01:03|1801.62
16:01:05|1801.75
16:01:06|1801.27
16:01:06|1801.2
16:01:07|1801.56
16:01:09|1801.28
16:01:11|1801.92
16:01:13|1801.93
16:01:14|1801.65
16:01:15|1801.28
16:01:17|1801.04
16:01:17|1801.
16:01:19|1801.
16:01:21|1801.27
16:01:22|1801.27
16:01:23|1801.27
16:01:24|1801.27
16:01:25|1802.
16:01:26|1802.22
16:01:27|1802.21
16:01:28|1802.21
16:01:29|1802.08
16:01:30|1802.03
16:01:31|1802.03
16:01:32|1801.71
16:01:34|1801.96
16:01:34|1801.97
16:01:35|1801.75
16:01:36|1801.69
16:01:38|1801.43
16:01:38|1801.43
16:01:39|1801.43
16:01:41|1801.43
16:01:42|1801.43
16:01:43|1801.51
16:01:43|1801.51
16:01:45|1801.5
16:01:46|1801.51
16:01:47|1801.51
16:01:48|1801.4
16:01:49|1801.33
16:01:49|1801.27
16:01:50|1801.27
16:01:51|1801.28
16:01:53|1801.68
16:01:54|1802.03
16:01:54|1801.72
16:01:56|1801.67
16:01:57|1801.67
16:01:58|1801.67
16:01:58|1801.67
16:02:00|1801.67
16:02:02|1801.67
16:02:03|1801.67
16:02:04|1801.67
16:02:05|1801.69
16:02:06|1801.69
16:02:07|1801.37
16:02:08|1801.2
16:02:10|1801.
16:02:11|1800.97
16:02:11|1800.83
16:02:13|1800.22
16:02:15|1800.35
16:02:16|1800.35
16:02:18|1800.01
16:02:19|1799.57
16:02:21|1799.42
16:02:22|1799.41
16:02:23|1799.41
16:02:24|1799.81
16:02:25|1799.82
16:02:26|1799.82
16:02:27|1799.42
16:02:28|1799.39
16:02:30|1799.36
16:02:30|1798.76
16:02:31|1798.73
16:02:33|1798.66
16:02:34|1798.67
16:02:34|1798.67
16:02:36|1798.67
16:02:37|1798.83
16:02:38|1798.82
16:02:39|1799.14
16:02:40|1799.15
16:02:41|1799.14
16:02:42|1799.16
16:02:43|1799.16
16:02:44|1799.16
16:02:45|1799.35
16:02:46|1799.35
16:02:47|1799.35
16:02:48|1799.34
16:02:49|1799.34
16:02:50|1799.35
16:02:51|1799.34
16:02:52|1799.34
16:02:53|1799.34
16:02:54|1799.35
16:02:55|1799.34
16:02:56|1799.35
16:02:57|1799.34
16:02:59|1799.34
16:03:00|1798.94
16:03:01|1798.75
16:03:02|1798.75
16:03:03|1798.75
16:03:05|1798.68
16:03:06|1798.75
16:03:07|1798.75
16:03:08|1798.75
16:03:09|1798.75
16:03:11|1799.29
16:03:12|1799.41
16:03:13|1799.4
16:03:15|1799.06
16:03:17|1798.8
16:03:17|1798.38
16:03:19|1798.33
16:03:21|1798.32
16:03:22|1798.32
16:03:23|1797.93
16:03:24|1797.86
16:03:25|1797.83
16:03:26|1797.78
16:03:27|1797.73
16:03:28|1797.31
16:03:29|1797.31
16:03:30|1796.79
16:03:32|1797.13
16:03:34|1797.76
16:03:34|1797.74
16:03:35|1797.74
16:03:36|1797.72
16:03:37|1797.72
16:03:38|1797.55
16:03:39|1797.55
16:03:40|1797.25
16:03:41|1796.91
16:03:43|1796.9
16:03:44|1796.91
16:03:46|1796.81
16:03:47|1796.81
16:03:47|1796.8
16:03:49|1796.8
16:03:50|1796.81
16:03:51|1796.81
16:03:52|1796.81
16:03:53|1796.19
16:03:54|1796.27
16:03:55|1796.02
16:03:56|1796.02
16:03:57|1796.02
16:03:58|1796.01
16:03:59|1796.04
16:04:00|1796.57
16:04:01|1795.87
16:04:02|1795.39
16:04:03|1795.57
16:04:04|1795.5
16:04:05|1795.17
16:04:06|1795.17
16:04:08|1795.84
16:04:08|1795.84
16:04:09|1795.65
16:04:11|1795.99
16:04:11|1796.02
16:04:13|1796.85
16:04:15|1796.86
16:04:17|1796.85
16:04:18|1795.01
16:04:19|1795.14
16:04:20|1795.14
16:04:22|1795.14
16:04:23|1794.86
16:04:23|1794.96
16:04:24|1794.87
16:04:26|1794.87
16:04:27|1794.87
16:04:27|1794.88
16:04:29|1794.88
16:04:30|1794.88
16:04:30|1794.98
16:04:32|1795.15
16:04:33|1795.88
16:04:33|1795.91
16:04:35|1796.35
16:04:36|1796.36
16:04:37|1796.84
16:04:38|1796.87
16:04:38|1796.87
16:04:40|1796.92
16:04:40|1796.92
16:04:41|1796.92
16:04:43|1796.91
16:04:44|1797.32
16:04:45|1797.33
16:04:46|1797.32
16:04:47|1797.33
16:04:47|1797.77
16:04:49|1797.92
16:04:49|1797.78
16:04:50|1797.77
16:04:52|1797.78
16:04:52|1797.78
16:04:54|1797.77
16:04:55|1797.78
16:04:56|1797.78
16:04:58|1797.78
16:04:58|1797.77
16:05:00|1797.8
16:05:01|1797.79
16:05:02|1797.8
16:05:04|1797.8
16:05:05|1797.84
16:05:05|1797.88
16:05:07|1797.87
16:05:07|1798.33
16:05:08|1798.49
16:05:09|1798.55
16:05:11|1798.55
16:05:12|1798.22
16:05:13|1798.46
16:05:14|1798.45
16:05:16|1798.46
16:05:16|1798.45
16:05:18|1798.46
16:05:19|1798.49
16:05:20|1798.11
16:05:22|1798.1
16:05:23|1798.11
16:05:24|1798.16
16:05:24|1798.18
16:05:26|1798.19
16:05:27|1798.19
16:05:28|1798.55
16:05:29|1797.69
16:05:29|1797.76
16:05:30|1797.76
16:05:32|1797.74
16:05:33|1797.07
16:05:34|1797.07
16:05:34|1797.06
16:05:36|1797.06
16:05:36|1797.1
16:05:38|1797.1
16:05:39|1797.09
16:05:40|1796.72
16:05:41|1796.51
16:05:42|1796.5
16:05:43|1796.51
16:05:45|1796.5
16:05:46|1796.51
16:05:47|1796.51
16:05:48|1796.51
16:05:49|1796.75
16:05:50|1796.75
16:05:52|1796.89
16:05:52|1796.76
16:05:54|1796.75
16:05:55|1796.63
16:05:56|1796.63
16:05:57|1795.96
16:05:58|1795.96
16:05:59|1795.99
16:06:00|1796.
16:06:01|1796.3
16:06:02|1796.28
16:06:03|1796.28
16:06:04|1796.28
16:06:05|1796.28
16:06:06|1796.27
16:06:07|1795.76
16:06:08|1795.76
16:06:09|1795.2
16:06:10|1795.19
16:06:11|1794.78
16:06:12|1795.11
16:06:13|1795.11
16:06:14|1795.13
16:06:15|1795.2
16:06:17|1794.93
16:06:18|1794.92
16:06:19|1794.64
16:06:20|1794.42
16:06:20|1794.72
16:06:22|1794.73
16:06:24|1794.72
16:06:25|1794.73
16:06:26|1794.73
16:06:27|1794.36
16:06:28|1794.34
16:06:29|1794.54
16:06:31|1794.54
16:06:32|1794.54
16:06:33|1794.55
16:06:34|1794.55
16:06:35|1794.54
16:06:36|1794.55
16:06:37|1794.54
16:06:39|1794.79
16:06:40|1794.79
16:06:40|1794.79
16:06:41|1794.73
16:06:42|1794.74
16:06:43|1794.76
16:06:44|1794.93
16:06:45|1794.93
16:06:46|1795.61
16:06:48|1795.61
16:06:48|1795.33
16:06:50|1795.32
16:06:51|1795.32
16:06:52|1795.33
16:06:53|1795.32
16:06:54|1795.32
16:06:55|1795.02
16:06:56|1795.02
16:06:57|1795.02
16:06:58|1795.03
16:06:59|1794.78
16:07:00|1794.77
16:07:01|1794.77
16:07:02|1795.32
16:07:03|1795.39
16:07:05|1795.16
16:07:05|1795.17
16:07:07|1794.83
16:07:07|1794.82
16:07:08|1794.81
16:07:09|1794.81
16:07:11|1794.81
16:07:12|1794.81
16:07:13|1794.81
16:07:15|1794.8
16:07:16|1794.8
16:07:17|1794.93
16:07:18|1794.91
16:07:19|1793.02
16:07:21|1793.26
16:07:23|1793.72
16:07:23|1793.72
16:07:25|1793.72
16:07:26|1793.28
16:07:27|1793.11
16:07:27|1792.94
16:07:28|1792.92
16:07:30|1792.92
16:07:31|1792.8
16:07:33|1792.79
16:07:33|1792.8
16:07:34|1792.9
16:07:35|1792.9
16:07:37|1792.9
16:07:38|1792.9
16:07:39|1792.89
16:07:40|1792.91
16:07:40|1792.9
16:07:41|1792.91
16:07:43|1792.9
16:07:43|1792.9
16:07:44|1792.9
16:07:46|1792.89
16:07:47|1792.7
16:07:47|1792.7
16:07:49|1792.69
16:07:51|1792.69
16:07:51|1792.7
16:07:52|1792.69
16:07:53|1792.69
16:07:54|1792.69
16:07:55|1792.87
16:07:56|1793.24
16:07:57|1793.23
16:07:59|1793.35
16:08:00|1793.35
16:08:01|1793.35
16:08:01|1793.38
16:08:02|1793.38
16:08:04|1793.39
16:08:05|1793.39
16:08:06|1793.39
16:08:07|1794.32
16:08:08|1794.62
16:08:09|1794.63
16:08:10|1794.64
16:08:12|1794.32
16:08:13|1794.32
16:08:13|1794.56
16:08:15|1794.59
16:08:16|1794.65
16:08:18|1794.7
16:08:19|1794.7
16:08:20|1794.71
16:08:21|1795.32
16:08:22|1795.31
16:08:24|1795.4
16:08:24|1795.6
16:08:25|1795.36
16:08:26|1795.6
16:08:27|1795.6
16:08:29|1795.6
16:08:29|1795.46
16:08:31|1795.44
16:08:32|1795.44
16:08:33|1795.09
16:08:34|1795.08
16:08:35|1795.07
16:08:36|1795.08
16:08:37|1794.6
16:08:38|1794.44
16:08:39|1794.42
16:08:40|1794.41
16:08:41|1794.19
16:08:42|1793.75
16:08:43|1793.74
16:08:44|1794.16
16:08:46|1794.47
16:08:47|1794.47
16:08:47|1794.47
16:08:48|1794.5
16:08:49|1794.5
16:08:50|1794.54
16:08:51|1794.53
16:08:52|1794.53
16:08:53|1794.48
16:08:54|1794.49
16:08:56|1794.86
16:08:57|1794.86
16:08:58|1794.86
16:08:58|1794.87
16:08:59|1794.86
16:09:01|1794.86
16:09:01|1794.86
16:09:02|1794.86
16:09:03|1794.86
16:09:05|1795.14
16:09:06|1795.14
16:09:06|1795.15
16:09:07|1795.15
16:09:09|1795.12
16:09:10|1795.09
16:09:10|1795.09
16:09:11|1794.65
16:09:12|1794.93
16:09:14|1794.93
16:09:15|1795.07
16:09:17|1795.46
16:09:17|1795.46
16:09:18|1795.46
16:09:19|1795.47
16:09:20|1795.47
16:09:22|1795.46
16:09:22|1795.46
16:09:23|1795.47
16:09:24|1795.47
16:09:25|1795.46
16:09:26|1795.46
16:09:27|1795.61
16:09:28|1795.61
16:09:29|1795.75
16:09:30|1795.74
16:09:31|1795.46
16:09:32|1795.47
16:09:33|1795.47
16:09:34|1795.47
16:09:36|1795.47
16:09:37|1795.47
16:09:38|1795.46
16:09:39|1795.47
16:09:40|1795.46
16:09:41|1795.46
16:09:42|1795.46
16:09:43|1795.47
16:09:44|1795.15
16:09:45|1795.16
16:09:46|1795.15
16:09:46|1795.03
16:09:48|1795.03
16:09:49|1795.03
16:09:50|1795.03
16:09:51|1795.02
16:09:52|1795.02
16:09:53|1795.02
16:09:54|1795.02
16:09:56|1795.03
16:09:56|1795.03
16:09:58|1795.02
16:09:59|1795.32
16:10:00|1795.33
16:10:01|1795.33
16:10:02|1795.33
16:10:04|1795.71
16:10:05|1795.71
16:10:06|1795.72
16:10:06|1795.71
16:10:08|1795.6
16:10:10|1795.34
16:10:10|1795.34
16:10:11|1795.33
16:10:13|1795.55
16:10:14|1795.7
16:10:15|1795.71
16:10:16|1795.7
16:10:18|1795.57
16:10:19|1795.57
16:10:20|1795.57
16:10:21|1795.56
16:10:22|1795.56
16:10:23|1795.56
16:10:24|1795.56
16:10:25|1795.57
16:10:26|1795.57
16:10:27|1795.01
16:10:28|1794.66
16:10:29|1794.62
16:10:31|1794.55
16:10:31|1794.55
16:10:32|1794.55
16:10:33|1794.51
16:10:34|1794.52
16:10:36|1794.66
16:10:37|1794.66
16:10:37|1794.66
16:10:39|1794.67
16:10:39|1794.67
16:10:42|1794.66
16:10:42|1794.66
16:10:43|1794.66
16:10:45|1794.27
16:10:46|1794.29
16:10:47|1794.29
16:10:48|1794.3
16:10:49|1794.3
16:10:49|1794.27
16:10:51|1793.69
16:10:51|1793.69
16:10:53|1793.69
16:10:53|1793.69
16:10:55|1793.69
16:10:56|1793.69
16:10:56|1793.69
16:10:57|1793.68
16:10:59|1793.63
16:11:00|1793.64
16:11:00|1793.36
16:11:02|1792.95
16:11:04|1793.18
16:11:04|1793.19
16:11:05|1793.18
16:11:06|1793.19
16:11:07|1793.19
16:11:08|1793.18
16:11:09|1793.2
16:11:11|1793.19
16:11:12|1793.19
16:11:13|1793.2
16:11:14|1793.19
16:11:15|1793.19
16:11:16|1793.2
16:11:17|1792.76
16:11:19|1792.56
16:11:19|1792.47
16:11:20|1792.05
16:11:21|1791.98
16:11:22|1791.89
16:11:24|1792.31
16:11:26|1792.48
16:11:26|1793.05
16:11:28|1793.11
16:11:29|1793.11
16:11:30|1793.19
16:11:31|1793.19
16:11:32|1793.19
16:11:33|1793.19
16:11:34|1793.19
16:11:35|1793.2
16:11:36|1793.16
16:11:37|1792.99
16:11:38|1792.98
16:11:39|1792.99
16:11:40|1792.98
16:11:41|1792.48
16:11:42|1792.48
16:11:43|1792.71
16:11:44|1792.71
16:11:45|1792.85
16:11:46|1792.72
16:11:47|1792.72
16:11:48|1792.72
16:11:49|1792.72
16:11:50|1792.72
16:11:51|1792.72
16:11:52|1792.71
16:11:53|1792.52
16:11:54|1792.52
16:11:55|1792.52
16:11:56|1792.58
16:11:57|1792.58
16:11:58|1792.76
16:11:59|1792.76
16:12:00|1792.77
16:12:01|1792.77
16:12:02|1792.59
16:12:04|1792.6
16:12:05|1792.6
16:12:06|1792.59
16:12:07|1792.59
16:12:08|1792.59
16:12:08|1792.59
16:12:10|1792.6
16:12:11|1792.67
16:12:11|1792.77
16:12:12|1792.79
16:12:13|1792.79
16:12:15|1792.99
16:12:16|1792.99
16:12:17|1792.99
16:12:18|1792.99
16:12:19|1793.
16:12:20|1793.
16:12:21|1793.
16:12:22|1792.99
16:12:24|1793.15
16:12:25|1793.15
16:12:25|1793.14
16:12:28|1793.15
16:12:29|1793.14
16:12:31|1792.99
16:12:31|1792.99
16:12:32|1792.99
16:12:33|1792.99
16:12:34|1792.99
16:12:35|1792.99
16:12:36|1792.99
16:12:37|1792.98
16:12:38|1792.98
16:12:39|1792.5
16:12:40|1792.21
16:12:41|1792.26
16:12:42|1792.26
16:12:43|1792.25
16:12:44|1792.25
16:12:45|1792.25
16:12:46|1792.25
16:12:47|1792.26
16:12:49|1792.26
16:12:50|1792.29
16:12:50|1792.42
16:12:52|1792.43
16:12:53|1792.43
16:12:54|1792.43
16:12:55|1792.42
16:12:56|1792.47
16:12:57|1792.76
16:12:58|1792.76
16:12:59|1792.76
16:13:00|1792.76
16:13:01|1792.75
16:13:02|1792.75
16:13:03|1792.75
16:13:04|1792.75
16:13:05|1792.75
16:13:06|1792.75
16:13:08|1792.78
16:13:08|1792.67
16:13:09|1792.64
16:13:10|1792.64
16:13:11|1792.45
16:13:14|1792.32
16:13:14|1792.13
16:13:15|1791.88
16:13:16|1791.91
16:13:18|1791.91
16:13:18|1791.91
16:13:20|1791.91
16:13:20|1791.9
16:13:21|1791.91
16:13:24|1792.74
16:13:24|1793.02
16:13:26|1793.02
16:13:27|1793.02
16:13:28|1793.03
16:13:29|1793.02
16:13:31|1793.
16:13:31|1792.76
16:13:32|1792.75
16:13:33|1792.75
16:13:34|1792.91
16:13:36|1793.29
16:13:37|1793.45
16:13:38|1793.61
16:13:39|1793.79
16:13:40|1793.8
16:13:41|1793.8
16:13:43|1793.53
16:13:43|1793.53
16:13:45|1793.35
16:13:46|1793.21
16:13:48|1793.11
16:13:48|1793.11
16:13:49|1793.11
16:13:50|1793.11
16:13:51|1793.11
16:13:52|1793.42
16:13:53|1793.63
16:13:54|1793.54
16:13:55|1793.54
16:13:56|1793.54
16:13:57|1793.55
16:13:58|1793.12
16:14:00|1793.12
16:14:00|1793.35
16:14:02|1793.34
16:14:03|1793.34
16:14:04|1793.48
16:14:06|1793.48
16:14:07|1793.63
16:14:08|1793.64
16:14:09|1793.64
16:14:09|1793.63
16:14:12|1793.64
16:14:12|1793.65
16:14:14|1793.7
16:14:15|1793.96
16:14:16|1793.96
16:14:16|1793.99
16:14:18|1794.
16:14:18|1794.
16:14:19|1794.
16:14:20|1794.
16:14:22|1794.
16:14:23|1794.07
16:14:24|1794.07
16:14:26|1794.08
16:14:27|1794.08
16:14:28|1793.65
16:14:29|1793.65
16:14:30|1793.65
16:14:31|1793.65
16:14:32|1793.65
16:14:33|1793.65
16:14:35|1793.65
16:14:35|1793.65
16:14:37|1793.65
16:14:37|1793.65
16:14:39|1793.64
16:14:40|1793.64
16:14:41|1793.64
16:14:42|1793.64
16:14:43|1793.65
16:14:44|1793.65
16:14:45|1793.65
16:14:46|1793.65
16:14:47|1793.65
16:14:48|1793.65
16:14:49|1793.64
16:14:50|1793.64
16:14:51|1793.65
16:14:52|1793.65
16:14:53|1793.65
16:14:54|1793.65
16:14:55|1793.65
16:14:56|1793.65
16:14:57|1793.64
16:14:58|1793.11
16:14:59|1793.11
16:15:00|1793.05
16:15:01|1792.91
16:15:02|1792.76
16:15:03|1792.76
16:15:05|1792.76
16:15:06|1792.76
16:15:06|1792.76
16:15:08|1792.76
16:15:09|1792.76
16:15:09|1792.76
16:15:12|1792.94
16:15:12|1792.93
16:15:13|1792.93
16:15:14|1792.91
16:15:16|1792.42
16:15:17|1792.42
16:15:18|1792.44
16:15:19|1792.45
16:15:20|1792.45
16:15:21|1792.44
16:15:23|1792.45
16:15:24|1792.44
16:15:24|1792.17
16:15:26|1792.16
16:15:26|1792.16
16:15:28|1792.16
16:15:29|1792.16
16:15:30|1792.15
16:15:30|1792.24
16:15:32|1792.7
16:15:33|1792.7
16:15:34|1792.73
16:15:34|1792.73
16:15:36|1792.73
16:15:36|1792.72
16:15:37|1792.73
16:15:38|1792.73
16:15:39|1792.47
16:15:41|1792.47
16:15:41|1792.47
16:15:42|1792.47
16:15:44|1792.46
16:15:44|1792.45
16:15:46|1792.46
16:15:47|1792.45
16:15:47|1792.46
16:15:50|1792.46
16:15:50|1792.46
16:15:51|1792.43
16:15:52|1792.44
16:15:53|1792.44
16:15:54|1792.44
16:15:56|1792.44
16:15:57|1792.44
16:15:57|1792.44
16:15:59|1792.44
16:15:59|1792.44
16:16:00|1792.43
16:16:01|1792.43
16:16:02|1792.41
16:16:04|1792.35
16:16:05|1792.54
16:16:06|1792.75
16:16:08|1792.94
16:16:09|1792.92
16:16:10|1792.92
16:16:11|1792.92
16:16:13|1792.92
16:16:13|1792.38
16:16:14|1792.38
16:16:15|1792.59
16:16:16|1792.59
16:16:17|1792.59
16:16:18|1792.59
16:16:19|1792.61
16:16:20|1792.63
16:16:21|1792.63
16:16:22|1792.63
16:16:24|1792.65
16:16:25|1792.98
16:16:26|1792.98
16:16:27|1792.99
16:16:28|1792.99
16:16:29|1792.77
16:16:30|1792.77
16:16:31|1792.77
16:16:32|1792.77
16:16:34|1792.77
16:16:35|1792.77
16:16:35|1793.21
16:16:36|1792.95
16:16:38|1793.05
16:16:39|1793.06
16:16:40|1793.05
16:16:41|1793.05
16:16:42|1792.55
16:16:43|1792.56
16:16:44|1792.56
16:16:45|1792.55
16:16:46|1792.55
16:16:47|1792.56
16:16:48|1792.69
16:16:49|1792.72
16:16:50|1792.72
16:16:51|1792.72
16:16:52|1792.72
16:16:53|1792.72
16:16:54|1792.72
16:16:55|1792.72
16:16:56|1793.11
16:16:57|1793.24
16:16:58|1793.04
16:16:59|1793.04
16:17:00|1793.05
16:17:01|1793.05
16:17:02|1793.05
16:17:03|1793.05
16:17:05|1793.04
16:17:07|1793.04
16:17:08|1792.98
16:17:09|1792.98
16:17:11|1792.68
16:17:12|1792.77
16:17:13|1792.6
16:17:13|1792.6
16:17:15|1792.6
16:17:15|1792.13
16:17:16|1792.01
16:17:17|1791.76
16:17:18|1791.75
16:17:19|1791.77
16:17:20|1791.86
16:17:21|1791.88
16:17:22|1791.96
16:17:24|1791.96
16:17:25|1791.96
16:17:26|1791.95
16:17:27|1791.95
16:17:28|1791.95
16:17:29|1791.93
16:17:29|1791.93
16:17:31|1791.89
16:17:32|1791.89
16:17:33|1791.89
16:17:34|1791.89
16:17:35|1791.93
16:17:36|1791.93
16:17:37|1791.93
16:17:38|1791.89
16:17:39|1791.89
16:17:40|1791.89
16:17:41|1791.88
16:17:42|1791.88
16:17:44|1791.88
16:17:45|1791.89
16:17:45|1791.89
16:17:46|1791.89
16:17:48|1791.89
16:17:48|1791.89
16:17:50|1791.89
16:17:50|1791.88
16:17:51|1791.88
16:17:53|1791.87
16:17:53|1791.87
16:17:54|1791.67
16:17:57|1791.66
16:17:57|1791.72
16:17:58|1791.72
16:17:59|1791.84
16:18:00|1792.12
16:18:01|1792.35
16:18:02|1792.35
16:18:04|1791.83
16:18:05|1791.83
16:18:06|1791.67
16:18:07|1791.67
16:18:08|1791.68
16:18:09|1791.68
16:18:10|1791.68
16:18:10|1791.68
16:18:13|1791.7
16:18:13|1792.29
16:18:14|1792.29
16:18:16|1792.38
16:18:16|1792.67
16:18:17|1792.67
16:18:18|1792.68
16:18:19|1792.67
16:18:20|1792.68
16:18:21|1792.68
16:18:22|1792.33
16:18:23|1792.33
16:18:25|1792.32
16:18:26|1792.32
16:18:28|1792.33
16:18:29|1792.33
16:18:30|1792.33
16:18:31|1792.33
16:18:32|1792.32
16:18:33|1792.04
16:18:34|1792.02
16:18:36|1792.02
16:18:36|1792.02
16:18:37|1792.01
16:18:39|1792.02
16:18:40|1792.08
16:18:41|1792.1
16:18:41|1792.15
16:18:42|1792.25
16:18:43|1792.26
16:18:45|1792.29
16:18:45|1792.29
16:18:48|1792.29
16:18:48|1792.3
16:18:49|1792.3
16:18:51|1792.3
16:18:52|1792.33
16:18:53|1792.34
16:18:54|1792.34
16:18:56|1792.68
16:18:56|1792.68
16:18:59|1793.04
16:18:59|1793.04
16:19:01|1793.03
16:19:02|1793.04
16:19:03|1793.04
16:19:04|1793.04
16:19:05|1793.04
16:19:06|1793.04
16:19:07|1793.3
16:19:08|1793.34
16:19:09|1793.35
16:19:10|1793.35
16:19:11|1793.34
16:19:12|1793.49
16:19:13|1793.49
16:19:14|1793.5
16:19:15|1793.3
16:19:16|1793.13
16:19:17|1793.13
16:19:19|1793.08
16:19:19|1793.06
16:19:20|1793.07
16:19:22|1793.07
16:19:22|1793.15
16:19:23|1793.28
16:19:24|1793.29
16:19:26|1793.33
16:19:27|1793.24
16:19:28|1793.24
16:19:29|1793.25
16:19:30|1793.25
16:19:31|1793.24
16:19:33|1793.44
16:19:33|1793.44
16:19:35|1793.52
16:19:36|1793.8
16:19:37|1793.7
16:19:38|1793.7
16:19:39|1793.69
16:19:40|1793.69
16:19:42|1793.7
16:19:43|1793.7
16:19:44|1793.56
16:19:45|1793.37
16:19:45|1793.36
16:19:46|1793.08
16:19:47|1793.01
16:19:48|1793.
16:19:49|1792.97
16:19:51|1792.95
16:19:51|1792.95
16:19:53|1792.96
16:19:53|1792.96
16:19:54|1792.96
16:19:56|1793.21
16:19:57|1793.23
16:19:58|1793.23
16:19:58|1793.24
16:19:59|1793.24
16:20:00|1793.36
16:20:02|1793.48
16:20:02|1793.49
16:20:03|1793.49
16:20:06|1793.53
16:20:07|1793.58
16:20:08|1793.58
16:20:09|1793.33
16:20:11|1793.14
16:20:12|1793.14
16:20:13|1793.15
16:20:14|1793.45
16:20:16|1793.46
16:20:16|1793.58
16:20:17|1793.75
16:20:18|1793.94
16:20:19|1793.94
16:20:20|1793.94
16:20:21|1793.94
16:20:22|1793.95
16:20:23|1793.95
16:20:24|1793.95
16:20:25|1793.94
16:20:27|1793.95
16:20:28|1793.95
16:20:30|1793.95
16:20:30|1793.95
16:20:31|1794.4
16:20:33|1794.29
16:20:34|1794.3
16:20:34|1794.55
16:20:35|1794.75
16:20:37|1794.75
16:20:38|1794.76
16:20:39|1794.76
16:20:40|1794.75
16:20:41|1794.75
16:20:42|1794.75
16:20:43|1794.44
16:20:44|1794.44
16:20:45|1794.18
16:20:46|1794.18
16:20:47|1794.18
16:20:48|1794.28
16:20:49|1794.2
16:20:50|1794.18
16:20:51|1794.18
16:20:53|1794.18
16:20:54|1794.18
16:20:55|1794.18
16:20:56|1794.18
16:20:57|1794.18
16:20:58|1794.18
16:20:59|1794.18
16:21:00|1794.18
16:21:01|1794.18
16:21:02|1794.18
16:21:03|1794.18
16:21:04|1794.18
16:21:06|1794.18
16:21:07|1794.13
16:21:07|1794.01
16:21:09|1794.01
16:21:11|1793.7
16:21:11|1793.24
16:21:12|1793.01
16:21:13|1792.79
16:21:14|1792.79
16:21:15|1792.79
16:21:16|1792.79
16:21:17|1792.79
16:21:18|1792.87
16:21:20|1792.95
16:21:21|1793.03
16:21:22|1793.17
16:21:23|1793.17
16:21:25|1793.18
16:21:26|1793.18
16:21:28|1793.18
16:21:29|1793.17
16:21:31|1793.48
16:21:32|1793.49
16:21:33|1793.48
16:21:35|1793.48
16:21:35|1793.48
16:21:36|1793.19
16:21:38|1793.19
16:21:38|1792.76
16:21:39|1792.5
16:21:40|1792.5
16:21:41|1792.5
16:21:42|1792.5
16:21:44|1792.5
16:21:44|1792.5
16:21:45|1792.49
16:21:46|1792.5
16:21:47|1792.38
16:21:48|1792.38
16:21:49|1792.38
16:21:50|1792.38
16:21:51|1792.38
16:21:52|1792.37
16:21:54|1792.38
16:21:55|1792.38
16:21:56|1792.37
16:21:57|1792.39
16:21:57|1792.39
16:21:59|1792.41
16:22:00|1792.46
16:22:01|1792.5
16:22:02|1792.75
16:22:03|1792.9
16:22:04|1792.9
16:22:06|1792.9
16:22:06|1792.91
16:22:08|1792.91
16:22:10|1792.9
16:22:12|1792.9
16:22:12|1792.9
16:22:13|1792.9
16:22:14|1792.9
16:22:15|1792.9
16:22:16|1792.91
16:22:17|1792.91
16:22:18|1792.91
16:22:19|1792.77
16:22:20|1792.77
16:22:22|1792.77
16:22:23|1792.72
16:22:23|1792.72
16:22:24|1792.72
16:22:25|1792.71
16:22:26|1792.72
16:22:27|1792.74
16:22:28|1792.88
16:22:29|1792.88
16:22:30|1792.88
16:22:31|1793.33
16:22:32|1793.5
16:22:34|1793.55
16:22:36|1793.52
16:22:36|1793.52
16:22:38|1793.51
16:22:39|1793.29
16:22:40|1793.29
16:22:42|1793.29
16:22:42|1793.29
16:22:44|1793.04
16:22:45|1793.03
16:22:45|1792.71
16:22:47|1792.75
16:22:48|1792.75
16:22:48|1792.88
16:22:49|1792.92
16:22:51|1793.28
16:22:51|1793.46
16:22:52|1793.47
16:22:54|1793.64
16:22:54|1793.55
16:22:56|1793.53
16:22:56|1793.53
16:22:59|1793.53
16:22:59|1793.37
16:23:01|1793.51
16:23:02|1793.71
16:23:03|1793.95
16:23:04|1793.95
16:23:05|1793.96
16:23:06|1793.96
16:23:08|1793.95
16:23:08|1793.96
16:23:09|1793.78
16:23:10|1793.78
16:23:11|1793.78
16:23:12|1793.79
16:23:14|1793.79
16:23:14|1793.79
16:23:15|1793.96
16:23:17|1793.96
16:23:17|1793.96
16:23:18|1793.99
16:23:20|1794.18
16:23:21|1794.54
16:23:22|1794.54
16:23:23|1794.4
16:23:24|1794.35
16:23:25|1794.
16:23:26|1793.87
16:23:27|1794.03
16:23:28|1794.03
16:23:30|1794.04
16:23:30|1794.04
16:23:31|1794.04
16:23:32|1793.98
16:23:33|1793.96
16:23:35|1793.99
16:23:35|1793.99
16:23:37|1793.99
16:23:37|1793.99
16:23:38|1793.99
16:23:39|1793.99
16:23:40|1794.
16:23:42|1794.05
16:23:44|1794.04
16:23:44|1794.04
16:23:45|1794.04
16:23:46|1794.04
16:23:47|1794.04
16:23:48|1794.06
16:23:49|1794.06
16:23:50|1794.06
16:23:51|1794.06
16:23:52|1794.06
16:23:53|1794.06
16:23:54|1794.07
16:23:55|1794.07
16:23:56|1794.06
16:23:57|1794.09
16:23:58|1794.08
16:23:59|1794.08
16:24:00|1794.07
16:24:01|1794.07
16:24:03|1794.08
16:24:05|1794.07
16:24:07|1794.08
16:24:08|1794.08
16:24:08|1794.07
16:24:09|1794.17
16:24:10|1794.18
16:24:11|1794.23
16:24:12|1794.54
16:24:13|1794.54
16:24:14|1794.54
16:24:16|1794.55
16:24:16|1794.19
16:24:18|1794.16
16:24:18|1794.16
16:24:20|1794.16
16:24:20|1794.16
16:24:22|1794.16
16:24:22|1794.16
16:24:23|1794.16
16:24:24|1794.16
16:24:25|1794.16
16:24:26|1794.16
16:24:28|1794.16
16:24:29|1794.16
16:24:30|1794.15
16:24:31|1794.15
16:24:32|1794.15
16:24:33|1794.15
16:24:34|1794.14
16:24:35|1794.15
16:24:37|1794.15
16:24:37|1794.15
16:24:39|1794.15
16:24:40|1794.14
16:24:41|1794.14
16:24:42|1794.14
16:24:43|1794.14
16:24:44|1794.07
16:24:45|1794.03
16:24:46|1793.91
16:24:47|1793.91
16:24:48|1793.91
16:24:50|1793.95
16:24:52|1793.95
16:24:52|1793.95
16:24:54|1793.95
16:24:54|1793.95
16:24:55|1793.95
16:24:56|1793.95
16:24:57|1793.95
16:24:59|1793.84
16:25:00|1793.83
16:25:01|1793.83
16:25:02|1793.84
16:25:03|1793.84
16:25:05|1793.83
16:25:06|1793.81
16:25:07|1793.81
16:25:07|1793.81
16:25:09|1793.9
16:25:10|1794.04
16:25:12|1794.05
16:25:12|1794.04
16:25:13|1794.04
16:25:15|1794.04
16:25:15|1794.05
16:25:16|1794.04
16:25:17|1794.12
16:25:18|1794.14
16:25:19|1794.15
16:25:20|1794.16
16:25:21|1794.16
16:25:22|1794.15
16:25:23|1794.15
16:25:24|1794.15
16:25:25|1794.15
16:25:26|1794.16
16:25:27|1794.15
16:25:28|1794.54
16:25:29|1794.54
16:25:31|1794.99
16:25:33|1795.
16:25:33|1794.99
16:25:34|1795.
16:25:36|1795.
16:25:37|1795.
16:25:38|1795.
16:25:39|1795.
16:25:40|1795.
16:25:41|1795.
16:25:42|1794.99
16:25:43|1794.99
16:25:44|1794.99
16:25:45|1795.01
16:25:46|1795.
16:25:47|1795.
16:25:48|1795.12
16:25:49|1795.13
16:25:50|1795.13
16:25:51|1795.13
16:25:52|1795.13
16:25:53|1795.13
16:25:54|1795.12
16:25:55|1795.12
16:25:56|1795.13
16:25:57|1795.13
16:25:59|1795.03
16:25:59|1794.61
16:26:01|1794.41
16:26:01|1794.14
16:26:03|1794.25
16:26:05|1794.25
16:26:05|1794.73
16:26:07|1794.92
16:26:08|1794.93
16:26:09|1795.51
16:26:10|1795.61
16:26:11|1795.61
16:26:11|1795.61
16:26:14|1795.61
16:26:14|1795.61
16:26:15|1795.64
16:26:16|1795.64
16:26:17|1795.8
16:26:19|1795.87
16:26:19|1795.87
16:26:21|1795.87
16:26:21|1795.67
16:26:23|1795.71
16:26:23|1795.75
16:26:24|1795.64
16:26:25|1795.64
16:26:27|1795.65
16:26:27|1795.64
16:26:28|1795.64
16:26:30|1795.64
16:26:30|1795.64
16:26:31|1795.64
16:26:33|1795.53
16:26:34|1795.28
16:26:35|1795.06
16:26:36|1795.06
16:26:38|1794.81
16:26:39|1794.64
16:26:40|1794.55
16:26:41|1794.55
16:26:42|1794.55
16:26:44|1794.56
16:26:44|1794.66
16:26:45|1794.67
16:26:46|1794.67
16:26:47|1794.69
16:26:48|1794.88
16:26:49|1795.06
16:26:50|1795.13
16:26:51|1795.41
16:26:53|1795.42
16:26:53|1795.42
16:26:54|1795.42
16:26:55|1795.12
16:26:57|1795.12
16:26:57|1795.12
16:26:58|1795.12
16:26:59|1795.12
16:27:01|1795.12
16:27:02|1795.13
16:27:04|1795.12
16:27:05|1795.12
16:27:07|1795.12
16:27:08|1795.12
16:27:09|1795.11
16:27:10|1795.11
16:27:11|1795.1
16:27:13|1794.99
16:27:14|1794.99
16:27:14|1794.99
16:27:15|1794.93
16:27:16|1794.89
16:27:18|1794.51
16:27:18|1794.25
16:27:19|1794.25
16:27:20|1794.25
16:27:21|1794.2
16:27:22|1794.12
16:27:23|1794.12
16:27:25|1793.95
16:27:25|1793.95
16:27:26|1793.95
16:27:28|1793.95
16:27:29|1793.77
16:27:29|1793.63
16:27:30|1793.61
16:27:32|1793.6
16:27:32|1792.83
16:27:34|1792.82
16:27:36|1792.82
16:27:37|1793.
16:27:37|1793.
16:27:39|1792.99
16:27:39|1792.99
16:27:40|1793.
16:27:42|1793.
16:27:43|1793.
16:27:43|1793.
16:27:45|1792.99
16:27:45|1792.99
16:27:46|1793.
16:27:48|1793.38
16:27:49|1793.63
16:27:50|1793.63
16:27:51|1793.63
16:27:52|1793.64
16:27:53|1793.63
16:27:54|1793.63
16:27:55|1793.63
16:27:56|1793.63
16:27:57|1793.64
16:27:58|1793.69
16:27:59|1793.74
16:28:00|1793.74
16:28:01|1793.95
16:28:02|1793.95
16:28:03|1793.79
16:28:04|1793.74
16:28:06|1793.74
16:28:07|1793.62
16:28:08|1793.61
16:28:09|1793.62
16:28:11|1793.61
16:28:12|1793.61
16:28:13|1793.62
16:28:14|1793.62
16:28:15|1793.61
16:28:15|1793.61
16:28:16|1793.57
16:28:17|1793.57
16:28:19|1793.58
16:28:20|1793.58
16:28:21|1793.58
16:28:21|1793.58
16:28:22|1793.56
16:28:23|1793.55
16:28:25|1793.19
16:28:26|1793.19
16:28:27|1793.14
16:28:28|1793.14
16:28:29|1793.14
16:28:30|1793.14
16:28:31|1793.14
16:28:32|1793.14
16:28:33|1793.15
16:28:34|1793.15
16:28:35|1793.15
16:28:36|1793.15
16:28:37|1793.15
16:28:38|1793.37
16:28:39|1793.37
16:28:40|1793.37
16:28:42|1793.16
16:28:43|1793.09
16:28:45|1793.08
16:28:45|1793.08
16:28:46|1793.08
16:28:48|1793.09
16:28:48|1793.09
16:28:50|1793.09
16:28:50|1793.09
16:28:52|1793.09
16:28:53|1793.08
16:28:54|1793.09
16:28:56|1793.08
16:28:56|1793.08
16:28:57|1793.08
16:28:58|1793.08
16:28:59|1793.09
16:29:00|1793.08
16:29:02|1793.09
16:29:03|1793.09
16:29:03|1793.08
16:29:05|1793.54
16:29:07|1793.54
16:29:07|1793.95
16:29:09|1793.94
16:29:09|1793.67
16:29:10|1793.68
16:29:12|1793.67
16:29:13|1793.67
16:29:13|1793.68
16:29:14|1793.66
16:29:16|1793.66
16:29:16|1793.66
16:29:18|1793.67
16:29:19|1793.67
16:29:20|1793.66
16:29:21|1793.66
16:29:22|1793.66
16:29:23|1793.66
16:29:25|1793.66
16:29:26|1793.75
16:29:27|1793.75
16:29:28|1793.74
16:29:29|1793.74
16:29:30|1793.75
16:29:31|1793.77
16:29:32|1793.77
16:29:33|1793.93
16:29:34|1793.94
16:29:35|1793.94
16:29:36|1793.94
16:29:38|1794.25
16:29:38|1794.25
16:29:40|1794.25
16:29:41|1794.25
16:29:42|1794.25
16:29:43|1794.25
16:29:44|1794.25
16:29:45|1794.24
16:29:46|1794.24
16:29:47|1794.24
16:29:48|1794.24
16:29:49|1793.84
16:29:50|1793.84
16:29:51|1793.84
16:29:52|1793.84
16:29:53|1793.84
16:29:54|1793.83
16:29:56|1793.83
16:29:56|1793.83
16:29:57|1793.83
16:29:59|1793.83
16:29:59|1793.83
16:30:01|1793.83
16:30:01|1794.01
16:30:03|1794.23
16:30:04|1793.96
16:30:05|1793.98
16:30:07|1793.98
16:30:08|1794.26
16:30:09|1794.26
16:30:11|1794.31
16:30:11|1794.3
16:30:12|1794.57
16:30:13|1794.69
16:30:14|1794.69
16:30:15|1794.69
16:30:17|1794.69
16:30:17|1794.7
16:30:18|1794.7
16:30:19|1794.7
16:30:21|1794.7
16:30:22|1794.71
16:30:23|1794.44
16:30:24|1794.44
16:30:25|1794.43
16:30:26|1794.43
16:30:27|1794.44
16:30:28|1794.44
16:30:29|1794.44
16:30:30|1794.43
16:30:31|1794.44
16:30:32|1794.46
16:30:33|1794.51
16:30:34|1794.74
16:30:35|1794.74
16:30:36|1794.74
16:30:37|1794.74
16:30:39|1794.91
16:30:39|1795.31
16:30:41|1795.22
16:30:43|1795.22
16:30:45|1795.36
16:30:45|1795.36
16:30:46|1795.35
16:30:47|1795.35
16:30:48|1795.
16:30:50|1795.02
16:30:51|1795.17
16:30:52|1795.17
16:30:53|1795.18
16:30:54|1794.86
16:30:55|1794.86
16:30:56|1794.86
16:30:57|1794.89
16:30:59|1794.94
16:30:59|1794.94
16:31:00|1794.76
16:31:01|1794.29
16:31:02|1794.29
16:31:04|1794.64
16:31:05|1794.64
16:31:06|1794.8
16:31:08|1794.94
16:31:08|1794.94
16:31:09|1794.93
16:31:10|1794.94
16:31:12|1794.94
16:31:13|1794.94
16:31:14|1794.94
16:31:15|1794.93
16:31:16|1794.93
16:31:17|1794.95
16:31:18|1794.95
16:31:19|1794.98
16:31:20|1794.98
16:31:21|1794.97
16:31:22|1794.95
16:31:23|1794.71
16:31:24|1794.71
16:31:26|1794.76
16:31:27|1794.86
16:31:28|1794.86
16:31:29|1795.02
16:31:29|1795.05
16:31:30|1795.04
16:31:32|1795.05
16:31:32|1795.05
16:31:34|1795.05
16:31:34|1794.68
16:31:35|1794.67
16:31:37|1794.68
16:31:39|1794.67
16:31:39|1794.67
16:31:40|1794.67
16:31:41|1794.67
16:31:43|1794.67
16:31:43|1794.34
16:31:44|1793.96
16:31:45|1793.96
16:31:46|1793.96
16:31:47|1793.96
16:31:48|1793.96
16:31:49|1793.97
16:31:50|1793.97
16:31:51|1793.96
16:31:53|1793.96
16:31:54|1793.96
16:31:55|1793.96
16:31:56|1793.97
16:31:57|1793.97
16:31:58|1793.97
16:31:59|1793.94
16:31:59|1793.94
16:32:01|1793.87
16:32:02|1793.84
16:32:03|1793.84
16:32:04|1793.74
16:32:05|1793.75
16:32:07|1793.75
16:32:07|1793.75
16:32:09|1793.75
16:32:09|1793.75
16:32:11|1793.75
16:32:12|1793.75
16:32:13|1793.36
16:32:14|1793.36
16:32:16|1792.95
16:32:17|1792.94
16:32:18|1792.85
16:32:18|1792.84
16:32:19|1792.81
16:32:21|1792.81
16:32:22|1792.7
16:32:23|1792.62
16:32:23|1792.61
16:32:24|1792.62
16:32:25|1792.62
16:32:28|1792.61
16:32:28|1792.59
16:32:29|1792.59
16:32:31|1792.46
16:32:31|1792.46
16:32:32|1792.47
16:32:33|1792.47
16:32:34|1792.47
16:32:35|1792.47
16:32:36|1792.31
16:32:38|1792.19
16:32:38|1792.19
16:32:40|1791.88
16:32:41|1791.87
16:32:41|1791.71
16:32:43|1791.7
16:32:44|1791.7
16:32:45|1791.64
16:32:46|1791.64
16:32:47|1791.64
16:32:49|1791.73
16:32:51|1791.92
16:32:51|1791.92
16:32:52|1791.91
16:32:53|1791.91
16:32:54|1791.91
16:32:55|1791.92
16:32:56|1791.91
16:32:57|1791.91
16:32:58|1791.91
16:32:59|1791.91
16:33:00|1791.91
16:33:01|1791.91
16:33:02|1791.76
16:33:03|1791.76
16:33:05|1791.76
16:33:05|1791.76
16:33:07|1791.8
16:33:07|1791.85
16:33:09|1791.84
16:33:10|1791.84
16:33:11|1791.84
16:33:12|1792.21
16:33:13|1792.33
16:33:14|1792.71
16:33:15|1792.77
16:33:16|1793.04
16:33:17|1793.05
16:33:18|1793.05
16:33:19|1793.05
16:33:21|1793.04
16:33:21|1793.04
16:33:22|1793.04
16:33:23|1793.34
16:33:24|1793.37
16:33:25|1793.37
16:33:27|1793.39
16:33:28|1793.39
16:33:29|1793.39
16:33:30|1793.48
16:33:32|1793.48
16:33:33|1793.83
16:33:34|1793.82
16:33:35|1793.82
16:33:37|1793.83
16:33:39|1793.6
16:33:40|1793.63
16:33:41|1793.63
16:33:42|1793.7
16:33:44|1793.67
16:33:45|1793.7
16:33:45|1793.94
16:33:47|1794.32
16:33:49|1794.64
16:33:50|1794.65
16:33:51|1794.64
16:33:52|1794.65
16:33:53|1794.64
16:33:54|1794.78
16:33:55|1794.78
16:33:56|1794.79
16:33:58|1794.79
16:33:59|1794.79
16:33:59|1794.79
16:34:00|1794.78
16:34:01|1794.78
16:34:02|1794.78
16:34:03|1794.78
16:34:05|1794.78
16:34:07|1794.78
16:34:08|1794.79
16:34:10|1794.79
16:34:11|1794.79
16:34:13|1795.22
16:34:13|1795.22
16:34:14|1795.22
16:34:16|1795.22
16:34:17|1795.22
16:34:18|1795.21
16:34:19|1795.33
16:34:20|1795.33
16:34:21|1795.34
16:34:22|1795.34
16:34:23|1795.94
16:34:24|1795.95
16:34:25|1795.96
16:34:26|1796.09
16:34:27|1796.09
16:34:28|1796.09
16:34:29|1796.09
16:34:30|1796.09
16:34:31|1796.14
16:34:32|1796.14
16:34:33|1796.14
16:34:34|1796.14
16:34:35|1795.96
16:34:36|1795.55
16:34:37|1795.55
16:34:38|1795.57
16:34:39|1795.57
16:34:41|1795.56
16:34:42|1795.56
16:34:43|1795.57
16:34:45|1795.71
16:34:46|1795.83
16:34:47|1795.84
16:34:48|1795.84
16:34:49|1795.83
16:34:50|1795.83
16:34:52|1795.66
16:34:53|1795.66
16:34:54|1795.66
16:34:54|1795.67
16:34:55|1795.67
16:34:57|1795.66
16:34:58|1795.66
16:34:59|1795.67
16:35:00|1795.67
16:35:01|1795.67
16:35:02|1795.66
16:35:03|1795.23
16:35:04|1795.23
16:35:05|1795.23
16:35:06|1794.95
16:35:07|1794.78
16:35:08|1794.78
16:35:09|1794.84
16:35:11|1794.97
16:35:13|1794.97
16:35:13|1794.97
16:35:14|1794.98
16:35:15|1794.98
16:35:16|1794.98
16:35:18|1794.98
16:35:18|1795.2
16:35:19|1795.36
16:35:20|1795.67
16:35:21|1795.67
16:35:22|1795.97
16:35:23|1796.09
16:35:25|1796.32
16:35:26|1796.32
16:35:27|1796.29
16:35:28|1795.86
16:35:29|1795.61
16:35:30|1795.61
16:35:31|1795.61
16:35:32|1795.61
16:35:33|1795.8
16:35:34|1796.15
16:35:36|1796.14
16:35:36|1796.26
16:35:38|1796.21
16:35:38|1796.16
16:35:39|1796.16
16:35:41|1796.34
16:35:41|1796.34
16:35:43|1796.34
16:35:44|1796.33
16:35:45|1796.32
16:35:46|1796.32
16:35:47|1796.32
16:35:48|1796.21
16:35:50|1796.2
16:35:50|1796.2
16:35:53|1796.2
16:35:54|1796.18
16:35:55|1795.95
16:35:56|1795.95
16:35:57|1794.97
16:35:58|1795.39
16:35:59|1795.39
16:36:00|1795.39
16:36:01|1795.61
16:36:03|1795.58
16:36:04|1795.58
16:36:04|1795.58
16:36:05|1795.59
16:36:07|1795.67
16:36:08|1795.67
16:36:09|1795.67
16:36:10|1795.67
16:36:11|1795.66
16:36:12|1795.66
16:36:13|1795.66
16:36:14|1795.67
16:36:15|1795.67
16:36:16|1795.66
16:36:17|1795.67
16:36:18|1795.6
16:36:19|1795.6
16:36:20|1795.56
16:36:21|1795.56
16:36:22|1795.55
16:36:23|1795.55
16:36:24|1795.56
16:36:25|1795.56
16:36:26|1795.56
16:36:27|1795.56
16:36:28|1795.56
16:36:29|1795.55
16:36:30|1795.56
16:36:32|1795.56
16:36:32|1795.73
16:36:34|1795.72
16:36:35|1795.72
16:36:36|1795.73
16:36:36|1795.72
16:36:38|1795.72
16:36:40|1795.73
16:36:40|1795.73
16:36:41|1795.72
16:36:43|1795.72
16:36:44|1795.72
16:36:45|1795.72
16:36:46|1795.94
16:36:47|1795.95
16:36:48|1795.95
16:36:50|1795.67
16:36:51|1795.67
16:36:52|1795.67
16:36:52|1795.69
16:36:53|1795.69
16:36:55|1795.69
16:36:56|1795.69
16:36:57|1795.74
16:36:58|1795.73
16:36:58|1795.73
16:37:00|1795.73
16:37:01|1795.61
16:37:01|1795.58
16:37:02|1795.52
16:37:04|1795.52
16:37:05|1795.52
16:37:06|1795.52
16:37:07|1795.52
16:37:08|1795.52
16:37:09|1795.53
16:37:10|1795.53
16:37:12|1795.53
16:37:14|1795.53
16:37:14|1795.53
16:37:15|1795.53
16:37:16|1795.53
16:37:17|1795.53
16:37:18|1795.53
16:37:19|1795.52
16:37:20|1795.52
16:37:21|1795.45
16:37:22|1795.43
16:37:23|1795.43
16:37:24|1795.43
16:37:25|1795.43
16:37:26|1795.04
16:37:27|1794.56
16:37:28|1794.55
16:37:30|1794.56
16:37:31|1794.56
16:37:32|1794.56
16:37:33|1794.56
16:37:34|1794.56
16:37:35|1794.56
16:37:36|1794.56
16:37:37|1794.56
16:37:39|1794.56
16:37:39|1794.56
16:37:40|1794.17
16:37:41|1794.17
16:37:42|1794.01
16:37:44|1793.97
16:37:46|1793.82
16:37:47|1793.83
16:37:47|1793.86
16:37:49|1793.86
16:37:50|1793.86
16:37:51|1793.86
16:37:52|1793.82
16:37:53|1793.83
16:37:54|1793.82
16:37:55|1793.83
16:37:56|1793.83
16:37:57|1793.83
16:37:58|1793.82
16:38:00|1793.82
16:38:00|1793.82
16:38:02|1793.38
16:38:02|1793.38
16:38:05|1793.07
16:38:05|1793.08
16:38:06|1792.76
16:38:07|1792.58
16:38:08|1792.58
16:38:09|1792.58
16:38:11|1792.58
16:38:13|1792.58
16:38:13|1792.58
16:38:14|1792.58
16:38:15|1792.58
16:38:17|1792.58
16:38:17|1792.77
16:38:18|1792.77
16:38:19|1793.03
16:38:20|1793.03
16:38:21|1793.03
16:38:23|1793.03
16:38:24|1793.03
16:38:24|1792.82
16:38:26|1792.81
16:38:26|1792.81
16:38:28|1792.81
16:38:29|1792.82
16:38:30|1792.82
16:38:31|1792.82
16:38:32|1792.82
16:38:33|1792.82
16:38:34|1792.81
16:38:35|1792.99
16:38:36|1792.99
16:38:37|1792.99
16:38:38|1792.99
16:38:39|1793.
16:38:40|1792.99
16:38:41|1792.99
16:38:42|1793.09
16:38:43|1793.12
16:38:44|1793.15
16:38:45|1793.15
16:38:47|1793.15
16:38:47|1793.15
16:38:48|1793.29
16:38:50|1793.42
16:38:50|1793.53
16:38:51|1793.53
16:38:53|1793.53
16:38:54|1793.53
16:38:54|1793.54
16:38:56|1793.53
16:38:57|1793.53
16:38:57|1793.53
16:38:59|1793.53
16:39:00|1793.53
16:39:02|1793.53
16:39:02|1793.53
16:39:03|1793.53
16:39:05|1793.53
16:39:07|1793.53
16:39:07|1793.54
16:39:09|1793.54
16:39:10|1793.54
16:39:11|1793.51
16:39:13|1793.43
16:39:14|1793.02
16:39:15|1792.79
16:39:15|1792.79
16:39:16|1792.79
16:39:18|1792.8
16:39:19|1792.8
16:39:19|1792.79
16:39:20|1792.8
16:39:21|1792.81
16:39:23|1793.23
16:39:24|1793.23
16:39:24|1793.23
16:39:25|1793.23
16:39:26|1793.24
16:39:27|1793.24
16:39:29|1793.42
16:39:29|1793.42
16:39:31|1793.42
16:39:31|1793.42
16:39:32|1793.43
16:39:33|1793.42
16:39:35|1793.42
16:39:35|1793.42
16:39:36|1793.42
16:39:38|1793.42
16:39:39|1793.43
16:39:39|1793.43
16:39:40|1793.95
16:39:41|1793.96
16:39:42|1793.95
16:39:43|1793.95
16:39:44|1793.95
16:39:47|1793.95
16:39:48|1793.95
16:39:49|1793.95
16:39:50|1793.95
16:39:50|1793.95
16:39:52|1793.96
16:39:53|1793.96
16:39:53|1793.97
16:39:56|1793.96
16:39:56|1793.96
16:39:57|1793.96
16:39:58|1793.97
16:39:59|1794.01
16:40:00|1794.45
16:40:01|1794.85
16:40:02|1794.86
16:40:04|1794.85
16:40:05|1794.98
16:40:06|1794.98
16:40:07|1794.98
16:40:08|1794.85
16:40:09|1794.54
16:40:10|1794.54
16:40:11|1794.54
16:40:12|1794.37
16:40:13|1794.38
16:40:14|1794.38
16:40:15|1794.37
16:40:17|1794.37
16:40:18|1794.82
16:40:19|1794.77
16:40:20|1794.78
16:40:21|1794.78
16:40:23|1794.78
16:40:23|1794.77
16:40:25|1795.14
16:40:25|1795.71
16:40:27|1795.71
16:40:28|1795.71
16:40:29|1795.72
16:40:30|1795.73
16:40:31|1796.1
16:40:32|1796.08
16:40:33|1796.08
16:40:34|1796.08
16:40:35|1796.09
16:40:36|1796.08
16:40:37|1796.19
16:40:37|1796.19
16:40:39|1796.2
16:40:39|1796.19
16:40:40|1796.19
16:40:42|1796.2
16:40:42|1795.94
16:40:43|1795.95
16:40:44|1795.55
16:40:46|1795.64
16:40:46|1795.74
16:40:49|1795.9
16:40:49|1796.03
16:40:51|1796.05
16:40:52|1796.06
16:40:53|1795.9
16:40:54|1795.9
16:40:55|1795.91
16:40:56|1795.71
16:40:57|1795.72
16:40:58|1795.71
16:40:59|1795.71
16:41:00|1795.71
16:41:01|1795.38
16:41:02|1795.66
16:41:03|1795.9
16:41:04|1795.95
16:41:05|1796.24
16:41:07|1796.25
16:41:08|1796.25
16:41:08|1796.25
16:41:10|1796.25
16:41:11|1796.25
16:41:12|1796.3
16:41:12|1796.41
16:41:13|1796.41
16:41:14|1796.42
16:41:15|1796.42
16:41:16|1796.42
16:41:17|1796.41
16:41:19|1796.41
16:41:19|1796.42
16:41:21|1796.43
16:41:21|1796.43
16:41:22|1796.63
16:41:23|1796.63
16:41:24|1796.63
16:41:25|1796.64
16:41:26|1796.63
16:41:27|1796.42
16:41:28|1796.43
16:41:29|1796.42
16:41:30|1796.42
16:41:31|1796.43
16:41:33|1796.43
16:41:33|1796.43
16:41:34|1796.43
16:41:35|1796.43
16:41:36|1796.43
16:41:37|1796.43
16:41:38|1796.42
16:41:39|1796.42
16:41:40|1796.42
16:41:41|1796.42
16:41:42|1796.42
16:41:43|1796.42
16:41:45|1796.77
16:41:46|1796.77
16:41:47|1796.81
16:41:48|1796.59
16:41:49|1796.74
16:41:50|1797.
16:41:51|1797.
16:41:52|1796.93
16:41:53|1796.96
16:41:54|1796.96
16:41:55|1797.04
16:41:56|1797.07
16:41:57|1797.45
16:41:59|1797.45
16:42:00|1797.46
16:42:01|1797.37
16:42:01|1797.37
16:42:02|1797.37
16:42:04|1797.38
16:42:06|1797.25
16:42:06|1797.25
16:42:07|1797.39
16:42:09|1797.63
16:42:11|1798.59
16:42:12|1798.59
16:42:13|1798.6
16:42:14|1798.6
16:42:14|1798.97
16:42:15|1798.97
16:42:17|1798.7
16:42:17|1798.71
16:42:18|1798.71
16:42:19|1799.19
16:42:21|1799.19
16:42:22|1799.18
16:42:22|1799.57
16:42:23|1799.58
16:42:24|1799.84
16:42:25|1799.86
16:42:26|1800.
16:42:27|1800.
16:42:28|1801.31
16:42:29|1801.41
16:42:30|1801.46
16:42:31|1802.
16:42:32|1803.
16:42:33|1803.61
16:42:35|1803.42
16:42:35|1803.42
16:42:36|1803.41
16:42:37|1803.24
16:42:38|1802.58
16:42:39|1802.06
16:42:40|1802.05
16:42:41|1802.05
16:42:42|1801.89
16:42:43|1801.89
16:42:44|1801.89
16:42:46|1802.21
16:42:47|1802.49
16:42:47|1802.5
16:42:49|1802.49
16:42:50|1802.81
16:42:51|1802.65
16:42:52|1802.61
16:42:53|1802.61
16:42:54|1802.6
16:42:56|1802.25
16:42:56|1802.25
16:42:58|1802.24
16:42:58|1802.01
16:43:00|1802.01
16:43:01|1802.
16:43:01|1802.49
16:43:03|1802.64
16:43:03|1802.8
16:43:05|1802.6
16:43:07|1802.79
16:43:08|1802.63
16:43:09|1802.63
16:43:10|1802.63
16:43:11|1802.62
16:43:12|1802.63
16:43:13|1802.69
16:43:14|1803.14
16:43:15|1803.62
16:43:17|1803.63
16:43:17|1803.38
16:43:19|1803.39
16:43:19|1803.39
16:43:21|1803.65
16:43:22|1803.68
16:43:23|1803.68
16:43:24|1803.7
16:43:25|1803.71
16:43:26|1803.55
16:43:27|1803.04
16:43:28|1803.03
16:43:29|1802.78
16:43:30|1802.77
16:43:31|1802.35
16:43:32|1802.35
16:43:33|1802.16
16:43:34|1802.16
16:43:35|1802.15
16:43:36|1802.18
16:43:37|1802.27
16:43:38|1802.3
16:43:39|1803.14
16:43:40|1803.41
16:43:42|1803.72
16:43:43|1803.41
16:43:44|1803.41
16:43:45|1803.41
16:43:46|1803.17
16:43:47|1803.46
16:43:48|1803.45
16:43:49|1803.08
16:43:51|1803.08
16:43:51|1803.07
16:43:53|1803.04
16:43:53|1802.96
16:43:54|1802.96
16:43:55|1802.95
16:43:56|1803.07
16:43:58|1803.08
16:43:59|1802.96
16:44:00|1802.96
16:44:00|1802.98
16:44:02|1803.04
16:44:02|1803.05
16:44:04|1802.72
16:44:06|1802.71
16:44:07|1802.71
16:44:07|1802.71
16:44:09|1802.7
16:44:11|1803.47
16:44:12|1803.77
16:44:13|1803.85
16:44:13|1804.45
16:44:15|1804.69
16:44:15|1804.73
16:44:16|1804.73
16:44:17|1806.28
16:44:19|1806.48
16:44:20|1807.07
16:44:20|1807.32
16:44:22|1807.11
16:44:22|1807.98
16:44:23|1807.32
16:44:24|1807.32
16:44:25|1807.33
16:44:26|1807.73
16:44:27|1807.34
16:44:28|1806.77
16:44:29|1806.41
16:44:30|1806.09
16:44:32|1806.64
16:44:33|1806.96
16:44:34|1806.59
16:44:35|1806.02
16:44:36|1806.02
16:44:37|1805.95
16:44:38|1806.72
16:44:39|1806.72
16:44:40|1806.47
16:44:41|1806.58
16:44:42|1806.24
16:44:43|1806.38
16:44:44|1806.39
16:44:45|1806.38
16:44:46|1806.79
16:44:47|1806.63
16:44:48|1806.64
16:44:49|1805.95
16:44:50|1805.81
16:44:52|1805.75
16:44:53|1805.6
16:44:55|1805.58
16:44:56|1805.37
16:44:56|1806.44
16:44:57|1806.41
16:44:58|1806.41
16:44:59|1807.29
16:45:01|1807.29
16:45:01|1806.84
16:45:03|1807.26
16:45:04|1807.75
16:45:05|1808.5
16:45:07|1808.5
16:45:08|1808.41
16:45:09|1808.41
16:45:11|1808.56
16:45:12|1809.57
16:45:13|1809.25
16:45:14|1809.5
16:45:15|1809.32
16:45:16|1808.96
16:45:17|1809.02
16:45:18|1809.1
16:45:19|1809.16
16:45:20|1808.74
16:45:21|1808.33
16:45:22|1808.34
16:45:23|1808.69
16:45:24|1808.71
16:45:25|1808.82
16:45:26|1809.85
16:45:27|1809.84
16:45:28|1809.38
16:45:29|1809.38
16:45:30|1808.8
16:45:31|1808.73
16:45:32|1807.94
16:45:33|1807.38
16:45:34|1807.38
16:45:35|1806.92
16:45:36|1806.91
16:45:37|1806.91
16:45:38|1806.92
16:45:39|1806.24
16:45:40|1806.41
16:45:41|1806.63
16:45:42|1806.62
16:45:43|1806.41
16:45:44|1806.41
16:45:45|1806.05
16:45:46|1806.04
16:45:47|1806.
16:45:48|1805.76
16:45:49|1805.66
16:45:50|1805.67
16:45:51|1805.64
16:45:52|1805.64
16:45:53|1805.63
16:45:54|1805.74
16:45:56|1805.36
16:45:57|1806.41
16:45:58|1806.28
16:46:00|1805.69
16:46:00|1805.68
16:46:02|1805.96
16:46:03|1805.96
16:46:05|1805.96
16:46:07|1805.96
16:46:08|1805.73
16:46:10|1805.4
16:46:10|1805.39
16:46:12|1805.39
16:46:13|1805.4
16:46:14|1805.67
16:46:15|1805.66
16:46:16|1805.67
16:46:18|1805.58
16:46:18|1805.58
16:46:20|1805.57
16:46:21|1805.58
16:46:22|1805.58
16:46:23|1805.98
16:46:24|1805.98
16:46:25|1805.98
16:46:26|1805.93
16:46:27|1805.68
16:46:28|1805.68
16:46:29|1805.15
16:46:30|1805.48
16:46:31|1805.48
16:46:32|1805.48
16:46:33|1805.47
16:46:34|1805.47
16:46:35|1805.47
16:46:36|1805.47
16:46:37|1805.47
16:46:38|1805.48
16:46:39|1805.48
16:46:40|1805.48
16:46:41|1806.21
16:46:42|1806.22
16:46:43|1807.18
16:46:44|1808.25
16:46:45|1808.02
16:46:46|1808.77
16:46:47|1808.77
16:46:48|1808.77
16:46:49|1808.77
16:46:50|1808.77
16:46:51|1808.77
16:46:52|1808.77
16:46:53|1808.77
16:46:54|1808.77
16:46:55|1808.78
16:46:56|1808.78
16:46:57|1808.65
16:46:58|1808.65
16:46:59|1808.9
16:47:00|1808.43
16:47:02|1808.68
16:47:02|1808.68
16:47:04|1808.65
16:47:06|1807.55
16:47:07|1807.49
16:47:08|1807.49
16:47:10|1807.39
16:47:11|1807.51
16:47:12|1807.51
16:47:13|1807.52
16:47:14|1807.52
16:47:16|1807.51
16:47:16|1807.36
16:47:17|1807.36
16:47:18|1807.36
16:47:19|1807.35
16:47:20|1807.36
16:47:21|1807.11
16:47:22|1807.15
16:47:23|1807.14
16:47:24|1807.14
16:47:25|1807.14
16:47:26|1807.13
16:47:27|1807.13
16:47:28|1807.13
16:47:29|1807.14
16:47:30|1807.14
16:47:31|1807.35
16:47:32|1807.35
16:47:33|1807.33
16:47:34|1807.33
16:47:35|1807.34
16:47:36|1807.34
16:47:37|1807.21
16:47:38|1807.21
16:47:39|1807.21
16:47:40|1807.2
16:47:41|1807.2
16:47:42|1807.2
16:47:43|1807.2
16:47:44|1807.2
16:47:45|1807.21
16:47:46|1807.5
16:47:47|1807.5
16:47:48|1807.51
16:47:49|1807.32
16:47:50|1806.99
16:47:51|1806.7
16:47:52|1806.99
16:47:53|1807.24
16:47:54|1807.34
16:47:56|1807.34
16:47:57|1807.35
16:47:58|1807.41
16:48:00|1807.41
16:48:00|1807.42
16:48:01|1807.67
16:48:02|1807.83
16:48:04|1807.83
16:48:05|1807.83
16:48:07|1807.84
16:48:08|1807.84
16:48:09|1807.54
16:48:10|1807.52
16:48:12|1807.48
16:48:12|1807.48
16:48:13|1807.25
16:48:14|1808.3
16:48:16|1807.95
16:48:16|1807.95
16:48:18|1807.95
16:48:18|1808.08
16:48:20|1808.08
16:48:20|1808.09
16:48:21|1808.08
16:48:22|1808.08
16:48:23|1808.08
16:48:25|1808.08
16:48:25|1808.09
16:48:26|1807.78
16:48:27|1807.71
16:48:28|1807.64
16:48:30|1807.64
16:48:30|1807.63
16:48:31|1807.62
16:48:33|1808.5
16:48:33|1808.5
16:48:34|1808.49
16:48:36|1808.79
16:48:36|1808.94
16:48:37|1809.32
16:48:38|1809.35
16:48:39|1809.49
16:48:40|1809.49
16:48:41|1809.5
16:48:42|1809.33
16:48:44|1809.33
16:48:44|1809.32
16:48:45|1809.33
16:48:46|1809.33
16:48:47|1809.33
16:48:48|1809.32
16:48:49|1809.36
16:48:50|1809.49
16:48:51|1809.49
16:48:52|1809.49
16:48:53|1809.5
16:48:54|1809.66
16:48:56|1809.99
16:48:57|1810.
16:48:58|1810.
16:48:59|1810.
16:49:00|1810.
16:49:01|1809.99
16:49:02|1809.99
16:49:03|1810.
16:49:04|1810.
16:49:05|1809.4
16:49:06|1809.4
16:49:07|1809.4
16:49:08|1809.39
16:49:09|1809.21
16:49:10|1809.21
16:49:11|1809.21
16:49:12|1809.08
16:49:13|1808.96
16:49:14|1809.23
16:49:16|1809.24
16:49:17|1809.21
16:49:18|1808.81
16:49:18|1808.8
16:49:20|1808.81
16:49:21|1808.81
16:49:21|1808.73
16:49:22|1808.73
16:49:24|1808.72
16:49:24|1808.72
16:49:25|1808.73
16:49:28|1808.8
16:49:28|1808.81
16:49:30|1808.81
16:49:31|1808.8
16:49:31|1808.78
16:49:32|1808.78
16:49:34|1808.72
16:49:35|1808.72
16:49:36|1808.73
16:49:36|1808.73
16:49:38|1808.49
16:49:38|1809.99
16:49:39|1809.72
16:49:41|1809.95
16:49:43|1810.04
16:49:43|1810.09
16:49:44|1810.09
16:49:45|1810.12
16:49:46|1810.14
16:49:47|1810.14
16:49:48|1810.14
16:49:49|1809.86
16:49:50|1809.86
16:49:51|1809.86
16:49:52|1809.86
16:49:53|1809.86
16:49:55|1809.85
16:49:56|1809.85
16:49:57|1809.85
16:49:59|1809.85
16:49:59|1809.86
16:50:00|1809.86
16:50:02|1809.85
16:50:04|1809.86
16:50:05|1809.85
16:50:07|1809.5
16:50:08|1809.5
16:50:08|1809.5
16:50:09|1809.5
16:50:11|1809.5
16:50:12|1809.49
16:50:13|1809.49
16:50:15|1809.48
16:50:16|1809.29
16:50:17|1809.59
16:50:17|1809.37
16:50:18|1809.48
16:50:21|1810.06
16:50:21|1810.06
16:50:22|1810.03
16:50:23|1810.03
16:50:24|1810.67
16:50:25|1809.82
16:50:27|1809.95
16:50:28|1809.96
16:50:29|1809.98
16:50:30|1810.35
16:50:31|1810.46
16:50:31|1810.47
16:50:33|1810.47
16:50:34|1810.47
16:50:35|1810.47
16:50:36|1810.47
16:50:37|1810.47
16:50:38|1810.47
16:50:39|1810.47
16:50:40|1810.46
16:50:41|1810.47
16:50:42|1810.46
16:50:43|1810.46
16:50:44|1810.19
16:50:45|1810.18
16:50:46|1810.19
16:50:47|1810.19
16:50:48|1810.19
16:50:49|1810.17
16:50:50|1809.98
16:50:51|1809.78
16:50:52|1809.78
16:50:53|1809.68
16:50:53|1809.6
16:50:55|1809.37
16:50:56|1809.37
16:50:57|1809.02
16:50:58|1809.03
16:50:59|1809.03
16:51:01|1808.79
16:51:02|1809.1
16:51:04|1809.1
16:51:05|1809.09
16:51:07|1809.1
16:51:07|1809.1
16:51:09|1809.1
16:51:09|1808.99
16:51:10|1808.96
16:51:11|1808.78
16:51:12|1808.35
16:51:13|1808.35
16:51:14|1808.65
16:51:15|1808.66
16:51:16|1808.66
16:51:17|1808.66
16:51:18|1808.36
16:51:19|1808.35
16:51:20|1808.36
16:51:21|1808.35
16:51:22|1808.36
16:51:23|1808.36
16:51:24|1808.35
16:51:25|1808.36
16:51:26|1808.42
16:51:27|1808.9
16:51:28|1808.9
16:51:29|1808.76
16:51:30|1808.62
16:51:31|1808.62
16:51:33|1808.61
16:51:34|1808.62
16:51:35|1808.62
16:51:36|1808.61
16:51:37|1808.61
16:51:38|1808.61
16:51:39|1808.62
16:51:40|1808.61
16:51:41|1808.62
16:51:42|1808.62
16:51:43|1808.61
16:51:44|1808.61
16:51:45|1808.62
16:51:46|1808.62
16:51:47|1808.62
16:51:48|1808.62
16:51:49|1808.94
16:51:50|1808.94
16:51:51|1808.94
16:51:52|1808.94
16:51:53|1808.94
16:51:53|1808.94
16:51:55|1809.
16:51:56|1809.
16:51:57|1808.99
16:51:59|1808.99
16:51:59|1808.99
16:52:01|1808.99
16:52:02|1808.99
16:52:03|1808.49
16:52:05|1808.49
16:52:07|1808.49
16:52:07|1808.49
16:52:08|1808.49
16:52:09|1808.58
16:52:11|1808.38
16:52:12|1808.55
16:52:13|1808.55
16:52:14|1808.55
16:52:15|1808.73
16:52:16|1808.73
16:52:17|1808.49
16:52:18|1808.48
16:52:19|1808.
16:52:20|1807.75
16:52:21|1807.39
16:52:22|1807.25
16:52:23|1807.26
16:52:25|1807.6
16:52:26|1807.61
16:52:27|1807.61
16:52:27|1807.61
16:52:28|1807.25
16:52:30|1806.65
16:52:30|1806.76
16:52:32|1806.57
16:52:33|1806.87
16:52:33|1806.88
16:52:34|1806.82
16:52:35|1806.82
16:52:36|1806.81
16:52:37|1806.81
16:52:39|1806.81
16:52:40|1806.39
16:52:41|1806.12
16:52:42|1806.12
16:52:42|1806.11
16:52:44|1806.46
16:52:44|1806.25
16:52:45|1806.25
16:52:48|1806.12
16:52:48|1806.12
16:52:49|1806.12
16:52:50|1806.12
16:52:51|1806.12
16:52:52|1806.11
16:52:53|1806.12
16:52:54|1806.12
16:52:56|1806.12
16:52:56|1806.12
16:52:57|1806.12
16:52:59|1806.12
16:53:01|1806.12
16:53:02|1806.11
16:53:03|1806.11
16:53:04|1806.11
16:53:06|1806.09
16:53:08|1806.8
16:53:08|1807.14
16:53:09|1807.15
16:53:10|1807.31
16:53:11|1807.33
16:53:13|1807.56
16:53:14|1807.91
16:53:15|1807.94
16:53:15|1808.11
16:53:16|1808.12
16:53:17|1808.12
16:53:19|1808.11
16:53:20|1807.92
16:53:21|1807.93
16:53:22|1808.12
16:53:23|1807.64
16:53:24|1807.65
16:53:25|1808.05
16:53:26|1807.91
16:53:27|1807.91
16:53:28|1807.44
16:53:30|1807.44
16:53:30|1807.43
16:53:32|1807.43
16:53:32|1807.44
16:53:33|1807.47
16:53:34|1807.47
16:53:36|1807.47
16:53:37|1807.81
16:53:37|1807.94
16:53:38|1807.95
16:53:40|1808.22
16:53:41|1808.22
16:53:42|1808.22
16:53:43|1808.22
16:53:44|1808.22
16:53:45|1808.22
16:53:46|1808.22
16:53:47|1807.67
16:53:48|1807.45
16:53:50|1807.45
16:53:51|1807.45
16:53:52|1807.34
16:53:52|1807.15
16:53:54|1807.15
16:53:55|1807.15
16:53:55|1807.15
16:53:57|1807.15
16:53:57|1806.99
16:53:59|1806.98
16:53:59|1806.99
16:54:02|1807.
16:54:02|1807.
16:54:04|1807.
16:54:04|1807.
16:54:05|1807.01
16:54:07|1807.05
16:54:08|1807.04
16:54:09|1806.66
16:54:11|1806.55
16:54:12|1806.55
16:54:13|1806.55
16:54:15|1806.98
16:54:15|1806.98
16:54:16|1806.99
16:54:17|1806.99
16:54:18|1806.99
16:54:19|1806.98
16:54:20|1806.86
16:54:21|1806.86
16:54:22|1806.86
16:54:23|1806.85
16:54:24|1806.85
16:54:25|1806.57
16:54:27|1806.57
16:54:28|1806.56
16:54:29|1806.57
16:54:30|1806.57
16:54:32|1806.57
16:54:32|1806.57
16:54:34|1806.57
16:54:35|1806.58
16:54:36|1806.58
16:54:38|1806.57
16:54:38|1806.52
16:54:39|1806.51
16:54:40|1806.4
16:54:42|1806.25
16:54:42|1806.16
16:54:43|1806.01
16:54:44|1806.01
16:54:45|1806.01
16:54:47|1806.01
16:54:47|1806.01
16:54:48|1806.
16:54:50|1806.01
16:54:51|1806.01
16:54:51|1806.01
16:54:52|1806.01
16:54:53|1806.01
16:54:54|1805.99
16:54:56|1806.
16:54:57|1805.99
16:54:58|1805.9
16:54:59|1805.44
16:55:01|1805.44
16:55:02|1805.66
16:55:03|1806.49
16:55:05|1806.83
16:55:06|1806.84
16:55:07|1807.16
16:55:08|1807.16
16:55:09|1807.16
16:55:10|1807.16
16:55:12|1807.42
16:55:13|1807.58
16:55:13|1807.58
16:55:15|1807.76
16:55:16|1807.42
16:55:17|1807.23
16:55:18|1807.16
16:55:19|1807.16
16:55:20|1807.16
16:55:22|1807.16
16:55:23|1807.16
16:55:24|1807.24
16:55:25|1807.34
16:55:26|1807.34
16:55:27|1807.34
16:55:28|1807.34
16:55:29|1807.34
16:55:30|1807.34
16:55:31|1807.35
16:55:32|1807.35
16:55:33|1807.34
16:55:35|1807.35
16:55:36|1807.99
16:55:36|1808.
16:55:37|1808.
16:55:40|1807.59
16:55:40|1807.59
16:55:42|1807.59
16:55:42|1807.58
16:55:43|1807.22
16:55:45|1807.15
16:55:45|1806.89
16:55:46|1806.89
16:55:47|1806.53
16:55:48|1806.53
16:55:49|1806.53
16:55:50|1806.31
16:55:52|1806.02
16:55:52|1806.02
16:55:53|1806.02
16:55:54|1806.02
16:55:55|1806.01
16:55:56|1806.02
16:55:57|1806.02
16:55:58|1806.29
16:55:59|1806.14
16:56:01|1806.05
16:56:02|1806.05
16:56:03|1806.05
16:56:05|1806.84
16:56:06|1806.62
16:56:06|1806.59
16:56:08|1806.36
16:56:09|1806.06
16:56:10|1806.06
16:56:11|1806.06
16:56:12|1806.06
16:56:14|1806.25
16:56:15|1806.62
16:56:16|1806.62
16:56:16|1806.48
16:56:17|1806.32
16:56:18|1806.32
16:56:19|1806.31
16:56:20|1806.32
16:56:21|1806.31
16:56:24|1806.29
16:56:24|1806.29
16:56:25|1806.29
16:56:26|1806.29
16:56:27|1806.29
16:56:28|1806.29
16:56:29|1806.58
16:56:30|1806.58
16:56:31|1806.59
16:56:33|1806.59
16:56:34|1806.66
16:56:35|1806.66
16:56:36|1806.66
16:56:37|1806.66
16:56:39|1806.66
16:56:40|1806.65
16:56:40|1806.65
16:56:41|1806.8
16:56:42|1806.8
16:56:43|1807.11
16:56:44|1807.11
16:56:46|1807.12
16:56:47|1807.12
16:56:48|1807.12
16:56:49|1807.11
16:56:50|1807.11
16:56:51|1807.13
16:56:52|1807.16
16:56:53|1807.32
16:56:54|1807.32
16:56:55|1807.33
16:56:56|1807.34
16:56:57|1807.34
16:56:58|1807.37
16:56:59|1807.37
16:57:00|1807.37
16:57:01|1807.37
16:57:03|1807.37
16:57:05|1807.75
16:57:05|1807.98
16:57:07|1808.31
16:57:08|1808.33
16:57:09|1808.32
16:57:10|1808.32
16:57:11|1808.33
16:57:12|1808.32
16:57:13|1808.32
16:57:15|1808.33
16:57:15|1808.33
16:57:16|1808.54
16:57:17|1808.54
16:57:19|1808.52
16:57:20|1808.46
16:57:20|1808.46
16:57:21|1808.46
16:57:22|1808.46
16:57:23|1808.45
16:57:24|1808.45
16:57:25|1808.45
16:57:27|1808.45
16:57:28|1808.45
16:57:28|1808.45
16:57:29|1808.45
16:57:30|1808.46
16:57:32|1808.46
16:57:32|1808.46
16:57:33|1808.46
16:57:34|1808.48
16:57:36|1808.55
16:57:36|1808.54
16:57:37|1808.55
16:57:38|1808.54
16:57:39|1808.54
16:57:41|1808.55
16:57:41|1808.57
16:57:42|1808.61
16:57:44|1808.6
16:57:44|1808.6
16:57:45|1808.61
16:57:46|1808.6
16:57:47|1808.6
16:57:48|1808.6
16:57:49|1808.44
16:57:50|1807.99
16:57:51|1807.99
16:57:52|1807.99
16:57:53|1807.76
16:57:54|1807.75
16:57:56|1807.55
16:57:57|1807.51
16:57:57|1807.51
16:57:58|1807.16
16:57:59|1806.
16:58:01|1806.93
16:58:01|1807.01
16:58:02|1807.01
16:58:05|1807.03
16:58:06|1806.91
16:58:08|1806.71
16:58:10|1806.7
16:58:10|1806.7
16:58:11|1806.7
16:58:12|1807.02
16:58:14|1807.14
16:58:15|1807.14
16:58:16|1807.14
16:58:17|1807.39
16:58:18|1807.39
16:58:20|1807.4
16:58:20|1807.4
16:58:22|1807.39
16:58:23|1807.39
16:58:23|1807.39
16:58:24|1807.01
16:58:25|1807.02
16:58:26|1807.51
16:58:28|1807.5
16:58:29|1807.5
16:58:30|1807.5
16:58:31|1807.5
16:58:32|1807.51
16:58:33|1806.95
16:58:34|1807.17
16:58:35|1807.17
16:58:36|1807.18
16:58:37|1807.18
16:58:38|1807.18
16:58:39|1807.18
16:58:40|1807.17
16:58:41|1807.17
16:58:43|1807.18
16:58:43|1807.26
16:58:44|1807.25
16:58:45|1807.25
16:58:46|1807.25
16:58:47|1807.25
16:58:49|1807.25
16:58:49|1807.38
16:58:50|1807.38
16:58:51|1807.58
16:58:52|1807.74
16:58:54|1807.98
16:58:55|1808.09
16:58:55|1808.29
16:58:56|1807.83
16:58:58|1807.84
16:58:59|1807.5
16:58:59|1807.5
16:59:00|1807.49
16:59:02|1807.5
16:59:03|1807.49
16:59:05|1808.24
16:59:05|1808.34
16:59:06|1808.35
16:59:07|1808.35
16:59:08|1808.35
16:59:09|1808.35
16:59:11|1808.35
16:59:12|1808.7
16:59:14|1808.69
16:59:15|1808.69
16:59:16|1809.23
16:59:16|1809.38
16:59:18|1809.52
16:59:19|1809.52
16:59:20|1809.83
16:59:21|1809.68
16:59:21|1809.67
16:59:23|1809.67
16:59:24|1809.49
16:59:24|1809.2
16:59:25|1809.2
16:59:26|1809.19
16:59:28|1809.2
16:59:28|1809.2
16:59:30|1809.29
16:59:30|1809.69
16:59:31|1809.69
16:59:33|1809.7
16:59:33|1809.7
16:59:34|1809.67
16:59:35|1809.68
16:59:36|1809.68
16:59:37|1809.68
16:59:38|1809.68
16:59:39|1809.96
16:59:41|1809.98
16:59:42|1809.97
16:59:42|1809.96
16:59:43|1809.68
16:59:44|1809.86
16:59:46|1809.9
16:59:47|1809.89
16:59:47|1810.39
16:59:49|1810.38
16:59:49|1809.88
16:59:51|1809.88
16:59:51|1809.89
16:59:52|1809.89
16:59:54|1810.55
16:59:54|1811.19
16:59:55|1811.69
16:59:56|1811.65
16:59:57|1811.65
16:59:58|1811.64
16:59:59|1811.92
17:00:01|1811.94
17:00:02|1812.19
17:00:03|1812.2
17:00:05|1811.91
17:00:05|1811.77
17:00:06|1811.36
17:00:07|1811.42
17:00:09|1812.67
17:00:11|1812.37
17:00:12|1812.43
17:00:13|1812.56
17:00:14|1812.71
17:00:15|1812.8
17:00:16|1813.
17:00:17|1813.
17:00:18|1812.71
17:00:19|1812.69
17:00:20|1812.63
17:00:22|1812.56
17:00:23|1811.94
17:00:23|1811.48
17:00:24|1811.36
17:00:26|1811.36
17:00:27|1811.13
17:00:28|1811.13
17:00:29|1810.72
17:00:30|1810.45
17:00:32|1810.45
17:00:32|1810.58
17:00:34|1810.33
17:00:35|1810.33
17:00:36|1810.41
17:00:37|1810.63
17:00:38|1810.63
17:00:39|1810.62
17:00:40|1810.63
17:00:41|1810.54
17:00:43|1810.63
17:00:43|1810.73
17:00:44|1810.73
17:00:45|1810.73
17:00:47|1810.93
17:00:48|1811.39
17:00:49|1811.47
17:00:50|1811.48
17:00:51|1811.48
17:00:52|1811.47
17:00:53|1811.66
17:00:54|1811.65
17:00:55|1811.66
17:00:56|1811.66
17:00:57|1811.66
17:00:58|1811.65
17:00:59|1811.65
17:01:00|1811.65
17:01:01|1811.65
17:01:02|1811.94
17:01:03|1812.54
17:01:04|1812.54
17:01:05|1812.26
17:01:06|1812.49
17:01:08|1812.49
17:01:10|1812.22
17:01:11|1811.96
17:01:13|1812.35
17:01:14|1812.67
17:01:15|1812.96
17:01:17|1813.14
17:01:18|1813.15
17:01:18|1813.35
17:01:20|1813.36
17:01:22|1813.66
17:01:24|1813.55
17:01:24|1813.55
17:01:25|1813.55
17:01:26|1813.35
17:01:27|1812.9
17:01:29|1812.98
17:01:30|1813.09
17:01:31|1813.12
17:01:32|1813.13
17:01:33|1813.12
17:01:35|1813.19
17:01:36|1813.18
17:01:36|1813.21
17:01:38|1813.2
17:01:39|1813.4
17:01:40|1813.4
17:01:41|1813.44
17:01:42|1813.43
17:01:43|1813.41
17:01:44|1813.41
17:01:46|1813.41
17:01:47|1813.69
17:01:48|1813.69
17:01:49|1813.77
17:01:49|1813.76
17:01:51|1813.85
17:01:52|1813.85
17:01:53|1814.27
17:01:54|1814.35
17:01:55|1814.29
17:01:56|1814.29
17:01:57|1814.16
17:01:58|1814.09
17:01:59|1814.09
17:02:00|1814.09
17:02:01|1814.1
17:02:02|1814.1
17:02:04|1814.21
17:02:04|1814.2
17:02:05|1813.86
17:02:06|1813.84
17:02:07|1813.85
17:02:09|1813.59
17:02:09|1813.59
17:02:11|1813.43
17:02:13|1813.43
17:02:15|1813.03
17:02:15|1813.03
17:02:17|1813.54
17:02:18|1813.44
17:02:19|1813.35
17:02:21|1813.2
17:02:22|1813.21
17:02:24|1813.28
17:02:24|1813.28
17:02:26|1813.15
17:02:27|1812.49
17:02:28|1812.47
17:02:29|1812.33
17:02:30|1812.33
17:02:30|1812.34
17:02:33|1812.34
17:02:33|1812.33
17:02:34|1812.34
17:02:35|1812.34
17:02:36|1812.34
17:02:37|1812.9
17:02:39|1813.44
17:02:40|1813.44
17:02:41|1813.43
17:02:42|1813.11
17:02:43|1813.1
17:02:44|1813.11
17:02:45|1813.1
17:02:46|1813.1
17:02:47|1813.21
17:02:48|1813.21
17:02:49|1813.11
17:02:50|1813.21
17:02:51|1813.51
17:02:52|1813.51
17:02:53|1813.52
17:02:54|1813.52
17:02:55|1813.51
17:02:56|1813.99
17:02:57|1814.
17:02:58|1813.99
17:02:59|1813.99
17:02:59|1814.01
17:03:01|1814.21
17:03:02|1814.21
17:03:02|1814.2
17:03:04|1814.21
17:03:05|1814.2
17:03:07|1814.21
17:03:08|1814.07
17:03:08|1813.99
17:03:10|1813.23
17:03:12|1813.
17:03:14|1813.01
17:03:14|1813.
17:03:15|1813.01
17:03:16|1813.3
17:03:17|1813.42
17:03:19|1813.42
17:03:21|1813.42
17:03:21|1813.42
17:03:23|1813.01
17:03:23|1813.01
17:03:24|1813.01
17:03:25|1813.
17:03:27|1813.01
17:03:28|1813.01
17:03:29|1813.01
17:03:31|1813.42
17:03:32|1813.44
17:03:33|1813.43
17:03:34|1813.43
17:03:35|1813.08
17:03:35|1813.08
17:03:36|1813.07
17:03:39|1813.07
17:03:39|1813.04
17:03:41|1812.74
17:03:42|1812.74
17:03:43|1812.8
17:03:44|1812.81
17:03:45|1812.81
17:03:46|1812.8
17:03:48|1812.81
17:03:49|1812.8
17:03:50|1812.8
17:03:50|1812.89
17:03:52|1812.88
17:03:54|1812.89
17:03:55|1812.89
17:03:55|1812.78
17:03:57|1812.78
17:03:57|1812.79
17:03:58|1812.78
17:03:59|1812.78
17:04:01|1812.79
17:04:01|1812.87
17:04:02|1813.24
17:04:03|1813.77
17:04:05|1813.77
17:04:05|1813.62
17:04:06|1813.61
17:04:08|1813.75
17:04:09|1813.75
17:04:10|1813.56
17:04:11|1813.54
17:04:13|1813.9
17:04:14|1813.9
17:04:14|1813.9
17:04:16|1813.76
17:04:16|1813.76
17:04:19|1813.75
17:04:19|1813.75
17:04:20|1813.76
17:04:21|1813.75
17:04:22|1813.75
17:04:23|1813.62
17:04:24|1813.6
17:04:25|1813.53
17:04:26|1813.54
17:04:27|1813.53
17:04:28|1814.21
17:04:30|1813.75
17:04:31|1813.75
17:04:32|1813.75
17:04:33|1813.75
17:04:34|1813.75
17:04:35|1813.82
17:04:36|1813.83
17:04:37|1813.83
17:04:39|1813.83
17:04:40|1813.83
17:04:41|1814.06
17:04:42|1814.18
17:04:43|1814.18
17:04:45|1813.67
17:04:45|1813.67
17:04:46|1813.66
17:04:47|1813.67
17:04:49|1813.67
17:04:49|1813.67
17:04:50|1813.66
17:04:52|1813.67
17:04:53|1813.66
17:04:53|1813.
17:04:55|1813.02
17:04:55|1813.02
17:04:56|1813.01
17:04:57|1813.01
17:04:58|1813.02
17:04:59|1813.02
17:05:01|1813.02
17:05:02|1813.02
17:05:02|1813.04
17:05:04|1813.41
17:05:05|1813.41
17:05:06|1813.41
17:05:06|1813.41
17:05:09|1813.73
17:05:10|1813.73
17:05:12|1813.73
17:05:12|1813.74
17:05:13|1814.04
17:05:15|1814.14
17:05:16|1814.14
17:05:17|1814.14
17:05:18|1814.14
17:05:19|1814.15
17:05:21|1814.31
17:05:22|1814.32
17:05:23|1813.76
17:05:24|1813.75
17:05:25|1814.01
17:05:26|1814.01
17:05:27|1814.01
17:05:28|1814.01
17:05:29|1814.03
17:05:30|1814.07
17:05:31|1814.06
17:05:32|1814.06
17:05:33|1814.06
17:05:34|1814.07
17:05:35|1814.07
17:05:37|1814.06
17:05:37|1814.06
17:05:39|1814.06
17:05:40|1814.07
17:05:40|1814.07
17:05:41|1814.06
17:05:42|1814.06
17:05:44|1814.06
17:05:45|1814.07
17:05:45|1814.07
17:05:47|1814.06
17:05:49|1814.06
17:05:50|1814.07
17:05:51|1814.07
17:05:52|1814.07
17:05:53|1814.07
17:05:54|1814.06
17:05:55|1814.06
17:05:56|1814.06
17:05:57|1814.07
17:05:58|1814.06
17:05:59|1814.06
17:06:01|1814.33
17:06:02|1814.32
17:06:02|1814.32
17:06:04|1814.33
17:06:05|1814.98
17:06:05|1814.98
17:06:06|1814.99
17:06:07|1816.38
17:06:08|1817.32
17:06:09|1818.25
17:06:11|1817.76
17:06:12|1817.09
17:06:13|1817.1
17:06:15|1817.04
17:06:17|1816.74
17:06:17|1816.46
17:06:19|1816.31
17:06:19|1815.9
17:06:20|1815.8
17:06:21|1815.79
17:06:23|1815.57
17:06:24|1815.57
17:06:25|1815.57
17:06:26|1815.12
17:06:27|1815.11
17:06:27|1815.12
17:06:29|1815.38
17:06:29|1815.57
17:06:31|1815.85
17:06:32|1815.65
17:06:33|1815.64
17:06:34|1815.64
17:06:35|1815.64
17:06:36|1815.64
17:06:37|1815.64
17:06:38|1815.64
17:06:39|1815.31
17:06:41|1815.31
17:06:42|1815.31
17:06:43|1815.31
17:06:43|1815.67
17:06:45|1815.67
17:06:46|1815.68
17:06:47|1815.68
17:06:48|1815.7
17:06:49|1815.7
17:06:50|1815.7
17:06:51|1815.71
17:06:52|1815.77
17:06:53|1816.07
17:06:54|1816.41
17:06:56|1816.03
17:06:56|1816.03
17:06:58|1815.78
17:06:58|1815.2
17:06:59|1815.37
17:07:00|1815.39
17:07:02|1815.99
17:07:03|1816.
17:07:04|1815.78
17:07:05|1815.78
17:07:06|1815.79
17:07:08|1815.78
17:07:09|1815.78
17:07:10|1815.94
17:07:12|1816.22
17:07:13|1816.22
17:07:14|1815.9
17:07:15|1816.08
17:07:17|1816.78
17:07:19|1816.78
17:07:20|1816.78
17:07:20|1816.78
17:07:21|1816.71
17:07:22|1816.71
17:07:23|1816.58
17:07:24|1816.58
17:07:25|1816.32
17:07:26|1816.69
17:07:27|1816.7
17:07:29|1816.88
17:07:30|1816.89
17:07:30|1816.47
17:07:31|1816.47
17:07:32|1816.47
17:07:34|1816.47
17:07:34|1816.47
17:07:35|1816.49
17:07:37|1815.95
17:07:38|1816.07
17:07:39|1816.07
17:07:40|1816.07
17:07:42|1815.72
17:07:43|1815.72
17:07:44|1815.72
17:07:45|1816.04
17:07:46|1815.99
17:07:47|1816.16
17:07:47|1816.07
17:07:48|1815.78
17:07:50|1815.78
17:07:52|1815.56
17:07:52|1815.56
17:07:53|1815.54
17:07:55|1815.54
17:07:57|1815.52
17:07:58|1815.51
17:07:59|1815.51
17:08:00|1815.51
17:08:01|1815.52
17:08:02|1815.52
17:08:03|1815.52
17:08:04|1815.52
17:08:06|1815.41
17:08:07|1815.38
17:08:07|1815.51
17:08:09|1815.52
17:08:10|1816.01
17:08:11|1815.76
17:08:11|1815.68
17:08:12|1815.48
17:08:14|1815.48
17:08:15|1815.11
17:08:16|1815.1
17:08:17|1815.1
17:08:18|1815.1
17:08:19|1815.01
17:08:21|1814.5
17:08:21|1814.34
17:08:23|1814.33
17:08:23|1814.48
17:08:26|1814.34
17:08:26|1814.34
17:08:28|1814.34
17:08:30|1814.33
17:08:30|1814.33
17:08:31|1814.32
17:08:33|1814.5
17:08:33|1814.49
17:08:34|1814.9
17:08:36|1814.9
17:08:37|1814.69
17:08:37|1814.34
17:08:38|1814.4
17:08:39|1814.46
17:08:40|1814.46
17:08:42|1814.46
17:08:43|1814.25
17:08:44|1814.24
17:08:45|1814.18
17:08:46|1814.17
17:08:47|1814.17
17:08:48|1814.62
17:08:49|1814.62
17:08:50|1814.6
17:08:51|1814.26
17:08:52|1814.21
17:08:53|1813.82
17:08:54|1813.82
17:08:55|1813.82
17:08:56|1813.82
17:08:57|1813.8
17:08:58|1813.6
17:08:59|1813.6
17:09:00|1813.6
17:09:01|1814.11
17:09:02|1814.1
17:09:03|1814.1
17:09:04|1814.1
17:09:05|1814.11
17:09:06|1814.11
17:09:07|1814.11
17:09:09|1814.1
17:09:10|1813.94
17:09:11|1813.63
17:09:12|1813.62
17:09:13|1813.61
17:09:15|1813.67
17:09:16|1813.88
17:09:17|1813.73
17:09:18|1813.54
17:09:19|1813.53
17:09:20|1813.39
17:09:21|1813.38
17:09:22|1813.38
17:09:23|1813.37
17:09:24|1813.37
17:09:25|1813.05
17:09:26|1812.79
17:09:27|1812.68
17:09:28|1812.57
17:09:29|1812.55
17:09:31|1812.33
17:09:33|1812.33
17:09:33|1812.33
17:09:35|1812.33
17:09:35|1812.34
17:09:37|1812.33
17:09:37|1812.74
17:09:39|1812.75
17:09:40|1812.91
17:09:41|1812.96
17:09:42|1812.35
17:09:43|1812.29
17:09:44|1812.29
17:09:46|1812.31
17:09:47|1812.35
17:09:48|1812.34
17:09:48|1811.95
17:09:49|1811.96
17:09:51|1811.96
17:09:51|1811.95
17:09:53|1811.95
17:09:53|1811.95
17:09:54|1811.96
17:09:55|1811.96
17:09:57|1811.96
17:09:57|1811.95
17:09:58|1811.19
17:10:00|1811.47
17:10:01|1811.89
17:10:02|1812.15
17:10:04|1811.93
17:10:04|1811.93
17:10:06|1811.93
17:10:08|1812.31
17:10:08|1812.31
17:10:09|1812.31
17:10:11|1811.81
17:10:12|1811.82
17:10:14|1811.81
17:10:14|1811.81
17:10:17|1811.81
17:10:17|1811.68
17:10:19|1811.44
17:10:20|1811.27
17:10:21|1811.27
17:10:22|1811.53
17:10:23|1811.53
17:10:24|1811.54
17:10:26|1811.57
17:10:26|1811.57
17:10:27|1811.56
17:10:28|1811.57
17:10:30|1811.57
17:10:31|1811.57
17:10:31|1811.78
17:10:32|1811.79
17:10:34|1812.32
17:10:35|1811.86
17:10:35|1811.43
17:10:36|1811.25
17:10:37|1811.89
17:10:38|1811.12
17:10:39|1811.12
17:10:40|1811.11
17:10:41|1811.12
17:10:42|1811.12
17:10:44|1811.12
17:10:44|1811.48
17:10:46|1811.9
17:10:46|1811.92
17:10:47|1811.54
17:10:48|1811.53
17:10:49|1811.34
17:10:50|1811.5
17:10:51|1811.5
17:10:54|1811.5
17:10:54|1811.35
17:10:55|1810.76
17:10:56|1810.76
17:10:57|1810.54
17:10:58|1810.54
17:10:59|1810.52
17:11:00|1810.53
17:11:01|1810.19
17:11:02|1810.06
17:11:04|1809.95
17:11:05|1809.94
17:11:06|1810.23
17:11:07|1810.19
17:11:09|1809.89
17:11:10|1809.88
17:11:12|1809.35
17:11:13|1809.08
17:11:14|1808.67
17:11:15|1808.67
17:11:16|1808.67
17:11:16|1808.67
17:11:18|1808.62
17:11:18|1808.62
17:11:20|1808.98
17:11:20|1808.97
17:11:22|1808.49
17:11:23|1808.58
17:11:24|1808.6
17:11:24|1808.6
17:11:26|1808.91
17:11:28|1809.39
17:11:29|1808.86
17:11:31|1809.09
17:11:31|1809.09
17:11:33|1808.4
17:11:33|1808.36
17:11:35|1808.36
17:11:35|1808.35
17:11:36|1808.17
17:11:38|1807.88
17:11:39|1807.85
17:11:41|1807.77
17:11:42|1807.95
17:11:43|1808.15
17:11:43|1808.25
17:11:44|1808.25
17:11:45|1808.25
17:11:47|1808.46
17:11:47|1808.55
17:11:48|1808.55
17:11:50|1808.55
17:11:51|1808.33
17:11:52|1808.33
17:11:54|1808.33
17:11:55|1808.34
17:11:56|1809.15
17:11:57|1809.09
17:11:58|1809.09
17:11:59|1809.1
17:12:00|1809.1
17:12:01|1809.1
17:12:02|1809.09
17:12:03|1809.09
17:12:04|1809.45
17:12:05|1809.45
17:12:06|1809.46
17:12:07|1809.45
17:12:09|1809.15
17:12:10|1809.15
17:12:12|1808.55
17:12:12|1808.33
17:12:13|1808.33
17:12:14|1807.77
17:12:15|1807.77
17:12:16|1807.79
17:12:18|1807.8
17:12:19|1807.81
17:12:19|1807.81
17:12:21|1807.81
17:12:23|1808.17
17:12:24|1807.97
17:12:25|1807.88
17:12:26|1807.66
17:12:26|1807.66
17:12:27|1807.67
17:12:30|1807.67
17:12:30|1807.67
17:12:31|1807.66
17:12:32|1807.56
17:12:33|1807.56
17:12:34|1807.55
17:12:36|1807.56
17:12:37|1807.56
17:12:37|1807.56
17:12:38|1807.56
17:12:39|1807.56
17:12:40|1807.55
17:12:42|1807.56
17:12:43|1807.69
17:12:44|1807.69
17:12:45|1807.69
17:12:46|1807.69
17:12:47|1807.69
17:12:48|1807.68
17:12:49|1807.68
17:12:50|1807.69
17:12:51|1807.76
17:12:53|1808.
17:12:54|1808.01
17:12:54|1808.36
17:12:55|1808.36
17:12:57|1808.36
17:12:57|1807.9
17:12:59|1807.9
17:12:59|1807.92
17:13:00|1807.93
17:13:02|1807.93
17:13:03|1807.93
17:13:04|1807.93
17:13:05|1807.93
17:13:06|1807.64
17:13:08|1807.67
17:13:09|1808.01
17:13:10|1808.36
17:13:11|1808.73
17:13:13|1808.73
17:13:13|1808.72
17:13:14|1808.72
17:13:15|1808.72
17:13:17|1808.72
17:13:18|1808.72
17:13:19|1808.55
17:13:20|1808.28
17:13:21|1807.96
17:13:22|1807.96
17:13:23|1807.96
17:13:25|1807.96
17:13:26|1807.96
17:13:27|1807.96
17:13:28|1807.78
17:13:29|1807.78
17:13:30|1807.78
17:13:31|1807.78
17:13:32|1807.78
17:13:33|1807.78
17:13:34|1807.78
17:13:35|1807.77
17:13:36|1807.78
17:13:37|1807.78
17:13:38|1807.92
17:13:39|1807.95
17:13:40|1807.95
17:13:41|1807.75
17:13:42|1807.65
17:13:43|1807.65
17:13:44|1807.65
17:13:45|1807.64
17:13:46|1807.64
17:13:47|1807.65
17:13:48|1807.65
17:13:49|1807.64
17:13:50|1807.65
17:13:51|1807.65
17:13:52|1807.65
17:13:53|1807.65
17:13:54|1807.65
17:13:55|1807.65
17:13:56|1807.72
17:13:57|1807.77
17:13:58|1807.78
17:13:59|1807.79
17:14:00|1807.78
17:14:01|1807.79
17:14:02|1807.79
17:14:03|1807.79
17:14:04|1807.8
17:14:05|1807.79
17:14:06|1807.79
17:14:07|1807.79
17:14:08|1807.79
17:14:09|1807.56
17:14:10|1807.56
17:14:12|1807.72
17:14:13|1807.73
17:14:14|1807.73
17:14:15|1807.72
17:14:15|1807.72
17:14:17|1807.34
17:14:18|1807.27
17:14:19|1807.27
17:14:19|1807.47
17:14:20|1807.72
17:14:23|1807.73
17:14:23|1807.92
17:14:24|1807.95
17:14:25|1807.77
17:14:26|1807.71
17:14:27|1807.71
17:14:28|1807.7
17:14:30|1807.7
17:14:30|1807.41
17:14:31|1807.41
17:14:32|1807.41
17:14:33|1807.7
17:14:34|1807.7
17:14:35|1807.7
17:14:36|1807.7
17:14:37|1807.7
17:14:38|1807.7
17:14:39|1807.69
17:14:40|1807.7
17:14:41|1807.69
17:14:43|1807.69
17:14:44|1807.39
17:14:45|1807.56
17:14:46|1807.95
17:14:47|1808.17
17:14:48|1808.18
17:14:49|1808.17
17:14:50|1808.17
17:14:51|1808.47
17:14:52|1808.46
17:14:53|1808.66
17:14:54|1808.46
17:14:55|1808.46
17:14:56|1808.34
17:14:58|1807.93
17:14:59|1807.61
17:15:00|1807.62
17:15:01|1807.62
17:15:01|1808.3
17:15:02|1808.3
17:15:04|1808.31
17:15:05|1808.42
17:15:06|1808.41
17:15:08|1808.42
17:15:09|1808.18
17:15:10|1808.18
17:15:11|1807.48
17:15:12|1807.48
17:15:13|1807.57
17:15:13|1807.77
17:15:15|1807.76
17:15:16|1807.77
17:15:17|1807.77
17:15:18|1808.34
17:15:18|1808.34
17:15:21|1808.09
17:15:22|1808.09
17:15:23|1808.08
17:15:24|1808.09
17:15:26|1807.83
17:15:27|1807.64
17:15:28|1807.63
17:15:29|1807.63
17:15:30|1807.63
17:15:31|1807.63
17:15:32|1807.63
17:15:33|1808.02
17:15:35|1808.02
17:15:36|1808.02
17:15:37|1808.02
17:15:38|1808.02
17:15:39|1808.03
17:15:40|1807.84
17:15:41|1807.85
17:15:41|1807.85
17:15:43|1807.58
17:15:43|1807.57
17:15:45|1807.57
17:15:46|1807.58
17:15:46|1807.57
17:15:47|1807.58
17:15:48|1807.58
17:15:50|1807.58
17:15:50|1807.58
17:15:52|1807.58
17:15:53|1807.58
17:15:54|1807.57
17:15:54|1807.57
17:15:55|1807.63
17:15:57|1807.79
17:15:58|1807.8
17:15:59|1807.8
17:16:00|1807.8
17:16:01|1807.8
17:16:01|1807.79
17:16:02|1807.8
17:16:04|1807.79
17:16:04|1807.79
17:16:06|1807.78
17:16:07|1807.79
17:16:08|1807.19
17:16:08|1807.19
17:16:09|1807.18
17:16:12|1807.01
17:16:12|1806.86
17:16:13|1806.85
17:16:14|1806.85
17:16:16|1806.85
17:16:16|1806.85
17:16:17|1806.81
17:16:18|1806.81
17:16:19|1806.81
17:16:20|1806.81
17:16:21|1806.81
17:16:22|1806.81
17:16:24|1806.8
17:16:25|1806.81
17:16:27|1806.8
17:16:28|1807.02
17:16:29|1807.01
17:16:30|1807.01
17:16:30|1806.98
17:16:31|1806.88
17:16:34|1806.64
17:16:34|1806.67
17:16:36|1806.94
17:16:37|1807.54
17:16:38|1807.69
17:16:39|1807.7
17:16:40|1807.7
17:16:41|1807.69
17:16:42|1807.7
17:16:43|1807.7
17:16:44|1807.69
17:16:45|1807.69
17:16:46|1807.69
17:16:47|1807.69
17:16:48|1807.7
17:16:49|1807.25
17:16:50|1807.26
17:16:51|1807.38
17:16:52|1807.69
17:16:54|1807.7
17:16:54|1807.71
17:16:55|1807.71
17:16:57|1807.7
17:16:57|1807.71
17:16:59|1807.71
17:17:00|1808.21
17:17:01|1808.2
17:17:02|1808.21
17:17:03|1807.83
17:17:05|1807.83
17:17:05|1807.75
17:17:06|1807.75
17:17:07|1807.75
17:17:09|1807.97
17:17:09|1807.97
17:17:11|1808.35
17:17:11|1808.34
17:17:13|1808.5
17:17:13|1808.5
17:17:14|1808.61
17:17:15|1808.73
17:17:16|1808.73
17:17:17|1809.27
17:17:18|1809.34
17:17:19|1809.85
17:17:20|1809.73
17:17:23|1809.74
17:17:23|1809.75
17:17:24|1809.76
17:17:25|1809.73
17:17:26|1809.45
17:17:27|1809.45
17:17:28|1809.19
17:17:29|1809.19
17:17:31|1809.2
17:17:32|1809.19
17:17:33|1809.19
17:17:34|1809.2
17:17:35|1809.07
17:17:36|1809.07
17:17:38|1808.96
17:17:38|1808.96
17:17:39|1808.96
17:17:40|1808.95
17:17:42|1808.96
17:17:43|1808.96
17:17:43|1808.96
17:17:44|1808.84
17:17:45|1808.61
17:17:46|1808.36
17:17:47|1808.36
17:17:49|1808.35
17:17:49|1808.26
17:17:51|1808.25
17:17:52|1808.25
17:17:53|1808.25
17:17:55|1808.25
17:17:55|1808.43
17:17:56|1808.78
17:17:58|1808.79
17:17:59|1808.78
17:18:00|1808.78
17:18:01|1808.78
17:18:02|1808.78
17:18:03|1808.78
17:18:04|1808.78
17:18:05|1808.78
17:18:06|1808.78
17:18:08|1808.51
17:18:09|1807.96
17:18:10|1808.65
17:18:11|1808.94
17:18:12|1809.19
17:18:14|1809.18
17:18:15|1809.53
17:18:16|1809.51
17:18:17|1809.3
17:18:18|1809.31
17:18:19|1809.3
17:18:19|1809.03
17:18:22|1809.03
17:18:22|1809.03
17:18:24|1809.02
17:18:25|1809.02
17:18:27|1809.02
17:18:29|1808.76
17:18:29|1808.74
17:18:30|1808.69
17:18:31|1808.69
17:18:32|1808.69
17:18:34|1808.68
17:18:35|1808.68
17:18:36|1808.69
17:18:37|1808.69
17:18:39|1808.36
17:18:39|1808.36
17:18:40|1808.36
17:18:41|1808.36
17:18:42|1808.23
17:18:43|1808.22
17:18:45|1808.22
17:18:46|1807.77
17:18:47|1807.75
17:18:48|1807.69
17:18:49|1807.51
17:18:50|1807.51
17:18:51|1807.48
17:18:52|1807.48
17:18:53|1807.16
17:18:54|1807.16
17:18:55|1807.16
17:18:56|1807.05
17:18:57|1807.05
17:18:58|1807.01
17:18:59|1807.01
17:19:00|1807.01
17:19:01|1807.01
17:19:02|1807.02
17:19:04|1807.47
17:19:05|1807.29
17:19:05|1807.07
17:19:06|1806.83
17:19:08|1806.74
17:19:08|1806.68
17:19:09|1806.68
17:19:11|1806.62
17:19:11|1806.62
17:19:13|1806.54
17:19:14|1806.54
17:19:15|1806.53
17:19:16|1806.31
17:19:17|1806.61
17:19:18|1806.69
17:19:19|1806.69
17:19:20|1806.68
17:19:21|1806.68
17:19:22|1806.69
17:19:23|1806.36
17:19:24|1806.05
17:19:26|1806.03
17:19:26|1806.02
17:19:28|1806.35
17:19:28|1806.59
17:19:30|1806.9
17:19:31|1806.93
17:19:31|1806.98
17:19:33|1806.98
17:19:34|1806.99
17:19:35|1806.99
17:19:35|1806.99
17:19:37|1806.99
17:19:37|1806.99
17:19:38|1806.98
17:19:39|1806.98
17:19:40|1806.98
17:19:41|1806.98
17:19:43|1806.98
17:19:43|1806.98
17:19:44|1807.04
17:19:46|1807.13
17:19:47|1807.57
17:19:48|1807.57
17:19:48|1807.95
17:19:50|1807.95
17:19:50|1808.02
17:19:52|1808.01
17:19:52|1808.01
17:19:53|1808.02
17:19:54|1808.02
17:19:56|1808.02
17:19:56|1808.02
17:19:57|1808.02
17:19:58|1808.01
17:20:00|1808.02
17:20:00|1808.02
17:20:01|1808.02
17:20:02|1808.02
17:20:04|1808.01
17:20:04|1808.01
17:20:06|1808.01
17:20:07|1808.01
17:20:08|1807.77
17:20:09|1807.77
17:20:10|1807.77
17:20:11|1807.76
17:20:12|1807.77
17:20:13|1808.36
17:20:14|1808.58
17:20:15|1808.58
17:20:16|1808.58
17:20:17|1808.58
17:20:18|1808.77
17:20:20|1808.77
17:20:21|1808.78
17:20:21|1808.87
17:20:23|1808.82
17:20:24|1808.81
17:20:25|1808.81
17:20:26|1808.82
17:20:28|1808.88
17:20:28|1808.88
17:20:30|1808.88
17:20:31|1808.87
17:20:33|1808.87
17:20:33|1808.87
17:20:34|1808.88
17:20:36|1808.87
17:20:37|1808.87
17:20:38|1808.88
17:20:39|1808.88
17:20:40|1809.
17:20:41|1809.08
17:20:42|1809.41
17:20:43|1809.8
17:20:44|1809.81
17:20:45|1809.61
17:20:46|1809.22
17:20:47|1809.27
17:20:48|1808.89
17:20:49|1808.89
17:20:50|1808.89
17:20:51|1808.89
17:20:52|1808.88
17:20:53|1808.89
17:20:54|1808.88
17:20:55|1808.79
17:20:56|1808.59
17:20:57|1808.59
17:20:58|1808.59
17:20:59|1808.59
17:21:00|1808.59
17:21:02|1808.58
17:21:02|1808.58
17:21:04|1808.58
17:21:05|1808.58
17:21:06|1808.74
17:21:07|1808.74
17:21:08|1808.74
17:21:09|1808.74
17:21:10|1808.75
17:21:11|1808.74
17:21:12|1808.75
17:21:13|1808.75
17:21:15|1808.75
17:21:16|1808.75
17:21:16|1808.36
17:21:18|1808.36
17:21:19|1808.36
17:21:20|1808.05
17:21:21|1808.06
17:21:22|1808.07
17:21:23|1808.22
17:21:24|1808.81
17:21:25|1808.81
17:21:27|1808.82
17:21:28|1808.82
17:21:29|1808.74
17:21:31|1808.72
17:21:32|1808.99
17:21:34|1809.
17:21:34|1809.
17:21:35|1809.
17:21:36|1809.
17:21:37|1809.
17:21:38|1809.
17:21:40|1809.
17:21:40|1809.
17:21:42|1809.
17:21:43|1809.
17:21:44|1809.
17:21:44|1809.
17:21:45|1809.
17:21:46|1809.
17:21:48|1809.
17:21:48|1809.01
17:21:49|1809.01
17:21:51|1809.01
17:21:51|1809.
17:21:53|1809.01
17:21:55|1809.01
17:21:55|1809.01
17:21:56|1809.01
17:21:58|1809.01
17:21:59|1809.01
17:21:59|1809.01
17:22:01|1809.01
17:22:01|1809.01
17:22:02|1808.54
17:22:04|1808.37
17:22:05|1808.37
17:22:06|1808.37
17:22:07|1808.38
17:22:08|1808.4
17:22:10|1808.49
17:22:12|1808.49
17:22:13|1808.49
17:22:14|1808.49
17:22:14|1808.49
17:22:15|1808.5
17:22:16|1808.5
17:22:17|1808.49
17:22:18|1808.49
17:22:19|1808.49
17:22:21|1808.08
17:22:21|1808.08
17:22:22|1808.09
17:22:23|1808.09
17:22:24|1808.01
17:22:26|1807.78
17:22:27|1807.59
17:22:28|1807.58
17:22:30|1807.53
17:22:30|1807.53
17:22:32|1807.53
17:22:32|1807.42
17:22:33|1807.16
17:22:35|1807.16
17:22:36|1807.16
17:22:38|1807.16
17:22:38|1807.16
17:22:39|1807.16
17:22:40|1807.16
17:22:41|1807.16
17:22:42|1807.16
17:22:43|1807.15
17:22:44|1807.16
17:22:45|1807.16
17:22:46|1807.16
17:22:47|1807.16
17:22:49|1807.14
17:22:50|1807.06
17:22:51|1807.07
17:22:52|1807.06
17:22:53|1807.06
17:22:54|1807.06
17:22:55|1807.3
17:22:56|1807.6
17:22:57|1807.6
17:22:58|1807.6
17:22:59|1807.6
17:23:00|1807.61
17:23:01|1807.61
17:23:03|1807.64
17:23:05|1807.64
17:23:05|1807.64
17:23:06|1807.65
17:23:07|1807.64
17:23:08|1807.65
17:23:09|1807.64
17:23:10|1807.69
17:23:11|1808.07
17:23:12|1808.07
17:23:13|1807.84
17:23:14|1807.64
17:23:15|1807.3
17:23:16|1807.3
17:23:17|1807.3
17:23:18|1807.3
17:23:19|1807.15
17:23:20|1807.1
17:23:21|1807.1
17:23:23|1807.17
17:23:24|1807.17
17:23:25|1807.17
17:23:26|1807.17
17:23:27|1807.17
17:23:27|1807.17
17:23:29|1807.16
17:23:30|1807.16
17:23:31|1807.16
17:23:32|1807.17
17:23:32|1807.17
17:23:34|1807.17
17:23:35|1807.17
17:23:36|1807.17
17:23:37|1807.17
17:23:38|1807.
17:23:39|1806.99
17:23:40|1806.99
17:23:41|1807.
17:23:42|1807.
17:23:44|1807.02
17:23:45|1807.12
17:23:45|1807.13
17:23:46|1807.11
17:23:47|1807.11
17:23:48|1807.11
17:23:49|1807.11
17:23:50|1807.11
17:23:52|1807.11
17:23:52|1807.11
17:23:54|1807.09
17:23:55|1807.09
17:23:57|1807.09
17:23:58|1807.09
17:23:59|1807.09
17:24:00|1807.09
17:24:01|1807.09
17:24:02|1807.09
17:24:03|1807.08
17:24:05|1807.16
17:24:05|1807.17
17:24:07|1807.18
17:24:07|1807.35
17:24:09|1807.35
17:24:10|1807.36
17:24:10|1807.36
17:24:11|1807.36
17:24:12|1807.35
17:24:13|1807.35
17:24:15|1807.35
17:24:16|1807.35
17:24:17|1807.35
17:24:19|1806.78
17:24:20|1806.64
17:24:20|1806.64
17:24:22|1806.53
17:24:22|1806.53
17:24:23|1806.53
17:24:26|1806.78
17:24:26|1806.98
17:24:28|1806.98
17:24:28|1806.99
17:24:30|1806.99
17:24:31|1806.99
17:24:32|1806.98
17:24:33|1806.58
17:24:34|1806.65
17:24:35|1806.96
17:24:37|1806.96
17:24:37|1807.3
17:24:39|1807.05
17:24:40|1807.05
17:24:41|1807.05
17:24:42|1807.06
17:24:43|1807.06
17:24:44|1807.06
17:24:45|1806.83
17:24:46|1806.59
17:24:47|1806.56
17:24:48|1806.52
17:24:49|1806.07
17:24:50|1805.89
17:24:51|1805.89
17:24:52|1805.47
17:24:53|1805.47
17:24:55|1805.46
17:24:56|1805.77
17:24:58|1805.78
17:24:58|1805.78
17:24:59|1805.58
17:25:00|1805.57
17:25:01|1805.57
17:25:02|1805.57
17:25:03|1805.58
17:25:04|1805.58
17:25:06|1805.58
17:25:06|1805.58
17:25:07|1805.58
17:25:08|1805.78
17:25:09|1805.86
17:25:10|1806.09
17:25:11|1806.15
17:25:12|1806.67
17:25:13|1806.72
17:25:14|1806.71
17:25:15|1806.72
17:25:16|1806.71
17:25:17|1806.72
17:25:19|1806.72
17:25:21|1806.71
17:25:22|1806.71
17:25:23|1806.71
17:25:23|1806.72
17:25:24|1806.72
17:25:25|1806.71
17:25:27|1806.72
17:25:27|1806.72
17:25:28|1806.72
17:25:29|1806.72
17:25:32|1806.72
17:25:32|1806.71
17:25:34|1806.71
17:25:35|1806.71
17:25:37|1806.71
17:25:37|1806.71
17:25:38|1806.71
17:25:39|1806.65
17:25:40|1806.65
17:25:41|1806.65
17:25:42|1806.65
17:25:44|1806.65
17:25:45|1806.65
17:25:46|1806.65
17:25:47|1806.65
17:25:48|1806.64
17:25:49|1806.64
17:25:50|1806.64
17:25:51|1807.09
17:25:53|1807.08
17:25:53|1807.08
17:25:55|1807.08
17:25:56|1807.09
17:25:57|1807.14
17:25:59|1807.14
17:26:00|1807.15
17:26:00|1807.15
17:26:01|1807.15
17:26:02|1807.14
17:26:04|1807.15
17:26:05|1807.14
17:26:06|1807.15
17:26:07|1807.14
17:26:09|1806.91
17:26:10|1806.89
17:26:11|1806.88
17:26:11|1806.88
17:26:14|1806.94
17:26:15|1806.95
17:26:15|1807.14
17:26:16|1807.14
17:26:18|1807.54
17:26:19|1807.3
17:26:20|1807.29
17:26:21|1807.3
17:26:22|1807.3
17:26:23|1807.3
17:26:25|1807.31
17:26:26|1807.32
17:26:26|1807.32
17:26:27|1807.31
17:26:29|1807.31
17:26:29|1807.31
17:26:30|1807.29
17:26:32|1806.73
17:26:33|1806.72
17:26:34|1806.73
17:26:36|1806.67
17:26:38|1806.67
17:26:39|1806.67
17:26:40|1806.66
17:26:42|1806.66
17:26:43|1806.66
17:26:43|1806.66
17:26:44|1806.6
17:26:46|1806.59
17:26:47|1806.6
17:26:48|1806.6
17:26:49|1806.6
17:26:50|1806.59
17:26:51|1806.59
17:26:52|1806.59
17:26:53|1806.6
17:26:54|1806.59
17:26:55|1806.59
17:26:56|1806.6
17:26:57|1806.6
17:26:58|1806.59
17:26:59|1806.6
17:27:00|1806.57
17:27:01|1806.56
17:27:03|1806.56
17:27:05|1806.6
17:27:05|1806.18
17:27:07|1806.1
17:27:08|1805.73
17:27:09|1805.59
17:27:11|1805.51
17:27:12|1805.51
17:27:13|1805.51
17:27:14|1805.51
17:27:15|1805.51
17:27:16|1805.51
17:27:18|1805.41
17:27:18|1804.9
17:27:21|1804.6
17:27:21|1804.59
17:27:22|1804.49
17:27:23|1804.23
17:27:24|1804.16
17:27:25|1804.16
17:27:26|1804.16
17:27:27|1804.15
17:27:28|1804.16
17:27:30|1804.15
17:27:31|1804.14
17:27:32|1803.96
17:27:33|1803.96
17:27:34|1803.96
17:27:35|1803.95
17:27:36|1803.69
17:27:37|1803.88
17:27:38|1803.87
17:27:39|1803.88
17:27:40|1803.87
17:27:40|1803.97
17:27:41|1804.15
17:27:43|1804.14
17:27:45|1804.14
17:27:46|1804.14
17:27:46|1804.53
17:27:47|1804.53
17:27:49|1804.14
17:27:49|1803.87
17:27:50|1803.86
17:27:51|1803.54
17:27:52|1803.47
17:27:53|1803.44
17:27:55|1803.43
17:27:55|1803.04
17:27:57|1802.36
17:27:57|1802.36
17:27:58|1802.42
17:27:59|1802.76
17:28:01|1802.76
17:28:01|1803.44
17:28:03|1803.44
17:28:04|1803.52
17:28:05|1803.51
17:28:06|1803.52
17:28:07|1803.44
17:28:08|1803.34
17:28:09|1803.35
17:28:11|1803.
17:28:12|1803.
17:28:13|1803.
17:28:13|1802.85
17:28:15|1802.85
17:28:16|1802.85
17:28:16|1802.85
17:28:17|1803.27
17:28:18|1803.34
17:28:20|1803.52
17:28:20|1803.52
17:28:21|1803.52
17:28:22|1802.97
17:28:24|1802.77
17:28:24|1802.76
17:28:25|1802.76
17:28:27|1802.75
17:28:29|1802.76
17:28:29|1802.75
17:28:30|1802.41
17:28:31|1802.35
17:28:32|1802.22
17:28:34|1801.6
17:28:36|1801.88
17:28:36|1801.88
17:28:37|1802.04
17:28:39|1802.04
17:28:40|1801.65
17:28:41|1801.66
17:28:42|1801.65
17:28:43|1801.65
17:28:44|1801.88
17:28:45|1802.03
17:28:47|1802.19
17:28:47|1802.19
17:28:49|1801.68
17:28:49|1801.87
17:28:52|1802.14
17:28:52|1802.13
17:28:53|1802.35
17:28:54|1802.35
17:28:55|1802.36
17:28:56|1802.43
17:28:57|1802.43
17:28:58|1802.68
17:28:59|1802.82
17:29:00|1802.91
17:29:02|1802.9
17:29:03|1802.9
17:29:04|1802.9
17:29:06|1802.93
17:29:07|1803.27
17:29:09|1803.45
17:29:10|1803.45
17:29:11|1802.95
17:29:12|1802.55
17:29:13|1802.19
17:29:15|1801.69
17:29:15|1801.69
17:29:16|1801.37
17:29:18|1801.27
17:29:19|1801.27
17:29:20|1801.27
17:29:22|1801.66
17:29:22|1801.65
17:29:23|1801.66
17:29:24|1801.66
17:29:25|1801.83
17:29:26|1801.7
17:29:27|1801.32
17:29:28|1801.27
17:29:30|1801.36
17:29:31|1801.36
17:29:32|1801.11
17:29:33|1801.21
17:29:34|1801.43
17:29:36|1801.37
17:29:36|1801.37
17:29:37|1801.36
17:29:38|1801.36
17:29:40|1801.15
17:29:42|1801.32
17:29:43|1801.33
17:29:44|1801.32
17:29:45|1801.35
17:29:46|1801.64
17:29:47|1801.64
17:29:49|1801.64
17:29:50|1801.65
17:29:51|1801.65
17:29:52|1801.67
17:29:53|1802.2
17:29:54|1802.34
17:29:55|1802.34
17:29:56|1802.34
17:29:57|1802.34
17:29:58|1802.34
17:29:59|1802.34
17:30:00|1802.35
17:30:01|1802.19
17:30:02|1801.51
17:30:03|1801.44
17:30:04|1801.44
17:30:05|1801.59
17:30:07|1801.26
17:30:08|1801.18
17:30:09|1801.18
17:30:10|1800.61
17:30:12|1800.9
17:30:13|1800.91
17:30:13|1800.77
17:30:14|1800.43
17:30:16|1800.14
17:30:17|1800.13
17:30:18|1800.56
17:30:19|1800.22
17:30:19|1800.04
17:30:21|1799.89
17:30:21|1799.9
17:30:23|1799.55
17:30:24|1799.55
17:30:25|1799.49
17:30:26|1799.16
17:30:27|1798.83
17:30:28|1798.81
17:30:29|1798.94
17:30:30|1799.53
17:30:31|1800.
17:30:32|1800.
17:30:33|1799.99
17:30:34|1799.83
17:30:36|1799.91
17:30:36|1799.92
17:30:37|1799.92
17:30:39|1799.91
17:30:40|1799.91
17:30:42|1799.9
17:30:43|1799.91
17:30:44|1799.51
17:30:45|1799.87
17:30:46|1799.65
17:30:47|1799.36
17:30:48|1799.05
17:30:49|1799.4
17:30:50|1799.62
17:30:51|1799.62
17:30:52|1799.62
17:30:53|1800.25
17:30:53|1800.48
17:30:54|1800.48
17:30:57|1800.94
17:30:57|1800.95
17:30:58|1800.95
17:31:00|1801.11
17:31:00|1800.82
17:31:02|1800.41
17:31:02|1800.41
17:31:04|1801.08
17:31:05|1801.22
17:31:06|1801.45
17:31:08|1800.43
17:31:10|1800.81
17:31:11|1800.81
17:31:12|1800.81
17:31:13|1800.81
17:31:14|1800.81
17:31:15|1800.81
17:31:16|1800.8
17:31:17|1800.81
17:31:17|1800.81
17:31:19|1800.81
17:31:21|1800.81
17:31:21|1800.81
17:31:23|1800.83
17:31:23|1800.84
17:31:24|1800.84
17:31:26|1800.84
17:31:27|1800.85
17:31:28|1800.63
17:31:29|1800.63
17:31:30|1800.79
17:31:31|1800.79
17:31:32|1800.79
17:31:33|1800.79
17:31:34|1800.79
17:31:36|1800.91
17:31:37|1801.25
17:31:37|1801.25
17:31:39|1801.25
17:31:40|1800.61
17:31:41|1800.6
17:31:42|1800.43
17:31:43|1800.41
17:31:44|1800.38
17:31:45|1800.38
17:31:46|1800.38
17:31:47|1800.38
17:31:49|1800.53
17:31:49|1800.53
17:31:50|1800.54
17:31:53|1800.52
17:31:54|1800.11
17:31:55|1800.42
17:31:56|1800.42
17:31:56|1800.42
17:31:57|1800.65
17:31:58|1800.65
17:31:59|1800.65
17:32:00|1800.65
17:32:01|1800.42
17:32:02|1800.37
17:32:04|1800.37
17:32:06|1800.37
17:32:08|1800.11
17:32:08|1800.22
17:32:10|1800.4
17:32:10|1800.74
17:32:12|1800.73
17:32:13|1800.73
17:32:14|1800.41
17:32:15|1800.41
17:32:17|1800.41
17:32:17|1800.41
17:32:18|1800.41
17:32:19|1800.41
17:32:21|1800.41
17:32:22|1800.41
17:32:23|1800.41
17:32:23|1800.4
17:32:25|1800.41
17:32:26|1800.12
17:32:27|1800.12
17:32:28|1800.14
17:32:28|1800.14
17:32:29|1800.48
17:32:31|1800.72
17:32:31|1800.72
17:32:33|1800.07
17:32:34|1800.08
17:32:35|1800.07
17:32:36|1800.08
17:32:37|1800.08
17:32:37|1800.08
17:32:40|1800.08
17:32:41|1800.08
17:32:43|1800.01
17:32:45|1800.
17:32:46|1800.
17:32:47|1800.01
17:32:47|1800.
17:32:50|1800.
17:32:50|1800.
17:32:51|1800.
17:32:52|1800.01
17:32:53|1800.
17:32:54|1800.
17:32:55|1800.
17:32:57|1799.57
17:32:58|1799.62
17:32:59|1799.62
17:33:00|1799.5
17:33:00|1799.51
17:33:02|1799.51
17:33:03|1799.51
17:33:04|1799.67
17:33:06|1799.78
17:33:07|1799.78
17:33:08|1799.78
17:33:09|1799.77
17:33:10|1799.77
17:33:11|1800.09
17:33:12|1800.08
17:33:13|1800.08
17:33:14|1800.08
17:33:15|1800.07
17:33:16|1800.09
17:33:17|1800.62
17:33:18|1800.54
17:33:19|1800.54
17:33:20|1800.91
17:33:21|1800.9
17:33:22|1800.9
17:33:23|1800.91
17:33:24|1800.97
17:33:25|1801.04
17:33:26|1801.05
17:33:27|1801.04
17:33:28|1801.02
17:33:29|1801.02
17:33:30|1801.02
17:33:31|1800.94
17:33:32|1800.82
17:33:33|1800.81
17:33:34|1800.81
17:33:35|1800.82
17:33:36|1800.81
17:33:37|1800.82
17:33:38|1800.81
17:33:39|1800.81
17:33:41|1800.81
17:33:42|1801.07
17:33:42|1801.37
17:33:45|1801.55
17:33:46|1801.55
17:33:47|1801.55
17:33:48|1801.55
17:33:49|1801.55
17:33:50|1801.55
17:33:51|1801.46
17:33:52|1801.46
17:33:54|1801.46
17:33:54|1801.44
17:33:55|1801.42
17:33:57|1801.42
17:33:58|1801.42
17:33:59|1801.62
17:34:00|1801.62
17:34:01|1801.6
17:34:02|1801.12
17:34:04|1801.
17:34:05|1801.01
17:34:06|1801.02
17:34:07|1801.11
17:34:09|1801.41
17:34:09|1801.54
17:34:11|1801.75
17:34:12|1801.75
17:34:14|1801.94
17:34:14|1801.78
17:34:15|1801.77
17:34:16|1801.58
17:34:17|1801.59
17:34:18|1801.59
17:34:19|1801.58
17:34:20|1801.6
17:34:21|1801.7
17:34:23|1801.52
17:34:24|1801.51
17:34:25|1801.6
17:34:26|1801.6
17:34:27|1801.73
17:34:29|1802.1
17:34:30|1802.12
17:34:30|1802.35
17:34:31|1802.41
17:34:34|1802.73
17:34:34|1802.73
17:34:35|1802.73
17:34:36|1802.73
17:34:37|1802.96
17:34:38|1803.11
17:34:40|1803.55
17:34:41|1803.55
17:34:43|1803.82
17:34:43|1803.92
17:34:45|1803.61
17:34:46|1803.62
17:34:46|1803.62
17:34:48|1803.07
17:34:48|1803.07
17:34:50|1803.54
17:34:51|1803.29
17:34:51|1803.29
17:34:52|1803.29
17:34:54|1803.29
17:34:55|1803.28
17:34:55|1803.28
17:34:56|1803.36
17:34:57|1803.35
17:34:58|1803.36
17:35:00|1803.36
17:35:00|1803.06
17:35:01|1802.55
17:35:03|1802.71
17:35:04|1802.71
17:35:05|1802.93
17:35:07|1803.12
17:35:09|1802.89
17:35:09|1802.88
17:35:10|1802.88
17:35:11|1802.88
17:35:12|1803.02
17:35:14|1803.12
17:35:14|1803.13
17:35:15|1802.87
17:35:17|1802.87
17:35:18|1802.68
17:35:18|1802.68
17:35:19|1802.59
17:35:21|1802.59
17:35:22|1802.58
17:35:22|1802.51
17:35:23|1802.51
17:35:24|1802.17
17:35:25|1802.16
17:35:27|1802.16
17:35:27|1802.16
17:35:28|1802.15
17:35:29|1802.15
17:35:31|1802.16
17:35:32|1802.15
17:35:33|1802.08
17:35:34|1802.07
17:35:35|1802.06
17:35:37|1801.75
17:35:37|1801.73
17:35:39|1801.58
17:35:40|1801.51
17:35:42|1801.51
17:35:43|1801.51
17:35:45|1801.51
17:35:46|1801.5
17:35:46|1801.51
17:35:48|1801.5
17:35:49|1801.51
17:35:49|1801.51
17:35:50|1801.51
17:35:52|1801.5
17:35:54|1801.51
17:35:55|1801.53
17:35:55|1801.53
17:35:57|1802.55
17:35:58|1802.18
17:35:58|1802.18
17:35:59|1802.18
17:36:00|1802.19
17:36:01|1801.63
17:36:03|1801.51
17:36:04|1801.5
17:36:05|1801.55
17:36:07|1801.55
17:36:07|1801.57
17:36:08|1801.51
17:36:11|1801.27
17:36:11|1801.27
17:36:12|1801.17
17:36:13|1801.18
17:36:15|1801.18
17:36:16|1801.18
17:36:17|1801.18
17:36:18|1801.18
17:36:19|1801.18
17:36:20|1801.17
17:36:21|1801.18
17:36:22|1801.18
17:36:23|1801.45
17:36:24|1801.46
17:36:25|1801.46
17:36:26|1801.46
17:36:27|1801.46
17:36:28|1801.63
17:36:29|1801.98
17:36:30|1801.98
17:36:31|1801.99
17:36:32|1801.99
17:36:33|1801.99
17:36:34|1801.99
17:36:35|1801.99
17:36:36|1801.63
17:36:37|1801.63
17:36:38|1801.63
17:36:39|1801.63
17:36:40|1801.86
17:36:41|1802.27
17:36:43|1802.26
17:36:43|1802.26
17:36:45|1802.26
17:36:47|1802.27
17:36:48|1802.27
17:36:50|1802.35
17:36:50|1802.74
17:36:51|1802.74
17:36:52|1802.87
17:36:54|1802.88
17:36:54|1802.88
17:36:55|1802.87
17:36:56|1802.88
17:36:57|1802.81
17:36:59|1802.31
17:37:00|1802.31
17:37:02|1802.3
17:37:02|1802.17
17:37:03|1802.17
17:37:04|1801.87
17:37:06|1802.03
17:37:07|1802.03
17:37:08|1802.02
17:37:10|1802.02
17:37:11|1802.03
17:37:11|1802.02
17:37:13|1802.02
17:37:13|1802.02
17:37:14|1802.
17:37:15|1802.
17:37:16|1802.
17:37:18|1802.1
17:37:19|1802.18
17:37:19|1802.18
17:37:21|1801.76
17:37:22|1801.76
17:37:22|1801.76
17:37:24|1801.76
17:37:25|1801.76
17:37:25|1801.76
17:37:26|1801.76
17:37:28|1801.87
17:37:30|1801.87
17:37:30|1802.1
17:37:31|1802.31
17:37:32|1802.3
17:37:33|1802.4
17:37:34|1802.46
17:37:35|1802.46
17:37:36|1802.45
17:37:37|1802.47
17:37:38|1802.55
17:37:39|1802.65
17:37:40|1802.65
17:37:41|1802.65
17:37:43|1802.64
17:37:44|1802.64
17:37:46|1802.65
17:37:46|1802.64
17:37:47|1803.3
17:37:48|1803.3
17:37:49|1803.6
17:37:50|1803.95
17:37:51|1804.58
17:37:52|1804.19
17:37:53|1804.19
17:37:54|1804.18
17:37:56|1804.18
17:37:56|1804.18
17:37:57|1804.18
17:37:59|1804.2
17:38:00|1804.88
17:38:01|1804.62
17:38:02|1804.62
17:38:04|1804.62
17:38:06|1804.29
17:38:06|1804.29
17:38:07|1804.44
17:38:08|1804.44
17:38:10|1804.44
17:38:12|1804.44
17:38:12|1804.44
17:38:13|1804.62
17:38:14|1804.62
17:38:15|1804.62
17:38:16|1804.62
17:38:17|1804.61
17:38:18|1804.99
17:38:19|1805.16
17:38:20|1805.16
17:38:21|1805.16
17:38:22|1805.16
17:38:23|1805.31
17:38:24|1805.34
17:38:25|1805.36
17:38:27|1805.55
17:38:28|1805.24
17:38:29|1805.24
17:38:30|1805.22
17:38:32|1805.
17:38:32|1805.
17:38:33|1805.
17:38:34|1805.
17:38:36|1804.55
17:38:37|1804.55
17:38:38|1804.55
17:38:39|1804.55
17:38:40|1804.55
17:38:41|1804.55
17:38:42|1804.52
17:38:43|1804.51
17:38:44|1804.04
17:38:45|1804.04
17:38:47|1804.22
17:38:47|1804.22
17:38:49|1804.22
17:38:50|1804.23
17:38:50|1804.23
17:38:51|1804.22
17:38:52|1804.23
17:38:53|1804.23
17:38:55|1804.22
17:38:56|1804.23
17:38:57|1804.22
17:38:58|1803.68
17:38:59|1803.68
17:39:01|1803.12
17:39:02|1802.96
17:39:03|1802.95
17:39:04|1802.95
17:39:05|1803.36
17:39:07|1803.36
17:39:08|1803.21
17:39:09|1803.21
17:39:10|1803.21
17:39:11|1803.1
17:39:12|1803.1
17:39:13|1803.1
17:39:15|1803.1
17:39:15|1803.09
17:39:16|1803.09
17:39:18|1803.1
17:39:18|1803.1
17:39:19|1803.1
17:39:20|1803.09
17:39:21|1803.09
17:39:22|1803.36
17:39:23|1803.69
17:39:24|1803.69
17:39:25|1803.67
17:39:26|1803.67
17:39:27|1803.2
17:39:28|1803.1
17:39:29|1803.08
17:39:30|1802.83
17:39:31|1802.81
17:39:32|1802.51
17:39:33|1802.5
17:39:34|1802.48
17:39:35|1802.48
17:39:36|1802.48
17:39:37|1802.48
17:39:38|1802.48
17:39:39|1802.48
17:39:41|1802.48
17:39:42|1802.46
17:39:43|1802.46
17:39:44|1802.46
17:39:46|1802.47
17:39:47|1802.46
17:39:47|1802.46
17:39:49|1802.47
17:39:50|1802.46
17:39:51|1802.46
17:39:51|1802.46
17:39:53|1802.01
17:39:53|1802.01
17:39:54|1802.02
17:39:56|1802.02
17:39:57|1802.02
17:39:58|1802.39
17:39:59|1802.8
17:40:00|1802.8
17:40:02|1802.45
17:40:02|1802.39
17:40:03|1802.39
17:40:05|1802.39
17:40:06|1802.38
17:40:07|1802.02
17:40:08|1802.11
17:40:09|1802.38
17:40:10|1802.41
17:40:11|1803.22
17:40:12|1803.22
17:40:13|1803.54
17:40:15|1803.83
17:40:16|1803.83
17:40:17|1803.83
17:40:18|1803.75
17:40:19|1803.65
17:40:20|1803.54
17:40:21|1803.54
17:40:22|1803.54
17:40:23|1803.54
17:40:24|1803.54
17:40:25|1803.53
17:40:26|1803.54
17:40:27|1803.39
17:40:28|1803.36
17:40:29|1803.35
17:40:30|1803.32
17:40:31|1803.26
17:40:33|1803.
17:40:33|1802.99
17:40:35|1803.
17:40:36|1803.
17:40:36|1802.96
17:40:37|1802.96
17:40:38|1802.96
17:40:39|1802.97
17:40:41|1803.01
17:40:42|1803.32
17:40:42|1803.53
17:40:43|1803.75
17:40:44|1803.75
17:40:45|1803.75
17:40:46|1803.75
17:40:49|1803.75
17:40:49|1803.75
17:40:50|1803.76
17:40:51|1803.76
17:40:52|1803.76
17:40:53|1803.76
17:40:54|1803.75
17:40:56|1803.75
17:40:57|1803.62
17:40:58|1803.62
17:41:00|1803.62
17:41:00|1803.62
17:41:02|1803.62
17:41:02|1803.47
17:41:04|1803.44
17:41:05|1803.12
17:41:06|1803.12
17:41:07|1803.08
17:41:08|1803.08
17:41:10|1802.97
17:41:11|1803.23
17:41:12|1803.61
17:41:13|1803.46
17:41:14|1802.98
17:41:15|1802.98
17:41:15|1802.77
17:41:17|1802.51
17:41:18|1802.51
17:41:20|1802.51
17:41:20|1802.32
17:41:21|1802.33
17:41:22|1802.33
17:41:23|1802.3
17:41:24|1802.28
17:41:25|1802.28
17:41:26|1802.7
17:41:27|1802.94
17:41:29|1802.94
17:41:29|1802.88
17:41:30|1803.27
17:41:32|1802.97
17:41:32|1802.96
17:41:33|1802.97
17:41:34|1802.97
17:41:35|1802.97
17:41:36|1802.96
17:41:38|1802.97
17:41:39|1802.96
17:41:40|1802.96
17:41:40|1802.96
17:41:42|1802.96
17:41:43|1802.96
17:41:44|1802.75
17:41:46|1802.71
17:41:47|1802.71
17:41:49|1802.7
17:41:50|1802.27
17:41:51|1802.26
17:41:52|1802.26
17:41:53|1802.26
17:41:54|1802.26
17:41:55|1802.26
17:41:56|1802.27
17:41:57|1802.27
17:41:58|1802.27
17:41:59|1802.7
17:42:00|1802.94
17:42:01|1802.94
17:42:02|1802.82
17:42:03|1802.57
17:42:04|1802.57
17:42:06|1802.8
17:42:08|1802.91
17:42:08|1802.84
17:42:09|1802.58
17:42:10|1802.55
17:42:11|1802.22
17:42:12|1802.21
17:42:13|1802.21
17:42:14|1802.21
17:42:15|1802.21
17:42:17|1802.39
17:42:18|1802.39
17:42:19|1802.4
17:42:20|1802.73
17:42:21|1802.73
17:42:22|1802.73
17:42:23|1802.74
17:42:24|1802.74
17:42:25|1802.74
17:42:26|1802.74
17:42:27|1802.73
17:42:28|1802.74
17:42:29|1802.74
17:42:31|1802.74
17:42:31|1802.74
17:42:33|1802.74
17:42:34|1802.74
17:42:35|1802.74
17:42:36|1803.56
17:42:36|1803.26
17:42:38|1803.26
17:42:38|1802.83
17:42:40|1802.86
17:42:41|1802.93
17:42:41|1802.93
17:42:42|1802.93
17:42:43|1802.92
17:42:44|1802.92
17:42:45|1802.92
17:42:46|1803.
17:42:47|1803.25
17:42:48|1803.47
17:42:50|1803.48
17:42:51|1803.48
17:42:53|1803.48
17:42:54|1803.48
17:42:56|1803.04
17:42:57|1803.04
17:42:58|1803.03
17:42:59|1803.03
17:43:00|1803.03
17:43:01|1803.04
17:43:03|1802.8
17:43:04|1802.64
17:43:05|1802.65
17:43:06|1802.64
17:43:08|1802.49
17:43:09|1802.49
17:43:10|1802.5
17:43:11|1802.49
17:43:12|1802.5
17:43:13|1802.49
17:43:14|1802.5
17:43:15|1802.49
17:43:17|1802.57
17:43:18|1802.57
17:43:19|1802.57
17:43:20|1802.72
17:43:21|1802.72
17:43:22|1802.72
17:43:24|1802.73
17:43:25|1802.72
17:43:26|1802.72
17:43:26|1802.73
17:43:27|1802.5
17:43:29|1802.5
17:43:29|1802.5
17:43:31|1802.5
17:43:31|1802.51
17:43:32|1802.51
17:43:33|1802.51
17:43:34|1802.5
17:43:36|1802.5
17:43:36|1802.5
17:43:38|1802.5
17:43:39|1802.5
17:43:40|1802.75
17:43:41|1803.03
17:43:42|1803.04
17:43:43|1803.47
17:43:44|1803.47
17:43:45|1803.47
17:43:46|1803.47
17:43:47|1803.48
17:43:48|1803.47
17:43:50|1803.47
17:43:50|1803.47
17:43:52|1803.47
17:43:52|1803.47
17:43:53|1803.47
17:43:55|1803.47
17:43:55|1803.48
17:43:56|1803.47
17:43:57|1803.47
17:43:58|1802.56
17:43:59|1802.03
17:44:00|1801.41
17:44:02|1801.77
17:44:02|1802.03
17:44:04|1802.03
17:44:04|1801.94
17:44:05|1801.68
17:44:06|1801.67
17:44:08|1801.72
17:44:10|1801.72
17:44:11|1801.72
17:44:13|1801.43
17:44:13|1801.46
17:44:14|1801.46
17:44:15|1801.46
17:44:16|1801.46
17:44:17|1801.46
17:44:18|1801.49
17:44:19|1801.49
17:44:20|1801.49
17:44:21|1801.49
17:44:22|1801.5
17:44:23|1801.5
17:44:24|1801.49
17:44:25|1801.5
17:44:26|1801.5
17:44:28|1801.31
17:44:28|1801.08
17:44:29|1801.07
17:44:31|1801.08
17:44:33|1801.08
17:44:33|1801.07
17:44:34|1800.84
17:44:36|1800.9
17:44:37|1800.9
17:44:38|1800.89
17:44:39|1800.63
17:44:40|1800.71
17:44:41|1800.72
17:44:42|1800.71
17:44:43|1801.07
17:44:44|1801.07
17:44:45|1801.15
17:44:46|1801.15
17:44:47|1801.15
17:44:48|1801.15
17:44:49|1801.15
17:44:51|1801.14
17:44:51|1801.14
17:44:53|1801.14
17:44:53|1801.14
17:44:55|1801.14
17:44:56|1801.14
17:44:57|1801.44
17:44:58|1801.58
17:44:59|1801.61
17:45:00|1801.68
17:45:01|1801.9
17:45:03|1801.15
17:45:05|1800.97
17:45:06|1800.8
17:45:07|1800.55
17:45:09|1800.5
17:45:10|1800.5
17:45:12|1800.5
17:45:12|1800.51
17:45:14|1800.5
17:45:16|1800.5
17:45:16|1800.5
17:45:17|1800.78
17:45:18|1800.78
17:45:19|1801.05
17:45:21|1801.05
17:45:22|1801.04
17:45:23|1801.04
17:45:24|1801.04
17:45:25|1801.36
17:45:26|1801.36
17:45:27|1801.36
17:45:28|1801.37
17:45:29|1801.37
17:45:30|1801.37
17:45:31|1801.37
17:45:33|1801.39
17:45:34|1801.39
17:45:34|1801.38
17:45:36|1801.38
17:45:36|1801.38
17:45:37|1801.38
17:45:39|1801.38
17:45:40|1801.38
17:45:40|1801.75
17:45:41|1802.21
17:45:42|1802.22
17:45:43|1801.82
17:45:44|1801.82
17:45:45|1801.82
17:45:47|1801.82
17:45:47|1801.82
17:45:49|1801.92
17:45:49|1801.92
17:45:51|1802.29
17:45:52|1802.29
17:45:54|1802.29
17:45:54|1802.29
17:45:57|1802.29
17:45:57|1802.29
17:45:58|1802.29
17:45:59|1802.29
17:46:00|1802.29
17:46:02|1802.29
17:46:03|1802.29
17:46:04|1802.28
17:46:06|1802.28
17:46:08|1802.28
17:46:08|1802.29
17:46:10|1802.29
17:46:10|1802.29
17:46:11|1802.29
17:46:12|1802.3
17:46:13|1802.29
17:46:14|1802.29
17:46:15|1802.43
17:46:16|1802.94
17:46:17|1802.94
17:46:18|1802.94
17:46:19|1802.94
17:46:20|1802.95
17:46:21|1802.95
17:46:23|1803.
17:46:24|1803.
17:46:25|1803.07
17:46:27|1803.29
17:46:27|1803.32
17:46:28|1803.32
17:46:29|1803.5
17:46:30|1803.49
17:46:32|1803.94
17:46:32|1804.05
17:46:33|1804.05
17:46:35|1804.03
17:46:36|1803.75
17:46:37|1803.77
17:46:38|1803.78
17:46:39|1803.77
17:46:40|1803.77
17:46:41|1803.69
17:46:42|1803.69
17:46:43|1803.69
17:46:44|1803.69
17:46:45|1803.57
17:46:47|1803.19
17:46:48|1803.19
17:46:48|1803.19
17:46:49|1803.35
17:46:50|1803.51
17:46:53|1803.52
17:46:54|1803.52
17:46:56|1803.53
17:46:57|1803.54
17:46:58|1803.53
17:47:00|1803.53
17:47:00|1803.54
17:47:02|1803.27
17:47:03|1803.27
17:47:04|1803.43
17:47:05|1803.44
17:47:06|1803.68
17:47:07|1803.22
17:47:09|1803.33
17:47:10|1803.33
17:47:10|1803.51
17:47:12|1803.66
17:47:13|1803.66
17:47:13|1803.66
17:47:14|1803.66
17:47:15|1803.66
17:47:17|1803.66
17:47:17|1803.66
17:47:18|1803.66
17:47:20|1803.66
17:47:21|1803.66
17:47:21|1803.66
17:47:23|1803.67
17:47:23|1803.68
17:47:25|1803.68
17:47:26|1803.68
17:47:26|1804.1
17:47:28|1804.39
17:47:29|1804.4
17:47:30|1804.4
17:47:31|1804.4
17:47:32|1804.38
17:47:33|1804.38
17:47:34|1804.31
17:47:35|1804.3
17:47:36|1804.31
17:47:37|1804.3
17:47:38|1804.31
17:47:39|1803.88
17:47:40|1803.11
17:47:41|1803.02
17:47:42|1803.01
17:47:43|1803.01
17:47:44|1803.01
17:47:45|1803.09
17:47:46|1803.09
17:47:47|1803.45
17:47:48|1803.36
17:47:49|1803.36
17:47:50|1803.36
17:47:51|1803.36
17:47:53|1803.37
17:47:53|1803.37
17:47:55|1803.36
17:47:55|1803.36
17:47:56|1803.34
17:47:58|1803.34
17:48:00|1803.34
17:48:00|1803.31
17:48:02|1802.97
17:48:04|1802.97
17:48:05|1802.97
17:48:05|1802.97
17:48:06|1803.41
17:48:08|1803.64
17:48:09|1803.64
17:48:10|1804.24
17:48:11|1804.25
17:48:12|1804.16
17:48:13|1804.16
17:48:14|1804.16
17:48:15|1804.16
17:48:16|1804.16
17:48:17|1804.17
17:48:18|1804.16
17:48:19|1804.16
17:48:20|1804.16
17:48:21|1804.16
17:48:22|1803.96
17:48:23|1803.66
17:48:24|1803.66
17:48:25|1803.66
17:48:26|1803.65
17:48:27|1803.66
17:48:28|1803.66
17:48:29|1803.66
17:48:30|1803.66
17:48:31|1803.66
17:48:32|1803.67
17:48:33|1803.67
17:48:34|1803.67
17:48:35|1803.67
17:48:36|1803.67
17:48:37|1803.67
17:48:38|1803.71
17:48:40|1803.84
17:48:40|1803.97
17:48:43|1803.96
17:48:44|1803.96
17:48:45|1803.97
17:48:46|1803.97
17:48:47|1803.97
17:48:48|1803.97
17:48:49|1803.97
17:48:50|1803.98
17:48:51|1803.97
17:48:53|1803.98
17:48:53|1803.97
17:48:55|1803.98
17:48:57|1803.98
17:48:59|1803.63
17:49:00|1803.64
17:49:01|1803.25
17:49:02|1803.22
17:49:04|1803.18
17:49:05|1803.18
17:49:06|1803.18
17:49:07|1803.18
17:49:08|1803.17
17:49:09|1803.18
17:49:11|1803.18
17:49:12|1803.28
17:49:14|1803.28
17:49:15|1803.28
17:49:17|1803.16
17:49:18|1803.16
17:49:19|1803.33
17:49:19|1803.53
17:49:20|1803.53
17:49:22|1803.53
17:49:23|1803.54
17:49:24|1803.54
17:49:25|1803.53
17:49:25|1803.53
17:49:26|1803.53
17:49:27|1803.54
17:49:29|1803.54
17:49:30|1803.54
17:49:30|1803.53
17:49:31|1803.54
17:49:32|1803.54
17:49:34|1803.54
17:49:35|1803.53
17:49:36|1803.77
17:49:36|1803.89
17:49:37|1803.79
17:49:39|1803.79
17:49:39|1803.79
17:49:40|1803.79
17:49:42|1803.79
17:49:42|1803.79
17:49:44|1803.8
17:49:45|1803.8
17:49:45|1803.79
17:49:47|1803.79
17:49:47|1803.8
17:49:48|1803.8
17:49:50|1803.8
17:49:51|1803.79
17:49:51|1803.82
17:49:52|1803.82
17:49:55|1803.82
17:49:55|1804.25
17:49:56|1804.29
17:49:57|1804.29
17:49:58|1804.29
17:49:59|1804.29
17:50:00|1804.3
17:50:01|1804.63
17:50:02|1804.64
17:50:04|1804.64
17:50:06|1804.64
17:50:07|1804.64
17:50:08|1804.64
17:50:09|1804.67
17:50:10|1804.67
17:50:11|1804.88
17:50:12|1804.87
17:50:14|1804.87
17:50:14|1804.87
17:50:16|1804.9
17:50:17|1804.89
17:50:18|1805.3
17:50:19|1805.35
17:50:20|1805.34
17:50:21|1805.34
17:50:22|1805.33
17:50:23|1805.3
17:50:24|1805.3
17:50:25|1805.26
17:50:26|1805.26
17:50:27|1805.26
17:50:28|1805.26
17:50:30|1804.6
17:50:31|1804.84
17:50:31|1804.84
17:50:33|1804.84
17:50:33|1805.55
17:50:35|1805.54
17:50:35|1805.53
17:50:37|1805.53
17:50:38|1805.56
17:50:38|1805.6
17:50:40|1805.6
17:50:41|1805.6
17:50:41|1805.6
17:50:43|1805.6
17:50:43|1805.6
17:50:44|1805.59
17:50:46|1805.6
17:50:46|1805.62
17:50:48|1805.62
17:50:48|1805.65
17:50:49|1805.65
17:50:50|1805.68
17:50:51|1805.68
17:50:53|1805.69
17:50:54|1805.78
17:50:56|1805.77
17:50:56|1805.77
17:50:58|1804.95
17:50:59|1804.49
17:51:00|1804.16
17:51:01|1804.15
17:51:03|1804.54
17:51:03|1804.54
17:51:06|1804.55
17:51:06|1804.55
17:51:08|1804.56
17:51:09|1804.56
17:51:10|1804.26
17:51:12|1804.26
17:51:12|1804.51
17:51:14|1804.55
17:51:15|1804.67
17:51:16|1804.67
17:51:17|1804.76
17:51:18|1804.76
17:51:19|1804.76
17:51:20|1804.76
17:51:21|1804.76
17:51:22|1804.76
17:51:23|1804.93
17:51:24|1804.94
17:51:25|1804.94
17:51:26|1804.94
17:51:27|1805.32
17:51:28|1805.71
17:51:29|1805.71
17:51:30|1805.94
17:51:31|1805.95
17:51:32|1806.15
17:51:33|1806.15
17:51:34|1806.14
17:51:35|1805.95
17:51:36|1805.95
17:51:37|1805.95
17:51:38|1805.74
17:51:39|1805.49
17:51:40|1805.41
17:51:41|1805.41
17:51:43|1805.41
17:51:43|1805.83
17:51:45|1805.7
17:51:45|1805.53
17:51:46|1805.53
17:51:47|1805.7
17:51:49|1805.45
17:51:49|1805.41
17:51:50|1805.41
17:51:51|1805.41
17:51:52|1805.49
17:51:53|1805.49
17:51:54|1805.51
17:51:56|1805.5
17:51:57|1805.5
17:51:58|1805.5
17:51:59|1805.5
17:52:01|1805.5
17:52:01|1805.5
17:52:02|1805.5
17:52:04|1805.5
17:52:05|1805.5
17:52:05|1805.5
17:52:07|1805.5
17:52:08|1805.5
17:52:08|1805.51
17:52:10|1805.51
17:52:12|1804.93
17:52:12|1804.93
17:52:13|1804.92
17:52:14|1804.92
17:52:15|1804.93
17:52:17|1804.88
17:52:18|1804.76
17:52:19|1804.76
17:52:20|1804.77
17:52:21|1804.77
17:52:23|1804.77
17:52:25|1804.76
17:52:25|1804.76
17:52:26|1804.77
17:52:27|1804.55
17:52:28|1804.55
17:52:29|1804.55
17:52:30|1804.55
17:52:31|1804.55
17:52:32|1804.56
17:52:33|1804.3
17:52:34|1804.3
17:52:35|1804.3
17:52:36|1804.3
17:52:37|1804.3
17:52:38|1804.3
17:52:39|1804.29
17:52:40|1804.29
17:52:41|1804.29
17:52:42|1804.3
17:52:43|1804.3
17:52:44|1804.3
17:52:45|1804.3
17:52:46|1804.3
17:52:47|1804.3
17:52:49|1804.01
17:52:50|1804.01
17:52:50|1804.01
17:52:51|1804.3
17:52:53|1804.32
17:52:53|1804.32
17:52:55|1804.32
17:52:56|1804.31
17:52:57|1804.31
17:52:58|1804.31
17:52:59|1804.32
17:52:59|1804.31
17:53:02|1804.31
17:53:03|1803.71
17:53:03|1803.71
17:53:05|1803.68
17:53:07|1803.85
17:53:08|1803.86
17:53:10|1803.86
17:53:11|1803.86
17:53:12|1803.86
17:53:13|1803.88
17:53:14|1804.5
17:53:15|1804.5
17:53:16|1804.5
17:53:17|1804.5
17:53:18|1804.51
17:53:19|1804.5
17:53:20|1804.5
17:53:21|1804.5
17:53:22|1804.5
17:53:23|1804.5
17:53:24|1804.5
17:53:25|1804.5
17:53:26|1804.5
17:53:27|1804.5
17:53:28|1804.5
17:53:29|1804.5
17:53:30|1804.5
17:53:31|1804.5
17:53:32|1804.51
17:53:33|1804.51
17:53:34|1804.4
17:53:35|1804.24
17:53:36|1803.88
17:53:37|1803.88
17:53:38|1803.88
17:53:39|1803.88
17:53:40|1803.88
17:53:41|1803.88
17:53:42|1803.88
17:53:43|1803.88
17:53:44|1803.88
17:53:45|1803.88
17:53:46|1803.88
17:53:47|1803.74
17:53:48|1803.74
17:53:49|1803.74
17:53:50|1803.65
17:53:51|1803.65
17:53:52|1803.32
17:53:53|1803.32
17:53:54|1803.32
17:53:55|1803.32
17:53:56|1803.32
17:53:57|1803.32
17:53:59|1803.04
17:54:00|1803.04
17:54:01|1803.02
17:54:03|1803.02
17:54:03|1803.02
17:54:05|1803.02
17:54:06|1803.02
17:54:07|1803.02
17:54:08|1803.03
17:54:09|1803.03
17:54:10|1803.03
17:54:12|1803.03
17:54:13|1803.03
17:54:14|1803.03
17:54:15|1803.03
17:54:16|1803.03
17:54:17|1803.03
17:54:19|1803.44
17:54:19|1803.45
17:54:20|1803.46
17:54:21|1803.46
17:54:23|1803.46
17:54:23|1803.46
17:54:25|1803.46
17:54:26|1803.46
17:54:27|1803.46
17:54:27|1803.46
17:54:28|1803.13
17:54:29|1803.03
17:54:31|1802.67
17:54:32|1802.67
17:54:32|1802.67
17:54:33|1802.67
17:54:34|1802.67
17:54:35|1802.69
17:54:36|1802.81
17:54:37|1802.81
17:54:38|1802.93
17:54:39|1802.93
17:54:41|1802.95
17:54:41|1802.95
17:54:43|1802.95
17:54:43|1802.95
17:54:44|1802.95
17:54:45|1802.94
17:54:46|1802.66
17:54:47|1802.66
17:54:49|1802.66
17:54:50|1802.66
17:54:51|1802.65
17:54:52|1802.66
17:54:53|1802.65
17:54:54|1802.65
17:54:55|1802.66
17:54:56|1802.66
17:54:58|1802.65
17:54:58|1802.65
17:55:00|1802.65
17:55:02|1802.65
17:55:03|1802.66
17:55:04|1802.66
17:55:06|1802.36
17:55:07|1802.36
17:55:08|1802.36
17:55:09|1802.36
17:55:11|1802.64
17:55:11|1802.64
17:55:12|1802.4
17:55:13|1802.4
17:55:14|1802.4
17:55:15|1802.4
17:55:16|1802.37
17:55:17|1802.37
17:55:18|1802.37
17:55:19|1802.14
17:55:21|1802.07
17:55:21|1802.07
17:55:22|1802.07
17:55:23|1802.07
17:55:25|1802.07
17:55:25|1802.07
17:55:26|1802.07
17:55:27|1802.
17:55:28|1802.
17:55:31|1801.72
17:55:32|1801.72
17:55:34|1801.69
17:55:35|1801.69
17:55:35|1801.69
17:55:36|1801.69
17:55:37|1801.67
17:55:40|1801.67
17:55:40|1801.67
17:55:41|1801.68
17:55:42|1801.68
17:55:43|1801.68
17:55:44|1801.68
17:55:45|1801.68
17:55:46|1801.68
17:55:47|1801.68
17:55:49|1801.46
17:55:49|1801.36
17:55:50|1801.31
17:55:51|1801.31
17:55:53|1801.31
17:55:54|1801.3
17:55:54|1801.3
17:55:55|1801.3
17:55:56|1801.3
17:55:57|1801.28
17:55:59|1801.28
17:56:01|1801.29
17:56:02|1802.19
17:56:03|1802.21
17:56:05|1802.21
17:56:06|1802.21
17:56:06|1802.21
17:56:07|1802.34
17:56:08|1802.34
17:56:09|1802.35
17:56:11|1802.34
17:56:11|1802.34
17:56:13|1802.34
17:56:13|1802.34
17:56:15|1802.35
17:56:16|1802.34
17:56:16|1802.34
17:56:18|1802.19
17:56:18|1802.03
17:56:20|1802.03
17:56:21|1802.02
17:56:22|1802.02
17:56:23|1802.27
17:56:24|1802.3
17:56:25|1802.3
17:56:26|1802.3
17:56:27|1802.3
17:56:28|1802.29
17:56:29|1802.29
17:56:30|1802.29
17:56:31|1802.65
17:56:32|1802.65
17:56:33|1802.65
17:56:34|1802.94
17:56:35|1802.86
17:56:36|1802.65
17:56:37|1802.31
17:56:38|1802.31
17:56:39|1802.31
17:56:40|1802.31
17:56:41|1802.31
17:56:42|1802.39
17:56:43|1802.61
17:56:44|1802.62
17:56:45|1802.62
17:56:46|1802.61
17:56:47|1802.61
17:56:48|1802.62
17:56:49|1802.62
17:56:50|1802.62
17:56:51|1802.62
17:56:53|1802.61
17:56:53|1802.62
17:56:55|1802.62
17:56:55|1802.62
17:56:56|1802.62
17:56:58|1802.62
17:56:58|1802.61
17:56:59|1802.62
17:57:01|1802.68
17:57:02|1802.69
17:57:04|1802.68
17:57:05|1802.68
17:57:06|1802.69
17:57:08|1803.41
17:57:09|1803.4
17:57:10|1803.4
17:57:12|1803.27
17:57:13|1803.27
17:57:14|1803.27
17:57:15|1803.27
17:57:16|1803.25
17:57:17|1803.26
17:57:18|1803.26
17:57:19|1803.25
17:57:20|1803.25
17:57:21|1803.27
17:57:22|1803.57
17:57:23|1803.57
17:57:24|1803.64
17:57:25|1803.76
17:57:26|1803.76
17:57:28|1803.76
17:57:28|1803.76
17:57:29|1803.77
17:57:30|1803.77
17:57:32|1803.77
17:57:32|1803.76
17:57:33|1803.77
17:57:34|1803.77
17:57:36|1803.77
17:57:36|1803.77
17:57:38|1803.99
17:57:38|1804.
17:57:41|1804.
17:57:41|1804.
17:57:42|1804.01
17:57:43|1803.78
17:57:45|1803.77
17:57:45|1803.77
17:57:46|1803.77
17:57:47|1804.
17:57:48|1804.01
17:57:49|1804.14
17:57:51|1804.15
17:57:51|1804.15
17:57:52|1804.15
17:57:53|1804.15
17:57:54|1804.15
17:57:55|1804.38
17:57:56|1804.29
17:57:58|1804.24
17:57:59|1804.24
17:58:00|1804.24
17:58:02|1804.24
17:58:04|1804.15
17:58:05|1803.77
17:58:06|1803.84
17:58:08|1804.39
17:58:09|1804.39
17:58:10|1804.39
17:58:11|1804.22
17:58:11|1804.22
17:58:13|1804.21
17:58:15|1804.22
17:58:15|1804.38
17:58:17|1804.38
17:58:18|1804.36
17:58:19|1804.36
17:58:20|1804.36
17:58:22|1804.34
17:58:22|1804.38
17:58:23|1804.38
17:58:25|1804.8
17:58:26|1804.79
17:58:26|1804.79
17:58:28|1804.8
17:58:30|1804.8
17:58:31|1804.68
17:58:32|1804.43
17:58:33|1804.41
17:58:34|1804.41
17:58:35|1804.4
17:58:35|1804.4
17:58:37|1804.4
17:58:38|1804.4
17:58:40|1804.4
17:58:40|1804.4
17:58:42|1804.4
17:58:42|1804.41
17:58:43|1804.4
17:58:44|1804.4
17:58:45|1804.4
17:58:47|1804.4
17:58:47|1803.95
17:58:48|1803.77
17:58:49|1803.77
17:58:50|1803.77
17:58:51|1803.87
17:58:52|1804.17
17:58:53|1804.17
17:58:54|1804.17
17:58:55|1804.17
17:58:56|1804.17
17:58:57|1804.17
17:58:58|1803.91
17:58:59|1803.91
17:59:00|1803.91
17:59:02|1803.9
17:59:02|1803.9
17:59:04|1803.9
17:59:05|1803.91
17:59:06|1803.77
17:59:07|1803.77
17:59:09|1803.77
17:59:10|1803.77
17:59:12|1803.77
17:59:14|1803.77
17:59:14|1803.77
17:59:16|1804.03
17:59:17|1804.05
17:59:18|1804.05
17:59:19|1804.04
17:59:20|1804.05
17:59:21|1804.41
17:59:22|1804.63
17:59:23|1804.63
17:59:24|1804.64
17:59:25|1804.64
17:59:26|1804.64
17:59:27|1804.64
17:59:28|1804.64
17:59:29|1804.75
17:59:30|1804.75
17:59:31|1805.18
17:59:32|1805.26
17:59:33|1805.27
17:59:34|1805.
17:59:36|1804.99
17:59:36|1805.
17:59:37|1804.99
17:59:39|1804.99
17:59:39|1804.99
17:59:42|1804.99
17:59:42|1804.99
17:59:43|1805.05
17:59:44|1805.24
17:59:45|1805.27
17:59:46|1805.29
17:59:47|1805.49
17:59:48|1805.5
17:59:50|1805.5
17:59:51|1805.5
17:59:52|1804.77
17:59:53|1804.99
17:59:54|1805.35
17:59:55|1805.34
17:59:56|1805.35
17:59:57|1805.35
17:59:58|1805.3
17:59:59|1804.96
18:00:00|1804.96
18:00:01|1805.34
18:00:03|1805.77
18:00:03|1805.78
18:00:05|1804.77
18:00:06|1804.9
18:00:07|1804.65
18:00:08|1804.65
18:00:09|1804.77
18:00:11|1805.21
18:00:11|1805.24
18:00:12|1805.63
18:00:14|1805.63
18:00:15|1805.63
18:00:17|1805.66
18:00:19|1805.66
18:00:20|1805.77
18:00:21|1805.29
18:00:21|1804.
18:00:22|1804.24
18:00:24|1804.34
18:00:26|1803.43
18:00:26|1803.43
18:00:27|1803.43
18:00:28|1803.4
18:00:29|1803.4
18:00:30|1803.38
18:00:31|1803.38
18:00:33|1803.33
18:00:34|1803.32
18:00:35|1803.32
18:00:36|1803.32
18:00:37|1803.32
18:00:38|1803.03
18:00:39|1803.01
18:00:40|1803.
18:00:42|1803.
18:00:43|1803.01
18:00:43|1803.
18:00:44|1803.
18:00:46|1803.
18:00:46|1803.
18:00:47|1803.
18:00:48|1803.
18:00:49|1803.
18:00:51|1803.
18:00:52|1803.
18:00:53|1803.
18:00:54|1803.
18:00:55|1802.99
18:00:55|1803.
18:00:56|1803.
18:00:58|1803.41
18:00:59|1803.2
18:00:59|1803.
18:01:00|1803.
18:01:02|1802.77
18:01:03|1802.38
18:01:04|1802.38
18:01:06|1802.65
18:01:07|1802.65
18:01:09|1802.65
18:01:09|1802.65
18:01:11|1802.65
18:01:12|1802.65
18:01:13|1803.
18:01:14|1803.44
18:01:15|1803.33
18:01:17|1803.34
18:01:18|1803.34
18:01:19|1803.34
18:01:20|1803.59
18:01:21|1803.6
18:01:23|1803.6
18:01:24|1803.6
18:01:25|1803.6
18:01:26|1803.46
18:01:28|1803.43
18:01:28|1803.43
18:01:29|1803.43
18:01:30|1803.43
18:01:31|1803.43
18:01:32|1803.43
18:01:33|1803.44
18:01:35|1803.43
18:01:36|1803.44
18:01:37|1803.44
18:01:38|1803.44
18:01:39|1803.76
18:01:40|1803.77
18:01:41|1803.92
18:01:42|1804.11
18:01:43|1804.11
18:01:44|1804.11
18:01:45|1804.11
18:01:46|1804.12
18:01:47|1803.9
18:01:48|1803.9
18:01:49|1803.66
18:01:50|1803.66
18:01:51|1803.66
18:01:52|1803.52
18:01:54|1803.8
18:01:55|1803.9
18:01:55|1804.44
18:01:56|1804.44
18:01:57|1804.44
18:01:59|1804.35
18:02:00|1804.45
18:02:01|1804.89
18:02:02|1804.96
18:02:03|1804.96
18:02:04|1805.18
18:02:04|1805.18
18:02:06|1805.17
18:02:08|1804.65
18:02:10|1804.46
18:02:10|1804.45
18:02:12|1804.88
18:02:13|1805.19
18:02:14|1805.19
18:02:16|1805.15
18:02:17|1805.15
18:02:19|1805.14
18:02:20|1805.15
18:02:21|1805.15
18:02:22|1805.15
18:02:24|1805.15
18:02:25|1805.15
18:02:26|1805.15
18:02:27|1805.14
18:02:28|1805.14
18:02:29|1805.14
18:02:30|1805.15
18:02:31|1805.15
18:02:32|1805.15
18:02:33|1805.15
18:02:34|1805.15
18:02:35|1805.34
18:02:37|1805.35
18:02:38|1805.35
18:02:39|1805.34
18:02:40|1805.34
18:02:41|1805.34
18:02:42|1805.32
18:02:43|1805.16
18:02:44|1805.16
18:02:44|1805.16
18:02:46|1805.15
18:02:47|1805.15
18:02:48|1805.15
18:02:49|1805.18
18:02:50|1805.18
18:02:51|1805.18
18:02:52|1805.4
18:02:53|1805.41
18:02:54|1805.41
18:02:54|1805.41
18:02:56|1805.41
18:02:57|1805.42
18:02:58|1805.42
18:02:58|1805.42
18:03:00|1805.41
18:03:01|1805.42
18:03:02|1805.42
18:03:03|1805.42
18:03:04|1805.42
18:03:04|1805.42
18:03:06|1805.42
18:03:08|1805.42
18:03:09|1805.41
18:03:11|1804.97
18:03:12|1804.75
18:03:13|1804.75
18:03:15|1804.47
18:03:16|1804.47
18:03:17|1804.47
18:03:18|1804.58
18:03:19|1804.59
18:03:20|1804.4
18:03:22|1804.4
18:03:23|1804.4
18:03:24|1804.16
18:03:25|1803.94
18:03:26|1803.98
18:03:27|1804.04
18:03:28|1804.09
18:03:28|1804.71
18:03:30|1804.71
18:03:31|1804.72
18:03:32|1804.69
18:03:33|1804.55
18:03:35|1804.55
18:03:35|1804.44
18:03:36|1804.44
18:03:37|1804.44
18:03:38|1804.15
18:03:40|1803.61
18:03:41|1803.77
18:03:42|1803.75
18:03:43|1803.75
18:03:44|1803.63
18:03:45|1803.63
18:03:46|1803.63
18:03:47|1803.63
18:03:48|1803.63
18:03:49|1803.03
18:03:50|1803.03
18:03:51|1803.03
18:03:52|1803.42
18:03:53|1803.57
18:03:54|1803.56
18:03:55|1803.77
18:03:56|1803.93
18:03:57|1803.93
18:03:58|1803.93
18:03:59|1803.62
18:04:00|1803.5
18:04:01|1803.23
18:04:02|1803.23
18:04:03|1803.23
18:04:04|1803.23
18:04:05|1803.22
18:04:06|1803.04
18:04:07|1802.67
18:04:08|1802.67
18:04:10|1802.63
18:04:11|1802.63
18:04:13|1802.82
18:04:14|1803.08
18:04:15|1803.48
18:04:16|1803.5
18:04:17|1803.95
18:04:18|1803.95
18:04:19|1804.14
18:04:19|1804.12
18:04:21|1804.12
18:04:22|1804.12
18:04:23|1804.12
18:04:23|1804.12
18:04:24|1804.12
18:04:26|1804.13
18:04:26|1804.13
18:04:27|1804.14
18:04:28|1804.14
18:04:31|1804.44
18:04:31|1804.44
18:04:32|1804.44
18:04:33|1804.44
18:04:34|1804.44
18:04:35|1804.22
18:04:37|1804.03
18:04:38|1804.03
18:04:39|1804.03
18:04:41|1804.03
18:04:41|1804.03
18:04:42|1803.69
18:04:44|1803.87
18:04:44|1803.87
18:04:46|1804.43
18:04:47|1804.43
18:04:48|1804.43
18:04:49|1804.43
18:04:51|1804.43
18:04:51|1804.43
18:04:52|1804.13
18:04:53|1804.13
18:04:55|1804.13
18:04:56|1804.13
18:04:56|1803.86
18:04:58|1803.86
18:05:00|1803.84
18:05:00|1803.56
18:05:01|1803.17
18:05:02|1803.17
18:05:03|1803.17
18:05:04|1803.04
18:05:06|1802.95
18:05:06|1803.04
18:05:07|1803.22
18:05:09|1803.22
18:05:11|1803.22
18:05:13|1803.99
18:05:13|1804.47
18:05:15|1804.52
18:05:16|1804.18
18:05:17|1804.18
18:05:18|1804.18
18:05:19|1803.92
18:05:20|1803.92
18:05:21|1803.92
18:05:22|1804.19
18:05:24|1804.21
18:05:24|1804.21
18:05:25|1804.21
18:05:27|1804.21
18:05:28|1804.23
18:05:29|1804.23
18:05:30|1804.5
18:05:31|1804.49
18:05:32|1804.49
18:05:32|1804.49
18:05:33|1804.49
18:05:34|1804.5
18:05:36|1804.5
18:05:37|1804.5
18:05:38|1804.5
18:05:39|1804.49
18:05:40|1804.89
18:05:41|1804.99
18:05:42|1805.14
18:05:43|1805.2
18:05:43|1804.82
18:05:45|1804.82
18:05:46|1804.5
18:05:47|1804.5
18:05:49|1804.23
18:05:50|1804.23
18:05:52|1804.26
18:05:52|1804.26
18:05:53|1804.27
18:05:55|1804.27
18:05:56|1803.84
18:05:57|1803.87
18:05:58|1803.87
18:05:59|1803.88
18:06:00|1803.89
18:06:01|1803.56
18:06:02|1803.56
18:06:03|1803.56
18:06:04|1803.56
18:06:05|1803.56
18:06:06|1803.56
18:06:07|1804.17
18:06:08|1804.12
18:06:09|1804.12
18:06:11|1803.31
18:06:12|1803.22
18:06:14|1803.22
18:06:14|1803.22
18:06:15|1803.22
18:06:17|1803.22
18:06:17|1803.78
18:06:20|1804.14
18:06:21|1804.15
18:06:22|1804.16
18:06:23|1804.16
18:06:24|1804.16
18:06:25|1804.15
18:06:26|1804.16
18:06:27|1804.46
18:06:28|1804.92
18:06:29|1804.92
18:06:30|1804.93
18:06:31|1804.92
18:06:32|1804.94
18:06:33|1804.93
18:06:34|1805.26
18:06:35|1805.25
18:06:36|1805.25
18:06:38|1805.25
18:06:38|1805.26
18:06:40|1805.26
18:06:40|1805.15
18:06:41|1805.15
18:06:42|1805.15
18:06:43|1805.15
18:06:45|1805.15
18:06:45|1805.34
18:06:46|1805.62
18:06:47|1805.63
18:06:48|1805.63
18:06:50|1805.33
18:06:51|1805.43
18:06:52|1805.63
18:06:52|1805.63
18:06:53|1805.62
18:06:55|1805.48
18:06:56|1804.83
18:06:57|1804.95
18:06:59|1805.34
18:07:00|1805.34
18:07:02|1805.8
18:07:02|1805.87
18:07:03|1805.87
18:07:04|1805.72
18:07:05|1805.24
18:07:06|1805.24
18:07:07|1805.24
18:07:08|1805.45
18:07:09|1805.81
18:07:11|1805.68
18:07:13|1805.45
18:07:14|1804.98
18:07:14|1804.94
18:07:16|1804.94
18:07:17|1804.93
18:07:18|1804.94
18:07:19|1804.96
18:07:20|1804.95
18:07:21|1804.95
18:07:22|1804.95
18:07:23|1804.95
18:07:24|1804.95
18:07:25|1804.95
18:07:26|1804.95
18:07:27|1804.96
18:07:28|1804.95
18:07:29|1804.95
18:07:30|1804.96
18:07:31|1804.96
18:07:32|1804.96
18:07:33|1804.98
18:07:34|1804.98
18:07:35|1805.03
18:07:36|1805.04
18:07:37|1805.03
18:07:38|1805.03
18:07:39|1805.03
18:07:40|1805.03
18:07:41|1805.03
18:07:42|1805.03
18:07:43|1805.04
18:07:44|1805.04
18:07:46|1805.04
18:07:48|1805.04
18:07:49|1805.03
18:07:49|1805.03
18:07:51|1805.03
18:07:52|1805.04
18:07:53|1805.04
18:07:54|1805.03
18:07:55|1804.86
18:07:56|1804.87
18:07:58|1804.46
18:07:58|1804.47
18:08:00|1804.47
18:08:01|1804.47
18:08:01|1804.47
18:08:02|1804.47
18:08:05|1804.59
18:08:07|1804.59
18:08:07|1804.59
18:08:09|1804.6
18:08:10|1804.6
18:08:11|1804.6
18:08:13|1804.59
18:08:14|1804.59
18:08:15|1804.59
18:08:17|1804.99
18:08:17|1805.03
18:08:19|1805.03
18:08:20|1805.03
18:08:22|1805.02
18:08:24|1804.73
18:08:24|1804.73
18:08:25|1804.47
18:08:26|1804.16
18:08:28|1803.71
18:08:28|1803.84
18:08:29|1803.84
18:08:30|1803.84
18:08:31|1803.85
18:08:32|1803.84
18:08:33|1803.84
18:08:34|1803.85
18:08:35|1803.85
18:08:37|1803.84
18:08:37|1803.84
18:08:39|1803.81
18:08:40|1803.26
18:08:41|1803.26
18:08:43|1803.26
18:08:43|1803.26
18:08:44|1803.26
18:08:46|1803.28
18:08:47|1803.27
18:08:48|1803.27
18:08:49|1803.27
18:08:50|1803.27
18:08:51|1803.26
18:08:52|1803.26
18:08:53|1803.26
18:08:54|1803.26
18:08:55|1803.27
18:08:56|1803.27
18:08:57|1803.27
18:08:58|1803.26
18:08:59|1803.26
18:09:00|1803.27
18:09:01|1803.27
18:09:02|1803.26
18:09:03|1803.27
18:09:04|1803.27
18:09:06|1803.27
18:09:07|1803.27
18:09:08|1803.26
18:09:09|1803.26
18:09:10|1803.26
18:09:11|1803.13
18:09:12|1803.13
18:09:14|1803.13
18:09:15|1803.13
18:09:16|1803.13
18:09:17|1803.13
18:09:19|1803.18
18:09:20|1802.83
18:09:22|1802.82
18:09:23|1802.83
18:09:24|1802.83
18:09:25|1802.82
18:09:27|1802.63
18:09:28|1802.56
18:09:29|1802.45
18:09:30|1802.36
18:09:31|1802.36
18:09:32|1802.36
18:09:33|1802.35
18:09:34|1802.35
18:09:35|1802.35
18:09:36|1802.35
18:09:38|1802.36
18:09:38|1802.36
18:09:39|1802.35
18:09:41|1802.28
18:09:41|1802.28
18:09:42|1802.28
18:09:43|1802.27
18:09:45|1802.43
18:09:45|1802.43
18:09:46|1802.82
18:09:47|1802.81
18:09:48|1802.49
18:09:49|1802.29
18:09:50|1802.29
18:09:51|1802.29
18:09:52|1802.29
18:09:54|1802.29
18:09:54|1802.28
18:09:55|1802.43
18:09:56|1802.82
18:09:58|1803.09
18:09:58|1803.09
18:10:00|1802.65
18:10:00|1802.52
18:10:02|1802.52
18:10:03|1802.52
18:10:03|1802.52
18:10:05|1802.53
18:10:06|1802.53
18:10:07|1802.52
18:10:08|1802.52
18:10:09|1802.63
18:10:11|1803.09
18:10:12|1803.1
18:10:12|1803.09
18:10:14|1803.1
18:10:16|1803.1
18:10:17|1803.09
18:10:19|1802.76
18:10:20|1802.53
18:10:22|1802.52
18:10:23|1802.52
18:10:24|1802.52
18:10:25|1802.53
18:10:26|1802.53
18:10:27|1802.53
18:10:28|1802.52
18:10:29|1802.52
18:10:30|1802.52
18:10:31|1802.52
18:10:33|1802.52
18:10:34|1802.52
18:10:35|1802.52
18:10:36|1802.51
18:10:37|1802.51
18:10:38|1802.52
18:10:39|1802.94
18:10:40|1802.96
18:10:41|1802.96
18:10:42|1803.09
18:10:43|1803.09
18:10:44|1803.09
18:10:45|1803.09
18:10:46|1803.1
18:10:47|1803.1
18:10:48|1803.1
18:10:49|1803.1
18:10:50|1803.1
18:10:51|1803.1
18:10:52|1803.09
18:10:53|1803.09
18:10:54|1803.08
18:10:55|1803.08
18:10:56|1802.89
18:10:57|1802.89
18:10:58|1802.88
18:10:59|1802.85
18:11:00|1802.71
18:11:01|1802.72
18:11:02|1802.7
18:11:03|1802.7
18:11:04|1802.69
18:11:05|1802.63
18:11:06|1802.51
18:11:07|1802.67
18:11:08|1802.67
18:11:09|1802.69
18:11:10|1802.69
18:11:11|1802.69
18:11:12|1802.69
18:11:13|1802.7
18:11:14|1802.8
18:11:16|1802.8
18:11:17|1802.8
18:11:19|1802.8
18:11:20|1803.11
18:11:20|1803.12
18:11:23|1803.13
18:11:24|1803.13
18:11:25|1803.13
18:11:25|1803.12
18:11:26|1803.12
18:11:28|1803.14
18:11:28|1803.14
18:11:29|1803.14
18:11:31|1803.15
18:11:31|1803.15
18:11:33|1803.15
18:11:34|1803.14
18:11:35|1803.14
18:11:35|1803.14
18:11:36|1803.14
18:11:37|1803.14
18:11:39|1803.14
18:11:40|1803.14
18:11:40|1803.15
18:11:42|1803.14
18:11:43|1803.14
18:11:43|1803.14
18:11:44|1803.15
18:11:46|1803.15
18:11:47|1803.15
18:11:47|1803.15
18:11:48|1803.15
18:11:50|1803.15
18:11:50|1803.15
18:11:51|1803.14
18:11:53|1802.96
18:11:53|1802.96
18:11:55|1802.88
18:11:56|1802.88
18:11:56|1802.52
18:11:57|1802.52
18:11:58|1802.53
18:11:59|1802.39
18:12:01|1802.17
18:12:03|1802.07
18:12:04|1802.08
18:12:05|1802.09
18:12:06|1802.09
18:12:07|1802.17
18:12:08|1802.54
18:12:09|1802.6
18:12:11|1802.6
18:12:11|1802.64
18:12:13|1802.6
18:12:14|1802.13
18:12:15|1802.13
18:12:16|1801.9
18:12:17|1801.53
18:12:18|1801.53
18:12:19|1801.53
18:12:20|1801.53
18:12:21|1801.56
18:12:22|1801.67
18:12:24|1801.72
18:12:24|1801.72
18:12:26|1801.72
18:12:28|1801.71
18:12:29|1801.71
18:12:30|1801.45
18:12:31|1801.59
18:12:32|1802.15
18:12:33|1801.51
18:12:34|1801.21
18:12:35|1800.91
18:12:36|1800.91
18:12:37|1800.91
18:12:38|1800.9
18:12:39|1800.91
18:12:40|1800.91
18:12:41|1800.91
18:12:42|1800.9
18:12:43|1800.91
18:12:44|1800.91
18:12:45|1800.91
18:12:46|1800.72
18:12:47|1800.98
18:12:48|1800.98
18:12:49|1800.98
18:12:50|1800.98
18:12:52|1800.98
18:12:53|1800.98
18:12:54|1800.98
18:12:55|1800.98
18:12:55|1800.98
18:12:57|1800.98
18:12:57|1800.98
18:12:59|1800.98
18:12:59|1800.99
18:13:00|1800.98
18:13:03|1801.44
18:13:03|1801.9
18:13:04|1801.9
18:13:05|1801.9
18:13:06|1801.9
18:13:07|1802.
18:13:09|1802.29
18:13:10|1802.28
18:13:11|1802.48
18:13:12|1802.48
18:13:13|1802.48
18:13:15|1802.35
18:13:15|1802.27
18:13:17|1802.27
18:13:18|1802.21
18:13:19|1802.21
18:13:19|1802.22
18:13:20|1802.22
18:13:22|1802.21
18:13:22|1802.21
18:13:23|1802.35
18:13:24|1802.49
18:13:26|1802.87
18:13:26|1802.87
18:13:27|1802.87
18:13:29|1802.87
18:13:30|1802.87
18:13:31|1802.87
18:13:32|1802.87
18:13:33|1803.09
18:13:35|1803.37
18:13:35|1803.38
18:13:37|1803.38
18:13:38|1803.38
18:13:39|1803.38
18:13:40|1803.38
18:13:41|1803.38
18:13:42|1803.51
18:13:43|1803.52
18:13:44|1803.54
18:13:45|1803.62
18:13:46|1803.77
18:13:47|1803.78
18:13:48|1803.78
18:13:49|1803.78
18:13:50|1803.77
18:13:51|1804.05
18:13:53|1804.16
18:13:54|1804.31
18:13:55|1804.5
18:13:55|1804.54
18:13:56|1804.82
18:13:57|1804.94
18:13:58|1804.94
18:13:59|1805.06
18:14:00|1805.35
18:14:03|1805.3
18:14:03|1805.11
18:14:04|1805.08
18:14:06|1804.75
18:14:07|1804.68
18:14:09|1804.9
18:14:09|1804.97
18:14:11|1804.9
18:14:11|1804.9
18:14:14|1804.91
18:14:14|1804.9
18:14:15|1804.9
18:14:16|1804.9
18:14:18|1804.91
18:14:20|1804.91
18:14:21|1804.91
18:14:22|1804.91
18:14:23|1804.91
18:14:25|1804.9
18:14:25|1804.91
18:14:27|1804.91
18:14:28|1804.9
18:14:29|1804.9
18:14:29|1804.9
18:14:30|1804.9
18:14:31|1804.91
18:14:32|1805.03
18:14:34|1805.04
18:14:34|1805.04
18:14:35|1805.04
18:14:37|1805.29
18:14:38|1805.29
18:14:38|1805.34
18:14:40|1805.45
18:14:41|1805.45
18:14:41|1805.54
18:14:42|1805.54
18:14:44|1805.54
18:14:44|1805.54
18:14:45|1805.57
18:14:47|1805.57
18:14:47|1805.57
18:14:48|1805.59
18:14:50|1805.59
18:14:50|1805.59
18:14:51|1805.59
18:14:52|1805.59
18:14:53|1805.7
18:14:55|1805.71
18:14:56|1805.71
18:14:57|1805.71
18:14:58|1805.71
18:14:59|1805.71
18:15:01|1805.78
18:15:01|1805.82
18:15:03|1805.82
18:15:04|1805.95
18:15:06|1805.95
18:15:06|1805.95
18:15:08|1805.69
18:15:09|1805.66
18:15:09|1805.66
18:15:11|1805.66
18:15:12|1805.66
18:15:12|1805.66
18:15:14|1805.66
18:15:15|1805.66
18:15:16|1805.66
18:15:17|1805.67
18:15:19|1805.67
18:15:20|1805.66
18:15:22|1805.68
18:15:22|1805.68
18:15:23|1805.67
18:15:25|1805.66
18:15:25|1805.67
18:15:26|1805.66
18:15:28|1805.66
18:15:28|1805.66
18:15:29|1805.66
18:15:30|1805.67
18:15:31|1805.67
18:15:33|1805.67
18:15:34|1805.66
18:15:35|1805.66
18:15:37|1805.45
18:15:38|1805.45
18:15:39|1805.45
18:15:40|1805.45
18:15:41|1805.45
18:15:42|1805.45
18:15:43|1805.81
18:15:44|1805.81
18:15:45|1805.81
18:15:47|1806.
18:15:48|1806.57
18:15:49|1806.58
18:15:50|1806.6
18:15:51|1806.61
18:15:52|1806.6
18:15:53|1806.6
18:15:54|1806.6
18:15:55|1806.21
18:15:56|1806.25
18:15:57|1806.51
18:15:58|1806.49
18:15:59|1806.15
18:16:00|1806.17
18:16:01|1806.33
18:16:02|1806.33
18:16:03|1806.34
18:16:05|1806.33
18:16:05|1806.67
18:16:07|1806.67
18:16:08|1806.67
18:16:09|1806.73
18:16:10|1806.73
18:16:11|1806.74
18:16:12|1806.74
18:16:13|1806.74
18:16:14|1806.73
18:16:15|1806.73
18:16:16|1806.73
18:16:17|1806.73
18:16:18|1806.73
18:16:19|1806.75
18:16:21|1806.93
18:16:22|1806.93
18:16:24|1806.93
18:16:25|1806.93
18:16:26|1806.93
18:16:27|1806.93
18:16:28|1806.93
18:16:29|1806.92
18:16:30|1806.92
18:16:31|1806.92
18:16:33|1806.92
18:16:33|1806.93
18:16:35|1806.93
18:16:36|1806.93
18:16:37|1806.93
18:16:38|1806.93
18:16:39|1806.93
18:16:40|1806.93
18:16:41|1806.92
18:16:42|1806.93
18:16:43|1806.93
18:16:45|1806.92
18:16:46|1806.92
18:16:46|1806.65
18:16:48|1806.45
18:16:50|1806.45
18:16:50|1806.44
18:16:51|1806.44
18:16:52|1806.44
18:16:54|1806.44
18:16:55|1806.44
18:16:56|1806.44
18:16:57|1806.44
18:16:58|1806.44
18:16:59|1806.44
18:17:00|1806.44
18:17:01|1806.35
18:17:03|1806.11
18:17:03|1806.11
18:17:04|1806.11
18:17:06|1806.12
18:17:07|1806.44
18:17:08|1806.44
18:17:09|1806.44
18:17:10|1806.44
18:17:11|1806.43
18:17:12|1806.06
18:17:13|1806.06
18:17:15|1805.95
18:17:16|1805.82
18:17:17|1805.82
18:17:18|1805.52
18:17:19|1805.53
18:17:19|1805.53
18:17:20|1805.53
18:17:23|1805.52
18:17:24|1805.43
18:17:25|1805.43
18:17:26|1805.36
18:17:28|1805.43
18:17:28|1805.43
18:17:30|1805.69
18:17:31|1805.75
18:17:32|1805.95
18:17:32|1806.
18:17:34|1806.01
18:17:35|1805.85
18:17:36|1805.71
18:17:37|1805.6
18:17:38|1805.6
18:17:39|1805.61
18:17:40|1805.83
18:17:41|1805.83
18:17:42|1805.8
18:17:43|1806.
18:17:45|1806.01
18:17:47|1806.02
18:17:47|1806.02
18:17:48|1806.02
18:17:49|1805.96
18:17:51|1805.8
18:17:51|1805.81
18:17:52|1805.81
18:17:54|1805.85
18:17:54|1806.01
18:17:55|1806.
18:17:56|1806.
18:17:58|1806.16
18:17:58|1806.17
18:18:00|1806.24
18:18:00|1806.43
18:18:02|1806.67
18:18:03|1806.67
18:18:05|1806.21
18:18:07|1806.2
18:18:07|1806.2
18:18:08|1806.2
18:18:09|1806.39
18:18:10|1806.7
18:18:11|1806.7
18:18:12|1806.7
18:18:13|1806.7
18:18:14|1806.7
18:18:15|1806.7
18:18:16|1806.7
18:18:18|1806.7
18:18:19|1806.7
18:18:20|1806.7
18:18:21|1806.7
18:18:22|1806.71
18:18:23|1806.71
18:18:24|1806.71
18:18:25|1806.73
18:18:26|1806.73
18:18:27|1806.73
18:18:28|1806.72
18:18:29|1806.82
18:18:30|1806.83
18:18:31|1806.83
18:18:32|1806.83
18:18:33|1806.83
18:18:34|1806.83
18:18:35|1807.26
18:18:36|1807.26
18:18:37|1807.26
18:18:38|1807.26
18:18:39|1807.27
18:18:40|1807.26
18:18:42|1807.27
18:18:43|1807.27
18:18:43|1807.26
18:18:45|1807.24
18:18:46|1807.11
18:18:47|1807.11
18:18:48|1807.1
18:18:49|1807.09
18:18:49|1807.09
18:18:51|1806.6
18:18:52|1806.17
18:18:52|1806.05
18:18:54|1805.96
18:18:54|1805.35
18:18:55|1805.35
18:18:56|1805.35
18:18:58|1805.35
18:18:58|1805.35
18:19:00|1805.36
18:19:01|1805.63
18:19:01|1805.63
18:19:03|1805.63
18:19:05|1805.63
18:19:05|1805.55
18:19:07|1805.26
18:19:08|1805.25
18:19:09|1805.06
18:19:10|1805.06
18:19:11|1804.81
18:19:12|1804.4
18:19:13|1804.4
18:19:15|1804.11
18:19:16|1804.
18:19:18|1803.4
18:19:18|1803.4
18:19:19|1803.41
18:19:21|1803.42
18:19:22|1803.42
18:19:24|1803.8
18:19:25|1803.81
18:19:26|1803.8
18:19:27|1803.8
18:19:28|1803.8
18:19:29|1803.49
18:19:30|1803.1
18:19:31|1803.1
18:19:32|1803.13
18:19:34|1803.24
18:19:35|1803.24
18:19:36|1803.26
18:19:36|1803.26
18:19:39|1803.42
18:19:40|1802.82
18:19:41|1802.72
18:19:42|1802.72
18:19:43|1802.6
18:19:44|1802.82
18:19:45|1802.83
18:19:46|1802.83
18:19:47|1802.83
18:19:48|1802.55
18:19:49|1802.42
18:19:50|1802.42
18:19:51|1802.42
18:19:52|1802.58
18:19:53|1802.58
18:19:54|1802.58
18:19:55|1802.57
18:19:56|1802.39
18:19:57|1802.39
18:19:58|1802.59
18:19:59|1802.6
18:20:00|1802.72
18:20:02|1802.72
18:20:03|1802.73
18:20:03|1802.72
18:20:05|1802.9
18:20:06|1802.9
18:20:07|1802.89
18:20:08|1802.9
18:20:10|1802.89
18:20:11|1802.67
18:20:12|1802.67
18:20:13|1802.67
18:20:14|1802.64
18:20:14|1802.52
18:20:15|1802.5
18:20:17|1802.5
18:20:17|1802.51
18:20:18|1802.85
18:20:19|1803.42
18:20:20|1803.41
18:20:21|1803.41
18:20:23|1803.41
18:20:24|1803.41
18:20:26|1803.24
18:20:28|1803.06
18:20:28|1802.72
18:20:29|1802.72
18:20:31|1802.34
18:20:31|1802.34
18:20:33|1802.48
18:20:34|1802.71
18:20:34|1802.48
18:20:35|1802.49
18:20:37|1802.54
18:20:38|1802.54
18:20:39|1802.75
18:20:40|1802.75
18:20:41|1802.75
18:20:42|1802.75
18:20:43|1802.81
18:20:44|1802.8
18:20:45|1802.8
18:20:46|1802.8
18:20:47|1802.55
18:20:49|1802.43
18:20:50|1802.43
18:20:51|1802.43
18:20:52|1802.44
18:20:53|1802.57
18:20:54|1802.93
18:20:54|1802.93
18:20:55|1803.16
18:20:57|1803.16
18:20:57|1803.16
18:20:58|1803.15
18:21:00|1803.15
18:21:00|1803.15
18:21:02|1803.3
18:21:02|1803.32
18:21:03|1803.62
18:21:06|1803.63
18:21:06|1803.61
18:21:07|1803.61
18:21:08|1803.61
18:21:09|1803.61
18:21:10|1803.19
18:21:12|1803.18
18:21:13|1803.18
18:21:14|1803.17
18:21:15|1803.17
18:21:16|1803.17
18:21:17|1803.18
18:21:18|1802.65
18:21:19|1802.65
18:21:20|1802.37
18:21:21|1802.37
18:21:22|1802.37
18:21:23|1802.37
18:21:24|1802.37
18:21:26|1802.36
18:21:27|1802.36
18:21:29|1802.36
18:21:31|1802.36
18:21:32|1802.37
18:21:33|1802.37
18:21:35|1802.36
18:21:36|1802.36
18:21:37|1802.36
18:21:38|1802.36
18:21:39|1802.33
18:21:40|1802.25
18:21:41|1802.25
18:21:43|1802.15
18:21:44|1802.
18:21:45|1802.
18:21:46|1802.
18:21:47|1802.01
18:21:48|1802.01
18:21:49|1801.99
18:21:50|1801.76
18:21:51|1801.68
18:21:52|1801.46
18:21:53|1801.46
18:21:54|1801.41
18:21:55|1801.41
18:21:56|1801.4
18:21:57|1801.41
18:21:58|1801.41
18:21:59|1801.41
18:22:00|1801.4
18:22:01|1801.4
18:22:02|1801.4
18:22:03|1801.41
18:22:04|1801.41
18:22:05|1801.41
18:22:07|1801.4
18:22:08|1801.7
18:22:09|1801.71
18:22:10|1801.7
18:22:12|1801.7
18:22:13|1801.7
18:22:14|1801.94
18:22:14|1801.94
18:22:15|1801.93
18:22:17|1801.93
18:22:18|1801.83
18:22:19|1801.82
18:22:20|1801.82
18:22:20|1801.82
18:22:22|1801.5
18:22:22|1801.5
18:22:25|1801.5
18:22:25|1801.49
18:22:26|1801.5
18:22:27|1801.5
18:22:28|1801.5
18:22:29|1801.49
18:22:30|1801.48
18:22:31|1801.49
18:22:32|1801.48
18:22:34|1801.48
18:22:34|1801.48
18:22:35|1801.49
18:22:36|1801.49
18:22:38|1801.48
18:22:38|1801.48
18:22:39|1801.49
18:22:40|1801.82
18:22:41|1801.83
18:22:42|1801.83
18:22:43|1801.82
18:22:44|1801.82
18:22:45|1801.83
18:22:46|1801.83
18:22:47|1801.82
18:22:48|1801.82
18:22:49|1801.75
18:22:50|1801.75
18:22:51|1801.32
18:22:52|1801.31
18:22:53|1801.02
18:22:55|1801.1
18:22:56|1801.02
18:22:57|1800.78
18:22:58|1800.77
18:23:00|1800.78
18:23:00|1800.77
18:23:02|1800.33
18:23:03|1800.18
18:23:04|1799.97
18:23:05|1800.09
18:23:06|1800.09
18:23:07|1800.09
18:23:08|1800.08
18:23:09|1800.08
18:23:10|1800.09
18:23:11|1800.09
18:23:13|1800.08
18:23:13|1800.08
18:23:15|1800.08
18:23:16|1800.08
18:23:17|1800.08
18:23:18|1800.08
18:23:19|1800.12
18:23:19|1800.12
18:23:21|1800.17
18:23:22|1800.17
18:23:23|1800.17
18:23:24|1800.17
18:23:24|1800.18
18:23:26|1800.17
18:23:26|1800.18
18:23:28|1800.18
18:23:28|1800.17
18:23:30|1800.17
18:23:31|1800.17
18:23:32|1800.17
18:23:33|1800.17
18:23:34|1800.55
18:23:34|1800.66
18:23:35|1800.66
18:23:36|1800.66
18:23:37|1800.28
18:23:39|1799.79
18:23:40|1799.79
18:23:42|1799.1
18:23:43|1799.1
18:23:45|1799.16
18:23:45|1799.17
18:23:46|1799.17
18:23:48|1799.09
18:23:48|1799.1
18:23:49|1799.09
18:23:51|1799.08
18:23:52|1799.08
18:23:53|1799.08
18:23:54|1799.01
18:23:55|1799.
18:23:56|1799.
18:23:57|1799.
18:23:58|1799.
18:23:59|1799.01
18:24:00|1798.99
18:24:01|1798.52
18:24:02|1797.79
18:24:03|1797.79
18:24:05|1797.57
18:24:05|1797.57
18:24:08|1797.51
18:24:09|1797.5
18:24:10|1797.51
18:24:12|1797.35
18:24:13|1796.58
18:24:14|1796.5
18:24:15|1796.
18:24:16|1796.38
18:24:17|1796.13
18:24:18|1796.2
18:24:19|1796.19
18:24:20|1796.01
18:24:21|1796.01
18:24:23|1796.01
18:24:23|1796.
18:24:25|1796.
18:24:25|1795.5
18:24:28|1795.1
18:24:30|1794.5
18:24:30|1794.44
18:24:31|1794.05
18:24:32|1794.26
18:24:34|1794.37
18:24:35|1794.36
18:24:36|1793.96
18:24:37|1793.96
18:24:38|1793.96
18:24:39|1793.97
18:24:40|1794.96
18:24:41|1794.97
18:24:42|1795.39
18:24:43|1795.24
18:24:44|1795.24
18:24:45|1795.44
18:24:46|1795.53
18:24:47|1795.24
18:24:48|1794.78
18:24:49|1794.97
18:24:50|1794.97
18:24:51|1795.12
18:24:52|1795.36
18:24:53|1795.37
18:24:54|1795.46
18:24:55|1794.87
18:24:56|1795.12
18:24:57|1795.45
18:24:58|1795.74
18:24:59|1795.89
18:25:00|1796.32
18:25:01|1796.32
18:25:02|1795.72
18:25:03|1795.72
18:25:05|1795.72
18:25:07|1795.11
18:25:07|1794.72
18:25:08|1794.33
18:25:10|1794.5
18:25:10|1794.5
18:25:12|1794.01
18:25:12|1794.01
18:25:14|1794.
18:25:15|1794.
18:25:15|1794.
18:25:16|1794.
18:25:17|1793.92
18:25:18|1793.93
18:25:19|1793.92
18:25:20|1793.93
18:25:21|1793.93
18:25:22|1793.93
18:25:23|1793.93
18:25:24|1793.94
18:25:25|1793.94
18:25:26|1793.94
18:25:28|1793.94
18:25:30|1793.51
18:25:30|1793.51
18:25:32|1793.5
18:25:32|1793.51
18:25:34|1794.14
18:25:35|1794.44
18:25:36|1794.89
18:25:37|1794.9
18:25:38|1795.31
18:25:39|1795.48
18:25:40|1795.08
18:25:41|1795.19
18:25:42|1795.2
18:25:43|1795.2
18:25:44|1795.2
18:25:46|1795.21
18:25:47|1795.22
18:25:47|1795.23
18:25:48|1795.23
18:25:49|1795.22
18:25:51|1795.22
18:25:52|1795.22
18:25:52|1795.23
18:25:54|1795.23
18:25:56|1795.23
18:25:57|1795.23
18:25:58|1795.23
18:25:59|1794.84
18:25:59|1794.84
18:26:01|1794.84
18:26:02|1794.98
18:26:03|1795.3
18:26:04|1795.71
18:26:05|1796.15
18:26:06|1796.14
18:26:07|1796.07
18:26:08|1796.08
18:26:09|1796.08
18:26:10|1796.09
18:26:12|1796.09
18:26:13|1796.09
18:26:14|1796.09
18:26:14|1796.09
18:26:15|1795.65
18:26:16|1795.96
18:26:18|1795.62
18:26:18|1795.62
18:26:19|1795.62
18:26:21|1795.91
18:26:21|1796.34
18:26:23|1796.35
18:26:23|1796.59
18:26:25|1796.66
18:26:25|1796.84
18:26:26|1796.94
18:26:27|1796.94
18:26:29|1797.
18:26:30|1797.04
18:26:31|1797.04
18:26:33|1797.98
18:26:34|1797.99
18:26:35|1797.47
18:26:36|1797.51
18:26:38|1797.39
18:26:38|1797.72
18:26:39|1797.75
18:26:40|1798.1
18:26:42|1798.41
18:26:43|1798.41
18:26:44|1798.42
18:26:45|1798.05
18:26:47|1798.13
18:26:48|1798.13
18:26:48|1798.24
18:26:49|1798.44
18:26:50|1798.45
18:26:52|1798.45
18:26:52|1798.47
18:26:53|1798.47
18:26:54|1798.47
18:26:55|1798.47
18:26:57|1798.46
18:26:58|1798.08
18:26:59|1798.17
18:27:01|1798.31
18:27:02|1798.31
18:27:03|1798.31
18:27:04|1798.31
18:27:04|1798.31
18:27:05|1798.31
18:27:07|1798.32
18:27:08|1798.32
18:27:09|1798.32
18:27:10|1798.31
18:27:11|1798.78
18:27:12|1798.78
18:27:13|1798.56
18:27:14|1798.56
18:27:15|1798.56
18:27:16|1798.56
18:27:17|1798.56
18:27:18|1798.57
18:27:20|1798.56
18:27:21|1798.56
18:27:22|1798.57
18:27:22|1798.56
18:27:24|1798.56
18:27:26|1798.56
18:27:27|1798.57
18:27:27|1798.57
18:27:28|1798.57
18:27:29|1798.57
18:27:31|1798.56
18:27:32|1798.56
18:27:33|1798.57
18:27:34|1798.57
18:27:35|1798.57
18:27:37|1798.56
18:27:37|1798.57
18:27:39|1798.58
18:27:40|1798.95
18:27:41|1798.99
18:27:42|1798.99
18:27:44|1798.99
18:27:45|1798.99
18:27:46|1798.98
18:27:47|1798.98
18:27:49|1798.99
18:27:50|1798.99
18:27:50|1798.99
18:27:51|1798.99
18:27:52|1798.99
18:27:53|1798.99
18:27:55|1798.99
18:27:55|1798.99
18:27:57|1798.99
18:27:58|1798.99
18:27:59|1798.89
18:28:00|1798.9
18:28:01|1798.91
18:28:02|1798.99
18:28:03|1799.
18:28:04|1799.
18:28:05|1799.
18:28:06|1799.
18:28:07|1799.
18:28:08|1799.
18:28:09|1799.01
18:28:10|1799.02
18:28:11|1799.03
18:28:12|1799.03
18:28:13|1799.03
18:28:14|1799.02
18:28:15|1799.02
18:28:16|1799.02
18:28:17|1799.02
18:28:18|1799.02
18:28:19|1798.88
18:28:20|1798.79
18:28:21|1798.79
18:28:22|1798.78
18:28:23|1798.78
18:28:24|1798.79
18:28:25|1798.79
18:28:26|1798.78
18:28:28|1798.79
18:28:29|1798.78
18:28:30|1798.78
18:28:32|1798.78
18:28:32|1799.02
18:28:34|1799.06
18:28:36|1799.06
18:28:37|1799.02
18:28:38|1798.94
18:28:39|1798.94
18:28:40|1799.06
18:28:41|1799.32
18:28:42|1799.36
18:28:43|1799.36
18:28:44|1799.36
18:28:45|1799.36
18:28:47|1799.36
18:28:48|1799.54
18:28:50|1799.62
18:28:50|1799.62
18:28:52|1800.19
18:28:52|1800.23
18:28:54|1800.23
18:28:54|1800.34
18:28:56|1800.52
18:28:56|1801.21
18:28:58|1801.24
18:28:58|1801.24
18:29:00|1801.21
18:29:00|1801.01
18:29:02|1800.73
18:29:03|1800.15
18:29:03|1800.15
18:29:05|1800.15
18:29:05|1800.36
18:29:07|1800.94
18:29:08|1800.95
18:29:09|1800.95
18:29:11|1800.95
18:29:11|1800.95
18:29:12|1800.94
18:29:14|1800.95
18:29:15|1800.96
18:29:15|1800.95
18:29:16|1800.96
18:29:19|1800.97
18:29:20|1800.97
18:29:21|1800.98
18:29:22|1800.97
18:29:23|1800.55
18:29:24|1800.55
18:29:25|1800.55
18:29:26|1800.56
18:29:27|1800.93
18:29:28|1801.
18:29:29|1801.06
18:29:30|1801.06
18:29:31|1801.06
18:29:32|1800.64
18:29:34|1800.84
18:29:35|1800.85
18:29:36|1800.85
18:29:37|1800.84
18:29:38|1800.84
18:29:40|1800.83
18:29:41|1800.83
18:29:42|1800.83
18:29:42|1800.83
18:29:44|1800.83
18:29:45|1800.83
18:29:45|1800.82
18:29:47|1800.82
18:29:47|1800.83
18:29:50|1801.22
18:29:50|1801.61
18:29:51|1801.61
18:29:52|1801.6
18:29:53|1800.9
18:29:54|1801.08
18:29:56|1801.19
18:29:58|1801.18
18:29:58|1801.18
18:30:00|1800.9
18:30:01|1800.75
18:30:02|1800.14
18:30:03|1799.95
18:30:05|1799.8
18:30:06|1799.94
18:30:07|1799.94
18:30:08|1799.94
18:30:09|1799.94
18:30:10|1799.93
18:30:12|1799.48
18:30:13|1799.48
18:30:14|1799.48
18:30:15|1799.48
18:30:16|1799.47
18:30:17|1799.48
18:30:18|1799.2
18:30:19|1799.2
18:30:20|1799.21
18:30:22|1799.19
18:30:22|1798.94
18:30:24|1798.67
18:30:25|1798.51
18:30:26|1798.51
18:30:27|1798.51
18:30:28|1798.7
18:30:29|1798.71
18:30:30|1798.44
18:30:31|1798.2
18:30:32|1798.21
18:30:33|1798.2
18:30:34|1797.84
18:30:36|1797.39
18:30:37|1797.25
18:30:38|1797.05
18:30:39|1797.07
18:30:40|1797.12
18:30:41|1797.12
18:30:42|1797.11
18:30:43|1797.32
18:30:44|1797.32
18:30:45|1797.25
18:30:47|1797.21
18:30:48|1797.21
18:30:49|1797.21
18:30:50|1797.21
18:30:51|1797.71
18:30:52|1797.95
18:30:53|1798.02
18:30:54|1798.02
18:30:55|1798.02
18:30:56|1797.83
18:30:57|1797.84
18:30:58|1797.83
18:30:59|1798.03
18:31:00|1798.15
18:31:01|1798.73
18:31:02|1798.74
18:31:03|1798.74
18:31:04|1798.73
18:31:05|1798.74
18:31:06|1798.74
18:31:07|1798.29
18:31:08|1798.07
18:31:09|1797.84
18:31:10|1797.84
18:31:11|1797.84
18:31:12|1797.86
18:31:13|1798.41
18:31:14|1798.41
18:31:15|1798.13
18:31:16|1798.13
18:31:17|1798.27
18:31:18|1798.27
18:31:19|1798.27
18:31:20|1798.27
18:31:22|1797.91
18:31:23|1797.91
18:31:24|1798.11
18:31:25|1798.11
18:31:25|1798.26
18:31:27|1798.26
18:31:28|1798.34
18:31:29|1798.68
18:31:29|1798.27
18:31:31|1798.23
18:31:32|1797.83
18:31:32|1797.37
18:31:35|1796.96
18:31:36|1796.96
18:31:37|1797.38
18:31:39|1797.08
18:31:39|1797.08
18:31:40|1797.08
18:31:42|1797.08
18:31:43|1797.08
18:31:44|1797.08
18:31:45|1797.08
18:31:45|1797.43
18:31:47|1797.43
18:31:48|1797.44
18:31:48|1797.43
18:31:50|1796.98
18:31:50|1796.83
18:31:51|1796.83
18:31:52|1796.83
18:31:54|1796.83
18:31:55|1796.82
18:31:56|1796.83
18:31:56|1796.82
18:31:57|1796.83
18:31:58|1796.52
18:32:00|1796.52
18:32:01|1796.47
18:32:02|1796.46
18:32:03|1796.81
18:32:04|1796.79
18:32:05|1796.79
18:32:07|1795.9
18:32:08|1795.79
18:32:09|1795.65
18:32:10|1795.65
18:32:11|1795.65
18:32:12|1795.88
18:32:13|1795.88
18:32:14|1795.88
18:32:15|1795.49
18:32:16|1795.34
18:32:17|1795.24
18:32:18|1795.25
18:32:19|1795.25
18:32:20|1795.46
18:32:21|1795.77
18:32:22|1795.37
18:32:23|1795.26
18:32:24|1795.24
18:32:25|1795.24
18:32:26|1795.25
18:32:27|1795.66
18:32:28|1795.66
18:32:29|1795.67
18:32:30|1795.67
18:32:31|1795.66
18:32:32|1795.66
18:32:33|1795.67
18:32:34|1795.67
18:32:36|1795.67
18:32:37|1795.67
18:32:37|1795.71
18:32:39|1795.72
18:32:40|1795.72
18:32:40|1795.71
18:32:42|1795.71
18:32:43|1795.71
18:32:43|1795.72
18:32:46|1795.72
18:32:46|1795.72
18:32:47|1795.8
18:32:49|1795.93
18:32:50|1795.94
18:32:51|1795.58
18:32:52|1795.85
18:32:53|1795.84
18:32:54|1795.85
18:32:55|1795.84
18:32:56|1795.84
18:32:57|1795.84
18:32:58|1795.85
18:32:59|1795.07
18:33:00|1795.07
18:33:01|1794.72
18:33:03|1795.49
18:33:04|1795.5
18:33:05|1795.16
18:33:06|1795.16
18:33:07|1795.16
18:33:08|1795.22
18:33:09|1795.5
18:33:11|1795.52
18:33:12|1796.34
18:33:14|1796.34
18:33:15|1796.09
18:33:17|1796.09
18:33:17|1795.81
18:33:18|1795.81
18:33:19|1795.81
18:33:20|1796.13
18:33:22|1796.13
18:33:22|1796.13
18:33:23|1796.14
18:33:24|1796.13
18:33:25|1795.79
18:33:26|1795.78
18:33:27|1795.79
18:33:28|1795.8
18:33:29|1795.8
18:33:30|1795.8
18:33:31|1795.79
18:33:32|1795.8
18:33:33|1795.8
18:33:34|1795.8
18:33:37|1795.4
18:33:37|1795.24
18:33:39|1795.24
18:33:40|1795.24
18:33:42|1795.24
18:33:43|1795.24
18:33:44|1795.25
18:33:45|1795.25
18:33:46|1795.25
18:33:47|1795.22
18:33:48|1795.22
18:33:49|1795.22
18:33:50|1795.22
18:33:51|1795.22
18:33:52|1795.15
18:33:54|1795.15
18:33:55|1795.15
18:33:56|1795.16
18:33:57|1795.16
18:33:58|1795.15
18:33:59|1795.15
18:34:00|1795.15
18:34:01|1795.07
18:34:02|1795.07
18:34:03|1795.07
18:34:04|1795.06
18:34:06|1795.07
18:34:07|1795.06
18:34:08|1795.06
18:34:10|1795.49
18:34:11|1795.49
18:34:12|1795.48
18:34:13|1795.4
18:34:15|1795.4
18:34:16|1795.39
18:34:16|1795.2
18:34:17|1794.72
18:34:18|1794.72
18:34:19|1795.11
18:34:20|1795.13
18:34:21|1795.13
18:34:23|1795.09
18:34:24|1795.09
18:34:25|1795.23
18:34:26|1795.23
18:34:27|1795.23
18:34:27|1795.23
18:34:29|1795.23
18:34:30|1794.93
18:34:31|1794.93
18:34:31|1794.44
18:34:32|1794.44
18:34:34|1794.58
18:34:34|1794.7
18:34:35|1794.94
18:34:38|1794.61
18:34:38|1794.45
18:34:39|1794.29
18:34:40|1794.28
18:34:42|1794.04
18:34:43|1794.05
18:34:44|1794.06
18:34:45|1794.28
18:34:46|1794.28
18:34:47|1794.28
18:34:48|1794.28
18:34:50|1794.28
18:34:51|1794.28
18:34:52|1794.28
18:34:53|1794.28
18:34:54|1794.28
18:34:55|1794.26
18:34:56|1794.27
18:34:57|1794.51
18:34:59|1794.52
18:34:59|1794.51
18:35:00|1794.49
18:35:02|1794.46
18:35:03|1794.3
18:35:05|1794.29
18:35:06|1794.29
18:35:06|1794.3
18:35:08|1794.57
18:35:09|1794.58
18:35:11|1794.34
18:35:13|1794.35
18:35:14|1794.34
18:35:15|1794.34
18:35:15|1794.48
18:35:17|1794.55
18:35:18|1794.54
18:35:19|1794.54
18:35:20|1795.19
18:35:21|1795.19
18:35:22|1795.19
18:35:23|1795.74
18:35:25|1795.75
18:35:26|1795.5
18:35:27|1795.5
18:35:28|1795.5
18:35:29|1795.5
18:35:30|1795.5
18:35:31|1795.49
18:35:32|1795.7
18:35:34|1795.97
18:35:35|1795.56
18:35:36|1795.56
18:35:37|1795.31
18:35:39|1795.11
18:35:39|1795.11
18:35:40|1795.11
18:35:42|1795.11
18:35:43|1795.12
18:35:44|1795.11
18:35:45|1795.49
18:35:46|1795.5
18:35:48|1795.49
18:35:49|1795.49
18:35:50|1795.31
18:35:51|1794.99
18:35:52|1794.57
18:35:53|1794.57
18:35:54|1794.57
18:35:55|1794.57
18:35:56|1794.8
18:35:57|1794.8
18:35:58|1794.75
18:36:00|1794.58
18:36:00|1794.58
18:36:02|1794.58
18:36:02|1794.57
18:36:04|1794.57
18:36:06|1794.91
18:36:07|1794.91
18:36:09|1795.02
18:36:10|1795.02
18:36:10|1795.04
18:36:11|1795.04
18:36:12|1794.94
18:36:13|1794.93
18:36:14|1794.93
18:36:15|1794.9
18:36:16|1794.9
18:36:18|1794.9
18:36:19|1795.12
18:36:20|1795.2
18:36:21|1795.26
18:36:22|1795.26
18:36:23|1795.26
18:36:24|1794.88
18:36:25|1794.89
18:36:26|1794.89
18:36:27|1794.89
18:36:28|1794.89
18:36:29|1795.1
18:36:30|1795.11
18:36:31|1795.11
18:36:32|1795.11
18:36:33|1795.11
18:36:34|1795.11
18:36:35|1795.11
18:36:36|1795.1
18:36:37|1795.1
18:36:39|1795.12
18:36:40|1795.2
18:36:42|1795.2
18:36:42|1795.2
18:36:44|1795.21
18:36:45|1795.22
18:36:47|1795.21
18:36:47|1795.22
18:36:49|1795.22
18:36:50|1795.22
18:36:51|1795.22
18:36:52|1794.92
18:36:53|1794.58
18:36:55|1794.58
18:36:57|1794.58
18:36:58|1794.58
18:36:59|1794.58
18:37:00|1794.58
18:37:00|1794.34
18:37:02|1794.31
18:37:03|1794.31
18:37:04|1794.3
18:37:05|1794.31
18:37:07|1794.82
18:37:09|1794.83
18:37:10|1794.61
18:37:11|1794.62
18:37:12|1794.62
18:37:13|1794.61
18:37:14|1794.61
18:37:15|1794.32
18:37:16|1794.27
18:37:17|1794.11
18:37:18|1794.11
18:37:19|1794.11
18:37:20|1794.11
18:37:21|1794.11
18:37:22|1794.11
18:37:23|1794.11
18:37:24|1794.11
18:37:25|1794.11
18:37:26|1794.23
18:37:27|1794.35
18:37:28|1794.35
18:37:29|1794.35
18:37:30|1794.36
18:37:31|1794.36
18:37:32|1794.35
18:37:33|1794.19
18:37:34|1794.18
18:37:35|1794.18
18:37:36|1794.18
18:37:37|1794.18
18:37:38|1794.01
18:37:39|1793.8
18:37:40|1793.89
18:37:42|1793.89
18:37:43|1793.89
18:37:44|1793.5
18:37:45|1793.53
18:37:46|1793.47
18:37:47|1793.48
18:37:48|1793.47
18:37:49|1793.48
18:37:50|1793.45
18:37:51|1793.45
18:37:52|1793.45
18:37:53|1793.45
18:37:55|1793.5
18:37:55|1793.72
18:37:57|1793.98
18:37:57|1793.99
18:37:59|1793.99
18:37:59|1793.54
18:38:00|1793.51
18:38:02|1793.5
18:38:02|1793.5
18:38:05|1793.64
18:38:05|1793.63
18:38:07|1793.27
18:38:09|1793.27
18:38:10|1793.27
18:38:12|1793.26
18:38:13|1793.27
18:38:14|1793.26
18:38:15|1793.27
18:38:16|1793.27
18:38:17|1793.27
18:38:18|1793.27
18:38:19|1793.27
18:38:20|1793.27
18:38:22|1793.15
18:38:22|1793.15
18:38:24|1793.15
18:38:25|1793.15
18:38:26|1793.15
18:38:26|1793.15
18:38:28|1793.14
18:38:29|1793.14
18:38:29|1793.14
18:38:31|1793.15
18:38:32|1793.15
18:38:32|1793.3
18:38:33|1793.3
18:38:34|1793.3
18:38:37|1793.33
18:38:37|1793.33
18:38:38|1793.36
18:38:39|1793.36
18:38:41|1793.35
18:38:42|1793.35
18:38:43|1793.36
18:38:44|1793.36
18:38:46|1793.35
18:38:47|1793.18
18:38:48|1793.18
18:38:49|1793.18
18:38:50|1793.18
18:38:51|1793.16
18:38:52|1793.16
18:38:53|1793.16
18:38:54|1793.16
18:38:55|1793.21
18:38:57|1793.25
18:38:58|1793.13
18:38:59|1793.1
18:38:59|1793.05
18:39:01|1792.58
18:39:02|1792.16
18:39:04|1792.15
18:39:06|1792.28
18:39:06|1792.63
18:39:08|1792.74
18:39:08|1792.28
18:39:09|1792.32
18:39:11|1792.28
18:39:12|1792.15
18:39:13|1792.15
18:39:15|1792.33
18:39:16|1792.33
18:39:17|1792.33
18:39:18|1792.34
18:39:19|1792.59
18:39:20|1792.59
18:39:21|1792.95
18:39:22|1792.95
18:39:23|1792.95
18:39:24|1792.95
18:39:25|1792.95
18:39:26|1792.95
18:39:27|1792.94
18:39:28|1792.95
18:39:30|1793.13
18:39:31|1793.13
18:39:32|1793.14
18:39:33|1793.13
18:39:34|1792.92
18:39:35|1792.92
18:39:35|1792.92
18:39:36|1792.92
18:39:38|1792.92
18:39:39|1792.94
18:39:40|1792.94
18:39:42|1793.05
18:39:44|1793.05
18:39:44|1793.04
18:39:46|1792.91
18:39:47|1792.56
18:39:48|1792.57
18:39:49|1792.59
18:39:50|1792.83
18:39:51|1792.83
18:39:53|1793.03
18:39:54|1793.03
18:39:55|1793.03
18:39:56|1793.03
18:39:56|1793.03
18:39:58|1793.03
18:39:59|1793.03
18:40:00|1793.03
18:40:01|1793.02
18:40:03|1793.04
18:40:05|1793.04
18:40:06|1793.03
18:40:08|1793.34
18:40:09|1793.35
18:40:11|1793.17
18:40:12|1793.16
18:40:13|1793.19
18:40:14|1793.31
18:40:15|1793.1
18:40:16|1793.11
18:40:17|1793.12
18:40:17|1793.12
18:40:19|1793.12
18:40:20|1793.12
18:40:21|1792.95
18:40:23|1792.93
18:40:23|1792.9
18:40:24|1792.9
18:40:25|1792.91
18:40:26|1792.91
18:40:27|1792.91
18:40:28|1792.76
18:40:29|1792.76
18:40:30|1792.76
18:40:32|1792.76
18:40:33|1792.76
18:40:34|1792.75
18:40:35|1792.75
18:40:36|1792.61
18:40:37|1792.62
18:40:38|1792.62
18:40:39|1792.62
18:40:40|1792.61
18:40:41|1792.92
18:40:42|1792.88
18:40:43|1792.78
18:40:44|1792.78
18:40:45|1792.77
18:40:46|1792.77
18:40:47|1792.7
18:40:48|1792.7
18:40:49|1792.71
18:40:50|1792.48
18:40:51|1792.48
18:40:52|1792.48
18:40:53|1792.48
18:40:54|1792.47
18:40:55|1792.48
18:40:56|1792.5
18:40:57|1792.5
18:40:59|1792.5
18:40:59|1792.47
18:41:02|1792.31
18:41:02|1792.17
18:41:03|1791.82
18:41:05|1791.26
18:41:06|1791.35
18:41:08|1791.36
18:41:08|1791.36
18:41:10|1791.73
18:41:11|1791.74
18:41:12|1791.97
18:41:12|1791.98
18:41:13|1791.98
18:41:14|1791.98
18:41:16|1791.98
18:41:16|1791.98
18:41:17|1791.97
18:41:19|1791.97
18:41:19|1791.97
18:41:21|1791.97
18:41:22|1791.97
18:41:23|1791.97
18:41:23|1791.97
18:41:24|1792.18
18:41:26|1792.28
18:41:26|1792.28
18:41:27|1792.28
18:41:29|1792.28
18:41:29|1792.27
18:41:30|1792.27
18:41:31|1792.28
18:41:32|1792.27
18:41:33|1792.28
18:41:36|1792.64
18:41:36|1793.1
18:41:37|1793.03
18:41:38|1793.03
18:41:39|1793.04
18:41:40|1793.05
18:41:41|1793.02
18:41:43|1792.76
18:41:45|1792.77
18:41:46|1792.77
18:41:47|1792.77
18:41:48|1792.77
18:41:49|1792.77
18:41:50|1792.77
18:41:52|1792.77
18:41:53|1792.77
18:41:53|1792.94
18:41:55|1792.94
18:41:57|1793.
18:41:57|1793.39
18:41:58|1793.47
18:42:00|1793.46
18:42:01|1793.46
18:42:02|1793.46
18:42:02|1793.54
18:42:04|1793.54
18:42:05|1793.54
18:42:06|1793.54
18:42:08|1793.01
18:42:09|1793.01
18:42:10|1793.
18:42:11|1793.01
18:42:12|1793.3
18:42:14|1793.61
18:42:15|1793.61
18:42:16|1793.61
18:42:18|1793.6
18:42:19|1793.61
18:42:21|1793.61
18:42:21|1793.61
18:42:22|1793.61
18:42:23|1793.61
18:42:25|1793.6
18:42:26|1793.6
18:42:26|1793.41
18:42:28|1793.31
18:42:29|1793.22
18:42:31|1793.22
18:42:32|1793.23
18:42:33|1793.23
18:42:33|1793.22
18:42:34|1793.23
18:42:35|1793.23
18:42:36|1793.23
18:42:37|1793.23
18:42:39|1793.23
18:42:39|1793.22
18:42:40|1793.23
18:42:41|1793.23
18:42:42|1793.23
18:42:43|1793.23
18:42:45|1793.23
18:42:46|1793.23
18:42:48|1793.23
18:42:50|1793.23
18:42:50|1793.23
18:42:52|1793.23
18:42:53|1793.23
18:42:54|1793.23
18:42:56|1793.23
18:42:57|1793.2
18:42:58|1793.13
18:42:59|1793.17
18:43:00|1793.19
18:43:01|1793.18
18:43:02|1793.18
18:43:04|1793.2
18:43:05|1793.2
18:43:06|1793.2
18:43:08|1793.01
18:43:09|1793.01
18:43:10|1793.01
18:43:12|1793.01
18:43:13|1793.03
18:43:14|1793.03
18:43:16|1793.1
18:43:18|1793.11
18:43:18|1793.1
18:43:20|1793.1
18:43:20|1793.1
18:43:22|1793.11
18:43:23|1793.1
18:43:24|1793.1
18:43:25|1792.53
18:43:26|1792.56
18:43:28|1792.58
18:43:29|1792.97
18:43:29|1792.97
18:43:30|1792.97
18:43:32|1793.22
18:43:32|1793.83
18:43:34|1793.83
18:43:34|1793.83
18:43:35|1793.83
18:43:36|1793.83
18:43:38|1793.83
18:43:39|1793.83
18:43:40|1793.84
18:43:41|1793.84
18:43:41|1793.73
18:43:42|1793.74
18:43:44|1793.74
18:43:45|1793.75
18:43:45|1793.75
18:43:46|1793.75
18:43:48|1793.74
18:43:49|1793.74
18:43:50|1793.63
18:43:50|1793.63
18:43:52|1793.63
18:43:52|1793.63
18:43:53|1793.63
18:43:56|1793.63
18:43:57|1793.64
18:43:59|1793.64
18:44:00|1793.64
18:44:01|1793.64
18:44:03|1793.76
18:44:04|1793.75
18:44:05|1793.76
18:44:05|1793.76
18:44:07|1793.76
18:44:09|1793.75
18:44:10|1793.76
18:44:11|1793.76
18:44:12|1793.75
18:44:13|1793.75
18:44:14|1793.75
18:44:16|1793.45
18:44:17|1793.
18:44:18|1793.
18:44:18|1793.
18:44:20|1793.
18:44:21|1793.
18:44:21|1793.
18:44:22|1793.01
18:44:24|1793.01
18:44:24|1793.46
18:44:25|1793.47
18:44:26|1793.46
18:44:28|1793.46
18:44:29|1793.46
18:44:29|1793.46
18:44:30|1793.46
18:44:32|1793.46
18:44:32|1793.46
18:44:33|1793.46
18:44:35|1793.46
18:44:36|1793.46
18:44:36|1793.46
18:44:37|1793.47
18:44:38|1793.47
18:44:39|1793.46
18:44:42|1793.47
18:44:42|1793.47
18:44:43|1793.47
18:44:44|1793.47
18:44:45|1793.46
18:44:47|1793.46
18:44:48|1793.47
18:44:49|1793.47
18:44:50|1793.46
18:44:52|1793.46
18:44:53|1793.46
18:44:54|1793.46
18:44:55|1793.47
18:44:56|1793.46
18:44:57|1793.45
18:44:59|1793.45
18:45:00|1793.45
18:45:00|1793.17
18:45:02|1793.16
18:45:03|1792.73
18:45:03|1792.73
18:45:04|1792.72
18:45:06|1792.73
18:45:07|1792.73
18:45:09|1792.72
18:45:09|1792.72
18:45:11|1792.73
18:45:13|1792.73
18:45:14|1793.1
18:45:15|1793.09
18:45:16|1792.75
18:45:17|1792.72
18:45:18|1792.5
18:45:19|1792.5
18:45:20|1792.51
18:45:21|1792.79
18:45:22|1793.14
18:45:23|1793.11
18:45:24|1792.64
18:45:25|1792.64
18:45:26|1792.64
18:45:27|1792.64
18:45:28|1792.62
18:45:29|1792.62
18:45:30|1792.74
18:45:31|1792.85
18:45:32|1792.85
18:45:33|1792.85
18:45:34|1792.9
18:45:35|1792.98
18:45:36|1792.98
18:45:37|1793.18
18:45:38|1793.45
18:45:39|1793.84
18:45:40|1793.84
18:45:41|1793.82
18:45:43|1793.48
18:45:44|1793.48
18:45:45|1793.49
18:45:46|1793.49
18:45:47|1793.77
18:45:48|1793.76
18:45:50|1794.13
18:45:50|1794.49
18:45:52|1794.48
18:45:53|1794.48
18:45:54|1794.49
18:45:55|1794.48
18:45:56|1794.48
18:45:57|1794.48
18:45:58|1794.48
18:45:59|1794.83
18:46:01|1795.04
18:46:01|1795.04
18:46:04|1795.13
18:46:05|1795.13
18:46:06|1795.13
18:46:06|1795.39
18:46:08|1795.4
18:46:09|1795.4
18:46:10|1795.26
18:46:11|1795.26
18:46:12|1795.26
18:46:13|1795.15
18:46:14|1795.15
18:46:15|1795.15
18:46:17|1794.59
18:46:18|1795.01
18:46:19|1795.13
18:46:21|1795.29
18:46:22|1794.91
18:46:23|1794.69
18:46:24|1794.55
18:46:25|1794.34
18:46:26|1794.34
18:46:27|1794.34
18:46:28|1793.74
18:46:29|1793.76
18:46:30|1793.95
18:46:31|1793.94
18:46:32|1793.94
18:46:33|1793.94
18:46:34|1793.95
18:46:35|1793.95
18:46:37|1793.94
18:46:37|1793.94
18:46:39|1793.94
18:46:39|1793.94
18:46:40|1793.95
18:46:41|1793.95
18:46:43|1793.51
18:46:44|1793.43
18:46:44|1793.43
18:46:45|1793.16
18:46:47|1793.16
18:46:47|1793.16
18:46:49|1793.15
18:46:50|1793.15
18:46:51|1793.15
18:46:53|1793.16
18:46:54|1793.16
18:46:55|1793.15
18:46:56|1793.15
18:46:57|1792.98
18:46:58|1792.98
18:46:59|1792.98
18:47:00|1792.98
18:47:01|1792.76
18:47:03|1792.76
18:47:04|1792.72
18:47:05|1792.72
18:47:06|1792.36
18:47:07|1792.
18:47:09|1791.83
18:47:10|1791.78
18:47:11|1791.56
18:47:12|1791.33
18:47:13|1791.35
18:47:15|1791.17
18:47:16|1791.17
18:47:17|1791.16
18:47:17|1791.16
18:47:19|1791.3
18:47:20|1791.9
18:47:21|1791.83
18:47:22|1791.7
18:47:23|1791.7
18:47:24|1791.97
18:47:25|1792.14
18:47:26|1792.15
18:47:27|1792.51
18:47:28|1792.74
18:47:29|1793.02
18:47:30|1793.02
18:47:31|1793.22
18:47:32|1793.49
18:47:33|1793.48
18:47:34|1793.45
18:47:35|1793.45
18:47:36|1793.46
18:47:37|1793.77
18:47:38|1793.8
18:47:39|1793.79
18:47:40|1793.79
18:47:41|1793.79
18:47:42|1793.79
18:47:43|1793.79
18:47:44|1794.55
18:47:45|1794.72
18:47:46|1794.86
18:47:47|1794.71
18:47:48|1794.71
18:47:49|1794.75
18:47:51|1794.89
18:47:52|1794.88
18:47:54|1794.91
18:47:54|1794.9
18:47:55|1794.92
18:47:56|1794.95
18:47:58|1794.95
18:48:00|1794.96
18:48:02|1794.96
18:48:03|1794.96
18:48:05|1794.6
18:48:06|1794.6
18:48:08|1794.59
18:48:09|1794.59
18:48:10|1794.71
18:48:11|1794.61
18:48:12|1794.61
18:48:13|1794.07
18:48:14|1794.22
18:48:15|1794.22
18:48:17|1793.88
18:48:18|1793.88
18:48:18|1793.95
18:48:19|1794.2
18:48:22|1794.2
18:48:22|1794.2
18:48:23|1794.2
18:48:24|1794.21
18:48:25|1794.21
18:48:26|1793.84
18:48:27|1793.84
18:48:28|1793.84
18:48:29|1794.06
18:48:30|1794.07
18:48:31|1794.07
18:48:32|1794.06
18:48:33|1794.06
18:48:34|1794.06
18:48:35|1794.06
18:48:36|1794.06
18:48:37|1794.07
18:48:38|1794.07
18:48:39|1794.07
18:48:40|1794.07
18:48:41|1794.06
18:48:42|1794.06
18:48:43|1794.06
18:48:44|1794.07
18:48:45|1794.07
18:48:46|1794.07
18:48:47|1794.07
18:48:48|1794.07
18:48:49|1794.07
18:48:51|1794.07
18:48:52|1794.06
18:48:53|1794.06
18:48:55|1793.96
18:48:56|1793.96
18:48:58|1793.84
18:49:00|1793.84
18:49:00|1793.79
18:49:01|1793.35
18:49:02|1793.36
18:49:04|1793.8
18:49:05|1793.8
18:49:06|1794.21
18:49:08|1794.61
18:49:08|1794.68
18:49:09|1794.65
18:49:11|1794.13
18:49:12|1793.96
18:49:12|1793.51
18:49:14|1793.28
18:49:14|1793.28
18:49:15|1793.
18:49:16|1793.
18:49:17|1793.
18:49:18|1792.79
18:49:20|1792.8
18:49:20|1792.8
18:49:21|1792.93
18:49:22|1793.09
18:49:23|1793.28
18:49:24|1793.28
18:49:25|1793.26
18:49:27|1792.97
18:49:27|1792.76
18:49:28|1792.41
18:49:29|1792.47
18:49:30|1792.48
18:49:32|1792.39
18:49:32|1792.38
18:49:34|1792.38
18:49:35|1792.38
18:49:36|1792.38
18:49:37|1792.71
18:49:38|1792.53
18:49:39|1793.01
18:49:40|1793.02
18:49:41|1793.02
18:49:42|1793.02
18:49:43|1793.02
18:49:44|1793.01
18:49:45|1793.01
18:49:46|1793.01
18:49:47|1792.99
18:49:48|1792.88
18:49:49|1792.88
18:49:50|1792.88
18:49:51|1792.88
18:49:52|1792.88
18:49:53|1792.86
18:49:55|1792.86
18:49:56|1792.86
18:49:57|1793.41
18:49:57|1793.56
18:49:58|1793.57
18:49:59|1793.57
18:50:02|1793.57
18:50:02|1793.58
18:50:03|1793.58
18:50:04|1793.58
18:50:05|1793.58
18:50:07|1793.58
18:50:08|1793.59
18:50:09|1793.59
18:50:10|1793.59
18:50:11|1793.6
18:50:13|1793.6
18:50:14|1793.6
18:50:16|1793.6
18:50:16|1793.6
18:50:17|1793.6
18:50:18|1793.59
18:50:19|1793.72
18:50:20|1793.72
18:50:21|1793.72
18:50:22|1793.72
18:50:23|1794.29
18:50:24|1794.29
18:50:26|1794.29
18:50:27|1794.29
18:50:28|1794.28
18:50:29|1794.29
18:50:30|1794.29
18:50:31|1794.28
18:50:32|1794.28
18:50:33|1794.28
18:50:34|1794.29
18:50:35|1794.29
18:50:36|1794.28
18:50:37|1794.29
18:50:38|1794.28
18:50:39|1794.56
18:50:40|1794.64
18:50:41|1794.64
18:50:42|1794.64
18:50:43|1794.68
18:50:44|1794.68
18:50:45|1794.71
18:50:46|1794.72
18:50:47|1794.72
18:50:48|1794.74
18:50:49|1794.74
18:50:50|1794.76
18:50:51|1794.76
18:50:52|1794.76
18:50:53|1794.84
18:50:54|1794.84
18:50:55|1794.84
18:50:56|1794.84
18:50:57|1794.84
18:50:58|1794.85
18:50:59|1794.84
18:51:01|1794.84
18:51:01|1794.84
18:51:03|1794.69
18:51:05|1794.63
18:51:06|1794.51
18:51:07|1794.
18:51:08|1794.
18:51:09|1794.17
18:51:10|1794.17
18:51:11|1794.17
18:51:12|1794.17
18:51:13|1794.19
18:51:14|1794.41
18:51:15|1794.76
18:51:16|1794.76
18:51:17|1794.76
18:51:18|1794.76
18:51:20|1794.76
18:51:21|1794.76
18:51:22|1794.76
18:51:22|1794.76
18:51:24|1794.76
18:51:25|1794.76
18:51:26|1794.76
18:51:28|1794.76
18:51:29|1794.76
18:51:29|1794.43
18:51:30|1794.41
18:51:31|1794.16
18:51:32|1794.07
18:51:33|1794.07
18:51:34|1794.07
18:51:35|1794.08
18:51:37|1794.08
18:51:37|1794.08
18:51:38|1794.07
18:51:39|1794.08
18:51:40|1793.61
18:51:41|1793.79
18:51:42|1793.79
18:51:44|1793.79
18:51:45|1793.8
18:51:45|1793.8
18:51:46|1793.8
18:51:47|1793.8
18:51:48|1793.8
18:51:50|1793.8
18:51:50|1793.79
18:51:51|1793.79
18:51:52|1793.8
18:51:53|1793.3
18:51:55|1793.31
18:51:56|1793.31
18:51:58|1793.31
18:51:59|1793.31
18:52:00|1793.33
18:52:01|1793.41
18:52:02|1793.43
18:52:03|1793.43
18:52:04|1793.44
18:52:05|1793.44
18:52:07|1793.74
18:52:09|1793.74
18:52:09|1793.74
18:52:10|1793.74
18:52:11|1793.74
18:52:12|1793.74
18:52:13|1793.74
18:52:14|1793.74
18:52:15|1793.75
18:52:17|1793.75
18:52:18|1793.75
18:52:19|1793.75
18:52:20|1794.14
18:52:22|1794.15
18:52:22|1794.38
18:52:23|1794.38
18:52:25|1794.38
18:52:25|1794.14
18:52:26|1793.76
18:52:27|1793.62
18:52:28|1793.62
18:52:29|1793.19
18:52:31|1793.19
18:52:32|1793.19
18:52:33|1793.19
18:52:34|1793.19
18:52:35|1793.18
18:52:36|1793.18
18:52:37|1793.18
18:52:38|1793.19
18:52:39|1793.19
18:52:40|1793.19
18:52:41|1793.19
18:52:42|1793.18
18:52:43|1793.77
18:52:44|1793.68
18:52:45|1793.68
18:52:46|1793.68
18:52:47|1793.63
18:52:48|1793.63
18:52:49|1793.63
18:52:50|1793.63
18:52:51|1793.63
18:52:52|1793.63
18:52:53|1793.7
18:52:54|1793.78
18:52:56|1793.77
18:52:57|1793.77
18:52:58|1793.71
18:52:59|1793.63
18:52:59|1793.63
18:53:01|1793.63
18:53:01|1793.64
18:53:03|1793.63
18:53:04|1793.63
18:53:06|1793.63
18:53:08|1793.63
18:53:09|1793.64
18:53:10|1793.64
18:53:11|1793.97
18:53:13|1794.44
18:53:14|1794.44
18:53:15|1794.44
18:53:17|1794.54
18:53:17|1794.54
18:53:18|1794.54
18:53:19|1794.54
18:53:21|1794.55
18:53:21|1794.55
18:53:22|1794.55
18:53:24|1794.54
18:53:24|1794.56
18:53:26|1794.59
18:53:26|1794.62
18:53:27|1794.76
18:53:29|1794.76
18:53:29|1794.76
18:53:31|1794.76
18:53:31|1794.72
18:53:32|1794.34
18:53:33|1794.21
18:53:34|1794.15
18:53:36|1794.15
18:53:36|1794.14
18:53:37|1794.15
18:53:39|1794.15
18:53:39|1794.15
18:53:41|1794.15
18:53:41|1794.01
18:53:43|1793.54
18:53:43|1793.54
18:53:44|1793.52
18:53:45|1793.51
18:53:46|1793.51
18:53:47|1793.61
18:53:49|1793.61
18:53:50|1793.61
18:53:50|1793.61
18:53:52|1793.61
18:53:52|1793.61
18:53:53|1793.6
18:53:54|1793.61
18:53:56|1793.64
18:53:57|1793.64
18:53:59|1794.33
18:54:00|1794.33
18:54:00|1794.33
18:54:02|1793.97
18:54:03|1793.63
18:54:05|1793.63
18:54:07|1793.63
18:54:08|1793.63
18:54:09|1793.62
18:54:10|1794.29
18:54:12|1794.29
18:54:12|1794.29
18:54:13|1794.31
18:54:15|1794.32
18:54:16|1794.31
18:54:17|1794.31
18:54:18|1794.31
18:54:20|1794.31
18:54:20|1794.31
18:54:21|1794.32
18:54:22|1794.32
18:54:24|1794.32
18:54:25|1794.31
18:54:26|1794.31
18:54:27|1794.31
18:54:28|1794.31
18:54:29|1794.32
18:54:30|1794.32
18:54:31|1794.54
18:54:32|1794.54
18:54:33|1794.52
18:54:34|1794.34
18:54:35|1794.34
18:54:36|1794.34
18:54:37|1794.34
18:54:38|1794.34
18:54:39|1794.33
18:54:40|1794.33
18:54:41|1794.34
18:54:42|1794.34
18:54:43|1794.34
18:54:44|1794.34
18:54:45|1794.33
18:54:46|1794.34
18:54:47|1794.4
18:54:48|1794.39
18:54:49|1794.39
18:54:50|1794.39
18:54:51|1794.4
18:54:52|1794.39
18:54:53|1794.39
18:54:54|1794.39
18:54:55|1794.4
18:54:56|1794.39
18:54:57|1794.39
18:54:58|1794.4
18:55:00|1794.2
18:55:00|1794.
18:55:01|1794.
18:55:03|1793.83
18:55:04|1793.83
18:55:05|1793.83
18:55:07|1793.63
18:55:09|1793.36
18:55:10|1793.19
18:55:11|1793.04
18:55:12|1793.03
18:55:13|1793.03
18:55:14|1793.03
18:55:15|1793.04
18:55:16|1793.03
18:55:17|1793.03
18:55:18|1793.04
18:55:19|1793.03
18:55:20|1793.04
18:55:21|1793.04
18:55:22|1793.14
18:55:23|1793.15
18:55:24|1793.14
18:55:25|1793.15
18:55:26|1793.15
18:55:27|1793.14
18:55:28|1793.15
18:55:29|1793.57
18:55:30|1793.57
18:55:31|1793.58
18:55:32|1793.25
18:55:34|1793.24
18:55:34|1793.24
18:55:36|1793.24
18:55:36|1793.24
18:55:38|1793.24
18:55:38|1793.23
18:55:39|1793.24
18:55:40|1793.24
18:55:42|1793.24
18:55:42|1793.24
18:55:43|1793.24
18:55:44|1793.23
18:55:45|1793.24
18:55:47|1793.24
18:55:48|1793.24
18:55:48|1793.24
18:55:50|1793.23
18:55:50|1793.24
18:55:51|1793.24
18:55:52|1793.24
18:55:54|1793.24
18:55:54|1793.23
18:55:56|1793.24
18:55:57|1793.24
18:55:59|1793.24
18:55:59|1793.24
18:56:01|1793.24
18:56:02|1793.24
18:56:03|1793.24
18:56:05|1793.23
18:56:06|1793.05
18:56:07|1793.06
18:56:08|1793.06
18:56:09|1793.05
18:56:10|1793.05
18:56:11|1793.05
18:56:12|1793.06
18:56:13|1793.06
18:56:14|1793.06
18:56:16|1793.06
18:56:17|1793.05
18:56:18|1792.76
18:56:19|1792.73
18:56:20|1792.72
18:56:20|1792.72
18:56:23|1792.73
18:56:23|1792.73
18:56:24|1792.73
18:56:25|1792.91
18:56:27|1792.95
18:56:28|1792.95
18:56:28|1792.95
18:56:29|1792.93
18:56:30|1792.94
18:56:32|1792.94
18:56:32|1792.94
18:56:33|1792.81
18:56:34|1792.76
18:56:35|1792.69
18:56:37|1792.69
18:56:37|1792.69
18:56:38|1792.69
18:56:39|1792.76
18:56:40|1792.76
18:56:41|1792.85
18:56:42|1793.15
18:56:43|1793.15
18:56:44|1793.42
18:56:45|1793.42
18:56:46|1793.42
18:56:48|1793.55
18:56:49|1793.56
18:56:49|1794.23
18:56:51|1794.3
18:56:51|1794.31
18:56:52|1794.31
18:56:53|1794.69
18:56:54|1794.68
18:56:56|1794.51
18:56:56|1794.31
18:56:57|1794.32
18:56:59|1794.32
18:57:00|1794.32
18:57:01|1794.32
18:57:02|1794.32
18:57:04|1794.32
18:57:06|1794.41
18:57:07|1794.42
18:57:08|1794.41
18:57:09|1794.42
18:57:10|1794.42
18:57:12|1794.08
18:57:12|1794.05
18:57:14|1794.02
18:57:14|1793.71
18:57:16|1793.87
18:57:16|1793.87
18:57:17|1793.95
18:57:18|1793.75
18:57:19|1793.65
18:57:20|1793.63
18:57:21|1793.64
18:57:23|1793.64
18:57:23|1793.64
18:57:24|1793.62
18:57:26|1793.62
18:57:26|1793.62
18:57:27|1793.63
18:57:29|1793.63
18:57:29|1793.63
18:57:30|1793.63
18:57:31|1793.63
18:57:33|1793.63
18:57:33|1793.63
18:57:34|1794.01
18:57:36|1794.18
18:57:36|1794.18
18:57:37|1794.42
18:57:38|1794.42
18:57:39|1794.42
18:57:40|1794.42
18:57:41|1794.42
18:57:42|1794.42
18:57:43|1794.42
18:57:44|1794.42
18:57:45|1794.41
18:57:47|1794.41
18:57:47|1794.44
18:57:48|1794.44
18:57:50|1794.44
18:57:50|1794.47
18:57:52|1794.47
18:57:52|1794.47
18:57:53|1794.47
18:57:55|1794.47
18:57:55|1794.5
18:57:57|1794.5
18:57:57|1794.64
18:57:59|1794.96
18:58:01|1794.97
18:58:01|1794.96
18:58:03|1794.97
18:58:04|1794.97
18:58:05|1794.97
18:58:07|1794.97
18:58:08|1794.98
18:58:09|1794.99
18:58:11|1794.99
18:58:11|1794.99
18:58:13|1794.63
18:58:14|1794.63
18:58:15|1794.6
18:58:17|1794.39
18:58:18|1794.05
18:58:20|1794.05
18:58:21|1794.03
18:58:21|1794.03
18:58:23|1794.03
18:58:24|1794.03
18:58:25|1794.03
18:58:26|1794.03
18:58:27|1794.03
18:58:28|1794.03
18:58:29|1794.03
18:58:30|1794.03
18:58:31|1794.03
18:58:32|1794.03
18:58:33|1794.03
18:58:34|1794.03
18:58:35|1794.03
18:58:36|1794.03
18:58:37|1794.02
18:58:38|1794.03
18:58:39|1794.03
18:58:40|1794.06
18:58:41|1794.06
18:58:42|1794.1
18:58:43|1794.1
18:58:44|1794.2
18:58:45|1794.29
18:58:47|1794.28
18:58:48|1794.28
18:58:49|1794.28
18:58:50|1794.28
18:58:51|1794.28
18:58:52|1794.28
18:58:53|1794.28
18:58:54|1794.21
18:58:55|1794.2
18:58:56|1794.2
18:58:57|1794.2
18:58:58|1794.1
18:58:59|1793.7
18:59:00|1793.7
18:59:02|1793.69
18:59:02|1793.36
18:59:04|1793.36
18:59:06|1793.35
18:59:07|1793.35
18:59:08|1793.35
18:59:10|1793.36
18:59:11|1793.36
18:59:12|1793.36
18:59:13|1793.36
18:59:14|1793.27
18:59:15|1793.01
18:59:16|1793.01
18:59:17|1793.01
18:59:19|1792.47
18:59:19|1792.42
18:59:21|1792.42
18:59:23|1792.42
18:59:23|1792.18
18:59:24|1792.18
18:59:25|1792.43
18:59:26|1792.42
18:59:27|1792.42
18:59:28|1792.39
18:59:29|1792.39
18:59:30|1792.14
18:59:31|1792.14
18:59:33|1792.46
18:59:34|1792.94
18:59:35|1792.81
18:59:36|1792.77
18:59:37|1792.71
18:59:38|1792.45
18:59:39|1792.03
18:59:41|1792.29
18:59:41|1792.41
18:59:43|1792.56
18:59:43|1792.56
18:59:44|1793.29
18:59:45|1793.29
18:59:46|1792.98
18:59:48|1792.99
18:59:48|1792.98
18:59:50|1792.57
18:59:50|1792.57
18:59:51|1792.42
18:59:53|1792.15
18:59:53|1792.15
18:59:54|1792.14
18:59:55|1792.14
18:59:56|1792.15
18:59:57|1792.68
18:59:58|1792.68
18:59:59|1792.68
19:00:00|1792.36
19:00:03|1792.01
19:00:04|1791.65
19:00:06|1791.64
19:00:07|1791.34
19:00:09|1791.34
19:00:10|1791.1
19:00:11|1791.08
19:00:12|1791.
19:00:13|1790.69
19:00:14|1790.85
19:00:15|1791.29
19:00:16|1791.28
19:00:17|1791.28
19:00:18|1791.05
19:00:19|1790.74
19:00:20|1790.51
19:00:21|1790.51
19:00:22|1790.71
19:00:23|1790.8
19:00:25|1791.56
19:00:26|1791.63
19:00:27|1791.63
19:00:28|1791.79
19:00:29|1791.8
19:00:30|1791.8
19:00:31|1791.77
19:00:32|1791.31
19:00:33|1791.03
19:00:34|1790.89
19:00:35|1790.48
19:00:36|1790.41
19:00:37|1790.32
19:00:37|1790.69
19:00:39|1790.58
19:00:40|1790.71
19:00:41|1790.81
19:00:42|1790.68
19:00:43|1790.4
19:00:44|1790.17
19:00:45|1790.
19:00:46|1789.79
19:00:47|1789.79
19:00:48|1789.83
19:00:49|1789.4
19:00:50|1789.27
19:00:51|1788.9
19:00:52|1789.01
19:00:53|1789.
19:00:54|1789.
19:00:55|1788.72
19:00:56|1789.
19:00:57|1789.01
19:00:58|1789.06
19:00:59|1789.05
19:01:00|1789.05
19:01:01|1789.
19:01:02|1788.9
19:01:04|1788.9
19:01:05|1788.68
19:01:06|1788.65
19:01:06|1788.65
19:01:08|1788.39
19:01:10|1788.4
19:01:11|1788.31
19:01:12|1788.21
19:01:13|1788.22
19:01:14|1788.21
19:01:15|1788.51
19:01:16|1788.72
19:01:17|1788.72
19:01:18|1788.69
19:01:19|1788.58
19:01:20|1788.4
19:01:21|1788.4
19:01:22|1788.4
19:01:23|1788.4
19:01:25|1788.55
19:01:26|1788.55
19:01:27|1788.54
19:01:28|1788.57
19:01:29|1788.57
19:01:30|1788.29
19:01:31|1788.36
19:01:33|1788.44
19:01:34|1788.44
19:01:35|1788.44
19:01:36|1788.21
19:01:37|1788.06
19:01:38|1788.19
19:01:40|1788.36
19:01:41|1788.36
19:01:42|1788.35
19:01:42|1788.36
19:01:43|1788.35
19:01:45|1788.36
19:01:46|1788.35
19:01:46|1788.35
19:01:47|1788.36
19:01:49|1788.36
19:01:50|1788.36
19:01:51|1788.35
19:01:52|1788.13
19:01:53|1788.12
19:01:54|1788.12
19:01:55|1788.13
19:01:56|1788.13
19:01:57|1788.13
19:01:58|1788.33
19:01:59|1788.33
19:01:59|1788.35
19:02:01|1788.36
19:02:02|1788.42
19:02:04|1788.77
19:02:05|1788.89
19:02:07|1789.33
19:02:08|1788.88
19:02:10|1788.91
19:02:11|1788.92
19:02:12|1788.92
19:02:13|1789.56
19:02:15|1789.17
19:02:16|1789.16
19:02:18|1788.92
19:02:18|1788.58
19:02:20|1788.58
19:02:20|1788.59
19:02:22|1788.59
19:02:23|1788.59
19:02:24|1788.59
19:02:25|1788.59
19:02:26|1788.69
19:02:27|1788.82
19:02:28|1788.81
19:02:29|1788.77
19:02:30|1788.77
19:02:31|1788.78
19:02:32|1788.79
19:02:34|1788.83
19:02:35|1789.14
19:02:37|1789.17
19:02:38|1789.17
19:02:39|1788.87
19:02:40|1788.88
19:02:40|1788.88
19:02:42|1788.88
19:02:43|1788.6
19:02:43|1788.6
19:02:44|1788.61
19:02:45|1788.79
19:02:46|1788.8
19:02:48|1788.89
19:02:49|1788.91
19:02:50|1788.91
19:02:51|1788.94
19:02:52|1789.13
19:02:54|1789.14
19:02:54|1789.14
19:02:56|1789.13
19:02:56|1789.13
19:02:58|1789.13
19:02:59|1788.62
19:03:00|1788.61
19:03:02|1788.19
19:03:03|1788.27
19:03:05|1788.27
19:03:06|1788.27
19:03:08|1788.27
19:03:09|1788.45
19:03:10|1788.69
19:03:11|1788.76
19:03:12|1789.
19:03:13|1789.
19:03:14|1789.08
19:03:15|1789.38
19:03:16|1789.39
19:03:17|1789.37
19:03:19|1789.34
19:03:20|1789.34
19:03:21|1789.33
19:03:23|1789.4
19:03:24|1789.49
19:03:24|1789.54
19:03:25|1789.54
19:03:26|1789.54
19:03:28|1789.54
19:03:29|1789.44
19:03:29|1789.44
19:03:31|1789.44
19:03:31|1789.43
19:03:32|1789.43
19:03:33|1789.44
19:03:36|1789.44
19:03:36|1789.43
19:03:37|1789.43
19:03:38|1789.44
19:03:39|1789.44
19:03:40|1789.43
19:03:41|1789.44
19:03:43|1789.46
19:03:44|1789.56
19:03:44|1789.56
19:03:45|1789.56
19:03:46|1789.56
19:03:47|1789.7
19:03:48|1789.63
19:03:49|1789.63
19:03:50|1789.62
19:03:51|1789.63
19:03:52|1789.86
19:03:54|1789.81
19:03:55|1789.65
19:03:57|1789.65
19:03:58|1789.66
19:03:59|1789.66
19:04:00|1789.66
19:04:02|1789.66
19:04:02|1789.66
19:04:03|1789.66
19:04:05|1789.67
19:04:07|1789.67
19:04:08|1789.67
19:04:09|1789.68
19:04:11|1789.68
19:04:12|1789.74
19:04:13|1789.56
19:04:14|1789.33
19:04:15|1789.33
19:04:17|1789.34
19:04:18|1789.34
19:04:19|1788.75
19:04:19|1789.08
19:04:21|1789.08
19:04:22|1789.08
19:04:23|1789.08
19:04:23|1789.07
19:04:25|1788.83
19:04:26|1788.83
19:04:27|1788.81
19:04:28|1788.81
19:04:29|1788.79
19:04:30|1788.79
19:04:31|1788.64
19:04:32|1788.06
19:04:34|1788.02
19:04:35|1788.02
19:04:36|1788.02
19:04:37|1787.9
19:04:38|1787.9
19:04:38|1787.64
19:04:40|1787.65
19:04:41|1788.01
19:04:42|1788.2
19:04:43|1788.2
19:04:44|1788.19
19:04:45|1788.2
19:04:46|1788.2
19:04:47|1788.19
19:04:48|1787.85
19:04:49|1787.34
19:04:50|1787.34
19:04:52|1787.16
19:04:52|1787.17
19:04:53|1787.17
19:04:55|1787.16
19:04:56|1787.17
19:04:57|1787.36
19:04:57|1787.34
19:04:59|1787.33
19:05:00|1787.33
19:05:01|1787.34
19:05:02|1787.19
19:05:04|1787.19
19:05:05|1787.18
19:05:07|1786.47
19:05:08|1786.39
19:05:09|1787.01
19:05:10|1787.31
19:05:11|1787.68
19:05:12|1787.69
19:05:13|1787.69
19:05:14|1787.69
19:05:14|1787.69
19:05:16|1787.69
19:05:18|1787.69
19:05:19|1787.68
19:05:20|1787.69
19:05:21|1787.92
19:05:22|1787.93
19:05:23|1787.96
19:05:24|1788.1
19:05:25|1788.1
19:05:26|1788.11
19:05:27|1788.33
19:05:29|1787.96
19:05:30|1787.95
19:05:30|1787.69
19:05:31|1787.69
19:05:33|1787.68
19:05:34|1787.68
19:05:35|1787.68
19:05:36|1787.68
19:05:37|1787.69
19:05:39|1787.71
19:05:40|1788.02
19:05:41|1788.02
19:05:42|1788.25
19:05:43|1788.25
19:05:44|1788.26
19:05:45|1788.26
19:05:46|1788.25
19:05:47|1788.25
19:05:48|1788.26
19:05:49|1787.8
19:05:50|1787.79
19:05:51|1787.79
19:05:52|1787.6
19:05:53|1787.36
19:05:54|1787.36
19:05:55|1787.03
19:05:56|1787.03
19:05:57|1787.03
19:05:58|1787.05
19:05:59|1787.06
19:06:00|1787.12
19:06:01|1787.3
19:06:02|1787.49
19:06:03|1787.65
19:06:04|1787.66
19:06:05|1787.66
19:06:07|1787.66
19:06:09|1787.7
19:06:09|1787.74
19:06:11|1788.09
19:06:13|1788.09
19:06:13|1788.09
19:06:14|1787.74
19:06:16|1787.66
19:06:17|1787.66
19:06:19|1787.66
19:06:20|1787.66
19:06:21|1787.65
19:06:22|1787.65
19:06:23|1787.68
19:06:25|1787.79
19:06:26|1787.79
19:06:26|1787.79
19:06:27|1787.79
19:06:28|1787.83
19:06:30|1788.01
19:06:31|1788.33
19:06:31|1788.36
19:06:33|1788.54
19:06:33|1788.54
19:06:35|1788.54
19:06:35|1788.54
19:06:36|1788.54
19:06:37|1788.54
19:06:39|1788.54
19:06:39|1788.54
19:06:41|1788.55
19:06:42|1788.54
19:06:43|1788.55
19:06:44|1788.54
19:06:45|1788.55
19:06:46|1788.56
19:06:47|1788.57
19:06:48|1788.57
19:06:50|1788.56
19:06:51|1788.57
19:06:52|1788.56
19:06:52|1788.56
19:06:54|1788.55
19:06:55|1788.56
19:06:55|1788.56
19:06:57|1788.56
19:06:58|1788.55
19:06:59|1788.56
19:07:00|1788.56
19:07:01|1788.56
19:07:02|1788.56
19:07:03|1788.56
19:07:04|1788.56
19:07:04|1788.56
19:07:05|1788.56
19:07:08|1788.56
19:07:09|1788.68
19:07:11|1788.68
19:07:11|1788.81
19:07:13|1788.81
19:07:13|1788.81
19:07:15|1788.8
19:07:16|1788.8
19:07:17|1788.62
19:07:18|1788.47
19:07:19|1788.19
19:07:20|1788.01
19:07:21|1788.01
19:07:22|1787.95
19:07:23|1787.91
19:07:24|1787.91
19:07:25|1787.9
19:07:26|1787.9
19:07:27|1787.91
19:07:28|1787.91
19:07:29|1787.91
19:07:30|1787.9
19:07:31|1787.91
19:07:32|1787.91
19:07:33|1787.9
19:07:34|1787.9
19:07:35|1787.9
19:07:36|1787.91
19:07:37|1787.9
19:07:38|1787.67
19:07:39|1787.67
19:07:40|1787.67
19:07:41|1787.66
19:07:42|1787.88
19:07:43|1787.89
19:07:44|1788.16
19:07:45|1788.35
19:07:46|1788.35
19:07:47|1788.26
19:07:48|1788.26
19:07:49|1788.08
19:07:50|1788.02
19:07:51|1788.02
19:07:52|1788.
19:07:53|1787.81
19:07:54|1787.57
19:07:55|1787.57
19:07:56|1787.36
19:07:57|1787.36
19:07:58|1787.36
19:07:59|1787.33
19:08:00|1787.31
19:08:01|1787.31
19:08:03|1787.16
19:08:04|1787.16
19:08:06|1787.16
19:08:06|1787.15
19:08:08|1787.16
19:08:10|1787.16
19:08:11|1787.58
19:08:13|1787.59
19:08:14|1787.59
19:08:16|1787.59
19:08:17|1787.59
19:08:18|1787.59
19:08:19|1787.69
19:08:20|1787.9
19:08:22|1787.95
19:08:23|1787.95
19:08:24|1787.94
19:08:25|1787.94
19:08:25|1787.94
19:08:27|1787.94
19:08:27|1787.94
19:08:29|1787.95
19:08:30|1787.94
19:08:31|1787.94
19:08:33|1788.15
19:08:33|1788.2
19:08:35|1788.2
19:08:35|1788.2
19:08:36|1788.21
19:08:37|1788.21
19:08:38|1788.54
19:08:39|1788.54
19:08:41|1789.16
19:08:41|1789.6
19:08:42|1789.61
19:08:43|1789.61
19:08:45|1789.6
19:08:45|1789.6
19:08:47|1789.63
19:08:48|1789.64
19:08:49|1789.65
19:08:50|1789.65
19:08:51|1789.64
19:08:52|1789.65
19:08:53|1789.64
19:08:54|1789.65
19:08:55|1789.65
19:08:56|1789.38
19:08:57|1789.38
19:08:58|1789.4
19:08:59|1789.66
19:09:00|1789.66
19:09:01|1789.66
19:09:02|1789.65
19:09:03|1788.88
19:09:04|1789.02
19:09:05|1788.95
19:09:06|1788.95
19:09:07|1788.96
19:09:08|1788.95
19:09:09|1788.95
19:09:11|1788.96
19:09:13|1788.53
19:09:14|1788.
19:09:15|1788.
19:09:16|1788.
19:09:17|1788.
19:09:18|1788.
19:09:19|1788.
19:09:21|1788.27
19:09:22|1787.99
19:09:23|1787.99
19:09:24|1787.97
19:09:25|1787.97
19:09:26|1787.97
19:09:27|1788.12
19:09:28|1788.43
19:09:29|1788.44
19:09:30|1788.53
19:09:31|1788.53
19:09:32|1788.54
19:09:33|1788.54
19:09:34|1788.55
19:09:35|1788.22
19:09:36|1788.22
19:09:37|1788.22
19:09:38|1788.21
19:09:39|1788.21
19:09:40|1788.22
19:09:41|1788.21
19:09:42|1788.21
19:09:43|1788.22
19:09:44|1788.22
19:09:45|1788.22
19:09:46|1788.01
19:09:47|1788.01
19:09:48|1788.01
19:09:49|1788.01
19:09:51|1788.
19:09:52|1788.
19:09:53|1788.
19:09:54|1788.
19:09:55|1788.04
19:09:56|1788.54
19:09:57|1788.43
19:09:58|1788.36
19:09:59|1788.01
19:10:00|1788.
19:10:01|1787.98
19:10:02|1787.99
19:10:03|1787.99
19:10:04|1788.
19:10:06|1788.34
19:10:07|1788.55
19:10:08|1788.63
19:10:09|1788.63
19:10:10|1788.33
19:10:11|1788.33
19:10:13|1788.36
19:10:14|1788.67
19:10:15|1788.9
19:10:16|1788.9
19:10:17|1788.9
19:10:17|1788.9
19:10:20|1788.92
19:10:21|1788.92
19:10:22|1788.92
19:10:23|1788.94
19:10:24|1788.84
19:10:25|1788.39
19:10:26|1788.2
19:10:27|1788.2
19:10:28|1788.2
19:10:29|1788.19
19:10:30|1788.2
19:10:31|1788.22
19:10:32|1788.22
19:10:34|1788.22
19:10:34|1788.22
19:10:35|1788.
19:10:37|1788.
19:10:37|1788.
19:10:39|1788.01
19:10:41|1788.01
19:10:41|1788.01
19:10:42|1788.34
19:10:43|1788.34
19:10:44|1788.34
19:10:45|1788.01
19:10:46|1788.
19:10:47|1788.
19:10:48|1787.64
19:10:49|1787.42
19:10:50|1787.42
19:10:51|1787.42
19:10:52|1787.38
19:10:53|1787.38
19:10:54|1787.38
19:10:55|1787.38
19:10:56|1787.38
19:10:57|1787.44
19:10:58|1787.44
19:10:59|1787.44
19:11:00|1787.44
19:11:01|1787.44
19:11:02|1787.44
19:11:03|1787.44
19:11:04|1787.43
19:11:05|1787.19
19:11:06|1787.16
19:11:07|1787.15
19:11:08|1787.01
19:11:09|1787.01
19:11:10|1787.
19:11:11|1787.
19:11:12|1787.01
19:11:14|1787.01
19:11:16|1787.
19:11:18|1787.01
19:11:19|1787.01
19:11:20|1787.
19:11:21|1787.01
19:11:22|1787.01
19:11:24|1787.15
19:11:24|1787.34
19:11:26|1787.34
19:11:28|1787.35
19:11:28|1787.32
19:11:30|1787.32
19:11:30|1787.32
19:11:32|1787.32
19:11:33|1787.32
19:11:34|1787.32
19:11:35|1787.32
19:11:37|1787.33
19:11:38|1787.33
19:11:38|1787.33
19:11:40|1787.33
19:11:40|1787.33
19:11:41|1787.32
19:11:42|1787.67
19:11:44|1787.94
19:11:44|1788.12
19:11:46|1787.92
19:11:46|1787.93
19:11:47|1787.93
19:11:48|1787.93
19:11:50|1787.93
19:11:51|1787.93
19:11:51|1787.93
19:11:52|1787.72
19:11:53|1787.71
19:11:55|1787.44
19:11:55|1787.44
19:11:57|1787.44
19:11:58|1787.44
19:11:59|1787.95
19:12:00|1787.66
19:12:01|1787.66
19:12:01|1787.66
19:12:02|1787.66
19:12:04|1787.66
19:12:05|1787.65
19:12:05|1787.64
19:12:07|1787.64
19:12:08|1787.64
19:12:09|1787.65
19:12:10|1787.65
19:12:11|1787.56
19:12:13|1787.57
19:12:14|1787.57
19:12:15|1787.57
19:12:16|1787.57
19:12:17|1787.57
19:12:18|1787.57
19:12:19|1787.57
19:12:21|1787.56
19:12:21|1787.23
19:12:23|1787.23
19:12:23|1787.23
19:12:26|1787.22
19:12:26|1787.23
19:12:28|1787.23
19:12:28|1787.23
19:12:29|1787.22
19:12:30|1787.23
19:12:31|1787.23
19:12:33|1787.22
19:12:33|1787.22
19:12:34|1787.23
19:12:35|1787.23
19:12:37|1787.22
19:12:37|1787.23
19:12:38|1787.23
19:12:39|1787.22
19:12:41|1787.23
19:12:41|1787.63
19:12:43|1787.57
19:12:44|1787.58
19:12:45|1787.58
19:12:46|1787.58
19:12:47|1787.57
19:12:48|1787.57
19:12:49|1787.72
19:12:50|1787.95
19:12:51|1787.96
19:12:52|1787.95
19:12:53|1787.95
19:12:54|1787.95
19:12:55|1787.95
19:12:56|1787.93
19:12:57|1787.72
19:12:58|1787.72
19:12:59|1787.72
19:13:00|1787.72
19:13:01|1788.17
19:13:02|1788.17
19:13:03|1788.17
19:13:04|1787.98
19:13:06|1787.94
19:13:06|1787.95
19:13:08|1787.95
19:13:09|1787.94
19:13:10|1787.94
19:13:11|1787.94
19:13:12|1787.95
19:13:13|1787.95
19:13:14|1787.95
19:13:15|1787.95
19:13:16|1787.95
19:13:17|1787.95
19:13:19|1787.95
19:13:20|1787.95
19:13:22|1787.95
19:13:22|1787.95
19:13:23|1787.95
19:13:25|1787.94
19:13:25|1787.94
19:13:27|1787.95
19:13:28|1787.95
19:13:29|1787.95
19:13:30|1788.2
19:13:31|1788.2
19:13:33|1788.2
19:13:34|1788.2
19:13:34|1788.2
19:13:36|1788.2
19:13:37|1788.21
19:13:37|1788.21
19:13:39|1788.21
19:13:39|1788.2
19:13:41|1788.62
19:13:42|1788.59
19:13:42|1788.36
19:13:43|1788.36
19:13:44|1788.36
19:13:45|1788.36
19:13:47|1788.36
19:13:47|1788.38
19:13:49|1788.44
19:13:49|1788.2
19:13:50|1788.01
19:13:51|1788.01
19:13:53|1788.01
19:13:54|1788.01
19:13:54|1788.01
19:13:56|1788.01
19:13:57|1788.
19:13:58|1788.
19:13:58|1788.01
19:14:00|1788.
19:14:01|1788.01
19:14:02|1788.01
19:14:03|1788.01
19:14:03|1788.01
19:14:05|1788.1
19:14:06|1788.34
19:14:07|1788.34
19:14:07|1788.34
19:14:09|1788.34
19:14:09|1788.58
19:14:11|1788.58
19:14:12|1788.58
19:14:12|1788.58
19:14:13|1788.59
19:14:16|1788.57
19:14:17|1788.56
19:14:19|1788.37
19:14:20|1788.36
19:14:22|1788.25
19:14:23|1788.25
19:14:24|1788.24
19:14:25|1788.
19:14:26|1787.64
19:14:26|1787.65
19:14:28|1787.65
19:14:28|1787.65
19:14:31|1787.65
19:14:31|1787.93
19:14:33|1787.94
19:14:34|1787.94
19:14:35|1788.21
19:14:37|1788.21
19:14:37|1788.24
19:14:38|1788.24
19:14:39|1788.25
19:14:40|1788.25
19:14:41|1788.24
19:14:43|1788.24
19:14:44|1788.25
19:14:45|1788.25
19:14:46|1788.27
19:14:47|1788.27
19:14:48|1788.27
19:14:49|1788.27
19:14:51|1788.27
19:14:52|1788.26
19:14:53|1788.26
19:14:54|1788.26
19:14:55|1788.26
19:14:56|1788.26
19:14:57|1788.26
19:14:58|1788.27
19:14:59|1788.26
19:15:00|1788.26
19:15:01|1787.96
19:15:02|1787.96
19:15:03|1787.96
19:15:04|1787.95
19:15:05|1788.14
19:15:06|1788.14
19:15:08|1788.26
19:15:09|1788.27
19:15:09|1788.57
19:15:10|1788.58
19:15:12|1788.29
19:15:13|1788.17
19:15:14|1787.96
19:15:15|1787.96
19:15:17|1787.96
19:15:18|1787.96
19:15:19|1787.65
19:15:20|1787.65
19:15:21|1787.65
19:15:22|1787.65
19:15:23|1787.64
19:15:24|1787.65
19:15:25|1787.65
19:15:27|1787.69
19:15:28|1787.92
19:15:29|1787.92
19:15:30|1787.92
19:15:31|1787.64
19:15:31|1787.64
19:15:33|1787.64
19:15:33|1787.64
19:15:35|1787.65
19:15:37|1787.65
19:15:38|1787.65
19:15:38|1787.65
19:15:40|1787.65
19:15:41|1787.82
19:15:42|1787.9
19:15:43|1787.9
19:15:44|1787.9
19:15:46|1787.92
19:15:46|1787.92
19:15:48|1787.92
19:15:49|1787.93
19:15:49|1787.93
19:15:50|1787.93
19:15:52|1787.93
19:15:52|1787.93
19:15:54|1787.93
19:15:55|1787.93
19:15:56|1787.93
19:15:56|1787.83
19:15:58|1787.83
19:15:58|1787.83
19:15:59|1787.83
19:16:00|1787.83
19:16:01|1787.83
19:16:03|1787.84
19:16:03|1787.84
19:16:05|1787.83
19:16:05|1787.83
19:16:06|1787.84
19:16:07|1787.83
19:16:09|1787.83
19:16:10|1787.83
19:16:10|1787.83
19:16:11|1787.82
19:16:13|1787.44
19:16:14|1787.37
19:16:14|1787.37
19:16:17|1787.5
19:16:17|1787.5
19:16:19|1787.5
19:16:20|1787.83
19:16:21|1788.28
19:16:22|1788.29
19:16:23|1788.29
19:16:24|1788.29
19:16:25|1788.28
19:16:26|1788.28
19:16:28|1788.29
19:16:28|1788.52
19:16:30|1788.53
19:16:31|1788.53
19:16:32|1788.52
19:16:33|1788.52
19:16:34|1788.52
19:16:35|1788.15
19:16:36|1788.15
19:16:37|1787.84
19:16:38|1787.84
19:16:39|1787.84
19:16:41|1787.84
19:16:42|1787.85
19:16:44|1787.85
19:16:44|1787.85
19:16:46|1787.84
19:16:47|1787.84
19:16:47|1787.85
19:16:49|1787.85
19:16:49|1787.84
19:16:50|1787.84
19:16:51|1787.84
19:16:53|1787.84
19:16:53|1787.85
19:16:54|1787.84
19:16:55|1787.84
19:16:57|1787.84
19:16:58|1787.56
19:17:00|1787.56
19:17:01|1787.56
19:17:01|1787.55
19:17:03|1787.55
19:17:04|1787.55
19:17:05|1787.55
19:17:07|1787.26
19:17:07|1787.02
19:17:09|1787.03
19:17:10|1787.
19:17:11|1787.01
19:17:12|1787.
19:17:12|1786.58
19:17:14|1786.58
19:17:14|1786.58
19:17:15|1786.6
19:17:16|1786.6
19:17:18|1786.59
19:17:19|1786.59
19:17:21|1786.6
19:17:22|1786.6
19:17:22|1786.59
19:17:24|1786.93
19:17:24|1786.94
19:17:25|1786.93
19:17:26|1786.93
19:17:28|1786.94
19:17:29|1786.94
19:17:31|1786.93
19:17:32|1787.
19:17:33|1787.18
19:17:34|1787.18
19:17:35|1787.18
19:17:36|1787.18
19:17:37|1787.32
19:17:38|1787.62
19:17:39|1787.8
19:17:40|1787.81
19:17:41|1787.8
19:17:42|1787.8
19:17:43|1787.8
19:17:44|1787.8
19:17:45|1787.8
19:17:46|1787.8
19:17:47|1787.8
19:17:48|1787.8
19:17:49|1787.79
19:17:50|1787.78
19:17:51|1787.47
19:17:52|1787.36
19:17:53|1787.36
19:17:54|1787.19
19:17:55|1787.08
19:17:56|1787.02
19:17:57|1787.02
19:17:58|1787.02
19:17:59|1787.02
19:18:00|1787.01
19:18:01|1787.02
19:18:02|1787.02
19:18:03|1787.02
19:18:04|1787.02
19:18:05|1786.98
19:18:06|1786.95
19:18:07|1786.96
19:18:08|1786.9
19:18:09|1786.89
19:18:10|1786.89
19:18:11|1786.91
19:18:12|1786.92
19:18:13|1787.36
19:18:14|1787.62
19:18:15|1787.62
19:18:16|1787.81
19:18:17|1788.38
19:18:18|1788.38
19:18:19|1788.38
19:18:20|1788.64
19:18:21|1788.64
19:18:22|1788.64
19:18:24|1788.64
19:18:25|1788.64
19:18:26|1788.65
19:18:27|1788.73
19:18:28|1789.37
19:18:29|1789.38
19:18:30|1789.37
19:18:32|1789.12
19:18:32|1789.12
19:18:33|1789.12
19:18:34|1789.25
19:18:36|1789.37
19:18:37|1789.37
19:18:38|1789.37
19:18:39|1789.35
19:18:40|1789.35
19:18:41|1789.35
19:18:42|1789.36
19:18:43|1789.12
19:18:44|1789.11
19:18:45|1789.37
19:18:46|1789.37
19:18:47|1789.74
19:18:48|1790.26
19:18:49|1790.61
19:18:50|1790.61
19:18:51|1790.86
19:18:52|1790.94
19:18:54|1790.95
19:18:54|1790.95
19:18:55|1790.95
19:18:57|1790.97
19:18:58|1790.97
19:18:59|1790.85
19:18:59|1790.83
19:19:02|1790.45
19:19:02|1790.4
19:19:04|1790.44
19:19:06|1790.44
19:19:07|1790.44
19:19:08|1789.9
19:19:09|1790.1
19:19:10|1790.1
19:19:10|1790.1
19:19:11|1790.11
19:19:13|1790.1
19:19:14|1790.1
19:19:15|1790.1
19:19:16|1790.1
19:19:17|1790.11
19:19:18|1790.11
19:19:19|1790.35
19:19:20|1790.34
19:19:22|1790.65
19:19:23|1790.9
19:19:24|1790.9
19:19:26|1791.45
19:19:27|1791.49
19:19:27|1791.49
19:19:28|1791.35
19:19:30|1791.35
19:19:31|1791.35
19:19:32|1791.35
19:19:33|1791.35
19:19:34|1791.36
19:19:35|1791.36
19:19:36|1791.36
19:19:37|1791.36
19:19:38|1791.36
19:19:39|1791.36
19:19:40|1791.36
19:19:41|1791.36
19:19:42|1791.21
19:19:43|1791.21
19:19:44|1791.2
19:19:45|1791.51
19:19:46|1791.88
19:19:47|1791.81
19:19:48|1791.83
19:19:49|1791.3
19:19:50|1791.3
19:19:51|1791.3
19:19:52|1791.31
19:19:54|1790.99
19:19:55|1791.29
19:19:55|1791.29
19:19:56|1791.16
19:19:57|1791.16
19:19:58|1791.16
19:20:00|1791.14
19:20:00|1791.04
19:20:01|1790.98
19:20:02|1790.98
19:20:03|1790.98
19:20:05|1790.95
19:20:05|1790.95
19:20:07|1790.95
19:20:08|1790.95
19:20:09|1790.96
19:20:11|1790.73
19:20:12|1790.72
19:20:13|1790.72
19:20:14|1790.44
19:20:15|1790.1
19:20:16|1790.1
19:20:17|1790.36
19:20:18|1790.7
19:20:19|1790.7
19:20:20|1790.71
19:20:22|1791.27
19:20:22|1791.26
19:20:25|1791.27
19:20:26|1790.95
19:20:28|1790.94
19:20:29|1790.94
19:20:30|1790.94
19:20:31|1790.94
19:20:32|1790.94
19:20:33|1790.94
19:20:35|1790.51
19:20:35|1790.51
19:20:36|1790.36
19:20:37|1790.14
19:20:39|1790.14
19:20:39|1790.15
19:20:41|1790.19
19:20:42|1790.19
19:20:42|1790.31
19:20:44|1790.32
19:20:45|1790.32
19:20:46|1790.31
19:20:47|1790.32
19:20:47|1790.31
19:20:49|1790.31
19:20:50|1790.32
19:20:50|1790.32
19:20:51|1790.32
19:20:52|1790.31
19:20:54|1790.43
19:20:55|1790.44
19:20:56|1790.44
19:20:56|1790.44
19:20:57|1790.44
19:20:58|1790.44
19:20:59|1790.44
19:21:00|1790.13
19:21:01|1790.14
19:21:04|1790.13
19:21:05|1790.13
19:21:06|1790.13
19:21:08|1790.15
19:21:08|1790.16
19:21:09|1790.16
19:21:11|1790.16
19:21:11|1790.16
19:21:13|1790.16
19:21:14|1790.16
19:21:15|1790.16
19:21:16|1790.16
19:21:17|1790.57
19:21:18|1790.88
19:21:19|1790.88
19:21:20|1790.88
19:21:21|1790.87
19:21:23|1790.87
19:21:23|1790.87
19:21:24|1790.78
19:21:25|1790.58
19:21:27|1790.56
19:21:27|1790.56
19:21:28|1790.56
19:21:30|1790.56
19:21:30|1790.22
19:21:31|1790.03
19:21:33|1790.
19:21:34|1790.
19:21:36|1789.76
19:21:37|1789.73
19:21:38|1789.69
19:21:38|1789.69
19:21:40|1789.68
19:21:41|1789.68
19:21:41|1789.68
19:21:44|1789.17
19:21:45|1789.17
19:21:45|1788.91
19:21:46|1788.9
19:21:47|1788.9
19:21:48|1788.9
19:21:49|1788.9
19:21:51|1788.82
19:21:51|1788.49
19:21:52|1788.49
19:21:54|1788.49
19:21:54|1788.49
19:21:55|1788.49
19:21:56|1788.49
19:21:57|1788.49
19:21:58|1788.49
19:22:00|1788.49
19:22:00|1788.48
19:22:01|1788.27
19:22:02|1788.2
19:22:04|1788.2
19:22:04|1788.2
19:22:06|1787.79
19:22:08|1787.7
19:22:10|1787.45
19:22:11|1787.02
19:22:12|1787.02
19:22:13|1787.02
19:22:14|1786.76
19:22:15|1786.91
19:22:16|1786.91
19:22:17|1786.96
19:22:18|1786.97
19:22:19|1786.97
19:22:20|1786.98
19:22:21|1786.98
19:22:23|1786.97
19:22:25|1786.98
19:22:25|1786.98
19:22:27|1786.98
19:22:28|1786.98
19:22:29|1786.98
19:22:30|1786.98
19:22:31|1786.81
19:22:32|1786.25
19:22:33|1786.13
19:22:34|1786.08
19:22:35|1786.08
19:22:36|1786.09
19:22:37|1786.43
19:22:39|1786.4
19:22:40|1786.4
19:22:41|1786.39
19:22:42|1786.39
19:22:43|1786.39
19:22:43|1786.39
19:22:44|1786.4
19:22:46|1786.4
19:22:47|1786.49
19:22:48|1786.74
19:22:49|1786.75
19:22:51|1786.74
19:22:52|1786.74
19:22:53|1786.74
19:22:54|1786.74
19:22:55|1786.74
19:22:56|1786.75
19:22:57|1786.75
19:22:58|1786.75
19:22:59|1786.77
19:23:00|1787.
19:23:01|1787.39
19:23:02|1787.39
19:23:04|1787.4
19:23:05|1787.39
19:23:05|1787.4
19:23:07|1787.4
19:23:09|1787.39
19:23:09|1787.39
19:23:11|1787.39
19:23:11|1787.
19:23:13|1787.
19:23:13|1787.
19:23:15|1787.
19:23:15|1787.
19:23:16|1787.3
19:23:18|1787.31
19:23:18|1787.4
19:23:20|1788.01
19:23:20|1787.59
19:23:21|1787.59
19:23:23|1787.58
19:23:24|1787.59
19:23:26|1787.58
19:23:26|1787.58
19:23:28|1787.59
19:23:29|1788.
19:23:30|1788.
19:23:32|1787.44
19:23:34|1787.43
19:23:35|1787.43
19:23:36|1787.43
19:23:36|1787.43
19:23:38|1787.44
19:23:39|1787.44
19:23:40|1787.73
19:23:41|1788.01
19:23:42|1788.01
19:23:43|1788.
19:23:44|1788.
19:23:45|1788.
19:23:46|1788.
19:23:47|1788.
19:23:48|1788.
19:23:49|1788.
19:23:50|1788.
19:23:51|1788.
19:23:52|1788.
19:23:54|1788.
19:23:55|1787.82
19:23:56|1787.59
19:23:57|1787.98
19:23:57|1788.
19:23:59|1788.01
19:23:59|1788.01
19:24:01|1787.74
19:24:02|1787.74
19:24:03|1787.44
19:24:04|1787.43
19:24:05|1787.44
19:24:06|1787.75
19:24:07|1788.07
19:24:07|1788.08
19:24:09|1788.07
19:24:10|1788.08
19:24:10|1788.08
19:24:12|1788.08
19:24:12|1788.08
19:24:14|1788.07
19:24:16|1788.08
19:24:16|1788.05
19:24:17|1788.
19:24:19|1787.98
19:24:19|1787.69
19:24:20|1787.69
19:24:21|1787.69
19:24:22|1787.69
19:24:24|1787.84
19:24:25|1787.83
19:24:26|1788.14
19:24:27|1788.17
19:24:29|1788.17
19:24:29|1788.19
19:24:32|1788.19
19:24:32|1788.22
19:24:33|1788.22
19:24:34|1788.23
19:24:35|1788.84
19:24:37|1788.84
19:24:37|1788.83
19:24:38|1788.86
19:24:39|1789.04
19:24:40|1788.89
19:24:41|1788.89
19:24:42|1788.89
19:24:44|1788.89
19:24:44|1788.91
19:24:45|1788.91
19:24:46|1788.91
19:24:47|1788.91
19:24:49|1789.04
19:24:49|1789.04
19:24:50|1789.04
19:24:51|1789.04
19:24:53|1789.45
19:24:54|1789.44
19:24:55|1789.45
19:24:56|1789.45
19:24:57|1789.44
19:24:59|1789.09
19:24:59|1788.87
19:25:00|1788.86
19:25:01|1788.87
19:25:03|1788.87
19:25:04|1788.87
19:25:05|1788.87
19:25:06|1788.86
19:25:08|1788.87
19:25:09|1788.87
19:25:10|1788.87
19:25:11|1788.86
19:25:11|1788.59
19:25:13|1788.59
19:25:13|1788.47
19:25:14|1788.47
19:25:15|1788.47
19:25:17|1788.47
19:25:18|1788.47
19:25:19|1788.47
19:25:21|1788.48
19:25:22|1788.25
19:25:22|1788.18
19:25:23|1788.18
19:25:26|1788.16
19:25:27|1787.98
19:25:28|1787.98
19:25:29|1787.98
19:25:30|1787.97
19:25:31|1787.98
19:25:32|1787.98
19:25:33|1787.98
19:25:34|1787.97
19:25:35|1787.98
19:25:37|1787.98
19:25:38|1787.98
19:25:39|1787.98
19:25:40|1787.98
19:25:41|1787.98
19:25:42|1787.98
19:25:43|1787.98
19:25:44|1787.98
19:25:45|1787.98
19:25:46|1787.98
19:25:47|1787.98
19:25:48|1787.98
19:25:50|1787.98
19:25:50|1787.97
19:25:52|1787.97
19:25:52|1787.97
19:25:53|1787.98
19:25:55|1787.99
19:25:56|1787.99
19:25:56|1787.95
19:25:57|1787.84
19:25:58|1787.82
19:26:00|1787.81
19:26:00|1787.81
19:26:02|1787.81
19:26:04|1787.81
19:26:05|1787.82
19:26:07|1787.84
19:26:07|1787.84
19:26:08|1787.84
19:26:10|1787.71
19:26:11|1787.71
19:26:12|1787.7
19:26:13|1787.7
19:26:14|1787.69
19:26:15|1787.7
19:26:16|1787.69
19:26:17|1787.69
19:26:18|1787.71
19:26:19|1787.72
19:26:20|1787.71
19:26:21|1787.71
19:26:22|1787.99
19:26:23|1788.05
19:26:24|1788.32
19:26:25|1788.32
19:26:27|1788.32
19:26:29|1788.32
19:26:30|1788.32
19:26:32|1788.06
19:26:32|1788.06
19:26:34|1787.9
19:26:35|1787.71
19:26:36|1787.72
19:26:36|1787.72
19:26:37|1787.72
19:26:39|1787.72
19:26:40|1787.72
19:26:41|1787.72
19:26:42|1787.72
19:26:43|1787.72
19:26:44|1787.72
19:26:46|1787.72
19:26:47|1787.72
19:26:48|1787.72
19:26:50|1787.72
19:26:50|1787.72
19:26:51|1787.71
19:26:52|1787.71
19:26:54|1787.71
19:26:56|1787.71
19:26:56|1787.71
19:26:57|1787.71
19:26:59|1787.71
19:26:59|1787.72
19:27:00|1787.72
19:27:01|1787.72
19:27:02|1787.72
19:27:03|1787.72
19:27:04|1787.72
19:27:05|1787.72
19:27:07|1787.72
19:27:08|1787.72
19:27:09|1787.72
19:27:10|1787.72
19:27:11|1787.72
19:27:12|1787.8
19:27:13|1787.8
19:27:15|1788.2
19:27:16|1788.54
19:27:17|1788.54
19:27:18|1788.53
19:27:18|1788.33
19:27:19|1788.17
19:27:21|1788.16
19:27:21|1788.15
19:27:22|1788.15
19:27:24|1788.15
19:27:24|1788.15
19:27:26|1788.15
19:27:28|1788.12
19:27:28|1788.12
19:27:30|1788.12
19:27:30|1787.72
19:27:33|1787.72
19:27:33|1787.62
19:27:35|1787.63
19:27:36|1787.62
19:27:36|1787.62
19:27:37|1787.61
19:27:38|1787.61
19:27:39|1787.61
19:27:41|1787.95
19:27:42|1787.95
19:27:43|1787.96
19:27:44|1787.95
19:27:45|1787.95
19:27:46|1787.96
19:27:48|1788.04
19:27:49|1788.19
19:27:51|1788.21
19:27:52|1788.23
19:27:53|1788.28
19:27:54|1788.28
19:27:55|1788.28
19:27:57|1787.96
19:27:58|1787.96
19:27:59|1787.96
19:27:59|1787.96
19:28:02|1787.95
19:28:03|1787.82
19:28:03|1787.63
19:28:05|1787.62
19:28:06|1787.62
19:28:07|1787.63
19:28:09|1787.77
19:28:10|1787.77
19:28:11|1787.78
19:28:12|1787.78
19:28:12|1787.78
19:28:13|1787.77
19:28:15|1787.77
19:28:16|1787.77
19:28:17|1787.77
19:28:19|1787.78
19:28:19|1787.78
19:28:20|1787.78
19:28:21|1787.5
19:28:22|1787.44
19:28:23|1787.44
19:28:24|1787.43
19:28:25|1787.43
19:28:26|1787.43
19:28:27|1787.42
19:28:28|1787.42
19:28:29|1787.43
19:28:30|1787.42
19:28:31|1787.42
19:28:32|1787.42
19:28:33|1787.42
19:28:34|1787.41
19:28:35|1787.41
19:28:36|1787.41
19:28:37|1787.39
19:28:38|1787.33
19:28:39|1787.32
19:28:40|1787.32
19:28:41|1787.32
19:28:42|1787.31
19:28:44|1787.32
19:28:45|1787.31
19:28:46|1787.31
19:28:47|1787.31
19:28:48|1787.14
19:28:50|1786.8
19:28:51|1786.8
19:28:52|1786.8
19:28:52|1786.8
19:28:53|1786.8
19:28:55|1786.8
19:28:55|1786.8
19:28:57|1786.8
19:28:57|1786.8
19:28:59|1786.79
19:28:59|1786.8
19:29:01|1786.79
19:29:01|1786.8
19:29:02|1786.8
19:29:04|1787.13
19:29:06|1786.99
19:29:07|1786.79
19:29:09|1786.79
19:29:09|1786.79
19:29:11|1786.85
19:29:11|1787.11
19:29:12|1787.32
19:29:13|1787.32
19:29:14|1787.33
19:29:16|1787.33
19:29:17|1787.31
19:29:17|1786.82
19:29:18|1786.8
19:29:19|1786.8
19:29:21|1786.8
19:29:22|1786.8
19:29:23|1786.8
19:29:24|1786.8
19:29:25|1786.79
19:29:26|1786.79
19:29:27|1786.8
19:29:28|1786.8
19:29:29|1786.93
19:29:30|1786.93
19:29:32|1786.96
19:29:34|1786.96
19:29:34|1786.96
19:29:37|1786.96
19:29:37|1786.97
19:29:38|1786.97
19:29:39|1787.24
19:29:40|1787.24
19:29:41|1787.27
19:29:42|1787.28
19:29:43|1787.93
19:29:45|1787.93
19:29:45|1787.92
19:29:47|1787.93
19:29:48|1787.87
19:29:49|1787.87
19:29:51|1787.87
19:29:51|1787.79
19:29:52|1787.59
19:29:53|1787.59
19:29:54|1787.59
19:29:56|1787.58
19:29:56|1787.56
19:29:57|1787.57
19:29:58|1787.57
19:29:59|1787.57
19:30:01|1787.48
19:30:02|1786.93
19:30:03|1786.94
19:30:04|1786.93
19:30:05|1786.93
19:30:06|1786.93
19:30:08|1787.02
19:30:08|1787.26
19:30:10|1787.76
19:30:11|1787.6
19:30:12|1787.87
19:30:13|1787.88
19:30:14|1787.79
19:30:15|1787.37
19:30:16|1787.37
19:30:17|1787.81
19:30:18|1788.37
19:30:19|1788.38
19:30:20|1788.38
19:30:21|1788.4
19:30:22|1788.4
19:30:23|1788.4
19:30:24|1788.41
19:30:25|1788.41
19:30:26|1788.71
19:30:27|1788.99
19:30:28|1788.99
19:30:29|1789.
19:30:31|1788.99
19:30:31|1788.8
19:30:32|1788.55
19:30:35|1788.42
19:30:35|1788.41
19:30:36|1788.41
19:30:38|1788.42
19:30:39|1788.42
19:30:40|1788.42
19:30:42|1787.99
19:30:42|1787.99
19:30:44|1788.
19:30:45|1788.
19:30:46|1788.
19:30:47|1788.
19:30:49|1788.02
19:30:50|1788.08
19:30:50|1788.07
19:30:51|1788.07
19:30:53|1788.07
19:30:53|1788.35
19:30:54|1788.35
19:30:55|1788.36
19:30:56|1788.35
19:30:57|1788.35
19:30:59|1788.36
19:31:00|1788.36
19:31:01|1788.36
19:31:02|1788.36
19:31:03|1788.36
19:31:03|1788.36
19:31:05|1788.36
19:31:06|1788.36
19:31:07|1788.35
19:31:09|1788.36
19:31:10|1788.36
19:31:11|1788.37
19:31:12|1788.47
19:31:13|1788.8
19:31:14|1788.8
19:31:16|1788.54
19:31:16|1788.54
19:31:17|1788.54
19:31:18|1788.53
19:31:20|1788.01
19:31:21|1788.01
19:31:22|1788.01
19:31:23|1788.01
19:31:24|1788.01
19:31:25|1788.02
19:31:26|1787.94
19:31:27|1787.94
19:31:28|1787.94
19:31:29|1787.94
19:31:31|1787.94
19:31:33|1787.94
19:31:34|1789.13
19:31:36|1788.68
19:31:37|1788.74
19:31:38|1789.33
19:31:39|1789.33
19:31:40|1790.12
19:31:41|1790.3
19:31:42|1790.3
19:31:43|1790.3
19:31:44|1790.3
19:31:45|1790.29
19:31:46|1790.29
19:31:48|1790.29
19:31:49|1790.29
19:31:49|1790.28
19:31:51|1790.28
19:31:51|1790.28
19:31:53|1790.16
19:31:55|1790.12
19:31:55|1790.12
19:31:57|1790.12
19:31:58|1790.11
19:31:59|1790.12
19:32:01|1789.92
19:32:02|1789.92
19:32:04|1789.92
19:32:05|1789.89
19:32:07|1789.89
19:32:08|1789.89
19:32:08|1789.9
19:32:10|1789.9
19:32:11|1789.94
19:32:12|1789.94
19:32:13|1790.28
19:32:14|1790.29
19:32:15|1790.69
19:32:15|1790.7
19:32:17|1790.7
19:32:17|1790.7
19:32:18|1790.7
19:32:20|1790.7
19:32:21|1790.7
19:32:23|1790.7
19:32:24|1790.7
19:32:25|1790.7
19:32:26|1790.67
19:32:27|1790.67
19:32:28|1790.66
19:32:29|1790.66
19:32:30|1790.66
19:32:31|1790.66
19:32:33|1790.16
19:32:34|1790.16
19:32:35|1790.16
19:32:35|1790.19
19:32:37|1790.4
19:32:39|1790.57
19:32:40|1790.58
19:32:42|1790.58
19:32:43|1790.57
19:32:44|1790.58
19:32:45|1790.58
19:32:46|1790.58
19:32:47|1790.58
19:32:49|1790.44
19:32:50|1790.44
19:32:51|1790.43
19:32:52|1790.43
19:32:52|1790.43
19:32:53|1790.44
19:32:54|1790.44
19:32:56|1790.44
19:32:57|1790.44
19:32:58|1790.44
19:32:59|1790.43
19:33:00|1790.43
19:33:01|1790.43
19:33:03|1790.42
19:33:04|1790.42
19:33:05|1790.42
19:33:06|1790.43
19:33:08|1790.42
19:33:09|1790.43
19:33:10|1790.43
19:33:11|1790.43
19:33:12|1790.51
19:33:13|1790.51
19:33:14|1790.54
19:33:15|1791.1
19:33:16|1791.11
19:33:17|1791.11
19:33:18|1790.98
19:33:19|1790.98
19:33:20|1790.98
19:33:21|1790.98
19:33:22|1790.86
19:33:23|1790.86
19:33:24|1790.86
19:33:25|1790.86
19:33:26|1790.86
19:33:27|1790.86
19:33:28|1790.86
19:33:29|1790.85
19:33:30|1790.86
19:33:31|1790.86
19:33:33|1790.86
19:33:35|1790.86
19:33:36|1790.86
19:33:37|1790.85
19:33:38|1790.85
19:33:39|1790.85
19:33:41|1790.85
19:33:42|1790.85
19:33:43|1790.86
19:33:44|1790.86
19:33:45|1790.86
19:33:46|1790.86
19:33:47|1790.85
19:33:48|1790.85
19:33:50|1790.85
19:33:51|1790.75
19:33:53|1790.75
19:33:54|1790.75
19:33:55|1790.75
19:33:55|1790.75
19:33:57|1790.76
19:33:57|1790.42
19:33:59|1790.16
19:33:59|1790.17
19:34:01|1790.16
19:34:02|1790.16
19:34:03|1790.09
19:34:04|1790.09
19:34:05|1790.09
19:34:07|1790.09
19:34:07|1790.09
19:34:09|1790.09
19:34:11|1790.09
19:34:11|1790.31
19:34:13|1790.31
19:34:14|1790.31
19:34:14|1790.31
19:34:15|1790.12
19:34:16|1790.12
19:34:17|1790.12
19:34:18|1790.26
19:34:19|1790.26
19:34:20|1790.26
19:34:21|1790.32
19:34:22|1790.32
19:34:23|1790.32
19:34:24|1790.32
19:34:25|1790.32
19:34:26|1790.32
19:34:27|1790.32
19:34:28|1790.32
19:34:30|1790.51
19:34:31|1790.51
19:34:32|1790.53
19:34:33|1790.53
19:34:34|1790.53
19:34:36|1790.54
19:34:36|1790.54
19:34:37|1790.54
19:34:39|1790.53
19:34:40|1790.53
19:34:42|1790.53
19:34:43|1790.53
19:34:44|1790.53
19:34:46|1790.53
19:34:46|1790.53
19:34:47|1790.53
19:34:48|1790.53
19:34:49|1790.53
19:34:50|1790.53
19:34:51|1790.78
19:34:52|1790.77
19:34:53|1790.77
19:34:54|1790.77
19:34:55|1790.77
19:34:56|1790.77
19:34:57|1790.77
19:34:58|1790.78
19:34:59|1790.79
19:35:00|1790.8
19:35:01|1790.79
19:35:02|1790.79
19:35:04|1790.79
19:35:06|1790.8
19:35:07|1790.44
19:35:09|1790.29
19:35:10|1790.29
19:35:10|1790.29
19:35:12|1790.29
19:35:13|1790.29
19:35:14|1790.29
19:35:15|1790.29
19:35:16|1790.29
19:35:16|1790.02
19:35:17|1790.01
19:35:19|1790.01
19:35:20|1790.01
19:35:21|1789.93
19:35:21|1789.8
19:35:23|1789.48
19:35:24|1789.47
19:35:24|1789.48
19:35:26|1789.94
19:35:26|1789.95
19:35:27|1789.95
19:35:29|1789.94
19:35:30|1789.94
19:35:30|1789.94
19:35:32|1790.79
19:35:33|1790.55
19:35:34|1790.37
19:35:35|1790.35
19:35:36|1789.88
19:35:37|1789.88
19:35:38|1789.89
19:35:39|1790.53
19:35:39|1790.53
19:35:41|1790.53
19:35:41|1790.53
19:35:43|1790.52
19:35:45|1790.53
19:35:45|1790.53
19:35:47|1790.79
19:35:47|1790.77
19:35:48|1790.54
19:35:50|1790.39
19:35:50|1789.82
19:35:51|1789.82
19:35:53|1789.79
19:35:54|1789.5
19:35:54|1789.5
19:35:56|1789.67
19:35:57|1789.67
19:35:58|1789.67
19:35:59|1789.67
19:36:00|1789.79
19:36:01|1789.79
19:36:02|1789.79
19:36:03|1789.87
19:36:04|1790.13
19:36:05|1790.22
19:36:07|1790.42
19:36:07|1790.41
19:36:10|1790.28
19:36:10|1789.73
19:36:11|1789.73
19:36:13|1789.88
19:36:14|1790.1
19:36:15|1790.1
19:36:16|1790.11
19:36:17|1790.17
19:36:18|1790.17
19:36:19|1790.17
19:36:20|1790.17
19:36:21|1790.17
19:36:22|1790.17
19:36:23|1790.26
19:36:24|1790.52
19:36:26|1790.5
19:36:27|1790.5
19:36:27|1790.47
19:36:28|1790.47
19:36:29|1790.47
19:36:31|1790.47
19:36:31|1790.47
19:36:33|1790.47
19:36:34|1790.25
19:36:35|1790.1
19:36:36|1789.9
19:36:37|1789.9
19:36:39|1789.9
19:36:40|1789.9
19:36:41|1790.23
19:36:42|1790.24
19:36:43|1790.46
19:36:44|1790.46
19:36:45|1790.46
19:36:46|1790.46
19:36:48|1790.47
19:36:49|1790.85
19:36:50|1790.85
19:36:52|1790.84
19:36:53|1790.62
19:36:53|1790.62
19:36:54|1790.62
19:36:56|1790.62
19:36:57|1790.62
19:36:57|1790.62
19:36:59|1790.63
19:37:01|1790.62
19:37:01|1790.62
19:37:03|1790.62
19:37:04|1790.62
19:37:06|1790.33
19:37:07|1790.3
19:37:07|1790.24
19:37:08|1790.24
19:37:09|1790.24
19:37:11|1790.
19:37:12|1789.73
19:37:13|1789.73
19:37:13|1789.73
19:37:14|1789.73
19:37:16|1789.73
19:37:16|1789.79
19:37:18|1789.91
19:37:19|1789.9
19:37:19|1789.9
19:37:21|1789.9
19:37:22|1790.18
19:37:22|1790.18
19:37:24|1790.17
19:37:24|1790.17
19:37:26|1790.17
19:37:28|1790.17
19:37:28|1790.17
19:37:29|1790.18
19:37:30|1790.17
19:37:32|1790.17
19:37:32|1789.79
19:37:33|1789.65
19:37:35|1789.66
19:37:35|1789.66
19:37:36|1789.66
19:37:38|1789.66
19:37:39|1789.71
19:37:40|1789.71
19:37:41|1789.72
19:37:42|1789.72
19:37:44|1789.72
19:37:45|1789.72
19:37:47|1790.09
19:37:47|1790.09
19:37:48|1790.09
19:37:50|1790.07
19:37:51|1790.07
19:37:52|1790.07
19:37:53|1790.07
19:37:54|1790.07
19:37:55|1790.07
19:37:56|1790.07
19:37:57|1790.08
19:37:58|1790.07
19:37:59|1789.97
19:38:00|1789.98
19:38:01|1789.98
19:38:03|1789.98
19:38:03|1789.98
19:38:06|1789.98
19:38:06|1789.98
19:38:08|1790.52
19:38:09|1790.52
19:38:11|1790.53
19:38:12|1790.53
19:38:13|1790.52
19:38:14|1790.52
19:38:15|1790.52
19:38:16|1790.52
19:38:17|1790.52
19:38:18|1790.53
19:38:19|1790.52
19:38:20|1790.52
19:38:21|1790.52
19:38:22|1790.52
19:38:23|1790.52
19:38:24|1790.52
19:38:25|1790.52
19:38:26|1790.52
19:38:27|1790.52
19:38:28|1790.52
19:38:29|1790.52
19:38:30|1790.52
19:38:31|1790.52
19:38:33|1790.52
19:38:34|1790.52
19:38:34|1790.52
19:38:35|1790.59
19:38:36|1790.6
19:38:39|1790.59
19:38:39|1790.59
19:38:40|1790.59
19:38:41|1790.87
19:38:43|1790.94
19:38:45|1790.94
19:38:45|1790.94
19:38:46|1791.66
19:38:48|1791.97
19:38:49|1792.14
19:38:51|1792.14
19:38:51|1792.14
19:38:52|1792.19
19:38:53|1792.29
19:38:54|1792.3
19:38:56|1792.29
19:38:57|1792.29
19:38:58|1792.29
19:38:59|1792.29
19:39:00|1792.3
19:39:01|1792.3
19:39:02|1792.63
19:39:03|1792.63
19:39:05|1792.63
19:39:06|1792.5
19:39:07|1792.3
19:39:08|1792.3
19:39:09|1792.3
19:39:10|1792.3
19:39:11|1792.3
19:39:12|1792.3
19:39:13|1792.3
19:39:15|1792.3
19:39:16|1792.3
19:39:16|1792.02
19:39:18|1792.02
19:39:18|1792.02
19:39:19|1792.
19:39:21|1791.83
19:39:21|1791.66
19:39:23|1791.66
19:39:23|1791.66
19:39:24|1791.66
19:39:26|1791.65
19:39:26|1791.65
19:39:28|1791.65
19:39:28|1791.66
19:39:29|1791.66
19:39:30|1791.62
19:39:31|1791.61
19:39:33|1791.61
19:39:33|1791.61
19:39:35|1791.61
19:39:35|1791.61
19:39:36|1791.61
19:39:38|1791.6
19:39:39|1791.61
19:39:40|1791.61
19:39:41|1791.61
19:39:42|1791.61
19:39:43|1791.61
19:39:44|1791.61
19:39:46|1791.61
19:39:48|1791.6
19:39:50|1791.63
19:39:51|1791.63
19:39:52|1791.63
19:39:53|1791.64
19:39:54|1791.63
19:39:55|1791.64
19:39:57|1791.64
19:39:58|1791.64
19:39:58|1791.64
19:39:59|1791.64
19:40:00|1791.63
19:40:02|1791.63
19:40:02|1791.64
19:40:04|1791.63
19:40:05|1791.64
19:40:06|1791.64
19:40:08|1791.64
19:40:09|1791.64
19:40:10|1791.64
19:40:11|1791.64
19:40:12|1791.64
19:40:14|1791.64
19:40:14|1791.63
19:40:15|1791.63
19:40:16|1791.64
19:40:18|1791.63
19:40:18|1791.63
19:40:20|1791.63
19:40:21|1791.63
19:40:22|1791.57
19:40:23|1791.57
19:40:24|1791.57
19:40:24|1791.57
19:40:26|1791.57
19:40:27|1791.57
19:40:28|1791.55
19:40:29|1791.55
19:40:30|1791.55
19:40:30|1791.56
19:40:32|1791.56
19:40:32|1791.55
19:40:34|1791.56
19:40:35|1791.56
19:40:35|1791.18
19:40:37|1791.2
19:40:38|1791.23
19:40:39|1791.23
19:40:40|1791.23
19:40:41|1791.23
19:40:42|1791.23
19:40:43|1791.22
19:40:44|1791.23
19:40:44|1791.23
19:40:46|1791.22
19:40:47|1791.22
19:40:48|1791.22
19:40:49|1791.22
19:40:50|1791.22
19:40:51|1791.22
19:40:51|1791.21
19:40:53|1791.21
19:40:54|1791.22
19:40:54|1791.21
19:40:56|1791.22
19:40:57|1791.22
19:40:58|1791.21
19:40:59|1791.21
19:41:01|1790.94
19:41:01|1790.94
19:41:02|1790.94
19:41:03|1790.94
19:41:04|1790.94
19:41:06|1790.94
19:41:06|1790.94
19:41:08|1790.64
19:41:09|1790.64
19:41:10|1790.63
19:41:11|1790.63
19:41:13|1790.63
19:41:14|1790.63
19:41:15|1790.63
19:41:16|1790.63
19:41:17|1790.55
19:41:19|1790.56
19:41:20|1790.56
19:41:22|1790.3
19:41:23|1790.2
19:41:24|1790.19
19:41:24|1790.07
19:41:25|1790.07
19:41:26|1790.06
19:41:27|1789.87
19:41:29|1789.83
19:41:29|1789.83
19:41:30|1789.71
19:41:32|1789.71
19:41:32|1789.6
19:41:34|1789.6
19:41:35|1789.6
19:41:35|1789.6
19:41:36|1789.6
19:41:37|1789.6
19:41:38|1789.61
19:41:39|1789.61
19:41:41|1789.61
19:41:42|1790.06
19:41:44|1790.06
19:41:46|1790.93
19:41:46|1790.93
19:41:47|1791.27
19:41:49|1791.27
19:41:51|1791.26
19:41:52|1791.27
19:41:53|1791.26
19:41:54|1791.27
19:41:55|1791.27
19:41:56|1791.27
19:41:57|1791.27
19:41:58|1791.27
19:41:59|1791.26
19:42:00|1791.27
19:42:01|1791.64
19:42:03|1791.36
19:42:04|1791.36
19:42:05|1791.36
19:42:06|1791.36
19:42:07|1791.34
19:42:08|1791.21
19:42:09|1791.21
19:42:10|1791.33
19:42:11|1791.33
19:42:12|1791.6
19:42:13|1791.57
19:42:14|1791.57
19:42:16|1791.49
19:42:17|1791.49
19:42:18|1791.49
19:42:18|1791.49
19:42:20|1791.49
19:42:20|1791.4
19:42:22|1791.4
19:42:23|1791.41
19:42:24|1791.41
19:42:25|1791.34
19:42:26|1791.34
19:42:27|1791.39
19:42:28|1791.39
19:42:29|1791.39
19:42:29|1791.48
19:42:31|1791.48
19:42:32|1791.48
19:42:33|1791.48
19:42:34|1791.49
19:42:34|1791.49
19:42:36|1791.48
19:42:37|1791.84
19:42:39|1791.85
19:42:39|1791.85
19:42:40|1791.85
19:42:42|1791.85
19:42:43|1791.86
19:42:44|1791.86
19:42:45|1792.52
19:42:46|1792.63
19:42:48|1792.37
19:42:48|1792.37
19:42:50|1792.74
19:42:51|1792.74
19:42:51|1792.74
19:42:52|1792.74
19:42:54|1792.74
19:42:54|1792.99
19:42:56|1793.09
19:42:57|1793.09
19:42:58|1793.12
19:42:59|1793.09
19:43:00|1793.09
19:43:02|1793.09
19:43:03|1792.75
19:43:04|1792.41
19:43:06|1792.47
19:43:06|1792.47
19:43:07|1792.47
19:43:09|1792.37
19:43:11|1792.21
19:43:11|1792.21
19:43:12|1792.21
19:43:13|1791.75
19:43:15|1791.83
19:43:16|1791.92
19:43:17|1791.92
19:43:18|1791.92
19:43:20|1791.56
19:43:21|1791.56
19:43:22|1791.56
19:43:23|1791.56
19:43:24|1791.56
19:43:25|1791.55
19:43:26|1791.55
19:43:27|1791.55
19:43:28|1791.56
19:43:29|1791.55
19:43:30|1791.24
19:43:31|1791.24
19:43:32|1791.24
19:43:33|1791.24
19:43:34|1791.23
19:43:35|1791.2
19:43:36|1791.2
19:43:37|1791.19
19:43:38|1791.19
19:43:39|1791.2
19:43:40|1791.2
19:43:42|1791.2
19:43:42|1791.14
19:43:43|1791.14
19:43:45|1790.96
19:43:46|1790.96
19:43:47|1790.96
19:43:48|1790.96
19:43:50|1790.97
19:43:50|1790.97
19:43:51|1790.97
19:43:53|1790.96
19:43:55|1790.97
19:43:55|1790.97
19:43:56|1790.92
19:43:57|1790.66
19:43:59|1790.67
19:44:00|1790.67
19:44:00|1790.67
19:44:02|1790.92
19:44:04|1790.96
19:44:05|1790.96
19:44:06|1790.97
19:44:07|1790.97
19:44:09|1790.97
19:44:10|1790.97
19:44:11|1790.97
19:44:12|1790.97
19:44:13|1790.97
19:44:14|1790.97
19:44:15|1790.97
19:44:16|1790.97
19:44:17|1790.96
19:44:19|1790.96
19:44:20|1790.96
19:44:21|1790.88
19:44:22|1790.88
19:44:23|1790.88
19:44:24|1790.88
19:44:25|1790.88
19:44:26|1790.88
19:44:27|1791.
19:44:28|1791.21
19:44:29|1791.2
19:44:30|1791.2
19:44:31|1791.22
19:44:32|1791.87
19:44:33|1791.89
19:44:34|1791.75
19:44:35|1791.75
19:44:36|1791.75
19:44:37|1791.75
19:44:38|1791.74
19:44:39|1791.74
19:44:40|1791.2
19:44:41|1791.2
19:44:42|1791.2
19:44:43|1791.2
19:44:44|1791.21
19:44:45|1791.36
19:44:46|1791.82
19:44:47|1791.82
19:44:48|1791.82
19:44:49|1791.82
19:44:50|1791.82
19:44:51|1791.82
19:44:52|1792.48
19:44:53|1792.48
19:44:54|1792.48
19:44:55|1792.48
19:44:56|1792.48
19:44:57|1792.49
19:44:58|1792.49
19:44:59|1792.49
19:45:00|1792.01
19:45:01|1792.02
19:45:03|1792.02
19:45:03|1792.05
19:45:06|1792.05
19:45:07|1792.05
19:45:08|1791.74
19:45:10|1791.74
19:45:10|1791.72
19:45:11|1791.72
19:45:12|1791.98
19:45:13|1791.98
19:45:14|1791.98
19:45:16|1792.01
19:45:17|1792.01
19:45:17|1792.02
19:45:18|1792.02
19:45:20|1792.07
19:45:20|1792.08
19:45:22|1792.1
19:45:23|1792.1
19:45:24|1792.09
19:45:25|1792.09
19:45:26|1792.1
19:45:27|1792.1
19:45:28|1792.1
19:45:30|1792.1
19:45:30|1792.1
19:45:32|1792.1
19:45:33|1792.1
19:45:33|1792.1
19:45:35|1792.3
19:45:36|1792.3
19:45:36|1792.3
19:45:37|1792.3
19:45:38|1792.3
19:45:40|1792.1
19:45:40|1792.1
19:45:42|1792.1
19:45:43|1792.11
19:45:43|1791.89
19:45:44|1791.81
19:45:47|1791.55
19:45:47|1791.55
19:45:48|1791.23
19:45:49|1791.23
19:45:50|1791.22
19:45:52|1791.23
19:45:53|1791.22
19:45:54|1791.22
19:45:55|1791.22
19:45:56|1790.79
19:45:57|1790.68
19:45:58|1790.67
19:45:59|1790.67
19:46:01|1790.67
19:46:01|1790.42
19:46:03|1790.32
19:46:04|1790.33
19:46:05|1790.33
19:46:07|1790.25
19:46:07|1790.33
19:46:09|1790.33
19:46:10|1790.33
19:46:11|1790.4
19:46:12|1790.57
19:46:13|1790.63
19:46:14|1790.63
19:46:15|1790.63
19:46:16|1790.63
19:46:17|1790.64
19:46:18|1790.81
19:46:19|1790.81
19:46:20|1790.8
19:46:22|1790.77
19:46:22|1790.65
19:46:24|1790.65
19:46:24|1790.64
19:46:26|1790.63
19:46:27|1790.47
19:46:27|1790.19
19:46:29|1790.19
19:46:30|1790.19
19:46:30|1790.19
19:46:31|1790.19
19:46:33|1790.19
19:46:34|1790.19
19:46:35|1790.18
19:46:36|1790.18
19:46:37|1790.18
19:46:37|1790.05
19:46:39|1790.01
19:46:40|1790.
19:46:41|1790.
19:46:42|1790.
19:46:43|1790.
19:46:44|1790.17
19:46:46|1790.17
19:46:47|1790.17
19:46:48|1790.64
19:46:49|1790.42
19:46:50|1790.43
19:46:51|1790.43
19:46:52|1790.39
19:46:54|1790.22
19:46:55|1790.22
19:46:57|1790.21
19:46:58|1790.21
19:46:59|1790.3
19:46:59|1790.29
19:47:00|1790.28
19:47:01|1790.29
19:47:03|1790.28
19:47:05|1790.28
19:47:05|1790.28
19:47:07|1790.28
19:47:09|1790.28
19:47:10|1790.29
19:47:12|1790.29
19:47:13|1790.29
19:47:15|1790.29
19:47:16|1790.29
19:47:17|1790.29
19:47:19|1790.29
19:47:20|1790.29
19:47:20|1790.29
19:47:22|1790.29
19:47:24|1790.29
19:47:24|1790.29
19:47:25|1790.29
19:47:26|1790.29
19:47:28|1790.29
19:47:29|1790.29
19:47:30|1790.28
19:47:31|1790.29
19:47:32|1790.29
19:47:33|1790.28
19:47:34|1790.28
19:47:35|1790.28
19:47:36|1790.28
19:47:37|1790.28
19:47:38|1790.28
19:47:39|1790.28
19:47:40|1790.28
19:47:41|1790.29
19:47:42|1790.29
19:47:43|1790.04
19:47:44|1790.01
19:47:45|1790.01
19:47:46|1790.
19:47:47|1790.
19:47:49|1790.
19:47:49|1790.01
19:47:51|1790.
19:47:51|1790.01
19:47:53|1790.
19:47:53|1790.
19:47:55|1790.
19:47:56|1790.
19:47:56|1790.
19:47:58|1790.
19:47:58|1789.61
19:48:00|1789.6
19:48:01|1789.6
19:48:02|1789.6
19:48:03|1789.6
19:48:05|1789.61
19:48:06|1789.61
19:48:06|1789.6
19:48:08|1789.6
19:48:09|1789.61
19:48:10|1789.6
19:48:10|1789.6
19:48:12|1789.6
19:48:13|1789.6
19:48:14|1789.6
19:48:15|1789.61
19:48:15|1789.61
19:48:16|1789.6
19:48:17|1789.6
19:48:19|1789.6
19:48:20|1789.6
19:48:21|1789.6
19:48:22|1789.6
19:48:23|1789.6
19:48:24|1789.6
19:48:25|1789.6
19:48:26|1789.6
19:48:27|1789.59
19:48:28|1789.67
19:48:29|1789.85
19:48:30|1789.83
19:48:31|1789.59
19:48:32|1789.59
19:48:33|1789.59
19:48:34|1789.58
19:48:35|1789.59
19:48:36|1789.59
19:48:37|1789.58
19:48:39|1789.58
19:48:40|1789.59
19:48:41|1789.72
19:48:42|1789.73
19:48:43|1789.73
19:48:44|1789.73
19:48:45|1789.73
19:48:46|1789.73
19:48:47|1789.73
19:48:49|1789.72
19:48:49|1789.72
19:48:51|1789.73
19:48:52|1789.71
19:48:53|1789.71
19:48:54|1789.71
19:48:55|1789.71
19:48:56|1789.68
19:48:58|1789.68
19:48:59|1789.69
19:49:00|1789.69
19:49:01|1789.66
19:49:02|1789.56
19:49:03|1789.57
19:49:04|1789.5
19:49:05|1789.24
19:49:06|1789.16
19:49:07|1789.17
19:49:09|1789.16
19:49:10|1789.15
19:49:11|1789.13
19:49:12|1789.
19:49:13|1789.
19:49:14|1789.
19:49:15|1789.
19:49:16|1789.01
19:49:18|1789.01
19:49:19|1789.01
19:49:19|1789.
19:49:21|1789.
19:49:22|1789.
19:49:23|1789.
19:49:23|1789.
19:49:25|1789.
19:49:26|1789.
19:49:27|1789.
19:49:27|1789.
19:49:28|1789.
19:49:29|1789.
19:49:30|1789.4
19:49:31|1789.4
19:49:33|1789.5
19:49:33|1789.5
19:49:35|1789.5
19:49:35|1789.5
19:49:37|1789.31
19:49:37|1789.31
19:49:40|1789.
19:49:40|1789.01
19:49:41|1789.01
19:49:42|1789.5
19:49:43|1789.68
19:49:44|1789.68
19:49:45|1789.68
19:49:46|1789.68
19:49:47|1789.68
19:49:48|1789.68
19:49:50|1789.85
19:49:51|1789.73
19:49:52|1789.99
19:49:53|1789.99
19:49:54|1789.99
19:49:55|1789.99
19:49:56|1789.98
19:49:57|1789.98
19:49:58|1789.98
19:50:00|1789.8
19:50:00|1788.75
19:50:01|1788.77
19:50:02|1789.02
19:50:03|1788.64
19:50:04|1789.08
19:50:07|1789.09
19:50:07|1788.99
19:50:08|1789.12
19:50:10|1789.51
19:50:12|1789.51
19:50:13|1789.52
19:50:14|1789.52
19:50:15|1789.4
19:50:16|1789.38
19:50:17|1789.18
19:50:18|1789.17
19:50:19|1789.17
19:50:20|1789.31
19:50:21|1789.52
19:50:22|1789.51
19:50:23|1789.51
19:50:24|1789.51
19:50:25|1789.51
19:50:26|1789.51
19:50:27|1789.93
19:50:28|1789.87
19:50:29|1789.88
19:50:31|1789.61
19:50:32|1789.61
19:50:32|1789.92
19:50:34|1790.29
19:50:35|1790.45
19:50:35|1790.32
19:50:36|1790.32
19:50:37|1789.97
19:50:38|1789.97
19:50:39|1790.25
19:50:41|1790.27
19:50:41|1790.27
19:50:42|1790.27
19:50:43|1790.26
19:50:44|1790.26
19:50:46|1790.26
19:50:46|1790.26
19:50:48|1790.26
19:50:49|1790.26
19:50:49|1790.25
19:50:51|1790.26
19:50:52|1790.26
19:50:53|1790.36
19:50:54|1790.36
19:50:55|1790.45
19:50:56|1790.45
19:50:57|1790.45
19:50:58|1790.44
19:51:00|1790.46
19:51:01|1790.87
19:51:02|1790.92
19:51:04|1790.46
19:51:04|1790.52
19:51:05|1790.64
19:51:07|1790.81
19:51:08|1790.81
19:51:10|1790.81
19:51:10|1790.81
19:51:12|1790.68
19:51:13|1790.66
19:51:14|1790.53
19:51:15|1790.53
19:51:16|1790.53
19:51:17|1790.53
19:51:18|1790.53
19:51:19|1790.53
19:51:20|1790.53
19:51:21|1790.64
19:51:22|1790.81
19:51:23|1790.65
19:51:24|1790.65
19:51:25|1790.34
19:51:26|1790.34
19:51:27|1790.
19:51:28|1790.01
19:51:29|1789.87
19:51:30|1789.68
19:51:31|1789.69
19:51:32|1789.69
19:51:33|1789.69
19:51:34|1789.48
19:51:35|1789.48
19:51:36|1789.46
19:51:37|1789.2
19:51:38|1789.2
19:51:39|1789.2
19:51:40|1789.2
19:51:41|1789.2
19:51:42|1789.2
19:51:43|1789.2
19:51:44|1789.2
19:51:45|1789.2
19:51:46|1789.2
19:51:47|1789.2
19:51:48|1789.2
19:51:49|1789.2
19:51:51|1789.31
19:51:52|1789.39
19:51:53|1789.38
19:51:54|1789.38
19:51:55|1789.38
19:51:56|1789.38
19:51:57|1789.38
19:51:58|1789.38
19:51:59|1789.38
19:52:00|1789.38
19:52:02|1789.38
19:52:03|1789.44
19:52:05|1789.44
19:52:06|1789.47
19:52:07|1789.68
19:52:08|1789.68
19:52:10|1789.68
19:52:11|1790.33
19:52:12|1790.63
19:52:12|1790.63
19:52:14|1790.64
19:52:14|1790.61
19:52:15|1790.53
19:52:17|1790.53
19:52:18|1790.53
19:52:19|1790.54
19:52:19|1790.54
19:52:21|1790.54
19:52:22|1790.6
19:52:22|1790.59
19:52:24|1790.59
19:52:24|1790.59
19:52:25|1790.59
19:52:26|1790.23
19:52:28|1790.23
19:52:28|1790.23
19:52:29|1790.23
19:52:30|1790.23
19:52:32|1790.68
19:52:33|1790.68
19:52:34|1790.87
19:52:34|1790.87
19:52:35|1790.86
19:52:37|1790.86
19:52:38|1790.86
19:52:38|1790.6
19:52:39|1790.59
19:52:41|1790.59
19:52:41|1790.6
19:52:42|1790.6
19:52:43|1790.6
19:52:44|1790.36
19:52:46|1790.55
19:52:47|1790.55
19:52:48|1790.86
19:52:48|1790.86
19:52:50|1790.86
19:52:51|1790.86
19:52:52|1790.99
19:52:54|1791.38
19:52:55|1791.41
19:52:57|1791.49
19:52:57|1791.49
19:52:58|1791.49
19:53:00|1791.49
19:53:01|1791.4
19:53:01|1791.4
19:53:02|1791.33
19:53:04|1791.33
19:53:05|1791.22
19:53:06|1791.23
19:53:07|1791.23
19:53:08|1791.23
19:53:09|1791.22
19:53:10|1791.22
19:53:11|1791.23
19:53:13|1791.22
19:53:14|1791.23
19:53:15|1791.22
19:53:16|1791.1
19:53:17|1791.1
19:53:18|1791.1
19:53:19|1791.13
19:53:20|1791.13
19:53:21|1791.14
19:53:22|1791.13
19:53:23|1791.13
19:53:24|1791.14
19:53:25|1791.13
19:53:26|1791.14
19:53:27|1790.85
19:53:28|1790.85
19:53:29|1790.85
19:53:30|1790.85
19:53:31|1790.85
19:53:32|1790.85
19:53:33|1790.85
19:53:34|1790.85
19:53:35|1790.84
19:53:36|1790.84
19:53:37|1790.84
19:53:38|1790.84
19:53:39|1790.84
19:53:40|1790.84
19:53:41|1790.83
19:53:42|1790.83
19:53:43|1790.84
19:53:44|1790.83
19:53:45|1790.84
19:53:46|1790.84
19:53:47|1790.83
19:53:48|1790.83
19:53:49|1790.84
19:53:50|1790.84
19:53:51|1790.84
19:53:52|1790.84
19:53:54|1790.6
19:53:55|1790.77
19:53:56|1790.77
19:53:57|1790.82
19:53:58|1790.82
19:53:59|1790.82
19:54:00|1790.82
19:54:01|1790.82
19:54:02|1790.82
19:54:03|1790.82
19:54:04|1790.82
19:54:05|1790.82
19:54:07|1790.83
19:54:09|1790.85
19:54:10|1790.85
19:54:11|1790.85
19:54:13|1790.91
19:54:14|1790.91
19:54:14|1790.91
19:54:16|1790.91
19:54:17|1790.91
19:54:18|1790.91
19:54:19|1790.91
19:54:20|1790.91
19:54:21|1790.9
19:54:22|1790.9
19:54:23|1791.39
19:54:24|1791.41
19:54:25|1791.46
19:54:26|1791.45
19:54:27|1791.45
19:54:28|1791.45
19:54:29|1791.45
19:54:30|1791.45
19:54:31|1791.41
19:54:32|1791.4
19:54:33|1791.41
19:54:34|1791.41
19:54:35|1791.41
19:54:36|1791.41
19:54:37|1791.41
19:54:38|1791.4
19:54:39|1791.4
19:54:40|1791.4
19:54:41|1791.21
19:54:42|1791.22
19:54:43|1791.36
19:54:44|1791.36
19:54:45|1791.36
19:54:46|1791.36
19:54:47|1791.33
19:54:49|1791.2
19:54:50|1791.18
19:54:50|1791.04
19:54:52|1791.
19:54:52|1791.01
19:54:54|1791.
19:54:55|1791.16
19:54:56|1791.15
19:54:57|1791.29
19:54:58|1791.29
19:54:59|1791.32
19:55:01|1791.4
19:55:02|1792.16
19:55:03|1792.28
19:55:04|1792.02
19:55:05|1792.02
19:55:06|1791.86
19:55:07|1792.01
19:55:08|1792.04
19:55:10|1791.94
19:55:12|1791.86
19:55:12|1791.86
19:55:13|1791.86
19:55:14|1791.86
19:55:16|1791.87
19:55:17|1791.88
19:55:18|1791.87
19:55:19|1791.87
19:55:20|1791.87
19:55:21|1791.76
19:55:22|1791.76
19:55:23|1791.72
19:55:25|1791.73
19:55:25|1791.73
19:55:26|1791.73
19:55:27|1791.73
19:55:29|1791.73
19:55:30|1791.7
19:55:31|1791.64
19:55:32|1791.1
19:55:33|1791.09
19:55:34|1791.09
19:55:34|1791.08
19:55:36|1791.09
19:55:36|1791.09
19:55:37|1791.19
19:55:38|1791.19
19:55:39|1791.18
19:55:41|1791.18
19:55:41|1791.18
19:55:42|1791.09
19:55:44|1791.09
19:55:44|1791.09
19:55:45|1791.09
19:55:46|1791.09
19:55:47|1791.09
19:55:48|1791.1
19:55:50|1791.1
19:55:50|1791.1
19:55:51|1791.51
19:55:53|1791.5
19:55:53|1791.5
19:55:55|1791.5
19:55:55|1791.5
19:55:56|1791.49
19:55:58|1791.49
19:55:59|1791.49
19:56:00|1791.5
19:56:02|1791.49
19:56:03|1791.49
19:56:03|1791.24
19:56:05|1791.24
19:56:07|1790.8
19:56:08|1790.81
19:56:09|1790.81
19:56:11|1790.56
19:56:12|1790.56
19:56:14|1790.46
19:56:14|1790.12
19:56:16|1790.12
19:56:17|1790.14
19:56:17|1790.14
19:56:19|1790.13
19:56:20|1790.13
19:56:21|1790.13
19:56:22|1790.13
19:56:23|1790.13
19:56:23|1790.
19:56:24|1789.76
19:56:25|1789.75
19:56:27|1789.75
19:56:29|1789.75
19:56:29|1789.75
19:56:30|1789.6
19:56:31|1789.59
19:56:32|1789.5
19:56:34|1789.51
19:56:34|1789.51
19:56:36|1789.51
19:56:36|1789.51
19:56:38|1789.51
19:56:39|1789.5
19:56:39|1789.28
19:56:40|1789.28
19:56:42|1789.45
19:56:42|1789.45
19:56:43|1789.6
19:56:44|1789.51
19:56:45|1789.51
19:56:46|1789.51
19:56:48|1789.51
19:56:49|1789.52
19:56:49|1789.44
19:56:51|1789.44
19:56:51|1789.28
19:56:52|1789.2
19:56:53|1789.17
19:56:55|1789.17
19:56:57|1789.18
19:56:58|1789.18
19:56:59|1789.17
19:57:00|1789.17
19:57:01|1789.18
19:57:02|1789.18
19:57:03|1789.18
19:57:04|1789.18
19:57:05|1789.16
19:57:06|1789.16
19:57:07|1789.13
19:57:08|1789.12
19:57:10|1789.12
19:57:10|1789.12
19:57:12|1789.12
19:57:13|1789.13
19:57:14|1789.13
19:57:15|1789.12
19:57:16|1789.02
19:57:17|1789.01
19:57:18|1789.01
19:57:19|1789.
19:57:20|1788.98
19:57:21|1788.59
19:57:22|1788.59
19:57:23|1788.59
19:57:24|1788.61
19:57:25|1788.6
19:57:26|1788.6
19:57:27|1788.6
19:57:28|1788.61
19:57:29|1788.75
19:57:30|1788.88
19:57:31|1788.88
19:57:32|1788.88
19:57:33|1788.88
19:57:34|1788.89
19:57:35|1788.89
19:57:36|1788.88
19:57:37|1788.88
19:57:38|1788.88
19:57:39|1788.88
19:57:40|1788.88
19:57:41|1788.88
19:57:42|1788.88
19:57:43|1788.88
19:57:44|1788.88
19:57:45|1788.88
19:57:46|1788.88
19:57:47|1788.88
19:57:48|1788.88
19:57:49|1788.88
19:57:50|1788.88
19:57:52|1788.88
19:57:52|1788.89
19:57:53|1788.89
19:57:54|1788.88
19:57:55|1788.88
19:57:58|1788.89
19:57:58|1788.89
19:57:59|1788.89
19:58:00|1789.58
19:58:02|1789.43
19:58:03|1789.34
19:58:04|1789.34
19:58:06|1789.34
19:58:07|1789.34
19:58:08|1789.22
19:58:10|1788.9
19:58:11|1788.9
19:58:12|1788.9
19:58:13|1788.9
19:58:14|1788.9
19:58:16|1788.89
19:58:17|1788.89
19:58:18|1788.9
19:58:20|1788.59
19:58:20|1788.59
19:58:21|1788.59
19:58:22|1788.59
19:58:24|1788.59
19:58:25|1788.09
19:58:26|1788.15
19:58:27|1788.09
19:58:28|1788.
19:58:30|1787.78
19:58:30|1787.78
19:58:32|1787.56
19:58:33|1787.01
19:58:34|1787.01
19:58:35|1786.64
19:58:36|1786.63
19:58:37|1786.49
19:58:38|1786.03
19:58:39|1786.04
19:58:40|1785.57
19:58:41|1785.82
19:58:42|1785.78
19:58:43|1785.6
19:58:44|1785.59
19:58:45|1784.9
19:58:46|1784.55
19:58:47|1784.21
19:58:48|1783.75
19:58:50|1783.73
19:58:50|1783.88
19:58:52|1784.04
19:58:52|1784.19
19:58:54|1784.32
19:58:55|1784.55
19:58:56|1784.55
19:58:58|1785.14
19:58:59|1785.39
19:59:00|1785.38
19:59:02|1784.96
19:59:03|1784.73
19:59:04|1784.54
19:59:06|1784.53
19:59:07|1784.47
19:59:08|1784.17
19:59:10|1784.17
19:59:11|1784.18
19:59:12|1784.17
19:59:13|1784.17
19:59:14|1784.17
19:59:15|1784.18
19:59:16|1784.17
19:59:17|1784.16
19:59:18|1783.65
19:59:19|1783.62
19:59:20|1783.57
19:59:22|1783.55
19:59:23|1783.55
19:59:24|1783.56
19:59:24|1783.5
19:59:26|1783.51
19:59:27|1783.51
19:59:28|1783.5
19:59:28|1783.5
19:59:30|1783.51
19:59:30|1783.5
19:59:32|1783.5
19:59:32|1783.57
19:59:34|1783.57
19:59:35|1783.57
19:59:36|1783.57
19:59:36|1783.57
19:59:38|1783.57
19:59:39|1783.55
19:59:39|1783.5
19:59:41|1783.5
19:59:42|1783.43
19:59:42|1783.34
19:59:43|1783.33
19:59:45|1783.22
19:59:46|1783.22
19:59:47|1783.01
19:59:47|1783.
19:59:48|1783.
19:59:49|1782.6
19:59:50|1782.76
19:59:52|1782.19
19:59:52|1782.22
19:59:54|1782.32
19:59:54|1782.5
19:59:56|1782.51
19:59:56|1783.22
19:59:57|1783.25
20:00:00|1783.65
20:00:01|1783.55
20:00:02|1783.24
20:00:03|1782.99
20:00:05|1782.83
20:00:06|1782.34
20:00:07|1782.11
20:00:09|1782.14
20:00:09|1782.13
20:00:12|1782.8
20:00:12|1783.1
20:00:13|1783.59
20:00:15|1783.24
20:00:16|1783.08
20:00:18|1783.07
20:00:19|1782.89
20:00:20|1782.39
20:00:21|1783.15
20:00:22|1782.75
20:00:23|1782.85
20:00:24|1783.54
20:00:25|1783.57
20:00:27|1783.33
20:00:28|1783.39
20:00:29|1783.4
20:00:30|1783.39
20:00:31|1783.12
20:00:32|1783.39
20:00:33|1783.15
20:00:34|1782.61
20:00:35|1782.53
20:00:36|1782.25
20:00:37|1782.19
20:00:38|1782.19
20:00:39|1782.19
20:00:40|1782.
20:00:41|1782.01
20:00:42|1782.
20:00:43|1782.01
20:00:44|1781.86
20:00:45|1781.69
20:00:46|1781.69
20:00:47|1781.52
20:00:48|1781.56
20:00:49|1781.72
20:00:50|1781.87
20:00:51|1782.24
20:00:52|1782.96
20:00:53|1782.87
20:00:54|1782.48
20:00:55|1781.95
20:00:56|1781.94
20:00:57|1781.94
20:00:58|1781.94
20:01:00|1781.94
20:01:02|1781.81
20:01:03|1781.41
20:01:04|1781.58
20:01:06|1781.58
20:01:06|1781.58
20:01:08|1781.29
20:01:09|1781.35
20:01:11|1781.26
20:01:12|1781.27
20:01:13|1781.27
20:01:15|1781.26
20:01:16|1781.27
20:01:16|1781.26
20:01:18|1781.27
20:01:19|1781.27
20:01:20|1781.24
20:01:21|1781.71
20:01:21|1781.33
20:01:23|1781.33
20:01:23|1781.24
20:01:25|1782.2
20:01:25|1782.4
20:01:27|1782.62
20:01:28|1782.9
20:01:28|1783.28
20:01:30|1782.8
20:01:31|1782.61
20:01:32|1782.65
20:01:32|1783.01
20:01:34|1782.68
20:01:35|1782.28
20:01:36|1781.96
20:01:37|1781.96
20:01:38|1781.61
20:01:39|1781.61
20:01:40|1781.61
20:01:41|1781.61
20:01:42|1781.96
20:01:43|1782.15
20:01:44|1782.15
20:01:46|1782.15
20:01:47|1781.95
20:01:48|1781.61
20:01:49|1781.55
20:01:50|1781.55
20:01:50|1781.63
20:01:52|1781.63
20:01:53|1781.63
20:01:54|1781.63
20:01:55|1781.54
20:01:56|1782.15
20:01:57|1782.23
20:01:58|1782.23
20:01:59|1782.24
20:02:00|1782.23
20:02:02|1782.24
20:02:04|1782.23
20:02:05|1782.23
20:02:06|1782.23
20:02:07|1782.15
20:02:08|1782.15
20:02:09|1782.54
20:02:10|1783.12
20:02:11|1783.65
20:02:12|1783.66
20:02:14|1783.36
20:02:16|1783.32
20:02:16|1783.31
20:02:18|1783.73
20:02:18|1784.27
20:02:19|1784.27
20:02:21|1784.29
20:02:21|1784.3
20:02:22|1784.29
20:02:23|1784.29
20:02:24|1784.29
20:02:25|1784.29
20:02:26|1784.29
20:02:27|1784.3
20:02:28|1784.31
20:02:29|1784.72
20:02:30|1785.21
20:02:31|1785.21
20:02:32|1785.35
20:02:33|1786.34
20:02:34|1787.71
20:02:36|1787.94
20:02:37|1788.05
20:02:37|1787.7
20:02:38|1787.92
20:02:39|1787.91
20:02:40|1788.25
20:02:41|1788.59
20:02:43|1788.1
20:02:44|1788.1
20:02:45|1788.26
20:02:46|1787.83
20:02:47|1787.82
20:02:48|1787.28
20:02:49|1787.04
20:02:50|1787.04
20:02:51|1787.04
20:02:52|1786.5
20:02:53|1786.39
20:02:54|1786.39
20:02:55|1786.39
20:02:56|1787.2
20:02:57|1787.
20:02:58|1786.39
20:02:59|1786.38
20:03:00|1785.96
20:03:01|1785.89
20:03:03|1785.77
20:03:04|1785.78
20:03:06|1785.77
20:03:07|1786.37
20:03:08|1786.13
20:03:09|1785.79
20:03:10|1785.96
20:03:11|1786.39
20:03:12|1786.68
20:03:14|1786.82
20:03:15|1786.83
20:03:16|1786.86
20:03:16|1786.85
20:03:18|1786.7
20:03:19|1786.7
20:03:20|1786.41
20:03:20|1786.72
20:03:22|1786.7
20:03:23|1786.71
20:03:24|1786.7
20:03:25|1786.7
20:03:26|1786.7
20:03:26|1786.7
20:03:28|1787.34
20:03:29|1787.94
20:03:30|1788.23
20:03:31|1788.28
20:03:32|1788.28
20:03:33|1788.49
20:03:34|1788.79
20:03:35|1788.81
20:03:36|1788.94
20:03:37|1788.95
20:03:38|1788.99
20:03:39|1789.28
20:03:40|1789.65
20:03:42|1790.59
20:03:42|1790.94
20:03:44|1790.9
20:03:45|1790.99
20:03:46|1790.89
20:03:47|1790.84
20:03:47|1790.6
20:03:49|1790.37
20:03:50|1789.95
20:03:51|1789.56
20:03:52|1789.16
20:03:53|1789.29
20:03:54|1789.36
20:03:55|1789.36
20:03:56|1789.36
20:03:57|1788.94
20:03:58|1788.33
20:03:59|1788.41
20:04:00|1788.45
20:04:01|1788.44
20:04:01|1788.43
20:04:04|1789.35
20:04:05|1789.64
20:04:06|1789.71
20:04:07|1789.71
20:04:09|1789.81
20:04:10|1789.8
20:04:11|1789.72
20:04:13|1789.72
20:04:14|1789.72
20:04:15|1789.15
20:04:16|1788.57
20:04:18|1788.56
20:04:19|1788.78
20:04:19|1788.78
20:04:21|1788.78
20:04:22|1788.77
20:04:23|1788.77
20:04:24|1788.78
20:04:24|1789.06
20:04:25|1789.23
20:04:28|1789.69
20:04:29|1789.69
20:04:29|1789.74
20:04:30|1789.75
20:04:31|1789.75
20:04:33|1789.92
20:04:34|1789.92
20:04:35|1789.93
20:04:36|1789.92
20:04:37|1789.93
20:04:38|1789.92
20:04:39|1789.92
20:04:40|1789.92
20:04:41|1789.92
20:04:42|1789.92
20:04:43|1789.92
20:04:44|1789.93
20:04:45|1789.93
20:04:46|1789.93
20:04:47|1789.93
20:04:48|1789.93
20:04:49|1789.51
20:04:50|1789.59
20:04:51|1789.58
20:04:52|1789.57
20:04:53|1789.57
20:04:54|1789.57
20:04:55|1789.84
20:04:56|1789.77
20:04:57|1789.77
20:04:58|1789.77
20:04:59|1789.75
20:05:00|1789.75
20:05:01|1789.49
20:05:02|1789.49
20:05:03|1789.49
20:05:05|1789.94
20:05:06|1790.34
20:05:08|1790.71
20:05:09|1790.45
20:05:11|1790.46
20:05:12|1790.46
20:05:13|1790.45
20:05:14|1790.45
20:05:15|1790.46
20:05:16|1789.95
20:05:17|1789.66
20:05:19|1789.48
20:05:21|1789.48
20:05:21|1789.49
20:05:22|1789.49
20:05:23|1789.49
20:05:25|1789.48
20:05:25|1789.48
20:05:26|1789.48
20:05:27|1789.49
20:05:28|1789.49
20:05:30|1789.48
20:05:30|1789.48
20:05:32|1789.48
20:05:33|1788.94
20:05:33|1788.37
20:05:34|1788.37
20:05:35|1788.37
20:05:36|1788.21
20:05:37|1788.22
20:05:39|1788.21
20:05:40|1788.21
20:05:41|1788.21
20:05:42|1787.82
20:05:43|1787.59
20:05:44|1787.47
20:05:45|1787.47
20:05:46|1787.28
20:05:47|1786.78
20:05:48|1786.78
20:05:49|1786.75
20:05:50|1786.69
20:05:51|1786.69
20:05:52|1786.69
20:05:53|1786.69
20:05:54|1786.07
20:05:55|1786.06
20:05:56|1785.65
20:05:57|1785.51
20:05:58|1785.16
20:05:59|1785.66
20:06:00|1785.79
20:06:01|1785.79
20:06:02|1785.67
20:06:03|1785.68
20:06:04|1785.64
20:06:06|1785.22
20:06:06|1785.23
20:06:08|1785.23
20:06:10|1785.28
20:06:10|1785.04
20:06:12|1785.04
20:06:12|1785.62
20:06:13|1785.62
20:06:14|1785.34
20:06:15|1785.34
20:06:16|1785.33
20:06:18|1785.49
20:06:19|1785.32
20:06:20|1785.33
20:06:21|1785.44
20:06:22|1785.47
20:06:23|1785.47
20:06:24|1785.46
20:06:25|1785.46
20:06:26|1785.17
20:06:27|1785.
20:06:29|1784.86
20:06:29|1784.54
20:06:30|1784.54
20:06:31|1784.55
20:06:33|1784.17
20:06:34|1784.17
20:06:35|1784.17
20:06:35|1784.17
20:06:37|1784.06
20:06:37|1784.01
20:06:38|1784.01
20:06:39|1784.01
20:06:40|1784.01
20:06:41|1783.83
20:06:42|1783.8
20:06:43|1783.8
20:06:45|1783.52
20:06:45|1783.52
20:06:47|1783.5
20:06:48|1783.01
20:06:49|1783.57
20:06:50|1783.39
20:06:51|1783.39
20:06:52|1783.28
20:06:53|1783.28
20:06:54|1783.2
20:06:55|1783.02
20:06:56|1783.02
20:06:57|1783.01
20:06:58|1783.01
20:06:59|1783.
20:07:00|1783.
20:07:01|1783.
20:07:02|1783.01
20:07:03|1783.01
20:07:04|1783.
20:07:05|1783.01
20:07:07|1783.
20:07:09|1783.
20:07:10|1783.
20:07:11|1783.
20:07:13|1783.01
20:07:14|1783.
20:07:15|1783.01
20:07:16|1783.
20:07:17|1783.
20:07:18|1783.
20:07:19|1783.
20:07:21|1783.
20:07:21|1783.
20:07:23|1783.
20:07:24|1783.
20:07:25|1783.
20:07:26|1783.
20:07:27|1783.28
20:07:29|1783.33
20:07:30|1783.55
20:07:32|1783.83
20:07:33|1783.84
20:07:34|1783.83
20:07:34|1783.89
20:07:36|1783.89
20:07:37|1783.89
20:07:37|1784.33
20:07:38|1784.8
20:07:39|1784.72
20:07:40|1784.64
20:07:42|1784.63
20:07:42|1784.64
20:07:44|1784.92
20:07:44|1784.92
20:07:46|1784.36
20:07:47|1784.36
20:07:47|1784.05
20:07:48|1784.04
20:07:50|1784.04
20:07:50|1784.05
20:07:52|1784.05
20:07:52|1784.05
20:07:53|1784.05
20:07:54|1784.05
20:07:56|1784.05
20:07:56|1784.36
20:07:58|1784.48
20:07:58|1784.97
20:08:00|1785.37
20:08:01|1785.62
20:08:02|1785.62
20:08:03|1785.62
20:08:04|1785.62
20:08:05|1785.62
20:08:06|1785.51
20:08:08|1785.17
20:08:10|1785.17
20:08:10|1785.29
20:08:12|1785.29
20:08:13|1785.29
20:08:14|1785.42
20:08:15|1785.41
20:08:16|1785.02
20:08:17|1784.8
20:08:18|1784.49
20:08:19|1784.49
20:08:20|1784.48
20:08:21|1784.79
20:08:23|1785.03
20:08:24|1785.08
20:08:24|1785.08
20:08:25|1784.93
20:08:27|1784.63
20:08:28|1784.63
20:08:29|1784.63
20:08:30|1784.64
20:08:31|1784.64
20:08:32|1784.64
20:08:33|1784.64
20:08:34|1784.64
20:08:35|1784.64
20:08:36|1784.62
20:08:37|1784.62
20:08:38|1785.02
20:08:39|1785.55
20:08:40|1785.76
20:08:41|1786.
20:08:42|1786.06
20:08:43|1786.14
20:08:44|1786.14
20:08:45|1786.14
20:08:46|1786.14
20:08:47|1785.95
20:08:48|1785.61
20:08:49|1785.61
20:08:50|1785.97
20:08:51|1785.97
20:08:52|1785.97
20:08:53|1785.97
20:08:55|1785.96
20:08:56|1785.96
20:08:57|1785.96
20:08:58|1785.96
20:08:58|1785.96
20:09:00|1785.96
20:09:01|1785.96
20:09:02|1785.95
20:09:03|1785.88
20:09:04|1785.44
20:09:05|1785.12
20:09:06|1785.11
20:09:07|1785.
20:09:09|1785.
20:09:10|1785.53
20:09:12|1785.36
20:09:14|1785.07
20:09:15|1784.65
20:09:16|1784.66
20:09:17|1784.64
20:09:18|1784.47
20:09:19|1784.36
20:09:21|1784.52
20:09:23|1785.11
20:09:24|1785.11
20:09:24|1785.17
20:09:25|1785.17
20:09:26|1785.17
20:09:27|1785.97
20:09:28|1786.04
20:09:29|1786.04
20:09:30|1786.
20:09:32|1785.86
20:09:33|1785.86
20:09:34|1785.85
20:09:36|1786.04
20:09:36|1786.04
20:09:37|1786.04
20:09:38|1786.04
20:09:40|1785.73
20:09:41|1785.78
20:09:41|1785.78
20:09:42|1785.78
20:09:43|1785.79
20:09:45|1785.47
20:09:45|1785.86
20:09:47|1785.78
20:09:47|1785.78
20:09:48|1785.78
20:09:49|1785.78
20:09:50|1785.78
20:09:52|1785.78
20:09:52|1785.76
20:09:54|1786.01
20:09:54|1786.01
20:09:56|1786.51
20:09:56|1786.51
20:09:57|1786.24
20:09:58|1786.23
20:09:59|1786.1
20:10:00|1786.07
20:10:02|1786.28
20:10:03|1785.89
20:10:03|1785.89
20:10:05|1786.49
20:10:06|1786.49
20:10:07|1786.48
20:10:09|1786.66
20:10:11|1786.94
20:10:12|1787.03
20:10:14|1787.04
20:10:15|1786.58
20:10:16|1786.58
20:10:17|1787.13
20:10:17|1787.33
20:10:19|1787.54
20:10:20|1787.54
20:10:21|1787.55
20:10:22|1787.53
20:10:23|1787.53
20:10:24|1787.53
20:10:25|1787.5
20:10:26|1787.51
20:10:27|1787.6
20:10:28|1788.27
20:10:29|1787.99
20:10:30|1787.98
20:10:31|1787.98
20:10:32|1788.29
20:10:33|1788.25
20:10:34|1788.25
20:10:36|1787.48
20:10:37|1787.46
20:10:38|1787.45
20:10:39|1787.48
20:10:40|1787.48
20:10:41|1787.3
20:10:42|1787.3
20:10:44|1787.01
20:10:45|1787.01
20:10:46|1787.
20:10:47|1787.
20:10:47|1787.
20:10:49|1787.09
20:10:49|1787.36
20:10:50|1787.48
20:10:51|1787.48
20:10:52|1787.49
20:10:54|1787.48
20:10:54|1787.48
20:10:55|1787.48
20:10:56|1787.49
20:10:57|1787.53
20:10:59|1787.54
20:10:59|1787.54
20:11:01|1787.55
20:11:01|1787.56
20:11:02|1787.59
20:11:04|1787.6
20:11:05|1787.86
20:11:06|1787.86
20:11:08|1787.73
20:11:08|1787.73
20:11:09|1787.6
20:11:10|1787.6
20:11:12|1787.53
20:11:13|1787.59
20:11:15|1787.99
20:11:16|1788.49
20:11:18|1788.66
20:11:19|1788.72
20:11:20|1788.71
20:11:22|1788.71
20:11:23|1789.03
20:11:24|1789.05
20:11:26|1789.5
20:11:26|1789.96
20:11:28|1790.12
20:11:29|1790.32
20:11:30|1790.32
20:11:31|1790.12
20:11:32|1790.12
20:11:33|1790.12
20:11:34|1790.12
20:11:35|1790.11
20:11:37|1790.34
20:11:38|1790.34
20:11:38|1790.36
20:11:39|1790.36
20:11:41|1790.38
20:11:41|1790.87
20:11:42|1790.87
20:11:44|1790.94
20:11:44|1791.
20:11:46|1791.47
20:11:46|1791.77
20:11:48|1791.78
20:11:49|1791.78
20:11:51|1791.6
20:11:52|1791.6
20:11:53|1791.6
20:11:54|1791.53
20:11:55|1791.36
20:11:56|1791.
20:11:57|1791.21
20:11:58|1791.21
20:11:59|1791.21
20:12:00|1791.56
20:12:01|1791.77
20:12:02|1791.77
20:12:03|1792.
20:12:05|1793.26
20:12:05|1793.81
20:12:06|1793.7
20:12:07|1793.7
20:12:09|1793.32
20:12:10|1793.37
20:12:11|1793.03
20:12:13|1792.29
20:12:14|1792.38
20:12:15|1792.51
20:12:16|1792.89
20:12:17|1793.32
20:12:17|1793.33
20:12:19|1793.33
20:12:19|1793.56
20:12:21|1793.55
20:12:23|1793.44
20:12:23|1793.76
20:12:24|1793.76
20:12:25|1793.64
20:12:26|1793.06
20:12:27|1793.54
20:12:28|1793.54
20:12:29|1793.55
20:12:30|1793.79
20:12:31|1793.78
20:12:32|1793.78
20:12:34|1793.82
20:12:34|1793.82
20:12:35|1793.82
20:12:36|1793.83
20:12:38|1793.82
20:12:39|1793.81
20:12:40|1793.24
20:12:41|1793.23
20:12:42|1793.23
20:12:43|1793.24
20:12:44|1793.24
20:12:45|1793.01
20:12:46|1793.01
20:12:47|1793.22
20:12:48|1793.22
20:12:49|1793.21
20:12:50|1792.76
20:12:51|1792.76
20:12:52|1792.95
20:12:53|1792.95
20:12:54|1792.95
20:12:55|1793.81
20:12:56|1793.
20:12:57|1793.
20:12:58|1793.49
20:12:59|1793.49
20:13:00|1793.95
20:13:01|1793.95
20:13:03|1794.27
20:13:03|1794.54
20:13:05|1794.37
20:13:06|1794.24
20:13:07|1794.03
20:13:08|1794.21
20:13:09|1794.29
20:13:10|1794.29
20:13:12|1794.43
20:13:14|1794.19
20:13:14|1793.99
20:13:16|1793.26
20:13:17|1792.71
20:13:18|1792.51
20:13:20|1792.27
20:13:21|1792.61
20:13:22|1792.44
20:13:24|1793.09
20:13:24|1793.67
20:13:25|1793.67
20:13:26|1794.13
20:13:27|1794.13
20:13:28|1793.81
20:13:29|1793.88
20:13:30|1793.63
20:13:31|1793.64
20:13:32|1793.51
20:13:33|1793.51
20:13:34|1793.92
20:13:36|1793.82
20:13:37|1793.82
20:13:38|1793.82
20:13:39|1793.82
20:13:40|1793.82
20:13:41|1793.82
20:13:42|1794.11
20:13:43|1794.11
20:13:44|1794.1
20:13:45|1794.1
20:13:46|1794.1
20:13:47|1794.1
20:13:48|1794.1
20:13:49|1794.1
20:13:50|1794.04
20:13:51|1794.04
20:13:52|1794.04
20:13:53|1794.05
20:13:54|1794.04
20:13:56|1794.05
20:13:57|1794.1
20:13:57|1794.1
20:13:59|1794.1
20:14:00|1794.09
20:14:01|1794.1
20:14:02|1794.1
20:14:03|1793.83
20:14:05|1793.54
20:14:06|1793.45
20:14:07|1793.35
20:14:08|1793.35
20:14:10|1793.09
20:14:10|1792.99
20:14:11|1792.96
20:14:12|1792.25
20:14:14|1791.78
20:14:16|1792.01
20:14:16|1792.
20:14:17|1792.
20:14:18|1792.
20:14:20|1792.
20:14:21|1792.
20:14:21|1792.
20:14:22|1791.56
20:14:24|1791.56
20:14:24|1791.55
20:14:25|1791.13
20:14:27|1791.13
20:14:27|1791.56
20:14:29|1791.56
20:14:30|1791.54
20:14:31|1791.29
20:14:32|1791.29
20:14:33|1791.29
20:14:34|1791.29
20:14:36|1791.29
20:14:36|1791.29
20:14:37|1791.29
20:14:38|1791.28
20:14:40|1791.28
20:14:41|1791.28
20:14:42|1791.39
20:14:43|1791.68
20:14:44|1791.91
20:14:45|1791.42
20:14:46|1791.42
20:14:47|1791.42
20:14:48|1791.41
20:14:49|1791.42
20:14:50|1791.42
20:14:51|1791.42
20:14:52|1791.42
20:14:53|1791.42
20:14:54|1791.42
20:14:55|1791.41
20:14:56|1791.79
20:14:57|1791.98
20:14:58|1792.
20:14:59|1792.4
20:15:00|1792.74
20:15:01|1792.97
20:15:02|1792.98
20:15:03|1792.98
20:15:04|1793.77
20:15:05|1793.77
20:15:06|1793.77
20:15:07|1793.77
20:15:08|1793.95
20:15:10|1793.82
20:15:11|1793.82
20:15:12|1793.82
20:15:13|1793.81
20:15:15|1793.82
20:15:15|1793.4
20:15:16|1793.4
20:15:18|1793.4
20:15:18|1793.4
20:15:20|1793.31
20:15:20|1792.97
20:15:22|1792.56
20:15:22|1792.6
20:15:24|1792.6
20:15:24|1792.8
20:15:27|1792.43
20:15:27|1792.15
20:15:29|1792.49
20:15:30|1792.49
20:15:31|1792.21
20:15:32|1792.21
20:15:33|1792.21
20:15:34|1792.18
20:15:35|1792.18
20:15:36|1792.17
20:15:37|1792.17
20:15:38|1791.84
20:15:39|1791.94
20:15:40|1791.94
20:15:41|1791.94
20:15:42|1791.93
20:15:43|1791.94
20:15:44|1791.94
20:15:46|1791.93
20:15:47|1791.93
20:15:47|1791.96
20:15:48|1792.08
20:15:49|1792.08
20:15:51|1792.08
20:15:51|1792.07
20:15:52|1792.07
20:15:53|1791.72
20:15:54|1791.72
20:15:56|1791.72
20:15:57|1791.72
20:15:57|1791.72
20:15:59|1791.71
20:15:59|1791.72
20:16:01|1791.72
20:16:02|1791.99
20:16:03|1791.98
20:16:04|1791.98
20:16:05|1791.99
20:16:06|1791.98
20:16:07|1791.98
20:16:08|1791.67
20:16:09|1791.14
20:16:10|1790.98
20:16:10|1790.98
20:16:12|1790.99
20:16:13|1790.98
20:16:14|1790.98
20:16:14|1790.98
20:16:17|1790.96
20:16:17|1790.96
20:16:19|1790.95
20:16:20|1790.95
20:16:22|1790.95
20:16:23|1790.95
20:16:24|1790.95
20:16:26|1790.93
20:16:27|1790.93
20:16:27|1790.93
20:16:29|1790.94
20:16:29|1790.93
20:16:31|1790.93
20:16:31|1790.93
20:16:32|1790.85
20:16:33|1790.82
20:16:34|1790.48
20:16:35|1790.48
20:16:37|1790.48
20:16:38|1790.48
20:16:39|1790.01
20:16:40|1790.02
20:16:41|1790.01
20:16:42|1789.76
20:16:43|1789.62
20:16:44|1789.62
20:16:45|1789.62
20:16:46|1790.
20:16:47|1790.
20:16:48|1789.68
20:16:49|1789.68
20:16:50|1789.68
20:16:51|1789.68
20:16:52|1789.68
20:16:53|1789.67
20:16:54|1790.23
20:16:55|1790.22
20:16:56|1790.23
20:16:57|1790.42
20:16:58|1790.42
20:16:59|1790.29
20:17:00|1790.29
20:17:01|1789.8
20:17:02|1789.8
20:17:03|1790.2
20:17:05|1790.6
20:17:07|1790.88
20:17:07|1791.74
20:17:08|1791.82
20:17:09|1791.63
20:17:10|1791.63
20:17:11|1791.23
20:17:12|1790.99
20:17:13|1790.99
20:17:14|1790.99
20:17:16|1791.07
20:17:17|1791.35
20:17:19|1791.75
20:17:20|1791.46
20:17:20|1791.26
20:17:22|1791.25
20:17:23|1791.26
20:17:24|1791.25
20:17:26|1791.05
20:17:26|1791.05
20:17:27|1791.04
20:17:29|1791.04
20:17:29|1791.05
20:17:31|1791.04
20:17:32|1791.04
20:17:33|1790.95
20:17:34|1790.53
20:17:35|1790.48
20:17:36|1790.48
20:17:37|1790.36
20:17:38|1790.36
20:17:40|1790.36
20:17:40|1790.35
20:17:41|1790.35
20:17:43|1790.35
20:17:44|1790.36
20:17:46|1790.52
20:17:47|1790.33
20:17:48|1790.33
20:17:49|1790.34
20:17:50|1790.33
20:17:50|1790.34
20:17:51|1790.34
20:17:52|1790.36
20:17:54|1790.74
20:17:55|1790.73
20:17:57|1790.57
20:17:58|1790.58
20:17:58|1790.58
20:17:59|1790.57
20:18:00|1789.89
20:18:02|1789.76
20:18:03|1790.14
20:18:04|1790.14
20:18:05|1790.24
20:18:06|1790.24
20:18:07|1790.25
20:18:09|1790.25
20:18:10|1790.25
20:18:11|1790.25
20:18:12|1790.11
20:18:12|1790.03
20:18:13|1790.03
20:18:15|1790.03
20:18:15|1790.47
20:18:18|1790.47
20:18:19|1790.99
20:18:20|1791.58
20:18:21|1791.74
20:18:22|1791.74
20:18:23|1791.74
20:18:24|1791.74
20:18:25|1791.74
20:18:26|1791.74
20:18:27|1791.74
20:18:28|1791.74
20:18:29|1791.7
20:18:31|1791.56
20:18:32|1791.56
20:18:34|1791.58
20:18:35|1791.74
20:18:36|1791.74
20:18:37|1791.76
20:18:38|1791.77
20:18:39|1791.77
20:18:40|1791.77
20:18:41|1791.77
20:18:42|1791.76
20:18:43|1791.7
20:18:44|1791.73
20:18:45|1791.46
20:18:46|1791.57
20:18:47|1791.57
20:18:49|1791.52
20:18:50|1791.2
20:18:50|1790.98
20:18:52|1790.57
20:18:53|1790.57
20:18:55|1790.59
20:18:56|1790.85
20:18:57|1790.89
20:18:58|1791.11
20:18:59|1791.14
20:19:00|1791.57
20:19:01|1791.61
20:19:02|1791.61
20:19:03|1791.61
20:19:04|1791.61
20:19:05|1791.61
20:19:06|1791.61
20:19:07|1791.61
20:19:09|1791.8
20:19:10|1792.15
20:19:11|1792.15
20:19:12|1792.74
20:19:13|1792.75
20:19:14|1792.75
20:19:16|1792.75
20:19:16|1792.75
20:19:18|1792.75
20:19:19|1792.77
20:19:20|1792.77
20:19:21|1792.77
20:19:22|1792.77
20:19:23|1793.09
20:19:24|1793.12
20:19:25|1793.12
20:19:26|1793.12
20:19:27|1792.78
20:19:29|1792.49
20:19:30|1793.34
20:19:30|1793.35
20:19:33|1793.35
20:19:33|1793.25
20:19:34|1793.25
20:19:35|1793.06
20:19:36|1793.08
20:19:37|1793.28
20:19:38|1793.3
20:19:39|1793.25
20:19:40|1793.25
20:19:42|1793.21
20:19:43|1793.21
20:19:44|1793.11
20:19:45|1793.11
20:19:46|1793.17
20:19:47|1793.55
20:19:48|1793.57
20:19:50|1793.68
20:19:51|1793.68
20:19:52|1793.68
20:19:53|1793.68
20:19:53|1793.68
20:19:54|1793.67
20:19:56|1793.67
20:19:57|1793.67
20:19:58|1793.67
20:20:00|1793.67
20:20:00|1793.68
20:20:01|1793.67
20:20:02|1793.68
20:20:03|1793.68
20:20:04|1793.93
20:20:05|1794.27
20:20:07|1794.26
20:20:08|1794.27
20:20:09|1794.26
20:20:09|1794.26
20:20:10|1794.26
20:20:12|1794.26
20:20:13|1793.67
20:20:14|1793.95
20:20:16|1793.95
20:20:17|1793.95
20:20:18|1793.95
20:20:20|1793.95
20:20:20|1793.93
20:20:22|1793.63
20:20:24|1793.01
20:20:25|1793.39
20:20:26|1793.08
20:20:27|1793.07
20:20:28|1793.08
20:20:29|1793.08
20:20:30|1793.08
20:20:31|1793.08
20:20:32|1793.08
20:20:33|1793.07
20:20:35|1793.07
20:20:36|1793.07
20:20:37|1793.08
20:20:38|1793.08
20:20:39|1793.07
20:20:40|1793.07
20:20:41|1793.07
20:20:42|1793.07
20:20:43|1793.08
20:20:44|1793.08
20:20:45|1793.08
20:20:46|1793.08
20:20:47|1793.08
20:20:48|1793.07
20:20:49|1793.07
20:20:50|1793.07
20:20:51|1793.08
20:20:53|1793.08
20:20:54|1793.08
20:20:55|1792.97
20:20:56|1792.97
20:20:57|1792.97
20:20:58|1792.97
20:20:58|1792.98
20:21:00|1792.98
20:21:01|1792.98
20:21:02|1792.98
20:21:02|1792.98
20:21:04|1792.98
20:21:06|1792.97
20:21:07|1792.97
20:21:07|1792.97
20:21:08|1792.98
20:21:10|1792.97
20:21:10|1792.97
20:21:11|1792.97
20:21:13|1792.98
20:21:13|1792.98
20:21:14|1792.38
20:21:16|1792.
20:21:16|1791.96
20:21:17|1791.96
20:21:18|1791.99
20:21:20|1791.99
20:21:22|1791.99
20:21:24|1791.99
20:21:25|1791.98
20:21:26|1791.98
20:21:27|1791.98
20:21:28|1791.98
20:21:29|1791.99
20:21:30|1791.99
20:21:31|1791.79
20:21:32|1791.21
20:21:33|1791.2
20:21:34|1791.2
20:21:36|1790.85
20:21:37|1790.67
20:21:38|1790.67
20:21:39|1790.67
20:21:40|1790.93
20:21:41|1790.93
20:21:42|1791.33
20:21:43|1791.33
20:21:44|1791.33
20:21:45|1791.33
20:21:46|1791.31
20:21:47|1791.33
20:21:48|1791.33
20:21:49|1791.33
20:21:50|1791.33
20:21:51|1791.33
20:21:52|1791.33
20:21:53|1791.34
20:21:54|1791.34
20:21:56|1791.34
20:21:57|1791.34
20:21:57|1791.34
20:21:58|1791.34
20:22:00|1791.34
20:22:01|1791.33
20:22:02|1791.33
20:22:03|1791.33
20:22:04|1791.33
20:22:05|1791.33
20:22:06|1791.33
20:22:08|1791.33
20:22:09|1791.33
20:22:09|1791.33
20:22:10|1791.33
20:22:13|1791.33
20:22:13|1791.33
20:22:14|1791.34
20:22:15|1791.03
20:22:16|1790.85
20:22:17|1790.85
20:22:18|1790.87
20:22:19|1791.1
20:22:20|1791.54
20:22:22|1791.54
20:22:22|1791.39
20:22:23|1791.3
20:22:24|1791.3
20:22:25|1791.76
20:22:27|1791.76
20:22:28|1792.48
20:22:29|1792.48
20:22:31|1792.48
20:22:31|1792.48
20:22:34|1792.63
20:22:34|1792.64
20:22:35|1792.72
20:22:37|1792.97
20:22:38|1792.97
20:22:39|1792.97
20:22:40|1792.97
20:22:41|1792.97
20:22:42|1792.97
20:22:44|1792.98
20:22:45|1792.82
20:22:46|1792.82
20:22:47|1792.71
20:22:48|1792.7
20:22:49|1792.7
20:22:50|1792.7
20:22:51|1792.62
20:22:53|1792.63
20:22:53|1792.63
20:22:55|1792.63
20:22:55|1792.63
20:22:56|1792.63
20:22:57|1792.63
20:22:59|1792.63
20:22:59|1792.63
20:23:01|1792.62
20:23:01|1792.63
20:23:02|1792.63
20:23:05|1792.62
20:23:05|1792.62
20:23:07|1792.61
20:23:07|1792.78
20:23:08|1793.38
20:23:09|1793.61
20:23:10|1793.61
20:23:11|1793.61
20:23:13|1793.61
20:23:13|1793.64
20:23:15|1793.25
20:23:16|1793.25
20:23:17|1793.27
20:23:18|1793.43
20:23:19|1793.43
20:23:20|1792.76
20:23:22|1792.76
20:23:23|1792.55
20:23:24|1792.56
20:23:25|1792.56
20:23:27|1792.56
20:23:27|1792.56
20:23:29|1792.56
20:23:30|1792.56
20:23:30|1792.38
20:23:32|1792.38
20:23:32|1792.38
20:23:33|1792.38
20:23:35|1792.38
20:23:36|1792.4
20:23:37|1792.43
20:23:38|1792.43
20:23:39|1792.43
20:23:40|1792.44
20:23:41|1792.44
20:23:43|1792.44
20:23:44|1792.44
20:23:45|1792.43
20:23:46|1792.44
20:23:46|1792.44
20:23:48|1792.44
20:23:49|1792.43
20:23:50|1792.43
20:23:51|1792.43
20:23:53|1792.43
20:23:53|1792.43
20:23:55|1792.43
20:23:56|1792.43
20:23:56|1792.43
20:23:58|1792.43
20:23:59|1792.43
20:24:00|1792.43
20:24:00|1792.43
20:24:02|1792.43
20:24:03|1792.25
20:24:04|1792.25
20:24:05|1792.25
20:24:06|1792.24
20:24:07|1792.24
20:24:08|1792.24
20:24:09|1792.25
20:24:11|1792.25
20:24:12|1792.24
20:24:13|1792.24
20:24:14|1792.25
20:24:14|1792.25
20:24:15|1792.25
20:24:16|1792.25
20:24:18|1792.25
20:24:18|1792.25
20:24:19|1791.68
20:24:21|1791.95
20:24:21|1791.98
20:24:23|1792.1
20:24:24|1792.37
20:24:25|1792.67
20:24:27|1792.67
20:24:28|1792.67
20:24:29|1792.67
20:24:30|1792.54
20:24:30|1792.54
20:24:32|1792.53
20:24:33|1792.53
20:24:34|1792.53
20:24:36|1792.54
20:24:37|1792.54
20:24:38|1792.54
20:24:39|1792.53
20:24:40|1792.53
20:24:41|1792.53
20:24:42|1792.53
20:24:43|1792.53
20:24:44|1792.53
20:24:45|1792.53
20:24:46|1792.11
20:24:47|1792.11
20:24:48|1792.11
20:24:49|1791.82
20:24:50|1791.82
20:24:51|1791.83
20:24:52|1791.83
20:24:53|1791.82
20:24:54|1791.83
20:24:55|1791.73
20:24:56|1791.35
20:24:57|1791.35
20:24:59|1791.35
20:24:59|1791.35
20:25:00|1791.08
20:25:01|1791.08
20:25:03|1791.08
20:25:04|1791.08
20:25:05|1791.08
20:25:06|1791.08
20:25:07|1791.09
20:25:08|1791.24
20:25:09|1791.45
20:25:10|1791.08
20:25:11|1791.08
20:25:12|1791.09
20:25:13|1791.09
20:25:14|1791.09
20:25:15|1791.09
20:25:16|1791.08
20:25:17|1791.08
20:25:18|1791.08
20:25:19|1791.08
20:25:20|1791.09
20:25:21|1791.08
20:25:22|1791.08
20:25:23|1791.08
20:25:24|1791.08
20:25:25|1791.06
20:25:27|1791.05
20:25:29|1791.05
20:25:29|1791.05
20:25:30|1791.05
20:25:32|1791.05
20:25:33|1790.35
20:25:34|1790.35
20:25:36|1790.01
20:25:36|1790.76
20:25:38|1790.76
20:25:39|1790.76
20:25:40|1790.77
20:25:41|1790.77
20:25:42|1790.77
20:25:43|1790.77
20:25:44|1790.77
20:25:45|1790.76
20:25:46|1790.76
20:25:47|1790.76
20:25:48|1790.77
20:25:49|1790.77
20:25:50|1791.39
20:25:51|1791.39
20:25:52|1791.41
20:25:53|1791.4
20:25:54|1791.41
20:25:55|1791.41
20:25:56|1791.41
20:25:57|1791.41
20:25:58|1791.41
20:25:59|1791.4
20:26:01|1791.4
20:26:01|1791.4
20:26:02|1790.88
20:26:05|1790.88
20:26:05|1790.88
20:26:06|1790.88
20:26:08|1790.87
20:26:08|1790.88
20:26:09|1790.88
20:26:11|1790.88
20:26:12|1790.88
20:26:13|1790.87
20:26:15|1790.88
20:26:15|1790.88
20:26:17|1791.34
20:26:19|1791.35
20:26:19|1791.35
20:26:21|1791.35
20:26:22|1791.34
20:26:23|1791.34
20:26:23|1791.35
20:26:25|1791.19
20:26:27|1791.19
20:26:27|1791.19
20:26:29|1791.2
20:26:30|1791.2
20:26:32|1791.2
20:26:32|1791.19
20:26:33|1791.19
20:26:34|1791.19
20:26:35|1791.19
20:26:36|1791.19
20:26:37|1791.19
20:26:39|1790.76
20:26:40|1790.77
20:26:41|1790.77
20:26:42|1790.77
20:26:44|1790.76
20:26:45|1790.77
20:26:45|1790.77
20:26:46|1790.77
20:26:47|1790.77
20:26:50|1790.85
20:26:51|1791.02
20:26:51|1791.06
20:26:52|1791.06
20:26:53|1791.06
20:26:55|1791.55
20:26:56|1791.62
20:26:57|1791.62
20:26:58|1791.64
20:26:59|1791.64
20:27:00|1791.64
20:27:02|1791.64
20:27:04|1791.64
20:27:05|1791.64
20:27:06|1791.31
20:27:08|1791.31
20:27:09|1791.3
20:27:09|1791.3
20:27:10|1791.31
20:27:13|1791.31
20:27:13|1791.31
20:27:14|1791.31
20:27:16|1791.31
20:27:16|1791.31
20:27:17|1791.67
20:27:18|1792.14
20:27:19|1792.14
20:27:20|1792.15
20:27:21|1792.14
20:27:22|1792.14
20:27:24|1792.38
20:27:25|1792.37
20:27:26|1792.37
20:27:27|1792.37
20:27:28|1792.37
20:27:29|1792.37
20:27:30|1792.38
20:27:32|1792.37
20:27:33|1792.38
20:27:33|1792.38
20:27:35|1792.38
20:27:35|1792.38
20:27:36|1792.38
20:27:38|1792.38
20:27:38|1792.37
20:27:40|1792.15
20:27:41|1792.13
20:27:42|1791.72
20:27:44|1791.72
20:27:44|1791.72
20:27:45|1791.72
20:27:47|1791.72
20:27:48|1791.72
20:27:49|1791.72
20:27:50|1791.72
20:27:51|1791.72
20:27:52|1791.72
20:27:53|1791.71
20:27:54|1791.71
20:27:55|1791.72
20:27:56|1791.72
20:27:57|1791.72
20:27:58|1791.72
20:27:59|1791.72
20:28:00|1791.72
20:28:02|1791.85
20:28:03|1792.09
20:28:04|1792.09
20:28:05|1792.08
20:28:05|1792.09
20:28:07|1792.09
20:28:08|1792.08
20:28:09|1792.09
20:28:11|1792.08
20:28:11|1792.08
20:28:12|1792.09
20:28:14|1792.08
20:28:14|1792.08
20:28:15|1792.08
20:28:17|1792.08
20:28:18|1792.09
20:28:18|1792.09
20:28:20|1792.09
20:28:20|1792.09
20:28:22|1792.09
20:28:23|1792.09
20:28:24|1792.09
20:28:25|1791.77
20:28:26|1791.76
20:28:27|1791.76
20:28:29|1791.76
20:28:31|1791.76
20:28:32|1791.76
20:28:33|1791.71
20:28:33|1791.64
20:28:34|1791.63
20:28:35|1791.63
20:28:37|1791.63
20:28:38|1791.63
20:28:39|1791.63
20:28:40|1791.63
20:28:41|1791.64
20:28:42|1791.64
20:28:43|1791.64
20:28:44|1791.89
20:28:46|1791.89
20:28:47|1791.89
20:28:47|1791.89
20:28:48|1791.89
20:28:50|1791.89
20:28:51|1791.89
20:28:52|1791.89
20:28:53|1791.89
20:28:54|1791.89
20:28:54|1791.89
20:28:56|1791.89
20:28:56|1791.88
20:28:57|1791.88
20:28:58|1791.88
20:28:59|1791.88
20:29:01|1791.89
20:29:01|1791.89
20:29:03|1791.88
20:29:04|1791.89
20:29:05|1791.92
20:29:07|1792.
20:29:08|1792.37
20:29:09|1792.38
20:29:10|1792.38
20:29:11|1792.37
20:29:12|1792.21
20:29:13|1791.89
20:29:14|1791.68
20:29:15|1791.67
20:29:16|1791.67
20:29:17|1791.67
20:29:18|1791.67
20:29:19|1791.67
20:29:20|1791.67
20:29:21|1791.67
20:29:21|1791.68
20:29:23|1791.68
20:29:23|1791.68
20:29:25|1791.68
20:29:25|1791.68
20:29:27|1791.74
20:29:29|1791.74
20:29:30|1791.76
20:29:30|1791.84
20:29:32|1791.84
20:29:33|1791.84
20:29:33|1791.84
20:29:36|1792.15
20:29:36|1792.37
20:29:37|1792.37
20:29:38|1792.37
20:29:40|1792.37
20:29:41|1792.37
20:29:42|1792.37
20:29:43|1792.38
20:29:44|1792.38
20:29:46|1792.38
20:29:46|1792.38
20:29:47|1792.38
20:29:49|1792.38
20:29:50|1792.38
20:29:51|1792.38
20:29:52|1792.38
20:29:53|1792.38
20:29:54|1792.38
20:29:55|1792.38
20:29:56|1792.38
20:29:57|1792.37
20:29:58|1792.37
20:29:59|1792.37
20:30:00|1792.37
20:30:02|1792.43
20:30:03|1792.24
20:30:04|1792.14
20:30:05|1792.14
20:30:06|1792.14
20:30:07|1792.14
20:30:08|1792.14
20:30:09|1792.14
20:30:11|1792.14
20:30:12|1792.17
20:30:13|1792.17
20:30:14|1792.17
20:30:15|1792.19
20:30:16|1792.24
20:30:17|1792.24
20:30:18|1792.24
20:30:19|1792.09
20:30:20|1791.84
20:30:21|1791.84
20:30:22|1791.84
20:30:23|1791.84
20:30:24|1791.84
20:30:25|1791.87
20:30:26|1791.87
20:30:28|1791.87
20:30:29|1791.87
20:30:31|1791.86
20:30:31|1791.86
20:30:33|1791.86
20:30:34|1791.86
20:30:36|1791.87
20:30:37|1791.87
20:30:38|1791.86
20:30:39|1791.86
20:30:40|1791.86
20:30:41|1791.86
20:30:42|1791.87
20:30:44|1791.87
20:30:45|1791.87
20:30:46|1791.87
20:30:47|1791.87
20:30:48|1791.87
20:30:48|1791.87
20:30:49|1791.87
20:30:51|1791.86
20:30:52|1791.86
20:30:54|1791.86
20:30:55|1791.86
20:30:56|1791.87
20:30:57|1791.86
20:30:58|1791.87
20:30:59|1791.87
20:31:01|1791.87
20:31:01|1791.87
20:31:03|1791.87
20:31:04|1791.87
20:31:05|1791.86
20:31:06|1791.87
20:31:07|1791.87
20:31:08|1791.55
20:31:09|1791.5
20:31:10|1791.5
20:31:10|1791.51
20:31:12|1791.51
20:31:13|1791.51
20:31:13|1791.51
20:31:15|1791.51
20:31:16|1791.51
20:31:17|1791.51
20:31:18|1791.51
20:31:18|1791.51
20:31:20|1791.48
20:31:21|1791.42
20:31:22|1791.42
20:31:23|1791.08
20:31:24|1791.08
20:31:24|1791.08
20:31:26|1791.08
20:31:27|1791.08
20:31:29|1791.08
20:31:31|1791.07
20:31:32|1791.07
20:31:33|1791.07
20:31:34|1791.07
20:31:35|1791.08
20:31:36|1791.07
20:31:38|1791.07
20:31:38|1791.07
20:31:40|1791.08
20:31:41|1791.08
20:31:42|1791.08
20:31:43|1791.08
20:31:44|1791.07
20:31:45|1791.08
20:31:46|1791.08
20:31:47|1791.07
20:31:48|1791.06
20:31:49|1791.06
20:31:50|1791.06
20:31:51|1791.05
20:31:53|1791.05
20:31:54|1791.06
20:31:55|1791.06
20:31:56|1791.06
20:31:57|1791.06
20:31:58|1791.05
20:31:59|1791.05
20:32:00|1791.05
20:32:01|1791.05
20:32:02|1791.05
20:32:03|1791.06
20:32:04|1791.05
20:32:05|1791.05
20:32:07|1791.05
20:32:08|1791.05
20:32:09|1791.38
20:32:10|1791.59
20:32:11|1791.76
20:32:12|1791.76
20:32:13|1791.76
20:32:14|1791.76
20:32:14|1791.77
20:32:16|1791.77
20:32:17|1791.77
20:32:18|1791.77
20:32:19|1791.77
20:32:20|1791.77
20:32:21|1792.
20:32:22|1792.1
20:32:23|1792.38
20:32:24|1792.38
20:32:25|1792.36
20:32:26|1792.2
20:32:27|1792.2
20:32:28|1792.21
20:32:29|1792.2
20:32:30|1792.03
20:32:32|1792.03
20:32:33|1792.03
20:32:34|1792.03
20:32:35|1792.03
20:32:36|1792.03
20:32:37|1792.03
20:32:38|1792.03
20:32:39|1792.03
20:32:40|1792.03
20:32:41|1792.03
20:32:42|1791.63
20:32:43|1791.63
20:32:44|1791.63
20:32:45|1791.62
20:32:46|1791.62
20:32:47|1791.62
20:32:48|1791.76
20:32:49|1791.85
20:32:51|1791.84
20:32:52|1791.84
20:32:53|1791.84
20:32:53|1791.55
20:32:55|1791.55
20:32:55|1791.55
20:32:57|1791.55
20:32:59|1791.56
20:32:59|1791.56
20:33:00|1791.55
20:33:02|1791.56
20:33:03|1791.56
20:33:04|1791.56
20:33:05|1791.56
20:33:06|1791.56
20:33:07|1791.56
20:33:09|1791.56
20:33:10|1791.56
20:33:11|1791.56
20:33:11|1791.16
20:33:13|1791.17
20:33:14|1791.06
20:33:15|1791.06
20:33:16|1791.06
20:33:17|1791.06
20:33:18|1791.06
20:33:19|1791.06
20:33:20|1791.06
20:33:21|1791.06
20:33:22|1790.74
20:33:23|1790.83
20:33:24|1790.83
20:33:25|1790.82
20:33:26|1790.83
20:33:28|1790.83
20:33:29|1790.82
20:33:30|1790.82
20:33:31|1790.82
20:33:32|1790.82
20:33:34|1790.82
20:33:36|1790.82
20:33:37|1790.83
20:33:38|1790.83
20:33:40|1790.83
20:33:42|1790.83
20:33:43|1790.54
20:33:44|1790.54
20:33:45|1790.54
20:33:47|1790.54
20:33:47|1790.73
20:33:49|1790.73
20:33:50|1790.73
20:33:52|1790.74
20:33:53|1790.74
20:33:54|1790.74
20:33:56|1790.74
20:33:56|1790.74
20:33:57|1790.74
20:33:58|1790.74
20:33:59|1790.74
20:34:00|1790.74
20:34:01|1790.74
20:34:02|1790.74
20:34:03|1790.74
20:34:04|1790.73
20:34:05|1790.73
20:34:07|1790.74
20:34:08|1790.74
20:34:09|1790.74
20:34:11|1790.73
20:34:12|1790.74
20:34:13|1790.74
20:34:14|1790.74
20:34:15|1790.74
20:34:16|1790.74
20:34:17|1790.73
20:34:18|1790.74
20:34:19|1790.79
20:34:20|1790.25
20:34:21|1790.25
20:34:22|1790.25
20:34:23|1790.5
20:34:24|1790.5
20:34:25|1790.55
20:34:26|1790.55
20:34:27|1790.54
20:34:28|1790.55
20:34:29|1790.54
20:34:30|1790.54
20:34:32|1790.54
20:34:33|1790.53
20:34:34|1790.52
20:34:35|1790.53
20:34:36|1790.53
20:34:37|1791.12
20:34:38|1790.93
20:34:40|1790.93
20:34:41|1790.93
20:34:42|1790.93
20:34:43|1790.93
20:34:44|1790.93
20:34:46|1791.4
20:34:47|1791.45
20:34:48|1791.45
20:34:49|1791.45
20:34:50|1791.45
20:34:51|1791.45
20:34:52|1791.45
20:34:53|1791.45
20:34:54|1791.44
20:34:55|1791.44
20:34:56|1791.44
20:34:57|1791.47
20:34:58|1791.86
20:34:59|1791.98
20:35:01|1791.99
20:35:02|1791.99
20:35:03|1791.99
20:35:04|1791.98
20:35:05|1791.98
20:35:06|1791.98
20:35:07|1791.98
20:35:08|1791.98
20:35:09|1791.98
20:35:10|1791.98
20:35:11|1791.98
20:35:12|1791.98
20:35:13|1791.99
20:35:14|1791.99
20:35:16|1791.99
20:35:16|1791.99
20:35:18|1791.99
20:35:19|1791.99
20:35:20|1791.99
20:35:20|1791.99
20:35:21|1792.06
20:35:23|1792.07
20:35:23|1792.06
20:35:25|1792.06
20:35:26|1792.07
20:35:27|1792.07
20:35:28|1792.06
20:35:29|1792.06
20:35:30|1792.06
20:35:31|1792.06
20:35:32|1792.06
20:35:34|1792.06
20:35:35|1792.06
20:35:36|1792.06
20:35:37|1792.06
20:35:38|1792.06
20:35:40|1792.07
20:35:41|1792.07
20:35:43|1792.07
20:35:44|1792.4
20:35:45|1792.4
20:35:46|1792.4
20:35:48|1792.4
20:35:49|1792.39
20:35:50|1792.39
20:35:52|1792.4
20:35:52|1792.39
20:35:53|1792.39
20:35:55|1792.4
20:35:55|1792.4
20:35:56|1792.39
20:35:58|1792.39
20:35:59|1792.39
20:35:59|1792.39
20:36:00|1792.4
20:36:01|1792.4
20:36:03|1792.4
20:36:04|1792.39
20:36:05|1792.4
20:36:06|1792.4
20:36:07|1792.39
20:36:08|1792.39
20:36:09|1792.1
20:36:11|1792.35
20:36:12|1792.37
20:36:13|1792.4
20:36:14|1792.4
20:36:15|1792.4
20:36:16|1792.4
20:36:17|1792.39
20:36:18|1792.39
20:36:20|1792.39
20:36:21|1792.39
20:36:22|1792.39
20:36:22|1792.4
20:36:24|1792.39
20:36:25|1792.39
20:36:26|1792.4
20:36:26|1792.4
20:36:28|1792.39
20:36:29|1792.39
20:36:30|1792.39
20:36:32|1792.39
20:36:33|1792.39
20:36:34|1792.4
20:36:36|1792.39
20:36:37|1792.35
20:36:38|1792.27
20:36:40|1792.24
20:36:41|1792.21
20:36:42|1792.21
20:36:44|1792.21
20:36:45|1792.21
20:36:46|1792.21
20:36:46|1792.21
20:36:47|1792.21
20:36:49|1792.21
20:36:50|1792.2
20:36:51|1792.21
20:36:52|1792.2
20:36:53|1792.2
20:36:54|1792.2
20:36:55|1792.21
20:36:56|1792.21
20:36:57|1792.21
20:36:58|1792.21
20:36:59|1792.21
20:37:00|1792.2
20:37:01|1792.2
20:37:02|1792.2
20:37:03|1792.2
20:37:05|1792.21
20:37:06|1792.2
20:37:07|1792.2
20:37:08|1792.2
20:37:09|1792.2
20:37:10|1792.2
20:37:11|1792.21
20:37:11|1792.21
20:37:13|1792.21
20:37:14|1792.19
20:37:15|1792.19
20:37:16|1792.16
20:37:17|1792.16
20:37:18|1792.16
20:37:18|1791.9
20:37:19|1791.77
20:37:21|1791.77
20:37:22|1791.76
20:37:23|1791.74
20:37:24|1791.54
20:37:25|1791.11
20:37:25|1791.04
20:37:27|1790.95
20:37:28|1790.7
20:37:29|1790.7
20:37:29|1790.71
20:37:31|1790.43
20:37:31|1790.43
20:37:34|1790.42
20:37:35|1790.43
20:37:37|1790.43
20:37:38|1790.43
20:37:39|1790.43
20:37:41|1790.43
20:37:41|1790.43
20:37:43|1790.43
20:37:44|1790.43
20:37:45|1790.78
20:37:46|1790.78
20:37:47|1790.78
20:37:48|1790.78
20:37:49|1790.78
20:37:50|1790.78
20:37:51|1790.78
20:37:52|1790.78
20:37:53|1790.81
20:37:54|1790.81
20:37:56|1791.1
20:37:57|1791.11
20:37:58|1791.11
20:37:58|1791.1
20:37:59|1791.1
20:38:01|1791.11
20:38:02|1791.1
20:38:04|1791.1
20:38:05|1791.1
20:38:06|1791.1
20:38:07|1791.1
20:38:09|1791.1
20:38:10|1791.1
20:38:11|1791.04
20:38:12|1790.65
20:38:12|1790.64
20:38:14|1790.64
20:38:15|1790.64
20:38:16|1790.64
20:38:17|1790.64
20:38:17|1790.64
20:38:19|1790.65
20:38:20|1791.09
20:38:21|1791.1
20:38:21|1791.11
20:38:23|1791.11
20:38:23|1791.24
20:38:24|1791.47
20:38:25|1791.47
20:38:27|1791.45
20:38:27|1791.45
20:38:29|1791.35
20:38:30|1791.34
20:38:31|1791.34
20:38:32|1791.34
20:38:33|1791.35
20:38:34|1791.34
20:38:35|1791.34
20:38:36|1791.35
20:38:37|1791.35
20:38:38|1791.34
20:38:39|1791.34
20:38:40|1791.35
20:38:41|1791.35
20:38:42|1791.35
20:38:44|1791.35
20:38:45|1791.35
20:38:46|1791.34
20:38:46|1791.34
20:38:48|1791.34
20:38:48|1791.34
20:38:50|1791.34
20:38:51|1791.34
20:38:53|1791.34
20:38:54|1791.34
20:38:55|1791.34
20:38:56|1791.34
20:38:57|1791.34
20:38:58|1791.34
20:38:59|1791.35
20:39:00|1791.35
20:39:01|1791.35
20:39:02|1791.34
20:39:04|1791.34
20:39:06|1791.41
20:39:06|1791.41
20:39:07|1791.41
20:39:08|1791.41
20:39:09|1791.41
20:39:10|1791.41
20:39:11|1791.41
20:39:12|1791.41
20:39:13|1791.41
20:39:14|1791.41
20:39:15|1791.41
20:39:16|1791.32
20:39:17|1791.24
20:39:18|1791.25
20:39:19|1790.93
20:39:20|1790.93
20:39:21|1790.93
20:39:22|1790.93
20:39:23|1790.93
20:39:24|1790.92
20:39:25|1790.92
20:39:26|1790.92
20:39:27|1790.92
20:39:28|1790.92
20:39:29|1790.92
20:39:30|1790.92
20:39:31|1790.92
20:39:32|1790.92
20:39:33|1790.93
20:39:35|1790.93
20:39:36|1790.93
20:39:37|1790.93
20:39:38|1790.93
20:39:39|1790.93
20:39:41|1790.93
20:39:42|1790.92
20:39:43|1790.92
20:39:44|1790.92
20:39:45|1790.92
20:39:47|1790.92
20:39:48|1790.93
20:39:48|1790.93
20:39:49|1790.93
20:39:50|1790.93
20:39:52|1790.93
20:39:53|1790.92
20:39:54|1790.93
20:39:55|1790.92
20:39:56|1790.92
20:39:57|1790.92
20:39:59|1790.93
20:40:00|1790.81
20:40:01|1790.92
20:40:01|1790.92
20:40:03|1791.
20:40:04|1791.
20:40:05|1791.
20:40:06|1791.
20:40:08|1791.01
20:40:08|1791.01
20:40:09|1791.01
20:40:10|1791.
20:40:12|1791.
20:40:13|1790.99
20:40:14|1790.93
20:40:15|1790.93
20:40:16|1790.8
20:40:17|1790.5
20:40:19|1790.83
20:40:20|1790.83
20:40:20|1790.85
20:40:21|1790.85
20:40:22|1790.85
20:40:23|1790.85
20:40:25|1790.85
20:40:26|1790.85
20:40:27|1790.85
20:40:28|1790.85
20:40:29|1790.85
20:40:30|1790.85
20:40:31|1790.85
20:40:32|1790.85
20:40:33|1790.85
20:40:34|1790.85
20:40:35|1790.85
20:40:36|1790.85
20:40:38|1790.86
20:40:39|1790.86
20:40:41|1790.86
20:40:41|1790.86
20:40:42|1790.86
20:40:44|1790.86
20:40:45|1790.86
20:40:46|1790.85
20:40:46|1790.85
20:40:48|1790.81
20:40:48|1790.6
20:40:50|1790.6
20:40:51|1790.61
20:40:52|1790.61
20:40:53|1790.61
20:40:54|1790.61
20:40:55|1790.61
20:40:56|1790.61
20:40:57|1790.61
20:40:59|1790.6
20:41:00|1790.6
20:41:02|1790.59
20:41:03|1790.59
20:41:04|1790.59
20:41:06|1790.6
20:41:06|1790.6
20:41:08|1790.6
20:41:09|1790.6
20:41:10|1790.6
20:41:11|1790.59
20:41:12|1790.59
20:41:13|1790.59
20:41:14|1790.6
20:41:16|1790.59
20:41:16|1790.59
20:41:18|1790.6
20:41:19|1790.6
20:41:20|1790.6
20:41:21|1790.6
20:41:22|1790.84
20:41:23|1791.35
20:41:23|1791.42
20:41:24|1791.53
20:41:26|1791.52
20:41:27|1791.52
20:41:28|1791.52
20:41:28|1791.52
20:41:30|1791.52
20:41:30|1791.52
20:41:32|1791.52
20:41:33|1791.52
20:41:33|1791.52
20:41:35|1791.52
20:41:35|1791.25
20:41:37|1791.24
20:41:38|1791.24
20:41:40|1791.24
20:41:41|1791.24
20:41:42|1791.24
20:41:43|1791.24
20:41:44|1791.24
20:41:45|1791.24
20:41:46|1791.24
20:41:47|1791.24
20:41:49|1791.25
20:41:50|1791.25
20:41:51|1791.25
20:41:51|1791.24
20:41:52|1791.24
20:41:54|1791.24
20:41:55|1791.25
20:41:57|1791.25
20:41:58|1791.25
20:41:59|1791.24
20:42:00|1791.27
20:42:01|1791.38
20:42:02|1791.37
20:42:04|1791.37
20:42:05|1791.37
20:42:06|1791.53
20:42:07|1791.67
20:42:08|1791.9
20:42:09|1792.14
20:42:10|1792.14
20:42:11|1792.14
20:42:12|1792.14
20:42:13|1792.14
20:42:14|1792.28
20:42:15|1792.28
20:42:16|1792.43
20:42:17|1792.15
20:42:18|1791.83
20:42:19|1791.83
20:42:20|1791.83
20:42:21|1791.83
20:42:22|1791.82
20:42:24|1791.83
20:42:24|1791.82
20:42:25|1791.82
20:42:27|1791.32
20:42:28|1791.29
20:42:28|1791.29
20:42:29|1791.29
20:42:31|1791.29
20:42:31|1791.28
20:42:32|1791.28
20:42:33|1791.29
20:42:34|1791.28
20:42:36|1791.28
20:42:37|1791.28
20:42:37|1791.28
20:42:38|1791.28
20:42:40|1791.19
20:42:41|1791.19
20:42:43|1791.19
20:42:44|1791.18
20:42:45|1791.19
20:42:46|1791.19
20:42:47|1791.19
20:42:48|1791.18
20:42:49|1791.34
20:42:51|1791.34
20:42:53|1791.15
20:42:54|1791.01
20:42:55|1791.01
20:42:57|1791.01
20:42:58|1791.01
20:42:59|1791.02
20:43:00|1791.01
20:43:01|1790.81
20:43:02|1790.81
20:43:03|1790.9
20:43:05|1790.89
20:43:06|1790.87
20:43:08|1790.8
20:43:09|1790.8
20:43:10|1790.81
20:43:11|1790.81
20:43:12|1790.81
20:43:13|1790.55
20:43:14|1790.55
20:43:15|1790.55
20:43:16|1790.55
20:43:17|1790.55
20:43:18|1790.51
20:43:19|1790.51
20:43:20|1790.51
20:43:21|1790.51
20:43:22|1790.51
20:43:23|1790.51
20:43:24|1790.51
20:43:25|1790.51
20:43:26|1790.27
20:43:27|1790.27
20:43:28|1790.46
20:43:29|1790.46
20:43:30|1790.46
20:43:31|1790.46
20:43:32|1790.46
20:43:33|1790.46
20:43:34|1790.46
20:43:35|1790.46
20:43:36|1790.46
20:43:37|1790.46
20:43:38|1790.46
20:43:39|1790.46
20:43:40|1790.46
20:43:42|1790.46
20:43:44|1790.46
20:43:45|1790.46
20:43:46|1790.46
20:43:46|1790.46
20:43:48|1790.46
20:43:49|1790.46
20:43:51|1790.46
20:43:51|1790.46
20:43:53|1790.46
20:43:54|1790.45
20:43:55|1790.45
20:43:55|1790.45
20:43:57|1790.45
20:43:58|1790.46
20:43:59|1790.46
20:44:00|1790.46
20:44:00|1790.46
20:44:02|1790.46
20:44:03|1790.46
20:44:04|1790.46
20:44:05|1790.46
20:44:06|1790.46
20:44:07|1790.45
20:44:09|1790.46
20:44:11|1790.46
20:44:12|1790.46
20:44:12|1790.45
20:44:13|1790.56
20:44:14|1790.56
20:44:16|1790.87
20:44:17|1790.6
20:44:18|1790.6
20:44:19|1790.59
20:44:20|1790.59
20:44:21|1790.59
20:44:22|1790.59
20:44:23|1790.59
20:44:24|1790.59
20:44:25|1790.57
20:44:26|1790.57
20:44:27|1790.49
20:44:28|1790.49
20:44:29|1790.47
20:44:30|1790.47
20:44:31|1790.51
20:44:32|1790.61
20:44:33|1790.61
20:44:34|1790.61
20:44:35|1790.61
20:44:36|1790.61
20:44:37|1790.58
20:44:38|1790.5
20:44:39|1790.05
20:44:40|1790.06
20:44:41|1790.06
20:44:43|1790.09
20:44:45|1790.09
20:44:46|1790.09
20:44:47|1790.09
20:44:48|1790.09
20:44:49|1790.09
20:44:50|1790.09
20:44:50|1790.09
20:44:52|1790.09
20:44:53|1790.09
20:44:54|1790.09
20:44:55|1790.09
20:44:56|1790.08
20:44:57|1790.07
20:44:58|1790.06
20:44:59|1790.05
20:45:00|1790.05
20:45:01|1790.05
20:45:02|1790.05
20:45:03|1790.23
20:45:05|1790.23
20:45:06|1790.23
20:45:07|1790.21
20:45:08|1790.2
20:45:09|1790.07
20:45:11|1790.06
20:45:12|1790.06
20:45:14|1790.36
20:45:14|1790.53
20:45:15|1790.53
20:45:16|1790.53
20:45:17|1790.52
20:45:18|1790.52
20:45:19|1790.52
20:45:20|1790.53
20:45:21|1790.53
20:45:23|1790.52
20:45:25|1790.52
20:45:25|1790.52
20:45:27|1790.4
20:45:28|1790.4
20:45:29|1790.4
20:45:29|1790.4
20:45:31|1790.41
20:45:32|1790.42
20:45:33|1790.53
20:45:34|1790.54
20:45:34|1790.72
20:45:36|1790.72
20:45:36|1790.72
20:45:37|1790.73
20:45:39|1790.73
20:45:40|1790.73
20:45:40|1790.73
20:45:41|1790.73
20:45:43|1790.74
20:45:44|1790.74
20:45:45|1790.73
20:45:46|1790.74
20:45:48|1790.74
20:45:49|1790.74
20:45:51|1790.73
20:45:51|1790.73
20:45:53|1790.73
20:45:54|1790.73
20:45:55|1790.73
20:45:56|1790.73
20:45:57|1790.73
20:45:59|1790.73
20:46:00|1790.73
20:46:01|1790.73
20:46:02|1790.73
20:46:03|1790.73
20:46:04|1790.74
20:46:05|1790.74
20:46:06|1790.74
20:46:07|1790.74
20:46:08|1790.53
20:46:09|1790.52
20:46:11|1790.52
20:46:11|1790.53
20:46:12|1790.52
20:46:14|1790.52
20:46:15|1790.52
20:46:15|1790.52
20:46:17|1790.52
20:46:18|1790.52
20:46:18|1790.52
20:46:20|1790.52
20:46:21|1790.52
20:46:22|1790.52
20:46:23|1790.52
20:46:24|1790.52
20:46:26|1790.52
20:46:26|1790.52
20:46:27|1790.52
20:46:28|1790.52
20:46:30|1790.47
20:46:31|1790.48
20:46:32|1790.48
20:46:33|1790.48
20:46:34|1790.48
20:46:35|1790.48
20:46:36|1790.47
20:46:37|1790.47
20:46:38|1790.47
20:46:39|1790.47
20:46:40|1790.47
20:46:41|1790.48
20:46:42|1790.47
20:46:43|1790.47
20:46:45|1790.47
20:46:46|1790.47
20:46:46|1790.47
20:46:49|1790.47
20:46:49|1790.48
20:46:51|1790.48
20:46:52|1790.48
20:46:54|1790.48
20:46:55|1790.48
20:46:56|1790.47
20:46:57|1790.48
20:46:58|1790.48
20:46:59|1790.48
20:47:01|1790.47
20:47:03|1790.47
20:47:04|1790.47
20:47:06|1790.47
20:47:08|1790.47
20:47:08|1790.47
20:47:10|1790.48
20:47:11|1790.48
20:47:12|1790.48
20:47:14|1790.48
20:47:15|1790.47
20:47:15|1790.49
20:47:17|1790.49
20:47:18|1790.53
20:47:19|1790.53
20:47:19|1790.53
20:47:21|1790.53
20:47:22|1790.53
20:47:23|1790.53
20:47:24|1790.53
20:47:26|1790.52
20:47:26|1790.52
20:47:29|1790.52
20:47:29|1790.52
20:47:31|1790.52
20:47:32|1790.52
20:47:33|1790.52
20:47:34|1790.52
20:47:35|1790.52
20:47:36|1790.53
20:47:37|1790.53
20:47:38|1790.61
20:47:39|1790.6
20:47:40|1790.6
20:47:41|1790.6
20:47:43|1790.6
20:47:44|1790.6
20:47:45|1790.6
20:47:46|1790.6
20:47:48|1790.6
20:47:49|1790.6
20:47:50|1790.61
20:47:51|1790.61
20:47:52|1790.61
20:47:54|1790.61
20:47:55|1790.61
20:47:56|1790.6
20:47:56|1790.6
20:47:58|1790.6
20:48:00|1790.6
20:48:00|1790.6
20:48:02|1790.6
20:48:03|1790.6
20:48:04|1790.6
20:48:05|1790.6
20:48:06|1790.6
20:48:07|1790.61
20:48:09|1790.6
20:48:10|1790.6
20:48:11|1791.29
20:48:12|1791.28
20:48:13|1791.28
20:48:14|1791.28
20:48:15|1791.28
20:48:16|1791.55
20:48:17|1791.76
20:48:18|1792.01
20:48:20|1792.35
20:48:20|1792.4
20:48:22|1792.4
20:48:23|1792.39
20:48:24|1792.39
20:48:25|1792.39
20:48:26|1792.39
20:48:27|1792.39
20:48:28|1792.39
20:48:30|1792.75
20:48:31|1793.15
20:48:32|1793.5
20:48:32|1793.51
20:48:33|1793.51
20:48:34|1793.56
20:48:35|1793.27
20:48:36|1793.26
20:48:38|1793.26
20:48:39|1793.27
20:48:39|1793.27
20:48:40|1793.27
20:48:42|1793.27
20:48:42|1793.19
20:48:44|1793.13
20:48:45|1793.13
20:48:45|1793.13
20:48:47|1793.14
20:48:47|1793.14
20:48:50|1793.14
20:48:50|1793.14
20:48:51|1793.14
20:48:52|1792.91
20:48:53|1792.91
20:48:54|1792.91
20:48:56|1792.76
20:48:57|1792.76
20:48:59|1792.94
20:49:01|1793.26
20:49:01|1793.26
20:49:02|1793.26
20:49:04|1793.26
20:49:05|1793.26
20:49:05|1793.28
20:49:07|1793.29
20:49:08|1793.81
20:49:09|1793.81
20:49:10|1793.82
20:49:11|1793.81
20:49:12|1793.81
20:49:13|1794.54
20:49:14|1794.55
20:49:15|1794.55
20:49:16|1794.68
20:49:17|1794.69
20:49:19|1794.69
20:49:20|1794.68
20:49:20|1794.69
20:49:23|1794.99
20:49:23|1795.14
20:49:24|1795.15
20:49:25|1795.16
20:49:26|1795.15
20:49:28|1795.16
20:49:28|1795.16
20:49:29|1795.17
20:49:30|1795.22
20:49:31|1795.21
20:49:32|1795.21
20:49:33|1795.24
20:49:34|1795.23
20:49:35|1795.23
20:49:36|1795.24
20:49:38|1795.24
20:49:38|1795.23
20:49:39|1795.
20:49:40|1795.
20:49:42|1795.
20:49:43|1795.
20:49:44|1795.
20:49:45|1795.
20:49:46|1794.99
20:49:47|1794.99
20:49:48|1795.
20:49:50|1795.
20:49:51|1794.89
20:49:53|1794.86
20:49:54|1794.86
20:49:55|1794.87
20:49:56|1795.01
20:49:57|1795.08
20:49:58|1795.49
20:49:59|1795.52
20:50:00|1796.23
20:50:00|1796.68
20:50:03|1796.97
20:50:03|1796.33
20:50:04|1796.34
20:50:06|1796.92
20:50:08|1796.68
20:50:08|1796.34
20:50:10|1795.85
20:50:10|1795.81
20:50:12|1795.6
20:50:13|1795.6
20:50:14|1795.2
20:50:15|1794.86
20:50:16|1794.87
20:50:17|1795.02
20:50:19|1795.49
20:50:20|1795.34
20:50:21|1795.27
20:50:22|1795.03
20:50:23|1795.03
20:50:23|1795.02
20:50:26|1795.02
20:50:26|1795.03
20:50:28|1795.03
20:50:28|1795.03
20:50:29|1795.03
20:50:31|1795.02
20:50:31|1795.03
20:50:33|1795.02
20:50:34|1795.02
20:50:35|1795.02
20:50:36|1795.03
20:50:37|1795.02
20:50:38|1795.03
20:50:39|1795.03
20:50:40|1795.03
20:50:41|1795.03
20:50:42|1795.03
20:50:43|1795.02
20:50:44|1795.03
20:50:45|1795.03
20:50:46|1795.02
20:50:48|1795.02
20:50:48|1795.03
20:50:50|1795.03
20:50:52|1795.02
20:50:52|1795.03
20:50:54|1795.03
20:50:56|1795.03
20:50:56|1795.03
20:50:57|1795.03
20:50:58|1795.03
20:50:59|1795.03
20:51:00|1795.02
20:51:01|1795.02
20:51:03|1795.02
20:51:06|1795.03
20:51:07|1794.55
20:51:08|1794.3
20:51:09|1794.3
20:51:10|1794.3
20:51:11|1794.29
20:51:13|1794.29
20:51:14|1794.29
20:51:16|1794.29
20:51:17|1794.29
20:51:18|1794.01
20:51:19|1793.95
20:51:20|1793.94
20:51:21|1793.76
20:51:22|1793.65
20:51:23|1793.65
20:51:24|1793.65
20:51:25|1793.65
20:51:26|1793.65
20:51:28|1793.65
20:51:29|1793.64
20:51:30|1793.44
20:51:31|1793.07
20:51:32|1793.07
20:51:34|1793.07
20:51:35|1793.21
20:51:38|1793.66
20:51:38|1793.94
20:51:40|1794.32
20:51:40|1794.32
20:51:41|1794.32
20:51:43|1794.31
20:51:43|1794.31
20:51:44|1794.31
20:51:45|1794.31
20:51:46|1794.31
20:51:47|1794.32
20:51:49|1794.31
20:51:51|1794.31
20:51:52|1794.31
20:51:52|1794.32
20:51:54|1794.31
20:51:55|1794.21
20:51:56|1794.21
20:51:56|1794.21
20:51:58|1794.22
20:51:59|1794.22
20:52:01|1794.21
20:52:02|1794.22
20:52:04|1793.92
20:52:04|1793.92
20:52:06|1793.92
20:52:06|1793.92
20:52:09|1793.92
20:52:10|1793.92
20:52:11|1793.92
20:52:12|1793.92
20:52:13|1793.92
20:52:14|1793.92
20:52:15|1793.92
20:52:16|1793.92
20:52:17|1793.93
20:52:18|1793.94
20:52:19|1794.44
20:52:20|1794.55
20:52:21|1794.71
20:52:23|1794.71
20:52:24|1794.71
20:52:25|1794.71
20:52:25|1794.71
20:52:27|1794.71
20:52:28|1794.71
20:52:29|1794.71
20:52:30|1794.71
20:52:31|1794.71
20:52:31|1794.62
20:52:33|1794.62
20:52:33|1794.52
20:52:35|1794.52
20:52:36|1794.52
20:52:37|1794.53
20:52:38|1794.53
20:52:39|1794.53
20:52:40|1794.53
20:52:41|1794.53
20:52:42|1794.52
20:52:43|1794.52
20:52:44|1794.52
20:52:45|1794.52
20:52:46|1794.52
20:52:47|1794.52
20:52:48|1794.52
20:52:49|1794.52
20:52:50|1794.52
20:52:51|1794.52
20:52:52|1794.52
20:52:53|1794.52
20:52:54|1794.53
20:52:55|1794.53
20:52:57|1794.53
20:52:57|1794.53
20:52:58|1794.65
20:53:00|1794.65
20:53:00|1795.09
20:53:03|1795.1
20:53:04|1795.1
20:53:06|1795.1
20:53:07|1795.13
20:53:08|1795.46
20:53:10|1795.46
20:53:11|1795.64
20:53:13|1795.64
20:53:14|1795.63
20:53:15|1795.63
20:53:16|1795.64
20:53:17|1795.63
20:53:18|1795.63
20:53:19|1795.63
20:53:20|1795.63
20:53:21|1795.76
20:53:23|1795.92
20:53:23|1796.09
20:53:24|1796.19
20:53:26|1796.2
20:53:27|1796.2
20:53:28|1796.19
20:53:29|1796.19
20:53:30|1796.2
20:53:30|1796.21
20:53:32|1796.22
20:53:33|1796.22
20:53:34|1796.21
20:53:34|1796.22
20:53:36|1796.22
20:53:37|1796.22
20:53:38|1796.21
20:53:39|1796.21
20:53:40|1796.19
20:53:40|1795.96
20:53:41|1795.96
20:53:43|1795.96
20:53:44|1795.77
20:53:45|1795.78
20:53:46|1795.77
20:53:47|1795.77
20:53:47|1795.77
20:53:49|1795.77
20:53:51|1795.78
20:53:51|1795.78
20:53:52|1795.78
20:53:53|1795.78
20:53:55|1795.78
20:53:56|1795.78
20:53:57|1795.77
20:53:59|1795.78
20:53:59|1795.78
20:54:00|1795.77
20:54:01|1795.77
20:54:03|1795.77
20:54:04|1795.77
20:54:05|1795.77
20:54:06|1795.78
20:54:08|1795.78
20:54:09|1795.78
20:54:10|1795.78
20:54:12|1795.78
20:54:12|1795.78
20:54:13|1795.77
20:54:14|1795.77
20:54:15|1795.77
20:54:16|1795.77
20:54:17|1795.77
20:54:18|1795.78
20:54:20|1795.78
20:54:20|1795.85
20:54:21|1795.85
20:54:22|1795.84
20:54:23|1795.84
20:54:24|1795.84
20:54:25|1795.84
20:54:27|1795.84
20:54:28|1795.85
20:54:29|1796.1
20:54:30|1796.15
20:54:31|1796.15
20:54:32|1796.18
20:54:33|1796.18
20:54:34|1796.17
20:54:35|1796.18
20:54:36|1796.18
20:54:38|1796.18
20:54:39|1796.17
20:54:39|1796.18
20:54:41|1796.17
20:54:42|1796.17
20:54:43|1796.17
20:54:43|1796.17
20:54:44|1796.18
20:54:46|1796.17
20:54:46|1796.17
20:54:47|1796.17
20:54:49|1796.4
20:54:50|1796.59
20:54:51|1796.59
20:54:53|1796.27
20:54:55|1796.15
20:54:56|1796.15
20:54:57|1796.15
20:54:59|1796.16
20:55:00|1796.15
20:55:01|1796.15
20:55:03|1796.15
20:55:05|1796.15
20:55:05|1795.77
20:55:07|1795.76
20:55:08|1795.75
20:55:09|1795.73
20:55:10|1795.73
20:55:12|1795.74
20:55:12|1795.74
20:55:14|1795.74
20:55:15|1795.74
20:55:16|1795.73
20:55:17|1795.71
20:55:18|1795.69
20:55:19|1795.69
20:55:20|1795.69
20:55:21|1795.69
20:55:22|1795.12
20:55:23|1795.01
20:55:24|1794.72
20:55:26|1794.32
20:55:26|1794.07
20:55:27|1794.07
20:55:29|1794.29
20:55:30|1794.29
20:55:31|1794.29
20:55:31|1794.29
20:55:32|1794.64
20:55:33|1794.65
20:55:35|1794.65
20:55:35|1794.65
20:55:37|1794.65
20:55:37|1794.64
20:55:38|1794.65
20:55:40|1794.77
20:55:41|1794.77
20:55:41|1794.77
20:55:42|1794.8
20:55:43|1794.8
20:55:45|1794.8
20:55:46|1794.8
20:55:47|1794.8
20:55:47|1794.8
20:55:48|1794.8
20:55:50|1794.8
20:55:50|1794.81
20:55:51|1794.8
20:55:53|1794.8
20:55:54|1794.8
20:55:56|1794.8
20:55:56|1794.8
20:55:58|1794.8
20:55:59|1794.8
20:56:00|1794.81
20:56:01|1794.8
20:56:02|1794.8
20:56:04|1794.5
20:56:05|1794.22
20:56:06|1794.21
20:56:08|1794.21
20:56:09|1794.22
20:56:11|1794.81
20:56:11|1795.14
20:56:13|1795.18
20:56:14|1795.18
20:56:15|1795.18
20:56:16|1795.18
20:56:18|1795.21
20:56:19|1795.21
20:56:19|1795.21
20:56:20|1795.21
20:56:22|1795.22
20:56:22|1795.21
20:56:23|1795.21
20:56:24|1795.22
20:56:26|1795.48
20:56:27|1795.21
20:56:28|1794.68
20:56:29|1794.68
20:56:30|1794.67
20:56:31|1794.68
20:56:32|1794.68
20:56:33|1794.68
20:56:34|1794.68
20:56:35|1794.67
20:56:36|1794.67
20:56:37|1794.56
20:56:38|1794.56
20:56:39|1794.36
20:56:40|1793.97
20:56:41|1793.97
20:56:42|1793.97
20:56:43|1793.76
20:56:44|1793.58
20:56:45|1793.58
20:56:46|1793.58
20:56:47|1793.58
20:56:48|1793.32
20:56:49|1793.32
20:56:50|1793.32
20:56:51|1793.32
20:56:52|1793.33
20:56:54|1793.32
20:56:55|1793.23
20:56:56|1793.23
20:56:57|1793.23
20:56:58|1793.4
20:56:59|1793.4
20:57:00|1793.4
20:57:01|1793.42
20:57:02|1793.62
20:57:03|1793.62
20:57:04|1793.62
20:57:06|1793.64
20:57:08|1793.64
20:57:08|1793.64
20:57:09|1793.63
20:57:10|1793.63
20:57:11|1793.63
20:57:12|1793.94
20:57:14|1793.95
20:57:15|1793.95
20:57:16|1793.81
20:57:17|1793.53
20:57:18|1793.11
20:57:19|1792.88
20:57:20|1793.08
20:57:21|1793.39
20:57:22|1793.94
20:57:23|1794.14
20:57:24|1794.55
20:57:25|1794.55
20:57:26|1794.67
20:57:27|1794.67
20:57:28|1794.67
20:57:29|1794.68
20:57:30|1794.68
20:57:31|1794.67
20:57:32|1793.95
20:57:33|1793.95
20:57:34|1793.95
20:57:35|1793.95
20:57:36|1793.95
20:57:37|1793.94
20:57:38|1794.25
20:57:39|1794.64
20:57:40|1795.14
20:57:41|1795.14
20:57:42|1795.14
20:57:43|1795.14
20:57:44|1795.15
20:57:45|1795.15
20:57:46|1795.15
20:57:48|1794.94
20:57:48|1794.94
20:57:49|1794.85
20:57:50|1794.85
20:57:51|1794.84
20:57:53|1794.66
20:57:54|1794.66
20:57:55|1794.66
20:57:56|1794.66
20:57:57|1794.66
20:57:58|1794.66
20:57:59|1794.66
20:58:00|1794.66
20:58:01|1794.65
20:58:02|1794.65
20:58:03|1794.55
20:58:04|1794.55
20:58:06|1794.43
20:58:07|1794.43
20:58:09|1794.42
20:58:09|1794.43
20:58:10|1794.46
20:58:11|1794.46
20:58:13|1794.45
20:58:14|1794.46
20:58:16|1794.46
20:58:16|1794.46
20:58:18|1794.46
20:58:19|1794.45
20:58:19|1794.45
20:58:21|1794.45
20:58:21|1794.45
20:58:23|1794.93
20:58:24|1794.57
20:58:25|1794.57
20:58:26|1794.58
20:58:26|1794.58
20:58:27|1794.58
20:58:29|1794.59
20:58:30|1794.59
20:58:31|1794.59
20:58:32|1794.59
20:58:33|1794.58
20:58:34|1794.61
20:58:35|1794.61
20:58:36|1794.61
20:58:37|1794.61
20:58:38|1794.64
20:58:39|1794.64
20:58:40|1794.64
20:58:41|1794.64
20:58:42|1794.64
20:58:43|1794.63
20:58:44|1794.64
20:58:45|1794.64
20:58:46|1794.64
20:58:47|1794.64
20:58:48|1794.63
20:58:49|1794.63
20:58:50|1794.63
20:58:51|1794.64
20:58:52|1794.67
20:58:53|1794.67
20:58:54|1794.67
20:58:56|1794.67
20:58:58|1794.79
20:58:59|1794.78
20:59:00|1794.79
20:59:01|1794.71
20:59:02|1794.71
20:59:04|1794.72
20:59:05|1794.71
20:59:06|1794.46
20:59:08|1794.12
20:59:09|1794.12
20:59:10|1794.1
20:59:12|1794.1
20:59:13|1794.09
20:59:14|1794.09
20:59:15|1794.09
20:59:16|1794.09
20:59:17|1794.53
20:59:17|1794.56
20:59:19|1794.74
20:59:20|1794.96
20:59:21|1794.93
20:59:22|1794.82
20:59:23|1794.78
20:59:24|1794.75
20:59:24|1794.72
20:59:26|1794.72
20:59:27|1794.72
20:59:28|1794.72
20:59:29|1794.72
20:59:30|1794.8
20:59:31|1795.
20:59:32|1795.69
20:59:33|1795.74
20:59:34|1795.74
20:59:35|1795.74
20:59:35|1795.74
20:59:37|1795.74
20:59:38|1795.74
20:59:39|1795.75
20:59:40|1795.75
20:59:41|1795.74
20:59:42|1795.74
20:59:42|1795.25
20:59:44|1794.93
20:59:45|1794.8
20:59:47|1794.8
20:59:47|1794.8
20:59:48|1794.8
20:59:49|1794.8
20:59:50|1794.8
20:59:51|1794.8
20:59:52|1794.79
20:59:53|1794.81
20:59:54|1794.95
20:59:56|1795.25
20:59:57|1795.26
20:59:58|1795.25
20:59:59|1795.25
21:00:01|1795.24
21:00:02|1795.25
21:00:02|1794.95
21:00:04|1794.92
21:00:05|1794.8
21:00:06|1794.79
21:00:08|1795.24
21:00:09|1795.25
21:00:09|1795.24
21:00:11|1795.4
21:00:12|1795.73
21:00:12|1795.73
21:00:14|1795.73
21:00:15|1795.56
21:00:16|1795.42
21:00:17|1795.05
21:00:18|1794.81
21:00:19|1795.35
21:00:20|1795.35
21:00:20|1795.35
21:00:22|1795.37
21:00:23|1795.73
21:00:24|1795.73
21:00:24|1795.73
21:00:25|1795.73
21:00:27|1795.73
21:00:28|1795.73
21:00:29|1795.73
21:00:30|1795.74
21:00:31|1795.74
21:00:32|1795.74
21:00:33|1795.75
21:00:34|1795.75
21:00:34|1795.75
21:00:36|1795.75
21:00:37|1795.75
21:00:38|1795.96
21:00:39|1795.96
21:00:39|1795.97
21:00:40|1795.96
21:00:42|1796.
21:00:43|1796.
21:00:43|1796.
21:00:45|1796.14
21:00:46|1796.14
21:00:47|1796.15
21:00:48|1795.84
21:00:49|1795.36
21:00:50|1795.35
21:00:51|1795.36
21:00:52|1795.31
21:00:53|1795.31
21:00:53|1795.28
21:00:55|1795.23
21:00:57|1794.71
21:00:59|1794.72
21:01:00|1794.72
21:01:02|1794.37
21:01:04|1794.37
21:01:05|1794.36
21:01:06|1794.37
21:01:07|1794.16
21:01:09|1794.01
21:01:10|1794.01
21:01:11|1794.01
21:01:11|1794.
21:01:12|1794.01
21:01:14|1794.01
21:01:14|1794.01
21:01:16|1794.
21:01:17|1794.01
21:01:18|1794.02
21:01:19|1794.05
21:01:20|1794.05
21:01:21|1794.09
21:01:22|1794.21
21:01:23|1794.4
21:01:24|1794.72
21:01:25|1794.72
21:01:26|1794.71
21:01:27|1794.71
21:01:28|1794.71
21:01:29|1794.8
21:01:30|1794.8
21:01:31|1794.81
21:01:32|1794.81
21:01:33|1794.81
21:01:34|1794.81
21:01:35|1794.8
21:01:36|1794.8
21:01:37|1794.81
21:01:38|1794.81
21:01:39|1794.8
21:01:40|1794.8
21:01:41|1794.8
21:01:42|1794.8
21:01:43|1794.81
21:01:44|1794.8
21:01:45|1794.8
21:01:46|1794.78
21:01:47|1794.68
21:01:48|1794.68
21:01:49|1794.67
21:01:50|1794.68
21:01:51|1794.67
21:01:52|1794.67
21:01:53|1794.67
21:01:54|1794.68
21:01:55|1794.68
21:01:56|1794.68
21:01:57|1794.81
21:01:59|1795.19
21:02:00|1795.2
21:02:01|1794.93
21:02:03|1794.94
21:02:04|1794.94
21:02:05|1794.94
21:02:06|1794.94
21:02:07|1794.94
21:02:08|1794.94
21:02:09|1794.94
21:02:10|1794.94
21:02:11|1794.94
21:02:12|1794.94
21:02:13|1794.94
21:02:14|1794.94
21:02:15|1794.94
21:02:16|1794.93
21:02:17|1794.93
21:02:18|1794.36
21:02:19|1794.36
21:02:21|1793.97
21:02:22|1793.97
21:02:23|1793.97
21:02:24|1793.97
21:02:25|1793.73
21:02:26|1793.73
21:02:27|1793.73
21:02:27|1793.73
21:02:29|1793.72
21:02:30|1793.72
21:02:31|1793.71
21:02:32|1793.71
21:02:33|1793.69
21:02:34|1793.69
21:02:35|1793.7
21:02:36|1793.69
21:02:37|1793.69
21:02:38|1793.69
21:02:39|1793.7
21:02:40|1793.69
21:02:41|1793.7
21:02:42|1793.7
21:02:43|1793.7
21:02:44|1793.69
21:02:45|1794.03
21:02:46|1794.09
21:02:47|1794.09
21:02:48|1794.09
21:02:49|1794.09
21:02:51|1794.09
21:02:51|1794.09
21:02:52|1794.09
21:02:53|1794.09
21:02:54|1794.08
21:02:55|1794.09
21:02:56|1794.08
21:02:57|1794.08
21:02:58|1794.09
21:03:00|1794.08
21:03:02|1794.08
21:03:03|1794.09
21:03:05|1793.66
21:03:06|1793.68
21:03:08|1793.69
21:03:09|1793.7
21:03:11|1793.7
21:03:11|1793.7
21:03:13|1793.7
21:03:14|1793.7
21:03:15|1793.7
21:03:16|1793.7
21:03:17|1793.7
21:03:18|1793.7
21:03:19|1793.69
21:03:20|1793.69
21:03:21|1793.69
21:03:22|1793.69
21:03:23|1793.69
21:03:24|1793.73
21:03:25|1793.73
21:03:26|1793.73
21:03:28|1794.22
21:03:29|1794.21
21:03:30|1794.21
21:03:31|1794.21
21:03:32|1794.21
21:03:33|1794.21
21:03:34|1794.21
21:03:35|1794.21
21:03:36|1794.21
21:03:37|1794.21
21:03:38|1793.94
21:03:40|1793.94
21:03:41|1793.92
21:03:42|1793.92
21:03:43|1793.78
21:03:43|1793.78
21:03:45|1793.78
21:03:46|1793.78
21:03:48|1793.78
21:03:48|1793.78
21:03:49|1793.78
21:03:50|1793.78
21:03:51|1793.78
21:03:52|1793.9
21:03:53|1793.91
21:03:54|1793.91
21:03:55|1793.96
21:03:56|1793.96
21:03:57|1793.96
21:03:58|1794.23
21:04:00|1794.28
21:04:02|1794.3
21:04:04|1794.3
21:04:05|1794.32
21:04:06|1794.32
21:04:07|1794.31
21:04:09|1794.31
21:04:10|1794.31
21:04:11|1794.31
21:04:12|1794.31
21:04:13|1794.32
21:04:14|1794.32
21:04:15|1794.32
21:04:16|1794.32
21:04:18|1794.32
21:04:19|1794.32
21:04:20|1794.32
21:04:21|1794.32
21:04:21|1794.32
21:04:23|1794.32
21:04:23|1794.32
21:04:24|1794.32
21:04:25|1794.32
21:04:26|1794.32
21:04:27|1794.35
21:04:29|1794.83
21:04:29|1794.67
21:04:31|1794.68
21:04:32|1794.68
21:04:33|1794.67
21:04:33|1794.67
21:04:34|1794.67
21:04:35|1794.67
21:04:36|1794.67
21:04:37|1794.68
21:04:39|1794.68
21:04:39|1794.67
21:04:40|1794.67
21:04:41|1794.68
21:04:42|1794.68
21:04:43|1794.68
21:04:44|1794.68
21:04:45|1794.68
21:04:46|1794.68
21:04:48|1794.68
21:04:48|1794.67
21:04:49|1794.68
21:04:50|1794.68
21:04:51|1794.68
21:04:52|1794.68
21:04:53|1794.68
21:04:55|1794.68
21:04:56|1794.68
21:04:56|1794.67
21:04:58|1794.67
21:04:59|1794.68
21:05:00|1794.68
21:05:01|1794.68
21:05:03|1794.68
21:05:05|1794.68
21:05:06|1794.68
21:05:07|1794.68
21:05:08|1794.68
21:05:09|1794.68
21:05:10|1794.68
21:05:11|1794.68
21:05:12|1794.68
21:05:13|1794.68
21:05:14|1794.68
21:05:15|1794.68
21:05:16|1794.68
21:05:17|1794.68
21:05:18|1794.68
21:05:19|1794.68
21:05:20|1794.68
21:05:21|1794.68
21:05:22|1794.68
21:05:23|1794.68
21:05:24|1794.68
21:05:25|1794.68
21:05:26|1794.68
21:05:27|1794.68
21:05:28|1794.67
21:05:29|1794.68
21:05:30|1794.69
21:05:31|1794.69
21:05:32|1794.76
21:05:33|1795.14
21:05:34|1795.67
21:05:35|1795.67
21:05:36|1795.67
21:05:37|1795.32
21:05:38|1795.33
21:05:39|1795.33
21:05:40|1795.33
21:05:41|1795.32
21:05:42|1795.32
21:05:43|1795.32
21:05:45|1795.32
21:05:46|1795.33
21:05:47|1795.33
21:05:48|1795.33
21:05:49|1795.33
21:05:50|1795.33
21:05:51|1795.33
21:05:52|1795.33
21:05:53|1795.33
21:05:54|1795.33
21:05:55|1795.33
21:05:55|1795.19
21:05:58|1795.19
21:05:58|1795.19
21:05:59|1794.98
21:06:00|1794.95
21:06:02|1794.33
21:06:03|1794.18
21:06:05|1794.18
21:06:06|1794.18
21:06:07|1794.18
21:06:08|1794.21
21:06:09|1794.4
21:06:10|1794.41
21:06:12|1794.41
21:06:14|1794.4
21:06:15|1794.4
21:06:15|1794.4
21:06:17|1794.39
21:06:18|1794.39
21:06:19|1794.39
21:06:20|1794.39
21:06:21|1794.39
21:06:22|1794.39
21:06:23|1794.39
21:06:24|1794.39
21:06:25|1794.39
21:06:26|1794.4
21:06:27|1794.4
21:06:28|1794.4
21:06:29|1794.4
21:06:30|1794.4
21:06:31|1794.4
21:06:33|1794.4
21:06:33|1794.4
21:06:34|1794.4
21:06:36|1794.4
21:06:37|1794.4
21:06:38|1794.39
21:06:39|1794.39
21:06:39|1794.4
21:06:41|1794.39
21:06:42|1794.48
21:06:43|1794.62
21:06:44|1794.62
21:06:44|1794.62
21:06:46|1794.72
21:06:47|1794.72
21:06:48|1794.73
21:06:49|1794.74
21:06:50|1794.74
21:06:51|1794.74
21:06:52|1794.74
21:06:53|1794.74
21:06:54|1794.74
21:06:55|1794.73
21:06:55|1794.74
21:06:56|1794.74
21:06:58|1794.74
21:06:59|1794.73
21:07:00|1794.73
21:07:01|1794.74
21:07:02|1794.74
21:07:03|1794.74
21:07:05|1794.74
21:07:07|1794.74
21:07:08|1794.74
21:07:09|1794.73
21:07:10|1794.73
21:07:12|1794.71
21:07:12|1794.71
21:07:14|1794.71
21:07:15|1794.71
21:07:17|1794.71
21:07:18|1794.71
21:07:19|1794.71
21:07:21|1794.71
21:07:22|1794.71
21:07:23|1794.72
21:07:23|1794.71
21:07:24|1794.71
21:07:25|1794.71
21:07:26|1794.71
21:07:27|1794.71
21:07:29|1794.71
21:07:30|1794.71
21:07:31|1794.71
21:07:32|1794.71
21:07:33|1794.71
21:07:34|1794.71
21:07:35|1794.71
21:07:36|1794.71
21:07:37|1794.72
21:07:38|1794.72
21:07:39|1794.72
21:07:40|1794.72
21:07:41|1794.71
21:07:42|1794.72
21:07:43|1794.72
21:07:44|1794.71
21:07:45|1794.71
21:07:46|1794.82
21:07:47|1795.1
21:07:48|1795.1
21:07:49|1795.14
21:07:50|1795.15
21:07:51|1795.14
21:07:52|1795.14
21:07:53|1795.14
21:07:54|1795.15
21:07:55|1795.15
21:07:56|1795.15
21:07:57|1795.15
21:07:58|1795.15
21:07:59|1795.15
21:08:00|1795.15
21:08:01|1795.15
21:08:02|1795.15
21:08:03|1795.15
21:08:05|1795.2
21:08:06|1795.21
21:08:06|1795.21
21:08:08|1795.2
21:08:09|1795.2
21:08:10|1795.2
21:08:12|1795.2
21:08:12|1795.2
21:08:14|1795.2
21:08:15|1795.2
21:08:15|1795.2
21:08:17|1795.2
21:08:18|1795.2
21:08:19|1795.2
21:08:20|1795.2
21:08:21|1795.2
21:08:22|1795.2
21:08:23|1795.2
21:08:25|1795.21
21:08:26|1795.21
21:08:28|1795.21
21:08:28|1795.21
21:08:30|1795.2
21:08:31|1795.2
21:08:32|1795.2
21:08:33|1795.2
21:08:34|1795.18
21:08:35|1795.18
21:08:36|1795.18
21:08:37|1795.18
21:08:38|1795.18
21:08:39|1795.04
21:08:41|1795.04
21:08:42|1795.04
21:08:43|1795.05
21:08:44|1795.05
21:08:45|1795.05
21:08:46|1794.95
21:08:47|1794.95
21:08:47|1794.95
21:08:49|1794.95
21:08:50|1794.95
21:08:50|1794.95
21:08:51|1794.95
21:08:52|1794.93
21:08:54|1794.93
21:08:55|1794.93
21:08:56|1794.93
21:08:57|1794.93
21:08:58|1794.93
21:08:59|1794.93
21:09:00|1794.75
21:09:02|1794.76
21:09:03|1794.75
21:09:04|1794.75
21:09:06|1794.75
21:09:07|1794.76
21:09:09|1794.76
21:09:11|1794.76
21:09:12|1794.76
21:09:13|1794.75
21:09:14|1794.75
21:09:15|1794.75
21:09:17|1794.75
21:09:18|1794.75
21:09:19|1794.75
21:09:20|1794.78
21:09:21|1794.87
21:09:22|1794.87
21:09:23|1794.87
21:09:24|1794.87
21:09:25|1794.87
21:09:26|1794.87
21:09:27|1794.88
21:09:28|1794.88
21:09:29|1794.88
21:09:30|1794.87
21:09:31|1794.87
21:09:32|1794.87
21:09:33|1794.87
21:09:34|1794.87
21:09:35|1794.87
21:09:36|1794.87
21:09:37|1794.87
21:09:38|1794.88
21:09:39|1794.88
21:09:40|1794.88
21:09:41|1794.88
21:09:42|1795.18
21:09:43|1795.26
21:09:44|1795.26
21:09:45|1795.26
21:09:46|1795.26
21:09:47|1795.27
21:09:48|1795.27
21:09:49|1795.27
21:09:50|1795.26
21:09:51|1795.26
21:09:52|1795.26
21:09:53|1795.26
21:09:54|1795.27
21:09:55|1795.27
21:09:56|1795.27
21:09:57|1795.27
21:09:58|1795.27
21:09:59|1795.27
21:10:00|1795.27
21:10:01|1795.27
21:10:02|1795.27
21:10:03|1795.49
21:10:04|1795.84
21:10:06|1795.85
21:10:08|1795.84
21:10:10|1795.85
21:10:10|1795.85
21:10:12|1795.85
21:10:14|1795.86
21:10:14|1795.86
21:10:16|1795.86
21:10:17|1795.85
21:10:18|1795.85
21:10:19|1795.86
21:10:20|1795.86
21:10:21|1795.86
21:10:22|1795.85
21:10:23|1795.85
21:10:24|1795.86
21:10:25|1795.86
21:10:26|1795.86
21:10:27|1795.86
21:10:29|1795.19
21:10:30|1795.19
21:10:31|1795.19
21:10:32|1795.19
21:10:32|1795.19
21:10:34|1795.16
21:10:35|1795.17
21:10:36|1795.17
21:10:36|1795.17
21:10:38|1795.17
21:10:39|1795.17
21:10:39|1795.17
21:10:41|1795.17
21:10:41|1795.17
21:10:43|1795.17
21:10:44|1795.17
21:10:45|1795.17
21:10:45|1795.17
21:10:47|1795.16
21:10:48|1795.16
21:10:49|1795.16
21:10:50|1795.16
21:10:51|1795.17
21:10:52|1795.16
21:10:53|1795.16
21:10:54|1795.17
21:10:55|1795.17
21:10:56|1795.17
21:10:57|1795.17
21:10:58|1795.16
21:10:59|1795.16
21:11:00|1795.17
21:11:01|1795.15
21:11:02|1795.14
21:11:03|1795.17
21:11:04|1795.46
21:11:05|1795.46
21:11:06|1795.66
21:11:08|1795.67
21:11:10|1795.67
21:11:11|1795.67
21:11:12|1795.66
21:11:13|1795.66
21:11:14|1795.66
21:11:15|1795.66
21:11:17|1795.67
21:11:18|1795.67
21:11:19|1795.64
21:11:20|1795.57
21:11:21|1795.57
21:11:22|1795.17
21:11:23|1795.17
21:11:24|1795.02
21:11:25|1795.02
21:11:26|1795.02
21:11:27|1795.02
21:11:28|1795.02
21:11:29|1795.05
21:11:30|1795.13
21:11:32|1795.16
21:11:33|1795.16
21:11:34|1795.16
21:11:35|1795.16
21:11:36|1795.17
21:11:37|1795.52
21:11:38|1795.52
21:11:39|1795.59
21:11:40|1795.59
21:11:41|1795.59
21:11:42|1795.97
21:11:43|1795.97
21:11:44|1796.
21:11:45|1796.
21:11:46|1796.
21:11:46|1796.
21:11:48|1796.26
21:11:49|1796.25
21:11:50|1796.49
21:11:51|1796.49
21:11:52|1796.49
21:11:53|1796.5
21:11:53|1796.5
21:11:55|1796.5
21:11:56|1796.51
21:11:57|1796.99
21:11:58|1797.35
21:12:00|1796.8
21:12:01|1797.02
21:12:02|1797.01
21:12:02|1797.01
21:12:04|1797.01
21:12:05|1797.01
21:12:05|1796.96
21:12:07|1796.95
21:12:08|1796.95
21:12:10|1796.95
21:12:12|1796.95
21:12:12|1796.95
21:12:14|1796.95
21:12:16|1796.93
21:12:16|1796.93
21:12:17|1796.87
21:12:18|1796.87
21:12:19|1796.87
21:12:20|1796.87
21:12:22|1796.87
21:12:23|1796.89
21:12:24|1797.9
21:12:25|1797.9
21:12:27|1797.9
21:12:28|1798.15
21:12:29|1798.16
21:12:29|1798.29
21:12:31|1798.29
21:12:32|1798.37
21:12:33|1798.37
21:12:34|1798.38
21:12:35|1798.38
21:12:36|1798.38
21:12:37|1798.03
21:12:38|1797.9
21:12:39|1797.68
21:12:40|1797.68
21:12:41|1797.91
21:12:42|1797.45
21:12:43|1797.45
21:12:44|1797.34
21:12:45|1797.35
21:12:46|1797.34
21:12:47|1797.34
21:12:48|1797.34
21:12:49|1797.33
21:12:50|1797.29
21:12:51|1797.2
21:12:53|1797.35
21:12:54|1797.35
21:12:54|1797.35
21:12:55|1797.36
21:12:57|1797.36
21:12:58|1797.35
21:12:59|1797.35
21:13:00|1797.36
21:13:01|1797.36
21:13:03|1797.36
21:13:04|1797.35
21:13:05|1797.35
21:13:06|1797.36
21:13:07|1797.91
21:13:08|1797.91
21:13:09|1797.91
21:13:11|1797.91
21:13:12|1797.91
21:13:14|1797.91
21:13:15|1797.91
21:13:16|1797.91
21:13:18|1797.57
21:13:18|1797.42
21:13:19|1797.42
21:13:21|1797.18
21:13:23|1797.19
21:13:23|1797.19
21:13:25|1797.19
21:13:26|1797.19
21:13:26|1797.19
21:13:28|1797.19
21:13:28|1797.19
21:13:30|1798.14
21:13:31|1797.88
21:13:32|1797.88
21:13:33|1797.88
21:13:34|1797.88
21:13:36|1797.88
21:13:36|1798.13
21:13:37|1798.13
21:13:38|1798.13
21:13:40|1797.92
21:13:41|1797.92
21:13:42|1797.89
21:13:43|1797.89
21:13:44|1797.89
21:13:45|1797.88
21:13:45|1797.88
21:13:47|1797.88
21:13:48|1797.88
21:13:49|1797.88
21:13:49|1798.11
21:13:51|1798.11
21:13:51|1798.14
21:13:53|1798.15
21:13:54|1798.15
21:13:55|1798.15
21:13:56|1798.15
21:13:56|1798.15
21:13:58|1798.15
21:13:59|1798.16
21:13:59|1798.16
21:14:00|1798.26
21:14:01|1798.27
21:14:03|1798.26
21:14:04|1797.95
21:14:05|1797.92
21:14:06|1797.92
21:14:07|1797.92
21:14:09|1797.89
21:14:10|1797.9
21:14:12|1797.9
21:14:12|1798.2
21:14:14|1798.38
21:14:15|1798.35
21:14:16|1798.14
21:14:17|1798.14
21:14:18|1798.14
21:14:19|1798.14
21:14:20|1798.14
21:14:21|1798.14
21:14:22|1798.14
21:14:23|1798.13
21:14:24|1798.13
21:14:25|1798.13
21:14:27|1798.14
21:14:28|1798.14
21:14:28|1797.84
21:14:29|1797.84
21:14:30|1797.84
21:14:32|1797.84
21:14:33|1797.85
21:14:34|1797.85
21:14:34|1798.14
21:14:36|1798.14
21:14:37|1798.13
21:14:37|1798.25
21:14:38|1798.45
21:14:39|1798.44
21:14:41|1798.44
21:14:42|1798.44
21:14:42|1798.39
21:14:44|1798.12
21:14:44|1798.11
21:14:46|1798.11
21:14:47|1798.12
21:14:47|1798.12
21:14:49|1798.12
21:14:49|1798.12
21:14:51|1798.12
21:14:52|1798.12
21:14:53|1798.12
21:14:55|1798.19
21:14:56|1798.18
21:14:58|1798.19
21:14:58|1798.19
21:15:00|1798.19
21:15:00|1798.19
21:15:02|1798.19
21:15:03|1798.19
21:15:05|1798.19
21:15:06|1798.19
21:15:07|1797.98
21:15:08|1798.09
21:15:09|1798.09
21:15:10|1798.09
21:15:12|1798.08
21:15:13|1798.99
21:15:15|1799.
21:15:17|1799.5
21:15:17|1799.5
21:15:19|1799.5
21:15:20|1799.49
21:15:21|1799.49
21:15:23|1799.5
21:15:23|1799.5
21:15:24|1799.26
21:15:26|1799.25
21:15:26|1799.25
21:15:27|1799.26
21:15:29|1799.26
21:15:30|1799.26
21:15:32|1799.25
21:15:32|1799.26
21:15:34|1799.05
21:15:34|1799.02
21:15:35|1799.02
21:15:37|1799.01
21:15:38|1799.01
21:15:38|1799.01
21:15:40|1799.01
21:15:41|1799.02
21:15:41|1799.02
21:15:42|1799.03
21:15:43|1799.05
21:15:44|1799.05
21:15:45|1799.04
21:15:47|1799.05
21:15:47|1799.02
21:15:49|1799.04
21:15:49|1799.05
21:15:50|1799.05
21:15:52|1799.05
21:15:53|1799.04
21:15:54|1799.04
21:15:54|1799.05
21:15:55|1799.05
21:15:56|1799.05
21:15:58|1799.04
21:15:59|1799.04
21:15:59|1799.04
21:16:01|1799.02
21:16:01|1799.02
21:16:02|1799.02
21:16:03|1799.02
21:16:05|1799.02
21:16:06|1799.02
21:16:06|1799.03
21:16:07|1798.92
21:16:08|1798.92
21:16:10|1798.64
21:16:11|1798.64
21:16:11|1798.64
21:16:13|1798.64
21:16:14|1798.64
21:16:15|1798.64
21:16:16|1798.65
21:16:18|1798.65
21:16:19|1798.64
21:16:20|1798.64
21:16:21|1798.65
21:16:23|1798.65
21:16:23|1798.65
21:16:25|1798.65
21:16:26|1798.64
21:16:28|1798.36
21:16:28|1798.37
21:16:29|1798.37
21:16:30|1798.37
21:16:31|1798.37
21:16:32|1798.35
21:16:33|1798.31
21:16:34|1798.31
21:16:35|1798.31
21:16:37|1798.31
21:16:38|1798.29
21:16:38|1798.27
21:16:39|1798.27
21:16:40|1798.27
21:16:42|1798.27
21:16:43|1798.26
21:16:44|1798.26
21:16:45|1798.26
21:16:46|1798.26
21:16:46|1798.26
21:16:47|1798.26
21:16:49|1798.26
21:16:50|1798.27
21:16:51|1798.27
21:16:52|1798.27
21:16:53|1798.27
21:16:54|1798.25
21:16:55|1798.24
21:16:56|1797.95
21:16:57|1797.95
21:16:58|1797.95
21:16:59|1797.95
21:17:00|1797.94
21:17:01|1797.94
21:17:02|1797.95
21:17:03|1797.86
21:17:04|1797.86
21:17:05|1797.86
21:17:07|1797.87
21:17:08|1797.87
21:17:09|1797.87
21:17:10|1797.87
21:17:11|1797.87
21:17:12|1797.87
21:17:14|1797.86
21:17:15|1797.86
21:17:17|1797.87
21:17:17|1797.87
21:17:19|1797.87
21:17:20|1797.87
21:17:21|1798.36
21:17:22|1798.36
21:17:23|1798.36
21:17:24|1798.36
21:17:25|1798.36
21:17:26|1798.35
21:17:28|1798.35
21:17:29|1798.23
21:17:31|1798.23
21:17:32|1798.22
21:17:33|1798.22
21:17:35|1798.15
21:17:37|1798.15
21:17:38|1798.16
21:17:39|1798.16
21:17:40|1798.16
21:17:42|1798.15
21:17:43|1798.16
21:17:43|1797.99
21:17:45|1797.99
21:17:45|1797.99
21:17:47|1797.89
21:17:48|1797.89
21:17:49|1797.89
21:17:50|1797.89
21:17:51|1797.89
21:17:52|1797.89
21:17:52|1797.89
21:17:53|1797.89
21:17:54|1797.89
21:17:55|1797.89
21:17:57|1797.89
21:17:57|1797.89
21:17:59|1797.89
21:18:00|1797.89
21:18:00|1797.89
21:18:03|1797.89
21:18:04|1797.89
21:18:05|1797.89
21:18:06|1797.89
21:18:07|1797.89
21:18:08|1797.89
21:18:09|1797.89
21:18:10|1797.89
21:18:11|1797.88
21:18:12|1798.16
21:18:13|1798.16
21:18:15|1798.16
21:18:16|1798.27
21:18:17|1798.27
21:18:18|1798.27
21:18:19|1798.27
21:18:21|1798.27
21:18:22|1798.27
21:18:23|1798.27
21:18:24|1798.28
21:18:26|1798.28
21:18:26|1798.28
21:18:27|1798.28
21:18:28|1798.28
21:18:29|1798.27
21:18:31|1798.27
21:18:32|1798.26
21:18:33|1798.26
21:18:34|1798.25
21:18:35|1798.26
21:18:36|1798.26
21:18:37|1798.26
21:18:38|1798.26
21:18:39|1798.26
21:18:40|1798.26
21:18:41|1798.26
21:18:42|1798.26
21:18:43|1798.26
21:18:44|1798.26
21:18:45|1798.26
21:18:46|1798.26
21:18:47|1798.26
21:18:48|1798.26
21:18:49|1798.26
21:18:50|1798.26
21:18:51|1798.25
21:18:52|1798.25
21:18:53|1798.22
21:18:54|1798.22
21:18:56|1798.22
21:18:57|1798.22
21:18:57|1798.22
21:18:58|1798.21
21:19:00|1798.21
21:19:01|1798.21
21:19:02|1798.12
21:19:02|1797.9
21:19:04|1797.9
21:19:05|1797.9
21:19:06|1797.9
21:19:07|1797.9
21:19:08|1797.89
21:19:09|1797.89
21:19:10|1797.89
21:19:11|1797.88
21:19:12|1797.88
21:19:13|1797.88
21:19:14|1797.88
21:19:15|1797.88
21:19:17|1797.88
21:19:19|1798.22
21:19:20|1798.22
21:19:21|1798.22
21:19:22|1798.22
21:19:24|1798.21
21:19:25|1798.21
21:19:27|1798.21
21:19:27|1798.21
21:19:28|1798.21
21:19:29|1798.21
21:19:31|1798.22
21:19:31|1798.22
21:19:32|1798.21
21:19:34|1798.08
21:19:35|1798.08
21:19:36|1798.09
21:19:37|1798.09
21:19:38|1798.08
21:19:39|1798.08
21:19:41|1798.08
21:19:42|1798.08
21:19:43|1798.08
21:19:44|1798.08
21:19:45|1798.09
21:19:46|1798.09
21:19:46|1798.09
21:19:48|1798.09
21:19:48|1798.09
21:19:51|1798.09
21:19:51|1798.09
21:19:52|1798.08
21:19:53|1798.08
21:19:55|1798.09
21:19:55|1798.09
21:19:57|1798.09
21:19:58|1798.08
21:19:59|1798.08
21:20:00|1798.08
21:20:01|1798.07
21:20:03|1798.07
21:20:04|1798.07
21:20:05|1798.07
21:20:06|1798.07
21:20:07|1798.06
21:20:08|1798.06
21:20:09|1798.07
21:20:10|1798.07
21:20:11|1798.06
21:20:12|1798.06
21:20:13|1798.06
21:20:14|1798.06
21:20:15|1798.06
21:20:17|1798.06
21:20:18|1798.06
21:20:19|1798.06
21:20:21|1798.07
21:20:23|1798.07
21:20:24|1798.06
21:20:24|1798.06
21:20:25|1798.06
21:20:26|1798.06
21:20:27|1798.07
21:20:28|1798.07
21:20:29|1798.07
21:20:30|1798.07
21:20:31|1798.07
21:20:32|1798.06
21:20:33|1798.05
21:20:35|1798.05
21:20:36|1798.04
21:20:37|1798.04
21:20:38|1797.98
21:20:39|1797.77
21:20:40|1797.77
21:20:41|1797.78
21:20:42|1797.77
21:20:43|1797.77
21:20:45|1797.77
21:20:46|1797.77
21:20:46|1797.77
21:20:47|1797.77
21:20:49|1797.77
21:20:50|1797.77
21:20:50|1797.77
21:20:52|1797.78
21:20:52|1797.78
21:20:53|1797.78
21:20:54|1797.78
21:20:56|1797.78
21:20:57|1797.77
21:20:58|1797.78
21:20:58|1797.78
21:20:59|1797.78
21:21:01|1797.78
21:21:02|1797.78
21:21:03|1797.77
21:21:04|1797.77
21:21:04|1797.77
21:21:06|1797.77
21:21:06|1797.77
21:21:08|1797.77
21:21:09|1797.77
21:21:10|1797.77
21:21:11|1797.77
21:21:12|1797.78
21:21:13|1797.78
21:21:14|1797.78
21:21:14|1797.78
21:21:15|1797.78
21:21:17|1797.77
21:21:19|1797.5
21:21:20|1797.5
21:21:21|1797.51
21:21:23|1797.51
21:21:23|1797.5
21:21:25|1797.13
21:21:26|1797.
21:21:27|1797.
21:21:29|1797.01
21:21:30|1797.01
21:21:31|1796.94
21:21:32|1796.86
21:21:33|1796.85
21:21:34|1796.7
21:21:35|1796.38
21:21:36|1796.38
21:21:37|1796.38
21:21:38|1796.38
21:21:39|1796.38
21:21:40|1796.32
21:21:41|1796.32
21:21:42|1796.32
21:21:43|1796.31
21:21:45|1796.32
21:21:45|1796.31
21:21:47|1796.32
21:21:47|1796.72
21:21:48|1796.72
21:21:49|1796.72
21:21:50|1796.72
21:21:51|1796.72
21:21:52|1796.91
21:21:53|1796.91
21:21:54|1796.91
21:21:55|1796.92
21:21:56|1796.92
21:21:57|1796.92
21:21:58|1796.92
21:21:59|1796.91
21:22:00|1796.86
21:22:01|1796.87
21:22:02|1796.87
21:22:03|1796.87
21:22:05|1796.86
21:22:06|1796.87
21:22:07|1796.87
21:22:08|1796.87
21:22:08|1796.87
21:22:09|1796.78
21:22:11|1796.78
21:22:12|1796.78
21:22:13|1796.78
21:22:14|1796.71
21:22:15|1796.71
21:22:16|1796.71
21:22:17|1796.71
21:22:19|1796.77
21:22:19|1796.77
21:22:21|1796.77
21:22:23|1796.84
21:22:25|1796.84
21:22:25|1796.84
21:22:26|1796.84
21:22:27|1796.84
21:22:28|1796.85
21:22:29|1796.85
21:22:31|1796.84
21:22:32|1796.85
21:22:33|1796.85
21:22:34|1796.85
21:22:35|1796.85
21:22:36|1796.85
21:22:37|1796.84
21:22:38|1796.84
21:22:39|1796.84
21:22:40|1796.84
21:22:42|1796.85
21:22:42|1796.84
21:22:43|1796.84
21:22:44|1796.84
21:22:46|1796.84
21:22:46|1796.84
21:22:48|1796.84
21:22:49|1796.85
21:22:49|1796.85
21:22:50|1796.85
21:22:51|1796.85
21:22:53|1796.85
21:22:54|1796.85
21:22:55|1796.85
21:22:56|1796.92
21:22:56|1796.91
21:22:57|1796.91
21:22:58|1796.91
21:22:59|1796.91
21:23:01|1796.91
21:23:02|1796.92
21:23:03|1796.92
21:23:04|1796.92
21:23:04|1796.91
21:23:06|1796.92
21:23:07|1796.92
21:23:08|1796.91
21:23:08|1796.92
21:23:10|1796.92
21:23:11|1796.91
21:23:12|1796.91
21:23:13|1796.91
21:23:14|1796.91
21:23:15|1796.91
21:23:16|1796.91
21:23:16|1796.92
21:23:17|1796.92
21:23:19|1796.92
21:23:20|1796.91
21:23:22|1796.91
21:23:24|1796.92
21:23:25|1796.91
21:23:26|1796.91
21:23:27|1796.91
21:23:28|1796.91
21:23:29|1796.91
21:23:30|1796.92
21:23:31|1796.92
21:23:32|1796.92
21:23:33|1796.15
21:23:35|1796.01
21:23:36|1796.01
21:23:37|1796.
21:23:39|1796.01
21:23:39|1796.01
21:23:40|1796.01
21:23:42|1796.01
21:23:43|1796.01
21:23:43|1796.01
21:23:45|1796.45
21:23:46|1796.45
21:23:46|1796.45
21:23:48|1796.45
21:23:48|1796.45
21:23:50|1796.44
21:23:51|1796.44
21:23:52|1796.44
21:23:53|1796.44
21:23:54|1796.44
21:23:55|1796.44
21:23:56|1796.44
21:23:57|1796.44
21:23:58|1796.45
21:24:00|1796.89
21:24:02|1796.9
21:24:03|1796.89
21:24:03|1796.89
21:24:04|1796.9
21:24:05|1796.9
21:24:07|1796.89
21:24:07|1796.89
21:24:08|1796.89
21:24:09|1796.89
21:24:10|1796.89
21:24:11|1796.9
21:24:12|1796.9
21:24:13|1796.9
21:24:14|1796.93
21:24:16|1796.95
21:24:16|1796.95
21:24:17|1796.95
21:24:18|1796.95
21:24:20|1796.98
21:24:22|1797.03
21:24:23|1796.85
21:24:24|1796.85
21:24:25|1796.85
21:24:26|1796.85
21:24:28|1796.86
21:24:28|1796.85
21:24:31|1796.85
21:24:31|1796.85
21:24:32|1796.86
21:24:33|1796.86
21:24:34|1796.86
21:24:35|1796.85
21:24:36|1796.85
21:24:37|1796.85
21:24:39|1796.85
21:24:40|1796.85
21:24:41|1796.85
21:24:42|1796.85
21:24:43|1796.86
21:24:45|1796.86
21:24:46|1796.86
21:24:48|1796.85
21:24:49|1796.85
21:24:50|1796.85
21:24:50|1796.85
21:24:51|1796.85
21:24:53|1796.85
21:24:54|1796.86
21:24:54|1796.86
21:24:56|1796.86
21:24:56|1796.86
21:24:58|1796.86
21:24:58|1796.85
21:24:59|1796.85
21:25:00|1796.86
21:25:02|1796.86
21:25:03|1796.85
21:25:04|1796.86
21:25:06|1796.86
21:25:06|1796.86
21:25:08|1797.02
21:25:08|1797.02
21:25:10|1797.03
21:25:11|1797.03
21:25:12|1797.02
21:25:13|1797.05
21:25:14|1797.06
21:25:14|1797.06
21:25:16|1797.06
21:25:17|1797.06
21:25:17|1797.06
21:25:18|1797.06
21:25:19|1796.85
21:25:21|1796.68
21:25:23|1796.68
21:25:24|1796.68
21:25:26|1796.62
21:25:27|1796.62
21:25:27|1796.62
21:25:28|1796.62
21:25:30|1796.62
21:25:30|1796.62
21:25:31|1796.62
21:25:32|1796.62
21:25:33|1796.62
21:25:34|1796.62
21:25:35|1796.7
21:25:37|1796.7
21:25:38|1796.7
21:25:39|1796.7
21:25:40|1796.7
21:25:41|1796.7
21:25:42|1796.79
21:25:44|1796.79
21:25:45|1796.79
21:25:46|1796.87
21:25:47|1796.87
21:25:48|1796.87
21:25:49|1796.87
21:25:50|1796.87
21:25:51|1796.87
21:25:53|1796.87
21:25:53|1796.87
21:25:55|1796.87
21:25:56|1796.87
21:25:56|1796.87
21:25:58|1796.87
21:25:59|1796.87
21:26:00|1796.87
21:26:01|1796.86
21:26:02|1796.86
21:26:03|1796.86
21:26:04|1796.87
21:26:05|1796.87
21:26:06|1796.87
21:26:06|1796.87
21:26:08|1796.87
21:26:09|1796.86
21:26:10|1796.86
21:26:12|1796.86
21:26:12|1796.86
21:26:14|1796.87
21:26:14|1796.87
21:26:16|1796.87
21:26:17|1796.87
21:26:17|1796.87
21:26:18|1796.87
21:26:19|1796.87
21:26:21|1796.87
21:26:22|1796.86
21:26:24|1796.86
21:26:25|1796.86
21:26:26|1796.87
21:26:27|1796.87
21:26:28|1796.87
21:26:30|1796.87
21:26:31|1796.87
21:26:31|1796.86
21:26:32|1796.86
21:26:35|1796.86
21:26:36|1796.86
21:26:37|1796.87
21:26:38|1796.86
21:26:40|1796.87
21:26:40|1796.87
21:26:42|1796.87
21:26:42|1796.87
21:26:44|1796.87
21:26:45|1796.87
21:26:46|1796.87
21:26:46|1796.87
21:26:47|1796.87
21:26:49|1796.87
21:26:50|1796.87
21:26:51|1796.86
21:26:52|1796.86
21:26:53|1796.86
21:26:53|1796.86
21:26:54|1796.86
21:26:56|1796.86
21:26:57|1796.86
21:26:58|1796.87
21:26:59|1796.86
21:27:00|1796.87
21:27:01|1796.87
21:27:02|1796.87
21:27:03|1796.86
21:27:04|1796.86
21:27:05|1796.86
21:27:07|1796.87
21:27:08|1796.86
21:27:09|1796.87
21:27:10|1796.87
21:27:11|1796.27
21:27:12|1796.28
21:27:13|1796.28
21:27:13|1795.91
21:27:15|1795.86
21:27:16|1795.86
21:27:17|1795.87
21:27:18|1795.87
21:27:19|1795.87
21:27:20|1795.87
21:27:21|1795.87
21:27:21|1795.86
21:27:23|1795.8
21:27:25|1795.75
21:27:26|1795.75
21:27:27|1795.75
21:27:28|1795.76
21:27:29|1795.76
21:27:30|1795.76
21:27:31|1795.76
21:27:32|1795.76
21:27:33|1795.76
21:27:34|1795.75
21:27:35|1795.75
21:27:36|1795.75
21:27:37|1795.76
21:27:39|1795.75
21:27:40|1795.75
21:27:41|1795.76
21:27:41|1795.76
21:27:43|1795.76
21:27:44|1795.75
21:27:45|1795.75
21:27:46|1795.75
21:27:47|1795.75
21:27:48|1795.75
21:27:50|1795.75
21:27:51|1795.75
21:27:52|1795.76
21:27:53|1795.76
21:27:53|1795.76
21:27:54|1795.76
21:27:55|1795.76
21:27:57|1795.76
21:27:58|1795.76
21:27:58|1795.76
21:28:00|1795.76
21:28:00|1795.76
21:28:02|1795.76
21:28:03|1795.75
21:28:04|1795.75
21:28:05|1795.75
21:28:05|1795.75
21:28:07|1795.75
21:28:09|1795.75
21:28:10|1795.14
21:28:11|1795.38
21:28:12|1795.58
21:28:13|1795.57
21:28:14|1795.58
21:28:15|1795.58
21:28:16|1795.56
21:28:17|1795.56
21:28:18|1795.47
21:28:19|1795.47
21:28:20|1795.47
21:28:21|1795.23
21:28:22|1795.23
21:28:23|1795.23
21:28:25|1795.23
21:28:26|1795.23
21:28:28|1795.23
21:28:29|1795.23
21:28:31|1795.37
21:28:32|1795.37
21:28:32|1795.37
21:28:34|1795.22
21:28:35|1795.22
21:28:36|1795.22
21:28:37|1795.22
21:28:38|1795.2
21:28:39|1795.
21:28:40|1795.02
21:28:42|1795.18
21:28:43|1795.2
21:28:44|1795.2
21:28:45|1795.19
21:28:46|1795.2
21:28:47|1795.2
21:28:48|1795.43
21:28:49|1795.43
21:28:50|1795.63
21:28:51|1795.63
21:28:52|1795.63
21:28:53|1795.63
21:28:55|1795.63
21:28:56|1795.63
21:28:57|1795.63
21:28:58|1795.63
21:28:59|1795.63
21:29:00|1795.64
21:29:00|1795.63
21:29:02|1795.63
21:29:02|1795.63
21:29:04|1795.63
21:29:05|1795.63
21:29:05|1795.64
21:29:07|1795.64
21:29:08|1795.63
21:29:09|1795.64
21:29:10|1795.64
21:29:11|1795.63
21:29:12|1795.6
21:29:12|1795.6
21:29:13|1795.6
21:29:15|1795.6
21:29:16|1795.48
21:29:16|1795.48
21:29:18|1795.48
21:29:19|1795.48
21:29:19|1795.48
21:29:21|1795.48
21:29:22|1795.48
21:29:23|1795.48
21:29:24|1795.48
21:29:26|1795.47
21:29:27|1795.47
21:29:28|1795.47
21:29:30|1795.47
21:29:30|1795.47
21:29:32|1795.48
21:29:33|1795.48
21:29:34|1795.48
21:29:36|1795.47
21:29:37|1795.48
21:29:38|1795.48
21:29:40|1795.48
21:29:41|1795.47
21:29:42|1795.48
21:29:42|1795.48
21:29:44|1795.48
21:29:45|1795.48
21:29:46|1795.48
21:29:47|1795.47
21:29:48|1795.47
21:29:49|1795.47
21:29:50|1795.47
21:29:51|1795.48
21:29:52|1795.47
21:29:52|1795.48
21:29:55|1795.47
21:29:55|1795.49
21:29:56|1795.51
21:29:57|1795.51
21:29:58|1795.52
21:29:59|1795.52
21:30:00|1795.53
21:30:01|1795.54
21:30:02|1795.54
21:30:03|1795.54
21:30:04|1795.54
21:30:05|1795.54
21:30:06|1795.54
21:30:08|1795.54
21:30:09|1795.54
21:30:10|1795.54
21:30:11|1795.54
21:30:13|1795.54
21:30:14|1795.54
21:30:15|1795.54
21:30:15|1795.54
21:30:17|1795.54
21:30:17|1795.54
21:30:19|1795.54
21:30:19|1795.54
21:30:21|1795.53
21:30:22|1795.53
21:30:22|1795.53
21:30:23|1795.54
21:30:25|1795.55
21:30:25|1795.55
21:30:27|1795.55
21:30:28|1795.57
21:30:30|1795.56
21:30:32|1795.56
21:30:33|1795.54
21:30:34|1795.54
21:30:35|1795.54
21:30:36|1795.54
21:30:37|1795.54
21:30:38|1795.54
21:30:39|1795.59
21:30:40|1795.54
21:30:41|1795.54
21:30:42|1795.54
21:30:43|1795.54
21:30:44|1795.54
21:30:45|1795.54
21:30:46|1795.54
21:30:47|1795.54
21:30:49|1795.54
21:30:50|1795.54
21:30:51|1795.54
21:30:51|1795.54
21:30:52|1795.54
21:30:54|1795.54
21:30:55|1795.55
21:30:56|1795.55
21:30:57|1795.55
21:30:57|1795.55
21:30:59|1795.55
21:30:59|1795.54
21:31:01|1795.54
21:31:02|1795.54
21:31:03|1795.54
21:31:04|1795.54
21:31:05|1795.55
21:31:06|1795.55
21:31:07|1795.41
21:31:08|1795.19
21:31:08|1795.19
21:31:10|1795.19
21:31:11|1795.19
21:31:12|1795.19
21:31:13|1795.19
21:31:14|1795.19
21:31:15|1795.18
21:31:16|1795.18
21:31:17|1795.18
21:31:18|1795.18
21:31:19|1795.19
21:31:19|1795.19
21:31:20|1795.18
21:31:22|1795.18
21:31:23|1795.18
21:31:24|1795.19
21:31:25|1795.19
21:31:26|1795.18
21:31:27|1795.18
21:31:29|1795.19
21:31:30|1795.19
21:31:31|1795.18
21:31:33|1795.18
21:31:33|1795.18
21:31:34|1795.18
21:31:36|1795.19
21:31:37|1795.18
21:31:38|1795.18
21:31:39|1795.18
21:31:41|1795.19
21:31:43|1795.19
21:31:44|1795.22
21:31:45|1795.22
21:31:46|1795.22
21:31:47|1795.22
21:31:48|1795.41
21:31:50|1795.41
21:31:51|1795.41
21:31:52|1795.41
21:31:53|1795.42
21:31:53|1795.4
21:31:55|1795.3
21:31:56|1795.3
21:31:57|1795.3
21:31:58|1795.27
21:31:59|1795.37
21:31:59|1795.37
21:32:01|1795.32
21:32:02|1795.32
21:32:03|1795.32
21:32:03|1795.32
21:32:05|1795.32
21:32:05|1795.32
21:32:07|1795.32
21:32:07|1795.32
21:32:08|1795.32
21:32:10|1795.32
21:32:11|1795.32
21:32:12|1795.32
21:32:12|1795.32
21:32:13|1795.32
21:32:15|1795.31
21:32:15|1795.31
21:32:17|1795.32
21:32:17|1795.32
21:32:18|1795.32
21:32:20|1795.32
21:32:21|1795.31
21:32:21|1795.31
21:32:23|1795.31
21:32:24|1795.31
21:32:25|1795.32
21:32:26|1795.32
21:32:28|1795.31
21:32:30|1795.34
21:32:31|1795.34
21:32:32|1795.34
21:32:33|1795.42
21:32:34|1795.42
21:32:35|1795.42
21:32:36|1795.22
21:32:38|1795.22
21:32:39|1795.22
21:32:40|1795.22
21:32:41|1795.22
21:32:42|1795.21
21:32:43|1795.21
21:32:44|1795.22
21:32:45|1795.24
21:32:46|1795.24
21:32:47|1795.31
21:32:49|1795.31
21:32:49|1795.31
21:32:51|1795.31
21:32:52|1795.31
21:32:53|1795.42
21:32:54|1795.41
21:32:55|1795.41
21:32:56|1795.41
21:32:57|1795.42
21:32:58|1795.42
21:32:59|1795.42
21:33:00|1795.42
21:33:01|1795.41
21:33:02|1795.41
21:33:03|1795.41
21:33:04|1795.31
21:33:05|1795.31
21:33:06|1795.31
21:33:07|1795.31
21:33:09|1795.32
21:33:10|1795.32
21:33:11|1795.32
21:33:12|1795.32
21:33:13|1795.31
21:33:14|1795.31
21:33:15|1795.31
21:33:16|1795.32
21:33:17|1795.37
21:33:18|1795.37
21:33:19|1795.38
21:33:20|1795.38
21:33:21|1795.38
21:33:22|1795.38
21:33:23|1795.38
21:33:24|1795.38
21:33:25|1795.49
21:33:26|1795.49
21:33:27|1795.5
21:33:28|1795.5
21:33:29|1795.49
21:33:31|1795.49
21:33:32|1795.49
21:33:33|1795.49
21:33:34|1795.49
21:33:35|1795.49
21:33:36|1795.49
21:33:37|1795.5
21:33:38|1795.49
21:33:39|1795.49
21:33:41|1795.49
21:33:42|1795.49
21:33:43|1795.49
21:33:44|1795.49
21:33:45|1795.48
21:33:47|1795.4
21:33:48|1795.41
21:33:49|1795.4
21:33:50|1795.4
21:33:51|1795.39
21:33:52|1795.39
21:33:53|1795.39
21:33:54|1795.39
21:33:55|1795.39
21:33:57|1795.39
21:33:58|1795.39
21:33:58|1795.39
21:34:00|1795.39
21:34:00|1795.37
21:34:02|1795.37
21:34:03|1795.37
21:34:03|1795.37
21:34:05|1795.35
21:34:06|1795.35
21:34:08|1795.33
21:34:08|1795.32
21:34:09|1795.32
21:34:10|1795.32
21:34:12|1795.32
21:34:14|1795.33
21:34:15|1795.33
21:34:15|1795.33
21:34:17|1795.33
21:34:17|1795.33
21:34:19|1795.32
21:34:19|1795.32
21:34:21|1795.32
21:34:21|1795.32
21:34:22|1795.41
21:34:24|1795.41
21:34:24|1795.41
21:34:25|1795.39
21:34:26|1795.4
21:34:27|1795.4
21:34:28|1795.39
21:34:30|1795.38
21:34:31|1795.21
21:34:32|1794.89
21:34:34|1794.66
21:34:36|1794.66
21:34:36|1794.66
21:34:37|1794.66
21:34:38|1794.65
21:34:40|1794.65
21:34:40|1794.65
21:34:41|1794.65
21:34:43|1794.65
21:34:44|1794.65
21:34:45|1794.65
21:34:46|1794.66
21:34:47|1794.66
21:34:49|1794.65
21:34:50|1794.65
21:34:51|1794.65
21:34:52|1794.66
21:34:54|1794.66
21:34:55|1794.66
21:34:56|1794.68
21:34:57|1794.74
21:34:58|1794.74
21:34:59|1794.74
21:35:00|1794.95
21:35:01|1794.87
21:35:02|1794.87
21:35:04|1794.83
21:35:05|1794.78
21:35:07|1794.74
21:35:08|1794.74
21:35:09|1795.13
21:35:10|1795.35
21:35:11|1795.35
21:35:12|1795.35
21:35:13|1795.35
21:35:14|1795.35
21:35:15|1795.36
21:35:16|1795.36
21:35:17|1795.49
21:35:18|1795.5
21:35:19|1795.5
21:35:21|1795.49
21:35:21|1795.49
21:35:22|1795.49
21:35:24|1795.49
21:35:24|1795.49
21:35:26|1795.49
21:35:27|1795.5
21:35:28|1795.49
21:35:29|1795.5
21:35:31|1795.5
21:35:33|1795.49
21:35:34|1795.49
21:35:35|1795.5
21:35:36|1795.5
21:35:37|1795.5
21:35:38|1795.49
21:35:39|1795.5
21:35:40|1795.5
21:35:41|1795.49
21:35:42|1795.5
21:35:43|1795.49
21:35:44|1795.49
21:35:45|1795.5
21:35:46|1795.5
21:35:48|1795.49
21:35:49|1795.49
21:35:51|1795.41
21:35:52|1795.4
21:35:53|1795.14
21:35:54|1795.11
21:35:55|1795.11
21:35:56|1795.11
21:35:57|1795.1
21:35:58|1795.1
21:35:59|1795.
21:36:00|1795.
21:36:01|1795.01
21:36:02|1795.
21:36:03|1795.
21:36:04|1795.
21:36:05|1795.
21:36:06|1795.01
21:36:07|1795.01
21:36:08|1795.01
21:36:09|1795.01
21:36:10|1795.01
21:36:11|1795.01
21:36:12|1795.01
21:36:13|1795.
21:36:14|1795.01
21:36:15|1795.01
21:36:16|1795.01
21:36:17|1795.01
21:36:18|1795.01
21:36:19|1795.01
21:36:20|1795.01
21:36:21|1795.01
21:36:22|1795.01
21:36:23|1795.01
21:36:24|1795.01
21:36:25|1795.01
21:36:26|1795.01
21:36:27|1795.01
21:36:28|1795.01
21:36:29|1795.01
21:36:30|1795.01
21:36:31|1795.
21:36:33|1795.
21:36:33|1795.
21:36:35|1795.
21:36:36|1795.
21:36:37|1795.
21:36:38|1795.
21:36:39|1795.
21:36:40|1795.01
21:36:41|1795.01
21:36:42|1795.01
21:36:43|1795.01
21:36:44|1795.02
21:36:45|1795.02
21:36:46|1795.49
21:36:47|1795.64
21:36:48|1795.64
21:36:49|1795.64
21:36:50|1795.64
21:36:51|1795.64
21:36:52|1795.66
21:36:53|1795.66
21:36:54|1795.66
21:36:55|1795.66
21:36:57|1795.66
21:36:58|1795.65
21:36:59|1795.65
21:37:00|1795.66
21:37:02|1795.66
21:37:02|1795.67
21:37:03|1795.79
21:37:04|1795.8
21:37:05|1795.8
21:37:07|1795.79
21:37:07|1795.8
21:37:08|1795.83
21:37:09|1795.83
21:37:11|1796.31
21:37:11|1796.3
21:37:12|1796.3
21:37:14|1796.64
21:37:14|1796.63
21:37:16|1796.64
21:37:16|1796.81
21:37:17|1796.82
21:37:19|1796.82
21:37:20|1796.82
21:37:21|1796.82
21:37:22|1796.81
21:37:23|1796.81
21:37:24|1796.81
21:37:25|1796.81
21:37:26|1796.82
21:37:27|1796.84
21:37:28|1796.84
21:37:29|1796.86
21:37:30|1796.86
21:37:31|1796.85
21:37:32|1796.85
21:37:34|1796.88
21:37:34|1796.89
21:37:36|1796.88
21:37:38|1797.
21:37:38|1797.5
21:37:39|1797.49
21:37:40|1797.5
21:37:41|1797.5
21:37:42|1797.5
21:37:43|1797.5
21:37:45|1797.5
21:37:46|1797.5
21:37:47|1797.51
21:37:48|1797.5
21:37:50|1797.52
21:37:51|1797.52
21:37:52|1797.52
21:37:53|1797.53
21:37:53|1797.52
21:37:55|1797.53
21:37:56|1797.55
21:37:57|1797.55
21:37:58|1797.55
21:37:59|1797.54
21:38:00|1797.55
21:38:01|1797.55
21:38:03|1797.55
21:38:05|1797.55
21:38:05|1797.57
21:38:07|1797.56
21:38:08|1797.57
21:38:08|1797.57
21:38:10|1797.58
21:38:11|1797.58
21:38:12|1797.59
21:38:13|1797.59
21:38:14|1797.59
21:38:15|1797.59
21:38:16|1797.59
21:38:18|1797.58
21:38:19|1797.58
21:38:20|1797.58
21:38:21|1797.58
21:38:21|1797.59
21:38:23|1797.58
21:38:24|1797.58
21:38:25|1797.58
21:38:26|1797.58
21:38:27|1797.58
21:38:27|1797.58
21:38:29|1797.58
21:38:29|1797.59
21:38:31|1797.59
21:38:31|1797.58
21:38:33|1797.58
21:38:35|1797.58
21:38:35|1797.59
21:38:37|1797.58
21:38:38|1797.6
21:38:40|1797.6
21:38:41|1797.6
21:38:42|1797.61
21:38:43|1797.61
21:38:44|1797.6
21:38:45|1797.6
21:38:46|1797.6
21:38:47|1797.6
21:38:48|1797.6
21:38:49|1797.6
21:38:50|1797.62
21:38:51|1797.62
21:38:52|1797.62
21:38:53|1797.62
21:38:54|1797.62
21:38:55|1797.62
21:38:56|1797.63
21:38:57|1797.62
21:38:58|1797.62
21:39:00|1797.64
21:39:00|1797.64
21:39:01|1797.65
21:39:02|1797.65
21:39:03|1797.64
21:39:04|1797.64
21:39:05|1797.64
21:39:06|1797.65
21:39:07|1797.65
21:39:08|1797.65
21:39:10|1797.64
21:39:10|1797.64
21:39:11|1797.64
21:39:12|1797.64
21:39:13|1797.64
21:39:14|1797.64
21:39:15|1797.64
21:39:16|1797.64
21:39:17|1797.63
21:39:19|1796.82
21:39:20|1796.82
21:39:21|1796.82
21:39:22|1796.82
21:39:23|1796.82
21:39:24|1796.82
21:39:25|1796.82
21:39:26|1796.82
21:39:27|1796.82
21:39:28|1796.81
21:39:29|1796.81
21:39:30|1796.81
21:39:31|1796.81
21:39:32|1796.8
21:39:33|1796.8
21:39:34|1796.8
21:39:36|1796.79
21:39:36|1796.79
21:39:39|1796.79
21:39:40|1796.8
21:39:41|1796.79
21:39:42|1796.79
21:39:43|1796.79
21:39:44|1796.79
21:39:46|1796.79
21:39:47|1796.79
21:39:48|1796.79
21:39:50|1796.79
21:39:50|1796.79
21:39:51|1796.79
21:39:52|1796.8
21:39:53|1796.8
21:39:55|1796.8
21:39:56|1796.8
21:39:57|1796.79
21:39:58|1796.8
21:39:59|1796.8
21:40:00|1796.8
21:40:01|1796.8
21:40:02|1796.8
21:40:03|1796.8
21:40:04|1796.8
21:40:05|1796.79
21:40:06|1796.79
21:40:07|1796.8
21:40:08|1796.79
21:40:09|1796.79
21:40:10|1796.79
21:40:11|1796.79
21:40:12|1796.8
21:40:13|1796.8
21:40:14|1796.8
21:40:15|1796.8
21:40:15|1796.8
21:40:17|1796.8
21:40:18|1796.8
21:40:19|1796.8
21:40:20|1796.8
21:40:21|1796.8
21:40:22|1796.8
21:40:23|1796.8
21:40:24|1796.8
21:40:25|1796.8
21:40:26|1796.8
21:40:27|1796.8
21:40:28|1796.8
21:40:29|1796.8
21:40:30|1796.8
21:40:31|1796.8
21:40:32|1796.8
21:40:32|1796.8
21:40:34|1796.79
21:40:35|1796.79
21:40:37|1796.8
21:40:38|1796.79
21:40:40|1796.8
21:40:41|1796.8
21:40:42|1796.8
21:40:43|1796.8
21:40:44|1796.8
21:40:45|1796.8
21:40:47|1796.8
21:40:49|1796.8
21:40:49|1796.8
21:40:50|1796.8
21:40:51|1796.8
21:40:52|1796.8
21:40:53|1796.8
21:40:54|1796.8
21:40:55|1796.8
21:40:56|1796.8
21:40:58|1796.8
21:40:58|1796.8
21:40:59|1796.8
21:41:00|1796.8
21:41:01|1796.8
21:41:03|1796.8
21:41:04|1796.79
21:41:05|1796.79
21:41:06|1796.8
21:41:07|1796.8
21:41:08|1796.8
21:41:09|1796.8
21:41:10|1796.79
21:41:11|1796.8
21:41:13|1796.8
21:41:14|1796.8
21:41:15|1796.8
21:41:16|1796.8
21:41:16|1796.8
21:41:18|1796.8
21:41:19|1796.8
21:41:19|1796.8
21:41:21|1796.8
21:41:22|1796.8
21:41:23|1796.8
21:41:24|1796.8
21:41:25|1796.8
21:41:26|1796.8
21:41:26|1796.8
21:41:28|1796.79
21:41:29|1796.79
21:41:30|1796.79
21:41:32|1796.79
21:41:32|1796.79
21:41:33|1796.79
21:41:34|1796.79
21:41:35|1796.79
21:41:37|1796.79
21:41:39|1796.79
21:41:41|1796.79
21:41:42|1796.8
21:41:43|1796.8
21:41:44|1796.8
21:41:46|1796.8
21:41:47|1796.8
21:41:48|1796.8
21:41:48|1796.8
21:41:50|1796.8
21:41:51|1796.8
21:41:52|1796.8
21:41:54|1796.8
21:41:55|1796.8
21:41:55|1796.8
21:41:57|1796.82
21:41:58|1796.83
21:41:58|1796.83
21:42:00|1796.83
21:42:00|1796.89
21:42:02|1796.89
21:42:03|1796.88
21:42:04|1796.88
21:42:05|1796.88
21:42:06|1796.88
21:42:07|1796.89
21:42:08|1796.89
21:42:09|1796.89
21:42:10|1796.88
21:42:11|1796.88
21:42:12|1796.88
21:42:13|1796.89
21:42:14|1796.89
21:42:15|1796.9
21:42:16|1796.94
21:42:17|1796.94
21:42:18|1796.94
21:42:19|1797.21
21:42:20|1797.21
21:42:21|1797.22
21:42:22|1797.22
21:42:23|1797.23
21:42:24|1797.23
21:42:25|1797.23
21:42:26|1797.27
21:42:27|1797.29
21:42:28|1797.29
21:42:29|1797.28
21:42:30|1797.28
21:42:31|1797.29
21:42:32|1797.29
21:42:33|1797.29
21:42:34|1797.29
21:42:35|1797.99
21:42:36|1798.09
21:42:38|1798.08
21:42:39|1798.15
21:42:40|1798.15
21:42:41|1798.15
21:42:42|1798.14
21:42:44|1798.14
21:42:44|1798.15
21:42:45|1798.15
21:42:47|1798.15
21:42:48|1798.15
21:42:48|1798.13
21:42:50|1798.13
21:42:51|1798.13
21:42:52|1798.04
21:42:53|1798.05
21:42:53|1798.05
21:42:55|1798.04
21:42:56|1798.04
21:42:57|1798.31
21:42:58|1798.31
21:42:59|1798.59
21:43:00|1798.6
21:43:01|1798.59
21:43:02|1798.59
21:43:03|1798.59
21:43:04|1798.59
21:43:05|1798.6
21:43:07|1798.45
21:43:08|1798.45
21:43:08|1798.54
21:43:11|1798.54
21:43:12|1798.54
21:43:12|1798.53
21:43:14|1798.6
21:43:15|1798.6
21:43:16|1798.6
21:43:17|1798.6
21:43:18|1798.6
21:43:19|1798.6
21:43:20|1798.6
21:43:21|1798.6
21:43:22|1798.59
21:43:23|1798.57
21:43:25|1798.49
21:43:25|1798.13
21:43:26|1798.14
21:43:27|1798.21
21:43:28|1798.2
21:43:30|1798.2
21:43:30|1798.2
21:43:32|1798.21
21:43:33|1798.21
21:43:34|1798.21
21:43:35|1798.21
21:43:36|1798.21
21:43:37|1798.21
21:43:38|1798.21
21:43:39|1798.2
21:43:40|1798.2
21:43:42|1798.18
21:43:43|1798.18
21:43:45|1798.18
21:43:46|1797.93
21:43:47|1797.93
21:43:48|1797.94
21:43:49|1797.94
21:43:51|1798.29
21:43:52|1798.28
21:43:53|1798.28
21:43:54|1798.28
21:43:55|1798.28
21:43:56|1798.28
21:43:58|1798.29
21:43:59|1798.29
21:44:00|1798.29
21:44:01|1798.28
21:44:02|1798.29
21:44:03|1798.28
21:44:04|1798.28
21:44:06|1798.29
21:44:06|1798.29
21:44:07|1798.29
21:44:09|1798.28
21:44:10|1798.59
21:44:11|1798.6
21:44:12|1798.6
21:44:12|1798.6
21:44:14|1798.6
21:44:15|1798.59
21:44:16|1798.59
21:44:17|1798.6
21:44:18|1798.6
21:44:19|1798.6
21:44:20|1798.59
21:44:21|1798.59
21:44:22|1798.6
21:44:23|1798.6
21:44:24|1798.6
21:44:25|1798.6
21:44:26|1798.6
21:44:27|1798.75
21:44:28|1799.
21:44:29|1799.
21:44:30|1799.
21:44:31|1799.
21:44:32|1798.99
21:44:33|1799.
21:44:34|1799.
21:44:35|1799.
21:44:36|1799.
21:44:37|1799.
21:44:38|1799.
21:44:40|1799.
21:44:41|1798.99
21:44:43|1799.
21:44:43|1799.
21:44:44|1799.
21:44:45|1799.
21:44:46|1799.
21:44:47|1798.99
21:44:49|1798.99
21:44:50|1798.99
21:44:50|1798.99
21:44:52|1798.99
21:44:53|1798.99
21:44:55|1799.
21:44:56|1798.99
21:44:57|1798.99
21:44:58|1798.99
21:44:59|1798.99
21:45:01|1799.
21:45:01|1799.
21:45:03|1799.
21:45:04|1799.
21:45:05|1799.
21:45:06|1798.99
21:45:07|1798.99
21:45:09|1798.99
21:45:10|1798.99
21:45:11|1798.99
21:45:12|1799.
21:45:12|1799.
21:45:15|1798.99
21:45:15|1799.
21:45:16|1799.
21:45:18|1798.18
21:45:19|1798.21
21:45:20|1798.28
21:45:21|1798.28
21:45:22|1797.94
21:45:23|1798.03
21:45:24|1798.02
21:45:25|1798.02
21:45:26|1798.02
21:45:27|1798.02
21:45:28|1797.72
21:45:29|1797.71
21:45:30|1797.55
21:45:31|1797.31
21:45:32|1797.31
21:45:33|1797.29
21:45:35|1797.28
21:45:36|1797.25
21:45:37|1797.25
21:45:38|1797.25
21:45:38|1797.11
21:45:39|1797.1
21:45:41|1797.1
21:45:41|1797.1
21:45:44|1797.1
21:45:45|1797.1
21:45:46|1796.95
21:45:47|1796.95
21:45:49|1796.95
21:45:50|1796.95
21:45:51|1796.95
21:45:51|1796.95
21:45:53|1796.95
21:45:54|1796.88
21:45:55|1796.89
21:45:56|1796.89
21:45:58|1796.89
21:45:59|1796.89
21:45:59|1796.89
21:46:01|1796.82
21:46:03|1796.82
21:46:03|1796.82
21:46:05|1796.82
21:46:06|1796.82
21:46:08|1796.36
21:46:09|1796.36
21:46:10|1796.23
21:46:12|1796.13
21:46:12|1796.
21:46:13|1796.
21:46:15|1796.
21:46:15|1796.
21:46:16|1796.
21:46:18|1796.
21:46:19|1795.99
21:46:19|1795.9
21:46:20|1795.91
21:46:21|1795.84
21:46:23|1795.68
21:46:23|1795.69
21:46:25|1795.69
21:46:25|1795.68
21:46:27|1795.68
21:46:27|1795.67
21:46:29|1795.66
21:46:30|1796.13
21:46:31|1796.12
21:46:32|1796.13
21:46:33|1796.35
21:46:33|1796.34
21:46:34|1796.34
21:46:35|1796.35
21:46:36|1796.35
21:46:37|1796.56
21:46:38|1796.56
21:46:40|1796.56
21:46:41|1796.56
21:46:42|1796.56
21:46:44|1796.56
21:46:44|1796.56
21:46:45|1796.56
21:46:47|1796.57
21:46:47|1796.56
21:46:48|1796.57
21:46:50|1796.57
21:46:50|1796.56
21:46:52|1796.61
21:46:53|1796.61
21:46:53|1796.61
21:46:55|1796.61
21:46:55|1796.61
21:46:57|1796.61
21:46:58|1796.61
21:46:58|1796.61
21:46:59|1796.62
21:47:00|1796.62
21:47:02|1796.62
21:47:03|1796.62
21:47:05|1796.63
21:47:05|1796.62
21:47:07|1796.62
21:47:08|1796.62
21:47:09|1796.62
21:47:09|1796.62
21:47:11|1796.62
21:47:12|1796.62
21:47:14|1796.62
21:47:14|1796.62
21:47:15|1796.63
21:47:16|1796.63
21:47:17|1796.62
21:47:18|1796.62
21:47:19|1796.62
21:47:20|1796.63
21:47:21|1796.63
21:47:22|1796.62
21:47:23|1796.62
21:47:24|1796.62
21:47:25|1796.62
21:47:26|1796.62
21:47:27|1796.62
21:47:28|1796.62
21:47:29|1796.62
21:47:30|1796.63
21:47:31|1796.63
21:47:32|1796.63
21:47:33|1796.63
21:47:34|1796.62
21:47:35|1796.62
21:47:36|1796.62
21:47:37|1796.62
21:47:38|1796.62
21:47:39|1796.62
21:47:40|1796.62
21:47:41|1796.62
21:47:43|1796.63
21:47:44|1796.63
21:47:45|1796.63
21:47:47|1796.63
21:47:48|1796.62
21:47:48|1796.62
21:47:49|1796.62
21:47:50|1796.63
21:47:51|1796.63
21:47:53|1796.63
21:47:54|1796.63
21:47:55|1796.63
21:47:56|1796.62
21:47:57|1796.62
21:47:59|1796.63
21:48:01|1796.63
21:48:02|1796.63
21:48:03|1796.62
21:48:04|1796.62
21:48:05|1796.62
21:48:06|1796.62
21:48:07|1796.62
21:48:08|1796.62
21:48:09|1796.62
21:48:10|1796.62
21:48:11|1796.62
21:48:13|1796.62
21:48:13|1796.62
21:48:15|1796.63
21:48:16|1796.62
21:48:17|1796.62
21:48:17|1796.62
21:48:19|1796.62
21:48:20|1796.62
21:48:21|1796.63
21:48:21|1796.63
21:48:23|1796.63
21:48:24|1796.63
21:48:25|1796.62
21:48:25|1796.62
21:48:27|1796.62
21:48:28|1796.63
21:48:29|1796.63
21:48:30|1796.63
21:48:30|1796.63
21:48:32|1796.63
21:48:32|1796.62
21:48:34|1796.62
21:48:34|1796.63
21:48:35|1796.62
21:48:37|1796.62
21:48:37|1796.62
21:48:39|1796.62
21:48:40|1796.63
21:48:41|1796.63
21:48:42|1796.62
21:48:44|1796.62
21:48:45|1796.62
21:48:47|1796.62
21:48:47|1796.62
21:48:49|1796.62
21:48:50|1796.62
21:48:51|1796.62
21:48:52|1796.62
21:48:53|1796.62
21:48:54|1796.5
21:48:55|1796.3
21:48:56|1795.71
21:48:57|1795.72
21:48:58|1795.72
21:48:59|1795.72
21:49:00|1795.72
21:49:02|1795.71
21:49:03|1795.71
21:49:04|1795.71
21:49:05|1795.71
21:49:06|1795.71
21:49:07|1795.72
21:49:08|1795.72
21:49:09|1795.72
21:49:10|1795.71
21:49:11|1795.71
21:49:13|1795.71
21:49:14|1795.71
21:49:15|1795.72
21:49:16|1795.72
21:49:16|1795.72
21:49:18|1795.71
21:49:18|1795.72
21:49:20|1795.72
21:49:21|1795.71
21:49:21|1795.72
21:49:23|1795.72
21:49:23|1795.72
21:49:25|1795.72
21:49:26|1795.71
21:49:27|1795.72
21:49:28|1795.72
21:49:29|1795.72
21:49:30|1795.45
21:49:31|1795.45
21:49:32|1795.45
21:49:34|1795.45
21:49:34|1795.45
21:49:35|1795.44
21:49:36|1795.46
21:49:37|1795.8
21:49:39|1795.8
21:49:39|1795.8
21:49:41|1795.8
21:49:41|1795.8
21:49:42|1795.8
21:49:44|1795.8
21:49:45|1795.8
21:49:47|1795.8
21:49:49|1795.79
21:49:50|1795.79
21:49:51|1795.55
21:49:52|1795.55
21:49:53|1795.6
21:49:54|1795.77
21:49:55|1795.77
21:49:57|1795.77
21:49:58|1795.77
21:49:59|1795.77
21:50:00|1795.77
21:50:02|1795.77
21:50:02|1795.77
21:50:04|1795.78
21:50:05|1795.78
21:50:06|1795.78
21:50:07|1795.78
21:50:08|1795.78
21:50:09|1795.78
21:50:10|1795.78
21:50:11|1795.79
21:50:12|1795.79
21:50:13|1795.79
21:50:15|1795.79
21:50:17|1795.79
21:50:18|1795.79
21:50:19|1795.79
21:50:20|1795.79
21:50:22|1795.78
21:50:22|1795.78
21:50:23|1795.78
21:50:25|1795.79
21:50:26|1795.79
21:50:26|1795.78
21:50:29|1795.78
21:50:29|1795.78
21:50:30|1795.79
21:50:31|1795.79
21:50:32|1795.79
21:50:33|1795.79
21:50:34|1795.79
21:50:35|1795.79
21:50:36|1795.8
21:50:37|1795.8
21:50:38|1795.8
21:50:39|1795.8
21:50:40|1795.8
21:50:41|1795.8
21:50:43|1795.8
21:50:44|1795.8
21:50:45|1795.8
21:50:47|1795.79
21:50:48|1795.79
21:50:49|1795.79
21:50:49|1795.79
21:50:51|1795.79
21:50:52|1795.79
21:50:54|1795.8
21:50:55|1795.79
21:50:56|1795.79
21:50:57|1795.8
21:50:58|1795.8
21:50:59|1795.8
21:51:00|1795.8
21:51:02|1795.8
21:51:04|1795.8
21:51:05|1795.8
21:51:06|1795.79
21:51:07|1795.79
21:51:08|1795.79
21:51:09|1795.79
21:51:11|1795.8
21:51:11|1795.8
21:51:12|1795.79
21:51:13|1795.8
21:51:14|1795.8
21:51:16|1795.8
21:51:16|1795.8
21:51:18|1795.79
21:51:19|1795.79
21:51:20|1795.79
21:51:21|1795.79
21:51:22|1795.79
21:51:23|1795.79
21:51:24|1795.79
21:51:25|1795.79
21:51:26|1795.79
21:51:27|1795.79
21:51:29|1795.79
21:51:29|1795.79
21:51:30|1795.79
21:51:31|1795.79
21:51:32|1795.8
21:51:33|1795.8
21:51:35|1795.79
21:51:36|1795.79
21:51:36|1795.79
21:51:37|1795.79
21:51:38|1795.79
21:51:39|1795.79
21:51:41|1795.79
21:51:42|1795.79
21:51:43|1795.8
21:51:44|1795.8
21:51:45|1795.8
21:51:46|1795.8
21:51:48|1795.79
21:51:49|1795.79
21:51:50|1795.79
21:51:52|1795.79
21:51:53|1795.8
21:51:55|1795.8
21:51:57|1795.8
21:51:58|1795.79
21:51:59|1795.79
21:52:00|1795.8
21:52:01|1795.8
21:52:02|1795.8
21:52:04|1795.8
21:52:05|1795.79
21:52:06|1795.8
21:52:08|1795.8
21:52:09|1795.8
21:52:09|1795.79
21:52:11|1795.8
21:52:12|1795.8
21:52:13|1795.81
21:52:14|1795.82
21:52:15|1795.87
21:52:17|1795.87
21:52:18|1795.87
21:52:19|1795.87
21:52:19|1795.87
21:52:20|1795.87
21:52:21|1795.87
21:52:22|1795.87
21:52:24|1795.87
21:52:24|1795.87
21:52:26|1795.87
21:52:26|1795.87
21:52:27|1795.87
21:52:28|1795.86
21:52:29|1795.87
21:52:30|1795.87
21:52:31|1795.87
21:52:32|1795.87
21:52:33|1795.87
21:52:34|1795.87
21:52:35|1795.86
21:52:36|1795.86
21:52:38|1795.87
21:52:38|1796.18
21:52:39|1796.19
21:52:40|1796.19
21:52:41|1796.18
21:52:42|1796.21
21:52:44|1796.36
21:52:45|1796.36
21:52:45|1796.36
21:52:46|1796.36
21:52:47|1796.36
21:52:49|1796.37
21:52:50|1796.37
21:52:52|1796.37
21:52:53|1796.37
21:52:54|1796.37
21:52:56|1796.37
21:52:56|1796.37
21:52:58|1796.36
21:52:59|1796.37
21:53:01|1796.36
21:53:02|1796.36
21:53:03|1796.37
21:53:04|1796.37
21:53:05|1796.37
21:53:06|1796.37
21:53:07|1796.37
21:53:09|1796.37
21:53:10|1796.37
21:53:11|1796.36
21:53:12|1796.36
21:53:13|1796.37
21:53:15|1796.37
21:53:16|1796.37
21:53:17|1796.37
21:53:18|1796.37
21:53:19|1796.36
21:53:20|1796.37
21:53:21|1796.37
21:53:22|1796.37
21:53:23|1796.37
21:53:24|1796.37
21:53:25|1796.56
21:53:26|1796.57
21:53:27|1796.56
21:53:28|1796.56
21:53:29|1796.56
21:53:30|1796.56
21:53:31|1796.57
21:53:32|1796.57
21:53:33|1796.57
21:53:34|1796.57
21:53:35|1796.57
21:53:36|1796.57
21:53:37|1796.56
21:53:38|1796.56
21:53:39|1796.57
21:53:40|1796.57
21:53:41|1796.56
21:53:42|1796.56
21:53:43|1796.57
21:53:44|1796.57
21:53:45|1796.56
21:53:46|1796.56
21:53:47|1796.56
21:53:48|1796.56
21:53:50|1796.56
21:53:52|1796.6
21:53:53|1796.6
21:53:55|1796.6
21:53:56|1796.63
21:53:56|1796.63
21:53:57|1796.63
21:53:58|1796.63
21:54:00|1796.62
21:54:01|1796.62
21:54:03|1796.62
21:54:04|1796.63
21:54:05|1796.63
21:54:07|1796.63
21:54:08|1796.63
21:54:09|1796.63
21:54:10|1796.62
21:54:11|1796.62
21:54:12|1796.63
21:54:13|1796.62
21:54:14|1796.62
21:54:15|1796.62
21:54:17|1796.62
21:54:19|1796.63
21:54:20|1796.63
21:54:20|1796.62
21:54:21|1796.62
21:54:23|1796.62
21:54:23|1796.62
21:54:25|1796.63
21:54:26|1796.63
21:54:27|1796.63
21:54:29|1796.63
21:54:30|1796.62
21:54:31|1796.63
21:54:32|1796.62
21:54:33|1796.62
21:54:34|1796.61
21:54:35|1796.62
21:54:36|1796.62
21:54:37|1796.61
21:54:38|1796.61
21:54:39|1796.61
21:54:40|1796.61
21:54:41|1796.62
21:54:42|1796.62
21:54:43|1796.62
21:54:44|1796.62
21:54:45|1796.61
21:54:46|1796.62
21:54:47|1796.62
21:54:48|1796.63
21:54:49|1796.63
21:54:51|1796.63
21:54:53|1796.62
21:54:55|1796.62
21:54:57|1796.63
21:54:58|1796.63
21:54:58|1796.63
21:55:00|1796.63
21:55:02|1796.63
21:55:03|1796.64
21:55:04|1796.67
21:55:05|1796.67
21:55:06|1796.8
21:55:08|1796.75
21:55:09|1796.75
21:55:10|1796.71
21:55:12|1796.71
21:55:13|1796.71
21:55:14|1796.71
21:55:15|1796.67
21:55:16|1796.67
21:55:17|1796.67
21:55:18|1796.67
21:55:20|1796.63
21:55:20|1796.71
21:55:21|1796.71
21:55:24|1796.71
21:55:25|1796.71
21:55:25|1796.72
21:55:27|1796.72
21:55:27|1796.72
21:55:29|1796.71
21:55:29|1796.71
21:55:30|1796.71
21:55:31|1796.71
21:55:32|1796.72
21:55:33|1796.71
21:55:35|1796.72
21:55:36|1796.72
21:55:36|1796.72
21:55:38|1796.72
21:55:38|1796.72
21:55:40|1796.72
21:55:40|1796.72
21:55:42|1796.72
21:55:43|1796.72
21:55:43|1796.71
21:55:45|1796.71
21:55:45|1796.71
21:55:47|1796.71
21:55:47|1796.7
21:55:48|1796.7
21:55:50|1796.7
21:55:51|1796.7
21:55:53|1796.7
21:55:55|1796.63
21:55:56|1796.63
21:55:57|1796.63
21:55:59|1796.63
21:56:00|1796.63
21:56:01|1796.62
21:56:02|1796.62
21:56:03|1796.63
21:56:04|1796.63
21:56:05|1796.63
21:56:06|1796.63
21:56:07|1796.63
21:56:09|1796.62
21:56:10|1796.62
21:56:11|1796.63
21:56:12|1796.62
21:56:12|1796.63
21:56:14|1796.63
21:56:15|1796.63
21:56:16|1796.62
21:56:18|1796.63
21:56:19|1796.63
21:56:20|1796.63
21:56:21|1796.63
21:56:22|1796.63
21:56:22|1796.27
21:56:24|1796.
21:56:25|1796.
21:56:25|1796.
21:56:26|1796.
21:56:28|1796.
21:56:29|1796.
21:56:30|1796.
21:56:30|1796.
21:56:32|1796.
21:56:33|1796.
21:56:34|1796.
21:56:35|1796.
21:56:36|1796.01
21:56:37|1796.01
21:56:38|1796.
21:56:39|1796.
21:56:40|1796.
21:56:41|1796.
21:56:42|1796.
21:56:43|1796.
21:56:44|1796.
21:56:45|1796.01
21:56:46|1796.01
21:56:47|1796.01
21:56:48|1796.01
21:56:49|1796.01
21:56:50|1796.01
21:56:52|1796.
21:56:54|1796.
21:56:54|1796.
21:56:55|1796.
21:56:57|1796.
21:56:58|1796.01
21:57:00|1796.
21:57:01|1796.01
21:57:01|1796.01
21:57:03|1796.01
21:57:05|1796.01
21:57:06|1796.01
21:57:07|1796.
21:57:08|1796.01
21:57:09|1796.
21:57:11|1796.
21:57:12|1796.01
21:57:14|1796.01
21:57:15|1796.01
21:57:16|1796.01
21:57:17|1796.01
21:57:18|1796.
21:57:18|1796.
21:57:19|1796.01
21:57:20|1796.01
21:57:22|1796.
21:57:22|1796.01
21:57:24|1796.
21:57:25|1796.
21:57:26|1796.
21:57:27|1796.01
21:57:27|1796.01
21:57:28|1796.01
21:57:30|1795.78
21:57:31|1795.78
21:57:32|1795.79
21:57:33|1795.79
21:57:34|1795.79
21:57:35|1795.79
21:57:36|1795.78
21:57:37|1795.78
21:57:38|1795.78
21:57:39|1795.78
21:57:40|1795.78
21:57:41|1795.79
21:57:42|1795.78
21:57:43|1795.56
21:57:44|1795.43
21:57:45|1795.25
21:57:46|1795.25
21:57:47|1795.18
21:57:48|1795.18
21:57:49|1795.14
21:57:50|1795.14
21:57:51|1795.09
21:57:53|1795.
21:57:54|1794.88
21:57:56|1794.87
21:57:56|1794.87
21:57:58|1794.87
21:58:00|1794.87
21:58:01|1794.88
21:58:02|1794.87
21:58:04|1794.87
21:58:04|1794.87
21:58:05|1794.88
21:58:06|1794.87
21:58:07|1794.88
21:58:08|1794.88
21:58:10|1794.87
21:58:11|1794.87
21:58:12|1794.88
21:58:14|1794.88
21:58:15|1794.88
21:58:16|1794.88
21:58:17|1794.88
21:58:18|1794.87
21:58:19|1794.88
21:58:20|1794.88
21:58:21|1794.87
21:58:23|1794.87
21:58:24|1794.87
21:58:26|1794.88
21:58:26|1794.88
21:58:28|1794.87
21:58:29|1794.87
21:58:30|1794.87
21:58:31|1794.87
21:58:32|1794.87
21:58:33|1794.88
21:58:34|1794.88
21:58:35|1794.88
21:58:37|1794.87
21:58:37|1794.87
21:58:38|1794.88
21:58:40|1794.88
21:58:41|1794.88
21:58:42|1794.87
21:58:43|1794.88
21:58:44|1794.88
21:58:45|1794.87
21:58:46|1794.87
21:58:47|1794.88
21:58:48|1794.88
21:58:49|1794.88
21:58:50|1794.88
21:58:51|1794.88
21:58:53|1794.88
21:58:54|1794.88
21:58:56|1794.88
21:58:57|1794.88
21:58:58|1794.88
21:59:00|1794.88
21:59:00|1794.87
21:59:02|1794.87
21:59:03|1794.88
21:59:04|1794.88
21:59:06|1794.87
21:59:08|1794.87
21:59:09|1794.87
21:59:10|1794.87
21:59:11|1794.87
21:59:12|1794.87
21:59:13|1794.88
21:59:14|1794.88
21:59:16|1794.87
21:59:16|1794.87
21:59:18|1794.88
21:59:19|1794.88
21:59:20|1794.87
21:59:21|1794.87
21:59:22|1794.87
21:59:23|1794.87
21:59:24|1794.87
21:59:25|1794.87
21:59:26|1794.87
21:59:26|1794.87
21:59:27|1794.87
21:59:29|1794.87
21:59:30|1794.34
21:59:31|1794.34
21:59:32|1794.34
21:59:33|1794.33
21:59:34|1794.33
21:59:35|1794.51
21:59:36|1794.5
21:59:36|1794.5
21:59:38|1794.5
21:59:39|1794.5
21:59:40|1794.5
21:59:41|1794.5
21:59:42|1794.5
21:59:43|1794.5
21:59:44|1794.5
21:59:44|1794.51
21:59:45|1794.5
21:59:47|1794.5
21:59:47|1794.5
21:59:49|1794.47
21:59:49|1794.47
21:59:51|1794.47
21:59:52|1794.47
21:59:52|1794.47
21:59:54|1794.47
21:59:54|1794.47
21:59:56|1794.47
21:59:57|1794.47
21:59:58|1794.47
22:00:00|1794.48
22:00:00|1794.48
22:00:02|1794.67
22:00:03|1794.67
22:00:04|1794.68
22:00:05|1794.67
22:00:05|1794.67
22:00:07|1794.67
22:00:08|1794.68
22:00:08|1794.67
22:00:09|1794.67
22:00:11|1794.76
22:00:12|1794.8
22:00:13|1794.8
22:00:14|1794.8
22:00:15|1794.79
22:00:16|1794.79
22:00:17|1794.79
22:00:18|1794.79
22:00:19|1794.11
22:00:20|1793.99
22:00:21|1793.98
22:00:22|1793.98
22:00:23|1793.72
22:00:24|1793.72
22:00:25|1793.72
22:00:26|1793.69
22:00:27|1793.72
22:00:28|1794.44
22:00:29|1794.44
22:00:30|1794.44
22:00:31|1794.26
22:00:32|1793.55
22:00:33|1793.55
22:00:34|1793.56
22:00:35|1793.56
22:00:36|1793.55
22:00:38|1793.55
22:00:39|1793.55
22:00:40|1794.12
22:00:41|1794.35
22:00:42|1794.36
22:00:43|1794.36
22:00:44|1794.16
22:00:45|1794.34
22:00:46|1794.35
22:00:47|1794.34
22:00:48|1794.34
22:00:49|1794.34
22:00:50|1794.34
22:00:51|1794.54
22:00:52|1795.14
22:00:53|1795.14
22:00:54|1795.55
22:00:55|1795.58
22:00:57|1795.58
22:00:58|1795.74
22:01:00|1795.74
22:01:01|1795.74
22:01:02|1795.55
22:01:04|1795.48
22:01:04|1795.48
22:01:05|1795.48
22:01:07|1795.48
22:01:08|1794.76
22:01:09|1794.76
22:01:10|1794.76
22:01:11|1794.76
22:01:12|1794.76
22:01:13|1794.76
22:01:15|1794.34
22:01:16|1794.03
22:01:16|1794.03
22:01:18|1793.96
22:01:19|1793.95
22:01:19|1793.96
22:01:21|1793.96
22:01:22|1793.96
22:01:23|1793.96
22:01:24|1793.96
22:01:24|1794.53
22:01:25|1794.49
22:01:27|1794.49
22:01:28|1794.49
22:01:29|1793.96
22:01:30|1793.96
22:01:31|1793.96
22:01:32|1793.93
22:01:33|1793.87
22:01:34|1793.69
22:01:35|1793.6
22:01:36|1793.6
22:01:37|1793.6
22:01:38|1793.6
22:01:39|1793.59
22:01:40|1793.59
22:01:42|1793.6
22:01:42|1793.6
22:01:44|1793.6
22:01:45|1793.6
22:01:46|1794.46
22:01:46|1794.45
22:01:48|1794.45
22:01:48|1793.73
22:01:50|1793.91
22:01:50|1793.91
22:01:51|1793.84
22:01:52|1793.84
22:01:54|1793.84
22:01:54|1793.84
22:01:55|1793.84
22:01:56|1793.84
22:01:58|1793.83
22:01:59|1793.83
22:02:01|1793.82
22:02:02|1793.82
22:02:03|1793.82
22:02:05|1793.83
22:02:06|1793.83
22:02:07|1793.83
22:02:08|1793.83
22:02:10|1793.83
22:02:11|1793.83
22:02:12|1794.27
22:02:13|1794.47
22:02:14|1794.96
22:02:15|1795.14
22:02:16|1795.14
22:02:18|1795.12
22:02:18|1795.08
22:02:20|1794.87
22:02:21|1794.86
22:02:22|1794.86
22:02:23|1794.57
22:02:24|1794.34
22:02:25|1794.34
22:02:26|1794.33
22:02:27|1794.34
22:02:28|1794.34
22:02:29|1794.34
22:02:30|1794.34
22:02:31|1794.34
22:02:32|1794.11
22:02:33|1793.86
22:02:34|1793.85
22:02:36|1793.86
22:02:37|1793.55
22:02:37|1793.55
22:02:39|1793.55
22:02:40|1793.55
22:02:41|1793.72
22:02:41|1793.85
22:02:42|1794.1
22:02:44|1794.1
22:02:44|1794.1
22:02:45|1794.1
22:02:46|1794.08
22:02:48|1793.74
22:02:48|1793.73
22:02:50|1793.73
22:02:50|1793.71
22:02:51|1793.71
22:02:53|1793.69
22:02:54|1793.69
22:02:54|1793.69
22:02:55|1793.69
22:02:57|1793.7
22:02:58|1793.7
22:03:00|1794.33
22:03:02|1794.37
22:03:02|1794.38
22:03:04|1794.89
22:03:06|1794.46
22:03:07|1794.44
22:03:07|1794.02
22:03:09|1794.02
22:03:10|1794.03
22:03:11|1794.03
22:03:12|1794.03
22:03:13|1794.03
22:03:14|1793.98
22:03:15|1793.93
22:03:16|1793.93
22:03:17|1793.93
22:03:18|1793.56
22:03:19|1793.55
22:03:21|1793.55
22:03:21|1793.14
22:03:22|1793.34
22:03:23|1793.34
22:03:24|1793.35
22:03:25|1793.35
22:03:26|1793.34
22:03:27|1793.35
22:03:28|1793.72
22:03:29|1794.11
22:03:31|1794.12
22:03:32|1794.12
22:03:33|1794.11
22:03:34|1794.11
22:03:35|1793.83
22:03:36|1793.49
22:03:37|1793.49
22:03:38|1793.49
22:03:39|1793.88
22:03:40|1794.31
22:03:41|1794.82
22:03:42|1794.81
22:03:43|1794.81
22:03:44|1794.81
22:03:45|1793.95
22:03:46|1793.94
22:03:47|1793.94
22:03:48|1793.94
22:03:49|1793.94
22:03:50|1793.94
22:03:51|1793.95
22:03:52|1793.95
22:03:53|1793.94
22:03:54|1793.94
22:03:55|1793.95
22:03:56|1794.23
22:03:57|1794.23
22:03:58|1794.23
22:04:00|1794.36
22:04:00|1794.35
22:04:03|1794.96
22:04:04|1794.96
22:04:05|1794.96
22:04:07|1794.96
22:04:08|1794.12
22:04:09|1793.76
22:04:10|1793.55
22:04:11|1793.55
22:04:12|1793.61
22:04:13|1793.61
22:04:14|1794.86
22:04:15|1794.86
22:04:16|1794.86
22:04:17|1794.68
22:04:18|1794.27
22:04:19|1794.23
22:04:20|1794.23
22:04:21|1794.14
22:04:22|1794.14
22:04:23|1794.14
22:04:24|1794.47
22:04:25|1794.88
22:04:27|1795.42
22:04:28|1795.4
22:04:29|1795.5
22:04:31|1795.49
22:04:31|1795.49
22:04:32|1795.48
22:04:33|1795.48
22:04:34|1795.48
22:04:35|1795.75
22:04:36|1795.75
22:04:37|1795.75
22:04:39|1795.76
22:04:40|1795.76
22:04:42|1795.75
22:04:43|1795.76
22:04:45|1795.76
22:04:46|1795.76
22:04:47|1795.76
22:04:48|1795.76
22:04:49|1795.67
22:04:50|1795.15
22:04:51|1795.15
22:04:52|1795.15
22:04:53|1795.16
22:04:54|1795.16
22:04:55|1795.16
22:04:56|1795.16
22:04:57|1795.16
22:04:58|1795.16
22:04:59|1795.16
22:05:01|1795.15
22:05:02|1795.16
22:05:03|1795.15
22:05:04|1795.15
22:05:06|1796.06
22:05:07|1796.06
22:05:08|1796.07
22:05:09|1796.07
22:05:09|1796.07
22:05:11|1796.31
22:05:12|1796.3
22:05:13|1796.3
22:05:14|1796.3
22:05:15|1796.57
22:05:16|1796.88
22:05:17|1796.87
22:05:18|1796.88
22:05:19|1796.88
22:05:21|1796.88
22:05:22|1796.88
22:05:23|1796.88
22:05:24|1796.87
22:05:25|1796.87
22:05:26|1796.87
22:05:27|1796.87
22:05:28|1796.87
22:05:29|1796.87
22:05:30|1796.81
22:05:31|1796.8
22:05:32|1796.81
22:05:33|1796.8
22:05:34|1796.8
22:05:35|1796.8
22:05:36|1796.81
22:05:37|1796.81
22:05:38|1796.81
22:05:39|1796.81
22:05:40|1796.81
22:05:40|1796.81
22:05:42|1796.81
22:05:43|1796.81
22:05:44|1796.8
22:05:45|1796.8
22:05:46|1796.8
22:05:47|1796.42
22:05:48|1796.42
22:05:49|1796.42
22:05:50|1796.43
22:05:51|1796.43
22:05:52|1796.43
22:05:53|1796.43
22:05:54|1796.43
22:05:55|1796.43
22:05:56|1796.42
22:05:57|1796.42
22:05:58|1796.42
22:05:59|1796.42
22:06:00|1796.42
22:06:02|1796.73
22:06:03|1796.98
22:06:05|1796.99
22:06:06|1796.98
22:06:08|1796.99
22:06:09|1796.99
22:06:10|1796.99
22:06:11|1796.72
22:06:11|1796.48
22:06:12|1796.48
22:06:15|1796.43
22:06:15|1796.44
22:06:16|1796.43
22:06:17|1796.43
22:06:18|1796.44
22:06:19|1796.44
22:06:20|1796.43
22:06:21|1796.44
22:06:22|1796.43
22:06:23|1796.44
22:06:24|1796.44
22:06:25|1796.44
22:06:26|1796.44
22:06:27|1796.44
22:06:28|1796.44
22:06:29|1796.43
22:06:30|1796.44
22:06:31|1796.42
22:06:32|1796.38
22:06:33|1796.38
22:06:34|1796.39
22:06:36|1796.29
22:06:37|1796.2
22:06:38|1795.8
22:06:39|1795.87
22:06:40|1795.87
22:06:41|1795.87
22:06:42|1795.87
22:06:43|1795.87
22:06:44|1795.88
22:06:45|1795.88
22:06:46|1795.88
22:06:47|1795.88
22:06:48|1795.88
22:06:49|1795.88
22:06:50|1795.88
22:06:51|1795.88
22:06:52|1795.87
22:06:53|1795.87
22:06:54|1795.88
22:06:55|1795.88
22:06:56|1795.88
22:06:57|1795.87
22:06:58|1795.87
22:06:59|1795.87
22:07:00|1795.87
22:07:02|1795.88
22:07:03|1795.88
22:07:04|1795.88
22:07:06|1795.88
22:07:07|1795.88
22:07:08|1795.88
22:07:10|1795.88
22:07:11|1795.88
22:07:13|1795.86
22:07:13|1795.87
22:07:15|1795.85
22:07:15|1795.86
22:07:16|1795.86
22:07:18|1795.78
22:07:19|1795.78
22:07:21|1795.51
22:07:22|1795.51
22:07:23|1795.51
22:07:25|1795.45
22:07:26|1795.45
22:07:27|1795.45
22:07:28|1794.88
22:07:29|1794.56
22:07:30|1794.56
22:07:31|1794.56
22:07:31|1794.56
22:07:32|1794.55
22:07:34|1794.56
22:07:35|1794.44
22:07:36|1794.44
22:07:38|1794.45
22:07:38|1794.45
22:07:39|1794.45
22:07:40|1794.44
22:07:41|1794.45
22:07:42|1794.45
22:07:44|1794.45
22:07:45|1794.85
22:07:46|1794.84
22:07:47|1794.84
22:07:48|1794.84
22:07:49|1794.84
22:07:50|1794.84
22:07:51|1794.84
22:07:52|1794.84
22:07:53|1794.85
22:07:54|1794.85
22:07:55|1794.85
22:07:56|1795.44
22:07:57|1795.83
22:07:58|1795.84
22:07:59|1795.86
22:08:00|1795.86
22:08:01|1795.88
22:08:02|1795.88
22:08:04|1795.89
22:08:05|1795.88
22:08:06|1795.79
22:08:08|1795.79
22:08:09|1795.47
22:08:11|1795.92
22:08:12|1795.92
22:08:13|1795.93
22:08:15|1795.93
22:08:16|1795.93
22:08:16|1795.93
22:08:17|1795.92
22:08:19|1795.93
22:08:19|1795.93
22:08:21|1795.92
22:08:22|1795.76
22:08:24|1795.71
22:08:25|1795.72
22:08:26|1795.71
22:08:26|1795.71
22:08:27|1795.71
22:08:28|1795.71
22:08:30|1795.71
22:08:31|1795.71
22:08:32|1795.71
22:08:33|1795.71
22:08:34|1795.71
22:08:35|1795.7
22:08:35|1795.7
22:08:37|1795.7
22:08:38|1795.7
22:08:38|1795.7
22:08:40|1795.7
22:08:41|1795.7
22:08:42|1795.71
22:08:43|1795.71
22:08:43|1795.7
22:08:44|1795.7
22:08:46|1795.71
22:08:47|1795.71
22:08:48|1795.71
22:08:49|1795.71
22:08:50|1795.71
22:08:50|1795.71
22:08:52|1795.69
22:08:53|1795.69
22:08:54|1795.33
22:08:55|1795.05
22:08:56|1795.05
22:08:57|1795.05
22:08:58|1795.05
22:08:59|1795.05
22:09:00|1795.17
22:09:00|1795.18
22:09:01|1795.52
22:09:03|1795.52
22:09:04|1795.52
22:09:06|1795.51
22:09:07|1795.51
22:09:09|1795.5
22:09:10|1795.51
22:09:11|1795.51
22:09:12|1795.51
22:09:13|1795.51
22:09:15|1795.51
22:09:16|1795.51
22:09:17|1795.5
22:09:18|1795.51
22:09:19|1795.51
22:09:21|1795.51
22:09:22|1795.5
22:09:23|1795.5
22:09:24|1795.5
22:09:25|1795.51
22:09:26|1795.51
22:09:27|1795.51
22:09:29|1795.51
22:09:29|1795.49
22:09:31|1795.49
22:09:31|1795.48
22:09:33|1795.48
22:09:34|1795.48
22:09:35|1795.48
22:09:36|1795.48
22:09:37|1795.48
22:09:38|1795.49
22:09:39|1795.49
22:09:40|1795.48
22:09:41|1795.41
22:09:42|1795.4
22:09:43|1795.4
22:09:44|1795.15
22:09:45|1795.06
22:09:46|1795.07
22:09:47|1795.07
22:09:48|1795.07
22:09:49|1795.07
22:09:50|1795.07
22:09:51|1795.07
22:09:52|1795.07
22:09:53|1795.07
22:09:54|1795.07
22:09:55|1795.07
22:09:56|1795.07
22:09:57|1795.07
22:09:58|1795.07
22:09:59|1795.07
22:10:00|1795.06
22:10:01|1795.07
22:10:02|1795.07
22:10:03|1795.07
22:10:05|1795.07
22:10:05|1795.07
22:10:07|1795.07
22:10:09|1795.07
22:10:10|1795.06
22:10:11|1795.06
22:10:12|1795.07
22:10:13|1795.38
22:10:14|1795.77
22:10:15|1795.8
22:10:16|1795.8
22:10:17|1795.8
22:10:18|1795.49
22:10:19|1795.28
22:10:20|1795.26
22:10:21|1795.26
22:10:22|1795.26
22:10:24|1795.26
22:10:25|1795.26
22:10:26|1795.26
22:10:27|1795.26
22:10:28|1795.26
22:10:30|1795.26
22:10:31|1795.74
22:10:32|1795.97
22:10:33|1795.97
22:10:34|1795.97
22:10:35|1795.97
22:10:36|1795.97
22:10:37|1795.97
22:10:38|1795.96
22:10:39|1795.97
22:10:40|1795.97
22:10:41|1795.97
22:10:42|1795.97
22:10:43|1795.96
22:10:44|1795.96
22:10:45|1795.96
22:10:46|1795.96
22:10:47|1795.96
22:10:48|1795.96
22:10:49|1795.96
22:10:50|1795.96
22:10:51|1795.96
22:10:52|1796.32
22:10:53|1796.31
22:10:54|1796.31
22:10:55|1796.32
22:10:56|1796.32
22:10:57|1796.32
22:10:58|1796.32
22:10:59|1796.32
22:11:00|1796.31
22:11:01|1796.32
22:11:03|1796.4
22:11:05|1796.4
22:11:06|1796.4
22:11:07|1796.41
22:11:09|1796.43
22:11:10|1796.43
22:11:11|1796.43
22:11:12|1796.43
22:11:13|1796.44
22:11:14|1796.44
22:11:15|1796.44
22:11:16|1796.44
22:11:17|1796.44
22:11:18|1796.44
22:11:19|1796.44
22:11:21|1796.44
22:11:22|1796.44
22:11:23|1796.44
22:11:23|1796.44
22:11:25|1796.44
22:11:26|1796.44
22:11:27|1796.32
22:11:28|1796.32
22:11:29|1796.31
22:11:30|1796.31
22:11:31|1796.31
22:11:32|1796.31
22:11:33|1796.32
22:11:34|1796.02
22:11:35|1796.01
22:11:36|1796.
22:11:36|1796.
22:11:38|1796.
22:11:39|1796.
22:11:40|1795.99
22:11:41|1795.99
22:11:41|1795.99
22:11:43|1795.99
22:11:43|1795.99
22:11:44|1795.99
22:11:45|1795.99
22:11:46|1796.
22:11:49|1795.99
22:11:49|1795.8
22:11:50|1795.73
22:11:51|1795.73
22:11:52|1795.4
22:11:53|1795.4
22:11:54|1795.4
22:11:55|1795.64
22:11:56|1796.
22:11:57|1795.91
22:11:58|1795.91
22:11:59|1795.91
22:12:00|1795.91
22:12:02|1795.91
22:12:03|1795.91
22:12:04|1795.91
22:12:05|1795.92
22:12:07|1795.92
22:12:08|1795.89
22:12:09|1795.5
22:12:11|1795.16
22:12:12|1795.15
22:12:13|1795.15
22:12:15|1795.05
22:12:15|1795.05
22:12:17|1795.05
22:12:18|1795.42
22:12:19|1795.43
22:12:19|1795.43
22:12:21|1795.43
22:12:22|1795.43
22:12:23|1795.43
22:12:24|1795.43
22:12:25|1795.43
22:12:26|1795.43
22:12:27|1795.43
22:12:28|1795.5
22:12:29|1795.5
22:12:30|1795.5
22:12:32|1795.5
22:12:32|1795.5
22:12:34|1795.47
22:12:35|1795.47
22:12:36|1795.35
22:12:36|1795.32
22:12:37|1795.32
22:12:39|1795.32
22:12:40|1795.33
22:12:40|1795.14
22:12:41|1795.14
22:12:43|1795.14
22:12:43|1795.14
22:12:44|1795.14
22:12:45|1795.13
22:12:46|1795.13
22:12:47|1795.11
22:12:48|1795.05
22:12:50|1795.05
22:12:50|1795.05
22:12:53|1795.04
22:12:54|1795.05
22:12:55|1795.05
22:12:55|1795.04
22:12:56|1795.05
22:12:57|1795.05
22:12:58|1795.05
22:12:59|1795.05
22:13:00|1795.05
22:13:01|1795.05
22:13:02|1795.05
22:13:03|1795.05
22:13:04|1795.05
22:13:06|1795.05
22:13:08|1795.05
22:13:10|1795.05
22:13:11|1795.05
22:13:12|1794.69
22:13:14|1794.68
22:13:15|1794.68
22:13:16|1794.68
22:13:17|1794.68
22:13:18|1794.68
22:13:19|1794.68
22:13:20|1794.68
22:13:21|1794.01
22:13:22|1793.53
22:13:23|1793.43
22:13:24|1793.16
22:13:26|1792.77
22:13:26|1792.64
22:13:28|1792.56
22:13:28|1792.56
22:13:30|1792.3
22:13:30|1792.11
22:13:31|1791.89
22:13:32|1791.89
22:13:34|1791.89
22:13:35|1791.88
22:13:35|1791.88
22:13:36|1791.88
22:13:38|1792.09
22:13:38|1792.09
22:13:40|1792.09
22:13:40|1792.1
22:13:42|1792.09
22:13:42|1792.09
22:13:44|1792.09
22:13:45|1791.88
22:13:45|1791.88
22:13:46|1791.88
22:13:48|1791.88
22:13:48|1791.88
22:13:50|1791.88
22:13:50|1791.88
22:13:52|1791.88
22:13:53|1791.88
22:13:54|1791.88
22:13:55|1791.88
22:13:56|1791.88
22:13:58|1791.88
22:13:59|1791.83
22:14:00|1791.83
22:14:01|1791.83
22:14:02|1791.82
22:14:03|1791.68
22:14:04|1791.66
22:14:04|1791.66
22:14:06|1791.66
22:14:07|1791.62
22:14:08|1791.55
22:14:09|1791.55
22:14:10|1791.46
22:14:11|1791.46
22:14:13|1791.46
22:14:14|1791.46
22:14:15|1791.4
22:14:16|1791.4
22:14:17|1791.4
22:14:18|1791.4
22:14:20|1791.26
22:14:22|1791.25
22:14:23|1791.25
22:14:25|1791.24
22:14:26|1791.24
22:14:27|1791.25
22:14:28|1791.25
22:14:29|1791.25
22:14:30|1791.25
22:14:32|1790.97
22:14:32|1790.97
22:14:34|1790.97
22:14:35|1790.97
22:14:36|1790.97
22:14:37|1790.97
22:14:38|1790.97
22:14:39|1790.97
22:14:39|1791.2
22:14:41|1790.93
22:14:42|1790.64
22:14:43|1790.64
22:14:44|1790.78
22:14:45|1790.78
22:14:46|1790.78
22:14:47|1790.78
22:14:48|1790.78
22:14:49|1790.78
22:14:50|1790.69
22:14:50|1790.69
22:14:52|1790.69
22:14:53|1790.7
22:14:54|1790.7
22:14:55|1790.7
22:14:56|1790.7
22:14:57|1790.7
22:14:58|1790.7
22:14:59|1790.7
22:15:00|1790.7
22:15:01|1790.7
22:15:02|1790.84
22:15:02|1791.2
22:15:04|1791.5
22:15:05|1791.5
22:15:05|1791.49
22:15:08|1791.38
22:15:09|1790.47
22:15:11|1790.78
22:15:13|1790.78
22:15:13|1790.78
22:15:14|1790.69
22:15:15|1790.69
22:15:16|1790.69
22:15:17|1790.69
22:15:18|1790.69
22:15:19|1790.69
22:15:20|1790.69
22:15:22|1790.69
22:15:22|1790.48
22:15:23|1789.82
22:15:24|1790.1
22:15:25|1790.
22:15:26|1789.99
22:15:27|1789.76
22:15:28|1789.76
22:15:30|1789.76
22:15:31|1789.76
22:15:32|1789.76
22:15:33|1790.
22:15:34|1790.
22:15:35|1790.
22:15:36|1789.99
22:15:37|1789.99
22:15:38|1789.99
22:15:39|1790.68
22:15:40|1790.57
22:15:41|1790.58
22:15:42|1790.58
22:15:43|1790.58
22:15:44|1790.58
22:15:45|1790.57
22:15:46|1790.58
22:15:47|1790.58
22:15:48|1790.58
22:15:49|1790.57
22:15:50|1790.58
22:15:51|1790.58
22:15:52|1790.57
22:15:53|1790.58
22:15:54|1790.58
22:15:55|1790.58
22:15:56|1790.57
22:15:57|1790.57
22:15:58|1790.57
22:15:59|1790.57
22:16:00|1790.58
22:16:02|1790.58
22:16:03|1790.58
22:16:04|1790.58
22:16:05|1790.58
22:16:06|1790.57
22:16:06|1790.57
22:16:07|1790.64
22:16:09|1790.53
22:16:11|1790.31
22:16:12|1790.32
22:16:13|1789.8
22:16:14|1789.02
22:16:15|1789.09
22:16:17|1789.16
22:16:18|1789.33
22:16:19|1789.16
22:16:19|1789.09
22:16:20|1789.06
22:16:22|1789.06
22:16:23|1789.06
22:16:24|1789.06
22:16:25|1789.06
22:16:26|1789.06
22:16:27|1789.05
22:16:28|1789.
22:16:29|1789.75
22:16:30|1789.74
22:16:31|1789.72
22:16:32|1789.73
22:16:33|1789.73
22:16:35|1789.35
22:16:36|1789.35
22:16:37|1789.35
22:16:38|1789.35
22:16:39|1789.34
22:16:40|1789.34
22:16:41|1789.34
22:16:42|1789.35
22:16:43|1789.35
22:16:44|1789.35
22:16:45|1789.35
22:16:45|1789.35
22:16:47|1789.35
22:16:48|1789.35
22:16:49|1789.35
22:16:50|1789.35
22:16:50|1789.35
22:16:51|1789.35
22:16:52|1789.52
22:16:54|1789.52
22:16:54|1789.66
22:16:56|1789.66
22:16:57|1789.65
22:16:58|1789.65
22:16:58|1789.66
22:17:00|1789.65
22:17:00|1789.65
22:17:02|1789.65
22:17:03|1789.99
22:17:04|1790.57
22:17:05|1790.57
22:17:06|1790.57
22:17:07|1790.59
22:17:08|1790.59
22:17:09|1790.59
22:17:11|1790.64
22:17:13|1790.64
22:17:14|1790.64
22:17:15|1790.65
22:17:15|1790.65
22:17:17|1790.65
22:17:18|1790.65
22:17:19|1791.13
22:17:19|1791.3
22:17:21|1791.41
22:17:21|1791.41
22:17:22|1791.43
22:17:24|1791.46
22:17:25|1791.46
22:17:26|1791.45
22:17:27|1791.46
22:17:28|1791.29
22:17:29|1791.29
22:17:30|1791.29
22:17:31|1791.29
22:17:32|1791.29
22:17:33|1791.29
22:17:34|1791.07
22:17:35|1791.07
22:17:36|1791.07
22:17:37|1791.12
22:17:38|1791.35
22:17:40|1791.49
22:17:41|1791.49
22:17:43|1791.5
22:17:44|1791.5
22:17:45|1791.5
22:17:47|1791.49
22:17:48|1791.5
22:17:49|1791.53
22:17:49|1791.79
22:17:51|1791.78
22:17:52|1791.78
22:17:53|1791.78
22:17:53|1791.98
22:17:55|1791.98
22:17:55|1791.97
22:17:57|1791.97
22:17:58|1791.98
22:17:59|1791.97
22:17:59|1792.
22:18:01|1792.25
22:18:02|1792.25
22:18:02|1792.24
22:18:04|1792.24
22:18:04|1792.25
22:18:06|1792.24
22:18:07|1792.25
22:18:08|1792.25
22:18:08|1792.24
22:18:09|1792.25
22:18:12|1792.24
22:18:13|1792.24
22:18:15|1792.24
22:18:17|1792.24
22:18:18|1792.22
22:18:20|1792.16
22:18:22|1792.16
22:18:22|1792.16
22:18:25|1792.15
22:18:25|1792.15
22:18:26|1792.15
22:18:27|1792.15
22:18:28|1792.15
22:18:29|1791.45
22:18:30|1790.96
22:18:31|1790.95
22:18:32|1791.3
22:18:33|1791.29
22:18:34|1791.29
22:18:35|1791.29
22:18:36|1791.3
22:18:38|1791.3
22:18:38|1791.3
22:18:39|1791.3
22:18:40|1791.3
22:18:41|1791.3
22:18:42|1791.29
22:18:43|1791.29
22:18:44|1791.29
22:18:45|1791.62
22:18:46|1791.75
22:18:48|1791.75
22:18:48|1791.75
22:18:50|1791.76
22:18:51|1791.76
22:18:52|1791.75
22:18:53|1791.75
22:18:54|1791.75
22:18:55|1791.75
22:18:57|1791.75
22:18:57|1791.75
22:18:58|1791.75
22:18:59|1791.75
22:19:00|1791.77
22:19:02|1791.77
22:19:03|1791.78
22:19:04|1791.78
22:19:04|1791.78
22:19:05|1791.78
22:19:07|1791.47
22:19:07|1791.46
22:19:08|1791.46
22:19:09|1791.7
22:19:11|1791.7
22:19:13|1791.7
22:19:14|1791.7
22:19:15|1792.33
22:19:16|1792.32
22:19:17|1792.33
22:19:18|1792.33
22:19:19|1792.33
22:19:20|1792.33
22:19:22|1792.33
22:19:23|1792.33
22:19:24|1792.33
22:19:25|1792.33
22:19:27|1792.33
22:19:27|1792.33
22:19:29|1792.33
22:19:30|1792.33
22:19:31|1792.33
22:19:32|1792.33
22:19:33|1792.33
22:19:35|1792.33
22:19:36|1792.33
22:19:36|1792.16
22:19:38|1792.16
22:19:38|1792.16
22:19:40|1792.16
22:19:40|1792.16
22:19:42|1791.97
22:19:43|1791.97
22:19:44|1791.97
22:19:45|1791.97
22:19:47|1791.97
22:19:48|1791.98
22:19:49|1791.97
22:19:50|1791.97
22:19:51|1791.97
22:19:52|1791.97
22:19:53|1791.98
22:19:54|1791.97
22:19:55|1791.97
22:19:56|1791.97
22:19:57|1791.97
22:19:58|1791.98
22:19:59|1791.97
22:20:00|1791.97
22:20:01|1791.97
22:20:02|1791.97
22:20:03|1791.98
22:20:04|1791.98
22:20:05|1791.98
22:20:06|1791.98
22:20:08|1791.98
22:20:09|1791.98
22:20:10|1791.97
22:20:11|1791.97
22:20:13|1791.97
22:20:15|1791.97
22:20:16|1791.63
22:20:18|1791.62
22:20:19|1791.26
22:20:21|1791.26
22:20:22|1791.26
22:20:23|1791.25
22:20:23|1791.25
22:20:25|1791.25
22:20:26|1791.26
22:20:27|1791.25
22:20:29|1791.26
22:20:29|1791.26
22:20:30|1791.25
22:20:31|1791.25
22:20:32|1791.26
22:20:33|1791.25
22:20:34|1791.25
22:20:35|1791.26
22:20:36|1791.26
22:20:37|1791.26
22:20:38|1791.25
22:20:39|1791.26
22:20:40|1791.26
22:20:41|1791.26
22:20:42|1791.26
22:20:43|1791.25
22:20:44|1791.25
22:20:45|1791.25
22:20:46|1791.26
22:20:48|1791.26
22:20:49|1791.26
22:20:50|1791.26
22:20:51|1791.26
22:20:52|1791.26
22:20:53|1791.25
22:20:54|1791.26
22:20:55|1791.26
22:20:56|1791.26
22:20:57|1791.26
22:20:58|1791.26
22:20:59|1791.26
22:21:00|1791.26
22:21:01|1791.26
22:21:02|1791.26
22:21:03|1791.26
22:21:04|1791.26
22:21:05|1791.25
22:21:07|1791.25
22:21:08|1791.55
22:21:09|1791.55
22:21:10|1791.55
22:21:11|1791.6
22:21:12|1791.6
22:21:14|1791.61
22:21:15|1791.61
22:21:17|1791.61
22:21:18|1791.61
22:21:19|1791.61
22:21:20|1791.61
22:21:21|1791.61
22:21:22|1791.6
22:21:23|1791.6
22:21:24|1791.6
22:21:25|1791.6
22:21:26|1791.6
22:21:27|1791.6
22:21:28|1791.6
22:21:29|1791.6
22:21:30|1791.6
22:21:31|1791.8
22:21:32|1791.8
22:21:33|1791.8
22:21:34|1791.91
22:21:35|1792.44
22:21:36|1792.24
22:21:37|1792.22
22:21:38|1791.94
22:21:39|1791.94
22:21:40|1791.94
22:21:41|1791.95
22:21:42|1791.95
22:21:43|1791.95
22:21:44|1791.95
22:21:45|1791.95
22:21:46|1791.94
22:21:47|1791.95
22:21:48|1791.95
22:21:49|1791.28
22:21:50|1791.08
22:21:51|1790.9
22:21:52|1790.9
22:21:53|1790.9
22:21:54|1790.9
22:21:55|1790.66
22:21:56|1790.66
22:21:57|1790.66
22:21:58|1790.66
22:21:59|1790.66
22:22:00|1790.66
22:22:01|1790.66
22:22:02|1790.32
22:22:03|1790.54
22:22:04|1790.5
22:22:05|1790.46
22:22:07|1790.39
22:22:08|1790.37
22:22:09|1790.34
22:22:10|1790.16
22:22:11|1790.16
22:22:12|1790.15
22:22:14|1789.82
22:22:14|1789.75
22:22:16|1789.7
22:22:17|1789.7
22:22:19|1789.68
22:22:20|1789.68
22:22:20|1789.68
22:22:22|1789.69
22:22:23|1789.69
22:22:24|1789.68
22:22:26|1789.68
22:22:27|1789.68
22:22:28|1789.37
22:22:30|1789.09
22:22:31|1789.09
22:22:33|1789.83
22:22:34|1789.82
22:22:35|1789.82
22:22:36|1789.83
22:22:36|1789.82
22:22:38|1789.82
22:22:39|1790.1
22:22:40|1790.1
22:22:41|1790.1
22:22:42|1790.1
22:22:43|1790.1
22:22:44|1790.1
22:22:45|1790.1
22:22:45|1790.11
22:22:47|1790.11
22:22:48|1790.11
22:22:49|1790.11
22:22:50|1790.11
22:22:51|1790.1
22:22:53|1790.08
22:22:54|1790.07
22:22:56|1790.07
22:22:56|1790.05
22:22:57|1790.05
22:22:59|1790.05
22:22:59|1790.05
22:23:01|1790.04
22:23:02|1790.04
22:23:04|1790.
22:23:05|1790.
22:23:05|1789.31
22:23:07|1789.31
22:23:07|1789.06
22:23:09|1788.77
22:23:09|1789.12
22:23:12|1789.13
22:23:12|1789.13
22:23:13|1789.26
22:23:15|1789.42
22:23:16|1789.42
22:23:18|1789.41
22:23:19|1789.4
22:23:20|1789.4
22:23:22|1789.4
22:23:23|1789.4
22:23:24|1789.79
22:23:25|1789.39
22:23:26|1789.32
22:23:27|1789.33
22:23:28|1789.33
22:23:30|1789.33
22:23:31|1789.33
22:23:32|1789.33
22:23:33|1789.33
22:23:34|1789.33
22:23:35|1789.31
22:23:36|1789.31
22:23:37|1789.3
22:23:39|1789.3
22:23:39|1789.3
22:23:41|1789.3
22:23:42|1789.3
22:23:42|1789.3
22:23:43|1789.3
22:23:46|1789.29
22:23:47|1789.29
22:23:47|1789.29
22:23:48|1789.29
22:23:50|1789.3
22:23:51|1789.3
22:23:52|1789.3
22:23:53|1789.3
22:23:54|1789.3
22:23:55|1789.19
22:23:56|1789.19
22:23:57|1788.9
22:23:58|1788.9
22:23:59|1788.9
22:24:00|1788.9
22:24:01|1788.91
22:24:02|1788.91
22:24:03|1788.91
22:24:05|1788.91
22:24:06|1788.91
22:24:07|1788.91
22:24:08|1788.91
22:24:09|1788.91
22:24:10|1788.91
22:24:11|1788.91
22:24:11|1788.91
22:24:12|1788.91
22:24:13|1788.91
22:24:15|1788.91
22:24:16|1788.91
22:24:18|1788.91
22:24:20|1788.91
22:24:20|1788.91
22:24:21|1788.91
22:24:22|1788.91
22:24:24|1788.91
22:24:25|1788.91
22:24:27|1788.91
22:24:28|1788.91
22:24:29|1788.91
22:24:30|1788.91
22:24:31|1788.9
22:24:32|1788.91
22:24:34|1788.91
22:24:35|1788.91
22:24:36|1788.91
22:24:37|1788.92
22:24:38|1788.91
22:24:39|1788.82
22:24:40|1788.82
22:24:42|1788.81
22:24:42|1788.81
22:24:43|1788.81
22:24:44|1788.53
22:24:45|1788.33
22:24:46|1788.33
22:24:48|1788.33
22:24:48|1788.33
22:24:49|1788.74
22:24:51|1788.74
22:24:52|1788.74
22:24:53|1788.74
22:24:54|1788.74
22:24:56|1788.62
22:24:57|1788.51
22:24:58|1788.47
22:24:59|1788.47
22:25:00|1788.74
22:25:01|1788.74
22:25:02|1788.74
22:25:03|1788.74
22:25:05|1788.74
22:25:06|1788.74
22:25:07|1788.73
22:25:08|1788.74
22:25:08|1788.74
22:25:09|1788.8
22:25:11|1788.81
22:25:12|1788.82
22:25:13|1788.82
22:25:14|1788.82
22:25:14|1788.82
22:25:16|1788.83
22:25:17|1788.83
22:25:19|1788.83
22:25:20|1788.83
22:25:22|1788.83
22:25:23|1789.29
22:25:24|1789.62
22:25:25|1789.64
22:25:25|1789.64
22:25:26|1789.7
22:25:29|1789.7
22:25:29|1789.7
22:25:30|1789.7
22:25:31|1789.7
22:25:32|1789.72
22:25:33|1789.72
22:25:34|1789.72
22:25:35|1789.71
22:25:36|1789.71
22:25:37|1789.71
22:25:38|1789.71
22:25:39|1789.71
22:25:40|1789.72
22:25:41|1789.72
22:25:42|1789.72
22:25:43|1789.72
22:25:45|1789.72
22:25:46|1789.72
22:25:47|1789.72
22:25:48|1789.72
22:25:49|1789.62
22:25:50|1789.62
22:25:51|1789.63
22:25:52|1789.63
22:25:53|1789.62
22:25:54|1789.62
22:25:55|1789.62
22:25:56|1789.63
22:25:58|1789.63
22:25:59|1789.63
22:26:00|1789.63
22:26:00|1790.
22:26:02|1790.04
22:26:03|1790.04
22:26:04|1790.04
22:26:05|1790.04
22:26:06|1790.04
22:26:07|1790.04
22:26:08|1790.04
22:26:10|1790.03
22:26:10|1790.03
22:26:12|1790.04
22:26:13|1790.04
22:26:14|1789.99
22:26:15|1790.
22:26:17|1790.
22:26:17|1790.
22:26:19|1790.36
22:26:20|1790.
22:26:21|1790.
22:26:22|1790.
22:26:23|1790.
22:26:25|1790.
22:26:26|1789.99
22:26:27|1790.
22:26:28|1790.
22:26:29|1790.
22:26:30|1790.
22:26:31|1789.99
22:26:32|1790.
22:26:33|1790.
22:26:35|1789.99
22:26:36|1789.99
22:26:37|1790.
22:26:38|1790.
22:26:40|1790.
22:26:40|1790.
22:26:41|1790.
22:26:43|1790.
22:26:44|1789.99
22:26:45|1789.99
22:26:46|1789.99
22:26:47|1789.99
22:26:48|1789.99
22:26:49|1789.99
22:26:50|1789.99
22:26:51|1789.99
22:26:52|1789.99
22:26:54|1789.99
22:26:55|1789.99
22:26:57|1789.99
22:26:58|1789.99
22:26:58|1789.99
22:27:00|1790.
22:27:00|1790.
22:27:01|1790.22
22:27:03|1790.47
22:27:05|1790.47
22:27:06|1790.47
22:27:07|1790.47
22:27:08|1790.47
22:27:09|1790.46
22:27:09|1790.47
22:27:11|1790.47
22:27:12|1790.46
22:27:13|1790.47
22:27:14|1790.47
22:27:15|1790.47
22:27:17|1790.47
22:27:19|1790.73
22:27:20|1790.89
22:27:21|1791.06
22:27:22|1791.15
22:27:24|1791.15
22:27:25|1791.15
22:27:26|1791.29
22:27:27|1791.29
22:27:28|1791.29
22:27:29|1791.35
22:27:30|1791.35
22:27:31|1791.35
22:27:33|1791.35
22:27:33|1791.35
22:27:35|1791.34
22:27:36|1791.34
22:27:37|1791.34
22:27:38|1791.34
22:27:39|1791.35
22:27:41|1791.39
22:27:41|1791.39
22:27:43|1791.38
22:27:43|1791.39
22:27:44|1791.39
22:27:46|1791.38
22:27:47|1791.39
22:27:49|1791.38
22:27:49|1791.38
22:27:50|1791.38
22:27:51|1791.38
22:27:52|1791.38
22:27:53|1791.42
22:27:54|1791.42
22:27:55|1791.42
22:27:56|1791.42
22:27:57|1791.44
22:27:58|1791.44
22:27:59|1791.44
22:28:00|1791.43
22:28:01|1791.43
22:28:02|1791.
22:28:03|1791.
22:28:05|1791.
22:28:05|1791.
22:28:06|1791.
22:28:07|1790.99
22:28:08|1791.16
22:28:09|1791.16
22:28:10|1791.16
22:28:11|1791.23
22:28:13|1791.24
22:28:13|1791.24
22:28:14|1791.24
22:28:15|1791.24
22:28:16|1791.24
22:28:17|1791.24
22:28:19|1791.24
22:28:21|1791.24
22:28:22|1791.24
22:28:23|1791.24
22:28:24|1791.24
22:28:25|1791.24
22:28:26|1791.23
22:28:27|1791.24
22:28:28|1791.23
22:28:29|1791.23
22:28:31|1791.26
22:28:32|1791.31
22:28:32|1791.31
22:28:34|1791.31
22:28:36|1791.71
22:28:37|1791.72
22:28:37|1791.72
22:28:39|1791.72
22:28:40|1791.72
22:28:41|1791.72
22:28:42|1792.12
22:28:43|1792.13
22:28:44|1792.13
22:28:46|1792.12
22:28:47|1792.12
22:28:48|1792.12
22:28:49|1792.12
22:28:50|1792.12
22:28:51|1792.13
22:28:52|1792.16
22:28:53|1792.16
22:28:54|1792.16
22:28:55|1792.16
22:28:57|1792.15
22:28:58|1792.15
22:28:58|1792.03
22:28:59|1792.01
22:29:01|1792.01
22:29:02|1792.01
22:29:03|1792.01
22:29:04|1792.01
22:29:06|1792.
22:29:07|1792.01
22:29:08|1792.
22:29:09|1792.
22:29:11|1792.
22:29:11|1792.01
22:29:13|1792.01
22:29:13|1792.01
22:29:14|1792.01
22:29:15|1792.01
22:29:16|1792.01
22:29:18|1792.01
22:29:20|1792.01
22:29:20|1792.01
22:29:22|1792.02
22:29:23|1792.02
22:29:24|1792.01
22:29:25|1792.01
22:29:26|1792.01
22:29:27|1792.02
22:29:28|1792.02
22:29:29|1792.02
22:29:31|1792.02
22:29:32|1792.02
22:29:33|1792.02
22:29:34|1792.02
22:29:34|1792.02
22:29:36|1792.01
22:29:37|1792.01
22:29:38|1792.01
22:29:39|1791.77
22:29:41|1791.28
22:29:42|1791.28
22:29:42|1791.28
22:29:44|1791.27
22:29:45|1791.27
22:29:45|1791.49
22:29:47|1791.49
22:29:48|1791.49
22:29:48|1791.49
22:29:49|1791.49
22:29:51|1791.49
22:29:52|1791.49
22:29:52|1791.5
22:29:53|1791.5
22:29:55|1791.49
22:29:56|1791.49
22:29:56|1791.49
22:29:57|1791.5
22:29:58|1791.5
22:30:00|1791.5
22:30:00|1791.49
22:30:01|1791.49
22:30:02|1791.49
22:30:04|1791.5
22:30:05|1791.5
22:30:05|1791.5
22:30:07|1791.5
22:30:08|1791.49
22:30:09|1791.48
22:30:10|1791.48
22:30:11|1791.48
22:30:12|1791.48
22:30:13|1791.48
22:30:14|1791.48
22:30:15|1791.49
22:30:16|1791.48
22:30:17|1791.48
22:30:18|1791.49
22:30:19|1791.49
22:30:21|1791.49
22:30:23|1791.48
22:30:23|1791.48
22:30:25|1792.05
22:30:26|1792.35
22:30:27|1792.34
22:30:28|1792.34
22:30:29|1792.63
22:30:30|1792.63
22:30:31|1792.63
22:30:32|1792.63
22:30:33|1792.64
22:30:34|1792.64
22:30:35|1792.64
22:30:36|1792.63
22:30:37|1792.63
22:30:38|1792.63
22:30:39|1792.63
22:30:40|1792.63
22:30:41|1792.46
22:30:42|1792.35
22:30:43|1792.35
22:30:45|1792.35
22:30:46|1792.35
22:30:47|1792.35
22:30:48|1792.35
22:30:49|1792.34
22:30:50|1792.34
22:30:51|1792.34
22:30:52|1792.35
22:30:53|1792.35
22:30:54|1792.35
22:30:55|1792.35
22:30:56|1792.35
22:30:57|1792.35
22:30:58|1792.35
22:30:59|1792.46
22:31:00|1792.46
22:31:01|1792.46
22:31:02|1792.47
22:31:03|1792.46
22:31:04|1792.46
22:31:05|1792.47
22:31:06|1792.47
22:31:07|1792.47
22:31:08|1792.47
22:31:09|1792.46
22:31:10|1792.46
22:31:11|1792.47
22:31:12|1792.46
22:31:13|1792.47
22:31:14|1792.47
22:31:15|1792.47
22:31:16|1792.46
22:31:17|1792.46
22:31:18|1792.47
22:31:19|1792.74
22:31:21|1792.74
22:31:23|1793.23
22:31:24|1793.23
22:31:25|1793.24
22:31:26|1793.23
22:31:27|1793.23
22:31:28|1793.22
22:31:29|1793.22
22:31:30|1793.23
22:31:31|1793.23
22:31:33|1793.23
22:31:34|1793.23
22:31:35|1793.23
22:31:35|1793.21
22:31:37|1793.21
22:31:37|1793.21
22:31:39|1793.22
22:31:39|1793.22
22:31:41|1793.22
22:31:41|1793.41
22:31:42|1793.57
22:31:43|1793.58
22:31:45|1793.58
22:31:46|1793.58
22:31:47|1793.58
22:31:48|1793.58
22:31:49|1793.55
22:31:50|1793.53
22:31:51|1793.53
22:31:52|1793.53
22:31:53|1793.53
22:31:54|1793.53
22:31:55|1793.52
22:31:56|1793.5
22:31:57|1793.42
22:31:58|1793.42
22:31:59|1793.42
22:32:00|1793.1
22:32:01|1792.83
22:32:02|1792.82
22:32:03|1792.82
22:32:04|1792.83
22:32:05|1792.82
22:32:06|1792.83
22:32:07|1792.82
22:32:08|1792.83
22:32:09|1792.83
22:32:10|1792.87
22:32:11|1792.87
22:32:12|1792.87
22:32:13|1792.87
22:32:14|1792.87
22:32:15|1792.86
22:32:16|1792.86
22:32:17|1792.86
22:32:18|1792.86
22:32:19|1792.86
22:32:20|1792.86
22:32:22|1792.86
22:32:23|1792.86
22:32:24|1792.86
22:32:25|1792.86
22:32:26|1792.86
22:32:27|1792.86
22:32:27|1793.22
22:32:29|1793.22
22:32:30|1793.23
22:32:31|1793.23
22:32:33|1793.23
22:32:34|1793.22
22:32:35|1793.22
22:32:36|1793.22
22:32:37|1793.23
22:32:39|1793.23
22:32:40|1793.41
22:32:41|1793.44
22:32:42|1793.44
22:32:43|1793.45
22:32:44|1793.45
22:32:44|1793.45
22:32:46|1793.67
22:32:47|1793.67
22:32:48|1793.67
22:32:50|1793.68
22:32:51|1793.67
22:32:52|1793.67
22:32:53|1793.68
22:32:54|1793.67
22:32:55|1793.67
22:32:56|1793.68
22:32:58|1793.68
22:32:58|1793.68
22:33:00|1793.68
22:33:01|1793.67
22:33:02|1793.67
22:33:03|1793.67
22:33:05|1793.69
22:33:06|1793.69
22:33:07|1793.69
22:33:09|1793.81
22:33:09|1793.81
22:33:10|1793.81
22:33:11|1793.81
22:33:12|1793.81
22:33:13|1793.82
22:33:14|1793.82
22:33:15|1793.82
22:33:16|1793.81
22:33:17|1793.82
22:33:18|1793.82
22:33:19|1793.82
22:33:20|1793.82
22:33:21|1793.82
22:33:23|1793.81
22:33:25|1793.82
22:33:26|1793.82
22:33:27|1793.82
22:33:28|1793.82
22:33:29|1793.82
22:33:31|1793.81
22:33:33|1793.58
22:33:33|1793.5
22:33:34|1793.5
22:33:36|1793.49
22:33:37|1793.49
22:33:38|1793.5
22:33:39|1793.49
22:33:40|1793.49
22:33:41|1793.49
22:33:42|1793.48
22:33:43|1793.48
22:33:45|1793.49
22:33:46|1793.49
22:33:46|1793.49
22:33:48|1793.49
22:33:49|1793.49
22:33:51|1793.48
22:33:51|1793.49
22:33:53|1793.49
22:33:54|1793.18
22:33:56|1792.86
22:33:56|1792.45
22:33:57|1792.45
22:33:58|1792.45
22:33:59|1792.46
22:34:00|1792.45
22:34:01|1792.45
22:34:02|1792.7
22:34:04|1792.95
22:34:05|1792.95
22:34:06|1792.95
22:34:07|1792.96
22:34:08|1792.96
22:34:08|1792.8
22:34:10|1792.61
22:34:11|1792.62
22:34:11|1792.62
22:34:13|1792.59
22:34:14|1792.6
22:34:15|1792.6
22:34:16|1792.6
22:34:17|1792.6
22:34:17|1792.6
22:34:19|1792.6
22:34:20|1792.6
22:34:21|1792.61
22:34:22|1792.61
22:34:23|1792.49
22:34:25|1792.36
22:34:26|1792.36
22:34:26|1792.36
22:34:28|1792.36
22:34:29|1792.36
22:34:31|1792.36
22:34:32|1792.15
22:34:34|1792.04
22:34:34|1792.04
22:34:36|1792.02
22:34:36|1792.02
22:34:37|1792.03
22:34:39|1791.
22:34:40|1790.71
22:34:41|1791.03
22:34:42|1790.97
22:34:43|1790.47
22:34:44|1790.46
22:34:45|1790.45
22:34:46|1790.45
22:34:47|1790.45
22:34:48|1790.46
22:34:49|1790.45
22:34:50|1790.45
22:34:51|1790.01
22:34:52|1790.
22:34:53|1790.
22:34:54|1790.01
22:34:55|1789.97
22:34:57|1789.97
22:34:59|1789.97
22:34:59|1789.97
22:35:01|1789.98
22:35:02|1789.66
22:35:04|1789.66
22:35:04|1789.66
22:35:05|1789.66
22:35:06|1789.66
22:35:07|1789.66
22:35:08|1789.66
22:35:09|1789.66
22:35:10|1789.65
22:35:11|1790.03
22:35:12|1790.03
22:35:13|1790.06
22:35:14|1790.06
22:35:15|1790.05
22:35:16|1790.05
22:35:17|1790.05
22:35:18|1790.06
22:35:19|1790.06
22:35:20|1790.05
22:35:21|1790.05
22:35:22|1790.05
22:35:23|1790.05
22:35:25|1790.05
22:35:26|1790.05
22:35:26|1790.05
22:35:29|1790.03
22:35:30|1790.03
22:35:31|1790.03
22:35:32|1790.04
22:35:32|1790.04
22:35:33|1790.04
22:35:34|1790.04
22:35:36|1790.03
22:35:37|1790.04
22:35:38|1790.04
22:35:39|1790.03
22:35:40|1790.03
22:35:42|1790.03
22:35:43|1790.03
22:35:43|1790.03
22:35:45|1790.03
22:35:46|1790.04
22:35:47|1790.04
22:35:48|1790.04
22:35:49|1790.04
22:35:51|1790.04
22:35:51|1790.04
22:35:52|1790.04
22:35:53|1790.04
22:35:55|1790.06
22:35:55|1790.06
22:35:56|1790.05
22:35:58|1790.05
22:35:59|1789.77
22:36:00|1789.76
22:36:01|1789.76
22:36:02|1789.76
22:36:03|1789.76
22:36:03|1789.9
22:36:05|1789.91
22:36:06|1789.91
22:36:07|1789.91
22:36:09|1789.92
22:36:09|1789.91
22:36:11|1789.92
22:36:12|1789.92
22:36:13|1789.92
22:36:14|1789.38
22:36:15|1789.38
22:36:16|1789.38
22:36:17|1789.38
22:36:18|1789.38
22:36:19|1789.38
22:36:20|1789.38
22:36:21|1789.38
22:36:22|1789.38
22:36:23|1789.38
22:36:24|1789.37
22:36:25|1789.38
22:36:27|1789.38
22:36:28|1789.37
22:36:28|1789.38
22:36:30|1789.37
22:36:31|1789.37
22:36:32|1789.46
22:36:33|1789.46
22:36:34|1789.46
22:36:36|1789.47
22:36:37|1789.47
22:36:38|1789.47
22:36:39|1789.47
22:36:40|1789.51
22:36:41|1788.62
22:36:42|1788.42
22:36:43|1788.11
22:36:44|1787.89
22:36:45|1787.89
22:36:46|1787.99
22:36:47|1787.57
22:36:47|1787.56
22:36:50|1787.57
22:36:51|1787.68
22:36:51|1787.68
22:36:53|1787.94
22:36:54|1787.94
22:36:55|1787.94
22:36:57|1787.95
22:36:57|1787.71
22:36:59|1787.62
22:36:59|1787.48
22:37:01|1787.35
22:37:01|1787.35
22:37:03|1787.35
22:37:04|1787.36
22:37:05|1787.36
22:37:06|1787.35
22:37:07|1787.35
22:37:08|1787.35
22:37:09|1787.36
22:37:10|1787.35
22:37:11|1787.35
22:37:12|1787.36
22:37:13|1787.26
22:37:14|1787.26
22:37:15|1787.25
22:37:16|1787.25
22:37:17|1787.25
22:37:18|1787.25
22:37:19|1787.25
22:37:20|1787.25
22:37:21|1787.18
22:37:22|1787.06
22:37:23|1787.01
22:37:24|1787.01
22:37:25|1787.
22:37:27|1787.01
22:37:29|1787.
22:37:30|1787.02
22:37:32|1787.26
22:37:34|1787.94
22:37:35|1787.29
22:37:36|1787.62
22:37:37|1787.63
22:37:38|1787.63
22:37:39|1787.63
22:37:41|1787.63
22:37:42|1787.63
22:37:43|1787.63
22:37:44|1787.63
22:37:45|1787.62
22:37:46|1787.63
22:37:47|1787.5
22:37:48|1787.23
22:37:49|1787.09
22:37:50|1787.09
22:37:51|1787.09
22:37:52|1787.09
22:37:53|1787.38
22:37:55|1787.49
22:37:55|1787.48
22:37:56|1787.49
22:37:57|1787.49
22:37:58|1787.49
22:37:59|1787.49
22:38:00|1787.49
22:38:01|1787.5
22:38:02|1787.48
22:38:04|1787.41
22:38:05|1787.41
22:38:06|1787.47
22:38:07|1787.47
22:38:08|1787.46
22:38:09|1787.47
22:38:10|1787.47
22:38:11|1787.46
22:38:12|1787.1
22:38:13|1787.1
22:38:14|1787.1
22:38:15|1787.1
22:38:16|1787.1
22:38:17|1787.09
22:38:18|1787.09
22:38:19|1787.09
22:38:20|1786.81
22:38:21|1786.81
22:38:22|1786.81
22:38:24|1786.94
22:38:25|1786.94
22:38:25|1786.94
22:38:26|1786.98
22:38:29|1787.
22:38:30|1787.01
22:38:31|1787.01
22:38:32|1787.02
22:38:33|1787.02
22:38:34|1787.02
22:38:36|1787.01
22:38:37|1787.01
22:38:38|1787.02
22:38:39|1787.02
22:38:41|1787.02
22:38:41|1787.01
22:38:42|1787.26
22:38:43|1787.42
22:38:44|1787.44
22:38:45|1787.44
22:38:46|1787.43
22:38:48|1787.44
22:38:49|1787.44
22:38:50|1787.44
22:38:51|1787.44
22:38:52|1787.44
22:38:53|1787.44
22:38:54|1787.44
22:38:55|1787.43
22:38:56|1787.44
22:38:57|1787.43
22:38:58|1787.43
22:38:59|1787.43
22:39:00|1787.44
22:39:01|1787.44
22:39:02|1787.44
22:39:03|1787.44
22:39:04|1787.44
22:39:05|1787.44
22:39:06|1787.44
22:39:07|1787.44
22:39:09|1787.44
22:39:11|1787.44
22:39:12|1787.44
22:39:12|1787.44
22:39:14|1787.43
22:39:15|1787.43
22:39:16|1787.43
22:39:17|1787.43
22:39:18|1787.44
22:39:19|1787.5
22:39:20|1787.5
22:39:21|1787.5
22:39:22|1787.49
22:39:23|1787.49
22:39:24|1787.49
22:39:25|1787.49
22:39:26|1787.49
22:39:27|1787.5
22:39:29|1787.5
22:39:30|1787.5
22:39:31|1787.5
22:39:33|1787.49
22:39:34|1787.5
22:39:35|1787.5
22:39:37|1787.5
22:39:37|1787.49
22:39:39|1787.49
22:39:40|1787.49
22:39:42|1787.49
22:39:43|1787.49
22:39:43|1787.5
22:39:44|1787.5
22:39:46|1787.49
22:39:47|1787.5
22:39:48|1787.5
22:39:49|1787.5
22:39:50|1787.5
22:39:52|1787.5
22:39:54|1787.5
22:39:55|1787.5
22:39:56|1787.5
22:39:56|1787.5
22:39:58|1787.5
22:39:59|1787.5
22:39:59|1787.49
22:40:00|1787.5
22:40:01|1787.5
22:40:03|1787.49
22:40:04|1787.13
22:40:05|1787.13
22:40:06|1787.13
22:40:08|1787.13
22:40:09|1787.13
22:40:10|1787.13
22:40:11|1787.13
22:40:12|1787.12
22:40:13|1787.12
22:40:14|1787.12
22:40:15|1787.12
22:40:16|1787.12
22:40:17|1786.81
22:40:18|1786.81
22:40:19|1786.81
22:40:20|1786.81
22:40:21|1786.81
22:40:22|1786.81
22:40:23|1786.33
22:40:24|1786.22
22:40:25|1786.22
22:40:26|1786.22
22:40:27|1786.22
22:40:28|1786.22
22:40:29|1786.22
22:40:31|1786.22
22:40:33|1786.22
22:40:33|1786.21
22:40:34|1786.22
22:40:36|1786.21
22:40:38|1786.22
22:40:39|1786.22
22:40:40|1786.22
22:40:41|1786.21
22:40:41|1786.45
22:40:42|1786.46
22:40:44|1786.46
22:40:44|1786.8
22:40:45|1786.47
22:40:47|1786.46
22:40:49|1786.46
22:40:49|1786.46
22:40:50|1786.47
22:40:52|1786.47
22:40:53|1786.46
22:40:54|1786.46
22:40:55|1786.46
22:40:56|1786.47
22:40:57|1786.47
22:40:58|1786.47
22:40:59|1786.47
22:41:00|1786.46
22:41:01|1786.47
22:41:02|1786.44
22:41:03|1786.44
22:41:04|1786.44
22:41:05|1786.44
22:41:06|1786.44
22:41:08|1786.36
22:41:09|1786.24
22:41:10|1786.24
22:41:10|1786.24
22:41:12|1786.24
22:41:13|1786.24
22:41:14|1786.24
22:41:15|1786.24
22:41:16|1786.24
22:41:16|1786.24
22:41:17|1786.23
22:41:19|1786.23
22:41:19|1786.24
22:41:20|1786.33
22:41:23|1786.43
22:41:24|1786.43
22:41:24|1785.59
22:41:25|1786.04
22:41:27|1786.04
22:41:28|1786.04
22:41:29|1786.04
22:41:30|1786.04
22:41:32|1786.04
22:41:33|1786.04
22:41:35|1786.03
22:41:36|1786.04
22:41:36|1786.03
22:41:38|1786.04
22:41:39|1786.04
22:41:40|1786.04
22:41:41|1786.04
22:41:42|1786.04
22:41:43|1786.04
22:41:44|1786.04
22:41:45|1786.04
22:41:47|1786.04
22:41:48|1786.35
22:41:49|1786.35
22:41:50|1786.34
22:41:51|1786.34
22:41:52|1786.34
22:41:53|1786.34
22:41:54|1786.35
22:41:55|1786.35
22:41:57|1786.35
22:41:57|1786.34
22:41:58|1786.34
22:41:59|1786.34
22:42:00|1786.35
22:42:01|1786.35
22:42:02|1786.35
22:42:03|1786.17
22:42:04|1786.18
22:42:05|1786.18
22:42:06|1786.18
22:42:07|1786.18
22:42:08|1786.55
22:42:09|1786.75
22:42:11|1786.88
22:42:11|1786.87
22:42:12|1786.87
22:42:13|1786.87
22:42:15|1786.75
22:42:16|1786.75
22:42:17|1786.75
22:42:18|1786.75
22:42:19|1786.75
22:42:20|1786.63
22:42:21|1786.63
22:42:22|1786.62
22:42:23|1786.61
22:42:24|1786.61
22:42:25|1786.6
22:42:26|1786.61
22:42:27|1786.61
22:42:28|1786.6
22:42:29|1786.61
22:42:30|1786.61
22:42:31|1786.61
22:42:32|1786.61
22:42:34|1786.61
22:42:34|1786.37
22:42:36|1786.28
22:42:38|1786.28
22:42:38|1786.33
22:42:40|1786.33
22:42:41|1786.32
22:42:42|1786.32
22:42:43|1786.32
22:42:43|1786.32
22:42:45|1786.4
22:42:46|1786.79
22:42:47|1787.
22:42:48|1787.
22:42:48|1787.
22:42:50|1787.
22:42:51|1786.77
22:42:52|1786.75
22:42:53|1786.52
22:42:54|1786.45
22:42:55|1786.46
22:42:56|1786.46
22:42:57|1786.45
22:42:58|1785.7
22:42:59|1785.68
22:43:01|1785.6
22:43:02|1785.53
22:43:03|1785.47
22:43:05|1785.01
22:43:05|1785.01
22:43:06|1785.01
22:43:08|1785.01
22:43:09|1785.23
22:43:10|1785.34
22:43:10|1785.8
22:43:12|1785.82
22:43:13|1785.97
22:43:14|1785.97
22:43:15|1785.97
22:43:16|1786.09
22:43:18|1786.09
22:43:19|1786.1
22:43:19|1786.24
22:43:21|1786.24
22:43:22|1786.32
22:43:23|1786.31
22:43:24|1786.32
22:43:25|1786.75
22:43:26|1786.82
22:43:27|1786.9
22:43:28|1786.91
22:43:28|1786.91
22:43:30|1786.91
22:43:31|1786.99
22:43:32|1787.
22:43:34|1787.
22:43:34|1787.
22:43:36|1787.24
22:43:38|1787.54
22:43:39|1787.81
22:43:41|1787.82
22:43:42|1787.82
22:43:42|1787.86
22:43:44|1787.93
22:43:45|1788.23
22:43:46|1788.23
22:43:46|1788.24
22:43:48|1788.24
22:43:48|1788.24
22:43:50|1788.14
22:43:51|1788.14
22:43:52|1788.35
22:43:52|1788.42
22:43:54|1788.42
22:43:55|1788.43
22:43:56|1788.43
22:43:57|1788.52
22:43:58|1788.52
22:43:59|1788.55
22:43:59|1788.54
22:44:01|1788.58
22:44:02|1788.62
22:44:03|1788.61
22:44:04|1788.61
22:44:05|1788.62
22:44:06|1788.62
22:44:08|1788.61
22:44:08|1788.62
22:44:10|1788.24
22:44:11|1788.24
22:44:12|1788.24
22:44:13|1788.24
22:44:14|1788.23
22:44:15|1788.23
22:44:16|1788.23
22:44:17|1788.24
22:44:18|1788.24
22:44:19|1788.24
22:44:20|1788.24
22:44:21|1788.24
22:44:22|1788.24
22:44:23|1788.24
22:44:24|1788.24
22:44:25|1788.24
22:44:26|1788.24
22:44:27|1788.26
22:44:28|1788.26
22:44:29|1788.27
22:44:30|1788.27
22:44:31|1788.27
22:44:32|1788.27
22:44:34|1788.27
22:44:36|1788.27
22:44:37|1787.93
22:44:38|1787.93
22:44:39|1787.86
22:44:40|1787.86
22:44:41|1787.86
22:44:42|1787.94
22:44:43|1787.94
22:44:45|1788.24
22:44:45|1788.24
22:44:47|1788.25
22:44:47|1788.25
22:44:49|1788.24
22:44:49|1788.24
22:44:50|1788.24
22:44:51|1788.26
22:44:53|1788.26
22:44:53|1788.26
22:44:54|1788.26
22:44:56|1788.26
22:44:57|1788.26
22:44:58|1788.26
22:44:59|1788.26
22:45:00|1788.12
22:45:01|1788.06
22:45:02|1787.5
22:45:03|1787.17
22:45:05|1787.17
22:45:06|1787.17
22:45:07|1787.17
22:45:08|1787.17
22:45:09|1787.16
22:45:10|1787.16
22:45:11|1787.17
22:45:12|1787.17
22:45:13|1787.17
22:45:14|1787.16
22:45:15|1787.16
22:45:16|1786.64
22:45:17|1786.64
22:45:18|1786.63
22:45:19|1786.62
22:45:20|1786.62
22:45:21|1786.62
22:45:22|1786.62
22:45:23|1786.62
22:45:24|1786.62
22:45:25|1786.62
22:45:26|1786.62
22:45:27|1786.62
22:45:28|1786.62
22:45:29|1786.62
22:45:30|1786.62
22:45:31|1786.62
22:45:32|1786.62
22:45:33|1786.62
22:45:34|1786.94
22:45:36|1787.44
22:45:37|1787.45
22:45:38|1787.44
22:45:39|1787.44
22:45:41|1787.44
22:45:43|1787.44
22:45:44|1787.44
22:45:45|1787.44
22:45:46|1787.44
22:45:47|1787.45
22:45:48|1787.44
22:45:49|1787.44
22:45:50|1787.44
22:45:51|1787.44
22:45:52|1787.44
22:45:53|1787.1
22:45:55|1787.11
22:45:56|1787.1
22:45:57|1787.1
22:45:58|1787.1
22:45:59|1787.1
22:46:01|1787.11
22:46:02|1787.1
22:46:03|1787.1
22:46:04|1787.1
22:46:06|1786.56
22:46:06|1786.44
22:46:07|1786.63
22:46:08|1786.63
22:46:09|1786.94
22:46:11|1787.1
22:46:12|1787.11
22:46:13|1787.1
22:46:14|1787.1
22:46:15|1786.8
22:46:16|1786.8
22:46:17|1786.79
22:46:18|1786.8
22:46:19|1786.8
22:46:20|1786.8
22:46:21|1786.79
22:46:22|1786.79
22:46:23|1786.79
22:46:24|1786.8
22:46:25|1786.79
22:46:26|1786.77
22:46:28|1786.77
22:46:29|1786.78
22:46:30|1786.78
22:46:31|1786.77
22:46:31|1786.77
22:46:32|1786.77
22:46:33|1786.77
22:46:35|1786.77
22:46:36|1786.78
22:46:37|1786.78
22:46:39|1786.78
22:46:39|1786.77
22:46:42|1786.78
22:46:43|1786.78
22:46:45|1786.78
22:46:46|1786.78
22:46:47|1786.78
22:46:47|1786.78
22:46:49|1786.77
22:46:49|1786.77
22:46:52|1786.78
22:46:53|1786.85
22:46:53|1786.85
22:46:54|1786.85
22:46:55|1786.85
22:46:57|1786.85
22:46:58|1786.85
22:46:59|1786.85
22:47:00|1786.85
22:47:01|1786.84
22:47:02|1786.84
22:47:03|1786.85
22:47:04|1786.85
22:47:06|1786.84
22:47:07|1786.85
22:47:09|1786.85
22:47:10|1786.85
22:47:10|1786.84
22:47:11|1786.84
22:47:13|1786.85
22:47:13|1786.67
22:47:14|1786.44
22:47:16|1786.44
22:47:16|1786.44
22:47:17|1786.44
22:47:18|1786.44
22:47:19|1786.44
22:47:20|1786.43
22:47:21|1786.43
22:47:22|1786.43
22:47:23|1786.44
22:47:25|1786.44
22:47:25|1786.44
22:47:26|1786.44
22:47:27|1786.44
22:47:28|1786.44
22:47:29|1786.44
22:47:30|1786.44
22:47:31|1786.44
22:47:32|1786.44
22:47:33|1786.44
22:47:34|1786.43
22:47:35|1786.43
22:47:37|1786.43
22:47:38|1786.44
22:47:40|1786.44
22:47:41|1786.46
22:47:43|1786.46
22:47:43|1787.17
22:47:44|1787.17
22:47:46|1787.17
22:47:47|1787.17
22:47:48|1787.17
22:47:48|1787.44
22:47:49|1787.44
22:47:51|1787.52
22:47:52|1787.52
22:47:53|1787.52
22:47:54|1787.52
22:47:55|1787.53
22:47:56|1787.53
22:47:58|1787.53
22:47:59|1787.53
22:47:59|1787.53
22:48:01|1787.53
22:48:02|1787.53
22:48:03|1787.53
22:48:04|1787.53
22:48:05|1787.52
22:48:06|1787.52
22:48:07|1787.53
22:48:08|1787.99
22:48:09|1787.99
22:48:10|1788.
22:48:11|1787.99
22:48:12|1788.26
22:48:13|1788.26
22:48:14|1788.26
22:48:15|1788.26
22:48:16|1788.27
22:48:17|1788.73
22:48:18|1788.72
22:48:19|1788.73
22:48:20|1788.73
22:48:21|1788.73
22:48:22|1788.73
22:48:23|1788.73
22:48:24|1788.73
22:48:25|1788.72
22:48:26|1788.72
22:48:27|1788.72
22:48:28|1789.07
22:48:29|1789.14
22:48:30|1789.15
22:48:31|1789.15
22:48:32|1789.14
22:48:33|1789.14
22:48:34|1789.14
22:48:35|1789.15
22:48:36|1789.15
22:48:37|1789.19
22:48:39|1789.19
22:48:40|1789.18
22:48:41|1789.18
22:48:43|1789.18
22:48:44|1789.19
22:48:44|1789.18
22:48:46|1789.4
22:48:47|1789.4
22:48:48|1789.41
22:48:49|1789.4
22:48:50|1789.4
22:48:51|1789.4
22:48:52|1789.4
22:48:53|1789.4
22:48:54|1789.4
22:48:55|1789.4
22:48:56|1789.4
22:48:57|1789.41
22:48:58|1789.41
22:48:59|1789.41
22:49:00|1789.41
22:49:01|1789.41
22:49:02|1789.41
22:49:04|1789.41
22:49:05|1789.41
22:49:07|1789.41
22:49:07|1789.41
22:49:08|1789.41
22:49:09|1789.41
22:49:10|1789.4
22:49:12|1789.24
22:49:13|1789.24
22:49:14|1789.24
22:49:15|1789.24
22:49:16|1789.24
22:49:17|1789.24
22:49:18|1789.24
22:49:19|1789.24
22:49:21|1789.24
22:49:22|1789.24
22:49:22|1789.24
22:49:24|1789.24
22:49:25|1789.24
22:49:25|1789.24
22:49:27|1789.24
22:49:28|1789.24
22:49:29|1789.24
22:49:30|1789.24
22:49:30|1789.24
22:49:32|1789.24
22:49:33|1789.24
22:49:34|1789.24
22:49:35|1789.24
22:49:36|1789.24
22:49:36|1789.24
22:49:38|1789.24
22:49:39|1789.24
22:49:40|1789.24
22:49:42|1789.23
22:49:44|1789.23
22:49:45|1789.23
22:49:46|1789.23
22:49:47|1789.23
22:49:48|1789.23
22:49:49|1789.24
22:49:50|1789.23
22:49:52|1789.23
22:49:53|1789.23
22:49:53|1789.23
22:49:54|1789.23
22:49:56|1789.23
22:49:57|1789.23
22:49:57|1789.26
22:50:00|1789.26
22:50:01|1789.64
22:50:02|1789.81
22:50:03|1789.86
22:50:04|1789.86
22:50:06|1789.85
22:50:06|1789.86
22:50:08|1789.86
22:50:08|1789.86
22:50:10|1789.86
22:50:11|1789.86
22:50:12|1789.86
22:50:13|1789.86
22:50:14|1789.85
22:50:14|1789.86
22:50:15|1789.86
22:50:17|1789.86
22:50:18|1789.9
22:50:18|1789.93
22:50:19|1789.93
22:50:21|1789.93
22:50:22|1789.93
22:50:23|1789.77
22:50:24|1789.77
22:50:25|1789.87
22:50:26|1789.87
22:50:27|1789.87
22:50:28|1789.87
22:50:29|1789.86
22:50:30|1789.86
22:50:31|1789.87
22:50:32|1789.87
22:50:33|1789.86
22:50:34|1789.86
22:50:35|1789.86
22:50:37|1789.87
22:50:39|1790.22
22:50:40|1790.23
22:50:41|1790.23
22:50:42|1790.23
22:50:43|1790.23
22:50:45|1790.74
22:50:46|1790.74
22:50:47|1790.74
22:50:49|1790.75
22:50:51|1790.75
22:50:51|1790.75
22:50:53|1790.74
22:50:55|1790.74
22:50:56|1790.74
22:50:57|1790.74
22:50:58|1790.74
22:51:00|1790.74
22:51:01|1790.75
22:51:02|1790.74
22:51:03|1790.74
22:51:05|1790.27
22:51:05|1790.28
22:51:06|1790.28
22:51:07|1790.28
22:51:08|1790.27
22:51:09|1790.28
22:51:10|1790.28
22:51:11|1790.28
22:51:12|1790.28
22:51:14|1790.28
22:51:15|1790.27
22:51:16|1790.27
22:51:17|1790.27
22:51:19|1790.22
22:51:20|1790.09
22:51:21|1790.03
22:51:22|1790.03
22:51:23|1790.03
22:51:24|1790.03
22:51:25|1790.02
22:51:26|1790.02
22:51:27|1790.03
22:51:28|1790.03
22:51:29|1790.03
22:51:30|1790.03
22:51:31|1790.03
22:51:32|1790.02
22:51:34|1790.05
22:51:35|1790.05
22:51:36|1790.05
22:51:37|1790.05
22:51:38|1790.05
22:51:40|1790.05
22:51:41|1790.05
22:51:42|1790.05
22:51:43|1790.05
22:51:44|1790.05
22:51:45|1790.05
22:51:46|1790.05
22:51:47|1790.04
22:51:48|1790.05
22:51:49|1790.05
22:51:51|1790.05
22:51:52|1790.05
22:51:53|1790.05
22:51:55|1790.05
22:51:56|1790.04
22:51:58|1790.04
22:51:59|1790.04
22:52:00|1790.04
22:52:01|1790.04
22:52:01|1790.05
22:52:03|1789.31
22:52:04|1789.56
22:52:05|1789.57
22:52:06|1789.56
22:52:07|1789.56
22:52:08|1790.01
22:52:09|1790.01
22:52:10|1790.01
22:52:12|1790.01
22:52:14|1790.01
22:52:14|1790.01
22:52:15|1790.01
22:52:16|1790.
22:52:18|1790.
22:52:18|1790.
22:52:20|1790.01
22:52:21|1790.
22:52:23|1790.
22:52:23|1789.99
22:52:25|1789.99
22:52:26|1789.99
22:52:27|1789.99
22:52:28|1789.99
22:52:29|1789.99
22:52:30|1789.99
22:52:31|1789.99
22:52:32|1789.99
22:52:33|1789.99
22:52:34|1789.99
22:52:35|1789.99
22:52:36|1789.99
22:52:37|1789.99
22:52:38|1790.
22:52:40|1790.
22:52:41|1790.
22:52:43|1790.
22:52:43|1790.
22:52:45|1790.
22:52:46|1789.79
22:52:47|1789.79
22:52:49|1789.75
22:52:49|1789.75
22:52:51|1789.75
22:52:52|1789.74
22:52:53|1789.74
22:52:53|1789.74
22:52:55|1789.74
22:52:56|1789.74
22:52:57|1789.74
22:52:58|1789.74
22:52:59|1789.74
22:53:00|1789.75
22:53:01|1789.75
22:53:02|1789.74
22:53:03|1789.74
22:53:05|1789.74
22:53:07|1789.74
22:53:07|1789.74
22:53:08|1789.74
22:53:09|1789.74
22:53:10|1789.74
22:53:11|1789.74
22:53:12|1789.74
22:53:13|1789.37
22:53:14|1789.35
22:53:15|1789.
22:53:16|1788.98
22:53:17|1788.98
22:53:18|1788.51
22:53:19|1788.25
22:53:20|1788.01
22:53:21|1787.89
22:53:23|1787.88
22:53:24|1787.89
22:53:25|1787.88
22:53:26|1787.58
22:53:27|1787.44
22:53:28|1787.44
22:53:29|1787.44
22:53:30|1787.36
22:53:31|1787.36
22:53:32|1787.36
22:53:33|1787.36
22:53:34|1787.36
22:53:35|1787.36
22:53:36|1787.36
22:53:37|1787.36
22:53:38|1787.36
22:53:39|1787.35
22:53:40|1787.35
22:53:41|1787.35
22:53:42|1787.35
22:53:44|1787.26
22:53:45|1787.03
22:53:46|1787.03
22:53:47|1787.03
22:53:48|1787.02
22:53:49|1787.02
22:53:50|1787.
22:53:51|1786.71
22:53:52|1786.53
22:53:54|1786.48
22:53:55|1786.48
22:53:57|1786.47
22:53:58|1786.42
22:53:59|1786.42
22:54:00|1786.41
22:54:01|1786.4
22:54:02|1786.37
22:54:03|1786.37
22:54:04|1786.37
22:54:06|1786.36
22:54:07|1786.36
22:54:08|1786.36
22:54:08|1786.36
22:54:09|1786.36
22:54:11|1786.36
22:54:11|1786.36
22:54:13|1786.36
22:54:13|1786.36
22:54:15|1786.36
22:54:16|1786.35
22:54:17|1786.35
22:54:18|1786.34
22:54:19|1786.34
22:54:20|1786.34
22:54:21|1786.34
22:54:22|1786.34
22:54:23|1786.35
22:54:24|1786.34
22:54:25|1786.34
22:54:26|1786.35
22:54:27|1786.35
22:54:28|1786.35
22:54:29|1786.35
22:54:30|1786.34
22:54:31|1786.34
22:54:33|1786.35
22:54:33|1786.34
22:54:35|1786.35
22:54:35|1786.34
22:54:36|1786.35
22:54:38|1786.35
22:54:39|1786.35
22:54:40|1787.09
22:54:41|1787.44
22:54:43|1787.44
22:54:45|1787.44
22:54:46|1787.44
22:54:48|1787.44
22:54:49|1787.44
22:54:50|1787.44
22:54:51|1787.44
22:54:53|1787.44
22:54:54|1787.44
22:54:56|1787.44
22:54:56|1787.44
22:54:57|1787.44
22:54:58|1787.44
22:55:00|1787.44
22:55:01|1787.44
22:55:02|1787.44
22:55:04|1787.27
22:55:06|1787.16
22:55:06|1787.16
22:55:08|1787.16
22:55:08|1787.16
22:55:09|1787.16
22:55:10|1787.16
22:55:11|1787.16
22:55:13|1787.17
22:55:14|1786.75
22:55:15|1786.75
22:55:16|1786.74
22:55:17|1786.52
22:55:18|1786.51
22:55:19|1786.51
22:55:20|1786.51
22:55:21|1786.51
22:55:22|1786.51
22:55:23|1785.79
22:55:24|1785.79
22:55:25|1785.78
22:55:26|1785.61
22:55:27|1785.61
22:55:28|1785.61
22:55:29|1785.61
22:55:30|1785.5
22:55:31|1785.51
22:55:32|1785.51
22:55:33|1785.49
22:55:34|1785.49
22:55:35|1785.5
22:55:36|1785.5
22:55:37|1785.5
22:55:38|1785.5
22:55:39|1785.5
22:55:40|1785.5
22:55:41|1785.45
22:55:42|1785.37
22:55:44|1785.37
22:55:45|1785.37
22:55:45|1785.6
22:55:47|1785.6
22:55:47|1785.44
22:55:48|1785.44
22:55:49|1785.44
22:55:51|1785.59
22:55:51|1785.58
22:55:53|1785.58
22:55:54|1785.58
22:55:56|1785.58
22:55:57|1785.59
22:55:58|1785.59
22:55:59|1785.59
22:56:01|1785.59
22:56:02|1785.58
22:56:04|1785.58
22:56:04|1785.58
22:56:05|1785.58
22:56:06|1785.98
22:56:07|1785.98
22:56:08|1786.
22:56:09|1786.01
22:56:10|1786.
22:56:11|1786.01
22:56:12|1785.81
22:56:14|1785.58
22:56:15|1785.59
22:56:16|1785.59
22:56:18|1785.5
22:56:19|1785.5
22:56:19|1785.5
22:56:21|1785.5
22:56:21|1785.37
22:56:23|1785.37
22:56:24|1785.37
22:56:24|1785.37
22:56:25|1785.37
22:56:26|1785.37
22:56:28|1785.36
22:56:29|1785.15
22:56:30|1785.07
22:56:31|1785.07
22:56:32|1785.07
22:56:33|1785.07
22:56:34|1785.06
22:56:35|1785.06
22:56:36|1785.06
22:56:37|1785.06
22:56:38|1785.06
22:56:39|1785.5
22:56:40|1785.58
22:56:41|1785.36
22:56:42|1785.21
22:56:43|1785.22
22:56:45|1785.21
22:56:47|1785.21
22:56:48|1785.18
22:56:49|1785.18
22:56:51|1785.18
22:56:52|1785.18
22:56:53|1785.19
22:56:54|1785.19
22:56:55|1785.19
22:56:56|1785.19
22:56:58|1785.19
22:56:58|1785.18
22:57:01|1785.18
22:57:01|1785.15
22:57:03|1785.16
22:57:04|1785.15
22:57:05|1785.13
22:57:07|1785.13
22:57:08|1785.13
22:57:08|1785.1
22:57:10|1785.1
22:57:11|1785.1
22:57:12|1785.22
22:57:13|1785.22
22:57:14|1785.27
22:57:15|1785.38
22:57:17|1785.7
22:57:17|1785.6
22:57:19|1785.43
22:57:21|1785.
22:57:22|1785.
22:57:22|1784.62
22:57:23|1784.63
22:57:25|1784.73
22:57:26|1785.1
22:57:27|1785.44
22:57:28|1785.54
22:57:29|1785.54
22:57:30|1785.54
22:57:31|1785.54
22:57:32|1785.54
22:57:33|1785.54
22:57:34|1785.54
22:57:35|1785.54
22:57:36|1785.38
22:57:37|1785.38
22:57:38|1785.12
22:57:39|1785.12
22:57:40|1785.12
22:57:41|1785.12
22:57:42|1785.12
22:57:43|1785.12
22:57:44|1785.2
22:57:46|1785.2
22:57:48|1785.2
22:57:49|1785.2
22:57:50|1785.2
22:57:51|1785.2
22:57:52|1785.2
22:57:53|1785.2
22:57:55|1785.19
22:57:56|1785.19
22:57:57|1785.19
22:57:58|1785.19
22:57:59|1785.19
22:58:00|1785.19
22:58:01|1785.2
22:58:01|1785.2
22:58:03|1785.2
22:58:04|1785.2
22:58:05|1785.2
22:58:07|1785.2
22:58:08|1785.2
22:58:09|1785.26
22:58:10|1785.26
22:58:11|1785.26
22:58:13|1785.64
22:58:14|1785.65
22:58:15|1785.69
22:58:15|1786.01
22:58:17|1786.01
22:58:17|1786.01
22:58:18|1786.01
22:58:20|1786.01
22:58:21|1786.
22:58:22|1786.
22:58:23|1786.
22:58:24|1786.
22:58:25|1786.
22:58:26|1786.
22:58:26|1786.14
22:58:28|1786.14
22:58:29|1786.15
22:58:30|1786.15
22:58:30|1786.15
22:58:31|1786.36
22:58:32|1786.36
22:58:34|1786.37
22:58:34|1786.37
22:58:36|1786.37
22:58:37|1786.37
22:58:38|1786.37
22:58:38|1786.37
22:58:40|1786.36
22:58:41|1786.37
22:58:42|1786.7
22:58:43|1786.89
22:58:44|1786.86
22:58:45|1786.86
22:58:47|1786.86
22:58:48|1786.86
22:58:50|1786.7
22:58:51|1786.7
22:58:52|1786.71
22:58:53|1786.71
22:58:55|1786.59
22:58:56|1786.59
22:58:57|1786.59
22:58:58|1786.59
22:58:59|1786.59
22:59:00|1786.59
22:59:01|1786.59
22:59:02|1786.6
22:59:03|1786.6
22:59:04|1786.6
22:59:05|1786.6
22:59:06|1786.59
22:59:07|1786.59
22:59:08|1786.59
22:59:09|1786.25
22:59:10|1786.25
22:59:11|1786.25
22:59:12|1786.15
22:59:13|1786.15
22:59:14|1786.06
22:59:15|1786.05
22:59:16|1786.06
22:59:17|1786.05
22:59:18|1786.06
22:59:19|1786.06
22:59:20|1786.06
22:59:21|1786.06
22:59:22|1786.5
22:59:23|1786.5
22:59:24|1786.74
22:59:25|1786.88
22:59:26|1786.88
22:59:27|1786.89
22:59:28|1786.89
22:59:29|1786.88
22:59:30|1786.88
22:59:31|1786.89
22:59:32|1786.89
22:59:33|1786.89
22:59:34|1786.89
22:59:35|1786.89
22:59:36|1786.89
22:59:37|1786.89
22:59:38|1786.89
22:59:39|1786.88
22:59:40|1786.89
22:59:41|1786.89
22:59:42|1786.88
22:59:44|1786.88
22:59:44|1786.88
22:59:46|1787.17
22:59:48|1787.17
22:59:48|1787.18
22:59:50|1787.18
22:59:50|1787.3
22:59:51|1787.46
22:59:53|1787.6
22:59:53|1787.95
22:59:54|1787.97
22:59:56|1787.97
22:59:57|1788.2
22:59:58|1788.83
22:59:59|1788.83
23:00:00|1788.83
23:00:02|1788.35
23:00:03|1788.35
23:00:04|1788.36
23:00:05|1788.36
23:00:06|1788.36
23:00:07|1788.35
23:00:07|1788.36
23:00:09|1788.36
23:00:10|1787.97
23:00:10|1787.96
23:00:11|1787.96
23:00:13|1787.95
23:00:14|1787.95
23:00:15|1787.95
23:00:16|1787.95
23:00:17|1787.95
23:00:18|1787.95
23:00:19|1787.96
23:00:20|1787.96
23:00:21|1787.96
23:00:22|1787.95
23:00:23|1787.67
23:00:24|1787.37
23:00:25|1787.37
23:00:26|1787.37
23:00:27|1787.44
23:00:28|1787.66
23:00:29|1787.65
23:00:30|1787.66
23:00:32|1787.65
23:00:33|1787.65
23:00:34|1787.65
23:00:35|1787.65
23:00:36|1787.65
23:00:37|1787.65
23:00:37|1787.65
23:00:39|1787.65
23:00:40|1787.65
23:00:41|1787.74
23:00:42|1786.71
23:00:43|1786.38
23:00:44|1785.92
23:00:45|1786.26
23:00:46|1786.
23:00:47|1785.94
23:00:49|1785.94
23:00:50|1785.73
23:00:52|1785.6
23:00:53|1785.35
23:00:54|1785.05
23:00:55|1785.02
23:00:56|1785.15
23:00:57|1785.15
23:00:59|1785.11
23:01:00|1785.1
23:01:01|1785.02
23:01:03|1785.01
23:01:05|1784.95
23:01:06|1784.96
23:01:07|1784.96
23:01:08|1784.96
23:01:09|1784.96
23:01:10|1784.96
23:01:11|1784.96
23:01:12|1785.38
23:01:13|1785.39
23:01:14|1785.39
23:01:15|1785.39
23:01:16|1785.39
23:01:17|1785.39
23:01:18|1785.39
23:01:19|1785.39
23:01:20|1785.39
23:01:21|1785.39
23:01:22|1785.38
23:01:23|1785.38
23:01:24|1785.38
23:01:25|1785.39
23:01:26|1785.39
23:01:27|1785.39
23:01:28|1785.39
23:01:29|1785.38
23:01:30|1785.38
23:01:31|1785.38
23:01:32|1785.38
23:01:33|1785.39
23:01:34|1785.43
23:01:36|1785.62
23:01:37|1785.62
23:01:38|1785.62
23:01:39|1785.62
23:01:40|1785.62
23:01:41|1785.62
23:01:41|1785.63
23:01:42|1785.63
23:01:44|1785.63
23:01:44|1785.63
23:01:46|1785.62
23:01:47|1785.62
23:01:49|1785.62
23:01:50|1785.62
23:01:51|1785.62
23:01:53|1785.62
23:01:55|1785.62
23:01:56|1785.62
23:01:57|1785.62
23:01:58|1785.62
23:01:58|1785.62
23:02:00|1785.02
23:02:01|1785.01
23:02:02|1785.02
23:02:03|1785.27
23:02:04|1785.44
23:02:05|1785.44
23:02:07|1785.45
23:02:09|1785.95
23:02:11|1785.95
23:02:11|1786.11
23:02:12|1786.15
23:02:13|1786.16
23:02:14|1786.39
23:02:15|1786.24
23:02:16|1786.24
23:02:17|1786.23
23:02:18|1785.95
23:02:20|1785.95
23:02:20|1785.89
23:02:21|1785.65
23:02:22|1785.34
23:02:23|1785.34
23:02:24|1785.34
23:02:25|1785.34
23:02:26|1785.25
23:02:27|1785.25
23:02:28|1785.25
23:02:29|1785.25
23:02:31|1785.25
23:02:31|1785.25
23:02:32|1785.25
23:02:33|1785.24
23:02:34|1785.24
23:02:35|1785.25
23:02:36|1785.25
23:02:37|1785.46
23:02:38|1785.47
23:02:39|1785.89
23:02:40|1785.9
23:02:41|1785.9
23:02:43|1785.9
23:02:44|1785.9
23:02:45|1785.96
23:02:46|1785.96
23:02:47|1785.96
23:02:48|1785.95
23:02:49|1785.96
23:02:50|1785.96
23:02:52|1785.96
23:02:53|1785.96
23:02:55|1785.64
23:02:55|1784.35
23:02:56|1784.28
23:02:57|1784.27
23:02:58|1784.27
23:02:59|1784.27
23:03:01|1784.27
23:03:03|1784.27
23:03:04|1784.26
23:03:05|1784.26
23:03:06|1784.27
23:03:08|1784.27
23:03:09|1784.27
23:03:10|1784.27
23:03:10|1784.27
23:03:12|1784.27
23:03:13|1784.27
23:03:14|1784.28
23:03:15|1784.28
23:03:16|1784.28
23:03:17|1784.45
23:03:18|1784.68
23:03:19|1784.68
23:03:20|1784.68
23:03:21|1784.68
23:03:23|1785.01
23:03:23|1785.01
23:03:25|1785.01
23:03:25|1785.01
23:03:26|1785.01
23:03:27|1785.01
23:03:28|1785.01
23:03:29|1785.01
23:03:30|1785.01
23:03:31|1785.01
23:03:32|1785.
23:03:33|1785.01
23:03:34|1785.01
23:03:35|1785.01
23:03:36|1785.01
23:03:37|1785.01
23:03:38|1785.01
23:03:39|1785.04
23:03:40|1785.05
23:03:41|1785.05
23:03:43|1785.62
23:03:44|1785.81
23:03:45|1785.81
23:03:46|1785.81
23:03:47|1786.23
23:03:48|1786.24
23:03:50|1786.25
23:03:51|1786.36
23:03:52|1786.59
23:03:54|1786.59
23:03:56|1786.59
23:03:57|1786.59
23:03:59|1786.6
23:04:01|1786.6
23:04:02|1786.6
23:04:03|1786.59
23:04:04|1786.6
23:04:05|1786.6
23:04:05|1786.6
23:04:07|1786.6
23:04:09|1786.6
23:04:10|1786.6
23:04:12|1786.6
23:04:12|1786.6
23:04:14|1786.6
23:04:15|1786.59
23:04:16|1787.02
23:04:17|1787.08
23:04:19|1787.09
23:04:19|1787.09
23:04:20|1787.09
23:04:21|1787.09
23:04:22|1787.09
23:04:23|1787.08
23:04:24|1787.08
23:04:25|1786.92
23:04:26|1786.92
23:04:27|1786.66
23:04:28|1786.8
23:04:29|1786.8
23:04:30|1786.8
23:04:31|1786.93
23:04:32|1786.93
23:04:33|1786.93
23:04:34|1786.93
23:04:35|1786.93
23:04:37|1786.93
23:04:37|1786.93
23:04:38|1786.93
23:04:39|1786.93
23:04:40|1786.93
23:04:41|1786.94
23:04:42|1786.93
23:04:43|1786.94
23:04:44|1786.94
23:04:45|1786.94
23:04:46|1786.94
23:04:47|1786.94
23:04:48|1786.94
23:04:50|1786.94
23:04:52|1786.94
23:04:53|1786.94
23:04:54|1786.94
23:04:56|1786.88
23:04:57|1786.88
23:04:58|1786.61
23:04:59|1786.61
23:05:00|1786.6
23:05:01|1786.49
23:05:02|1786.49
23:05:04|1786.49
23:05:05|1786.49
23:05:05|1786.5
23:05:06|1786.5
23:05:08|1786.5
23:05:08|1786.5
23:05:10|1786.5
23:05:12|1786.94
23:05:13|1786.94
23:05:14|1786.94
23:05:15|1787.45
23:05:15|1786.97
23:05:17|1786.94
23:05:18|1786.91
23:05:19|1786.91
23:05:19|1786.91
23:05:21|1786.91
23:05:22|1786.91
23:05:22|1786.91
23:05:24|1786.91
23:05:25|1786.91
23:05:26|1786.91
23:05:27|1786.91
23:05:29|1786.91
23:05:29|1786.91
23:05:31|1786.27
23:05:32|1786.15
23:05:33|1786.16
23:05:34|1786.16
23:05:34|1786.16
23:05:36|1786.16
23:05:37|1786.16
23:05:38|1786.16
23:05:39|1786.16
23:05:40|1786.15
23:05:41|1786.15
23:05:43|1786.15
23:05:43|1786.16
23:05:44|1786.16
23:05:46|1786.16
23:05:47|1786.16
23:05:47|1786.15
23:05:49|1786.02
23:05:49|1786.02
23:05:51|1786.02
23:05:51|1784.71
23:05:53|1784.85
23:05:55|1784.85
23:05:56|1784.87
23:05:57|1785.15
23:05:58|1785.21
23:05:58|1785.63
23:06:01|1785.63
23:06:02|1785.22
23:06:03|1784.85
23:06:04|1784.84
23:06:05|1784.72
23:06:07|1784.71
23:06:08|1784.71
23:06:09|1784.71
23:06:10|1784.71
23:06:11|1784.71
23:06:12|1784.43
23:06:13|1784.38
23:06:14|1784.37
23:06:16|1784.38
23:06:17|1784.38
23:06:18|1784.37
23:06:19|1784.37
23:06:20|1784.37
23:06:21|1784.37
23:06:22|1784.37
23:06:23|1784.43
23:06:24|1784.45
23:06:25|1784.5
23:06:26|1784.5
23:06:27|1784.75
23:06:28|1785.28
23:06:29|1785.29
23:06:30|1785.28
23:06:31|1785.28
23:06:32|1785.29
23:06:33|1785.29
23:06:34|1785.29
23:06:35|1785.29
23:06:36|1785.29
23:06:37|1785.29
23:06:38|1785.29
23:06:39|1785.29
23:06:40|1785.29
23:06:42|1785.63
23:06:43|1785.65
23:06:44|1785.65
23:06:45|1786.02
23:06:46|1786.02
23:06:47|1786.02
23:06:48|1786.02
23:06:49|1786.02
23:06:50|1786.02
23:06:51|1786.03
23:06:53|1785.51
23:06:54|1785.51
23:06:54|1785.5
23:06:55|1785.5
23:06:57|1785.5
23:06:58|1785.5
23:06:59|1785.5
23:07:01|1784.84
23:07:02|1784.84
23:07:02|1784.74
23:07:04|1784.38
23:07:05|1784.38
23:07:06|1783.9
23:07:07|1783.9
23:07:08|1783.9
23:07:09|1783.9
23:07:10|1783.9
23:07:11|1783.9
23:07:12|1783.9
23:07:13|1783.9
23:07:14|1783.9
23:07:15|1783.89
23:07:16|1783.9
23:07:17|1783.9
23:07:18|1783.9
23:07:19|1783.9
23:07:20|1783.9
23:07:21|1784.02
23:07:22|1784.52
23:07:23|1784.93
23:07:24|1784.93
23:07:25|1784.93
23:07:27|1784.93
23:07:28|1784.93
23:07:29|1784.94
23:07:30|1784.94
23:07:31|1784.94
23:07:33|1784.94
23:07:34|1784.94
23:07:34|1784.94
23:07:36|1784.94
23:07:36|1784.93
23:07:38|1784.65
23:07:38|1784.65
23:07:40|1784.65
23:07:40|1784.65
23:07:41|1784.65
23:07:42|1784.65
23:07:44|1784.92
23:07:44|1784.93
23:07:46|1785.05
23:07:47|1785.05
23:07:47|1785.06
23:07:49|1785.06
23:07:49|1785.06
23:07:51|1785.06
23:07:52|1785.06
23:07:54|1785.06
23:07:54|1785.13
23:07:56|1785.13
23:07:57|1785.13
23:07:59|1785.13
23:08:00|1785.13
23:08:02|1785.13
23:08:03|1785.13
23:08:04|1785.13
23:08:06|1785.13
23:08:07|1785.13
23:08:09|1785.13
23:08:10|1785.13
23:08:11|1785.12
23:08:12|1785.13
23:08:14|1785.12
23:08:15|1785.13
23:08:16|1785.13
23:08:18|1785.13
23:08:18|1785.13
23:08:19|1785.13
23:08:20|1785.7
23:08:21|1785.7
23:08:22|1785.7
23:08:23|1785.7
23:08:24|1785.71
23:08:25|1785.71
23:08:27|1785.71
23:08:28|1785.7
23:08:29|1785.7
23:08:30|1785.71
23:08:31|1785.7
23:08:32|1785.71
23:08:33|1785.7
23:08:34|1785.7
23:08:35|1785.71
23:08:36|1785.71
23:08:36|1785.59
23:08:38|1785.25
23:08:40|1785.05
23:08:41|1785.05
23:08:41|1785.
23:08:42|1785.
23:08:43|1785.
23:08:45|1785.
23:08:46|1785.
23:08:46|1785.
23:08:48|1785.
23:08:49|1785.
23:08:50|1785.
23:08:50|1785.
23:08:51|1785.
23:08:52|1784.69
23:08:54|1784.69
23:08:56|1784.69
23:08:57|1784.69
23:08:58|1784.69
23:08:59|1784.69
23:08:59|1784.68
23:09:02|1784.69
23:09:03|1784.79
23:09:04|1784.79
23:09:05|1784.79
23:09:06|1784.79
23:09:07|1785.
23:09:08|1785.13
23:09:10|1785.12
23:09:10|1785.12
23:09:11|1785.12
23:09:13|1785.12
23:09:14|1785.12
23:09:15|1785.13
23:09:16|1785.13
23:09:17|1785.13
23:09:18|1785.13
23:09:19|1785.13
23:09:20|1785.12
23:09:21|1785.12
23:09:22|1785.13
23:09:23|1785.37
23:09:24|1785.37
23:09:25|1785.37
23:09:26|1785.37
23:09:27|1785.85
23:09:28|1785.85
23:09:29|1785.86
23:09:30|1785.86
23:09:31|1785.9
23:09:32|1785.9
23:09:33|1785.9
23:09:34|1785.9
23:09:35|1785.9
23:09:36|1785.89
23:09:37|1785.89
23:09:38|1785.89
23:09:39|1785.89
23:09:40|1785.9
23:09:41|1785.89
23:09:42|1785.89
23:09:43|1785.89
23:09:45|1785.89
23:09:45|1785.89
23:09:46|1785.89
23:09:47|1785.89
23:09:48|1785.89
23:09:50|1785.89
23:09:50|1785.89
23:09:51|1785.89
23:09:52|1785.89
23:09:53|1785.9
23:09:55|1785.89
23:09:56|1785.89
23:09:56|1785.9
23:09:58|1785.9
23:09:59|1785.9
23:10:01|1785.89
23:10:02|1785.9
23:10:03|1785.9
23:10:04|1785.9
23:10:05|1785.9
23:10:07|1785.9
23:10:08|1785.9
23:10:09|1785.43
23:10:10|1785.43
23:10:11|1785.6
23:10:13|1785.9
23:10:14|1785.91
23:10:15|1785.93
23:10:15|1785.97
23:10:17|1785.98
23:10:18|1786.13
23:10:19|1786.18
23:10:19|1786.33
23:10:21|1786.74
23:10:22|1786.74
23:10:23|1786.74
23:10:24|1786.75
23:10:26|1786.75
23:10:26|1786.88
23:10:29|1786.89
23:10:29|1786.89
23:10:30|1786.89
23:10:31|1786.89
23:10:32|1786.89
23:10:33|1786.89
23:10:34|1786.89
23:10:35|1786.89
23:10:36|1786.89
23:10:37|1786.89
23:10:38|1786.89
23:10:39|1786.9
23:10:40|1786.93
23:10:42|1787.29
23:10:43|1787.29
23:10:44|1787.23
23:10:45|1787.23
23:10:46|1787.06
23:10:47|1787.07
23:10:48|1787.06
23:10:49|1787.07
23:10:51|1787.06
23:10:52|1787.07
23:10:53|1787.07
23:10:54|1787.06
23:10:56|1787.02
23:10:57|1786.97
23:10:58|1786.96
23:10:59|1786.96
23:11:01|1786.97
23:11:02|1786.96
23:11:02|1786.97
23:11:04|1786.96
23:11:05|1786.94
23:11:07|1786.91
23:11:08|1786.91
23:11:08|1786.91
23:11:10|1786.91
23:11:11|1786.91
23:11:12|1786.91
23:11:13|1786.91
23:11:14|1786.91
23:11:15|1786.91
23:11:16|1786.91
23:11:17|1786.38
23:11:18|1785.97
23:11:19|1785.75
23:11:20|1785.75
23:11:21|1785.75
23:11:23|1785.66
23:11:24|1785.31
23:11:25|1785.31
23:11:26|1785.27
23:11:27|1785.28
23:11:29|1785.28
23:11:29|1785.28
23:11:31|1785.28
23:11:32|1785.28
23:11:33|1785.27
23:11:34|1785.27
23:11:35|1785.33
23:11:36|1785.33
23:11:37|1785.35
23:11:38|1785.35
23:11:39|1785.35
23:11:40|1785.35
23:11:42|1785.35
23:11:42|1785.35
23:11:43|1785.35
23:11:44|1785.34
23:11:45|1785.34
23:11:46|1785.34
23:11:48|1785.34
23:11:48|1785.35
23:11:49|1785.35
23:11:50|1785.35
23:11:51|1785.35
23:11:52|1785.35
23:11:53|1785.35
23:11:54|1785.32
23:11:55|1785.32
23:11:57|1785.32
23:11:59|1785.32
23:12:00|1785.32
23:12:01|1785.31
23:12:02|1785.31
23:12:03|1785.31
23:12:04|1785.31
23:12:06|1785.31
23:12:07|1785.31
23:12:08|1785.74
23:12:09|1785.74
23:12:10|1785.75
23:12:11|1785.5
23:12:12|1785.46
23:12:14|1785.
23:12:15|1784.55
23:12:15|1784.54
23:12:17|1784.38
23:12:18|1784.37
23:12:20|1783.93
23:12:20|1783.93
23:12:22|1783.92
23:12:22|1783.92
23:12:24|1783.86
23:12:25|1783.81
23:12:25|1783.82
23:12:27|1783.86
23:12:28|1783.86
23:12:29|1783.85
23:12:30|1783.85
23:12:31|1783.85
23:12:32|1783.88
23:12:33|1783.88
23:12:34|1783.88
23:12:35|1783.88
23:12:37|1783.9
23:12:38|1783.9
23:12:39|1783.93
23:12:40|1783.93
23:12:40|1783.93
23:12:42|1783.96
23:12:43|1783.98
23:12:44|1783.98
23:12:45|1783.98
23:12:46|1783.97
23:12:47|1783.97
23:12:48|1783.97
23:12:49|1783.98
23:12:50|1784.17
23:12:51|1784.37
23:12:52|1784.37
23:12:53|1784.52
23:12:54|1784.52
23:12:55|1784.52
23:12:55|1784.96
23:12:56|1784.96
23:12:59|1784.95
23:13:00|1784.95
23:13:01|1784.95
23:13:03|1784.95
23:13:04|1784.95
23:13:06|1784.95
23:13:06|1784.95
23:13:08|1784.96
23:13:09|1784.96
23:13:11|1784.96
23:13:12|1784.95
23:13:13|1784.95
23:13:14|1784.95
23:13:15|1784.95
23:13:16|1784.95
23:13:17|1784.96
23:13:18|1784.96
23:13:18|1784.96
23:13:20|1784.96
23:13:21|1784.96
23:13:22|1784.96
23:13:23|1784.96
23:13:23|1784.96
23:13:25|1784.96
23:13:25|1784.96
23:13:26|1784.96
23:13:28|1784.96
23:13:29|1784.96
23:13:29|1784.96
23:13:31|1784.96
23:13:32|1784.95
23:13:33|1784.95
23:13:34|1784.96
23:13:35|1784.96
23:13:36|1784.95
23:13:37|1784.96
23:13:38|1784.96
23:13:39|1784.96
23:13:39|1784.96
23:13:40|1784.96
23:13:42|1784.98
23:13:42|1785.
23:13:44|1785.
23:13:44|1785.
23:13:45|1784.61
23:13:48|1784.65
23:13:48|1784.65
23:13:49|1784.65
23:13:51|1784.65
23:13:52|1784.65
23:13:54|1784.65
23:13:55|1784.65
23:13:55|1784.64
23:13:56|1784.64
23:13:58|1784.37
23:14:00|1784.36
23:14:02|1784.37
23:14:03|1784.36
23:14:05|1784.36
23:14:06|1784.37
23:14:07|1784.37
23:14:07|1784.37
23:14:08|1784.37
23:14:10|1784.37
23:14:10|1784.37
23:14:12|1784.37
23:14:14|1783.99
23:14:15|1783.98
23:14:16|1783.99
23:14:17|1783.99
23:14:17|1783.98
23:14:18|1783.98
23:14:19|1783.98
23:14:21|1783.98
23:14:21|1783.99
23:14:22|1783.98
23:14:23|1783.98
23:14:24|1783.99
23:14:25|1783.99
23:14:26|1784.1
23:14:28|1784.71
23:14:29|1784.72
23:14:30|1784.71
23:14:30|1784.69
23:14:31|1784.69
23:14:32|1784.4
23:14:33|1784.4
23:14:34|1784.38
23:14:35|1784.38
23:14:36|1784.38
23:14:37|1784.38
23:14:38|1784.38
23:14:39|1784.38
23:14:40|1784.38
23:14:41|1784.38
23:14:42|1784.38
23:14:43|1784.38
23:14:45|1784.38
23:14:46|1784.38
23:14:47|1784.38
23:14:48|1784.39
23:14:49|1784.94
23:14:50|1784.94
23:14:51|1784.94
23:14:52|1784.95
23:14:53|1784.95
23:14:54|1784.95
23:14:56|1784.64
23:14:56|1784.29
23:14:59|1784.28
23:15:00|1784.29
23:15:00|1784.29
23:15:01|1784.
23:15:02|1783.98
23:15:04|1783.98
23:15:05|1783.98
23:15:06|1784.04
23:15:08|1784.26
23:15:08|1784.26
23:15:10|1784.26
23:15:11|1784.26
23:15:12|1784.6
23:15:13|1784.71
23:15:14|1784.89
23:15:16|1785.23
23:15:17|1785.24
23:15:17|1785.24
23:15:19|1785.24
23:15:20|1785.24
23:15:21|1785.24
23:15:22|1785.24
23:15:23|1785.24
23:15:25|1785.24
23:15:25|1785.24
23:15:27|1785.24
23:15:27|1785.24
23:15:28|1785.14
23:15:29|1784.91
23:15:31|1784.91
23:15:31|1784.69
23:15:32|1784.69
23:15:33|1784.69
23:15:35|1784.69
23:15:35|1784.69
23:15:36|1784.68
23:15:37|1784.6
23:15:39|1784.35
23:15:40|1783.89
23:15:40|1783.89
23:15:41|1783.88
23:15:42|1783.88
23:15:43|1783.88
23:15:45|1783.88
23:15:45|1783.89
23:15:47|1783.89
23:15:47|1783.89
23:15:48|1783.89
23:15:49|1783.89
23:15:50|1783.76
23:15:51|1783.75
23:15:52|1783.75
23:15:53|1783.75
23:15:54|1783.76
23:15:55|1783.76
23:15:56|1783.76
23:15:57|1783.76
23:15:58|1783.76
23:15:59|1783.76
23:16:01|1783.75
23:16:03|1783.5
23:16:04|1783.51
23:16:06|1783.16
23:16:06|1782.73
23:16:07|1782.53
23:16:09|1782.77
23:16:09|1782.71
23:16:11|1782.71
23:16:12|1782.7
23:16:13|1782.72
23:16:14|1782.72
23:16:15|1782.71
23:16:16|1782.71
23:16:18|1782.71
23:16:19|1782.71
23:16:20|1782.7
23:16:21|1782.71
23:16:23|1782.4
23:16:24|1782.49
23:16:25|1782.49
23:16:26|1782.2
23:16:27|1782.69
23:16:28|1782.68
23:16:29|1782.32
23:16:30|1782.32
23:16:30|1782.32
23:16:32|1782.32
23:16:33|1782.32
23:16:34|1782.37
23:16:35|1782.4
23:16:36|1782.4
23:16:37|1782.38
23:16:37|1782.38
23:16:40|1782.38
23:16:40|1782.37
23:16:41|1782.38
23:16:43|1782.1
23:16:43|1782.15
23:16:44|1782.28
23:16:46|1782.21
23:16:46|1782.09
23:16:48|1782.
23:16:49|1782.01
23:16:50|1782.01
23:16:51|1782.01
23:16:52|1781.75
23:16:53|1781.92
23:16:54|1781.91
23:16:55|1781.91
23:16:56|1781.91
23:16:57|1781.91
23:16:58|1781.92
23:16:59|1781.66
23:17:01|1781.67
23:17:03|1782.34
23:17:04|1782.22
23:17:05|1782.22
23:17:06|1782.79
23:17:07|1782.79
23:17:08|1783.
23:17:09|1783.
23:17:10|1783.
23:17:11|1783.
23:17:12|1783.
23:17:13|1783.14
23:17:14|1783.13
23:17:16|1783.13
23:17:17|1783.13
23:17:18|1783.13
23:17:19|1782.83
23:17:19|1782.84
23:17:21|1782.83
23:17:22|1782.83
23:17:22|1782.83
23:17:24|1783.22
23:17:25|1783.22
23:17:25|1783.22
23:17:27|1783.2
23:17:28|1783.2
23:17:29|1783.2
23:17:29|1783.21
23:17:30|1783.21
23:17:32|1783.21
23:17:33|1783.42
23:17:34|1783.74
23:17:35|1783.82
23:17:36|1783.82
23:17:37|1783.76
23:17:38|1783.75
23:17:39|1783.76
23:17:40|1783.76
23:17:41|1783.75
23:17:42|1783.75
23:17:43|1783.88
23:17:45|1783.77
23:17:46|1783.77
23:17:47|1783.77
23:17:48|1783.77
23:17:49|1784.35
23:17:50|1784.67
23:17:52|1784.72
23:17:53|1784.64
23:17:54|1784.64
23:17:55|1784.54
23:17:56|1784.55
23:17:57|1784.54
23:17:58|1784.54
23:17:59|1784.54
23:18:01|1784.54
23:18:03|1784.55
23:18:04|1784.92
23:18:05|1785.46
23:18:07|1786.1
23:18:08|1786.34
23:18:09|1786.42
23:18:10|1786.52
23:18:11|1786.52
23:18:13|1786.52
23:18:14|1786.53
23:18:14|1786.64
23:18:16|1786.65
23:18:16|1786.65
23:18:18|1786.64
23:18:19|1786.65
23:18:20|1786.51
23:18:21|1786.22
23:18:22|1785.98
23:18:23|1785.99
23:18:24|1785.99
23:18:25|1785.99
23:18:26|1785.98
23:18:28|1786.34
23:18:28|1786.58
23:18:30|1786.59
23:18:31|1786.64
23:18:32|1786.64
23:18:33|1786.64
23:18:34|1786.64
23:18:35|1786.64
23:18:36|1786.64
23:18:37|1786.64
23:18:38|1786.63
23:18:39|1786.63
23:18:40|1787.01
23:18:41|1787.24
23:18:41|1787.34
23:18:43|1787.36
23:18:44|1787.55
23:18:45|1787.52
23:18:46|1787.53
23:18:47|1787.79
23:18:48|1787.66
23:18:49|1787.66
23:18:49|1787.66
23:18:51|1787.66
23:18:52|1787.67
23:18:52|1787.66
23:18:54|1787.66
23:18:55|1787.66
23:18:56|1787.66
23:18:57|1787.66
23:18:58|1787.66
23:18:59|1787.66
23:19:00|1787.99
23:19:01|1788.23
23:19:02|1788.23
23:19:04|1788.23
23:19:05|1787.85
23:19:07|1787.82
23:19:09|1787.67
23:19:09|1787.67
23:19:11|1788.17
23:19:13|1787.6
23:19:14|1787.6
23:19:16|1787.92
23:19:17|1787.92
23:19:17|1787.78
23:19:19|1787.78
23:19:20|1787.78
23:19:21|1787.73
23:19:22|1787.74
23:19:24|1787.74
23:19:25|1787.74
23:19:25|1787.74
23:19:27|1787.64
23:19:28|1787.05
23:19:29|1787.03
23:19:30|1787.31
23:19:31|1787.65
23:19:32|1787.85
23:19:33|1788.18
23:19:35|1788.18
23:19:35|1788.18
23:19:36|1788.24
23:19:38|1788.26
23:19:38|1788.31
23:19:39|1788.38
23:19:41|1788.54
23:19:42|1788.57
23:19:43|1788.7
23:19:44|1788.71
23:19:46|1788.81
23:19:47|1788.8
23:19:47|1788.8
23:19:49|1788.8
23:19:50|1788.81
23:19:51|1788.81
23:19:52|1788.82
23:19:53|1788.82
23:19:54|1788.88
23:19:55|1788.88
23:19:56|1788.9
23:19:57|1788.9
23:19:58|1788.89
23:19:59|1788.89
23:20:00|1788.9
23:20:01|1788.89
23:20:02|1788.89
23:20:04|1788.94
23:20:06|1788.94
23:20:07|1788.94
23:20:09|1788.94
23:20:10|1788.93
23:20:10|1788.94
23:20:11|1788.94
23:20:13|1788.94
23:20:14|1788.93
23:20:15|1788.93
23:20:16|1788.97
23:20:17|1789.56
23:20:18|1789.74
23:20:19|1789.74
23:20:20|1789.74
23:20:21|1789.74
23:20:23|1790.02
23:20:25|1790.31
23:20:25|1790.32
23:20:26|1790.32
23:20:27|1790.6
23:20:29|1790.6
23:20:29|1790.6
23:20:30|1790.6
23:20:32|1790.59
23:20:33|1790.18
23:20:34|1790.08
23:20:35|1790.08
23:20:36|1790.14
23:20:37|1790.57
23:20:38|1790.57
23:20:39|1790.57
23:20:40|1790.58
23:20:41|1790.33
23:20:42|1790.33
23:20:43|1790.42
23:20:44|1790.42
23:20:45|1790.41
23:20:46|1790.42
23:20:47|1790.42
23:20:48|1790.41
23:20:49|1790.08
23:20:50|1790.01
23:20:51|1790.01
23:20:52|1789.86
23:20:53|1789.75
23:20:54|1789.49
23:20:55|1789.63
23:20:56|1789.25
23:20:57|1789.25
23:20:58|1788.98
23:20:59|1788.82
23:21:00|1788.81
23:21:01|1788.56
23:21:02|1788.56
23:21:04|1788.55
23:21:06|1788.53
23:21:07|1789.08
23:21:09|1789.43
23:21:09|1789.44
23:21:12|1789.43
23:21:13|1789.
23:21:14|1788.61
23:21:15|1788.95
23:21:16|1788.96
23:21:17|1788.96
23:21:18|1788.95
23:21:19|1788.96
23:21:20|1788.95
23:21:21|1788.95
23:21:22|1788.95
23:21:23|1788.82
23:21:24|1788.56
23:21:25|1788.56
23:21:26|1788.88
23:21:28|1788.6
23:21:29|1788.6
23:21:30|1788.61
23:21:31|1788.6
23:21:33|1788.22
23:21:33|1788.05
23:21:35|1788.05
23:21:35|1788.25
23:21:37|1788.25
23:21:38|1788.25
23:21:39|1788.25
23:21:39|1788.25
23:21:41|1788.74
23:21:42|1788.78
23:21:43|1788.78
23:21:44|1788.78
23:21:45|1788.78
23:21:46|1788.78
23:21:47|1788.79
23:21:48|1788.78
23:21:49|1788.65
23:21:50|1788.57
23:21:51|1788.46
23:21:52|1788.46
23:21:53|1788.46
23:21:54|1788.46
23:21:55|1788.46
23:21:56|1788.45
23:21:57|1788.45
23:21:58|1788.45
23:21:59|1788.46
23:22:00|1788.45
23:22:02|1788.46
23:22:02|1788.46
23:22:04|1788.46
23:22:06|1788.46
23:22:07|1788.5
23:22:09|1788.77
23:22:09|1788.77
23:22:10|1788.77
23:22:12|1788.77
23:22:13|1788.77
23:22:15|1788.77
23:22:16|1788.55
23:22:17|1788.28
23:22:19|1788.28
23:22:20|1788.28
23:22:21|1788.52
23:22:22|1788.52
23:22:23|1788.52
23:22:24|1788.64
23:22:25|1788.79
23:22:26|1789.42
23:22:27|1789.58
23:22:28|1789.44
23:22:29|1789.44
23:22:30|1788.81
23:22:32|1788.81
23:22:33|1788.67
23:22:34|1788.67
23:22:35|1788.67
23:22:36|1788.67
23:22:37|1788.67
23:22:38|1788.67
23:22:39|1788.67
23:22:40|1788.67
23:22:41|1788.55
23:22:42|1788.55
23:22:43|1788.55
23:22:44|1788.55
23:22:45|1788.55
23:22:46|1788.56
23:22:47|1788.56
23:22:48|1788.56
23:22:49|1788.56
23:22:50|1788.56
23:22:51|1788.56
23:22:52|1788.56
23:22:53|1788.56
23:22:54|1788.56
23:22:55|1788.56
23:22:56|1788.56
23:22:57|1788.59
23:22:58|1788.89
23:22:59|1788.97
23:23:00|1789.02
23:23:01|1789.59
23:23:02|1789.59
23:23:03|1788.98
23:23:04|1788.93
23:23:06|1788.94
23:23:07|1788.89
23:23:09|1788.9
23:23:10|1788.9
23:23:12|1788.9
23:23:13|1789.
23:23:15|1789.58
23:23:16|1789.58
23:23:17|1789.58
23:23:19|1789.85
23:23:20|1789.85
23:23:21|1789.85
23:23:22|1789.85
23:23:23|1789.85
23:23:24|1790.1
23:23:25|1790.11
23:23:27|1790.1
23:23:28|1790.11
23:23:29|1790.1
23:23:30|1790.02
23:23:31|1790.02
23:23:32|1789.83
23:23:33|1789.84
23:23:34|1789.83
23:23:34|1789.83
23:23:36|1789.84
23:23:37|1789.81
23:23:38|1789.71
23:23:39|1789.7
23:23:40|1789.7
23:23:41|1789.7
23:23:42|1789.7
23:23:44|1789.97
23:23:44|1790.01
23:23:46|1790.02
23:23:46|1790.02
23:23:47|1790.01
23:23:48|1790.01
23:23:49|1790.02
23:23:51|1790.02
23:23:51|1790.03
23:23:53|1790.03
23:23:53|1790.02
23:23:55|1790.02
23:23:55|1790.04
23:23:57|1790.24
23:23:58|1790.24
23:23:59|1789.98
23:24:00|1789.89
23:24:01|1790.24
23:24:02|1790.43
23:24:03|1790.42
23:24:04|1790.42
23:24:06|1790.43
23:24:08|1790.43
23:24:08|1790.43
23:24:10|1790.29
23:24:11|1790.29
23:24:13|1790.29
23:24:14|1790.28
23:24:15|1790.28
23:24:16|1790.29
23:24:18|1790.29
23:24:19|1790.29
23:24:20|1790.29
23:24:20|1790.29
23:24:23|1790.29
23:24:23|1790.29
23:24:24|1790.28
23:24:25|1790.28
23:24:26|1790.28
23:24:27|1790.4
23:24:28|1790.75
23:24:29|1790.75
23:24:31|1790.75
23:24:32|1790.74
23:24:33|1790.44
23:24:35|1790.49
23:24:35|1790.6
23:24:36|1790.6
23:24:38|1790.6
23:24:39|1790.6
23:24:39|1790.6
23:24:41|1790.6
23:24:42|1790.59
23:24:42|1790.6
23:24:44|1790.6
23:24:44|1790.52
23:24:46|1790.48
23:24:46|1790.12
23:24:47|1789.82
23:24:49|1789.76
23:24:50|1789.76
23:24:51|1789.76
23:24:51|1789.76
23:24:53|1789.76
23:24:53|1789.76
23:24:55|1789.75
23:24:56|1789.75
23:24:57|1789.76
23:24:58|1789.76
23:24:59|1789.76
23:24:59|1789.72
23:25:01|1789.71
23:25:02|1789.71
23:25:03|1790.13
23:25:04|1790.13
23:25:05|1790.13
23:25:07|1790.13
23:25:07|1790.13
23:25:09|1790.35
23:25:11|1790.39
23:25:12|1790.46
23:25:13|1790.46
23:25:13|1790.46
23:25:15|1789.43
23:25:16|1789.43
23:25:17|1789.43
23:25:18|1789.43
23:25:19|1789.43
23:25:21|1789.43
23:25:21|1789.16
23:25:23|1788.91
23:25:24|1788.62
23:25:25|1788.62
23:25:27|1787.91
23:25:28|1787.55
23:25:29|1787.54
23:25:30|1787.68
23:25:31|1787.68
23:25:32|1787.68
23:25:32|1787.68
23:25:34|1787.67
23:25:34|1787.67
23:25:36|1787.66
23:25:37|1787.28
23:25:37|1787.2
23:25:38|1787.2
23:25:39|1787.2
23:25:41|1786.73
23:25:41|1786.73
23:25:43|1786.63
23:25:44|1786.63
23:25:45|1786.79
23:25:45|1786.79
23:25:47|1786.79
23:25:47|1786.78
23:25:49|1786.78
23:25:50|1786.78
23:25:50|1786.78
23:25:51|1786.78
23:25:53|1786.78
23:25:54|1786.78
23:25:55|1786.78
23:25:56|1786.78
23:25:57|1786.25
23:25:58|1786.47
23:25:59|1786.47
23:26:00|1786.47
23:26:01|1786.48
23:26:02|1786.48
23:26:03|1786.47
23:26:03|1786.45
23:26:05|1786.08
23:26:06|1786.08
23:26:07|1786.07
23:26:09|1786.93
23:26:10|1787.11
23:26:11|1787.12
23:26:13|1786.33
23:26:13|1786.07
23:26:15|1786.03
23:26:16|1786.03
23:26:18|1786.04
23:26:19|1786.04
23:26:20|1786.03
23:26:22|1786.03
23:26:23|1786.03
23:26:24|1786.03
23:26:25|1786.03
23:26:26|1785.88
23:26:27|1785.88
23:26:28|1785.88
23:26:29|1785.88
23:26:30|1786.45
23:26:31|1786.46
23:26:32|1786.46
23:26:33|1787.11
23:26:34|1787.11
23:26:35|1787.34
23:26:36|1787.35
23:26:37|1787.35
23:26:38|1787.35
23:26:39|1787.54
23:26:40|1787.77
23:26:41|1787.77
23:26:42|1787.5
23:26:43|1787.5
23:26:44|1787.5
23:26:45|1787.5
23:26:46|1787.5
23:26:47|1787.94
23:26:48|1787.94
23:26:49|1787.94
23:26:50|1788.23
23:26:51|1788.23
23:26:52|1788.23
23:26:53|1788.23
23:26:54|1788.22
23:26:55|1787.96
23:26:57|1787.96
23:26:57|1787.96
23:26:59|1787.96
23:27:00|1787.96
23:27:01|1787.93
23:27:02|1787.93
23:27:03|1787.93
23:27:04|1787.93
23:27:05|1787.93
23:27:06|1787.92
23:27:07|1787.57
23:27:09|1787.57
23:27:09|1787.57
23:27:11|1787.33
23:27:12|1787.11
23:27:13|1786.89
23:27:15|1786.76
23:27:17|1786.76
23:27:18|1786.76
23:27:19|1786.76
23:27:20|1786.76
23:27:21|1787.76
23:27:22|1787.93
23:27:23|1787.93
23:27:24|1788.
23:27:25|1788.17
23:27:26|1788.17
23:27:27|1788.17
23:27:28|1788.16
23:27:29|1788.16
23:27:30|1788.16
23:27:31|1788.16
23:27:32|1788.16
23:27:33|1788.16
23:27:34|1788.16
23:27:35|1788.16
23:27:36|1788.16
23:27:37|1788.16
23:27:38|1788.16
23:27:39|1788.16
23:27:40|1788.16
23:27:41|1788.16
23:27:42|1788.16
23:27:43|1788.17
23:27:44|1788.17
23:27:45|1788.17
23:27:46|1788.17
23:27:47|1787.75
23:27:48|1787.75
23:27:49|1787.75
23:27:50|1787.67
23:27:51|1787.67
23:27:52|1787.67
23:27:53|1787.67
23:27:54|1787.66
23:27:55|1787.67
23:27:56|1787.75
23:27:57|1787.75
23:27:58|1787.75
23:27:59|1788.07
23:28:00|1788.22
23:28:02|1788.22
23:28:02|1788.22
23:28:04|1788.22
23:28:05|1788.25
23:28:06|1788.25
23:28:07|1788.24
23:28:08|1788.09
23:28:10|1788.09
23:28:12|1788.09
23:28:13|1788.09
23:28:15|1788.09
23:28:16|1788.09
23:28:18|1788.11
23:28:19|1788.16
23:28:19|1788.15
23:28:21|1788.16
23:28:23|1788.16
23:28:23|1788.16
23:28:24|1788.16
23:28:25|1788.16
23:28:26|1788.16
23:28:27|1788.16
23:28:28|1788.15
23:28:29|1788.16
23:28:31|1788.16
23:28:32|1788.16
23:28:33|1788.16
23:28:34|1788.05
23:28:35|1788.05
23:28:36|1788.05
23:28:37|1788.05
23:28:38|1787.17
23:28:40|1786.91
23:28:41|1786.91
23:28:42|1786.91
23:28:43|1786.91
23:28:44|1786.85
23:28:44|1786.85
23:28:45|1786.49
23:28:46|1786.49
23:28:48|1786.58
23:28:48|1786.87
23:28:50|1786.87
23:28:50|1786.87
23:28:51|1786.87
23:28:52|1786.87
23:28:54|1786.88
23:28:54|1786.88
23:28:55|1786.87
23:28:56|1786.88
23:28:58|1786.87
23:28:59|1786.87
23:28:59|1786.87
23:29:01|1786.88
23:29:02|1786.87
23:29:03|1786.87
23:29:04|1786.87
23:29:05|1786.87
23:29:06|1786.88
23:29:07|1786.45
23:29:08|1786.45
23:29:10|1786.45
23:29:12|1786.45
23:29:13|1786.45
23:29:15|1786.45
23:29:16|1786.91
23:29:17|1786.92
23:29:18|1786.92
23:29:19|1786.92
23:29:20|1786.92
23:29:21|1786.93
23:29:22|1786.92
23:29:23|1786.92
23:29:24|1786.93
23:29:25|1786.93
23:29:26|1786.93
23:29:27|1786.93
23:29:28|1786.93
23:29:29|1786.92
23:29:30|1786.92
23:29:31|1786.92
23:29:32|1786.92
23:29:33|1786.92
23:29:34|1786.93
23:29:35|1786.93
23:29:36|1787.01
23:29:37|1787.51
23:29:38|1787.54
23:29:39|1787.54
23:29:40|1787.54
23:29:41|1787.54
23:29:42|1787.54
23:29:43|1787.79
23:29:44|1787.99
23:29:45|1787.99
23:29:46|1787.99
23:29:47|1787.8
23:29:48|1787.49
23:29:49|1787.49
23:29:50|1787.5
23:29:52|1787.5
23:29:53|1787.5
23:29:54|1787.5
23:29:55|1787.5
23:29:56|1787.5
23:29:56|1787.5
23:29:57|1787.5
23:29:59|1787.5
23:30:00|1787.5
23:30:01|1787.36
23:30:02|1786.74
23:30:03|1786.74
23:30:05|1786.12
23:30:05|1786.12
23:30:06|1786.12
23:30:07|1786.12
23:30:09|1786.24
23:30:10|1786.24
23:30:11|1786.24
23:30:12|1786.32
23:30:13|1786.33
23:30:15|1786.32
23:30:16|1786.32
23:30:17|1786.32
23:30:18|1786.32
23:30:19|1786.33
23:30:20|1786.32
23:30:22|1786.33
23:30:23|1786.33
23:30:24|1786.33
23:30:25|1786.33
23:30:26|1786.33
23:30:28|1786.33
23:30:29|1786.33
23:30:29|1786.33
23:30:31|1786.33
23:30:31|1786.33
23:30:33|1786.33
23:30:33|1786.33
23:30:34|1786.4
23:30:36|1786.39
23:30:37|1786.39
23:30:38|1786.39
23:30:39|1786.4
23:30:40|1786.4
23:30:41|1786.39
23:30:42|1786.4
23:30:43|1786.4
23:30:44|1786.4
23:30:45|1786.4
23:30:46|1786.23
23:30:47|1786.23
23:30:48|1786.22
23:30:49|1786.4
23:30:50|1786.93
23:30:51|1786.96
23:30:52|1787.29
23:30:53|1787.34
23:30:54|1787.34
23:30:55|1787.34
23:30:56|1787.34
23:30:58|1787.4
23:30:59|1787.94
23:31:00|1787.96
23:31:00|1788.04
23:31:01|1788.05
23:31:03|1787.88
23:31:04|1787.88
23:31:05|1787.88
23:31:06|1787.88
23:31:07|1787.88
23:31:07|1787.88
23:31:09|1787.88
23:31:10|1787.88
23:31:12|1787.88
23:31:14|1787.88
23:31:15|1787.88
23:31:16|1788.29
23:31:17|1788.29
23:31:19|1788.5
23:31:20|1788.5
23:31:20|1788.5
23:31:22|1788.5
23:31:23|1788.5
23:31:24|1788.5
23:31:25|1788.5
23:31:26|1788.51
23:31:26|1788.51
23:31:28|1788.5
23:31:29|1788.51
23:31:30|1788.51
23:31:31|1788.51
23:31:32|1788.51
23:31:33|1788.51
23:31:35|1788.51
23:31:36|1788.51
23:31:36|1788.51
23:31:37|1788.51
23:31:39|1788.51
23:31:40|1788.51
23:31:41|1788.51
23:31:42|1788.51
23:31:43|1788.51
23:31:44|1788.51
23:31:45|1788.51
23:31:46|1788.52
23:31:47|1788.52
23:31:47|1788.52
23:31:50|1788.52
23:31:50|1788.52
23:31:51|1788.52
23:31:53|1788.52
23:31:54|1788.52
23:31:55|1788.52
23:31:56|1788.52
23:31:56|1788.52
23:31:58|1788.52
23:31:59|1788.52
23:32:00|1788.58
23:32:01|1788.58
23:32:02|1788.51
23:32:03|1788.18
23:32:04|1788.18
23:32:05|1788.18
23:32:06|1788.19
23:32:07|1788.19
23:32:08|1788.19
23:32:09|1788.49
23:32:11|1788.84
23:32:11|1788.84
23:32:13|1789.14
23:32:13|1789.02
23:32:15|1789.26
23:32:17|1789.26
23:32:19|1789.26
23:32:20|1789.26
23:32:21|1789.26
23:32:22|1789.25
23:32:23|1789.25
23:32:24|1789.25
23:32:25|1789.25
23:32:26|1789.26
23:32:27|1789.15
23:32:28|1788.95
23:32:29|1788.99
23:32:30|1788.99
23:32:31|1788.99
23:32:32|1789.07
23:32:33|1789.55
23:32:34|1789.74
23:32:36|1789.74
23:32:36|1789.89
23:32:38|1789.9
23:32:38|1789.9
23:32:40|1789.9
23:32:40|1789.72
23:32:43|1789.7
23:32:43|1789.71
23:32:44|1790.18
23:32:45|1790.18
23:32:46|1790.18
23:32:47|1790.18
23:32:48|1790.18
23:32:49|1790.18
23:32:50|1790.17
23:32:51|1790.17
23:32:52|1790.18
23:32:53|1790.17
23:32:54|1790.17
23:32:56|1790.17
23:32:57|1790.17
23:32:58|1790.17
23:32:59|1790.17
23:33:00|1790.01
23:33:01|1790.01
23:33:02|1790.01
23:33:03|1790.01
23:33:04|1790.02
23:33:05|1790.01
23:33:06|1790.01
23:33:07|1790.01
23:33:08|1790.01
23:33:09|1790.01
23:33:10|1790.01
23:33:12|1789.73
23:33:13|1789.73
23:33:15|1789.74
23:33:15|1789.74
23:33:17|1789.74
23:33:19|1789.73
23:33:20|1789.73
23:33:21|1789.73
23:33:23|1789.74
23:33:24|1789.73
23:33:25|1789.73
23:33:26|1789.73
23:33:27|1789.73
23:33:28|1789.73
23:33:29|1789.73
23:33:30|1789.73
23:33:32|1789.74
23:33:33|1789.74
23:33:34|1789.74
23:33:34|1789.73
23:33:36|1789.73
23:33:37|1789.73
23:33:38|1789.73
23:33:39|1789.73
23:33:40|1789.73
23:33:41|1789.73
23:33:42|1789.73
23:33:42|1789.73
23:33:43|1789.73
23:33:45|1789.73
23:33:46|1789.73
23:33:47|1789.73
23:33:48|1789.74
23:33:49|1789.74
23:33:49|1789.74
23:33:51|1790.01
23:33:52|1789.96
23:33:52|1789.96
23:33:54|1789.96
23:33:55|1789.96
23:33:55|1789.96
23:33:57|1789.96
23:33:58|1789.96
23:33:59|1789.97
23:34:00|1789.97
23:34:00|1789.96
23:34:02|1789.96
23:34:03|1789.96
23:34:03|1789.96
23:34:05|1789.96
23:34:06|1790.31
23:34:06|1790.49
23:34:08|1790.58
23:34:09|1790.59
23:34:10|1790.59
23:34:11|1790.59
23:34:12|1790.59
23:34:13|1790.7
23:34:14|1790.69
23:34:15|1790.69
23:34:17|1790.69
23:34:18|1790.69
23:34:19|1790.69
23:34:19|1790.7
23:34:21|1790.7
23:34:22|1790.69
23:34:23|1790.69
23:34:24|1790.7
23:34:24|1790.69
23:34:27|1790.67
23:34:27|1790.36
23:34:28|1790.17
23:34:30|1790.17
23:34:31|1790.17
23:34:32|1790.86
23:34:33|1790.9
23:34:34|1790.91
23:34:35|1790.92
23:34:36|1790.92
23:34:37|1790.92
23:34:38|1790.91
23:34:39|1790.91
23:34:40|1790.55
23:34:41|1790.55
23:34:42|1790.55
23:34:43|1790.55
23:34:44|1790.55
23:34:45|1790.55
23:34:46|1790.55
23:34:47|1790.55
23:34:48|1790.55
23:34:49|1790.55
23:34:50|1790.55
23:34:52|1790.55
23:34:53|1790.55
23:34:54|1790.54
23:34:55|1790.49
23:34:56|1790.49
23:34:56|1790.4
23:34:58|1790.4
23:34:59|1790.4
23:35:00|1790.4
23:35:01|1790.4
23:35:01|1790.4
23:35:02|1790.39
23:35:03|1790.38
23:35:05|1790.38
23:35:06|1790.38
23:35:07|1790.38
23:35:08|1790.38
23:35:09|1790.38
23:35:10|1790.38
23:35:11|1790.38
23:35:12|1789.84
23:35:14|1789.84
23:35:15|1789.84
23:35:16|1789.88
23:35:17|1789.9
23:35:18|1789.9
23:35:20|1790.21
23:35:20|1790.21
23:35:21|1790.21
23:35:23|1790.37
23:35:25|1790.37
23:35:26|1790.37
23:35:27|1790.11
23:35:28|1789.41
23:35:29|1789.41
23:35:30|1789.41
23:35:31|1789.41
23:35:32|1789.86
23:35:33|1789.87
23:35:34|1789.87
23:35:36|1789.86
23:35:37|1789.87
23:35:38|1789.87
23:35:39|1789.87
23:35:40|1790.34
23:35:41|1790.34
23:35:42|1790.2
23:35:43|1789.79
23:35:44|1789.55
23:35:45|1789.24
23:35:46|1789.24
23:35:47|1789.24
23:35:48|1789.25
23:35:49|1790.08
23:35:50|1790.09
23:35:51|1790.09
23:35:52|1790.06
23:35:53|1790.02
23:35:54|1790.02
23:35:55|1790.02
23:35:56|1789.78
23:35:57|1789.5
23:35:58|1789.5
23:35:59|1789.5
23:36:00|1789.49
23:36:01|1789.5
23:36:02|1789.5
23:36:03|1789.5
23:36:04|1789.5
23:36:05|1789.26
23:36:06|1789.26
23:36:07|1789.28
23:36:08|1789.28
23:36:09|1789.63
23:36:10|1789.63
23:36:11|1789.62
23:36:13|1789.15
23:36:15|1788.95
23:36:16|1789.13
23:36:18|1789.44
23:36:19|1789.44
23:36:20|1789.44
23:36:21|1789.43
23:36:22|1789.31
23:36:24|1789.31
23:36:25|1789.25
23:36:26|1788.97
23:36:27|1788.8
23:36:28|1788.68
23:36:29|1788.68
23:36:29|1788.68
23:36:30|1788.68
23:36:32|1788.68
23:36:33|1788.68
23:36:34|1788.68
23:36:35|1788.68
23:36:37|1788.68
23:36:37|1788.68
23:36:38|1788.68
23:36:39|1788.68
23:36:40|1788.69
23:36:41|1788.68
23:36:42|1788.69
23:36:43|1788.14
23:36:44|1788.11
23:36:45|1788.08
23:36:46|1788.07
23:36:48|1788.08
23:36:49|1788.08
23:36:50|1788.08
23:36:51|1788.08
23:36:52|1788.08
23:36:53|1788.08
23:36:55|1788.07
23:36:56|1788.08
23:36:57|1788.08
23:36:58|1788.08
23:36:59|1788.08
23:37:00|1788.07
23:37:01|1788.07
23:37:02|1788.07
23:37:03|1788.07
23:37:04|1788.07
23:37:05|1788.07
23:37:06|1788.35
23:37:07|1788.35
23:37:08|1788.35
23:37:09|1788.36
23:37:10|1788.36
23:37:11|1788.36
23:37:12|1788.36
23:37:13|1788.36
23:37:14|1788.36
23:37:15|1788.36
23:37:16|1788.36
23:37:18|1788.35
23:37:20|1788.35
23:37:21|1788.35
23:37:22|1788.35
23:37:23|1788.35
23:37:25|1788.09
23:37:26|1788.08
23:37:27|1788.08
23:37:28|1788.08
23:37:29|1788.08
23:37:30|1788.08
23:37:31|1788.08
23:37:32|1788.08
23:37:33|1787.93
23:37:34|1787.51
23:37:34|1787.51
23:37:35|1787.51
23:37:36|1787.51
23:37:38|1787.51
23:37:39|1787.51
23:37:41|1787.5
23:37:41|1787.51
23:37:42|1787.5
23:37:43|1787.41
23:37:44|1787.41
23:37:45|1787.41
23:37:46|1787.41
23:37:47|1787.53
23:37:49|1787.57
23:37:50|1787.57
23:37:51|1787.99
23:37:52|1787.99
23:37:53|1788.38
23:37:54|1788.2
23:37:55|1788.19
23:37:56|1788.19
23:37:58|1788.06
23:37:58|1788.06
23:37:59|1787.89
23:38:01|1787.9
23:38:03|1787.9
23:38:03|1787.9
23:38:05|1787.9
23:38:05|1787.9
23:38:06|1787.9
23:38:08|1787.9
23:38:08|1787.9
23:38:09|1787.9
23:38:11|1787.9
23:38:12|1787.9
23:38:13|1787.9
23:38:14|1787.9
23:38:15|1787.9
23:38:16|1787.41
23:38:18|1787.07
23:38:20|1787.07
23:38:21|1787.07
23:38:22|1787.07
23:38:23|1787.07
23:38:24|1787.07
23:38:26|1787.07
23:38:27|1787.07
23:38:29|1787.06
23:38:30|1786.77
23:38:31|1787.35
23:38:32|1787.35
23:38:33|1787.36
23:38:34|1787.36
23:38:35|1787.36
23:38:36|1787.36
23:38:37|1787.36
23:38:38|1787.36
23:38:39|1787.36
23:38:40|1787.46
23:38:41|1787.46
23:38:42|1787.46
23:38:43|1787.47
23:38:44|1787.47
23:38:45|1787.47
23:38:46|1787.47
23:38:47|1787.47
23:38:48|1787.47
23:38:49|1787.46
23:38:50|1787.46
23:38:52|1787.47
23:38:53|1787.46
23:38:54|1787.46
23:38:55|1787.46
23:38:56|1787.46
23:38:57|1787.46
23:38:57|1787.46
23:38:59|1787.46
23:39:00|1787.46
23:39:01|1787.46
23:39:02|1787.85
23:39:04|1787.85
23:39:05|1787.85
23:39:06|1787.89
23:39:07|1787.95
23:39:07|1787.95
23:39:09|1787.95
23:39:10|1787.95
23:39:10|1788.2
23:39:12|1788.19
23:39:13|1788.2
23:39:14|1788.2
23:39:15|1788.2
23:39:16|1788.2
23:39:18|1788.2
23:39:19|1788.2
23:39:21|1788.43
23:39:21|1788.43
23:39:22|1788.43
23:39:23|1788.43
23:39:25|1788.43
23:39:26|1788.43
23:39:28|1788.68
23:39:29|1789.15
23:39:30|1789.25
23:39:31|1789.25
23:39:32|1789.25
23:39:33|1789.36
23:39:34|1789.36
23:39:35|1789.36
23:39:36|1789.36
23:39:37|1789.37
23:39:38|1789.38
23:39:39|1789.38
23:39:40|1789.36
23:39:41|1789.23
23:39:42|1789.23
23:39:43|1789.23
23:39:44|1789.23
23:39:45|1789.23
23:39:46|1789.23
23:39:47|1789.23
23:39:48|1789.23
23:39:49|1789.23
23:39:50|1789.41
23:39:51|1789.61
23:39:52|1789.75
23:39:53|1789.95
23:39:54|1789.98
23:39:55|1789.98
23:39:56|1789.98
23:39:57|1789.98
23:39:58|1789.99
23:39:59|1789.99
23:40:00|1789.99
23:40:01|1789.99
23:40:02|1789.99
23:40:04|1789.99
23:40:06|1789.99
23:40:06|1789.99
23:40:07|1790.
23:40:08|1790.
23:40:10|1790.13
23:40:11|1790.13
23:40:11|1790.34
23:40:13|1790.5
23:40:13|1790.5
23:40:15|1790.54
23:40:15|1790.7
23:40:16|1790.7
23:40:18|1790.71
23:40:20|1790.71
23:40:22|1790.71
23:40:22|1790.71
23:40:24|1790.71
23:40:25|1790.71
23:40:27|1790.71
23:40:28|1790.71
23:40:29|1790.71
23:40:31|1790.71
23:40:32|1790.71
23:40:33|1790.73
23:40:34|1790.73
23:40:35|1790.73
23:40:36|1790.73
23:40:37|1790.99
23:40:38|1790.99
23:40:39|1791.
23:40:40|1790.99
23:40:42|1791.
23:40:43|1791.
23:40:44|1791.
23:40:45|1790.99
23:40:46|1790.99
23:40:47|1790.99
23:40:48|1791.
23:40:49|1791.
23:40:51|1790.99
23:40:52|1790.99
23:40:52|1790.99
23:40:54|1790.99
23:40:54|1790.99
23:40:56|1790.99
23:40:57|1790.99
23:40:58|1790.99
23:40:59|1790.99
23:41:00|1790.99
23:41:01|1790.98
23:41:02|1790.98
23:41:03|1790.98
23:41:04|1790.98
23:41:06|1790.98
23:41:06|1790.98
23:41:08|1790.98
23:41:09|1790.91
23:41:09|1790.91
23:41:11|1790.91
23:41:12|1790.91
23:41:13|1790.9
23:41:14|1790.9
23:41:15|1790.9
23:41:16|1790.9
23:41:16|1790.9
23:41:18|1790.9
23:41:20|1790.9
23:41:21|1790.41
23:41:22|1790.39
23:41:24|1790.39
23:41:25|1790.03
23:41:26|1790.28
23:41:28|1790.27
23:41:30|1790.28
23:41:30|1790.28
23:41:31|1790.28
23:41:33|1790.28
23:41:34|1789.98
23:41:35|1789.98
23:41:36|1789.98
23:41:37|1789.98
23:41:38|1789.98
23:41:39|1789.67
23:41:40|1789.67
23:41:42|1789.64
23:41:43|1789.23
23:41:44|1789.23
23:41:45|1789.24
23:41:46|1789.23
23:41:47|1789.23
23:41:48|1789.23
23:41:49|1789.23
23:41:51|1788.9
23:41:52|1788.68
23:41:53|1788.68
23:41:54|1788.67
23:41:55|1788.67
23:41:56|1788.68
23:41:57|1788.68
23:41:58|1788.67
23:41:59|1788.68
23:42:00|1788.68
23:42:01|1788.68
23:42:02|1788.68
23:42:03|1788.68
23:42:04|1788.68
23:42:05|1788.76
23:42:06|1789.36
23:42:07|1789.52
23:42:08|1789.52
23:42:09|1789.52
23:42:11|1789.52
23:42:12|1789.4
23:42:13|1789.26
23:42:14|1789.26
23:42:14|1789.26
23:42:16|1789.26
23:42:17|1789.26
23:42:18|1789.26
23:42:18|1789.26
23:42:21|1789.26
23:42:22|1789.91
23:42:23|1789.91
23:42:24|1789.98
23:42:25|1789.98
23:42:26|1789.98
23:42:28|1789.98
23:42:28|1790.26
23:42:31|1790.27
23:42:32|1790.27
23:42:33|1790.27
23:42:33|1790.27
23:42:35|1790.22
23:42:36|1790.22
23:42:37|1790.22
23:42:38|1790.22
23:42:39|1790.22
23:42:40|1790.21
23:42:41|1790.21
23:42:42|1790.21
23:42:43|1790.2
23:42:44|1790.2
23:42:45|1790.2
23:42:46|1790.2
23:42:47|1790.21
23:42:48|1790.21
23:42:49|1790.21
23:42:50|1790.21
23:42:52|1790.21
23:42:52|1790.21
23:42:54|1790.21
23:42:55|1790.21
23:42:56|1790.21
23:42:57|1790.21
23:42:58|1790.21
23:42:59|1790.21
23:43:00|1790.2
23:43:01|1790.2
23:43:02|1790.21
23:43:03|1790.34
23:43:04|1790.34
23:43:05|1790.34
23:43:06|1790.35
23:43:07|1790.34
23:43:08|1790.34
23:43:09|1790.35
23:43:10|1790.35
23:43:11|1790.35
23:43:12|1790.34
23:43:13|1790.34
23:43:15|1790.34
23:43:16|1790.34
23:43:17|1790.3
23:43:18|1790.3
23:43:19|1790.3
23:43:20|1790.3
23:43:22|1790.3
23:43:23|1790.21
23:43:25|1790.22
23:43:27|1790.21
23:43:27|1790.21
23:43:29|1789.79
23:43:30|1789.79
23:43:31|1789.68
23:43:32|1789.68
23:43:34|1789.68
23:43:35|1789.68
23:43:36|1789.68
23:43:37|1789.68
23:43:39|1789.68
23:43:39|1789.67
23:43:40|1789.58
23:43:42|1789.58
23:43:43|1789.58
23:43:43|1789.58
23:43:45|1788.58
23:43:46|1788.63
23:43:47|1788.63
23:43:48|1788.63
23:43:49|1788.63
23:43:50|1788.29
23:43:52|1788.29
23:43:53|1788.29
23:43:54|1788.29
23:43:54|1788.29
23:43:56|1788.47
23:43:57|1788.59
23:43:58|1788.6
23:43:59|1788.62
23:44:00|1788.76
23:44:01|1789.03
23:44:02|1788.9
23:44:03|1788.9
23:44:05|1788.62
23:44:05|1788.62
23:44:06|1788.55
23:44:07|1788.55
23:44:08|1788.55
23:44:10|1788.55
23:44:11|1788.55
23:44:12|1788.55
23:44:13|1788.55
23:44:14|1788.55
23:44:15|1788.55
23:44:15|1788.56
23:44:17|1788.56
23:44:18|1788.56
23:44:19|1789.33
23:44:20|1789.33
23:44:20|1789.32
23:44:23|1789.31
23:44:24|1789.3
23:44:26|1789.3
23:44:28|1789.3
23:44:29|1789.3
23:44:31|1789.3
23:44:32|1789.31
23:44:33|1789.31
23:44:33|1789.31
23:44:36|1789.31
23:44:37|1789.37
23:44:38|1789.37
23:44:39|1789.37
23:44:40|1789.37
23:44:41|1789.37
23:44:42|1789.15
23:44:43|1789.15
23:44:44|1789.15
23:44:45|1789.15
23:44:46|1789.15
23:44:47|1789.15
23:44:48|1789.15
23:44:49|1789.15
23:44:50|1789.15
23:44:51|1789.15
23:44:52|1789.15
23:44:53|1789.15
23:44:54|1789.15
23:44:55|1789.15
23:44:56|1789.15
23:44:57|1789.15
23:44:59|1789.15
23:45:00|1789.15
23:45:01|1789.15
23:45:02|1789.14
23:45:02|1789.14
23:45:03|1788.72
23:45:05|1788.8
23:45:05|1789.36
23:45:06|1789.36
23:45:07|1789.36
23:45:09|1789.36
23:45:10|1789.36
23:45:11|1789.29
23:45:12|1788.72
23:45:12|1788.73
23:45:14|1788.73
23:45:15|1788.73
23:45:16|1788.73
23:45:17|1788.73
23:45:17|1788.87
23:45:18|1788.89
23:45:20|1788.89
23:45:21|1788.89
23:45:22|1788.89
23:45:22|1789.
23:45:24|1789.02
23:45:25|1789.35
23:45:27|1789.35
23:45:29|1789.35
23:45:30|1789.36
23:45:30|1789.36
23:45:32|1789.38
23:45:33|1789.6
23:45:34|1789.76
23:45:35|1790.03
23:45:36|1790.03
23:45:38|1790.04
23:45:40|1790.22
23:45:40|1790.21
23:45:42|1790.72
23:45:43|1790.7
23:45:44|1790.7
23:45:45|1790.69
23:45:46|1790.69
23:45:47|1790.7
23:45:48|1790.65
23:45:49|1790.37
23:45:50|1790.37
23:45:51|1790.37
23:45:52|1790.37
23:45:53|1790.37
23:45:54|1790.37
23:45:55|1790.37
23:45:56|1790.37
23:45:57|1790.38
23:45:58|1790.38
23:46:00|1790.38
23:46:01|1790.37
23:46:02|1790.36
23:46:03|1790.36
23:46:04|1789.9
23:46:05|1789.73
23:46:06|1789.71
23:46:07|1789.71
23:46:08|1789.71
23:46:09|1789.71
23:46:10|1789.7
23:46:11|1789.7
23:46:12|1789.7
23:46:13|1789.7
23:46:14|1789.7
23:46:15|1789.7
23:46:16|1789.68
23:46:18|1789.46
23:46:19|1789.31
23:46:20|1788.56
23:46:21|1788.55
23:46:22|1788.55
23:46:24|1788.83
23:46:25|1789.04
23:46:27|1789.04
23:46:29|1788.61
23:46:29|1788.62
23:46:31|1788.52
23:46:33|1788.52
23:46:33|1788.53
23:46:35|1788.53
23:46:36|1788.53
23:46:37|1788.53
23:46:38|1788.59
23:46:39|1788.6
23:46:40|1788.91
23:46:41|1788.91
23:46:42|1788.91
23:46:43|1788.91
23:46:44|1788.91
23:46:45|1789.03
23:46:46|1789.03
23:46:47|1789.03
23:46:48|1789.03
23:46:49|1789.45
23:46:51|1789.49
23:46:52|1789.62
23:46:53|1789.98
23:46:54|1790.11
23:46:55|1790.11
23:46:56|1790.
23:46:57|1790.
23:46:58|1789.97
23:46:59|1789.97
23:47:00|1789.98
23:47:01|1789.97
23:47:02|1789.98
23:47:03|1789.98
23:47:04|1789.97
23:47:05|1789.97
23:47:06|1789.98
23:47:07|1789.97
23:47:08|1789.97
23:47:09|1789.97
23:47:10|1789.97
23:47:11|1789.96
23:47:12|1789.48
23:47:13|1789.48
23:47:14|1789.66
23:47:15|1789.66
23:47:16|1789.66
23:47:17|1789.66
23:47:18|1789.66
23:47:19|1789.66
23:47:20|1789.36
23:47:21|1789.36
23:47:22|1789.36
23:47:23|1789.34
23:47:25|1789.05
23:47:27|1789.05
23:47:28|1789.5
23:47:29|1789.5
23:47:30|1789.52
23:47:32|1789.56
23:47:33|1789.56
23:47:34|1789.57
23:47:35|1789.57
23:47:35|1789.57
23:47:37|1789.57
23:47:38|1789.57
23:47:39|1789.57
23:47:40|1789.56
23:47:41|1789.57
23:47:42|1789.58
23:47:44|1790.01
23:47:45|1790.06
23:47:45|1790.06
23:47:46|1790.05
23:47:48|1790.06
23:47:50|1789.87
23:47:51|1789.62
23:47:52|1789.63
23:47:52|1789.62
23:47:54|1789.62
23:47:55|1789.62
23:47:55|1789.62
23:47:57|1789.62
23:47:58|1789.62
23:47:59|1789.63
23:47:59|1789.64
23:48:01|1789.65
23:48:02|1789.64
23:48:03|1789.64
23:48:04|1789.56
23:48:05|1789.34
23:48:06|1789.22
23:48:07|1789.22
23:48:08|1789.22
23:48:09|1789.22
23:48:10|1789.21
23:48:11|1789.21
23:48:12|1789.22
23:48:13|1789.21
23:48:14|1789.21
23:48:15|1789.21
23:48:16|1789.21
23:48:17|1789.2
23:48:18|1789.2
23:48:19|1789.2
23:48:21|1789.22
23:48:21|1789.22
23:48:22|1789.22
23:48:23|1789.22
23:48:25|1789.3
23:48:27|1789.69
23:48:28|1789.69
23:48:30|1790.03
23:48:31|1790.04
23:48:32|1790.03
23:48:33|1790.01
23:48:34|1789.8
23:48:34|1789.8
23:48:36|1789.8
23:48:37|1789.8
23:48:37|1789.8
23:48:39|1789.8
23:48:40|1789.8
23:48:41|1789.8
23:48:43|1789.8
23:48:45|1789.8
23:48:46|1789.8
23:48:47|1790.1
23:48:48|1790.1
23:48:50|1790.1
23:48:50|1790.1
23:48:51|1790.29
23:48:52|1790.29
23:48:54|1790.29
23:48:55|1790.29
23:48:56|1790.29
23:48:57|1790.29
23:48:58|1790.29
23:48:59|1790.29
23:49:00|1790.29
23:49:01|1790.29
23:49:02|1790.29
23:49:03|1790.29
23:49:04|1790.29
23:49:05|1790.29
23:49:05|1790.3
23:49:07|1790.3
23:49:08|1790.29
23:49:09|1790.29
23:49:10|1790.29
23:49:11|1790.29
23:49:12|1790.29
23:49:13|1790.29
23:49:13|1790.29
23:49:15|1790.29
23:49:15|1790.29
23:49:16|1790.3
23:49:18|1790.29
23:49:18|1790.29
23:49:19|1790.29
23:49:20|1790.29
23:49:22|1790.29
23:49:23|1790.29
23:49:24|1790.29
23:49:24|1790.29
23:49:26|1790.29
23:49:27|1790.29
23:49:29|1790.29
23:49:31|1790.3
23:49:32|1790.3
23:49:33|1790.3
23:49:35|1790.3
23:49:36|1790.29
23:49:37|1790.29
23:49:39|1790.3
23:49:40|1790.3
23:49:41|1790.3
23:49:42|1790.32
23:49:43|1790.34
23:49:44|1790.35
23:49:45|1790.44
23:49:46|1790.44
23:49:48|1790.83
23:49:48|1790.83
23:49:50|1790.83
23:49:52|1790.83
23:49:52|1790.84
23:49:53|1790.84
23:49:54|1790.83
23:49:55|1790.83
23:49:56|1790.83
23:49:57|1791.
23:49:58|1791.
23:49:59|1790.99
23:50:00|1791.
23:50:01|1790.87
23:50:02|1790.5
23:50:03|1790.51
23:50:04|1790.18
23:50:05|1790.04
23:50:06|1790.04
23:50:07|1790.04
23:50:08|1790.03
23:50:09|1790.04
23:50:10|1790.03
23:50:11|1790.06
23:50:12|1790.06
23:50:13|1790.05
23:50:14|1790.06
23:50:15|1789.76
23:50:16|1789.72
23:50:17|1789.71
23:50:18|1789.71
23:50:19|1789.71
23:50:20|1789.71
23:50:21|1789.71
23:50:22|1789.71
23:50:23|1789.71
23:50:24|1790.
23:50:25|1790.18
23:50:27|1790.02
23:50:29|1789.86
23:50:31|1789.86
23:50:32|1789.86
23:50:33|1789.85
23:50:34|1789.85
23:50:35|1789.85
23:50:36|1789.85
23:50:37|1789.85
23:50:38|1789.85
23:50:39|1789.86
23:50:40|1789.85
23:50:41|1789.85
23:50:42|1789.85
23:50:43|1789.85
23:50:44|1789.85
23:50:46|1789.85
23:50:46|1789.86
23:50:47|1789.85
23:50:49|1789.85
23:50:50|1789.85
23:50:51|1789.86
23:50:52|1789.85
23:50:53|1789.85
23:50:54|1789.86
23:50:55|1789.85
23:50:56|1789.85
23:50:57|1789.85
23:50:58|1789.76
23:50:59|1789.75
23:51:00|1789.75
23:51:00|1789.75
23:51:02|1789.75
23:51:03|1789.75
23:51:05|1789.75
23:51:05|1789.75
23:51:07|1789.35
23:51:08|1789.08
23:51:09|1789.
23:51:11|1789.01
23:51:11|1789.
23:51:13|1789.
23:51:13|1789.
23:51:15|1789.01
23:51:16|1789.01
23:51:17|1789.01
23:51:17|1789.01
23:51:18|1789.
23:51:20|1789.
23:51:21|1789.
23:51:21|1789.
23:51:22|1789.
23:51:24|1789.
23:51:25|1789.
23:51:26|1789.
23:51:27|1789.
23:51:28|1789.01
23:51:29|1789.01
23:51:30|1789.01
23:51:31|1789.01
23:51:32|1789.01
23:51:33|1789.
23:51:35|1789.
23:51:36|1789.
23:51:37|1789.
23:51:38|1789.01
23:51:38|1789.
23:51:40|1789.
23:51:40|1788.99
23:51:42|1788.99
23:51:43|1789.
23:51:44|1788.99
23:51:45|1788.99
23:51:47|1788.99
23:51:48|1788.99
23:51:49|1788.99
23:51:50|1788.99
23:51:52|1788.99
23:51:52|1788.98
23:51:53|1788.92
23:51:55|1788.91
23:51:56|1788.91
23:51:57|1788.91
23:51:58|1788.91
23:51:59|1788.91
23:52:00|1788.74
23:52:01|1788.6
23:52:02|1788.59
23:52:03|1788.48
23:52:04|1788.48
23:52:05|1788.48
23:52:06|1788.3
23:52:07|1788.3
23:52:08|1788.29
23:52:10|1788.29
23:52:10|1788.29
23:52:11|1788.25
23:52:13|1788.25
23:52:13|1788.2
23:52:15|1788.19
23:52:16|1788.19
23:52:17|1788.16
23:52:18|1788.
23:52:19|1787.48
23:52:20|1787.47
23:52:21|1787.47
23:52:22|1787.47
23:52:23|1787.49
23:52:24|1787.72
23:52:25|1787.6
23:52:26|1787.6
23:52:27|1787.6
23:52:29|1787.61
23:52:31|1787.6
23:52:33|1788.36
23:52:34|1788.24
23:52:35|1788.24
23:52:36|1788.24
23:52:38|1788.24
23:52:39|1788.71
23:52:40|1789.04
23:52:42|1789.64
23:52:43|1789.64
23:52:44|1789.64
23:52:45|1789.64
23:52:46|1789.64
23:52:47|1789.64
23:52:48|1789.64
23:52:49|1789.64
23:52:51|1789.64
23:52:52|1789.64
23:52:53|1789.57
23:52:54|1789.57
23:52:55|1789.67
23:52:56|1789.72
23:52:57|1789.72
23:52:58|1789.72
23:52:59|1789.73
23:53:00|1789.74
23:53:01|1789.75
23:53:03|1789.75
23:53:03|1789.75
23:53:04|1789.75
23:53:06|1789.71
23:53:07|1789.71
23:53:08|1789.67
23:53:09|1789.67
23:53:10|1789.67
23:53:11|1789.67
23:53:12|1789.67
23:53:13|1789.99
23:53:15|1790.29
23:53:15|1790.29
23:53:17|1790.28
23:53:18|1790.28
23:53:18|1790.28
23:53:20|1790.28
23:53:21|1790.28
23:53:21|1790.29
23:53:22|1790.36
23:53:24|1790.36
23:53:25|1790.36
23:53:26|1790.4
23:53:27|1790.39
23:53:28|1790.39
23:53:30|1790.39
23:53:30|1790.4
23:53:32|1790.39
23:53:33|1790.39
23:53:34|1790.39
23:53:35|1790.39
23:53:36|1790.39
23:53:37|1790.39
23:53:38|1790.39
23:53:39|1790.39
23:53:41|1790.39
23:53:41|1790.36
23:53:43|1789.85
23:53:44|1789.8
23:53:45|1789.8
23:53:46|1789.8
23:53:48|1789.8
23:53:48|1789.8
23:53:50|1789.81
23:53:51|1789.8
23:53:52|1789.8
23:53:52|1789.8
23:53:55|1789.72
23:53:56|1789.72
23:53:56|1789.72
23:53:57|1789.73
23:53:58|1789.72
23:54:00|1789.72
23:54:00|1789.72
23:54:01|1789.36
23:54:02|1789.13
23:54:04|1789.05
23:54:04|1789.05
23:54:06|1788.88
23:54:07|1788.86
23:54:08|1788.86
23:54:09|1788.86
23:54:10|1789.04
23:54:11|1789.04
23:54:12|1789.04
23:54:13|1789.04
23:54:14|1789.04
23:54:15|1789.05
23:54:16|1789.04
23:54:17|1788.83
23:54:18|1788.56
23:54:19|1788.56
23:54:21|1788.55
23:54:22|1788.55
23:54:23|1788.55
23:54:24|1788.55
23:54:25|1788.55
23:54:26|1788.55
23:54:27|1788.55
23:54:28|1788.55
23:54:28|1788.55
23:54:31|1788.55
23:54:32|1788.86
23:54:33|1788.87
23:54:34|1788.67
23:54:35|1788.67
23:54:36|1788.67
23:54:38|1788.68
23:54:39|1788.7
23:54:40|1788.89
23:54:41|1788.68
23:54:43|1788.15
23:54:43|1788.15
23:54:45|1788.15
23:54:46|1788.15
23:54:47|1788.14
23:54:47|1788.06
23:54:49|1787.85
23:54:51|1787.85
23:54:52|1787.85
23:54:53|1787.85
23:54:54|1787.85
23:54:55|1787.86
23:54:56|1787.85
23:54:57|1787.85
23:54:58|1787.86
23:54:59|1787.86
23:55:00|1787.85
23:55:01|1787.96
23:55:02|1788.23
23:55:03|1788.24
23:55:04|1788.23
23:55:06|1788.23
23:55:07|1788.24
23:55:08|1788.24
23:55:08|1788.24
23:55:10|1788.24
23:55:11|1788.23
23:55:12|1788.23
23:55:13|1788.24
23:55:14|1788.24
23:55:14|1788.23
23:55:15|1788.24
23:55:16|1788.23
23:55:17|1788.23
23:55:18|1788.23
23:55:19|1788.23
23:55:21|1788.23
23:55:22|1788.23
23:55:23|1788.23
23:55:24|1788.23
23:55:25|1788.23
23:55:26|1788.23
23:55:27|1788.23
23:55:28|1788.23
23:55:29|1788.23
23:55:30|1788.24
23:55:32|1788.23
23:55:32|1788.24
23:55:35|1788.24
23:55:36|1788.23
23:55:38|1788.23
23:55:39|1788.23
23:55:40|1788.23
23:55:41|1788.23
23:55:41|1788.23
23:55:43|1788.24
23:55:44|1788.24
23:55:45|1788.24
23:55:46|1788.23
23:55:47|1788.23
23:55:48|1788.23
23:55:49|1788.24
23:55:50|1788.23
23:55:51|1788.23
23:55:51|1788.23
23:55:53|1788.31
23:55:53|1788.9
23:55:55|1788.92
23:55:56|1788.92
23:55:56|1789.13
23:55:58|1789.15
23:55:59|1789.15
23:56:00|1789.44
23:56:01|1789.45
23:56:02|1789.45
23:56:04|1789.44
23:56:04|1789.44
23:56:06|1789.44
23:56:07|1789.44
23:56:07|1789.44
23:56:09|1789.45
23:56:10|1789.44
23:56:11|1789.44
23:56:12|1789.44
23:56:13|1789.44
23:56:14|1789.44
23:56:15|1789.44
23:56:16|1789.73
23:56:18|1789.83
23:56:19|1789.83
23:56:20|1789.82
23:56:21|1789.82
23:56:22|1789.68
23:56:24|1789.21
23:56:25|1789.22
23:56:26|1789.21
23:56:27|1789.21
23:56:28|1789.2
23:56:29|1789.2
23:56:30|1789.19
23:56:32|1789.19
23:56:34|1789.2
23:56:35|1789.19
23:56:36|1789.19
23:56:36|1789.19
23:56:38|1789.2
23:56:39|1789.2
23:56:40|1789.2
23:56:42|1789.13
23:56:43|1789.12
23:56:44|1789.12
23:56:45|1788.83
23:56:46|1788.69
23:56:47|1788.69
23:56:49|1788.69
23:56:50|1788.74
23:56:52|1788.75
23:56:52|1788.86
23:56:54|1789.26
23:56:54|1789.26
23:56:55|1789.27
23:56:56|1789.28
23:56:58|1789.89
23:56:59|1789.89
23:57:00|1789.89
23:57:01|1789.93
23:57:02|1789.93
23:57:03|1789.93
23:57:03|1789.93
23:57:06|1789.92
23:57:06|1789.93
23:57:08|1789.92
23:57:09|1789.92
23:57:10|1789.93
23:57:12|1789.68
23:57:13|1789.68
23:57:14|1789.68
23:57:15|1789.35
23:57:16|1789.27
23:57:17|1789.26
23:57:17|1788.68
23:57:18|1788.68
23:57:20|1788.68
23:57:21|1788.65
23:57:22|1788.65
23:57:23|1788.55
23:57:23|1788.55
23:57:24|1788.55
23:57:27|1788.67
23:57:27|1788.83
23:57:28|1789.16
23:57:30|1789.16
23:57:31|1789.16
23:57:32|1789.16
23:57:33|1789.19
23:57:35|1789.21
23:57:36|1789.45
23:57:37|1789.45
23:57:38|1789.47
23:57:39|1789.47
23:57:41|1789.54
23:57:42|1789.54
23:57:43|1789.54
23:57:44|1789.75
23:57:46|1789.82
23:57:46|1789.82
23:57:47|1789.82
23:57:48|1789.82
23:57:49|1789.82
23:57:50|1789.83
23:57:51|1789.83
23:57:52|1789.83
23:57:53|1789.83
23:57:54|1789.83
23:57:55|1789.83
23:57:56|1789.83
23:57:57|1789.63
23:57:59|1789.58
23:58:00|1789.58
23:58:01|1789.57
23:58:02|1789.56
23:58:03|1789.55
23:58:04|1789.55
23:58:05|1789.55
23:58:06|1789.55
23:58:07|1789.44
23:58:08|1789.2
23:58:09|1789.2
23:58:10|1789.2
23:58:11|1789.19
23:58:12|1789.19
23:58:13|1789.19
23:58:14|1789.19
23:58:15|1789.19
23:58:15|1789.19
23:58:17|1789.19
23:58:17|1789.19
23:58:19|1789.19
23:58:19|1789.18
23:58:21|1789.18
23:58:22|1789.19
23:58:23|1789.19
23:58:24|1789.19
23:58:25|1789.19
23:58:26|1789.16
23:58:27|1789.16
23:58:28|1789.16
23:58:29|1789.16
23:58:30|1789.17
23:58:31|1789.16
23:58:32|1789.16
23:58:34|1789.16
23:58:35|1789.16
23:58:36|1789.16
23:58:38|1789.16
23:58:39|1789.15
23:58:41|1789.15
23:58:42|1789.15
23:58:43|1789.15
23:58:45|1789.15
23:58:46|1789.14
23:58:46|1789.14
23:58:48|1789.14
23:58:49|1789.14
23:58:50|1789.14
23:58:50|1789.14
23:58:52|1789.14
23:58:54|1788.61
23:58:54|1788.53
23:58:55|1788.53
23:58:56|1788.53
23:58:58|1788.34
23:58:59|1788.34
23:59:01|1788.34
23:59:02|1788.34
23:59:02|1788.34
23:59:04|1788.34
23:59:05|1788.35
23:59:06|1788.35
23:59:07|1788.35
23:59:08|1788.34
23:59:09|1788.35
23:59:10|1788.35
23:59:11|1788.35
23:59:12|1788.34
23:59:13|1788.34
23:59:14|1788.34
23:59:15|1788.34
23:59:16|1788.34
23:59:17|1788.35
23:59:18|1788.34
23:59:19|1788.34
23:59:20|1788.34
23:59:21|1788.34
23:59:22|1788.34
23:59:23|1788.35
23:59:24|1788.01
23:59:25|1788.01
23:59:26|1788.01
23:59:27|1788.01
23:59:28|1788.
23:59:29|1788.01
23:59:30|1788.01
23:59:31|1788.01
23:59:32|1788.01
23:59:34|1788.01
23:59:35|1788.01
23:59:37|1788.01
23:59:37|1788.01
23:59:39|1788.01
23:59:39|1788.01
23:59:41|1788.
23:59:42|1788.
23:59:42|1788.01
23:59:43|1788.01
23:59:45|1788.
23:59:46|1788.01
23:59:47|1788.01
23:59:48|1788.01
23:59:49|1788.01
23:59:49|1788.21
23:59:50|1788.21
23:59:51|1788.21
23:59:52|1788.21
23:59:53|1788.21
23:59:55|1788.81
23:59:56|1788.81
23:59:57|1788.81
23:59:58|1788.81
23:59:59|1788.81