00:00:00|1859.85
00:00:01|1859.84
00:00:02|1859.84
00:00:03|1859.84
00:00:04|1860.08
00:00:05|1860.08
00:00:06|1860.08
00:00:07|1860.08
00:00:08|1860.08
00:00:09|1860.08
00:00:11|1860.09
00:00:12|1860.09
00:00:12|1860.08
00:00:13|1860.08
00:00:14|1860.08
00:00:15|1860.08
00:00:17|1860.09
00:00:17|1860.09
00:00:18|1860.16
00:00:20|1860.16
00:00:20|1860.35
00:00:21|1860.35
00:00:22|1860.35
00:00:23|1860.36
00:00:24|1860.36
00:00:25|1860.36
00:00:26|1860.36
00:00:27|1860.35
00:00:28|1860.35
00:00:29|1860.35
00:00:30|1860.35
00:00:32|1859.47
00:00:33|1859.41
00:00:34|1859.41
00:00:34|1859.41
00:00:35|1859.12
00:00:37|1859.03
00:00:37|1859.
00:00:38|1859.
00:00:39|1859.
00:00:41|1858.99
00:00:42|1858.99
00:00:43|1858.99
00:00:44|1858.99
00:00:45|1859.67
00:00:46|1859.46
00:00:47|1859.55
00:00:48|1859.55
00:00:49|1859.56
00:00:50|1858.95
00:00:51|1858.95
00:00:52|1858.95
00:00:53|1858.95
00:00:54|1858.95
00:00:55|1858.48
00:00:57|1858.47
00:00:58|1858.33
00:00:59|1858.34
00:00:59|1858.34
00:01:00|1858.34
00:01:01|1858.34
00:01:02|1858.34
00:01:03|1858.34
00:01:05|1858.34
00:01:06|1858.34
00:01:07|1858.34
00:01:08|1858.34
00:01:09|1858.38
00:01:10|1857.87
00:01:11|1857.87
00:01:12|1857.82
00:01:13|1857.81
00:01:14|1857.81
00:01:15|1857.81
00:01:16|1857.81
00:01:17|1857.98
00:01:18|1857.98
00:01:19|1857.99
00:01:20|1857.99
00:01:21|1857.98
00:01:22|1857.98
00:01:23|1857.98
00:01:24|1857.98
00:01:25|1857.98
00:01:26|1857.98
00:01:27|1857.93
00:01:28|1857.94
00:01:29|1857.47
00:01:30|1857.47
00:01:31|1857.47
00:01:32|1857.47
00:01:33|1857.47
00:01:34|1857.47
00:01:35|1857.47
00:01:36|1857.46
00:01:37|1857.44
00:01:38|1857.23
00:01:39|1857.22
00:01:40|1857.23
00:01:42|1857.31
00:01:43|1857.31
00:01:45|1857.31
00:01:46|1857.32
00:01:48|1857.31
00:01:49|1857.31
00:01:50|1857.22
00:01:52|1857.22
00:01:52|1857.22
00:01:54|1857.11
00:01:55|1856.84
00:01:56|1856.37
00:01:57|1856.31
00:01:58|1856.31
00:02:00|1856.73
00:02:01|1856.77
00:02:01|1857.06
00:02:02|1857.06
00:02:04|1856.66
00:02:04|1856.29
00:02:06|1856.29
00:02:07|1856.29
00:02:07|1856.29
00:02:08|1856.29
00:02:09|1856.29
00:02:11|1856.28
00:02:12|1855.99
00:02:13|1855.24
00:02:13|1855.56
00:02:15|1855.99
00:02:16|1855.87
00:02:16|1855.73
00:02:18|1855.25
00:02:19|1855.29
00:02:20|1855.38
00:02:20|1855.38
00:02:22|1855.39
00:02:22|1855.37
00:02:23|1855.08
00:02:25|1855.08
00:02:25|1855.08
00:02:26|1855.07
00:02:27|1855.45
00:02:29|1855.46
00:02:29|1855.46
00:02:30|1855.58
00:02:31|1855.13
00:02:32|1855.13
00:02:34|1854.92
00:02:34|1855.07
00:02:35|1855.07
00:02:36|1855.06
00:02:37|1855.07
00:02:39|1855.07
00:02:39|1855.07
00:02:40|1855.06
00:02:42|1855.07
00:02:44|1855.05
00:02:44|1855.05
00:02:45|1855.05
00:02:47|1855.41
00:02:48|1855.4
00:02:49|1855.61
00:02:50|1855.61
00:02:51|1855.82
00:02:52|1855.82
00:02:53|1855.61
00:02:54|1855.48
00:02:55|1855.2
00:02:56|1855.12
00:02:57|1855.12
00:02:58|1855.13
00:02:58|1855.13
00:03:00|1855.18
00:03:01|1856.26
00:03:02|1856.26
00:03:03|1855.88
00:03:04|1855.89
00:03:05|1856.21
00:03:06|1856.21
00:03:07|1856.21
00:03:08|1856.08
00:03:09|1856.09
00:03:10|1856.22
00:03:11|1856.74
00:03:12|1857.03
00:03:13|1856.98
00:03:14|1856.95
00:03:14|1856.33
00:03:16|1856.33
00:03:17|1856.32
00:03:18|1856.32
00:03:19|1856.33
00:03:20|1856.08
00:03:20|1855.76
00:03:22|1855.76
00:03:23|1855.52
00:03:24|1855.09
00:03:25|1854.89
00:03:26|1855.36
00:03:27|1855.23
00:03:28|1855.04
00:03:29|1855.04
00:03:30|1855.04
00:03:31|1855.04
00:03:32|1855.04
00:03:33|1855.4
00:03:34|1855.68
00:03:35|1855.68
00:03:36|1855.68
00:03:37|1855.68
00:03:38|1855.38
00:03:39|1855.38
00:03:40|1855.37
00:03:41|1855.3
00:03:42|1855.29
00:03:44|1855.29
00:03:44|1855.19
00:03:46|1855.05
00:03:48|1854.85
00:03:48|1854.79
00:03:49|1854.79
00:03:50|1854.79
00:03:51|1854.79
00:03:52|1854.8
00:03:53|1854.8
00:03:54|1854.8
00:03:55|1854.8
00:03:56|1854.8
00:03:57|1854.8
00:03:58|1854.79
00:03:59|1854.79
00:04:01|1854.52
00:04:02|1854.52
00:04:03|1854.08
00:04:04|1854.
00:04:05|1853.96
00:04:06|1853.78
00:04:07|1853.78
00:04:08|1853.78
00:04:09|1853.79
00:04:10|1853.78
00:04:11|1853.75
00:04:12|1853.45
00:04:13|1853.54
00:04:13|1853.11
00:04:15|1853.14
00:04:16|1853.14
00:04:17|1853.14
00:04:18|1853.4
00:04:19|1853.4
00:04:20|1853.41
00:04:20|1853.41
00:04:21|1853.41
00:04:23|1853.41
00:04:24|1853.4
00:04:25|1853.4
00:04:26|1853.33
00:04:26|1852.65
00:04:28|1852.9
00:04:29|1852.89
00:04:29|1852.89
00:04:31|1852.84
00:04:32|1852.84
00:04:33|1852.37
00:04:33|1852.28
00:04:34|1852.27
00:04:36|1852.27
00:04:37|1852.32
00:04:38|1852.53
00:04:38|1852.77
00:04:40|1852.77
00:04:41|1852.75
00:04:42|1852.3
00:04:43|1852.16
00:04:45|1851.32
00:04:46|1851.82
00:04:47|1851.82
00:04:48|1851.59
00:04:49|1851.86
00:04:50|1851.63
00:04:52|1851.67
00:04:53|1851.67
00:04:54|1851.68
00:04:55|1851.76
00:04:55|1851.9
00:04:57|1851.9
00:04:58|1851.89
00:04:59|1851.66
00:05:00|1851.43
00:05:01|1851.36
00:05:02|1851.37
00:05:03|1851.12
00:05:04|1851.16
00:05:05|1851.32
00:05:06|1851.31
00:05:07|1851.32
00:05:08|1851.31
00:05:09|1851.32
00:05:10|1852.05
00:05:11|1852.15
00:05:12|1852.15
00:05:13|1852.56
00:05:14|1852.56
00:05:15|1852.56
00:05:16|1852.74
00:05:17|1852.89
00:05:18|1852.89
00:05:19|1852.58
00:05:20|1852.59
00:05:21|1852.68
00:05:22|1852.67
00:05:23|1852.67
00:05:24|1852.67
00:05:25|1852.67
00:05:26|1852.68
00:05:27|1852.68
00:05:28|1852.68
00:05:29|1852.61
00:05:30|1852.61
00:05:31|1852.62
00:05:32|1852.77
00:05:33|1853.35
00:05:34|1853.62
00:05:35|1853.45
00:05:36|1854.51
00:05:37|1854.74
00:05:38|1854.75
00:05:39|1855.38
00:05:40|1855.4
00:05:41|1855.41
00:05:42|1855.36
00:05:43|1855.55
00:05:44|1853.94
00:05:46|1853.75
00:05:47|1853.2
00:05:48|1852.62
00:05:49|1852.62
00:05:51|1852.95
00:05:51|1852.95
00:05:53|1852.95
00:05:54|1852.95
00:05:55|1852.95
00:05:56|1853.45
00:05:57|1853.44
00:05:58|1852.75
00:05:59|1852.9
00:06:00|1852.9
00:06:01|1853.2
00:06:01|1851.38
00:06:03|1852.04
00:06:04|1852.22
00:06:05|1852.88
00:06:05|1853.36
00:06:06|1853.63
00:06:08|1854.59
00:06:09|1854.26
00:06:11|1853.87
00:06:11|1853.88
00:06:12|1854.27
00:06:13|1854.27
00:06:14|1854.27
00:06:15|1854.38
00:06:16|1854.37
00:06:17|1854.91
00:06:18|1854.66
00:06:19|1854.61
00:06:20|1854.62
00:06:22|1854.62
00:06:22|1854.61
00:06:23|1854.61
00:06:24|1854.61
00:06:25|1854.62
00:06:26|1854.62
00:06:27|1854.62
00:06:28|1854.62
00:06:29|1854.73
00:06:30|1854.73
00:06:31|1854.74
00:06:32|1854.73
00:06:33|1854.73
00:06:34|1854.73
00:06:35|1854.73
00:06:36|1854.73
00:06:37|1854.73
00:06:38|1855.15
00:06:39|1855.64
00:06:40|1855.65
00:06:41|1855.65
00:06:42|1855.96
00:06:43|1855.96
00:06:44|1855.97
00:06:46|1856.46
00:06:47|1856.57
00:06:47|1857.35
00:06:50|1857.89
00:06:51|1857.98
00:06:52|1857.98
00:06:53|1857.98
00:06:54|1857.98
00:06:55|1858.29
00:06:56|1858.28
00:06:57|1858.68
00:06:58|1859.35
00:06:59|1859.13
00:07:00|1859.13
00:07:01|1859.2
00:07:02|1859.21
00:07:03|1859.21
00:07:04|1859.75
00:07:05|1859.75
00:07:06|1859.75
00:07:07|1859.74
00:07:08|1859.5
00:07:09|1858.99
00:07:09|1858.95
00:07:11|1858.94
00:07:11|1859.01
00:07:13|1859.
00:07:14|1858.55
00:07:15|1858.55
00:07:16|1858.23
00:07:16|1858.23
00:07:18|1858.43
00:07:18|1858.79
00:07:19|1858.79
00:07:21|1858.8
00:07:22|1858.79
00:07:23|1858.42
00:07:24|1858.42
00:07:25|1858.41
00:07:26|1858.41
00:07:27|1858.41
00:07:28|1858.77
00:07:29|1858.55
00:07:30|1858.55
00:07:31|1858.55
00:07:32|1858.55
00:07:33|1858.56
00:07:34|1858.56
00:07:35|1858.56
00:07:35|1858.78
00:07:37|1858.55
00:07:37|1858.36
00:07:39|1858.34
00:07:40|1858.2
00:07:41|1858.76
00:07:41|1858.76
00:07:43|1858.76
00:07:44|1859.27
00:07:45|1859.35
00:07:46|1859.89
00:07:48|1860.24
00:07:49|1860.39
00:07:51|1860.42
00:07:52|1860.41
00:07:52|1860.99
00:07:54|1860.79
00:07:55|1860.9
00:07:56|1861.11
00:07:57|1861.11
00:07:58|1861.4
00:07:59|1861.4
00:08:00|1861.43
00:08:01|1861.43
00:08:02|1861.43
00:08:03|1861.42
00:08:04|1861.05
00:08:05|1860.41
00:08:06|1860.26
00:08:07|1860.3
00:08:08|1860.77
00:08:09|1860.77
00:08:10|1861.38
00:08:11|1861.37
00:08:12|1861.02
00:08:13|1860.81
00:08:14|1860.81
00:08:15|1860.96
00:08:16|1861.11
00:08:17|1861.11
00:08:18|1861.11
00:08:19|1861.1
00:08:20|1860.98
00:08:21|1860.99
00:08:22|1860.99
00:08:23|1860.99
00:08:24|1860.99
00:08:26|1860.99
00:08:26|1860.99
00:08:28|1860.98
00:08:28|1861.38
00:08:29|1861.38
00:08:30|1860.38
00:08:31|1860.83
00:08:32|1861.04
00:08:34|1861.05
00:08:34|1861.05
00:08:35|1861.05
00:08:36|1861.05
00:08:38|1861.05
00:08:38|1861.05
00:08:39|1861.05
00:08:40|1861.04
00:08:41|1861.04
00:08:43|1861.05
00:08:43|1861.04
00:08:44|1861.04
00:08:46|1861.04
00:08:46|1861.05
00:08:48|1861.05
00:08:50|1861.05
00:08:51|1861.04
00:08:52|1861.04
00:08:53|1861.05
00:08:54|1861.05
00:08:55|1861.48
00:08:57|1861.49
00:08:58|1861.49
00:08:59|1861.48
00:09:00|1861.75
00:09:01|1861.74
00:09:01|1861.74
00:09:02|1861.75
00:09:04|1861.24
00:09:04|1861.21
00:09:06|1861.15
00:09:07|1861.07
00:09:08|1861.06
00:09:09|1861.06
00:09:10|1861.06
00:09:11|1860.55
00:09:12|1860.55
00:09:13|1860.55
00:09:14|1860.55
00:09:15|1860.41
00:09:16|1860.33
00:09:17|1860.34
00:09:18|1860.34
00:09:19|1860.34
00:09:20|1860.34
00:09:21|1860.33
00:09:22|1860.88
00:09:23|1860.88
00:09:24|1860.88
00:09:25|1861.32
00:09:26|1861.2
00:09:27|1861.01
00:09:28|1860.93
00:09:29|1860.69
00:09:30|1860.34
00:09:31|1860.34
00:09:32|1860.34
00:09:33|1860.33
00:09:34|1860.33
00:09:35|1860.34
00:09:36|1860.68
00:09:37|1860.69
00:09:38|1860.69
00:09:39|1860.69
00:09:40|1860.69
00:09:41|1860.69
00:09:42|1860.69
00:09:43|1860.68
00:09:44|1860.61
00:09:45|1860.6
00:09:46|1860.6
00:09:47|1860.54
00:09:48|1860.09
00:09:50|1859.67
00:09:51|1859.53
00:09:52|1859.02
00:09:53|1859.02
00:09:54|1858.87
00:09:56|1858.92
00:09:57|1858.93
00:09:58|1858.92
00:09:59|1858.93
00:10:00|1858.93
00:10:01|1858.92
00:10:02|1858.92
00:10:03|1858.92
00:10:04|1858.51
00:10:05|1858.51
00:10:06|1858.43
00:10:07|1858.43
00:10:08|1858.42
00:10:09|1858.43
00:10:10|1858.43
00:10:11|1858.43
00:10:12|1858.43
00:10:14|1858.91
00:10:15|1858.91
00:10:15|1858.91
00:10:17|1858.77
00:10:18|1858.58
00:10:18|1858.58
00:10:20|1858.47
00:10:21|1858.45
00:10:22|1858.44
00:10:23|1858.45
00:10:24|1858.45
00:10:24|1858.66
00:10:25|1858.59
00:10:27|1858.56
00:10:27|1858.57
00:10:28|1858.57
00:10:29|1858.57
00:10:30|1858.56
00:10:31|1858.57
00:10:33|1858.57
00:10:33|1858.56
00:10:34|1858.56
00:10:35|1858.56
00:10:36|1858.57
00:10:38|1858.92
00:10:38|1858.92
00:10:39|1858.92
00:10:40|1858.92
00:10:41|1858.92
00:10:42|1858.92
00:10:44|1858.92
00:10:44|1858.92
00:10:46|1858.92
00:10:46|1859.11
00:10:47|1859.38
00:10:48|1859.39
00:10:50|1859.39
00:10:51|1859.39
00:10:52|1859.39
00:10:53|1859.48
00:10:54|1859.48
00:10:55|1859.38
00:10:56|1859.36
00:10:57|1859.19
00:10:59|1859.04
00:11:00|1859.04
00:11:01|1859.04
00:11:02|1859.03
00:11:03|1858.97
00:11:04|1858.87
00:11:04|1858.72
00:11:05|1858.72
00:11:07|1858.01
00:11:08|1857.87
00:11:08|1857.87
00:11:10|1857.63
00:11:10|1857.63
00:11:12|1857.62
00:11:12|1857.62
00:11:13|1857.62
00:11:14|1857.86
00:11:15|1857.85
00:11:16|1857.86
00:11:17|1858.35
00:11:19|1858.35
00:11:19|1858.35
00:11:21|1858.35
00:11:21|1858.35
00:11:23|1858.35
00:11:23|1858.36
00:11:24|1858.36
00:11:25|1858.36
00:11:26|1858.36
00:11:28|1857.57
00:11:29|1857.57
00:11:30|1857.57
00:11:31|1857.57
00:11:32|1857.57
00:11:33|1857.57
00:11:34|1857.71
00:11:35|1857.89
00:11:36|1857.89
00:11:37|1857.88
00:11:38|1857.88
00:11:39|1858.6
00:11:40|1858.6
00:11:41|1858.77
00:11:42|1858.88
00:11:43|1859.02
00:11:44|1859.02
00:11:45|1859.02
00:11:46|1859.01
00:11:47|1859.01
00:11:48|1859.28
00:11:49|1859.92
00:11:50|1859.92
00:11:52|1859.91
00:11:53|1859.91
00:11:53|1859.91
00:11:55|1859.93
00:11:56|1860.17
00:11:58|1860.4
00:11:59|1860.4
00:11:59|1860.55
00:12:01|1860.69
00:12:03|1860.28
00:12:03|1860.28
00:12:04|1859.76
00:12:06|1860.12
00:12:06|1860.23
00:12:08|1860.23
00:12:08|1860.01
00:12:10|1859.45
00:12:11|1859.42
00:12:12|1859.72
00:12:14|1859.73
00:12:15|1859.73
00:12:15|1859.73
00:12:17|1859.73
00:12:17|1859.73
00:12:19|1859.72
00:12:19|1859.72
00:12:20|1859.72
00:12:22|1860.04
00:12:22|1860.18
00:12:24|1860.09
00:12:26|1859.98
00:12:26|1859.97
00:12:27|1860.23
00:12:28|1860.23
00:12:29|1860.23
00:12:30|1859.82
00:12:31|1859.94
00:12:32|1860.08
00:12:34|1860.08
00:12:34|1860.08
00:12:35|1860.09
00:12:37|1860.09
00:12:38|1860.09
00:12:38|1860.22
00:12:40|1860.22
00:12:40|1860.29
00:12:42|1860.29
00:12:42|1860.29
00:12:43|1860.29
00:12:44|1860.29
00:12:45|1860.29
00:12:46|1860.29
00:12:47|1860.3
00:12:49|1860.3
00:12:49|1860.3
00:12:51|1860.3
00:12:52|1860.29
00:12:54|1860.3
00:12:54|1860.01
00:12:56|1860.1
00:12:58|1859.98
00:12:58|1859.98
00:12:59|1859.98
00:13:00|1859.97
00:13:02|1859.97
00:13:02|1859.97
00:13:03|1859.8
00:13:04|1859.44
00:13:05|1859.43
00:13:06|1859.61
00:13:07|1859.98
00:13:08|1859.98
00:13:09|1859.98
00:13:10|1859.98
00:13:11|1859.98
00:13:13|1859.97
00:13:13|1859.97
00:13:14|1859.97
00:13:15|1859.61
00:13:16|1859.61
00:13:18|1859.61
00:13:18|1859.6
00:13:19|1859.6
00:13:20|1859.18
00:13:21|1859.12
00:13:22|1859.12
00:13:24|1858.57
00:13:25|1858.55
00:13:25|1858.56
00:13:26|1858.56
00:13:27|1858.56
00:13:28|1858.56
00:13:30|1858.56
00:13:30|1858.37
00:13:31|1857.8
00:13:32|1857.57
00:13:33|1857.45
00:13:34|1857.37
00:13:36|1857.37
00:13:37|1857.37
00:13:38|1857.51
00:13:39|1857.52
00:13:39|1857.52
00:13:40|1857.52
00:13:41|1857.51
00:13:42|1857.51
00:13:44|1857.51
00:13:44|1857.51
00:13:45|1857.21
00:13:46|1857.21
00:13:47|1857.21
00:13:48|1857.21
00:13:49|1857.2
00:13:50|1856.93
00:13:51|1856.93
00:13:53|1856.94
00:13:54|1857.27
00:13:56|1857.11
00:13:56|1857.11
00:13:58|1857.01
00:13:58|1857.01
00:14:00|1856.68
00:14:01|1856.69
00:14:02|1856.36
00:14:03|1856.08
00:14:04|1856.08
00:14:05|1856.08
00:14:06|1856.32
00:14:06|1856.33
00:14:08|1856.08
00:14:09|1855.84
00:14:10|1855.57
00:14:10|1855.2
00:14:12|1854.58
00:14:12|1854.78
00:14:14|1854.77
00:14:15|1854.6
00:14:17|1854.95
00:14:17|1854.93
00:14:18|1854.78
00:14:19|1854.08
00:14:20|1853.81
00:14:21|1853.44
00:14:22|1853.32
00:14:23|1853.41
00:14:24|1853.7
00:14:25|1853.43
00:14:26|1853.23
00:14:27|1853.08
00:14:28|1853.04
00:14:29|1853.04
00:14:30|1853.03
00:14:31|1853.03
00:14:32|1853.7
00:14:33|1853.7
00:14:34|1853.24
00:14:35|1853.1
00:14:36|1853.1
00:14:37|1853.1
00:14:38|1853.25
00:14:39|1853.25
00:14:40|1853.25
00:14:41|1853.25
00:14:42|1853.25
00:14:43|1853.5
00:14:45|1853.5
00:14:45|1853.5
00:14:46|1853.41
00:14:47|1853.41
00:14:48|1853.41
00:14:49|1853.41
00:14:50|1853.42
00:14:51|1853.51
00:14:52|1853.59
00:14:53|1853.59
00:14:54|1853.36
00:14:56|1853.36
00:14:56|1853.36
00:14:59|1853.36
00:15:00|1853.36
00:15:01|1852.84
00:15:02|1852.16
00:15:04|1852.24
00:15:04|1851.98
00:15:06|1851.5
00:15:07|1851.77
00:15:08|1851.77
00:15:09|1851.52
00:15:11|1851.95
00:15:11|1852.69
00:15:12|1852.54
00:15:13|1851.44
00:15:14|1851.
00:15:15|1851.33
00:15:16|1851.33
00:15:17|1851.59
00:15:18|1851.59
00:15:19|1851.59
00:15:20|1852.24
00:15:21|1852.62
00:15:22|1852.62
00:15:23|1852.78
00:15:24|1852.79
00:15:25|1852.82
00:15:26|1852.83
00:15:27|1852.61
00:15:28|1851.91
00:15:29|1851.92
00:15:30|1851.92
00:15:31|1852.51
00:15:32|1852.25
00:15:33|1852.26
00:15:34|1852.26
00:15:35|1852.26
00:15:36|1852.38
00:15:37|1852.38
00:15:39|1852.98
00:15:39|1853.34
00:15:40|1853.35
00:15:41|1853.58
00:15:42|1853.92
00:15:43|1854.01
00:15:44|1854.54
00:15:45|1854.95
00:15:46|1855.54
00:15:47|1855.55
00:15:48|1855.55
00:15:49|1855.54
00:15:50|1855.57
00:15:51|1855.6
00:15:52|1855.75
00:15:53|1855.94
00:15:55|1856.88
00:15:57|1857.35
00:15:57|1857.61
00:15:58|1857.79
00:16:00|1857.79
00:16:01|1857.79
00:16:02|1857.8
00:16:03|1857.8
00:16:04|1856.77
00:16:04|1857.18
00:16:06|1857.79
00:16:07|1857.93
00:16:08|1857.73
00:16:09|1857.63
00:16:10|1857.64
00:16:11|1857.64
00:16:12|1857.73
00:16:13|1857.74
00:16:14|1858.21
00:16:14|1858.91
00:16:16|1859.13
00:16:17|1858.95
00:16:18|1858.41
00:16:19|1858.41
00:16:20|1858.15
00:16:21|1858.41
00:16:21|1859.14
00:16:23|1859.15
00:16:23|1859.15
00:16:25|1859.14
00:16:25|1859.15
00:16:27|1859.15
00:16:28|1858.41
00:16:29|1858.68
00:16:30|1858.67
00:16:31|1858.68
00:16:31|1858.86
00:16:33|1859.25
00:16:34|1859.58
00:16:36|1859.52
00:16:36|1859.52
00:16:37|1858.85
00:16:38|1859.04
00:16:39|1859.04
00:16:40|1859.04
00:16:41|1859.05
00:16:42|1859.05
00:16:43|1858.57
00:16:44|1858.57
00:16:45|1858.57
00:16:46|1858.15
00:16:47|1858.15
00:16:48|1857.82
00:16:49|1858.2
00:16:50|1858.64
00:16:51|1859.1
00:16:52|1858.45
00:16:53|1858.46
00:16:54|1859.34
00:16:55|1859.07
00:16:57|1859.41
00:16:59|1859.4
00:16:59|1859.51
00:17:00|1859.78
00:17:02|1859.75
00:17:03|1859.75
00:17:04|1859.75
00:17:05|1859.75
00:17:07|1859.75
00:17:07|1859.84
00:17:08|1859.83
00:17:09|1859.83
00:17:10|1860.28
00:17:11|1860.28
00:17:12|1859.89
00:17:13|1859.87
00:17:14|1858.84
00:17:15|1858.84
00:17:16|1858.75
00:17:17|1858.31
00:17:18|1858.24
00:17:19|1858.1
00:17:20|1858.1
00:17:21|1858.1
00:17:22|1858.1
00:17:23|1858.37
00:17:24|1858.38
00:17:25|1858.38
00:17:26|1858.38
00:17:27|1858.37
00:17:28|1858.86
00:17:29|1858.86
00:17:30|1858.63
00:17:31|1858.63
00:17:32|1858.64
00:17:33|1858.64
00:17:34|1858.64
00:17:35|1858.24
00:17:36|1858.24
00:17:37|1858.24
00:17:38|1858.34
00:17:39|1858.6
00:17:40|1858.98
00:17:41|1858.98
00:17:42|1858.98
00:17:43|1858.99
00:17:44|1858.99
00:17:45|1858.99
00:17:46|1858.78
00:17:47|1858.62
00:17:48|1858.62
00:17:49|1858.61
00:17:50|1859.12
00:17:51|1859.34
00:17:52|1859.88
00:17:53|1859.89
00:17:54|1859.89
00:17:55|1859.9
00:17:57|1859.9
00:17:58|1859.9
00:18:00|1859.89
00:18:00|1859.6
00:18:02|1859.6
00:18:03|1859.6
00:18:04|1859.6
00:18:05|1859.6
00:18:05|1859.76
00:18:07|1859.13
00:18:09|1859.13
00:18:09|1859.13
00:18:10|1859.13
00:18:11|1859.12
00:18:12|1859.13
00:18:13|1859.13
00:18:15|1859.13
00:18:15|1859.13
00:18:17|1858.89
00:18:17|1858.16
00:18:19|1857.82
00:18:19|1857.33
00:18:21|1857.33
00:18:22|1857.41
00:18:23|1857.55
00:18:24|1857.56
00:18:25|1857.55
00:18:26|1857.55
00:18:27|1857.55
00:18:28|1857.55
00:18:29|1857.55
00:18:29|1857.56
00:18:31|1857.41
00:18:32|1857.3
00:18:33|1857.29
00:18:34|1857.29
00:18:35|1857.07
00:18:36|1857.01
00:18:37|1857.01
00:18:38|1857.
00:18:39|1857.16
00:18:40|1857.17
00:18:41|1857.18
00:18:41|1857.18
00:18:43|1857.5
00:18:43|1857.22
00:18:44|1856.53
00:18:46|1856.54
00:18:47|1856.52
00:18:48|1856.52
00:18:49|1856.53
00:18:50|1856.53
00:18:51|1856.52
00:18:52|1856.72
00:18:53|1856.72
00:18:54|1856.86
00:18:55|1856.91
00:18:56|1857.16
00:18:57|1857.49
00:18:59|1857.49
00:19:00|1857.5
00:19:02|1856.84
00:19:02|1856.84
00:19:04|1856.83
00:19:06|1856.84
00:19:06|1856.83
00:19:07|1856.83
00:19:08|1856.83
00:19:09|1856.84
00:19:10|1856.36
00:19:11|1856.23
00:19:13|1855.45
00:19:13|1855.45
00:19:15|1855.45
00:19:16|1855.45
00:19:17|1855.45
00:19:18|1855.45
00:19:19|1855.45
00:19:20|1855.31
00:19:21|1855.27
00:19:22|1855.27
00:19:22|1855.27
00:19:23|1855.27
00:19:25|1855.2
00:19:26|1855.21
00:19:27|1855.
00:19:28|1855.
00:19:29|1855.
00:19:30|1854.64
00:19:31|1854.51
00:19:32|1853.81
00:19:33|1853.55
00:19:34|1853.55
00:19:35|1852.9
00:19:36|1852.75
00:19:37|1853.05
00:19:38|1853.05
00:19:39|1853.05
00:19:40|1853.21
00:19:41|1853.2
00:19:42|1853.2
00:19:43|1853.2
00:19:44|1852.84
00:19:46|1852.99
00:19:46|1853.
00:19:47|1853.
00:19:48|1853.2
00:19:49|1853.35
00:19:50|1853.35
00:19:51|1853.35
00:19:52|1853.34
00:19:53|1853.64
00:19:54|1853.64
00:19:55|1852.9
00:19:56|1852.9
00:19:57|1852.9
00:19:59|1852.89
00:20:01|1852.9
00:20:01|1852.91
00:20:02|1853.62
00:20:03|1853.62
00:20:04|1853.62
00:20:05|1853.67
00:20:06|1853.67
00:20:07|1853.67
00:20:08|1853.67
00:20:09|1853.67
00:20:10|1854.21
00:20:11|1854.28
00:20:12|1854.37
00:20:13|1854.02
00:20:14|1854.03
00:20:15|1854.03
00:20:16|1853.61
00:20:17|1853.06
00:20:18|1853.07
00:20:20|1853.21
00:20:21|1853.21
00:20:21|1853.21
00:20:23|1853.19
00:20:24|1853.04
00:20:25|1852.54
00:20:26|1852.54
00:20:27|1852.21
00:20:28|1851.91
00:20:29|1851.7
00:20:30|1851.94
00:20:31|1852.01
00:20:32|1852.
00:20:33|1851.8
00:20:34|1851.8
00:20:35|1851.79
00:20:36|1851.57
00:20:37|1851.43
00:20:37|1851.32
00:20:39|1851.2
00:20:40|1851.19
00:20:41|1851.51
00:20:42|1851.94
00:20:43|1851.1
00:20:44|1851.27
00:20:45|1851.27
00:20:46|1851.3
00:20:47|1850.93
00:20:48|1850.94
00:20:49|1850.93
00:20:50|1850.93
00:20:50|1851.27
00:20:52|1851.27
00:20:53|1851.08
00:20:54|1851.08
00:20:55|1850.56
00:20:56|1850.15
00:20:57|1849.25
00:20:58|1849.02
00:20:59|1848.82
00:21:01|1849.25
00:21:02|1849.56
00:21:03|1848.92
00:21:03|1848.29
00:21:05|1848.55
00:21:05|1848.78
00:21:07|1848.79
00:21:08|1849.32
00:21:09|1850.
00:21:10|1850.16
00:21:11|1849.97
00:21:12|1849.74
00:21:13|1849.15
00:21:14|1849.16
00:21:15|1849.16
00:21:15|1849.16
00:21:17|1849.72
00:21:18|1849.31
00:21:19|1848.98
00:21:20|1848.68
00:21:20|1848.69
00:21:22|1848.69
00:21:23|1848.69
00:21:24|1848.69
00:21:25|1848.7
00:21:26|1848.7
00:21:26|1848.62
00:21:28|1848.25
00:21:28|1847.65
00:21:30|1847.59
00:21:31|1847.79
00:21:32|1848.39
00:21:33|1848.42
00:21:34|1848.66
00:21:34|1848.66
00:21:36|1848.68
00:21:37|1848.54
00:21:38|1848.44
00:21:39|1848.53
00:21:40|1847.99
00:21:40|1847.78
00:21:42|1847.53
00:21:43|1847.56
00:21:44|1847.89
00:21:45|1847.89
00:21:46|1848.
00:21:47|1848.32
00:21:48|1848.
00:21:49|1848.
00:21:50|1848.
00:21:50|1847.61
00:21:52|1847.61
00:21:52|1847.61
00:21:54|1847.62
00:21:55|1847.62
00:21:56|1847.62
00:21:57|1847.62
00:21:58|1847.62
00:22:00|1847.62
00:22:01|1847.09
00:22:03|1845.88
00:22:03|1844.6
00:22:04|1842.
00:22:05|1842.31
00:22:06|1839.97
00:22:07|1837.73
00:22:08|1836.56
00:22:09|1836.34
00:22:10|1834.84
00:22:12|1832.85
00:22:13|1831.71
00:22:15|1834.03
00:22:15|1835.34
00:22:16|1835.74
00:22:17|1835.91
00:22:19|1836.93
00:22:20|1837.56
00:22:21|1837.99
00:22:21|1836.55
00:22:23|1836.49
00:22:23|1836.99
00:22:24|1837.26
00:22:26|1836.74
00:22:27|1837.94
00:22:27|1838.35
00:22:29|1839.13
00:22:29|1839.23
00:22:30|1838.2
00:22:31|1837.6
00:22:33|1836.41
00:22:33|1836.41
00:22:34|1836.23
00:22:36|1837.04
00:22:36|1836.43
00:22:38|1836.11
00:22:39|1835.35
00:22:39|1834.7
00:22:41|1834.49
00:22:42|1834.56
00:22:43|1834.44
00:22:43|1832.72
00:22:44|1831.64
00:22:45|1832.07
00:22:47|1831.85
00:22:47|1831.51
00:22:48|1829.6
00:22:49|1827.11
00:22:51|1823.84
00:22:51|1823.51
00:22:53|1822.2
00:22:53|1822.51
00:22:54|1821.25
00:22:55|1819.43
00:22:57|1820.97
00:22:57|1820.06
00:22:58|1822.45
00:23:00|1820.98
00:23:00|1821.66
00:23:02|1822.33
00:23:03|1822.44
00:23:05|1822.99
00:23:06|1823.76
00:23:07|1823.92
00:23:07|1822.46
00:23:08|1821.49
00:23:09|1821.88
00:23:11|1821.81
00:23:12|1821.83
00:23:13|1819.16
00:23:14|1819.55
00:23:15|1819.46
00:23:16|1817.66
00:23:17|1815.34
00:23:18|1814.59
00:23:19|1813.3
00:23:20|1813.12
00:23:21|1811.19
00:23:22|1810.55
00:23:23|1810.38
00:23:25|1810.26
00:23:26|1809.81
00:23:26|1810.56
00:23:27|1810.6
00:23:28|1811.53
00:23:29|1811.91
00:23:31|1811.7
00:23:31|1810.6
00:23:32|1809.38
00:23:33|1810.92
00:23:34|1810.74
00:23:35|1812.51
00:23:36|1812.77
00:23:37|1813.64
00:23:38|1814.08
00:23:39|1812.83
00:23:40|1811.82
00:23:41|1811.73
00:23:43|1812.54
00:23:44|1812.46
00:23:45|1812.71
00:23:45|1814.35
00:23:47|1813.82
00:23:47|1813.68
00:23:49|1813.43
00:23:50|1814.21
00:23:50|1814.81
00:23:52|1814.01
00:23:52|1813.87
00:23:53|1811.74
00:23:54|1811.74
00:23:56|1811.96
00:23:57|1811.79
00:23:58|1812.72
00:23:59|1812.28
00:24:00|1812.71
00:24:01|1810.55
00:24:02|1809.61
00:24:04|1808.45
00:24:04|1808.
00:24:06|1808.67
00:24:07|1810.
00:24:08|1810.61
00:24:09|1810.74
00:24:10|1808.57
00:24:11|1808.01
00:24:12|1807.95
00:24:13|1808.77
00:24:14|1810.61
00:24:16|1811.04
00:24:16|1813.11
00:24:17|1811.61
00:24:18|1812.23
00:24:20|1813.28
00:24:21|1811.56
00:24:22|1812.02
00:24:23|1812.61
00:24:24|1812.75
00:24:25|1812.56
00:24:26|1812.74
00:24:27|1812.67
00:24:28|1812.24
00:24:29|1812.25
00:24:30|1811.97
00:24:31|1810.61
00:24:32|1810.03
00:24:33|1811.27
00:24:34|1813.07
00:24:35|1814.64
00:24:36|1814.99
00:24:37|1815.53
00:24:38|1815.54
00:24:39|1814.69
00:24:40|1813.66
00:24:41|1813.98
00:24:42|1813.98
00:24:43|1813.98
00:24:44|1812.21
00:24:45|1812.36
00:24:46|1811.96
00:24:47|1811.82
00:24:48|1811.93
00:24:49|1811.81
00:24:50|1811.98
00:24:51|1810.77
00:24:52|1811.19
00:24:53|1810.62
00:24:54|1810.45
00:24:55|1810.88
00:24:56|1811.26
00:24:57|1811.14
00:24:58|1810.67
00:24:59|1811.1
00:25:00|1809.06
00:25:01|1808.05
00:25:02|1808.42
00:25:03|1807.51
00:25:05|1807.23
00:25:06|1807.02
00:25:07|1807.24
00:25:08|1807.5
00:25:09|1807.01
00:25:11|1806.5
00:25:11|1806.79
00:25:12|1806.66
00:25:13|1806.01
00:25:15|1806.87
00:25:15|1806.9
00:25:17|1807.66
00:25:18|1807.9
00:25:19|1807.59
00:25:20|1807.73
00:25:21|1807.13
00:25:22|1807.9
00:25:23|1807.
00:25:24|1807.4
00:25:25|1807.22
00:25:25|1808.1
00:25:27|1809.
00:25:27|1809.29
00:25:28|1809.35
00:25:29|1809.36
00:25:31|1809.55
00:25:32|1808.19
00:25:32|1808.53
00:25:33|1808.53
00:25:34|1808.75
00:25:35|1807.82
00:25:37|1808.1
00:25:37|1808.04
00:25:38|1808.01
00:25:39|1807.41
00:25:41|1807.38
00:25:42|1807.65
00:25:42|1805.62
00:25:43|1803.57
00:25:44|1804.47
00:25:46|1805.01
00:25:46|1805.45
00:25:48|1805.3
00:25:48|1804.64
00:25:49|1803.43
00:25:50|1803.43
00:25:52|1803.44
00:25:52|1802.89
00:25:53|1803.4
00:25:55|1802.44
00:25:56|1803.21
00:25:56|1804.03
00:25:57|1804.15
00:25:58|1803.81
00:25:59|1803.29
00:26:00|1803.23
00:26:01|1803.45
00:26:02|1802.71
00:26:03|1802.92
00:26:05|1804.14
00:26:06|1804.15
00:26:07|1805.57
00:26:09|1807.37
00:26:10|1807.36
00:26:11|1806.09
00:26:12|1806.94
00:26:13|1807.62
00:26:14|1808.12
00:26:15|1808.53
00:26:17|1807.98
00:26:18|1809.39
00:26:19|1809.89
00:26:19|1809.43
00:26:20|1808.7
00:26:21|1808.99
00:26:23|1809.45
00:26:23|1810.64
00:26:24|1810.31
00:26:25|1809.98
00:26:27|1809.59
00:26:27|1809.98
00:26:29|1810.34
00:26:30|1810.34
00:26:31|1809.81
00:26:32|1809.2
00:26:33|1809.46
00:26:34|1810.39
00:26:35|1810.66
00:26:36|1810.65
00:26:37|1811.39
00:26:38|1811.65
00:26:39|1811.01
00:26:40|1811.26
00:26:41|1810.72
00:26:42|1809.04
00:26:43|1809.91
00:26:44|1809.06
00:26:45|1809.17
00:26:46|1810.07
00:26:47|1809.72
00:26:48|1810.03
00:26:49|1809.82
00:26:50|1810.07
00:26:51|1809.18
00:26:52|1809.12
00:26:53|1808.85
00:26:54|1808.38
00:26:55|1807.87
00:26:56|1807.02
00:26:57|1807.73
00:26:58|1807.57
00:26:59|1808.11
00:27:00|1808.38
00:27:01|1808.57
00:27:02|1809.38
00:27:03|1810.47
00:27:04|1810.75
00:27:05|1810.75
00:27:07|1809.93
00:27:08|1810.28
00:27:09|1810.31
00:27:09|1810.46
00:27:11|1810.62
00:27:12|1810.61
00:27:13|1811.5
00:27:14|1811.27
00:27:16|1813.58
00:27:16|1814.29
00:27:18|1814.52
00:27:19|1814.23
00:27:20|1813.74
00:27:21|1812.98
00:27:22|1812.27
00:27:23|1812.9
00:27:24|1812.9
00:27:25|1813.2
00:27:26|1813.61
00:27:27|1812.88
00:27:28|1812.48
00:27:29|1812.49
00:27:30|1812.69
00:27:31|1812.84
00:27:32|1812.82
00:27:33|1812.67
00:27:34|1812.67
00:27:35|1812.21
00:27:36|1811.23
00:27:37|1810.87
00:27:38|1810.96
00:27:39|1811.22
00:27:40|1811.23
00:27:41|1811.65
00:27:42|1810.31
00:27:43|1810.73
00:27:44|1810.02
00:27:45|1809.15
00:27:46|1808.54
00:27:47|1809.33
00:27:48|1809.55
00:27:49|1810.03
00:27:50|1811.05
00:27:51|1811.65
00:27:52|1811.07
00:27:53|1811.28
00:27:54|1811.44
00:27:55|1811.99
00:27:56|1812.01
00:27:57|1812.28
00:27:58|1812.66
00:27:59|1812.8
00:28:00|1812.52
00:28:01|1812.2
00:28:02|1811.52
00:28:03|1811.52
00:28:04|1812.08
00:28:05|1812.72
00:28:06|1813.09
00:28:07|1813.09
00:28:08|1813.09
00:28:10|1812.7
00:28:11|1812.63
00:28:12|1812.11
00:28:13|1811.96
00:28:14|1813.34
00:28:15|1813.6
00:28:16|1812.28
00:28:17|1812.91
00:28:18|1811.7
00:28:20|1810.96
00:28:21|1809.81
00:28:22|1809.83
00:28:22|1809.41
00:28:24|1809.37
00:28:25|1809.83
00:28:26|1809.83
00:28:27|1809.65
00:28:28|1808.93
00:28:29|1808.35
00:28:30|1808.78
00:28:31|1808.6
00:28:32|1809.2
00:28:33|1810.55
00:28:34|1811.23
00:28:35|1812.07
00:28:36|1811.55
00:28:37|1811.56
00:28:38|1811.14
00:28:39|1811.7
00:28:40|1813.
00:28:41|1814.23
00:28:42|1813.38
00:28:43|1814.2
00:28:44|1813.75
00:28:45|1812.76
00:28:46|1812.14
00:28:48|1813.68
00:28:49|1813.67
00:28:49|1813.77
00:28:51|1813.42
00:28:51|1813.77
00:28:52|1812.83
00:28:53|1812.4
00:28:54|1813.39
00:28:56|1813.36
00:28:57|1813.32
00:28:58|1814.02
00:28:58|1813.19
00:28:59|1813.53
00:29:00|1813.75
00:29:01|1811.82
00:29:03|1811.91
00:29:03|1811.54
00:29:05|1811.2
00:29:05|1811.53
00:29:07|1811.88
00:29:08|1812.35
00:29:09|1811.7
00:29:11|1810.34
00:29:12|1810.04
00:29:13|1809.49
00:29:14|1809.85
00:29:15|1810.47
00:29:16|1810.16
00:29:17|1810.17
00:29:18|1809.41
00:29:19|1809.77
00:29:20|1809.75
00:29:21|1810.19
00:29:22|1810.62
00:29:23|1811.19
00:29:25|1810.4
00:29:26|1809.28
00:29:26|1810.67
00:29:28|1810.97
00:29:29|1811.85
00:29:29|1812.34
00:29:31|1813.01
00:29:31|1812.93
00:29:33|1812.93
00:29:34|1812.88
00:29:34|1811.93
00:29:35|1812.49
00:29:37|1813.45
00:29:37|1812.72
00:29:38|1812.82
00:29:40|1812.82
00:29:41|1812.
00:29:41|1812.68
00:29:43|1812.7
00:29:43|1812.7
00:29:44|1812.33
00:29:46|1811.31
00:29:46|1812.28
00:29:48|1811.35
00:29:48|1811.56
00:29:49|1811.55
00:29:51|1810.76
00:29:52|1810.36
00:29:53|1810.74
00:29:53|1810.54
00:29:55|1810.07
00:29:56|1809.7
00:29:57|1809.37
00:29:57|1809.4
00:29:59|1809.55
00:30:00|1809.54
00:30:00|1809.46
00:30:02|1808.25
00:30:02|1809.31
00:30:04|1808.96
00:30:05|1808.
00:30:05|1808.35
00:30:06|1807.81
00:30:08|1807.81
00:30:08|1809.55
00:30:10|1809.54
00:30:11|1808.82
00:30:13|1810.1
00:30:14|1809.23
00:30:15|1809.82
00:30:17|1809.61
00:30:18|1808.83
00:30:19|1809.22
00:30:20|1809.56
00:30:21|1809.95
00:30:22|1809.71
00:30:23|1810.11
00:30:24|1808.55
00:30:25|1809.27
00:30:26|1809.13
00:30:27|1809.14
00:30:28|1808.39
00:30:29|1808.71
00:30:30|1808.63
00:30:31|1808.21
00:30:32|1808.
00:30:33|1808.01
00:30:34|1808.
00:30:35|1808.
00:30:36|1808.
00:30:37|1807.74
00:30:38|1807.15
00:30:39|1807.16
00:30:40|1806.01
00:30:41|1806.18
00:30:42|1805.57
00:30:43|1805.17
00:30:44|1805.13
00:30:45|1804.82
00:30:46|1804.64
00:30:47|1804.31
00:30:48|1803.63
00:30:49|1804.09
00:30:50|1805.2
00:30:51|1806.53
00:30:52|1805.89
00:30:53|1806.71
00:30:54|1807.59
00:30:55|1807.3
00:30:56|1807.37
00:30:57|1806.67
00:30:58|1806.43
00:30:59|1806.29
00:31:00|1806.66
00:31:01|1806.37
00:31:02|1805.51
00:31:03|1805.51
00:31:04|1804.64
00:31:05|1804.32
00:31:06|1803.96
00:31:07|1804.2
00:31:08|1805.36
00:31:09|1805.36
00:31:11|1806.18
00:31:12|1802.66
00:31:14|1802.19
00:31:15|1802.22
00:31:16|1802.
00:31:17|1802.74
00:31:19|1803.41
00:31:19|1804.37
00:31:21|1802.98
00:31:21|1802.03
00:31:23|1802.02
00:31:24|1801.41
00:31:25|1801.18
00:31:26|1800.97
00:31:27|1800.4
00:31:28|1801.54
00:31:29|1801.28
00:31:30|1801.61
00:31:31|1801.73
00:31:32|1802.07
00:31:33|1801.99
00:31:34|1801.98
00:31:35|1802.5
00:31:37|1802.5
00:31:38|1802.81
00:31:39|1802.95
00:31:40|1802.81
00:31:41|1802.75
00:31:42|1800.
00:31:43|1798.31
00:31:44|1795.22
00:31:45|1793.52
00:31:46|1793.2
00:31:47|1794.41
00:31:48|1794.53
00:31:49|1794.88
00:31:50|1795.96
00:31:52|1796.02
00:31:53|1794.48
00:31:53|1795.32
00:31:54|1795.69
00:31:55|1794.52
00:31:56|1794.15
00:31:58|1795.71
00:31:59|1795.15
00:31:59|1794.52
00:32:00|1794.1
00:32:02|1792.13
00:32:02|1791.16
00:32:03|1792.12
00:32:04|1792.54
00:32:06|1790.99
00:32:07|1791.48
00:32:08|1790.24
00:32:09|1789.26
00:32:10|1791.37
00:32:12|1793.15
00:32:12|1792.67
00:32:14|1793.04
00:32:15|1791.19
00:32:16|1791.15
00:32:17|1792.17
00:32:18|1793.47
00:32:20|1794.95
00:32:21|1794.9
00:32:22|1794.91
00:32:22|1795.24
00:32:24|1795.2
00:32:25|1795.05
00:32:26|1794.96
00:32:26|1795.94
00:32:28|1796.47
00:32:29|1797.23
00:32:30|1796.58
00:32:31|1796.76
00:32:32|1797.32
00:32:33|1796.95
00:32:34|1796.29
00:32:35|1796.27
00:32:37|1794.87
00:32:38|1793.99
00:32:39|1794.16
00:32:40|1792.98
00:32:41|1792.33
00:32:41|1793.
00:32:42|1792.93
00:32:43|1793.61
00:32:44|1793.6
00:32:46|1793.44
00:32:47|1793.55
00:32:47|1794.
00:32:48|1794.78
00:32:49|1793.82
00:32:51|1793.48
00:32:51|1792.76
00:32:52|1791.87
00:32:53|1792.72
00:32:54|1792.82
00:32:56|1792.63
00:32:57|1792.63
00:32:58|1792.63
00:32:59|1792.7
00:33:00|1792.81
00:33:01|1793.55
00:33:02|1794.7
00:33:03|1794.04
00:33:04|1794.54
00:33:05|1794.55
00:33:06|1794.82
00:33:07|1794.99
00:33:08|1795.49
00:33:09|1795.16
00:33:10|1795.29
00:33:11|1795.74
00:33:13|1795.74
00:33:14|1796.59
00:33:15|1796.37
00:33:17|1796.97
00:33:18|1797.8
00:33:19|1796.97
00:33:19|1797.1
00:33:21|1795.74
00:33:22|1795.43
00:33:23|1795.3
00:33:24|1796.02
00:33:25|1796.57
00:33:26|1795.28
00:33:27|1795.97
00:33:28|1795.07
00:33:29|1795.06
00:33:31|1794.18
00:33:31|1793.87
00:33:33|1794.17
00:33:33|1794.15
00:33:35|1794.38
00:33:36|1794.36
00:33:37|1793.7
00:33:38|1793.5
00:33:39|1791.73
00:33:40|1791.29
00:33:41|1791.02
00:33:41|1792.11
00:33:42|1792.08
00:33:44|1792.07
00:33:44|1792.61
00:33:45|1791.96
00:33:46|1791.44
00:33:47|1791.89
00:33:48|1791.03
00:33:49|1788.69
00:33:51|1788.18
00:33:51|1788.54
00:33:52|1788.67
00:33:54|1788.55
00:33:54|1788.95
00:33:56|1788.01
00:33:56|1788.01
00:33:58|1788.
00:33:58|1788.88
00:34:00|1788.95
00:34:01|1788.53
00:34:01|1788.53
00:34:02|1789.51
00:34:04|1790.51
00:34:05|1792.68
00:34:05|1793.65
00:34:07|1793.61
00:34:08|1792.01
00:34:08|1790.51
00:34:09|1790.82
00:34:10|1790.67
00:34:12|1790.67
00:34:13|1789.99
00:34:14|1789.76
00:34:15|1789.77
00:34:17|1790.29
00:34:18|1790.38
00:34:19|1789.09
00:34:20|1790.06
00:34:20|1790.59
00:34:22|1787.98
00:34:23|1786.08
00:34:23|1780.
00:34:25|1780.98
00:34:26|1779.75
00:34:27|1779.07
00:34:28|1778.87
00:34:29|1778.61
00:34:29|1777.93
00:34:31|1777.11
00:34:32|1779.3
00:34:33|1780.95
00:34:33|1782.44
00:34:35|1783.54
00:34:35|1784.35
00:34:37|1783.21
00:34:37|1783.95
00:34:39|1784.79
00:34:40|1784.74
00:34:40|1780.81
00:34:41|1779.04
00:34:42|1779.17
00:34:44|1779.65
00:34:45|1780.66
00:34:45|1781.
00:34:47|1781.35
00:34:48|1781.82
00:34:48|1782.78
00:34:49|1782.13
00:34:50|1782.46
00:34:51|1783.12
00:34:52|1782.74
00:34:53|1783.63
00:34:55|1784.96
00:34:55|1785.78
00:34:56|1782.66
00:34:57|1781.91
00:34:58|1781.93
00:35:00|1782.74
00:35:01|1783.63
00:35:01|1782.18
00:35:03|1779.18
00:35:03|1778.66
00:35:05|1780.
00:35:06|1778.87
00:35:07|1778.79
00:35:08|1777.42
00:35:09|1776.42
00:35:10|1775.54
00:35:11|1775.26
00:35:12|1774.19
00:35:13|1772.58
00:35:15|1772.31
00:35:16|1771.28
00:35:18|1772.06
00:35:19|1772.43
00:35:19|1771.18
00:35:21|1771.62
00:35:21|1771.88
00:35:23|1773.44
00:35:24|1770.64
00:35:25|1770.36
00:35:25|1772.
00:35:27|1771.72
00:35:27|1773.15
00:35:29|1771.73
00:35:29|1771.73
00:35:31|1772.39
00:35:32|1772.4
00:35:33|1771.65
00:35:34|1771.07
00:35:35|1773.02
00:35:36|1773.25
00:35:37|1772.35
00:35:38|1772.6
00:35:39|1773.38
00:35:40|1773.55
00:35:41|1772.84
00:35:42|1772.37
00:35:43|1772.94
00:35:44|1773.2
00:35:45|1772.23
00:35:46|1771.27
00:35:47|1772.09
00:35:48|1772.08
00:35:49|1773.31
00:35:50|1772.53
00:35:51|1771.89
00:35:52|1771.07
00:35:53|1772.71
00:35:54|1774.61
00:35:55|1776.22
00:35:56|1777.57
00:35:57|1778.05
00:35:58|1776.64
00:35:59|1776.62
00:36:00|1777.46
00:36:01|1776.87
00:36:02|1777.16
00:36:03|1776.94
00:36:04|1777.2
00:36:05|1777.86
00:36:06|1778.05
00:36:07|1777.87
00:36:08|1778.41
00:36:09|1776.63
00:36:10|1778.96
00:36:11|1778.96
00:36:12|1777.3
00:36:13|1778.33
00:36:14|1778.57
00:36:16|1778.48
00:36:17|1777.43
00:36:19|1777.29
00:36:20|1778.26
00:36:21|1778.27
00:36:21|1778.02
00:36:23|1777.72
00:36:24|1777.52
00:36:24|1777.08
00:36:26|1777.69
00:36:27|1779.02
00:36:28|1779.74
00:36:28|1779.18
00:36:29|1779.74
00:36:31|1779.66
00:36:32|1780.33
00:36:32|1781.32
00:36:34|1781.07
00:36:34|1781.24
00:36:35|1781.66
00:36:37|1781.56
00:36:37|1781.4
00:36:38|1781.72
00:36:40|1779.67
00:36:40|1779.97
00:36:41|1779.89
00:36:43|1779.89
00:36:44|1778.82
00:36:45|1778.82
00:36:45|1778.95
00:36:46|1778.29
00:36:47|1778.29
00:36:49|1779.
00:36:49|1777.91
00:36:50|1778.3
00:36:51|1778.71
00:36:53|1779.36
00:36:54|1777.89
00:36:55|1778.4
00:36:56|1779.39
00:36:57|1779.81
00:36:58|1779.88
00:36:58|1780.7
00:36:59|1782.15
00:37:00|1781.99
00:37:01|1782.
00:37:03|1780.98
00:37:04|1782.16
00:37:04|1782.28
00:37:05|1782.38
00:37:07|1782.55
00:37:08|1782.87
00:37:09|1781.23
00:37:09|1779.31
00:37:10|1779.65
00:37:11|1777.51
00:37:12|1776.96
00:37:14|1776.69
00:37:15|1775.74
00:37:17|1776.11
00:37:17|1776.15
00:37:18|1776.11
00:37:20|1776.97
00:37:21|1778.21
00:37:21|1778.82
00:37:23|1770.58
00:37:24|1770.23
00:37:25|1768.21
00:37:26|1770.
00:37:27|1770.
00:37:28|1770.
00:37:30|1768.93
00:37:31|1767.64
00:37:31|1768.43
00:37:32|1769.42
00:37:34|1766.17
00:37:35|1766.21
00:37:36|1767.44
00:37:38|1766.23
00:37:39|1764.83
00:37:39|1767.43
00:37:41|1767.84
00:37:42|1767.66
00:37:43|1763.08
00:37:43|1765.21
00:37:44|1766.12
00:37:46|1766.71
00:37:47|1766.73
00:37:48|1767.11
00:37:49|1765.57
00:37:50|1764.85
00:37:52|1763.4
00:37:52|1765.77
00:37:53|1762.26
00:37:54|1762.96
00:37:56|1763.81
00:37:56|1761.39
00:37:58|1763.32
00:37:59|1762.98
00:37:59|1761.76
00:38:00|1761.8
00:38:01|1761.81
00:38:02|1760.09
00:38:03|1759.16
00:38:05|1759.78
00:38:05|1758.95
00:38:06|1760.19
00:38:08|1761.28
00:38:08|1760.4
00:38:09|1759.06
00:38:11|1759.48
00:38:11|1758.63
00:38:12|1758.01
00:38:13|1758.39
00:38:14|1758.39
00:38:16|1757.14
00:38:18|1755.23
00:38:19|1754.
00:38:21|1755.36
00:38:22|1756.16
00:38:23|1756.15
00:38:24|1756.63
00:38:24|1757.49
00:38:26|1757.
00:38:27|1758.27
00:38:28|1757.77
00:38:29|1758.28
00:38:30|1759.57
00:38:31|1758.73
00:38:32|1759.51
00:38:33|1760.34
00:38:34|1760.95
00:38:35|1760.95
00:38:36|1761.05
00:38:37|1761.79
00:38:38|1761.44
00:38:39|1761.32
00:38:40|1761.77
00:38:41|1761.61
00:38:42|1760.87
00:38:43|1760.36
00:38:44|1759.96
00:38:46|1758.55
00:38:46|1759.41
00:38:47|1759.51
00:38:48|1759.75
00:38:49|1760.03
00:38:50|1760.51
00:38:51|1759.5
00:38:52|1760.34
00:38:53|1760.
00:38:54|1759.3
00:38:55|1759.16
00:38:56|1758.78
00:38:57|1759.35
00:38:58|1760.25
00:38:59|1759.8
00:39:00|1759.85
00:39:01|1759.05
00:39:02|1760.25
00:39:03|1759.22
00:39:04|1757.47
00:39:05|1758.1
00:39:06|1759.44
00:39:07|1758.83
00:39:08|1757.72
00:39:09|1758.75
00:39:10|1759.87
00:39:11|1753.66
00:39:12|1753.95
00:39:13|1756.63
00:39:14|1757.68
00:39:15|1757.53
00:39:17|1758.36
00:39:18|1759.11
00:39:19|1758.19
00:39:20|1758.99
00:39:21|1758.57
00:39:23|1757.96
00:39:23|1756.4
00:39:24|1756.98
00:39:25|1756.79
00:39:26|1756.74
00:39:27|1756.18
00:39:28|1757.19
00:39:30|1757.33
00:39:31|1757.22
00:39:32|1756.83
00:39:34|1755.91
00:39:34|1756.18
00:39:35|1756.44
00:39:36|1755.73
00:39:37|1755.38
00:39:38|1756.91
00:39:39|1756.92
00:39:40|1756.58
00:39:41|1757.51
00:39:42|1756.28
00:39:43|1753.6
00:39:44|1752.81
00:39:45|1751.88
00:39:46|1751.66
00:39:47|1753.88
00:39:48|1752.35
00:39:49|1753.04
00:39:50|1753.04
00:39:51|1753.37
00:39:52|1755.28
00:39:53|1754.05
00:39:54|1754.29
00:39:55|1754.87
00:39:57|1755.38
00:39:57|1756.6
00:39:59|1756.87
00:40:00|1757.08
00:40:01|1757.66
00:40:02|1758.18
00:40:03|1758.78
00:40:04|1759.77
00:40:06|1760.05
00:40:07|1760.41
00:40:07|1760.4
00:40:09|1761.2
00:40:10|1762.04
00:40:10|1761.2
00:40:12|1762.09
00:40:13|1762.48
00:40:14|1762.
00:40:14|1762.46
00:40:16|1762.99
00:40:17|1763.9
00:40:19|1764.06
00:40:19|1765.35
00:40:20|1764.29
00:40:22|1764.26
00:40:23|1765.55
00:40:24|1765.98
00:40:24|1767.01
00:40:26|1766.16
00:40:27|1765.79
00:40:28|1765.13
00:40:29|1765.61
00:40:30|1765.42
00:40:31|1765.22
00:40:31|1765.2
00:40:33|1765.32
00:40:34|1765.16
00:40:36|1762.65
00:40:36|1762.03
00:40:37|1761.84
00:40:38|1762.73
00:40:39|1762.31
00:40:40|1762.34
00:40:41|1763.2
00:40:42|1764.04
00:40:44|1763.11
00:40:44|1764.
00:40:45|1763.84
00:40:46|1762.72
00:40:47|1762.71
00:40:48|1762.98
00:40:49|1762.32
00:40:50|1762.68
00:40:51|1762.22
00:40:52|1762.29
00:40:53|1762.91
00:40:55|1761.88
00:40:56|1762.98
00:40:57|1764.54
00:40:57|1764.99
00:40:58|1763.98
00:41:00|1763.7
00:41:01|1763.06
00:41:02|1762.91
00:41:03|1761.83
00:41:04|1762.87
00:41:05|1762.65
00:41:05|1763.08
00:41:08|1764.8
00:41:08|1765.47
00:41:09|1764.28
00:41:10|1764.51
00:41:11|1766.06
00:41:12|1766.35
00:41:13|1764.2
00:41:14|1764.4
00:41:15|1763.74
00:41:16|1763.71
00:41:17|1762.74
00:41:19|1764.48
00:41:21|1764.55
00:41:21|1765.03
00:41:23|1764.93
00:41:23|1765.31
00:41:26|1763.72
00:41:27|1764.23
00:41:28|1763.
00:41:29|1763.42
00:41:29|1762.65
00:41:31|1762.86
00:41:32|1762.19
00:41:33|1762.19
00:41:34|1762.47
00:41:35|1763.63
00:41:36|1764.37
00:41:37|1764.44
00:41:38|1763.77
00:41:39|1764.03
00:41:40|1764.34
00:41:41|1764.46
00:41:42|1764.84
00:41:43|1764.97
00:41:43|1765.42
00:41:44|1765.99
00:41:46|1766.
00:41:46|1766.
00:41:48|1766.25
00:41:49|1765.78
00:41:50|1766.04
00:41:51|1765.8
00:41:51|1766.03
00:41:53|1765.75
00:41:53|1765.15
00:41:55|1764.13
00:41:56|1764.83
00:41:57|1765.87
00:41:58|1766.79
00:41:59|1766.45
00:42:00|1766.4
00:42:00|1767.04
00:42:02|1767.87
00:42:03|1767.97
00:42:04|1767.96
00:42:05|1768.21
00:42:06|1768.61
00:42:08|1768.7
00:42:08|1769.3
00:42:09|1769.51
00:42:10|1769.3
00:42:11|1769.98
00:42:12|1768.65
00:42:13|1769.03
00:42:14|1768.52
00:42:15|1767.41
00:42:16|1767.67
00:42:17|1767.78
00:42:18|1767.62
00:42:19|1767.13
00:42:21|1765.94
00:42:23|1764.64
00:42:23|1764.73
00:42:24|1764.45
00:42:25|1765.24
00:42:27|1764.17
00:42:28|1764.95
00:42:29|1765.57
00:42:30|1764.56
00:42:31|1765.46
00:42:33|1766.55
00:42:33|1766.99
00:42:34|1766.56
00:42:35|1766.17
00:42:36|1765.88
00:42:37|1765.75
00:42:38|1765.63
00:42:39|1765.67
00:42:40|1767.19
00:42:41|1767.19
00:42:42|1767.91
00:42:43|1768.76
00:42:44|1768.53
00:42:45|1768.3
00:42:47|1766.91
00:42:48|1767.21
00:42:49|1767.21
00:42:51|1767.39
00:42:51|1766.91
00:42:52|1766.46
00:42:53|1766.3
00:42:54|1766.57
00:42:55|1766.59
00:42:56|1766.43
00:42:57|1766.07
00:42:58|1765.13
00:42:59|1764.15
00:43:00|1763.55
00:43:01|1764.01
00:43:02|1763.53
00:43:03|1763.7
00:43:04|1763.42
00:43:05|1761.77
00:43:06|1762.47
00:43:07|1761.74
00:43:08|1761.
00:43:09|1760.
00:43:10|1761.76
00:43:11|1760.67
00:43:12|1762.54
00:43:13|1760.85
00:43:14|1762.98
00:43:15|1762.3
00:43:16|1761.51
00:43:17|1760.72
00:43:18|1760.39
00:43:19|1760.29
00:43:21|1760.21
00:43:22|1761.04
00:43:23|1761.84
00:43:25|1759.27
00:43:26|1758.66
00:43:27|1758.67
00:43:29|1759.18
00:43:29|1757.36
00:43:30|1758.06
00:43:32|1758.42
00:43:32|1760.
00:43:33|1760.57
00:43:34|1761.72
00:43:35|1760.43
00:43:36|1761.59
00:43:37|1761.65
00:43:38|1761.65
00:43:39|1761.67
00:43:40|1760.97
00:43:42|1760.84
00:43:42|1760.7
00:43:43|1760.71
00:43:44|1761.47
00:43:45|1761.85
00:43:46|1763.13
00:43:47|1762.32
00:43:48|1761.98
00:43:49|1761.48
00:43:50|1761.67
00:43:51|1761.67
00:43:52|1761.66
00:43:53|1761.09
00:43:54|1760.36
00:43:56|1760.93
00:43:57|1760.33
00:43:58|1761.49
00:43:59|1760.93
00:44:00|1760.65
00:44:01|1760.65
00:44:01|1760.7
00:44:03|1761.74
00:44:04|1761.73
00:44:06|1759.59
00:44:06|1760.48
00:44:07|1759.8
00:44:08|1759.35
00:44:09|1758.75
00:44:10|1758.98
00:44:11|1758.93
00:44:12|1759.82
00:44:13|1759.14
00:44:14|1758.47
00:44:15|1758.54
00:44:16|1758.78
00:44:17|1758.08
00:44:18|1758.4
00:44:20|1757.75
00:44:21|1758.26
00:44:23|1758.09
00:44:24|1757.01
00:44:25|1756.74
00:44:27|1757.97
00:44:28|1759.67
00:44:29|1759.67
00:44:30|1759.66
00:44:31|1759.3
00:44:32|1759.34
00:44:33|1760.27
00:44:34|1759.81
00:44:35|1758.15
00:44:36|1758.19
00:44:37|1758.67
00:44:38|1758.68
00:44:39|1758.62
00:44:40|1759.23
00:44:41|1758.93
00:44:42|1757.86
00:44:43|1757.69
00:44:44|1756.84
00:44:45|1756.56
00:44:46|1755.7
00:44:47|1756.17
00:44:48|1755.84
00:44:49|1756.14
00:44:50|1757.37
00:44:51|1756.51
00:44:52|1755.71
00:44:53|1756.38
00:44:54|1756.3
00:44:55|1756.
00:44:56|1755.54
00:44:57|1756.28
00:44:57|1757.66
00:44:59|1756.99
00:45:00|1756.98
00:45:01|1756.97
00:45:02|1756.7
00:45:02|1756.
00:45:04|1756.02
00:45:06|1755.04
00:45:06|1754.45
00:45:07|1754.89
00:45:08|1754.9
00:45:09|1757.1
00:45:10|1757.28
00:45:11|1757.78
00:45:12|1757.6
00:45:13|1758.32
00:45:14|1758.23
00:45:15|1757.99
00:45:16|1758.59
00:45:17|1758.6
00:45:18|1758.38
00:45:19|1759.34
00:45:20|1758.53
00:45:21|1758.53
00:45:23|1758.98
00:45:25|1758.6
00:45:25|1758.98
00:45:27|1758.93
00:45:29|1759.28
00:45:29|1759.26
00:45:30|1758.72
00:45:31|1759.14
00:45:32|1759.17
00:45:33|1759.89
00:45:34|1759.96
00:45:35|1760.26
00:45:36|1760.43
00:45:37|1761.11
00:45:39|1761.01
00:45:40|1762.02
00:45:41|1762.6
00:45:42|1762.6
00:45:43|1763.62
00:45:44|1763.63
00:45:44|1763.96
00:45:46|1763.72
00:45:47|1763.95
00:45:48|1763.96
00:45:48|1764.28
00:45:50|1764.29
00:45:51|1764.16
00:45:52|1764.3
00:45:53|1765.53
00:45:53|1764.78
00:45:55|1764.97
00:45:55|1764.32
00:45:57|1764.7
00:45:58|1764.44
00:45:59|1762.98
00:45:59|1763.36
00:46:01|1763.54
00:46:02|1763.53
00:46:03|1763.72
00:46:04|1765.35
00:46:05|1764.99
00:46:06|1765.97
00:46:06|1764.72
00:46:08|1765.97
00:46:09|1766.32
00:46:09|1766.54
00:46:11|1767.3
00:46:12|1766.59
00:46:13|1766.58
00:46:14|1766.59
00:46:14|1766.57
00:46:15|1767.26
00:46:17|1767.64
00:46:19|1767.9
00:46:19|1768.65
00:46:20|1768.64
00:46:21|1768.04
00:46:23|1767.91
00:46:25|1767.37
00:46:25|1766.97
00:46:26|1766.99
00:46:27|1767.78
00:46:28|1767.56
00:46:29|1767.93
00:46:30|1768.27
00:46:31|1767.95
00:46:32|1767.56
00:46:33|1767.34
00:46:34|1767.87
00:46:35|1768.27
00:46:36|1768.17
00:46:37|1767.76
00:46:38|1768.14
00:46:39|1767.74
00:46:40|1767.
00:46:41|1766.94
00:46:43|1766.09
00:46:44|1766.82
00:46:45|1766.66
00:46:46|1766.72
00:46:47|1766.33
00:46:48|1766.41
00:46:49|1765.82
00:46:50|1766.15
00:46:51|1766.71
00:46:52|1766.21
00:46:53|1766.02
00:46:54|1765.51
00:46:55|1766.79
00:46:56|1768.34
00:46:57|1767.86
00:46:58|1768.14
00:46:59|1768.16
00:47:00|1767.83
00:47:00|1767.84
00:47:02|1766.87
00:47:03|1767.09
00:47:04|1766.77
00:47:04|1766.95
00:47:06|1767.09
00:47:07|1766.33
00:47:08|1766.09
00:47:08|1767.55
00:47:10|1767.55
00:47:11|1767.54
00:47:12|1767.52
00:47:13|1768.28
00:47:14|1767.97
00:47:15|1767.53
00:47:16|1767.07
00:47:17|1766.49
00:47:18|1766.2
00:47:19|1766.11
00:47:20|1766.2
00:47:21|1766.09
00:47:22|1765.76
00:47:23|1765.14
00:47:23|1765.77
00:47:26|1766.99
00:47:26|1767.3
00:47:27|1767.02
00:47:29|1767.35
00:47:30|1767.98
00:47:32|1767.55
00:47:33|1766.28
00:47:34|1766.29
00:47:35|1766.52
00:47:36|1766.2
00:47:36|1766.89
00:47:37|1767.78
00:47:39|1768.14
00:47:40|1767.68
00:47:40|1767.4
00:47:42|1766.97
00:47:43|1766.49
00:47:44|1765.55
00:47:44|1765.5
00:47:45|1765.
00:47:47|1765.
00:47:47|1765.48
00:47:49|1766.27
00:47:50|1765.48
00:47:51|1765.24
00:47:51|1764.84
00:47:53|1765.14
00:47:54|1765.15
00:47:55|1765.14
00:47:56|1765.51
00:47:57|1765.75
00:47:58|1765.54
00:47:58|1764.86
00:48:00|1764.97
00:48:01|1765.15
00:48:03|1765.14
00:48:04|1764.94
00:48:05|1765.14
00:48:06|1765.26
00:48:07|1765.25
00:48:08|1765.25
00:48:09|1765.01
00:48:10|1764.47
00:48:11|1764.44
00:48:12|1764.3
00:48:13|1764.08
00:48:14|1763.91
00:48:14|1764.02
00:48:16|1764.08
00:48:17|1763.7
00:48:18|1763.9
00:48:19|1763.63
00:48:19|1763.64
00:48:21|1763.64
00:48:22|1763.79
00:48:23|1763.52
00:48:24|1763.07
00:48:25|1762.88
00:48:25|1762.55
00:48:28|1762.28
00:48:29|1762.61
00:48:30|1762.44
00:48:31|1762.
00:48:32|1762.
00:48:33|1762.43
00:48:34|1762.74
00:48:35|1762.13
00:48:36|1762.9
00:48:37|1763.71
00:48:38|1763.21
00:48:39|1763.68
00:48:40|1763.5
00:48:41|1762.99
00:48:42|1762.92
00:48:43|1763.
00:48:44|1763.27
00:48:44|1762.61
00:48:46|1761.77
00:48:47|1762.34
00:48:48|1762.74
00:48:48|1762.46
00:48:50|1762.75
00:48:51|1762.71
00:48:52|1762.75
00:48:53|1762.48
00:48:54|1762.87
00:48:55|1762.2
00:48:56|1762.69
00:48:57|1762.69
00:48:58|1762.63
00:48:59|1762.33
00:48:59|1762.87
00:49:00|1763.95
00:49:02|1764.14
00:49:03|1764.53
00:49:04|1764.49
00:49:05|1764.52
00:49:06|1764.69
00:49:07|1764.68
00:49:08|1764.97
00:49:09|1763.58
00:49:10|1764.15
00:49:11|1764.16
00:49:12|1763.74
00:49:13|1763.83
00:49:14|1764.12
00:49:15|1763.83
00:49:15|1763.64
00:49:17|1762.88
00:49:17|1762.86
00:49:19|1762.84
00:49:20|1762.84
00:49:20|1763.09
00:49:21|1763.49
00:49:23|1763.4
00:49:24|1763.1
00:49:25|1762.87
00:49:27|1762.52
00:49:28|1762.5
00:49:30|1762.76
00:49:30|1762.6
00:49:32|1762.91
00:49:33|1762.75
00:49:34|1762.99
00:49:35|1762.8
00:49:36|1762.99
00:49:37|1762.8
00:49:38|1762.81
00:49:39|1762.81
00:49:40|1762.53
00:49:41|1762.53
00:49:42|1762.54
00:49:43|1762.53
00:49:44|1762.54
00:49:45|1762.24
00:49:46|1762.24
00:49:47|1762.24
00:49:48|1762.
00:49:49|1762.12
00:49:50|1762.12
00:49:51|1762.12
00:49:51|1762.12
00:49:53|1761.98
00:49:54|1761.38
00:49:55|1761.72
00:49:56|1761.72
00:49:57|1761.68
00:49:58|1760.93
00:49:59|1760.94
00:50:00|1760.94
00:50:00|1760.93
00:50:02|1761.23
00:50:02|1760.58
00:50:04|1759.94
00:50:05|1760.17
00:50:06|1760.43
00:50:08|1760.43
00:50:08|1760.41
00:50:09|1760.44
00:50:10|1760.44
00:50:11|1760.43
00:50:12|1761.04
00:50:14|1760.7
00:50:16|1760.36
00:50:16|1760.24
00:50:17|1760.24
00:50:18|1759.81
00:50:19|1759.8
00:50:20|1759.81
00:50:21|1759.5
00:50:22|1759.76
00:50:23|1759.31
00:50:24|1759.09
00:50:25|1759.19
00:50:27|1759.72
00:50:28|1759.49
00:50:30|1759.56
00:50:30|1759.
00:50:31|1759.37
00:50:32|1759.41
00:50:33|1759.13
00:50:34|1759.
00:50:35|1758.99
00:50:36|1758.19
00:50:37|1758.02
00:50:38|1758.
00:50:39|1757.65
00:50:40|1757.36
00:50:41|1757.99
00:50:42|1757.76
00:50:43|1757.3
00:50:44|1757.86
00:50:45|1757.43
00:50:46|1757.53
00:50:47|1757.53
00:50:48|1757.34
00:50:49|1757.69
00:50:50|1758.29
00:50:51|1758.43
00:50:52|1758.34
00:50:53|1758.34
00:50:54|1758.43
00:50:55|1758.97
00:50:56|1759.13
00:50:57|1759.28
00:50:59|1759.75
00:51:00|1759.9
00:51:01|1759.98
00:51:02|1760.
00:51:03|1759.55
00:51:03|1759.53
00:51:05|1759.41
00:51:06|1759.41
00:51:07|1759.4
00:51:07|1759.83
00:51:09|1760.
00:51:10|1759.86
00:51:11|1759.85
00:51:12|1760.
00:51:12|1759.88
00:51:14|1759.88
00:51:15|1759.94
00:51:16|1760.
00:51:17|1760.
00:51:18|1760.
00:51:18|1760.
00:51:20|1760.
00:51:21|1759.99
00:51:22|1760.
00:51:22|1760.
00:51:24|1761.43
00:51:25|1761.43
00:51:26|1761.25
00:51:27|1761.25
00:51:29|1762.29
00:51:30|1762.29
00:51:31|1762.29
00:51:33|1762.51
00:51:33|1762.51
00:51:35|1764.29
00:51:36|1764.39
00:51:37|1764.11
00:51:38|1763.97
00:51:39|1764.55
00:51:40|1764.55
00:51:41|1764.54
00:51:42|1764.84
00:51:42|1763.12
00:51:44|1763.25
00:51:45|1762.68
00:51:46|1763.12
00:51:47|1763.11
00:51:47|1764.
00:51:49|1762.76
00:51:50|1762.46
00:51:51|1761.83
00:51:52|1761.3
00:51:53|1761.02
00:51:53|1761.04
00:51:55|1760.56
00:51:56|1760.6
00:51:57|1760.36
00:51:58|1760.84
00:51:59|1760.61
00:52:00|1760.88
00:52:01|1760.85
00:52:03|1760.83
00:52:03|1760.39
00:52:04|1760.23
00:52:05|1760.4
00:52:06|1760.22
00:52:07|1760.58
00:52:08|1760.52
00:52:09|1760.24
00:52:10|1760.23
00:52:11|1760.24
00:52:12|1760.24
00:52:13|1760.82
00:52:14|1760.69
00:52:15|1760.84
00:52:16|1760.9
00:52:17|1760.5
00:52:18|1759.65
00:52:19|1759.64
00:52:20|1759.64
00:52:21|1760.01
00:52:22|1760.01
00:52:23|1760.02
00:52:24|1760.3
00:52:25|1760.6
00:52:26|1760.39
00:52:27|1760.19
00:52:29|1760.25
00:52:31|1760.25
00:52:31|1760.92
00:52:32|1760.61
00:52:34|1760.48
00:52:35|1760.33
00:52:36|1760.59
00:52:37|1760.64
00:52:37|1760.63
00:52:39|1760.63
00:52:40|1760.47
00:52:41|1760.46
00:52:42|1760.25
00:52:43|1760.26
00:52:44|1759.5
00:52:45|1759.66
00:52:46|1759.8
00:52:47|1759.16
00:52:48|1759.12
00:52:49|1758.64
00:52:50|1758.4
00:52:51|1758.41
00:52:52|1758.5
00:52:53|1758.53
00:52:54|1757.74
00:52:55|1758.43
00:52:56|1758.39
00:52:57|1757.94
00:52:58|1757.76
00:52:59|1757.75
00:53:00|1757.66
00:53:01|1758.1
00:53:02|1758.45
00:53:03|1758.12
00:53:04|1757.56
00:53:05|1756.78
00:53:06|1756.75
00:53:07|1755.95
00:53:08|1756.48
00:53:09|1756.3
00:53:10|1753.69
00:53:11|1753.82
00:53:12|1754.28
00:53:13|1754.33
00:53:14|1754.37
00:53:15|1754.29
00:53:16|1754.87
00:53:17|1754.99
00:53:18|1754.79
00:53:19|1754.74
00:53:20|1754.4
00:53:21|1753.97
00:53:22|1754.39
00:53:23|1753.49
00:53:24|1752.65
00:53:25|1753.96
00:53:26|1754.77
00:53:27|1755.35
00:53:28|1755.62
00:53:30|1757.13
00:53:32|1757.02
00:53:32|1756.93
00:53:34|1756.55
00:53:35|1755.86
00:53:36|1755.19
00:53:38|1755.36
00:53:39|1756.38
00:53:40|1756.96
00:53:41|1757.66
00:53:42|1757.99
00:53:43|1758.27
00:53:44|1758.01
00:53:45|1757.16
00:53:46|1756.01
00:53:47|1756.6
00:53:48|1756.97
00:53:49|1756.96
00:53:50|1756.24
00:53:51|1755.59
00:53:52|1755.27
00:53:53|1755.35
00:53:54|1755.96
00:53:55|1756.1
00:53:56|1756.54
00:53:57|1755.95
00:53:58|1755.51
00:53:59|1755.52
00:54:00|1755.46
00:54:01|1755.46
00:54:02|1755.53
00:54:03|1755.23
00:54:04|1755.26
00:54:05|1755.3
00:54:06|1755.26
00:54:07|1756.13
00:54:08|1756.02
00:54:09|1756.02
00:54:10|1756.37
00:54:11|1757.29
00:54:12|1757.99
00:54:13|1757.99
00:54:14|1758.36
00:54:15|1758.84
00:54:16|1759.4
00:54:17|1759.72
00:54:18|1759.56
00:54:19|1758.29
00:54:20|1758.47
00:54:21|1759.19
00:54:22|1758.87
00:54:23|1759.35
00:54:24|1759.56
00:54:25|1759.38
00:54:26|1759.38
00:54:27|1759.38
00:54:28|1759.15
00:54:29|1759.09
00:54:31|1758.6
00:54:32|1758.59
00:54:34|1759.49
00:54:35|1759.7
00:54:36|1759.48
00:54:37|1759.65
00:54:38|1759.15
00:54:40|1759.43
00:54:40|1759.39
00:54:41|1759.4
00:54:42|1759.93
00:54:43|1759.42
00:54:44|1759.67
00:54:46|1759.68
00:54:47|1760.63
00:54:48|1760.79
00:54:49|1760.98
00:54:50|1760.82
00:54:51|1760.07
00:54:51|1759.94
00:54:53|1759.24
00:54:54|1759.21
00:54:55|1759.67
00:54:56|1759.98
00:54:57|1760.
00:54:58|1760.88
00:54:59|1760.67
00:55:00|1760.35
00:55:01|1759.96
00:55:02|1760.17
00:55:03|1759.32
00:55:05|1759.79
00:55:06|1759.87
00:55:07|1760.09
00:55:08|1760.25
00:55:09|1760.25
00:55:10|1760.25
00:55:11|1759.23
00:55:12|1759.49
00:55:13|1759.33
00:55:14|1759.32
00:55:15|1758.89
00:55:16|1758.72
00:55:17|1759.31
00:55:18|1759.66
00:55:19|1759.34
00:55:20|1758.13
00:55:21|1758.
00:55:22|1758.22
00:55:24|1758.22
00:55:25|1758.22
00:55:26|1758.21
00:55:27|1758.03
00:55:28|1758.
00:55:29|1757.62
00:55:30|1757.15
00:55:31|1756.9
00:55:32|1757.03
00:55:34|1756.89
00:55:35|1756.88
00:55:36|1756.13
00:55:37|1756.1
00:55:38|1756.1
00:55:39|1756.11
00:55:40|1756.1
00:55:41|1756.37
00:55:43|1756.6
00:55:43|1756.31
00:55:45|1756.59
00:55:46|1756.33
00:55:47|1756.57
00:55:48|1756.1
00:55:48|1755.66
00:55:49|1755.56
00:55:50|1755.55
00:55:51|1755.57
00:55:52|1755.69
00:55:54|1756.32
00:55:55|1755.95
00:55:56|1755.49
00:55:57|1755.49
00:55:58|1755.18
00:55:59|1755.48
00:56:00|1756.21
00:56:01|1756.32
00:56:01|1755.5
00:56:03|1755.95
00:56:03|1755.44
00:56:04|1755.26
00:56:05|1755.1
00:56:06|1755.06
00:56:08|1754.62
00:56:09|1754.75
00:56:10|1754.45
00:56:10|1754.6
00:56:11|1754.6
00:56:12|1754.73
00:56:14|1755.67
00:56:14|1755.21
00:56:15|1754.68
00:56:16|1755.01
00:56:18|1754.85
00:56:18|1754.03
00:56:19|1754.3
00:56:20|1753.38
00:56:21|1753.64
00:56:23|1753.17
00:56:24|1753.29
00:56:24|1753.99
00:56:25|1754.58
00:56:26|1754.66
00:56:27|1755.1
00:56:28|1755.19
00:56:29|1754.98
00:56:30|1754.77
00:56:31|1754.63
00:56:33|1753.8
00:56:34|1753.8
00:56:36|1753.18
00:56:37|1753.97
00:56:38|1753.5
00:56:39|1753.31
00:56:40|1753.28
00:56:40|1753.31
00:56:42|1753.51
00:56:43|1753.63
00:56:44|1753.79
00:56:44|1754.02
00:56:45|1753.79
00:56:47|1753.74
00:56:48|1754.1
00:56:48|1753.88
00:56:49|1754.31
00:56:51|1754.52
00:56:52|1753.98
00:56:53|1753.89
00:56:54|1753.89
00:56:55|1753.66
00:56:55|1753.51
00:56:57|1753.42
00:56:58|1753.96
00:56:59|1753.73
00:56:59|1753.5
00:57:01|1753.31
00:57:01|1754.
00:57:03|1754.06
00:57:03|1753.55
00:57:05|1753.48
00:57:05|1753.31
00:57:06|1753.52
00:57:07|1753.42
00:57:08|1752.83
00:57:10|1753.66
00:57:10|1753.35
00:57:11|1753.35
00:57:12|1754.34
00:57:13|1754.34
00:57:15|1754.73
00:57:15|1754.35
00:57:17|1754.74
00:57:17|1754.73
00:57:18|1754.86
00:57:19|1755.
00:57:21|1755.17
00:57:21|1755.53
00:57:22|1755.01
00:57:24|1755.23
00:57:24|1755.89
00:57:25|1755.69
00:57:27|1756.14
00:57:27|1756.27
00:57:28|1756.43
00:57:30|1756.07
00:57:30|1756.24
00:57:31|1756.63
00:57:33|1756.42
00:57:34|1756.55
00:57:35|1756.54
00:57:37|1756.52
00:57:38|1756.63
00:57:39|1756.19
00:57:41|1756.21
00:57:41|1756.21
00:57:43|1755.23
00:57:44|1755.11
00:57:45|1755.2
00:57:46|1755.21
00:57:47|1754.91
00:57:48|1754.91
00:57:49|1755.21
00:57:50|1755.39
00:57:51|1755.48
00:57:52|1755.61
00:57:53|1755.91
00:57:54|1757.23
00:57:55|1757.41
00:57:56|1757.55
00:57:57|1756.86
00:57:58|1755.6
00:57:59|1755.74
00:58:00|1755.68
00:58:01|1755.46
00:58:02|1755.11
00:58:03|1755.59
00:58:04|1755.63
00:58:05|1756.03
00:58:06|1755.55
00:58:07|1755.88
00:58:08|1756.02
00:58:09|1756.2
00:58:10|1756.15
00:58:11|1756.14
00:58:12|1756.32
00:58:13|1756.36
00:58:14|1757.
00:58:16|1756.68
00:58:16|1756.75
00:58:18|1756.86
00:58:19|1756.19
00:58:20|1755.56
00:58:20|1755.58
00:58:22|1756.54
00:58:22|1756.
00:58:23|1756.29
00:58:25|1755.97
00:58:26|1756.15
00:58:26|1755.96
00:58:27|1755.95
00:58:28|1755.87
00:58:29|1756.08
00:58:31|1756.3
00:58:32|1756.31
00:58:32|1756.3
00:58:34|1756.31
00:58:35|1756.
00:58:37|1756.29
00:58:37|1756.31
00:58:39|1756.44
00:58:40|1756.02
00:58:41|1756.
00:58:42|1755.99
00:58:44|1755.96
00:58:45|1756.42
00:58:46|1756.43
00:58:47|1756.42
00:58:48|1756.42
00:58:49|1756.38
00:58:50|1756.38
00:58:51|1756.01
00:58:53|1755.45
00:58:53|1755.45
00:58:55|1755.82
00:58:56|1755.84
00:58:56|1755.83
00:58:58|1756.75
00:58:59|1757.05
00:59:00|1757.05
00:59:01|1756.8
00:59:02|1757.
00:59:03|1757.05
00:59:04|1756.59
00:59:05|1756.6
00:59:06|1756.6
00:59:07|1756.6
00:59:08|1756.07
00:59:09|1756.46
00:59:10|1756.81
00:59:11|1756.82
00:59:12|1756.55
00:59:13|1756.55
00:59:14|1756.8
00:59:15|1756.8
00:59:16|1756.79
00:59:17|1756.54
00:59:18|1756.55
00:59:19|1756.54
00:59:20|1756.79
00:59:21|1756.8
00:59:22|1757.04
00:59:23|1756.8
00:59:24|1756.8
00:59:25|1756.8
00:59:26|1756.79
00:59:27|1757.03
00:59:28|1756.77
00:59:29|1756.78
00:59:30|1756.78
00:59:31|1756.78
00:59:32|1756.78
00:59:33|1756.78
00:59:34|1756.8
00:59:35|1757.65
00:59:37|1758.19
00:59:38|1758.2
00:59:39|1758.37
00:59:40|1758.37
00:59:42|1758.36
00:59:43|1758.36
00:59:44|1758.07
00:59:45|1758.07
00:59:46|1758.07
00:59:47|1758.06
00:59:48|1758.07
00:59:49|1758.07
00:59:50|1758.07
00:59:51|1758.75
00:59:52|1758.75
00:59:53|1758.91
00:59:54|1759.
00:59:55|1759.
00:59:56|1759.03
00:59:57|1759.14
00:59:58|1759.
00:59:59|1759.01
01:00:00|1758.79
01:00:02|1757.47
01:00:03|1757.07
01:00:04|1757.07
01:00:04|1756.13
01:00:06|1756.97
01:00:07|1756.76
01:00:08|1756.5
01:00:08|1756.22
01:00:10|1756.02
01:00:11|1756.04
01:00:11|1755.15
01:00:12|1755.46
01:00:13|1755.27
01:00:14|1755.
01:00:16|1754.93
01:00:16|1754.61
01:00:18|1754.42
01:00:18|1754.01
01:00:19|1754.4
01:00:20|1754.39
01:00:21|1750.73
01:00:22|1751.76
01:00:30|1753.03
01:00:31|1753.7
01:00:32|1752.67
01:00:33|1753.88
01:00:34|1753.73
01:00:35|1753.62
01:00:36|1754.22
01:00:38|1754.48
01:00:39|1754.64
01:00:41|1754.64
01:00:41|1754.66
01:00:42|1754.99
01:00:43|1755.36
01:00:45|1755.61
01:00:46|1755.24
01:00:47|1755.29
01:00:48|1754.64
01:00:49|1754.66
01:00:50|1755.28
01:00:51|1754.39
01:00:52|1754.68
01:00:53|1754.41
01:00:54|1753.94
01:00:55|1753.74
01:00:56|1753.01
01:00:57|1752.56
01:00:58|1752.56
01:00:59|1752.05
01:01:00|1752.27
01:01:01|1752.51
01:01:02|1752.38
01:01:03|1752.86
01:01:04|1753.07
01:01:05|1752.56
01:01:06|1752.82
01:01:07|1753.21
01:01:08|1753.7
01:01:09|1753.7
01:01:10|1753.37
01:01:11|1753.37
01:01:12|1752.59
01:01:14|1752.55
01:01:15|1752.25
01:01:15|1752.56
01:01:16|1753.36
01:01:17|1753.16
01:01:18|1752.12
01:01:19|1752.38
01:01:20|1752.41
01:01:21|1751.8
01:01:22|1751.74
01:01:23|1751.93
01:01:25|1752.23
01:01:26|1751.82
01:01:26|1750.4
01:01:28|1750.48
01:01:29|1750.
01:01:30|1748.96
01:01:31|1745.62
01:01:32|1744.5
01:01:33|1745.52
01:01:34|1747.91
01:01:35|1749.23
01:01:36|1750.54
01:01:37|1750.5
01:01:39|1750.35
01:01:40|1751.44
01:01:42|1752.29
01:01:42|1752.45
01:01:43|1753.26
01:01:44|1753.81
01:01:45|1752.66
01:01:46|1753.37
01:01:47|1754.38
01:01:48|1754.07
01:01:49|1754.79
01:01:50|1754.9
01:01:51|1754.98
01:01:52|1755.79
01:01:54|1755.62
01:01:54|1755.83
01:01:56|1755.67
01:01:57|1755.55
01:01:57|1754.91
01:01:59|1755.68
01:01:59|1755.66
01:02:01|1755.42
01:02:02|1755.63
01:02:02|1754.85
01:02:03|1754.49
01:02:05|1754.66
01:02:05|1755.54
01:02:07|1755.23
01:02:08|1755.66
01:02:08|1755.56
01:02:10|1755.97
01:02:10|1755.99
01:02:12|1755.92
01:02:13|1755.55
01:02:14|1756.56
01:02:14|1756.56
01:02:15|1755.77
01:02:16|1756.33
01:02:18|1756.31
01:02:18|1756.31
01:02:19|1757.
01:02:20|1756.85
01:02:21|1756.57
01:02:23|1756.
01:02:23|1756.4
01:02:25|1756.44
01:02:25|1757.46
01:02:27|1757.12
01:02:28|1757.23
01:02:29|1757.38
01:02:30|1757.38
01:02:31|1756.97
01:02:32|1757.15
01:02:34|1756.87
01:02:34|1756.87
01:02:35|1757.34
01:02:36|1757.58
01:02:38|1758.02
01:02:40|1756.9
01:02:42|1757.14
01:02:42|1757.85
01:02:44|1757.98
01:02:45|1757.99
01:02:46|1757.65
01:02:48|1757.
01:02:49|1757.
01:02:50|1756.84
01:02:51|1756.96
01:02:52|1756.02
01:02:53|1756.24
01:02:54|1755.96
01:02:55|1756.26
01:02:56|1756.57
01:02:57|1755.84
01:02:58|1755.85
01:02:59|1755.08
01:03:00|1755.84
01:03:01|1755.6
01:03:02|1755.14
01:03:03|1755.6
01:03:04|1754.93
01:03:05|1754.92
01:03:06|1754.91
01:03:07|1756.52
01:03:08|1757.4
01:03:09|1757.34
01:03:11|1756.86
01:03:11|1757.19
01:03:13|1757.93
01:03:14|1758.4
01:03:15|1758.74
01:03:16|1758.53
01:03:17|1758.9
01:03:18|1759.14
01:03:19|1758.59
01:03:20|1758.19
01:03:22|1758.77
01:03:22|1759.15
01:03:23|1758.91
01:03:24|1758.25
01:03:25|1758.28
01:03:27|1758.76
01:03:27|1758.51
01:03:28|1759.06
01:03:29|1757.35
01:03:30|1758.59
01:03:31|1758.
01:03:33|1757.84
01:03:33|1758.16
01:03:34|1758.96
01:03:35|1758.96
01:03:36|1758.62
01:03:38|1758.72
01:03:39|1758.96
01:03:41|1758.47
01:03:42|1758.7
01:03:50|1757.51
01:03:51|1757.97
01:03:52|1757.98
01:03:53|1757.96
01:03:54|1757.96
01:03:55|1758.1
01:03:56|1758.72
01:03:57|1759.28
01:03:58|1759.39
01:03:59|1759.39
01:04:00|1759.35
01:04:01|1759.35
01:04:02|1759.7
01:04:03|1759.66
01:04:04|1760.09
01:04:05|1759.92
01:04:06|1760.29
01:04:07|1760.29
01:04:08|1759.68
01:04:09|1759.65
01:04:10|1759.61
01:04:11|1759.91
01:04:12|1760.28
01:04:13|1759.71
01:04:14|1759.14
01:04:15|1759.62
01:04:16|1759.64
01:04:17|1759.5
01:04:19|1759.36
01:04:19|1759.12
01:04:20|1758.55
01:04:21|1759.05
01:04:22|1758.67
01:04:23|1757.97
01:04:24|1758.27
01:04:25|1757.73
01:04:26|1757.76
01:04:27|1757.49
01:04:28|1757.06
01:04:29|1757.4
01:04:30|1758.46
01:04:32|1758.95
01:04:33|1758.95
01:04:34|1758.29
01:04:35|1758.45
01:04:36|1758.15
01:04:37|1758.59
01:04:38|1758.45
01:04:39|1758.15
01:04:41|1757.49
01:04:42|1757.58
01:04:44|1757.65
01:04:45|1757.64
01:04:46|1757.14
01:04:48|1757.79
01:04:48|1757.96
01:04:49|1757.8
01:04:51|1757.79
01:04:51|1757.77
01:04:53|1757.92
01:04:54|1758.09
01:04:55|1758.13
01:04:56|1757.81
01:04:56|1758.01
01:04:57|1757.98
01:04:59|1757.97
01:04:59|1758.
01:05:01|1758.
01:05:01|1757.36
01:05:02|1757.27
01:05:04|1756.83
01:05:05|1756.77
01:05:05|1756.76
01:05:06|1756.77
01:05:07|1756.2
01:05:08|1756.09
01:05:09|1755.93
01:05:10|1756.27
01:05:11|1756.26
01:05:13|1757.2
01:05:14|1756.84
01:05:14|1756.61
01:05:15|1756.54
01:05:17|1756.76
01:05:18|1756.75
01:05:19|1756.75
01:05:20|1756.76
01:05:21|1757.21
01:05:22|1757.38
01:05:23|1758.22
01:05:24|1757.79
01:05:25|1757.2
01:05:26|1757.81
01:05:27|1757.84
01:05:28|1757.87
01:05:29|1757.87
01:05:30|1757.53
01:05:32|1757.63
01:05:33|1757.52
01:05:34|1757.38
01:05:35|1757.39
01:05:36|1757.63
01:05:36|1757.38
01:05:38|1757.38
01:05:39|1757.37
01:05:40|1757.36
01:05:41|1757.42
01:05:42|1757.87
01:05:44|1758.66
01:05:45|1758.43
01:05:46|1759.17
01:05:47|1759.25
01:05:48|1759.26
01:05:49|1759.23
01:05:50|1759.17
01:05:51|1759.47
01:05:52|1759.76
01:05:53|1759.75
01:05:54|1759.5
01:05:55|1759.43
01:05:56|1759.43
01:05:57|1759.98
01:05:58|1759.55
01:05:59|1759.55
01:06:01|1759.3
01:06:02|1759.32
01:06:04|1759.15
01:06:06|1759.12
01:06:06|1759.12
01:06:08|1759.16
01:06:10|1759.05
01:06:10|1759.05
01:06:12|1759.06
01:06:13|1759.19
01:06:14|1759.19
01:06:15|1759.19
01:06:16|1759.19
01:06:17|1759.2
01:06:18|1759.2
01:06:20|1759.17
01:06:20|1759.64
01:06:22|1759.55
01:06:23|1759.25
01:06:24|1758.66
01:06:26|1758.56
01:06:27|1758.78
01:06:28|1759.77
01:06:29|1759.01
01:06:30|1759.01
01:06:31|1759.01
01:06:32|1758.98
01:06:33|1758.76
01:06:34|1759.09
01:06:35|1759.86
01:06:36|1760.85
01:06:37|1761.02
01:06:38|1760.42
01:06:40|1760.67
01:06:42|1760.49
01:06:43|1759.91
01:06:43|1760.08
01:06:44|1760.
01:06:45|1760.07
01:06:47|1760.3
01:06:48|1760.3
01:06:49|1760.1
01:06:50|1760.74
01:06:52|1760.74
01:06:52|1760.74
01:06:54|1760.44
01:06:55|1760.72
01:06:55|1760.72
01:06:56|1760.7
01:06:58|1760.7
01:06:59|1760.38
01:07:00|1759.76
01:07:02|1759.52
01:07:02|1760.55
01:07:03|1759.95
01:07:11|1759.39
01:07:12|1759.53
01:07:13|1759.53
01:07:14|1759.22
01:07:15|1759.42
01:07:16|1759.61
01:07:17|1759.6
01:07:17|1759.6
01:07:19|1759.61
01:07:20|1759.87
01:07:21|1760.18
01:07:23|1760.77
01:07:24|1760.58
01:07:25|1760.58
01:07:26|1760.57
01:07:27|1760.58
01:07:28|1760.58
01:07:30|1760.69
01:07:31|1760.77
01:07:31|1760.76
01:07:33|1760.38
01:07:34|1760.38
01:07:34|1760.87
01:07:36|1760.99
01:07:37|1761.19
01:07:39|1760.85
01:07:40|1760.86
01:07:41|1760.84
01:07:42|1760.85
01:07:42|1760.85
01:07:44|1760.86
01:07:45|1760.75
01:07:46|1760.76
01:07:47|1761.02
01:07:47|1761.03
01:07:49|1760.74
01:07:50|1760.74
01:07:51|1760.99
01:07:53|1761.55
01:07:54|1762.02
01:07:54|1762.04
01:07:56|1762.28
01:07:56|1762.29
01:07:57|1762.3
01:07:58|1762.38
01:07:59|1762.46
01:08:01|1762.45
01:08:01|1762.2
01:08:03|1762.24
01:08:04|1762.
01:08:06|1761.62
01:08:07|1761.92
01:08:08|1762.59
01:08:08|1762.08
01:08:10|1762.1
01:08:11|1762.4
01:08:12|1762.13
01:08:13|1762.41
01:08:13|1762.4
01:08:15|1762.41
01:08:15|1762.52
01:08:17|1762.27
01:08:18|1761.68
01:08:19|1761.61
01:08:20|1761.59
01:08:21|1761.57
01:08:22|1761.
01:08:24|1761.08
01:08:24|1761.33
01:08:25|1761.54
01:08:26|1761.53
01:08:28|1761.64
01:08:29|1761.25
01:08:30|1761.82
01:08:31|1761.71
01:08:32|1762.89
01:08:34|1763.27
01:08:35|1762.92
01:08:35|1762.91
01:08:37|1762.92
01:08:38|1762.88
01:08:39|1762.75
01:08:39|1762.99
01:08:42|1762.98
01:08:42|1763.35
01:08:43|1763.35
01:08:45|1763.28
01:08:46|1763.29
01:08:47|1763.28
01:08:47|1762.98
01:08:49|1763.28
01:08:50|1763.28
01:08:50|1763.28
01:08:53|1764.23
01:08:54|1764.73
01:08:55|1764.74
01:08:56|1764.92
01:08:57|1764.98
01:08:58|1764.56
01:08:59|1764.55
01:09:00|1765.29
01:09:01|1765.61
01:09:02|1765.01
01:09:03|1765.
01:09:04|1764.39
01:09:06|1763.88
01:09:07|1763.66
01:09:08|1763.64
01:09:09|1764.05
01:09:10|1763.78
01:09:11|1763.79
01:09:12|1764.61
01:09:13|1765.27
01:09:14|1765.5
01:09:15|1766.08
01:09:16|1765.87
01:09:17|1765.53
01:09:18|1765.27
01:09:19|1765.46
01:09:20|1765.92
01:09:21|1765.77
01:09:22|1765.74
01:09:24|1765.81
01:09:24|1766.03
01:09:26|1766.1
01:09:28|1766.29
01:09:28|1766.29
01:09:30|1766.09
01:09:31|1766.09
01:09:33|1766.27
01:09:34|1766.08
01:09:35|1765.88
01:09:36|1765.28
01:09:37|1766.1
01:09:38|1766.1
01:09:39|1767.38
01:09:41|1767.74
01:09:43|1767.57
01:09:43|1767.49
01:09:44|1767.68
01:09:45|1767.91
01:09:46|1768.04
01:09:47|1767.68
01:09:49|1767.68
01:09:50|1767.93
01:09:50|1766.76
01:09:52|1766.87
01:09:53|1766.87
01:09:54|1766.59
01:09:56|1766.99
01:09:57|1766.99
01:09:58|1767.08
01:09:59|1767.09
01:10:00|1767.09
01:10:01|1767.19
01:10:03|1766.98
01:10:04|1766.05
01:10:05|1766.16
01:10:06|1765.74
01:10:07|1765.28
01:10:13|1766.18
01:10:13|1765.33
01:10:14|1765.5
01:10:15|1766.09
01:10:16|1766.56
01:10:17|1766.27
01:10:19|1766.82
01:10:19|1766.83
01:10:21|1766.8
01:10:21|1766.25
01:10:23|1766.25
01:10:23|1766.25
01:10:25|1766.03
01:10:26|1765.72
01:10:28|1766.26
01:10:29|1765.76
01:10:31|1765.4
01:10:32|1765.41
01:10:33|1765.28
01:10:34|1765.34
01:10:35|1767.44
01:10:36|1768.27
01:10:37|1768.15
01:10:38|1768.21
01:10:39|1767.58
01:10:40|1767.67
01:10:41|1767.51
01:10:42|1767.59
01:10:43|1767.73
01:10:44|1767.88
01:10:45|1766.24
01:10:47|1765.82
01:10:47|1764.83
01:10:49|1765.06
01:10:50|1765.04
01:10:52|1764.84
01:10:52|1764.8
01:10:53|1765.03
01:10:54|1764.81
01:10:56|1764.55
01:10:58|1764.51
01:10:59|1764.57
01:11:00|1764.5
01:11:00|1764.33
01:11:01|1764.33
01:11:04|1764.32
01:11:04|1764.42
01:11:05|1764.73
01:11:06|1764.41
01:11:07|1764.9
01:11:08|1764.68
01:11:10|1764.81
01:11:11|1764.5
01:11:11|1764.65
01:11:12|1764.65
01:11:13|1764.82
01:11:14|1764.75
01:11:16|1764.76
01:11:16|1764.75
01:11:17|1764.83
01:11:19|1764.69
01:11:20|1764.68
01:11:21|1764.68
01:11:22|1764.42
01:11:23|1764.36
01:11:24|1764.39
01:11:25|1764.4
01:11:26|1764.4
01:11:27|1764.4
01:11:28|1764.4
01:11:29|1764.16
01:11:30|1764.31
01:11:31|1764.23
01:11:32|1764.85
01:11:34|1764.85
01:11:35|1764.85
01:11:36|1764.7
01:11:36|1764.69
01:11:38|1764.53
01:11:39|1764.52
01:11:40|1764.52
01:11:40|1764.53
01:11:42|1764.41
01:11:43|1764.4
01:11:44|1764.32
01:11:45|1764.32
01:11:46|1763.48
01:11:48|1763.45
01:11:48|1763.44
01:11:49|1763.44
01:11:51|1766.76
01:11:52|1766.6
01:11:53|1766.52
01:11:54|1766.53
01:11:55|1766.52
01:11:56|1766.53
01:11:57|1766.52
01:11:58|1766.52
01:11:59|1767.04
01:12:00|1767.17
01:12:01|1767.28
01:12:02|1766.68
01:12:03|1766.18
01:12:04|1765.94
01:12:05|1765.84
01:12:06|1765.78
01:12:08|1765.15
01:12:08|1765.13
01:12:10|1765.13
01:12:10|1765.09
01:12:12|1765.1
01:12:13|1765.09
01:12:14|1764.84
01:12:14|1764.85
01:12:15|1764.9
01:12:17|1764.66
01:12:18|1765.73
01:12:18|1765.59
01:12:20|1765.38
01:12:21|1765.37
01:12:21|1765.41
01:12:22|1765.09
01:12:23|1765.15
01:12:24|1764.91
01:12:26|1764.92
01:12:27|1764.91
01:12:27|1764.91
01:12:28|1764.92
01:12:30|1764.92
01:12:32|1766.09
01:12:32|1766.8
01:12:33|1766.98
01:12:34|1767.17
01:12:35|1767.18
01:12:37|1767.13
01:12:38|1766.79
01:12:39|1766.54
01:12:40|1767.26
01:12:41|1767.05
01:12:42|1766.81
01:12:43|1766.86
01:12:44|1766.81
01:12:45|1766.81
01:12:46|1766.82
01:12:48|1766.73
01:12:49|1766.87
01:12:50|1766.22
01:12:51|1766.18
01:12:52|1766.18
01:12:54|1765.9
01:12:55|1765.73
01:12:56|1765.66
01:12:57|1765.43
01:12:58|1765.44
01:12:59|1765.65
01:13:00|1765.87
01:13:01|1765.86
01:13:02|1765.87
01:13:03|1765.86
01:13:04|1765.75
01:13:05|1765.75
01:13:06|1765.75
01:13:07|1765.86
01:13:08|1765.85
01:13:09|1765.85
01:13:10|1765.85
01:13:11|1765.85
01:13:12|1766.18
01:13:13|1766.18
01:13:14|1766.04
01:13:15|1765.94
01:13:16|1765.94
01:13:18|1765.54
01:13:18|1765.53
01:13:19|1765.3
01:13:20|1765.31
01:13:21|1765.24
01:13:22|1765.24
01:13:23|1765.24
01:13:24|1765.11
01:13:26|1765.11
01:13:27|1765.12
01:13:28|1765.12
01:13:28|1767.03
01:13:29|1767.25
01:13:31|1767.49
01:13:31|1767.97
01:13:33|1767.96
01:13:34|1767.96
01:13:35|1767.96
01:13:36|1767.55
01:13:37|1767.55
01:13:38|1767.55
01:13:39|1767.73
01:13:40|1767.73
01:13:41|1767.62
01:13:42|1767.73
01:13:43|1767.73
01:13:44|1767.55
01:13:45|1767.56
01:13:46|1767.19
01:13:47|1767.06
01:13:49|1767.2
01:13:50|1767.2
01:13:51|1767.2
01:13:52|1767.2
01:13:53|1767.27
01:13:53|1767.59
01:13:55|1767.58
01:13:56|1767.21
01:13:58|1767.23
01:13:58|1767.23
01:14:00|1767.22
01:14:00|1767.02
01:14:02|1767.05
01:14:03|1767.05
01:14:04|1767.06
01:14:05|1767.76
01:14:06|1768.14
01:14:07|1768.15
01:14:08|1768.42
01:14:09|1768.91
01:14:11|1769.03
01:14:12|1769.28
01:14:12|1769.8
01:14:13|1769.53
01:14:14|1769.52
01:14:15|1769.53
01:14:17|1769.77
01:14:18|1769.65
01:14:19|1769.65
01:14:20|1769.02
01:14:21|1768.9
01:14:21|1768.54
01:14:23|1768.17
01:14:24|1769.45
01:14:25|1770.23
01:14:26|1770.68
01:14:27|1771.46
01:14:28|1771.53
01:14:29|1771.34
01:14:30|1771.2
01:14:31|1770.49
01:14:33|1770.52
01:14:33|1770.18
01:14:34|1770.19
01:14:36|1770.19
01:14:37|1770.19
01:14:38|1770.41
01:14:39|1770.69
01:14:40|1771.35
01:14:41|1771.02
01:14:42|1771.02
01:14:43|1770.95
01:14:43|1770.7
01:14:45|1770.21
01:14:46|1770.52
01:14:47|1770.84
01:14:48|1771.03
01:14:49|1770.87
01:14:51|1770.63
01:14:52|1770.64
01:14:53|1770.64
01:14:54|1770.64
01:14:56|1770.42
01:14:57|1770.41
01:14:58|1770.59
01:14:58|1770.68
01:15:00|1770.93
01:15:01|1770.94
01:15:02|1770.72
01:15:03|1770.71
01:15:04|1770.71
01:15:06|1770.37
01:15:08|1769.96
01:15:08|1769.79
01:15:09|1769.83
01:15:10|1769.64
01:15:11|1769.82
01:15:12|1769.48
01:15:13|1768.76
01:15:14|1768.29
01:15:15|1768.
01:15:17|1767.53
01:15:18|1767.53
01:15:19|1767.36
01:15:20|1767.17
01:15:21|1766.76
01:15:22|1766.64
01:15:23|1766.64
01:15:24|1766.63
01:15:25|1766.48
01:15:26|1766.35
01:15:27|1766.2
01:15:28|1766.2
01:15:29|1765.78
01:15:30|1765.79
01:15:31|1765.79
01:15:32|1765.25
01:15:33|1765.11
01:15:34|1765.07
01:15:35|1765.27
01:15:36|1765.26
01:15:37|1765.24
01:15:38|1765.24
01:15:39|1765.52
01:15:40|1765.3
01:15:41|1765.29
01:15:42|1764.9
01:15:44|1764.54
01:15:45|1764.55
01:15:46|1764.54
01:15:47|1764.55
01:15:47|1764.55
01:15:50|1763.76
01:15:51|1764.39
01:15:52|1764.39
01:15:54|1764.33
01:15:54|1764.12
01:15:55|1764.11
01:15:57|1763.87
01:15:58|1763.5
01:15:59|1763.5
01:16:00|1763.46
01:16:01|1763.21
01:16:02|1763.21
01:16:03|1763.18
01:16:04|1763.29
01:16:05|1763.29
01:16:06|1762.53
01:16:07|1762.78
01:16:08|1763.41
01:16:09|1763.62
01:16:10|1763.61
01:16:11|1764.53
01:16:12|1765.51
01:16:13|1765.74
01:16:14|1765.25
01:16:15|1765.05
01:16:16|1764.85
01:16:17|1764.85
01:16:19|1765.02
01:16:19|1766.66
01:16:20|1767.28
01:16:21|1766.92
01:16:22|1766.46
01:16:23|1766.22
01:16:24|1766.21
01:16:25|1766.1
01:16:26|1765.57
01:16:27|1764.98
01:16:28|1764.83
01:16:29|1764.97
01:16:30|1765.22
01:16:31|1765.22
01:16:32|1765.02
01:16:33|1764.55
01:16:34|1764.55
01:16:35|1764.59
01:16:36|1765.56
01:16:37|1765.38
01:16:38|1765.74
01:16:39|1765.75
01:16:40|1765.31
01:16:41|1765.05
01:16:42|1765.05
01:16:43|1764.99
01:16:44|1763.84
01:16:45|1763.8
01:16:46|1763.45
01:16:47|1763.44
01:16:49|1763.45
01:16:51|1763.4
01:16:51|1763.32
01:16:52|1763.33
01:16:54|1761.59
01:16:55|1762.53
01:16:56|1762.59
01:16:57|1762.8
01:16:59|1762.28
01:16:59|1762.35
01:17:00|1762.35
01:17:01|1762.58
01:17:02|1762.58
01:17:03|1763.31
01:17:04|1763.33
01:17:05|1763.35
01:17:07|1763.33
01:17:07|1763.22
01:17:08|1764.38
01:17:09|1764.9
01:17:10|1764.9
01:17:11|1764.38
01:17:12|1764.38
01:17:13|1764.12
01:17:14|1763.86
01:17:15|1763.31
01:17:16|1763.36
01:17:17|1762.78
01:17:18|1762.78
01:17:19|1762.69
01:17:20|1762.68
01:17:21|1762.44
01:17:22|1763.13
01:17:23|1762.84
01:17:24|1764.03
01:17:26|1764.14
01:17:27|1764.09
01:17:28|1764.08
01:17:29|1763.88
01:17:29|1763.87
01:17:30|1763.1
01:17:32|1763.23
01:17:32|1763.3
01:17:33|1763.37
01:17:34|1763.4
01:17:36|1763.39
01:17:36|1763.4
01:17:38|1763.42
01:17:38|1762.73
01:17:40|1762.99
01:17:41|1762.99
01:17:42|1763.19
01:17:43|1763.13
01:17:44|1763.15
01:17:44|1763.16
01:17:45|1763.17
01:17:47|1762.95
01:17:48|1762.66
01:17:48|1762.63
01:17:51|1763.19
01:17:52|1763.18
01:17:53|1763.45
01:17:54|1761.71
01:17:55|1762.16
01:17:56|1762.3
01:17:57|1762.28
01:17:58|1762.33
01:18:00|1762.52
01:18:01|1762.56
01:18:02|1762.69
01:18:03|1762.56
01:18:04|1762.41
01:18:06|1762.66
01:18:06|1763.58
01:18:07|1764.32
01:18:08|1764.32
01:18:09|1764.33
01:18:10|1764.62
01:18:12|1765.67
01:18:13|1765.97
01:18:14|1766.18
01:18:15|1764.26
01:18:15|1763.97
01:18:17|1763.53
01:18:18|1762.99
01:18:19|1762.95
01:18:20|1762.95
01:18:21|1762.95
01:18:22|1762.55
01:18:23|1763.09
01:18:24|1763.07
01:18:25|1764.4
01:18:26|1764.38
01:18:27|1764.38
01:18:27|1764.1
01:18:29|1764.09
01:18:29|1764.14
01:18:31|1764.32
01:18:32|1764.33
01:18:33|1764.33
01:18:34|1764.32
01:18:35|1764.32
01:18:36|1764.32
01:18:37|1764.32
01:18:38|1764.32
01:18:39|1764.32
01:18:40|1764.05
01:18:40|1764.01
01:18:42|1764.01
01:18:43|1764.29
01:18:43|1764.31
01:18:45|1765.01
01:18:46|1765.11
01:18:47|1765.1
01:18:48|1764.65
01:18:48|1764.68
01:18:51|1764.65
01:18:52|1764.89
01:18:53|1764.89
01:18:54|1764.89
01:18:55|1765.43
01:18:57|1766.2
01:18:57|1766.2
01:18:58|1766.15
01:18:59|1766.15
01:19:00|1766.15
01:19:01|1766.21
01:19:03|1766.2
01:19:03|1765.43
01:19:05|1765.17
01:19:06|1765.09
01:19:07|1765.09
01:19:08|1765.09
01:19:09|1765.09
01:19:10|1765.1
01:19:11|1765.1
01:19:13|1765.1
01:19:14|1765.1
01:19:14|1765.09
01:19:15|1765.56
01:19:16|1765.32
01:19:17|1765.08
01:19:19|1764.68
01:19:19|1764.68
01:19:20|1764.67
01:19:21|1764.66
01:19:22|1764.67
01:19:24|1764.66
01:19:25|1764.67
01:19:26|1764.67
01:19:27|1764.66
01:19:28|1764.65
01:19:28|1764.12
01:19:30|1764.11
01:19:31|1764.67
01:19:32|1764.75
01:19:33|1764.76
01:19:34|1764.75
01:19:35|1764.99
01:19:36|1765.61
01:19:37|1765.94
01:19:38|1766.02
01:19:39|1766.03
01:19:40|1766.02
01:19:41|1766.03
01:19:42|1766.14
01:19:43|1766.54
01:19:44|1766.72
01:19:45|1766.49
01:19:46|1766.5
01:19:47|1766.49
01:19:48|1766.49
01:19:49|1766.49
01:19:50|1766.05
01:19:52|1764.93
01:19:52|1765.11
01:19:53|1765.11
01:19:54|1765.12
01:19:56|1765.12
01:19:58|1765.11
01:19:59|1765.11
01:20:01|1765.12
01:20:01|1765.12
01:20:02|1765.11
01:20:03|1764.56
01:20:05|1764.49
01:20:06|1764.2
01:20:07|1764.19
01:20:08|1764.2
01:20:09|1763.86
01:20:10|1763.86
01:20:11|1763.86
01:20:12|1763.64
01:20:13|1763.64
01:20:14|1763.64
01:20:15|1763.63
01:20:15|1763.64
01:20:16|1763.25
01:20:17|1763.15
01:20:19|1763.14
01:20:20|1762.85
01:20:21|1762.86
01:20:23|1762.6
01:20:23|1762.59
01:20:24|1762.59
01:20:25|1761.83
01:20:26|1761.43
01:20:27|1761.26
01:20:28|1761.59
01:20:29|1761.46
01:20:30|1761.26
01:20:31|1761.25
01:20:32|1761.12
01:20:33|1760.27
01:20:34|1760.79
01:20:35|1761.31
01:20:36|1760.97
01:20:38|1761.05
01:20:39|1760.73
01:20:40|1761.06
01:20:41|1761.04
01:20:42|1760.42
01:20:43|1760.61
01:20:44|1760.6
01:20:44|1761.24
01:20:46|1762.13
01:20:46|1762.13
01:20:48|1762.74
01:20:49|1763.19
01:20:50|1763.23
01:20:51|1763.19
01:20:53|1761.93
01:20:54|1761.65
01:20:55|1761.53
01:20:56|1761.74
01:20:57|1761.78
01:20:59|1762.26
01:20:59|1762.06
01:21:00|1762.18
01:21:01|1762.18
01:21:02|1761.8
01:21:04|1761.55
01:21:04|1761.53
01:21:05|1761.4
01:21:06|1761.4
01:21:07|1761.4
01:21:08|1761.4
01:21:10|1761.4
01:21:10|1761.4
01:21:11|1761.42
01:21:12|1761.41
01:21:13|1761.01
01:21:15|1761.84
01:21:16|1761.38
01:21:16|1761.09
01:21:17|1761.01
01:21:19|1761.01
01:21:20|1760.78
01:21:21|1760.79
01:21:22|1760.79
01:21:22|1760.79
01:21:24|1760.32
01:21:24|1760.5
01:21:26|1760.67
01:21:27|1760.66
01:21:27|1760.66
01:21:28|1761.18
01:21:30|1761.22
01:21:30|1761.55
01:21:31|1761.55
01:21:32|1761.53
01:21:33|1761.89
01:21:34|1762.14
01:21:35|1762.11
01:21:36|1762.1
01:21:37|1762.
01:21:38|1762.23
01:21:39|1762.24
01:21:40|1762.24
01:21:41|1762.24
01:21:42|1762.24
01:21:43|1762.24
01:21:44|1758.87
01:21:45|1757.78
01:21:46|1757.34
01:21:47|1757.78
01:21:49|1759.65
01:21:50|1759.57
01:21:51|1758.86
01:21:52|1759.62
01:21:53|1759.8
01:21:54|1759.81
01:21:56|1759.91
01:21:57|1760.54
01:21:58|1760.63
01:21:59|1760.77
01:22:00|1761.76
01:22:01|1760.21
01:22:02|1759.66
01:22:03|1759.82
01:22:04|1759.73
01:22:05|1759.85
01:22:06|1760.44
01:22:07|1760.44
01:22:08|1760.21
01:22:09|1760.21
01:22:10|1760.33
01:22:11|1760.34
01:22:12|1760.33
01:22:13|1760.34
01:22:14|1760.33
01:22:15|1759.71
01:22:17|1759.91
01:22:17|1759.3
01:22:18|1758.99
01:22:19|1759.16
01:22:20|1759.37
01:22:21|1759.91
01:22:22|1760.23
01:22:23|1760.1
01:22:24|1760.09
01:22:25|1760.1
01:22:26|1760.1
01:22:27|1759.57
01:22:28|1759.55
01:22:29|1759.53
01:22:30|1759.53
01:22:31|1759.53
01:22:32|1759.52
01:22:33|1759.71
01:22:34|1759.47
01:22:35|1759.91
01:22:36|1760.08
01:22:37|1760.08
01:22:39|1760.07
01:22:39|1760.08
01:22:40|1760.08
01:22:41|1760.39
01:22:43|1760.38
01:22:44|1760.38
01:22:45|1760.38
01:22:46|1760.39
01:22:47|1760.44
01:22:49|1760.45
01:22:49|1760.45
01:22:50|1760.19
01:22:51|1761.
01:22:53|1760.92
01:22:55|1760.92
01:22:55|1760.92
01:22:57|1760.93
01:22:58|1761.35
01:22:59|1761.54
01:23:00|1760.93
01:23:01|1761.22
01:23:02|1761.14
01:23:03|1761.15
01:23:04|1760.53
01:23:05|1760.4
01:23:06|1760.28
01:23:08|1760.71
01:23:08|1760.98
01:23:09|1761.63
01:23:15|1761.02
01:23:16|1761.38
01:23:16|1761.39
01:23:17|1761.42
01:23:19|1761.68
01:23:19|1761.79
01:23:21|1761.83
01:23:22|1761.9
01:23:23|1761.9
01:23:24|1761.98
01:23:25|1761.98
01:23:26|1761.98
01:23:27|1761.97
01:23:28|1761.97
01:23:29|1761.83
01:23:30|1761.5
01:23:31|1761.64
01:23:32|1761.86
01:23:33|1761.98
01:23:34|1761.98
01:23:35|1761.98
01:23:36|1761.98
01:23:37|1761.97
01:23:38|1761.25
01:23:39|1761.92
01:23:40|1762.74
01:23:41|1762.68
01:23:43|1762.69
01:23:44|1762.9
01:23:45|1763.3
01:23:45|1763.4
01:23:46|1763.89
01:23:48|1763.89
01:23:49|1763.89
01:23:49|1763.37
01:23:51|1763.83
01:23:51|1763.93
01:23:53|1763.83
01:23:54|1763.81
01:23:55|1763.36
01:23:57|1763.33
01:23:57|1763.26
01:23:59|1762.26
01:24:00|1762.64
01:24:01|1762.65
01:24:02|1761.99
01:24:03|1762.32
01:24:04|1762.5
01:24:05|1762.96
01:24:06|1763.26
01:24:07|1763.12
01:24:08|1763.06
01:24:10|1763.06
01:24:11|1763.22
01:24:12|1763.23
01:24:12|1763.23
01:24:14|1763.23
01:24:14|1763.36
01:24:16|1763.35
01:24:16|1763.36
01:24:17|1763.36
01:24:18|1763.75
01:24:19|1763.84
01:24:20|1763.18
01:24:21|1763.77
01:24:23|1763.78
01:24:23|1763.78
01:24:25|1763.78
01:24:26|1764.
01:24:26|1763.78
01:24:28|1763.78
01:24:28|1763.78
01:24:30|1763.78
01:24:31|1763.78
01:24:32|1763.49
01:24:33|1763.27
01:24:34|1763.27
01:24:34|1763.27
01:24:36|1763.1
01:24:36|1762.46
01:24:38|1762.21
01:24:38|1762.46
01:24:39|1762.46
01:24:41|1762.46
01:24:41|1762.46
01:24:42|1762.45
01:24:43|1762.29
01:24:44|1762.62
01:24:46|1762.61
01:24:46|1763.12
01:24:47|1763.12
01:24:48|1763.12
01:24:50|1763.34
01:24:51|1763.97
01:24:52|1763.97
01:24:53|1763.24
01:24:54|1762.92
01:24:56|1762.36
01:24:57|1762.37
01:24:58|1762.47
01:24:59|1762.47
01:25:01|1762.5
01:25:03|1762.57
01:25:03|1762.45
01:25:05|1762.2
01:25:05|1761.98
01:25:07|1761.95
01:25:08|1761.94
01:25:10|1761.95
01:25:10|1761.56
01:25:12|1761.27
01:25:13|1761.27
01:25:13|1761.26
01:25:15|1761.29
01:25:16|1761.29
01:25:17|1761.17
01:25:18|1761.01
01:25:19|1761.02
01:25:20|1761.02
01:25:21|1760.81
01:25:22|1760.82
01:25:22|1760.82
01:25:24|1760.56
01:25:25|1760.56
01:25:26|1760.56
01:25:27|1760.4
01:25:28|1759.37
01:25:29|1759.54
01:25:30|1759.15
01:25:30|1759.16
01:25:31|1758.64
01:25:33|1758.85
01:25:34|1759.06
01:25:35|1759.21
01:25:36|1759.51
01:25:37|1760.35
01:25:38|1760.76
01:25:39|1761.08
01:25:40|1761.08
01:25:41|1760.3
01:25:43|1759.78
01:25:43|1760.19
01:25:44|1760.26
01:25:45|1759.94
01:25:46|1759.94
01:25:48|1759.73
01:25:49|1760.08
01:25:50|1759.81
01:25:51|1759.84
01:25:52|1760.05
01:25:53|1760.78
01:25:55|1761.67
01:25:56|1761.94
01:25:56|1761.94
01:25:57|1761.68
01:25:59|1761.58
01:26:00|1761.58
01:26:01|1761.5
01:26:03|1762.16
01:26:04|1762.15
01:26:05|1762.31
01:26:05|1762.31
01:26:07|1762.31
01:26:08|1761.92
01:26:08|1762.09
01:26:10|1762.08
01:26:11|1761.65
01:26:11|1761.64
01:26:13|1760.48
01:26:13|1760.36
01:26:15|1760.36
01:26:16|1760.58
01:26:16|1760.1
01:26:17|1759.7
01:26:19|1759.49
01:26:19|1758.37
01:26:21|1759.01
01:26:21|1759.06
01:26:23|1759.48
01:26:23|1759.14
01:26:24|1759.31
01:26:26|1759.34
01:26:27|1759.13
01:26:28|1759.34
01:26:29|1759.34
01:26:30|1759.99
01:26:31|1760.22
01:26:32|1760.16
01:26:33|1760.15
01:26:34|1760.03
01:26:35|1759.98
01:26:36|1760.63
01:26:37|1759.86
01:26:38|1759.89
01:26:38|1759.55
01:26:40|1759.49
01:26:41|1759.48
01:26:42|1759.46
01:26:43|1759.91
01:26:44|1759.99
01:26:45|1759.6
01:26:46|1760.13
01:26:47|1759.98
01:26:48|1759.97
01:26:49|1759.67
01:26:50|1759.5
01:26:51|1759.5
01:26:52|1759.19
01:26:53|1759.69
01:26:54|1759.56
01:26:56|1759.7
01:26:57|1759.53
01:26:59|1759.53
01:27:00|1759.25
01:27:01|1759.25
01:27:02|1758.74
01:27:04|1758.53
01:27:04|1758.52
01:27:06|1758.
01:27:07|1757.68
01:27:08|1757.95
01:27:09|1757.58
01:27:10|1758.2
01:27:11|1757.79
01:27:12|1757.64
01:27:13|1757.42
01:27:14|1756.99
01:27:15|1756.73
01:27:16|1756.5
01:27:17|1756.51
01:27:18|1758.63
01:27:19|1758.13
01:27:20|1758.02
01:27:21|1758.04
01:27:22|1757.57
01:27:23|1757.24
01:27:24|1756.99
01:27:25|1757.11
01:27:26|1757.83
01:27:27|1757.61
01:27:28|1757.86
01:27:29|1757.07
01:27:30|1757.58
01:27:31|1757.76
01:27:32|1757.27
01:27:34|1757.05
01:27:35|1757.02
01:27:36|1757.2
01:27:36|1757.77
01:27:38|1757.78
01:27:38|1758.45
01:27:40|1758.32
01:27:41|1757.84
01:27:42|1757.71
01:27:43|1757.71
01:27:44|1758.16
01:27:46|1758.41
01:27:46|1758.74
01:27:47|1758.34
01:27:48|1758.15
01:27:49|1758.4
01:27:50|1758.13
01:27:51|1756.94
01:27:52|1756.63
01:27:53|1756.79
01:27:54|1757.02
01:27:56|1757.43
01:27:57|1757.33
01:27:59|1758.1
01:28:00|1758.06
01:28:02|1758.09
01:28:03|1757.67
01:28:04|1757.08
01:28:05|1757.64
01:28:06|1757.36
01:28:07|1756.78
01:28:08|1756.79
01:28:09|1756.51
01:28:10|1756.51
01:28:11|1756.42
01:28:12|1755.5
01:28:13|1755.94
01:28:14|1756.83
01:28:15|1756.83
01:28:16|1757.06
01:28:17|1757.07
01:28:18|1757.29
01:28:20|1758.39
01:28:21|1758.33
01:28:22|1758.18
01:28:22|1758.36
01:28:24|1758.36
01:28:25|1758.62
01:28:26|1758.52
01:28:26|1759.15
01:28:28|1759.41
01:28:29|1759.7
01:28:30|1759.25
01:28:31|1759.49
01:28:31|1759.33
01:28:32|1759.33
01:28:34|1759.33
01:28:35|1759.33
01:28:36|1759.41
01:28:37|1759.43
01:28:37|1760.16
01:28:39|1760.55
01:28:40|1760.57
01:28:41|1760.56
01:28:42|1760.01
01:28:42|1759.76
01:28:44|1760.2
01:28:45|1760.14
01:28:46|1760.14
01:28:47|1760.13
01:28:48|1760.3
01:28:49|1760.41
01:28:50|1760.09
01:28:51|1759.8
01:28:52|1760.04
01:28:53|1760.04
01:28:53|1759.34
01:28:55|1759.16
01:28:57|1758.91
01:28:57|1759.26
01:28:59|1759.15
01:29:00|1759.02
01:29:01|1758.91
01:29:02|1758.6
01:29:03|1758.86
01:29:04|1758.86
01:29:05|1758.69
01:29:07|1758.84
01:29:07|1758.84
01:29:08|1758.83
01:29:09|1758.83
01:29:10|1759.93
01:29:11|1760.03
01:29:12|1760.54
01:29:13|1760.54
01:29:14|1760.24
01:29:15|1760.23
01:29:16|1760.24
01:29:17|1760.3
01:29:18|1760.76
01:29:19|1760.62
01:29:20|1760.3
01:29:21|1760.3
01:29:22|1760.29
01:29:23|1760.3
01:29:24|1760.12
01:29:25|1759.9
01:29:26|1760.06
01:29:27|1759.86
01:29:28|1759.86
01:29:29|1760.69
01:29:30|1760.37
01:29:31|1760.6
01:29:32|1760.59
01:29:34|1760.4
01:29:34|1760.59
01:29:35|1760.59
01:29:36|1760.6
01:29:37|1761.25
01:29:38|1761.29
01:29:39|1761.5
01:29:40|1761.5
01:29:41|1761.11
01:29:42|1761.11
01:29:43|1761.11
01:29:45|1761.35
01:29:45|1761.66
01:29:46|1761.42
01:29:47|1761.43
01:29:48|1761.49
01:29:49|1762.18
01:29:50|1762.26
01:29:51|1762.26
01:29:52|1761.87
01:29:53|1761.87
01:29:54|1762.1
01:29:56|1762.3
01:29:57|1762.51
01:29:59|1762.06
01:30:00|1762.27
01:30:01|1762.27
01:30:02|1761.82
01:30:03|1761.18
01:30:04|1760.98
01:30:05|1760.66
01:30:06|1760.56
01:30:07|1760.77
01:30:07|1760.81
01:30:09|1760.23
01:30:11|1760.11
01:30:11|1760.62
01:30:13|1761.03
01:30:13|1760.9
01:30:14|1760.69
01:30:15|1760.08
01:30:16|1760.28
01:30:17|1759.33
01:30:18|1759.44
01:30:20|1759.44
01:30:21|1759.43
01:30:22|1759.33
01:30:23|1758.92
01:30:24|1758.97
01:30:25|1759.14
01:30:26|1758.94
01:30:27|1758.79
01:30:29|1758.69
01:30:29|1758.69
01:30:30|1758.36
01:30:31|1758.2
01:30:32|1758.19
01:30:33|1758.05
01:30:35|1757.65
01:30:35|1757.65
01:30:36|1757.55
01:30:37|1757.45
01:30:38|1757.3
01:30:39|1757.29
01:30:41|1757.8
01:30:41|1758.36
01:30:42|1758.15
01:30:43|1757.53
01:30:44|1757.53
01:30:46|1757.16
01:30:46|1757.66
01:30:48|1757.65
01:30:49|1757.37
01:30:49|1757.58
01:30:50|1757.72
01:30:52|1757.75
01:30:52|1757.89
01:30:53|1757.9
01:30:55|1757.9
01:30:55|1757.79
01:30:57|1757.83
01:30:58|1757.78
01:31:00|1758.13
01:31:01|1757.58
01:31:03|1757.12
01:31:03|1757.08
01:31:04|1757.07
01:31:05|1756.76
01:31:07|1756.81
01:31:07|1756.81
01:31:08|1756.81
01:31:10|1756.81
01:31:11|1756.56
01:31:12|1755.63
01:31:13|1755.71
01:31:13|1755.85
01:31:15|1755.85
01:31:16|1755.89
01:31:16|1755.44
01:31:18|1755.59
01:31:18|1755.38
01:31:19|1756.88
01:31:20|1756.98
01:31:22|1756.42
01:31:22|1756.26
01:31:23|1756.49
01:31:25|1756.34
01:31:26|1755.97
01:31:27|1755.32
01:31:27|1755.31
01:31:29|1755.32
01:31:29|1755.16
01:31:30|1755.
01:31:32|1755.01
01:31:33|1755.01
01:31:33|1755.82
01:31:35|1756.32
01:31:36|1756.67
01:31:36|1756.67
01:31:37|1756.49
01:31:38|1756.06
01:31:39|1755.89
01:31:40|1755.96
01:31:42|1755.74
01:31:42|1755.98
01:31:43|1755.98
01:31:44|1755.99
01:31:46|1755.96
01:31:47|1755.82
01:31:47|1755.82
01:31:48|1755.83
01:31:49|1755.71
01:31:50|1755.72
01:31:52|1755.72
01:31:53|1755.71
01:31:54|1755.72
01:31:54|1755.72
01:31:56|1756.41
01:31:57|1757.26
01:31:59|1757.27
01:32:00|1756.42
01:32:01|1756.52
01:32:02|1756.53
01:32:04|1757.31
01:32:04|1757.65
01:32:06|1758.18
01:32:06|1758.31
01:32:08|1758.46
01:32:09|1758.38
01:32:09|1758.37
01:32:11|1757.87
01:32:12|1758.08
01:32:12|1758.59
01:32:13|1759.15
01:32:14|1758.78
01:32:16|1758.79
01:32:17|1758.79
01:32:18|1758.79
01:32:19|1758.45
01:32:20|1758.09
01:32:21|1757.93
01:32:22|1757.68
01:32:23|1757.79
01:32:24|1757.68
01:32:25|1757.67
01:32:26|1757.61
01:32:27|1757.6
01:32:28|1758.04
01:32:29|1758.05
01:32:30|1758.75
01:32:31|1758.92
01:32:32|1758.87
01:32:33|1758.87
01:32:34|1758.87
01:32:35|1758.76
01:32:36|1758.63
01:32:37|1758.3
01:32:38|1758.29
01:32:39|1758.29
01:32:40|1758.6
01:32:41|1760.
01:32:42|1759.99
01:32:43|1759.99
01:32:44|1760.
01:32:45|1760.1
01:32:47|1759.86
01:32:48|1759.87
01:32:49|1759.86
01:32:50|1759.41
01:32:51|1759.62
01:32:52|1759.62
01:32:53|1759.53
01:32:54|1759.58
01:32:55|1759.59
01:32:56|1757.6
01:32:58|1757.
01:32:59|1757.58
01:33:01|1757.21
01:33:01|1756.61
01:33:02|1756.44
01:33:03|1756.37
01:33:04|1756.48
01:33:05|1756.23
01:33:06|1756.23
01:33:07|1756.25
01:33:08|1756.53
01:33:10|1756.59
01:33:10|1756.58
01:33:11|1756.34
01:33:12|1756.16
01:33:13|1756.01
01:33:14|1755.94
01:33:16|1755.95
01:33:17|1756.02
01:33:17|1756.03
01:33:18|1756.02
01:33:20|1756.03
01:33:20|1755.96
01:33:22|1755.96
01:33:23|1756.49
01:33:24|1756.65
01:33:25|1756.65
01:33:26|1756.53
01:33:27|1755.99
01:33:28|1755.41
01:33:29|1755.64
01:33:30|1755.84
01:33:31|1755.83
01:33:32|1755.84
01:33:33|1755.84
01:33:34|1755.95
01:33:36|1755.84
01:33:36|1755.84
01:33:37|1755.73
01:33:38|1755.86
01:33:39|1755.94
01:33:40|1756.28
01:33:42|1756.6
01:33:42|1756.66
01:33:43|1757.8
01:33:45|1758.07
01:33:46|1758.76
01:33:47|1758.67
01:33:48|1758.75
01:33:49|1758.43
01:33:50|1759.1
01:33:51|1759.1
01:33:52|1759.47
01:33:53|1759.66
01:33:55|1759.53
01:33:55|1759.53
01:33:56|1759.53
01:33:57|1759.16
01:33:59|1759.16
01:34:00|1759.42
01:34:02|1759.55
01:34:03|1759.56
01:34:04|1759.56
01:34:05|1759.99
01:34:06|1759.59
01:34:07|1759.61
01:34:08|1759.36
01:34:10|1759.17
01:34:10|1759.17
01:34:11|1759.73
01:34:12|1759.82
01:34:13|1759.65
01:34:14|1759.65
01:34:15|1759.6
01:34:16|1759.61
01:34:18|1759.17
01:34:18|1759.11
01:34:20|1758.37
01:34:21|1758.36
01:34:22|1758.37
01:34:23|1758.5
01:34:24|1758.5
01:34:24|1759.16
01:34:26|1759.17
01:34:27|1758.94
01:34:28|1758.93
01:34:29|1759.1
01:34:30|1759.85
01:34:30|1759.71
01:34:31|1759.62
01:34:33|1759.62
01:34:33|1759.63
01:34:35|1759.63
01:34:36|1759.62
01:34:37|1759.89
01:34:38|1759.62
01:34:39|1759.61
01:34:40|1759.61
01:34:41|1759.57
01:34:41|1759.57
01:34:43|1759.57
01:34:44|1759.58
01:34:45|1758.56
01:34:46|1758.55
01:34:47|1758.56
01:34:47|1758.56
01:34:48|1758.55
01:34:50|1758.78
01:34:51|1758.78
01:34:51|1758.65
01:34:53|1758.65
01:34:54|1758.64
01:34:55|1759.28
01:34:56|1759.35
01:34:57|1759.77
01:34:58|1759.76
01:34:59|1759.77
01:35:01|1759.77
01:35:02|1759.53
01:35:03|1759.51
01:35:05|1759.36
01:35:06|1759.36
01:35:06|1759.35
01:35:07|1759.34
01:35:09|1759.12
01:35:09|1759.12
01:35:11|1759.31
01:35:12|1759.32
01:35:13|1759.32
01:35:13|1759.32
01:35:15|1759.31
01:35:16|1758.85
01:35:17|1758.63
01:35:18|1759.01
01:35:19|1759.01
01:35:19|1759.
01:35:21|1758.79
01:35:21|1758.79
01:35:22|1758.78
01:35:24|1758.78
01:35:24|1758.78
01:35:25|1758.78
01:35:26|1758.17
01:35:27|1758.17
01:35:28|1758.18
01:35:30|1758.18
01:35:30|1758.17
01:35:31|1758.05
01:35:33|1758.
01:35:33|1757.95
01:35:34|1757.96
01:35:35|1757.96
01:35:36|1757.96
01:35:38|1758.09
01:35:38|1757.97
01:35:39|1757.97
01:35:40|1757.97
01:35:42|1757.97
01:35:42|1757.97
01:35:44|1757.97
01:35:44|1758.21
01:35:45|1758.22
01:35:46|1758.22
01:35:47|1758.22
01:35:49|1758.22
01:35:50|1758.18
01:35:51|1758.18
01:35:52|1758.18
01:35:53|1758.18
01:35:54|1758.18
01:35:54|1758.18
01:35:56|1758.18
01:35:56|1758.26
01:35:58|1758.26
01:35:59|1758.64
01:36:01|1758.79
01:36:01|1758.94
01:36:02|1758.71
01:36:04|1758.61
01:36:06|1758.23
01:36:07|1758.01
01:36:08|1758.17
01:36:09|1758.16
01:36:10|1757.88
01:36:11|1757.87
01:36:12|1757.67
01:36:13|1757.5
01:36:14|1757.5
01:36:15|1757.5
01:36:16|1757.35
01:36:18|1756.51
01:36:18|1757.06
01:36:20|1756.79
01:36:21|1756.82
01:36:22|1756.81
01:36:23|1756.64
01:36:24|1756.64
01:36:25|1756.63
01:36:26|1756.45
01:36:27|1756.45
01:36:28|1756.46
01:36:29|1756.46
01:36:30|1756.45
01:36:31|1756.46
01:36:32|1756.81
01:36:33|1757.07
01:36:34|1756.84
01:36:35|1756.84
01:36:36|1756.84
01:36:37|1757.01
01:36:38|1757.02
01:36:39|1757.02
01:36:40|1757.42
01:36:41|1758.17
01:36:42|1758.54
01:36:43|1758.54
01:36:44|1758.39
01:36:45|1758.59
01:36:46|1758.59
01:36:47|1758.59
01:36:48|1758.59
01:36:49|1758.58
01:36:50|1758.59
01:36:51|1758.59
01:36:52|1758.63
01:36:53|1758.63
01:36:54|1758.63
01:36:55|1758.63
01:36:56|1758.62
01:36:57|1758.63
01:36:58|1758.62
01:36:59|1758.14
01:37:01|1757.42
01:37:03|1757.6
01:37:04|1757.75
01:37:06|1758.2
01:37:07|1758.19
01:37:08|1757.77
01:37:09|1757.77
01:37:10|1757.76
01:37:11|1757.39
01:37:12|1756.96
01:37:13|1756.96
01:37:14|1756.69
01:37:15|1756.67
01:37:16|1756.67
01:37:17|1756.67
01:37:18|1756.67
01:37:19|1756.96
01:37:20|1756.84
01:37:21|1756.84
01:37:22|1756.97
01:37:23|1756.96
01:37:24|1756.97
01:37:25|1756.97
01:37:26|1757.5
01:37:27|1757.52
01:37:28|1757.51
01:37:29|1757.51
01:37:30|1757.52
01:37:31|1757.31
01:37:32|1757.3
01:37:33|1756.93
01:37:34|1756.91
01:37:35|1756.92
01:37:36|1757.05
01:37:37|1756.6
01:37:38|1756.61
01:37:39|1756.75
01:37:40|1756.91
01:37:41|1756.92
01:37:42|1756.92
01:37:44|1756.92
01:37:44|1756.92
01:37:45|1757.54
01:37:46|1757.55
01:37:47|1757.55
01:37:48|1756.93
01:37:49|1757.06
01:37:50|1757.07
01:37:51|1757.07
01:37:52|1757.07
01:37:53|1757.06
01:37:54|1757.07
01:37:55|1757.06
01:37:56|1757.07
01:37:57|1757.07
01:37:58|1757.12
01:37:59|1757.16
01:38:00|1757.15
01:38:02|1757.19
01:38:04|1757.19
01:38:05|1757.19
01:38:06|1757.19
01:38:07|1757.34
01:38:08|1757.34
01:38:08|1757.55
01:38:10|1757.77
01:38:10|1757.79
01:38:11|1757.78
01:38:13|1757.79
01:38:14|1757.79
01:38:15|1757.79
01:38:16|1757.79
01:38:17|1757.78
01:38:18|1757.2
01:38:19|1757.16
01:38:20|1757.15
01:38:21|1756.8
01:38:22|1756.46
01:38:23|1756.45
01:38:24|1756.44
01:38:24|1756.44
01:38:26|1756.45
01:38:28|1756.45
01:38:28|1756.45
01:38:29|1756.44
01:38:30|1756.54
01:38:31|1756.54
01:38:33|1756.9
01:38:33|1756.91
01:38:34|1756.46
01:38:35|1756.89
01:38:36|1756.89
01:38:37|1756.89
01:38:39|1756.37
01:38:39|1756.
01:38:40|1755.76
01:38:41|1755.75
01:38:42|1755.9
01:38:43|1755.9
01:38:44|1755.9
01:38:45|1755.9
01:38:46|1756.38
01:38:47|1756.1
01:38:48|1756.11
01:38:49|1756.1
01:38:50|1756.1
01:38:51|1756.1
01:38:52|1756.1
01:38:53|1756.1
01:38:54|1755.86
01:38:55|1755.84
01:38:56|1755.87
01:38:57|1755.87
01:38:58|1755.86
01:39:00|1756.16
01:39:01|1756.17
01:39:03|1755.87
01:39:04|1755.87
01:39:05|1755.5
01:39:07|1755.5
01:39:07|1755.25
01:39:08|1755.51
01:39:09|1755.58
01:39:10|1755.58
01:39:11|1755.57
01:39:13|1755.57
01:39:13|1755.58
01:39:14|1755.58
01:39:15|1755.57
01:39:16|1755.57
01:39:17|1755.58
01:39:18|1755.58
01:39:19|1755.58
01:39:20|1755.58
01:39:22|1756.38
01:39:22|1756.99
01:39:24|1756.99
01:39:25|1757.18
01:39:26|1757.19
01:39:27|1757.18
01:39:27|1757.19
01:39:28|1757.45
01:39:30|1757.76
01:39:31|1757.76
01:39:32|1757.76
01:39:34|1756.81
01:39:34|1756.16
01:39:35|1756.16
01:39:36|1756.43
01:39:37|1756.29
01:39:38|1756.29
01:39:40|1756.42
01:39:41|1756.58
01:39:42|1756.65
01:39:43|1756.64
01:39:44|1756.31
01:39:45|1756.15
01:39:46|1756.16
01:39:47|1756.15
01:39:48|1756.15
01:39:49|1756.15
01:39:50|1756.16
01:39:51|1756.15
01:39:52|1756.15
01:39:53|1756.65
01:39:54|1756.72
01:39:55|1757.19
01:39:56|1757.17
01:39:57|1757.16
01:39:58|1756.88
01:39:59|1756.88
01:40:00|1756.88
01:40:01|1756.88
01:40:02|1756.88
01:40:04|1756.18
01:40:05|1756.28
01:40:07|1756.02
01:40:09|1755.95
01:40:09|1755.94
01:40:10|1755.94
01:40:11|1756.2
01:40:12|1756.2
01:40:13|1756.19
01:40:15|1756.14
01:40:15|1756.13
01:40:16|1756.13
01:40:17|1756.13
01:40:18|1756.13
01:40:19|1756.1
01:40:20|1756.1
01:40:21|1756.1
01:40:22|1756.1
01:40:23|1756.11
01:40:24|1756.11
01:40:25|1756.1
01:40:26|1756.
01:40:27|1755.57
01:40:29|1755.32
01:40:30|1755.32
01:40:31|1755.31
01:40:32|1755.32
01:40:33|1755.32
01:40:34|1755.31
01:40:35|1755.29
01:40:36|1755.04
01:40:37|1755.25
01:40:38|1755.24
01:40:38|1755.24
01:40:40|1755.24
01:40:40|1755.25
01:40:41|1755.25
01:40:43|1755.24
01:40:44|1755.24
01:40:45|1755.24
01:40:46|1755.31
01:40:46|1755.26
01:40:48|1755.26
01:40:49|1755.95
01:40:50|1755.95
01:40:50|1755.94
01:40:52|1755.94
01:40:53|1755.9
01:40:54|1755.72
01:40:54|1755.51
01:40:56|1755.51
01:40:57|1755.69
01:40:58|1755.69
01:40:59|1755.69
01:41:00|1755.69
01:41:01|1755.68
01:41:01|1755.6
01:41:03|1755.6
01:41:05|1755.11
01:41:06|1755.1
01:41:07|1755.38
01:41:09|1755.55
01:41:10|1755.87
01:41:12|1755.42
01:41:13|1755.42
01:41:14|1755.29
01:41:15|1755.18
01:41:16|1756.08
01:41:17|1755.77
01:41:18|1755.76
01:41:19|1755.33
01:41:20|1754.02
01:41:21|1754.03
01:41:22|1754.19
01:41:23|1754.65
01:41:24|1754.65
01:41:25|1755.08
01:41:26|1754.33
01:41:27|1754.43
01:41:28|1753.77
01:41:29|1754.24
01:41:30|1754.5
01:41:31|1754.49
01:41:32|1754.71
01:41:33|1754.93
01:41:34|1754.73
01:41:35|1754.7
01:41:36|1754.71
01:41:37|1755.37
01:41:38|1755.94
01:41:39|1756.59
01:41:40|1756.83
01:41:41|1757.03
01:41:42|1756.79
01:41:43|1757.29
01:41:44|1757.29
01:41:45|1756.53
01:41:46|1756.8
01:41:47|1756.8
01:41:48|1756.81
01:41:49|1757.05
01:41:50|1757.05
01:41:51|1757.05
01:41:52|1757.05
01:41:53|1757.05
01:41:54|1757.06
01:41:56|1756.9
01:41:57|1756.92
01:41:58|1757.17
01:41:58|1757.3
01:42:00|1757.45
01:42:01|1757.58
01:42:02|1757.59
01:42:04|1757.61
01:42:04|1756.77
01:42:06|1756.92
01:42:08|1756.3
01:42:09|1756.53
01:42:10|1756.54
01:42:11|1755.8
01:42:13|1755.83
01:42:13|1755.82
01:42:15|1755.66
01:42:15|1755.66
01:42:17|1755.66
01:42:17|1756.15
01:42:18|1756.15
01:42:20|1756.65
01:42:21|1756.14
01:42:22|1755.07
01:42:23|1755.1
01:42:24|1754.74
01:42:25|1754.73
01:42:26|1754.74
01:42:28|1754.33
01:42:28|1754.34
01:42:29|1754.52
01:42:30|1754.52
01:42:32|1754.53
01:42:32|1754.53
01:42:33|1754.69
01:42:34|1754.63
01:42:35|1754.63
01:42:36|1754.62
01:42:38|1754.63
01:42:38|1754.63
01:42:39|1754.06
01:42:40|1753.85
01:42:41|1753.76
01:42:42|1753.75
01:42:43|1753.75
01:42:44|1753.75
01:42:45|1753.76
01:42:46|1753.76
01:42:48|1753.76
01:42:49|1753.76
01:42:50|1754.14
01:42:52|1755.67
01:42:53|1755.43
01:42:54|1755.59
01:42:54|1755.82
01:42:55|1755.12
01:42:56|1754.59
01:42:57|1754.55
01:42:58|1754.41
01:43:00|1754.42
01:43:00|1754.6
01:43:01|1754.67
01:43:02|1754.42
01:43:04|1754.43
01:43:04|1754.43
01:43:06|1755.05
01:43:08|1754.61
01:43:09|1754.61
01:43:11|1755.16
01:43:12|1755.15
01:43:13|1755.18
01:43:13|1754.83
01:43:14|1754.6
01:43:16|1754.6
01:43:16|1754.58
01:43:17|1755.07
01:43:19|1755.07
01:43:20|1755.72
01:43:20|1756.05
01:43:22|1756.5
01:43:23|1756.6
01:43:23|1755.87
01:43:32|1755.55
01:43:32|1754.59
01:43:33|1754.07
01:43:34|1754.07
01:43:35|1754.3
01:43:36|1754.06
01:43:37|1754.31
01:43:38|1754.11
01:43:39|1754.32
01:43:40|1754.11
01:43:41|1754.23
01:43:42|1754.23
01:43:43|1754.23
01:43:44|1754.69
01:43:45|1754.94
01:43:46|1754.94
01:43:47|1754.66
01:43:48|1754.65
01:43:49|1754.66
01:43:50|1754.65
01:43:51|1754.27
01:43:52|1754.26
01:43:53|1754.27
01:43:54|1754.26
01:43:55|1754.27
01:43:56|1754.26
01:43:57|1754.27
01:43:58|1754.33
01:43:59|1754.78
01:44:00|1754.34
01:44:01|1754.33
01:44:02|1754.31
01:44:03|1754.27
01:44:04|1753.58
01:44:05|1753.57
01:44:07|1754.69
01:44:09|1754.69
01:44:09|1755.39
01:44:10|1755.55
01:44:11|1755.14
01:44:12|1755.01
01:44:13|1755.14
01:44:14|1755.05
01:44:15|1755.06
01:44:16|1755.05
01:44:17|1755.05
01:44:18|1754.49
01:44:19|1754.62
01:44:20|1754.65
01:44:21|1755.04
01:44:23|1755.13
01:44:24|1755.14
01:44:25|1754.96
01:44:26|1754.93
01:44:28|1754.84
01:44:29|1754.71
01:44:29|1754.69
01:44:31|1754.09
01:44:31|1754.08
01:44:33|1754.09
01:44:34|1754.08
01:44:35|1753.93
01:44:35|1753.93
01:44:37|1753.93
01:44:37|1753.93
01:44:38|1753.92
01:44:40|1753.93
01:44:40|1754.53
01:44:41|1754.38
01:44:43|1754.75
01:44:44|1754.76
01:44:45|1754.09
01:44:46|1754.09
01:44:47|1754.08
01:44:47|1753.72
01:44:48|1753.64
01:44:50|1753.28
01:44:51|1753.01
01:44:51|1753.01
01:44:52|1753.4
01:44:53|1753.08
01:44:54|1753.08
01:44:56|1753.08
01:44:57|1753.08
01:44:57|1753.42
01:44:58|1753.62
01:44:59|1753.86
01:45:01|1754.72
01:45:01|1754.48
01:45:02|1753.29
01:45:03|1753.31
01:45:04|1753.32
01:45:06|1752.66
01:45:06|1752.63
01:45:08|1752.43
01:45:10|1751.85
01:45:10|1751.85
01:45:11|1751.85
01:45:13|1752.17
01:45:14|1751.74
01:45:15|1751.79
01:45:16|1751.78
01:45:17|1752.35
01:45:18|1751.99
01:45:19|1751.11
01:45:20|1751.01
01:45:21|1751.15
01:45:22|1751.36
01:45:23|1751.37
01:45:24|1751.37
01:45:25|1751.27
01:45:26|1751.28
01:45:28|1751.4
01:45:29|1751.42
01:45:30|1751.04
01:45:30|1751.01
01:45:31|1750.77
01:45:32|1750.19
01:45:33|1751.34
01:45:35|1751.06
01:45:36|1751.53
01:45:37|1751.94
01:45:38|1751.94
01:45:39|1751.82
01:45:39|1751.82
01:45:40|1751.21
01:45:42|1751.07
01:45:43|1751.06
01:45:43|1751.16
01:45:45|1751.15
01:45:46|1751.14
01:45:47|1751.14
01:45:48|1751.14
01:45:48|1751.16
01:45:50|1750.73
01:45:51|1750.53
01:45:52|1750.71
01:45:54|1751.18
01:45:54|1751.34
01:45:55|1751.05
01:45:56|1751.05
01:45:57|1751.05
01:45:58|1751.82
01:45:59|1751.81
01:46:00|1751.76
01:46:01|1751.3
01:46:02|1751.81
01:46:03|1751.84
01:46:04|1751.84
01:46:05|1751.51
01:46:06|1751.5
01:46:08|1752.13
01:46:08|1751.6
01:46:10|1751.87
01:46:11|1752.05
01:46:12|1751.75
01:46:14|1751.28
01:46:15|1750.99
01:46:16|1751.05
01:46:17|1751.61
01:46:18|1751.1
01:46:18|1751.11
01:46:20|1751.1
01:46:21|1751.1
01:46:21|1751.37
01:46:23|1750.76
01:46:24|1750.76
01:46:25|1750.81
01:46:26|1751.03
01:46:27|1751.46
01:46:28|1751.45
01:46:29|1750.91
01:46:30|1750.91
01:46:31|1750.9
01:46:32|1750.94
01:46:33|1751.01
01:46:34|1751.01
01:46:35|1751.
01:46:36|1751.01
01:46:37|1751.35
01:46:38|1751.52
01:46:39|1751.19
01:46:40|1751.03
01:46:41|1751.02
01:46:42|1751.02
01:46:43|1751.29
01:46:44|1751.
01:46:45|1750.87
01:46:46|1751.
01:46:47|1751.53
01:46:49|1751.7
01:46:49|1751.71
01:46:51|1751.37
01:46:52|1751.39
01:46:52|1751.81
01:46:54|1751.54
01:46:55|1751.45
01:46:56|1752.11
01:46:57|1751.62
01:46:58|1751.62
01:46:59|1751.61
01:47:00|1751.62
01:47:01|1751.8
01:47:02|1751.8
01:47:04|1751.5
01:47:04|1751.46
01:47:05|1751.46
01:47:06|1751.46
01:47:08|1751.75
01:47:10|1751.75
01:47:11|1751.8
01:47:12|1751.8
01:47:13|1751.8
01:47:15|1751.68
01:47:16|1751.53
01:47:17|1751.67
01:47:18|1751.51
01:47:19|1751.11
01:47:20|1751.11
01:47:21|1751.67
01:47:22|1751.6
01:47:23|1751.61
01:47:24|1750.91
01:47:24|1751.16
01:47:25|1751.16
01:47:27|1751.17
01:47:28|1750.94
01:47:28|1750.68
01:47:30|1750.69
01:47:31|1750.69
01:47:32|1750.69
01:47:32|1750.74
01:47:34|1750.17
01:47:35|1750.32
01:47:35|1750.47
01:47:37|1750.77
01:47:37|1749.13
01:47:39|1749.56
01:47:40|1749.12
01:47:41|1748.67
01:47:42|1748.88
01:47:43|1748.68
01:47:44|1748.39
01:47:45|1748.81
01:47:46|1748.58
01:47:46|1748.3
01:47:48|1748.3
01:47:49|1748.42
01:47:49|1748.39
01:47:50|1748.51
01:47:52|1748.96
01:47:53|1748.83
01:47:54|1748.81
01:47:54|1748.88
01:47:56|1748.27
01:47:56|1748.37
01:47:58|1748.44
01:47:59|1748.37
01:48:00|1748.36
01:48:01|1747.9
01:48:02|1747.54
01:48:03|1747.54
01:48:04|1747.53
01:48:05|1748.3
01:48:06|1748.88
01:48:07|1748.88
01:48:08|1748.89
01:48:10|1748.72
01:48:11|1749.61
01:48:12|1749.6
01:48:13|1749.86
01:48:14|1749.55
01:48:15|1749.18
01:48:16|1749.14
01:48:17|1748.83
01:48:18|1748.84
01:48:19|1748.93
01:48:20|1748.93
01:48:21|1749.
01:48:22|1748.99
01:48:23|1748.78
01:48:25|1748.77
01:48:25|1748.81
01:48:26|1748.81
01:48:27|1748.83
01:48:28|1749.22
01:48:29|1748.67
01:48:31|1748.44
01:48:32|1748.45
01:48:32|1748.45
01:48:34|1748.45
01:48:35|1748.45
01:48:35|1748.47
01:48:37|1748.22
01:48:37|1748.23
01:48:38|1748.23
01:48:39|1748.69
01:48:41|1749.23
01:48:42|1749.58
01:48:43|1749.77
01:48:43|1749.84
01:48:44|1749.84
01:48:46|1749.15
01:48:46|1749.14
01:48:47|1748.77
01:48:48|1748.77
01:48:49|1748.25
01:48:51|1748.25
01:48:52|1748.5
01:48:53|1748.59
01:48:54|1748.6
01:48:55|1748.59
01:48:56|1748.76
01:48:57|1749.21
01:48:58|1749.21
01:48:59|1749.4
01:49:00|1749.4
01:49:01|1749.4
01:49:02|1749.4
01:49:03|1749.41
01:49:04|1749.5
01:49:05|1749.41
01:49:06|1748.86
01:49:07|1749.16
01:49:08|1749.27
01:49:10|1749.08
01:49:11|1749.48
01:49:13|1749.73
01:49:14|1749.69
01:49:15|1749.09
01:49:16|1749.08
01:49:18|1749.08
01:49:18|1749.07
01:49:20|1749.12
01:49:21|1749.13
01:49:21|1749.33
01:49:23|1749.34
01:49:24|1749.45
01:49:25|1749.76
01:49:26|1749.51
01:49:27|1749.39
01:49:28|1749.19
01:49:30|1749.19
01:49:30|1749.19
01:49:31|1749.23
01:49:32|1749.22
01:49:33|1749.22
01:49:34|1749.3
01:49:35|1749.31
01:49:36|1749.31
01:49:37|1749.31
01:49:38|1749.31
01:49:39|1749.67
01:49:41|1748.58
01:49:41|1749.13
01:49:42|1749.54
01:49:43|1749.36
01:49:44|1749.11
01:49:45|1749.18
01:49:47|1749.17
01:49:48|1749.18
01:49:49|1749.17
01:49:50|1749.17
01:49:50|1748.89
01:49:51|1748.85
01:49:53|1748.77
01:49:54|1748.76
01:49:55|1748.76
01:49:56|1748.77
01:49:56|1749.99
01:49:59|1748.95
01:49:59|1748.47
01:50:00|1748.79
01:50:01|1748.78
01:50:02|1748.44
01:50:03|1748.44
01:50:04|1748.44
01:50:05|1747.6
01:50:06|1747.84
01:50:07|1747.76
01:50:08|1747.56
01:50:10|1748.02
01:50:12|1748.01
01:50:13|1748.43
01:50:15|1748.63
01:50:15|1748.63
01:50:16|1747.64
01:50:17|1747.93
01:50:18|1747.94
01:50:19|1749.64
01:50:20|1748.17
01:50:21|1748.26
01:50:22|1748.27
01:50:23|1748.26
01:50:24|1748.85
01:50:25|1748.86
01:50:26|1748.26
01:50:27|1748.52
01:50:28|1748.2
01:50:29|1748.21
01:50:30|1748.34
01:50:31|1748.35
01:50:32|1748.58
01:50:33|1748.21
01:50:34|1748.17
01:50:35|1748.
01:50:37|1747.46
01:50:38|1747.46
01:50:39|1747.46
01:50:40|1747.45
01:50:41|1747.44
01:50:42|1747.1
01:50:43|1746.54
01:50:44|1746.64
01:50:45|1747.36
01:50:46|1747.02
01:50:47|1747.75
01:50:48|1747.74
01:50:49|1747.75
01:50:50|1747.53
01:50:51|1747.02
01:50:52|1746.16
01:50:53|1746.35
01:50:54|1746.74
01:50:55|1746.77
01:50:56|1746.68
01:50:57|1746.68
01:50:58|1743.44
01:50:59|1743.03
01:51:00|1743.08
01:51:01|1742.8
01:51:02|1742.82
01:51:03|1743.66
01:51:04|1744.11
01:51:05|1744.67
01:51:06|1745.
01:51:07|1744.9
01:51:08|1744.95
01:51:09|1744.8
01:51:10|1743.87
01:51:12|1744.53
01:51:13|1744.74
01:51:15|1744.53
01:51:15|1744.81
01:51:17|1744.65
01:51:18|1744.28
01:51:19|1743.7
01:51:20|1743.7
01:51:21|1743.69
01:51:22|1743.69
01:51:23|1744.36
01:51:24|1745.
01:51:25|1744.69
01:51:26|1744.39
01:51:27|1743.79
01:51:28|1743.86
01:51:29|1743.82
01:51:30|1743.91
01:51:31|1743.32
01:51:32|1743.54
01:51:33|1743.71
01:51:34|1743.71
01:51:35|1743.91
01:51:37|1743.91
01:51:38|1743.34
01:51:38|1743.54
01:51:40|1743.33
01:51:40|1742.79
01:51:41|1741.73
01:51:42|1739.26
01:51:43|1738.77
01:51:45|1737.87
01:51:46|1737.05
01:51:46|1734.15
01:51:47|1734.18
01:51:49|1734.23
01:51:49|1734.84
01:51:50|1734.87
01:51:51|1735.26
01:51:53|1736.04
01:51:54|1736.51
01:51:54|1737.43
01:51:56|1736.99
01:51:57|1736.53
01:51:57|1736.29
01:51:59|1735.79
01:51:59|1736.66
01:52:00|1736.74
01:52:01|1736.67
01:52:03|1735.99
01:52:03|1735.51
01:52:04|1735.38
01:52:05|1735.14
01:52:06|1735.28
01:52:08|1735.54
01:52:08|1735.7
01:52:09|1735.84
01:52:10|1735.52
01:52:13|1737.33
01:52:14|1737.83
01:52:16|1739.44
01:52:16|1738.64
01:52:18|1739.22
01:52:19|1739.43
01:52:20|1740.
01:52:22|1739.44
01:52:22|1739.43
01:52:24|1739.44
01:52:24|1738.92
01:52:25|1739.25
01:52:26|1740.09
01:52:28|1739.32
01:52:29|1739.91
01:52:29|1739.98
01:52:31|1739.89
01:52:31|1739.68
01:52:33|1738.46
01:52:34|1737.28
01:52:35|1736.79
01:52:36|1736.02
01:52:37|1736.06
01:52:38|1737.02
01:52:39|1737.64
01:52:40|1737.26
01:52:41|1737.01
01:52:42|1737.05
01:52:43|1737.32
01:52:44|1736.55
01:52:45|1736.51
01:52:46|1736.51
01:52:47|1735.78
01:52:48|1736.75
01:52:50|1736.78
01:52:50|1736.01
01:52:51|1733.79
01:52:52|1734.38
01:52:53|1734.46
01:52:54|1733.01
01:52:55|1733.13
01:52:56|1732.93
01:52:57|1731.24
01:52:58|1728.54
01:52:59|1727.21
01:53:00|1728.61
01:53:01|1726.82
01:53:02|1727.99
01:53:03|1726.63
01:53:04|1728.44
01:53:05|1728.06
01:53:06|1728.45
01:53:07|1728.83
01:53:08|1729.51
01:53:09|1729.96
01:53:10|1729.97
01:53:12|1730.91
01:53:14|1732.27
01:53:15|1732.65
01:53:17|1733.38
01:53:18|1734.93
01:53:20|1735.33
01:53:20|1735.62
01:53:21|1735.92
01:53:22|1736.48
01:53:23|1737.
01:53:24|1737.09
01:53:26|1738.34
01:53:27|1738.16
01:53:28|1738.18
01:53:29|1738.18
01:53:30|1738.18
01:53:31|1737.28
01:53:32|1736.52
01:53:33|1735.75
01:53:34|1734.59
01:53:35|1734.78
01:53:36|1733.28
01:53:36|1734.02
01:53:38|1734.79
01:53:39|1734.93
01:53:40|1735.28
01:53:41|1735.31
01:53:42|1735.51
01:53:43|1735.96
01:53:44|1735.76
01:53:44|1735.76
01:53:46|1735.59
01:53:47|1735.96
01:53:48|1736.66
01:53:49|1735.99
01:53:50|1736.28
01:53:51|1736.28
01:53:52|1736.66
01:53:53|1735.68
01:53:54|1735.69
01:53:55|1736.25
01:53:56|1736.03
01:53:57|1735.54
01:53:58|1736.53
01:53:59|1736.68
01:54:01|1737.42
01:54:02|1737.37
01:54:02|1737.21
01:54:03|1737.64
01:54:05|1737.65
01:54:05|1736.96
01:54:07|1737.89
01:54:07|1737.61
01:54:08|1738.15
01:54:09|1738.35
01:54:10|1738.7
01:54:12|1738.73
01:54:13|1736.12
01:54:15|1736.71
01:54:17|1736.39
01:54:18|1735.97
01:54:20|1735.56
01:54:20|1735.5
01:54:21|1735.7
01:54:23|1735.54
01:54:23|1735.22
01:54:25|1735.24
01:54:26|1735.24
01:54:27|1734.56
01:54:28|1734.51
01:54:28|1734.22
01:54:29|1735.
01:54:31|1734.88
01:54:31|1733.79
01:54:33|1733.8
01:54:34|1733.19
01:54:34|1733.19
01:54:35|1733.1
01:54:37|1733.3
01:54:37|1733.47
01:54:39|1733.3
01:54:40|1734.28
01:54:41|1729.94
01:54:42|1728.6
01:54:43|1728.38
01:54:44|1731.74
01:54:45|1732.52
01:54:46|1732.69
01:54:47|1732.12
01:54:48|1732.07
01:54:50|1732.18
01:54:50|1732.18
01:54:51|1731.6
01:54:52|1731.92
01:54:53|1732.04
01:54:54|1732.19
01:54:55|1733.
01:54:56|1733.11
01:54:57|1731.85
01:54:58|1731.15
01:54:59|1731.45
01:55:00|1731.68
01:55:01|1731.64
01:55:02|1731.02
01:55:03|1730.94
01:55:04|1730.45
01:55:05|1729.86
01:55:06|1729.41
01:55:07|1729.91
01:55:08|1731.58
01:55:09|1732.15
01:55:10|1731.38
01:55:11|1732.14
01:55:12|1729.36
01:55:13|1729.69
01:55:15|1731.09
01:55:17|1730.55
01:55:18|1729.82
01:55:20|1729.64
01:55:20|1729.
01:55:22|1729.51
01:55:23|1730.77
01:55:24|1731.1
01:55:25|1731.16
01:55:26|1730.97
01:55:27|1731.09
01:55:28|1731.18
01:55:29|1731.19
01:55:30|1732.14
01:55:31|1732.03
01:55:32|1732.53
01:55:33|1732.4
01:55:34|1732.02
01:55:35|1732.22
01:55:36|1731.58
01:55:37|1732.73
01:55:38|1733.28
01:55:40|1733.07
01:55:40|1733.51
01:55:42|1733.95
01:55:42|1734.01
01:55:43|1734.6
01:55:44|1734.19
01:55:46|1733.74
01:55:47|1733.87
01:55:48|1733.63
01:55:49|1733.3
01:55:50|1732.76
01:55:51|1732.29
01:55:52|1732.99
01:55:53|1733.02
01:55:54|1731.79
01:55:55|1731.81
01:55:56|1732.1
01:55:57|1730.93
01:55:58|1730.93
01:55:59|1730.93
01:56:00|1730.81
01:56:01|1730.59
01:56:02|1731.
01:56:03|1731.
01:56:04|1731.
01:56:05|1731.38
01:56:06|1732.46
01:56:07|1733.26
01:56:08|1733.35
01:56:09|1733.55
01:56:10|1733.51
01:56:11|1734.03
01:56:12|1734.55
01:56:13|1735.13
01:56:14|1735.4
01:56:15|1735.5
01:56:17|1734.61
01:56:18|1735.02
01:56:19|1735.85
01:56:20|1736.12
01:56:21|1736.21
01:56:22|1736.7
01:56:23|1736.71
01:56:24|1736.96
01:56:24|1736.79
01:56:26|1736.77
01:56:27|1736.5
01:56:28|1737.22
01:56:29|1737.61
01:56:29|1737.36
01:56:31|1736.78
01:56:32|1737.32
01:56:33|1737.27
01:56:33|1737.02
01:56:35|1737.03
01:56:36|1737.03
01:56:37|1737.26
01:56:38|1737.26
01:56:39|1737.27
01:56:39|1737.96
01:56:42|1739.14
01:56:43|1738.74
01:56:44|1738.77
01:56:45|1739.14
01:56:46|1739.36
01:56:47|1739.23
01:56:48|1737.83
01:56:49|1737.69
01:56:50|1737.53
01:56:51|1737.63
01:56:52|1736.76
01:56:53|1737.23
01:56:54|1737.08
01:56:55|1737.43
01:56:56|1737.43
01:56:57|1737.44
01:56:58|1737.44
01:56:59|1737.43
01:57:00|1737.43
01:57:01|1737.44
01:57:02|1737.84
01:57:03|1738.04
01:57:04|1738.7
01:57:05|1738.97
01:57:06|1739.94
01:57:07|1740.25
01:57:08|1740.33
01:57:10|1740.1
01:57:10|1740.44
01:57:11|1740.54
01:57:12|1741.4
01:57:13|1740.58
01:57:15|1741.32
01:57:16|1741.32
01:57:17|1741.32
01:57:18|1740.94
01:57:19|1741.64
01:57:20|1741.06
01:57:21|1741.5
01:57:22|1741.33
01:57:24|1741.01
01:57:25|1741.01
01:57:26|1740.74
01:57:27|1741.08
01:57:28|1741.08
01:57:29|1741.23
01:57:30|1741.28
01:57:32|1741.61
01:57:33|1741.4
01:57:34|1741.54
01:57:35|1741.72
01:57:35|1741.54
01:57:36|1741.54
01:57:38|1741.51
01:57:39|1741.75
01:57:39|1741.83
01:57:40|1741.42
01:57:42|1741.39
01:57:43|1742.81
01:57:44|1742.16
01:57:44|1741.45
01:57:46|1741.61
01:57:47|1741.23
01:57:48|1741.66
01:57:49|1741.74
01:57:50|1741.74
01:57:51|1742.12
01:57:52|1742.85
01:57:53|1743.54
01:57:54|1743.55
01:57:55|1743.57
01:57:56|1743.19
01:57:57|1742.96
01:57:58|1743.22
01:57:59|1743.08
01:58:00|1743.32
01:58:01|1743.31
01:58:02|1744.13
01:58:03|1744.23
01:58:04|1743.32
01:58:05|1744.01
01:58:06|1744.75
01:58:07|1744.37
01:58:08|1744.44
01:58:09|1743.91
01:58:10|1743.41
01:58:11|1743.41
01:58:12|1743.3
01:58:13|1743.01
01:58:14|1744.21
01:58:15|1745.21
01:58:17|1744.48
01:58:18|1743.91
01:58:19|1743.46
01:58:20|1743.47
01:58:22|1744.21
01:58:22|1743.93
01:58:23|1743.83
01:58:25|1743.01
01:58:26|1743.01
01:58:27|1743.54
01:58:28|1743.99
01:58:29|1743.56
01:58:30|1743.64
01:58:31|1743.48
01:58:32|1743.84
01:58:33|1744.
01:58:34|1743.87
01:58:35|1742.57
01:58:36|1742.52
01:58:38|1742.23
01:58:39|1742.62
01:58:41|1743.72
01:58:42|1743.64
01:58:42|1743.03
01:58:44|1742.86
01:58:44|1742.86
01:58:45|1742.93
01:58:47|1743.57
01:58:47|1743.34
01:58:49|1743.34
01:58:50|1743.1
01:58:50|1743.57
01:58:52|1743.63
01:58:53|1743.63
01:58:54|1744.41
01:58:56|1744.12
01:58:56|1744.12
01:58:57|1744.12
01:58:59|1744.12
01:58:59|1743.36
01:59:01|1743.36
01:59:02|1743.36
01:59:03|1743.36
01:59:05|1744.37
01:59:05|1744.59
01:59:06|1744.74
01:59:07|1744.26
01:59:08|1743.59
01:59:09|1743.43
01:59:11|1743.51
01:59:12|1743.52
01:59:14|1743.5
01:59:15|1743.22
01:59:16|1743.23
01:59:18|1743.02
01:59:19|1743.02
01:59:21|1743.02
01:59:22|1742.95
01:59:23|1742.36
01:59:25|1742.47
01:59:26|1742.47
01:59:27|1742.48
01:59:28|1743.02
01:59:28|1742.9
01:59:30|1742.39
01:59:30|1742.31
01:59:32|1743.2
01:59:32|1743.48
01:59:34|1744.14
01:59:34|1744.15
01:59:36|1744.15
01:59:36|1744.02
01:59:38|1744.15
01:59:38|1744.15
01:59:39|1744.16
01:59:41|1743.32
01:59:42|1743.22
01:59:42|1743.03
01:59:44|1742.82
01:59:44|1742.75
01:59:45|1742.49
01:59:46|1742.49
01:59:48|1742.49
01:59:49|1742.49
01:59:49|1742.49
01:59:51|1742.49
01:59:52|1742.69
01:59:52|1742.11
01:59:54|1742.49
01:59:55|1742.81
01:59:56|1742.83
01:59:57|1742.83
01:59:58|1742.82
01:59:59|1742.82
02:00:00|1742.17
02:00:00|1742.46
02:00:02|1741.37
02:00:02|1741.84
02:00:04|1740.66
02:00:04|1740.17
02:00:06|1739.9
02:00:07|1741.07
02:00:08|1741.47
02:00:09|1740.73
02:00:10|1740.56
02:00:11|1740.56
02:00:11|1740.35
02:00:13|1740.34
02:00:14|1740.98
02:00:15|1740.97
02:00:16|1741.13
02:00:17|1741.92
02:00:19|1741.19
02:00:19|1740.55
02:00:20|1740.65
02:00:21|1739.85
02:00:23|1739.19
02:00:24|1739.31
02:00:25|1738.81
02:00:26|1739.74
02:00:27|1739.75
02:00:28|1738.95
02:00:29|1739.06
02:00:30|1738.81
02:00:31|1738.45
02:00:32|1738.28
02:00:33|1738.28
02:00:34|1738.23
02:00:35|1738.16
02:00:36|1738.16
02:00:37|1738.74
02:00:38|1739.58
02:00:39|1740.24
02:00:40|1741.44
02:00:41|1741.8
02:00:42|1741.86
02:00:43|1741.85
02:00:44|1740.64
02:00:45|1740.73
02:00:46|1740.54
02:00:47|1739.49
02:00:48|1739.65
02:00:49|1739.73
02:00:50|1739.87
02:00:51|1739.48
02:00:53|1739.48
02:00:53|1740.02
02:00:54|1739.74
02:00:55|1739.96
02:00:56|1739.06
02:00:57|1739.06
02:00:58|1738.82
02:00:59|1739.02
02:01:00|1739.12
02:01:01|1739.23
02:01:02|1739.2
02:01:03|1739.15
02:01:04|1739.22
02:01:05|1739.15
02:01:06|1738.58
02:01:07|1738.39
02:01:08|1738.86
02:01:09|1738.58
02:01:10|1738.69
02:01:11|1739.03
02:01:12|1738.78
02:01:13|1738.86
02:01:14|1739.
02:01:15|1738.77
02:01:16|1738.4
02:01:17|1738.35
02:01:18|1738.35
02:01:20|1737.66
02:01:20|1737.49
02:01:22|1737.45
02:01:23|1737.36
02:01:24|1737.
02:01:25|1737.15
02:01:26|1736.71
02:01:27|1737.26
02:01:29|1737.04
02:01:29|1736.9
02:01:30|1736.89
02:01:32|1736.88
02:01:33|1736.55
02:01:34|1736.55
02:01:35|1736.57
02:01:36|1736.57
02:01:37|1736.56
02:01:38|1736.31
02:01:39|1736.33
02:01:40|1736.06
02:01:41|1736.34
02:01:42|1736.09
02:01:43|1736.11
02:01:44|1736.21
02:01:45|1735.85
02:01:46|1735.61
02:01:47|1736.29
02:01:48|1735.63
02:01:49|1736.11
02:01:50|1736.34
02:01:51|1736.26
02:01:52|1736.22
02:01:53|1735.76
02:01:54|1735.77
02:01:55|1735.16
02:01:56|1735.22
02:01:57|1735.23
02:01:58|1735.18
02:01:59|1735.74
02:02:00|1736.13
02:02:01|1736.28
02:02:02|1735.35
02:02:03|1735.15
02:02:04|1734.2
02:02:05|1734.18
02:02:06|1733.95
02:02:07|1733.85
02:02:08|1733.57
02:02:09|1733.94
02:02:10|1733.8
02:02:11|1733.5
02:02:12|1733.56
02:02:13|1732.4
02:02:14|1732.63
02:02:15|1732.04
02:02:16|1732.41
02:02:18|1730.
02:02:18|1733.63
02:02:20|1733.14
02:02:22|1732.69
02:02:23|1732.59
02:02:24|1732.52
02:02:25|1732.36
02:02:26|1732.16
02:02:27|1731.24
02:02:28|1731.65
02:02:29|1731.58
02:02:30|1732.12
02:02:32|1731.58
02:02:33|1731.59
02:02:34|1731.87
02:02:34|1732.52
02:02:36|1732.98
02:02:37|1733.34
02:02:38|1733.83
02:02:38|1734.41
02:02:40|1734.23
02:02:40|1734.32
02:02:42|1734.95
02:02:43|1734.32
02:02:44|1734.56
02:02:44|1734.24
02:02:46|1733.89
02:02:47|1733.48
02:02:48|1734.31
02:02:49|1733.74
02:02:50|1733.47
02:02:51|1732.9
02:02:52|1732.9
02:02:53|1733.55
02:02:54|1733.28
02:02:55|1732.76
02:02:56|1733.03
02:02:57|1732.11
02:02:58|1731.39
02:02:59|1731.69
02:03:00|1731.69
02:03:01|1731.98
02:03:02|1732.78
02:03:03|1733.11
02:03:04|1733.44
02:03:05|1733.31
02:03:06|1732.96
02:03:07|1733.09
02:03:08|1733.1
02:03:09|1731.23
02:03:10|1730.19
02:03:11|1730.82
02:03:12|1730.66
02:03:14|1731.08
02:03:14|1732.19
02:03:15|1732.33
02:03:16|1732.82
02:03:18|1732.59
02:03:19|1732.89
02:03:19|1732.78
02:03:21|1733.45
02:03:23|1733.22
02:03:25|1733.71
02:03:25|1734.37
02:03:26|1734.37
02:03:27|1734.59
02:03:28|1734.96
02:03:29|1734.35
02:03:30|1734.36
02:03:31|1734.3
02:03:32|1734.51
02:03:33|1734.51
02:03:34|1734.53
02:03:35|1734.93
02:03:36|1735.1
02:03:37|1734.67
02:03:38|1734.21
02:03:39|1733.71
02:03:40|1733.7
02:03:41|1733.8
02:03:42|1734.37
02:03:43|1734.99
02:03:44|1735.12
02:03:45|1734.97
02:03:46|1734.93
02:03:47|1734.94
02:03:48|1734.83
02:03:49|1734.56
02:03:51|1733.46
02:03:53|1733.78
02:03:53|1733.95
02:03:54|1733.95
02:03:56|1734.28
02:03:56|1734.26
02:03:57|1733.89
02:03:58|1733.88
02:03:59|1733.43
02:04:01|1733.42
02:04:02|1733.43
02:04:02|1734.16
02:04:04|1734.16
02:04:05|1732.74
02:04:05|1733.08
02:04:07|1733.12
02:04:07|1732.03
02:04:09|1731.53
02:04:10|1731.62
02:04:11|1731.61
02:04:12|1731.26
02:04:13|1731.26
02:04:14|1731.44
02:04:15|1732.15
02:04:16|1732.49
02:04:17|1732.42
02:04:18|1732.43
02:04:19|1732.42
02:04:20|1731.85
02:04:22|1732.09
02:04:23|1731.75
02:04:23|1731.74
02:04:25|1732.64
02:04:26|1732.66
02:04:27|1732.86
02:04:29|1732.69
02:04:29|1731.71
02:04:30|1732.05
02:04:32|1732.56
02:04:32|1731.9
02:04:33|1731.45
02:04:34|1732.22
02:04:35|1732.45
02:04:36|1732.46
02:04:37|1731.69
02:04:38|1731.81
02:04:39|1731.85
02:04:40|1731.86
02:04:41|1732.
02:04:42|1732.87
02:04:43|1733.69
02:04:44|1733.48
02:04:45|1733.23
02:04:46|1733.03
02:04:47|1733.22
02:04:48|1733.18
02:04:49|1733.32
02:04:51|1733.6
02:04:52|1733.79
02:04:52|1734.06
02:04:53|1733.89
02:04:54|1733.89
02:04:56|1733.27
02:04:56|1733.59
02:04:57|1733.99
02:04:59|1734.43
02:04:59|1734.82
02:05:00|1734.83
02:05:01|1734.47
02:05:02|1734.23
02:05:04|1734.45
02:05:05|1733.87
02:05:06|1733.61
02:05:07|1733.61
02:05:07|1733.61
02:05:08|1733.61
02:05:10|1733.61
02:05:11|1733.85
02:05:12|1733.94
02:05:13|1733.94
02:05:13|1734.67
02:05:15|1734.6
02:05:15|1734.2
02:05:17|1734.09
02:05:18|1734.17
02:05:19|1733.43
02:05:20|1734.08
02:05:21|1733.45
02:05:23|1733.5
02:05:24|1733.77
02:05:26|1733.51
02:05:27|1733.48
02:05:27|1733.94
02:05:29|1733.86
02:05:29|1734.09
02:05:31|1734.09
02:05:32|1734.47
02:05:32|1734.34
02:05:34|1734.2
02:05:35|1734.21
02:05:35|1734.41
02:05:37|1734.29
02:05:37|1734.53
02:05:38|1734.8
02:05:39|1734.63
02:05:41|1734.46
02:05:43|1734.47
02:05:44|1734.89
02:05:45|1734.89
02:05:46|1734.87
02:05:47|1734.88
02:05:48|1734.48
02:05:48|1734.48
02:05:50|1734.47
02:05:50|1734.68
02:05:52|1734.76
02:05:52|1734.89
02:05:54|1734.44
02:05:55|1734.37
02:05:56|1734.36
02:05:57|1734.9
02:05:57|1733.64
02:05:59|1733.26
02:06:00|1733.01
02:06:01|1732.85
02:06:01|1732.55
02:06:03|1732.55
02:06:03|1731.95
02:06:05|1732.63
02:06:06|1732.63
02:06:07|1732.63
02:06:08|1732.85
02:06:09|1733.8
02:06:10|1733.58
02:06:11|1732.92
02:06:12|1732.82
02:06:13|1732.82
02:06:14|1732.55
02:06:15|1732.54
02:06:16|1732.55
02:06:16|1732.55
02:06:17|1732.53
02:06:19|1732.53
02:06:20|1732.53
02:06:21|1731.91
02:06:22|1731.58
02:06:24|1731.8
02:06:24|1731.8
02:06:26|1731.6
02:06:27|1731.59
02:06:28|1731.46
02:06:28|1731.36
02:06:29|1731.73
02:06:31|1731.97
02:06:32|1731.89
02:06:33|1731.9
02:06:34|1731.23
02:06:35|1730.97
02:06:35|1731.4
02:06:37|1731.39
02:06:38|1730.82
02:06:39|1730.69
02:06:40|1730.69
02:06:41|1730.67
02:06:42|1730.58
02:06:43|1730.67
02:06:44|1730.69
02:06:45|1730.69
02:06:46|1730.
02:06:47|1729.58
02:06:48|1729.42
02:06:49|1729.
02:06:50|1728.65
02:06:51|1729.27
02:06:52|1729.31
02:06:53|1729.15
02:06:54|1729.14
02:06:55|1728.98
02:06:56|1728.75
02:06:57|1730.28
02:06:58|1730.33
02:06:59|1730.09
02:07:00|1730.09
02:07:01|1730.1
02:07:02|1729.47
02:07:03|1729.19
02:07:04|1729.16
02:07:06|1728.4
02:07:07|1728.57
02:07:08|1728.56
02:07:09|1728.56
02:07:10|1728.77
02:07:11|1729.46
02:07:12|1729.45
02:07:13|1729.45
02:07:14|1729.17
02:07:15|1729.74
02:07:16|1729.6
02:07:17|1729.58
02:07:18|1729.25
02:07:20|1729.43
02:07:21|1729.44
02:07:21|1729.49
02:07:22|1729.5
02:07:23|1729.5
02:07:25|1729.57
02:07:27|1729.57
02:07:28|1729.27
02:07:28|1729.27
02:07:30|1729.26
02:07:31|1729.25
02:07:32|1729.26
02:07:33|1729.27
02:07:34|1729.27
02:07:35|1729.26
02:07:36|1729.27
02:07:37|1729.49
02:07:38|1729.57
02:07:39|1729.57
02:07:40|1729.58
02:07:41|1729.58
02:07:42|1729.37
02:07:43|1729.37
02:07:44|1728.95
02:07:45|1728.9
02:07:46|1728.74
02:07:47|1729.1
02:07:48|1729.1
02:07:49|1729.1
02:07:50|1728.31
02:07:51|1728.23
02:07:52|1728.41
02:07:53|1728.41
02:07:54|1728.42
02:07:55|1728.42
02:07:56|1728.42
02:07:57|1727.95
02:07:58|1728.08
02:07:59|1727.81
02:08:00|1727.55
02:08:01|1727.65
02:08:02|1727.76
02:08:03|1726.35
02:08:04|1726.28
02:08:05|1726.15
02:08:06|1726.4
02:08:07|1727.99
02:08:08|1729.04
02:08:10|1729.19
02:08:11|1729.09
02:08:12|1728.88
02:08:12|1729.74
02:08:14|1729.51
02:08:15|1729.5
02:08:16|1729.35
02:08:16|1729.51
02:08:18|1729.01
02:08:18|1728.6
02:08:20|1727.96
02:08:21|1728.48
02:08:22|1728.17
02:08:22|1728.43
02:08:24|1728.77
02:08:25|1728.72
02:08:26|1728.74
02:08:27|1729.29
02:08:28|1728.93
02:08:29|1728.93
02:08:30|1729.05
02:08:32|1728.76
02:08:32|1728.8
02:08:33|1728.64
02:08:34|1728.64
02:08:35|1729.2
02:08:36|1729.1
02:08:37|1729.5
02:08:38|1729.51
02:08:40|1730.09
02:08:40|1729.97
02:08:41|1729.78
02:08:42|1730.01
02:08:43|1729.61
02:08:44|1729.7
02:08:45|1729.74
02:08:46|1729.74
02:08:47|1729.86
02:08:48|1729.87
02:08:49|1730.35
02:08:51|1730.47
02:08:51|1730.09
02:08:52|1730.47
02:08:53|1730.47
02:08:54|1730.47
02:08:56|1730.47
02:08:57|1730.85
02:08:58|1730.5
02:08:59|1730.83
02:08:59|1730.44
02:09:01|1730.44
02:09:02|1730.57
02:09:03|1729.92
02:09:04|1730.4
02:09:05|1729.94
02:09:06|1729.95
02:09:07|1729.94
02:09:08|1729.94
02:09:10|1729.75
02:09:10|1729.74
02:09:12|1729.75
02:09:12|1729.5
02:09:13|1729.22
02:09:14|1729.15
02:09:15|1729.1
02:09:16|1728.99
02:09:17|1729.
02:09:18|1729.28
02:09:19|1729.54
02:09:20|1729.36
02:09:21|1729.21
02:09:22|1729.1
02:09:23|1729.15
02:09:24|1729.16
02:09:26|1729.16
02:09:28|1729.15
02:09:28|1729.13
02:09:30|1729.42
02:09:31|1729.42
02:09:32|1729.97
02:09:33|1729.97
02:09:34|1729.78
02:09:35|1729.75
02:09:36|1729.42
02:09:38|1729.99
02:09:38|1729.82
02:09:40|1729.41
02:09:41|1729.42
02:09:41|1729.42
02:09:42|1729.42
02:09:44|1729.41
02:09:44|1729.38
02:09:46|1729.38
02:09:47|1729.38
02:09:48|1729.39
02:09:48|1728.88
02:09:49|1728.87
02:09:50|1728.88
02:09:51|1729.17
02:09:53|1729.16
02:09:53|1729.17
02:09:55|1729.16
02:09:56|1729.16
02:09:58|1729.17
02:09:58|1729.17
02:09:59|1729.16
02:10:00|1729.16
02:10:01|1729.16
02:10:02|1729.16
02:10:04|1729.16
02:10:04|1729.08
02:10:06|1729.08
02:10:07|1729.08
02:10:08|1729.08
02:10:09|1729.07
02:10:10|1728.47
02:10:11|1728.
02:10:11|1728.38
02:10:13|1728.2
02:10:13|1728.15
02:10:14|1728.07
02:10:16|1728.07
02:10:16|1728.03
02:10:19|1727.77
02:10:19|1727.61
02:10:20|1727.89
02:10:21|1727.81
02:10:22|1727.04
02:10:23|1727.05
02:10:24|1727.6
02:10:25|1727.39
02:10:27|1727.3
02:10:29|1727.5
02:10:30|1727.67
02:10:31|1727.69
02:10:32|1727.69
02:10:33|1727.61
02:10:34|1727.73
02:10:35|1727.46
02:10:36|1727.63
02:10:37|1727.63
02:10:38|1727.63
02:10:39|1727.63
02:10:40|1727.07
02:10:41|1727.24
02:10:42|1727.25
02:10:43|1727.59
02:10:44|1727.79
02:10:45|1727.74
02:10:46|1727.74
02:10:47|1727.78
02:10:49|1727.77
02:10:49|1727.77
02:10:50|1727.78
02:10:51|1727.87
02:10:52|1727.87
02:10:53|1727.86
02:10:55|1727.73
02:10:56|1727.08
02:10:57|1727.07
02:10:58|1727.06
02:10:59|1727.06
02:11:00|1727.05
02:11:01|1727.05
02:11:02|1726.94
02:11:03|1727.06
02:11:03|1727.56
02:11:04|1728.64
02:11:06|1728.71
02:11:07|1728.74
02:11:08|1729.04
02:11:09|1729.58
02:11:10|1729.59
02:11:10|1729.58
02:11:12|1729.84
02:11:13|1730.
02:11:13|1730.13
02:11:15|1730.31
02:11:16|1730.11
02:11:16|1730.11
02:11:18|1730.12
02:11:19|1730.19
02:11:20|1730.35
02:11:21|1730.4
02:11:22|1730.52
02:11:22|1730.29
02:11:24|1730.28
02:11:25|1730.28
02:11:26|1730.29
02:11:27|1730.46
02:11:29|1730.43
02:11:29|1730.44
02:11:31|1729.99
02:11:33|1729.98
02:11:34|1730.13
02:11:35|1730.12
02:11:35|1730.18
02:11:38|1730.65
02:11:38|1730.64
02:11:39|1730.88
02:11:40|1730.89
02:11:41|1730.96
02:11:42|1730.88
02:11:43|1730.88
02:11:44|1730.97
02:11:46|1730.96
02:11:47|1730.98
02:11:48|1730.96
02:11:48|1730.95
02:11:49|1730.9
02:11:50|1730.9
02:11:52|1730.89
02:11:53|1731.77
02:11:54|1731.9
02:11:55|1731.98
02:11:56|1732.39
02:11:56|1731.94
02:11:57|1732.05
02:11:58|1732.27
02:12:00|1732.27
02:12:00|1732.33
02:12:01|1732.19
02:12:02|1731.99
02:12:03|1731.78
02:12:04|1731.26
02:12:06|1730.43
02:12:07|1731.12
02:12:08|1730.79
02:12:09|1730.79
02:12:09|1731.13
02:12:10|1731.85
02:12:11|1732.58
02:12:12|1732.35
02:12:13|1732.4
02:12:15|1732.4
02:12:15|1732.59
02:12:17|1732.59
02:12:17|1733.2
02:12:18|1733.17
02:12:20|1732.88
02:12:21|1732.96
02:12:21|1733.2
02:12:23|1733.35
02:12:23|1734.31
02:12:24|1734.52
02:12:25|1734.88
02:12:27|1734.34
02:12:28|1733.73
02:12:29|1734.24
02:12:31|1734.42
02:12:32|1734.87
02:12:33|1734.69
02:12:34|1734.59
02:12:35|1734.5
02:12:36|1734.75
02:12:37|1735.46
02:12:38|1735.15
02:12:39|1735.36
02:12:40|1735.37
02:12:41|1735.47
02:12:42|1735.54
02:12:43|1735.58
02:12:44|1735.7
02:12:45|1735.5
02:12:46|1735.5
02:12:48|1736.04
02:12:49|1735.61
02:12:49|1735.88
02:12:51|1735.9
02:12:52|1736.64
02:12:53|1736.37
02:12:54|1736.47
02:12:54|1736.36
02:12:56|1735.28
02:12:56|1735.01
02:12:57|1735.34
02:12:58|1735.35
02:13:00|1735.47
02:13:01|1735.61
02:13:02|1735.6
02:13:03|1735.34
02:13:04|1735.31
02:13:05|1735.35
02:13:06|1735.27
02:13:07|1735.19
02:13:08|1735.19
02:13:09|1735.1
02:13:10|1735.56
02:13:11|1735.45
02:13:12|1735.46
02:13:14|1735.55
02:13:14|1735.89
02:13:15|1735.89
02:13:16|1735.91
02:13:17|1735.91
02:13:18|1735.96
02:13:19|1735.95
02:13:20|1735.95
02:13:21|1735.47
02:13:22|1735.47
02:13:23|1735.97
02:13:24|1735.97
02:13:25|1736.6
02:13:26|1736.6
02:13:27|1736.6
02:13:28|1736.59
02:13:30|1736.76
02:13:32|1736.66
02:13:32|1737.
02:13:34|1736.76
02:13:36|1736.75
02:13:36|1736.76
02:13:37|1736.81
02:13:38|1736.83
02:13:40|1736.79
02:13:41|1737.18
02:13:43|1737.31
02:13:43|1737.31
02:13:45|1737.31
02:13:46|1737.31
02:13:47|1737.09
02:13:48|1736.81
02:13:49|1736.81
02:13:50|1736.43
02:13:52|1735.64
02:13:52|1735.47
02:13:53|1735.81
02:13:54|1735.81
02:13:55|1735.8
02:13:56|1735.66
02:13:57|1735.66
02:13:58|1735.66
02:13:59|1735.58
02:14:01|1735.58
02:14:02|1735.58
02:14:03|1735.58
02:14:04|1735.15
02:14:05|1735.02
02:14:06|1735.14
02:14:07|1735.29
02:14:08|1735.29
02:14:09|1735.2
02:14:10|1735.2
02:14:11|1735.16
02:14:12|1735.19
02:14:13|1735.19
02:14:14|1735.25
02:14:15|1735.33
02:14:15|1735.47
02:14:17|1735.46
02:14:18|1735.25
02:14:18|1734.72
02:14:20|1734.55
02:14:21|1735.12
02:14:22|1735.21
02:14:23|1735.17
02:14:23|1735.15
02:14:25|1735.12
02:14:25|1735.12
02:14:27|1734.86
02:14:28|1734.87
02:14:29|1734.87
02:14:30|1734.87
02:14:32|1734.96
02:14:33|1735.73
02:14:34|1735.75
02:14:35|1736.66
02:14:36|1736.44
02:14:37|1736.44
02:14:38|1736.44
02:14:39|1735.35
02:14:40|1735.39
02:14:42|1734.01
02:14:43|1733.92
02:14:43|1733.92
02:14:44|1734.12
02:14:46|1734.12
02:14:47|1734.12
02:14:48|1734.14
02:14:49|1734.14
02:14:50|1734.11
02:14:51|1733.88
02:14:52|1733.88
02:14:53|1734.4
02:14:55|1733.96
02:14:55|1733.74
02:14:56|1733.75
02:14:57|1733.75
02:14:58|1733.75
02:14:59|1733.92
02:15:00|1734.48
02:15:01|1734.45
02:15:02|1734.62
02:15:03|1734.19
02:15:04|1733.96
02:15:05|1733.95
02:15:06|1733.96
02:15:07|1733.96
02:15:08|1733.87
02:15:09|1733.75
02:15:10|1733.76
02:15:11|1733.75
02:15:12|1733.76
02:15:13|1733.76
02:15:14|1733.76
02:15:16|1733.07
02:15:16|1732.36
02:15:18|1732.36
02:15:18|1732.34
02:15:19|1731.92
02:15:21|1732.02
02:15:22|1731.74
02:15:22|1731.72
02:15:24|1730.86
02:15:25|1730.93
02:15:26|1730.93
02:15:27|1730.07
02:15:28|1729.07
02:15:29|1729.86
02:15:30|1729.86
02:15:30|1729.88
02:15:32|1731.01
02:15:34|1730.13
02:15:35|1729.67
02:15:37|1729.22
02:15:39|1730.2
02:15:39|1730.07
02:15:41|1730.44
02:15:42|1730.12
02:15:43|1729.5
02:15:44|1729.29
02:15:45|1729.91
02:15:46|1730.02
02:15:47|1729.71
02:15:48|1729.72
02:15:49|1729.73
02:15:50|1729.73
02:15:51|1730.19
02:15:52|1730.9
02:15:53|1731.26
02:15:54|1731.26
02:15:55|1731.26
02:15:56|1731.27
02:15:57|1729.81
02:15:58|1730.48
02:15:59|1731.06
02:16:00|1731.42
02:16:01|1731.44
02:16:02|1731.64
02:16:03|1731.63
02:16:04|1731.6
02:16:05|1731.6
02:16:06|1731.98
02:16:07|1732.12
02:16:08|1732.25
02:16:09|1732.05
02:16:10|1731.76
02:16:11|1731.76
02:16:12|1731.75
02:16:14|1731.75
02:16:15|1731.76
02:16:16|1731.8
02:16:17|1731.98
02:16:18|1731.67
02:16:19|1732.13
02:16:20|1732.32
02:16:21|1732.33
02:16:21|1732.32
02:16:23|1732.12
02:16:24|1732.12
02:16:25|1732.12
02:16:26|1732.24
02:16:28|1732.25
02:16:28|1732.9
02:16:29|1733.
02:16:30|1733.
02:16:31|1733.
02:16:33|1732.56
02:16:35|1732.72
02:16:36|1732.94
02:16:38|1732.95
02:16:39|1732.95
02:16:40|1732.99
02:16:41|1733.
02:16:43|1733.28
02:16:44|1733.29
02:16:44|1733.29
02:16:46|1733.86
02:16:47|1733.99
02:16:47|1734.47
02:16:49|1733.9
02:16:50|1733.79
02:16:51|1733.9
02:16:52|1734.38
02:16:53|1734.37
02:16:54|1734.41
02:16:55|1734.65
02:16:56|1734.81
02:16:57|1734.38
02:16:58|1734.93
02:16:59|1735.1
02:17:00|1735.02
02:17:00|1735.26
02:17:02|1735.39
02:17:03|1735.58
02:17:04|1735.67
02:17:05|1735.7
02:17:06|1735.92
02:17:07|1735.34
02:17:08|1735.6
02:17:09|1736.04
02:17:09|1736.15
02:17:10|1736.15
02:17:11|1736.15
02:17:13|1735.82
02:17:14|1735.79
02:17:15|1735.55
02:17:16|1735.55
02:17:17|1735.55
02:17:18|1735.57
02:17:19|1735.77
02:17:20|1735.77
02:17:21|1735.35
02:17:22|1735.
02:17:23|1735.08
02:17:24|1735.35
02:17:25|1735.46
02:17:26|1735.37
02:17:27|1734.46
02:17:28|1734.1
02:17:29|1734.38
02:17:30|1734.24
02:17:31|1734.24
02:17:31|1734.23
02:17:32|1734.24
02:17:35|1733.79
02:17:36|1733.22
02:17:38|1733.12
02:17:38|1732.69
02:17:39|1732.41
02:17:40|1732.27
02:17:41|1732.26
02:17:42|1732.27
02:17:44|1732.27
02:17:44|1732.27
02:17:45|1732.01
02:17:46|1731.73
02:17:47|1731.61
02:17:48|1731.58
02:17:49|1731.79
02:17:50|1731.79
02:17:51|1731.79
02:17:52|1731.79
02:17:53|1731.79
02:17:54|1731.78
02:17:55|1730.24
02:17:56|1730.01
02:17:57|1730.01
02:17:58|1730.26
02:17:59|1729.71
02:18:00|1729.71
02:18:01|1729.43
02:18:02|1729.29
02:18:03|1728.61
02:18:04|1728.03
02:18:05|1728.8
02:18:06|1728.62
02:18:08|1729.32
02:18:08|1729.13
02:18:09|1729.47
02:18:11|1729.42
02:18:12|1729.85
02:18:13|1729.86
02:18:13|1729.85
02:18:15|1729.33
02:18:16|1729.33
02:18:17|1730.38
02:18:18|1730.33
02:18:19|1729.49
02:18:20|1729.48
02:18:21|1729.46
02:18:21|1728.62
02:18:23|1728.92
02:18:24|1729.6
02:18:25|1729.48
02:18:25|1729.29
02:18:26|1729.32
02:18:28|1729.75
02:18:28|1729.42
02:18:30|1729.42
02:18:32|1729.42
02:18:33|1729.92
02:18:33|1730.24
02:18:36|1730.25
02:18:36|1730.24
02:18:38|1730.57
02:18:39|1730.38
02:18:39|1730.56
02:18:42|1730.57
02:18:42|1730.56
02:18:43|1730.56
02:18:44|1730.56
02:18:45|1730.15
02:18:46|1729.99
02:18:47|1729.99
02:18:48|1729.99
02:18:49|1729.74
02:18:51|1730.27
02:18:51|1730.43
02:18:52|1730.43
02:18:54|1730.44
02:18:55|1730.5
02:18:55|1730.86
02:18:57|1730.87
02:18:58|1730.86
02:18:59|1730.92
02:19:00|1730.91
02:19:01|1730.92
02:19:02|1730.92
02:19:03|1730.92
02:19:04|1730.92
02:19:05|1731.7
02:19:06|1732.03
02:19:07|1732.15
02:19:07|1732.14
02:19:09|1732.03
02:19:10|1731.88
02:19:11|1732.1
02:19:12|1732.35
02:19:13|1732.66
02:19:14|1732.66
02:19:15|1732.67
02:19:15|1732.83
02:19:17|1733.04
02:19:18|1733.04
02:19:19|1733.04
02:19:20|1733.04
02:19:21|1732.42
02:19:22|1732.42
02:19:23|1732.42
02:19:23|1732.79
02:19:25|1733.03
02:19:26|1733.04
02:19:27|1733.18
02:19:27|1733.18
02:19:29|1733.19
02:19:30|1733.19
02:19:30|1732.87
02:19:32|1733.21
02:19:33|1733.45
02:19:34|1733.46
02:19:35|1733.65
02:19:37|1733.65
02:19:39|1733.64
02:19:40|1733.65
02:19:41|1733.65
02:19:41|1733.65
02:19:43|1733.64
02:19:43|1733.65
02:19:44|1732.84
02:19:46|1732.84
02:19:47|1732.93
02:19:48|1733.21
02:19:49|1733.21
02:19:50|1733.21
02:19:51|1733.21
02:19:52|1733.21
02:19:53|1733.21
02:19:54|1732.96
02:19:55|1733.09
02:19:56|1733.09
02:19:57|1732.93
02:19:58|1732.93
02:19:59|1732.33
02:20:00|1732.33
02:20:01|1732.33
02:20:02|1732.33
02:20:03|1732.09
02:20:04|1732.08
02:20:05|1732.08
02:20:06|1732.46
02:20:07|1732.65
02:20:08|1732.65
02:20:09|1732.67
02:20:10|1733.46
02:20:11|1733.47
02:20:12|1733.48
02:20:13|1733.48
02:20:14|1733.47
02:20:15|1732.93
02:20:16|1732.56
02:20:17|1732.71
02:20:18|1733.34
02:20:19|1733.48
02:20:20|1733.47
02:20:21|1733.57
02:20:22|1733.57
02:20:23|1733.67
02:20:24|1733.68
02:20:25|1733.68
02:20:26|1733.68
02:20:27|1733.93
02:20:28|1733.89
02:20:29|1733.89
02:20:30|1733.89
02:20:31|1733.69
02:20:32|1733.69
02:20:33|1733.67
02:20:34|1733.68
02:20:35|1733.68
02:20:37|1733.93
02:20:38|1734.21
02:20:39|1734.38
02:20:41|1734.54
02:20:42|1734.55
02:20:43|1734.55
02:20:43|1734.04
02:20:45|1734.03
02:20:46|1734.
02:20:46|1733.83
02:20:48|1733.83
02:20:49|1733.83
02:20:49|1733.83
02:20:50|1733.83
02:20:51|1734.04
02:20:53|1734.04
02:20:54|1734.55
02:20:55|1734.36
02:20:57|1734.6
02:20:57|1734.59
02:20:58|1734.6
02:20:59|1734.91
02:21:00|1734.9
02:21:01|1734.91
02:21:03|1734.38
02:21:04|1734.38
02:21:05|1734.38
02:21:06|1734.1
02:21:07|1734.25
02:21:08|1734.25
02:21:09|1734.48
02:21:10|1734.48
02:21:11|1734.48
02:21:12|1734.48
02:21:13|1734.88
02:21:14|1734.85
02:21:15|1734.85
02:21:16|1734.83
02:21:17|1734.66
02:21:18|1734.66
02:21:19|1734.99
02:21:20|1734.99
02:21:20|1734.99
02:21:22|1734.99
02:21:22|1734.82
02:21:24|1735.12
02:21:25|1735.33
02:21:25|1735.33
02:21:27|1735.34
02:21:28|1735.34
02:21:29|1735.34
02:21:30|1735.34
02:21:31|1735.34
02:21:32|1734.8
02:21:33|1734.54
02:21:34|1734.72
02:21:35|1734.51
02:21:36|1734.51
02:21:38|1734.51
02:21:39|1734.29
02:21:40|1734.26
02:21:40|1734.23
02:21:42|1733.7
02:21:43|1733.96
02:21:44|1733.96
02:21:45|1733.87
02:21:46|1733.72
02:21:47|1733.69
02:21:48|1733.89
02:21:49|1733.81
02:21:50|1733.51
02:21:52|1733.72
02:21:53|1733.72
02:21:54|1733.72
02:21:54|1733.72
02:21:55|1733.36
02:21:56|1733.36
02:21:58|1733.36
02:21:58|1733.35
02:21:59|1733.36
02:22:01|1733.36
02:22:01|1733.29
02:22:03|1733.1
02:22:04|1733.1
02:22:04|1733.
02:22:06|1733.01
02:22:07|1733.
02:22:08|1733.
02:22:09|1732.33
02:22:09|1732.13
02:22:10|1732.11
02:22:11|1731.68
02:22:14|1731.57
02:22:14|1731.56
02:22:15|1731.28
02:22:16|1731.51
02:22:17|1731.51
02:22:18|1731.51
02:22:20|1731.52
02:22:20|1731.79
02:22:21|1731.55
02:22:22|1731.45
02:22:23|1731.45
02:22:24|1731.45
02:22:25|1731.34
02:22:26|1731.3
02:22:27|1730.83
02:22:28|1730.69
02:22:30|1729.16
02:22:30|1729.23
02:22:31|1730.25
02:22:32|1729.78
02:22:33|1729.23
02:22:34|1729.93
02:22:35|1729.77
02:22:36|1730.07
02:22:38|1729.67
02:22:40|1729.77
02:22:41|1729.51
02:22:42|1729.06
02:22:43|1729.06
02:22:44|1728.01
02:22:44|1728.12
02:22:46|1728.3
02:22:47|1728.24
02:22:48|1728.29
02:22:49|1728.28
02:22:50|1728.92
02:22:51|1729.33
02:22:52|1729.33
02:22:53|1728.95
02:22:54|1729.
02:22:55|1728.99
02:22:56|1728.76
02:22:57|1728.76
02:22:58|1728.66
02:22:59|1728.84
02:23:00|1728.47
02:23:01|1728.47
02:23:02|1728.37
02:23:03|1728.2
02:23:04|1727.88
02:23:05|1727.55
02:23:06|1728.39
02:23:08|1727.84
02:23:09|1727.75
02:23:09|1727.75
02:23:11|1727.89
02:23:11|1727.39
02:23:12|1727.36
02:23:13|1726.22
02:23:14|1725.67
02:23:16|1726.88
02:23:16|1727.94
02:23:18|1727.6
02:23:18|1726.93
02:23:20|1728.28
02:23:20|1728.88
02:23:22|1729.84
02:23:23|1729.82
02:23:24|1729.68
02:23:25|1730.28
02:23:26|1731.25
02:23:27|1732.37
02:23:28|1732.57
02:23:29|1732.74
02:23:30|1732.82
02:23:31|1732.54
02:23:32|1732.47
02:23:33|1732.99
02:23:34|1732.69
02:23:35|1732.7
02:23:36|1732.7
02:23:37|1732.36
02:23:38|1732.79
02:23:40|1732.51
02:23:40|1732.13
02:23:42|1732.28
02:23:43|1732.08
02:23:45|1731.36
02:23:46|1731.21
02:23:47|1731.21
02:23:48|1730.96
02:23:50|1730.49
02:23:50|1730.57
02:23:52|1730.49
02:23:53|1730.3
02:23:54|1730.3
02:23:55|1730.07
02:23:56|1729.22
02:23:57|1730.09
02:23:58|1730.1
02:23:59|1729.97
02:24:00|1730.28
02:24:00|1730.61
02:24:02|1730.61
02:24:03|1730.95
02:24:04|1731.84
02:24:04|1732.22
02:24:06|1732.3
02:24:07|1732.68
02:24:08|1732.99
02:24:09|1732.98
02:24:10|1732.79
02:24:11|1732.32
02:24:12|1732.43
02:24:13|1732.53
02:24:15|1733.
02:24:15|1733.32
02:24:16|1733.48
02:24:17|1733.24
02:24:18|1733.23
02:24:19|1733.34
02:24:20|1733.49
02:24:21|1732.78
02:24:22|1733.07
02:24:23|1733.47
02:24:24|1733.45
02:24:25|1733.46
02:24:26|1733.06
02:24:27|1732.63
02:24:28|1732.43
02:24:30|1732.29
02:24:30|1732.63
02:24:32|1732.28
02:24:33|1732.
02:24:33|1731.28
02:24:34|1730.87
02:24:36|1730.66
02:24:36|1731.07
02:24:38|1731.08
02:24:39|1731.34
02:24:41|1731.1
02:24:42|1730.77
02:24:43|1730.97
02:24:44|1731.1
02:24:45|1731.1
02:24:47|1731.33
02:24:48|1731.2
02:24:49|1731.19
02:24:50|1730.97
02:24:51|1730.97
02:24:52|1731.54
02:24:53|1731.98
02:24:54|1732.41
02:24:54|1732.74
02:24:56|1732.29
02:24:57|1732.13
02:24:58|1731.99
02:24:59|1731.99
02:24:59|1732.54
02:25:01|1732.75
02:25:01|1732.92
02:25:03|1732.92
02:25:04|1732.92
02:25:05|1732.4
02:25:06|1732.2
02:25:07|1731.69
02:25:08|1731.69
02:25:09|1731.69
02:25:10|1731.2
02:25:10|1731.01
02:25:11|1730.61
02:25:13|1731.55
02:25:14|1731.63
02:25:16|1730.9
02:25:16|1730.9
02:25:17|1730.89
02:25:18|1731.38
02:25:19|1730.87
02:25:20|1731.13
02:25:21|1730.87
02:25:22|1730.87
02:25:23|1730.54
02:25:29|1730.66
02:25:30|1730.14
02:25:31|1730.15
02:25:32|1730.15
02:25:33|1730.15
02:25:34|1730.15
02:25:35|1730.15
02:25:36|1730.15
02:25:37|1730.04
02:25:38|1730.05
02:25:39|1730.05
02:25:40|1730.05
02:25:42|1730.12
02:25:43|1730.31
02:25:44|1731.19
02:25:45|1731.21
02:25:46|1731.48
02:25:48|1731.
02:25:49|1731.
02:25:51|1730.98
02:25:51|1731.17
02:25:52|1731.17
02:25:53|1731.17
02:25:54|1731.17
02:25:55|1731.17
02:25:56|1731.17
02:25:57|1731.17
02:25:58|1730.79
02:26:00|1730.41
02:26:01|1730.23
02:26:01|1730.23
02:26:03|1729.78
02:26:04|1729.78
02:26:05|1729.79
02:26:06|1730.47
02:26:08|1730.68
02:26:08|1730.5
02:26:09|1730.03
02:26:10|1730.03
02:26:12|1730.03
02:26:12|1730.03
02:26:13|1730.03
02:26:15|1730.03
02:26:16|1729.78
02:26:17|1730.39
02:26:18|1730.12
02:26:19|1730.
02:26:20|1730.03
02:26:21|1730.13
02:26:22|1730.
02:26:22|1730.
02:26:24|1730.01
02:26:25|1730.
02:26:26|1730.
02:26:26|1730.38
02:26:28|1730.68
02:26:29|1730.35
02:26:30|1730.21
02:26:30|1729.67
02:26:32|1729.48
02:26:33|1729.49
02:26:34|1729.49
02:26:35|1729.62
02:26:36|1729.98
02:26:36|1729.32
02:26:38|1729.25
02:26:39|1728.81
02:26:40|1728.79
02:26:42|1728.79
02:26:42|1729.13
02:26:43|1729.33
02:26:44|1729.16
02:26:46|1728.48
02:26:47|1729.32
02:26:48|1729.26
02:26:50|1729.13
02:26:50|1728.81
02:26:51|1728.54
02:26:52|1728.25
02:26:53|1728.25
02:26:54|1728.3
02:26:55|1728.2
02:26:57|1728.24
02:26:58|1728.25
02:26:59|1728.25
02:27:00|1728.24
02:27:01|1728.24
02:27:02|1728.1
02:27:03|1727.44
02:27:04|1727.36
02:27:06|1727.33
02:27:07|1727.
02:27:08|1727.11
02:27:09|1727.15
02:27:10|1726.32
02:27:11|1726.56
02:27:12|1727.08
02:27:13|1727.08
02:27:14|1727.14
02:27:15|1728.42
02:27:16|1728.58
02:27:17|1729.05
02:27:18|1729.14
02:27:20|1729.5
02:27:21|1729.68
02:27:21|1729.67
02:27:22|1729.2
02:27:23|1729.63
02:27:25|1729.74
02:27:26|1730.1
02:27:27|1730.13
02:27:27|1730.54
02:27:29|1730.56
02:27:29|1730.14
02:27:30|1730.35
02:27:31|1730.12
02:27:32|1730.11
02:27:34|1730.11
02:27:34|1730.1
02:27:35|1730.1
02:27:37|1730.11
02:27:38|1730.9
02:27:38|1730.89
02:27:39|1730.74
02:27:40|1730.56
02:27:42|1730.57
02:27:43|1730.57
02:27:45|1731.07
02:27:47|1731.15
02:27:48|1731.52
02:27:49|1731.51
02:27:50|1731.51
02:27:52|1731.92
02:27:53|1731.92
02:27:54|1731.92
02:27:55|1731.95
02:27:56|1732.
02:27:57|1732.93
02:27:58|1732.66
02:27:59|1732.72
02:28:00|1732.41
02:28:01|1732.42
02:28:03|1732.09
02:28:03|1732.07
02:28:04|1731.83
02:28:05|1731.55
02:28:06|1731.8
02:28:07|1731.81
02:28:08|1731.98
02:28:10|1731.52
02:28:11|1731.04
02:28:12|1731.04
02:28:13|1731.27
02:28:14|1731.27
02:28:15|1732.38
02:28:16|1732.34
02:28:17|1732.33
02:28:18|1732.33
02:28:19|1732.34
02:28:20|1732.4
02:28:21|1732.39
02:28:23|1732.04
02:28:23|1732.11
02:28:25|1732.3
02:28:26|1732.75
02:28:26|1732.77
02:28:28|1732.62
02:28:29|1732.31
02:28:29|1732.01
02:28:30|1732.44
02:28:31|1732.45
02:28:32|1732.65
02:28:34|1732.62
02:28:34|1732.35
02:28:35|1732.35
02:28:36|1732.35
02:28:37|1732.35
02:28:38|1732.35
02:28:40|1731.65
02:28:41|1731.59
02:28:41|1731.59
02:28:43|1731.08
02:28:45|1731.08
02:28:47|1730.92
02:28:47|1730.92
02:28:49|1730.83
02:28:50|1730.7
02:28:51|1730.84
02:28:52|1730.85
02:28:53|1730.72
02:28:54|1730.24
02:28:56|1730.21
02:28:57|1730.21
02:28:58|1730.22
02:28:59|1730.22
02:29:00|1730.22
02:29:01|1730.22
02:29:02|1729.87
02:29:03|1729.5
02:29:04|1729.5
02:29:05|1729.75
02:29:06|1730.67
02:29:07|1730.47
02:29:08|1730.47
02:29:09|1729.79
02:29:10|1729.5
02:29:11|1729.31
02:29:12|1729.26
02:29:13|1729.27
02:29:14|1729.26
02:29:15|1728.55
02:29:16|1728.5
02:29:17|1728.19
02:29:18|1727.92
02:29:19|1727.67
02:29:20|1727.91
02:29:21|1727.69
02:29:22|1727.85
02:29:23|1727.67
02:29:24|1727.68
02:29:25|1727.57
02:29:26|1727.58
02:29:27|1727.45
02:29:28|1727.9
02:29:29|1728.36
02:29:30|1728.12
02:29:31|1728.12
02:29:32|1728.12
02:29:33|1727.73
02:29:34|1727.73
02:29:35|1727.74
02:29:36|1727.8
02:29:37|1728.46
02:29:38|1728.46
02:29:39|1728.46
02:29:40|1728.23
02:29:41|1728.24
02:29:42|1728.54
02:29:44|1727.62
02:29:44|1727.73
02:29:46|1728.13
02:29:48|1728.13
02:29:49|1728.13
02:29:50|1728.21
02:29:51|1727.91
02:29:53|1727.47
02:29:54|1727.48
02:29:55|1728.26
02:29:55|1728.55
02:29:57|1728.65
02:29:58|1728.8
02:29:59|1728.8
02:30:00|1728.95
02:30:01|1729.35
02:30:02|1729.55
02:30:03|1728.7
02:30:07|1728.01
02:30:07|1727.78
02:30:08|1727.78
02:30:09|1727.76
02:30:10|1728.3
02:30:11|1728.3
02:30:12|1728.3
02:30:13|1728.6
02:30:14|1728.87
02:30:16|1728.88
02:30:16|1729.14
02:30:17|1729.58
02:30:18|1730.07
02:30:20|1730.06
02:30:21|1730.07
02:30:21|1729.93
02:30:23|1729.38
02:30:24|1729.38
02:30:24|1729.38
02:30:26|1729.52
02:30:27|1729.73
02:30:28|1729.57
02:30:29|1729.57
02:30:30|1729.56
02:30:30|1729.56
02:30:32|1729.57
02:30:33|1729.56
02:30:33|1729.47
02:30:35|1729.47
02:30:36|1730.34
02:30:37|1730.55
02:30:38|1730.34
02:30:39|1730.44
02:30:40|1730.24
02:30:41|1730.24
02:30:42|1730.24
02:30:42|1730.07
02:30:44|1730.06
02:30:46|1730.7
02:30:47|1730.58
02:30:48|1730.95
02:30:49|1731.11
02:30:50|1731.11
02:30:51|1730.93
02:30:52|1730.12
02:30:53|1731.24
02:30:55|1731.59
02:30:56|1731.79
02:30:56|1731.87
02:30:57|1731.88
02:30:59|1731.88
02:30:59|1732.75
02:31:00|1732.37
02:31:02|1732.36
02:31:03|1732.44
02:31:04|1731.89
02:31:04|1731.79
02:31:06|1731.6
02:31:07|1732.15
02:31:08|1733.2
02:31:08|1733.69
02:31:10|1733.72
02:31:10|1733.7
02:31:12|1733.12
02:31:12|1732.32
02:31:14|1731.93
02:31:14|1731.92
02:31:16|1731.98
02:31:16|1732.05
02:31:18|1732.06
02:31:19|1731.96
02:31:19|1731.78
02:31:20|1731.78
02:31:21|1731.56
02:31:22|1731.23
02:31:23|1731.12
02:31:24|1731.12
02:31:26|1731.
02:31:26|1730.81
02:31:28|1730.5
02:31:29|1730.87
02:31:29|1730.87
02:31:31|1730.8
02:31:31|1730.94
02:31:33|1730.9
02:31:33|1730.8
02:31:35|1730.73
02:31:35|1730.25
02:31:36|1729.53
02:31:37|1729.21
02:31:38|1729.04
02:31:40|1729.05
02:31:40|1729.29
02:31:41|1729.58
02:31:43|1729.72
02:31:44|1729.55
02:31:44|1729.74
02:31:46|1729.41
02:31:48|1728.49
02:31:49|1728.34
02:31:50|1728.68
02:31:51|1728.61
02:31:51|1729.46
02:31:53|1729.08
02:31:54|1728.62
02:31:55|1728.48
02:31:56|1728.41
02:31:57|1727.42
02:31:58|1727.52
02:31:59|1726.99
02:32:00|1727.44
02:32:01|1727.6
02:32:02|1727.44
02:32:03|1727.3
02:32:04|1727.21
02:32:05|1726.81
02:32:06|1728.02
02:32:08|1728.11
02:32:09|1728.14
02:32:10|1728.61
02:32:12|1728.88
02:32:12|1729.12
02:32:14|1728.65
02:32:14|1728.22
02:32:16|1728.22
02:32:17|1728.22
02:32:18|1728.22
02:32:18|1727.91
02:32:19|1727.74
02:32:20|1727.74
02:32:22|1727.74
02:32:23|1727.21
02:32:24|1727.27
02:32:25|1727.24
02:32:25|1727.45
02:32:26|1727.45
02:32:27|1727.45
02:32:28|1727.45
02:32:29|1727.45
02:32:30|1727.45
02:32:31|1727.95
02:32:32|1728.09
02:32:33|1728.17
02:32:35|1728.37
02:32:35|1728.87
02:32:36|1729.75
02:32:37|1730.16
02:32:39|1730.18
02:32:39|1730.35
02:32:40|1730.17
02:32:41|1729.82
02:32:43|1729.26
02:32:43|1728.95
02:32:44|1729.21
02:32:45|1729.21
02:32:47|1728.92
02:32:49|1729.
02:32:50|1729.
02:32:52|1728.68
02:32:53|1727.96
02:32:54|1727.91
02:32:56|1728.19
02:32:57|1727.97
02:32:57|1727.97
02:32:58|1727.95
02:32:59|1728.89
02:33:01|1728.66
02:33:01|1728.57
02:33:02|1728.08
02:33:04|1728.01
02:33:04|1728.
02:33:06|1728.
02:33:07|1727.59
02:33:08|1727.87
02:33:09|1727.88
02:33:10|1728.
02:33:11|1728.46
02:33:12|1728.31
02:33:13|1727.97
02:33:14|1727.97
02:33:15|1727.96
02:33:16|1727.2
02:33:17|1727.45
02:33:18|1727.44
02:33:19|1727.59
02:33:20|1728.47
02:33:21|1727.79
02:33:22|1727.87
02:33:23|1727.37
02:33:24|1727.4
02:33:25|1727.4
02:33:26|1727.4
02:33:27|1728.08
02:33:28|1728.11
02:33:29|1728.11
02:33:30|1728.27
02:33:31|1728.28
02:33:33|1728.25
02:33:34|1728.1
02:33:35|1728.1
02:33:35|1728.09
02:33:37|1728.1
02:33:37|1729.
02:33:39|1729.94
02:33:40|1730.01
02:33:40|1729.83
02:33:41|1729.62
02:33:42|1729.81
02:33:44|1730.2
02:33:44|1730.53
02:33:46|1730.09
02:33:46|1730.06
02:33:48|1730.04
02:33:50|1729.66
02:33:50|1730.05
02:33:52|1730.06
02:33:54|1730.27
02:33:55|1729.31
02:33:56|1729.67
02:33:57|1729.67
02:33:58|1729.16
02:33:59|1729.13
02:34:00|1729.05
02:34:02|1729.21
02:34:02|1729.22
02:34:03|1729.22
02:34:04|1728.94
02:34:05|1728.79
02:34:06|1728.92
02:34:07|1729.04
02:34:09|1729.06
02:34:10|1729.06
02:34:11|1729.06
02:34:12|1729.07
02:34:13|1729.36
02:34:14|1729.29
02:34:15|1729.3
02:34:16|1729.3
02:34:17|1729.29
02:34:18|1729.3
02:34:19|1729.3
02:34:20|1729.3
02:34:21|1729.3
02:34:22|1729.3
02:34:23|1729.76
02:34:24|1730.09
02:34:25|1730.1
02:34:26|1729.78
02:34:27|1729.63
02:34:28|1729.63
02:34:29|1729.22
02:34:31|1729.22
02:34:31|1729.22
02:34:32|1729.2
02:34:33|1729.2
02:34:34|1729.16
02:34:36|1729.68
02:34:37|1729.86
02:34:38|1729.87
02:34:39|1729.87
02:34:40|1729.93
02:34:42|1730.08
02:34:43|1730.53
02:34:44|1730.53
02:34:45|1730.71
02:34:46|1730.53
02:34:46|1730.86
02:34:48|1730.96
02:34:50|1731.
02:34:51|1731.
02:34:53|1730.96
02:34:54|1731.
02:34:55|1730.99
02:34:56|1730.99
02:34:57|1730.86
02:34:58|1730.63
02:34:59|1730.64
02:35:00|1730.91
02:35:01|1731.16
02:35:02|1731.24
02:35:04|1730.29
02:35:05|1730.4
02:35:05|1730.51
02:35:07|1730.3
02:35:08|1730.25
02:35:09|1730.25
02:35:09|1730.47
02:35:11|1730.47
02:35:12|1730.47
02:35:13|1730.47
02:35:13|1730.7
02:35:14|1731.
02:35:15|1731.15
02:35:16|1731.4
02:35:17|1732.13
02:35:18|1732.01
02:35:20|1732.02
02:35:21|1732.02
02:35:21|1731.8
02:35:22|1731.77
02:35:23|1732.12
02:35:24|1732.5
02:35:25|1733.19
02:35:26|1732.87
02:35:27|1732.53
02:35:28|1732.55
02:35:30|1733.06
02:35:31|1733.32
02:35:31|1733.37
02:35:33|1733.5
02:35:33|1733.33
02:35:35|1733.34
02:35:35|1733.49
02:35:37|1733.77
02:35:37|1733.78
02:35:38|1733.58
02:35:40|1733.75
02:35:41|1734.24
02:35:42|1734.12
02:35:42|1734.1
02:35:43|1734.29
02:35:44|1734.14
02:35:45|1733.8
02:35:46|1734.69
02:35:47|1734.52
02:35:49|1734.54
02:35:50|1734.67
02:35:52|1734.53
02:35:54|1734.54
02:35:55|1734.17
02:35:57|1734.23
02:35:57|1734.25
02:35:58|1734.24
02:35:59|1733.77
02:36:01|1733.77
02:36:02|1734.08
02:36:04|1734.46
02:36:04|1734.47
02:36:05|1734.46
02:36:06|1734.47
02:36:07|1734.91
02:36:08|1734.91
02:36:10|1735.31
02:36:10|1735.31
02:36:11|1735.31
02:36:12|1735.31
02:36:13|1735.59
02:36:15|1735.79
02:36:16|1735.91
02:36:16|1735.91
02:36:18|1735.9
02:36:19|1736.
02:36:19|1736.26
02:36:20|1736.34
02:36:22|1736.6
02:36:23|1736.6
02:36:24|1736.84
02:36:25|1736.84
02:36:26|1736.8
02:36:26|1736.87
02:36:28|1736.87
02:36:29|1736.89
02:36:30|1737.13
02:36:31|1737.22
02:36:32|1737.23
02:36:33|1737.22
02:36:34|1737.26
02:36:35|1737.26
02:36:36|1737.25
02:36:37|1737.25
02:36:38|1737.74
02:36:39|1737.74
02:36:39|1737.36
02:36:41|1737.35
02:36:42|1737.33
02:36:43|1737.52
02:36:44|1737.55
02:36:45|1737.54
02:36:46|1737.55
02:36:47|1737.42
02:36:47|1737.68
02:36:49|1737.67
02:36:50|1737.56
02:36:51|1738.
02:36:53|1737.42
02:36:54|1738.06
02:36:55|1738.07
02:36:56|1738.3
02:36:57|1737.97
02:36:58|1737.81
02:36:59|1737.68
02:37:00|1738.3
02:37:01|1738.01
02:37:01|1737.63
02:37:03|1737.54
02:37:03|1737.71
02:37:05|1737.82
02:37:06|1738.05
02:37:07|1737.29
02:37:08|1737.38
02:37:08|1737.39
02:37:11|1737.59
02:37:11|1737.59
02:37:12|1737.59
02:37:13|1737.59
02:37:14|1737.02
02:37:15|1737.43
02:37:16|1738.02
02:37:17|1737.84
02:37:19|1737.96
02:37:19|1737.96
02:37:20|1737.84
02:37:21|1737.78
02:37:22|1738.59
02:37:23|1738.12
02:37:25|1737.71
02:37:26|1737.61
02:37:27|1737.71
02:37:28|1737.17
02:37:29|1737.42
02:37:30|1737.74
02:37:30|1737.52
02:37:32|1737.61
02:37:32|1737.55
02:37:34|1737.56
02:37:35|1737.55
02:37:35|1737.56
02:37:37|1737.79
02:37:38|1737.79
02:37:40|1737.54
02:37:40|1737.54
02:37:41|1737.54
02:37:42|1737.54
02:37:43|1737.59
02:37:44|1737.59
02:37:45|1737.59
02:37:46|1737.59
02:37:47|1737.58
02:37:48|1737.58
02:37:49|1737.59
02:37:50|1737.59
02:37:52|1737.59
02:37:54|1737.76
02:37:55|1737.77
02:37:57|1737.71
02:37:58|1736.37
02:37:59|1736.11
02:38:00|1736.11
02:38:01|1736.
02:38:02|1735.45
02:38:03|1735.5
02:38:04|1735.33
02:38:06|1735.3
02:38:06|1735.3
02:38:08|1735.75
02:38:09|1735.61
02:38:10|1735.61
02:38:11|1735.61
02:38:13|1736.12
02:38:13|1736.
02:38:15|1736.04
02:38:16|1735.32
02:38:17|1735.49
02:38:17|1735.49
02:38:18|1735.29
02:38:19|1735.29
02:38:20|1735.29
02:38:22|1735.29
02:38:23|1735.98
02:38:24|1735.92
02:38:24|1736.06
02:38:25|1736.42
02:38:27|1736.41
02:38:28|1736.42
02:38:28|1736.18
02:38:29|1736.18
02:38:31|1736.12
02:38:32|1736.12
02:38:33|1736.12
02:38:34|1736.09
02:38:34|1736.09
02:38:36|1736.09
02:38:37|1736.09
02:38:37|1736.12
02:38:39|1736.13
02:38:40|1736.13
02:38:41|1736.13
02:38:42|1736.06
02:38:43|1736.13
02:38:44|1736.13
02:38:45|1736.13
02:38:45|1736.15
02:38:46|1736.65
02:38:48|1737.22
02:38:48|1737.37
02:38:50|1737.23
02:38:51|1737.22
02:38:51|1737.23
02:38:54|1737.38
02:38:55|1737.38
02:38:56|1737.38
02:38:57|1737.38
02:38:58|1737.38
02:38:59|1737.38
02:39:00|1737.38
02:39:02|1737.37
02:39:03|1737.9
02:39:04|1737.89
02:39:05|1737.39
02:39:06|1737.39
02:39:07|1737.1
02:39:08|1737.37
02:39:09|1737.38
02:39:10|1737.38
02:39:11|1737.37
02:39:12|1737.38
02:39:13|1737.
02:39:14|1737.
02:39:15|1737.01
02:39:16|1736.8
02:39:17|1737.01
02:39:18|1737.01
02:39:19|1736.95
02:39:20|1737.01
02:39:21|1737.39
02:39:22|1737.39
02:39:23|1737.39
02:39:24|1737.39
02:39:25|1737.4
02:39:26|1737.4
02:39:27|1737.4
02:39:28|1736.43
02:39:29|1736.43
02:39:32|1736.9
02:39:32|1736.89
02:39:33|1736.9
02:39:34|1736.9
02:39:35|1736.9
02:39:36|1736.9
02:39:37|1736.9
02:39:39|1737.54
02:39:39|1737.55
02:39:40|1737.8
02:39:42|1737.91
02:39:42|1737.7
02:39:44|1737.7
02:39:44|1737.7
02:39:46|1737.7
02:39:47|1737.42
02:39:47|1737.58
02:39:48|1737.58
02:39:50|1737.31
02:39:50|1736.96
02:39:51|1737.12
02:39:53|1737.13
02:39:54|1737.13
02:39:56|1737.1
02:39:57|1736.95
02:39:58|1737.04
02:40:00|1737.04
02:40:00|1738.
02:40:02|1738.2
02:40:02|1738.25
02:40:04|1738.62
02:40:05|1738.62
02:40:06|1738.45
02:40:06|1737.75
02:40:08|1737.33
02:40:09|1737.04
02:40:10|1737.05
02:40:11|1737.05
02:40:12|1737.04
02:40:13|1737.04
02:40:14|1737.04
02:40:15|1737.29
02:40:16|1737.14
02:40:17|1737.14
02:40:18|1736.63
02:40:19|1736.89
02:40:20|1736.93
02:40:21|1736.93
02:40:22|1736.94
02:40:23|1736.96
02:40:24|1737.09
02:40:25|1737.31
02:40:26|1737.1
02:40:27|1736.94
02:40:28|1736.95
02:40:29|1736.95
02:40:29|1737.01
02:40:31|1737.05
02:40:32|1737.18
02:40:33|1737.19
02:40:34|1737.18
02:40:35|1737.18
02:40:36|1737.19
02:40:38|1737.17
02:40:38|1737.16
02:40:39|1737.17
02:40:40|1737.16
02:40:41|1737.17
02:40:42|1737.17
02:40:43|1737.17
02:40:44|1737.17
02:40:45|1737.17
02:40:46|1737.17
02:40:47|1737.17
02:40:48|1737.04
02:40:49|1737.04
02:40:50|1737.25
02:40:51|1737.25
02:40:52|1737.25
02:40:54|1737.25
02:40:55|1737.25
02:40:57|1737.24
02:40:58|1737.25
02:40:59|1737.26
02:41:00|1737.26
02:41:01|1737.25
02:41:02|1737.26
02:41:03|1736.68
02:41:05|1736.79
02:41:06|1736.66
02:41:07|1736.66
02:41:08|1736.65
02:41:09|1736.73
02:41:10|1736.64
02:41:11|1736.85
02:41:12|1736.84
02:41:13|1736.65
02:41:14|1736.65
02:41:15|1735.64
02:41:16|1735.52
02:41:17|1735.39
02:41:19|1735.21
02:41:20|1735.2
02:41:21|1735.15
02:41:21|1735.16
02:41:22|1735.15
02:41:24|1735.22
02:41:24|1736.03
02:41:25|1736.13
02:41:26|1736.56
02:41:27|1736.14
02:41:29|1736.12
02:41:29|1736.12
02:41:30|1736.13
02:41:31|1736.13
02:41:33|1736.13
02:41:33|1736.13
02:41:35|1736.12
02:41:35|1735.69
02:41:36|1735.7
02:41:37|1735.7
02:41:38|1736.13
02:41:39|1736.73
02:41:40|1736.47
02:41:41|1736.47
02:41:43|1736.47
02:41:44|1736.47
02:41:45|1736.12
02:41:46|1736.01
02:41:47|1736.01
02:41:48|1736.01
02:41:49|1736.07
02:41:50|1736.06
02:41:51|1736.
02:41:52|1736.01
02:41:53|1736.01
02:41:54|1736.01
02:41:55|1737.08
02:41:57|1737.98
02:41:57|1737.99
02:41:59|1737.99
02:42:00|1737.57
02:42:01|1737.57
02:42:02|1737.3
02:42:03|1737.3
02:42:04|1737.38
02:42:04|1737.38
02:42:06|1736.84
02:42:07|1736.62
02:42:08|1736.62
02:42:09|1736.61
02:42:09|1736.41
02:42:10|1736.41
02:42:11|1736.41
02:42:12|1736.37
02:42:13|1736.13
02:42:15|1736.31
02:42:15|1735.96
02:42:16|1735.97
02:42:17|1735.97
02:42:18|1736.16
02:42:19|1736.16
02:42:20|1735.93
02:42:22|1735.93
02:42:23|1736.13
02:42:23|1736.13
02:42:24|1736.14
02:42:25|1736.13
02:42:27|1736.13
02:42:27|1736.14
02:42:28|1736.13
02:42:29|1736.44
02:42:30|1736.65
02:42:31|1736.5
02:42:32|1736.5
02:42:34|1736.51
02:42:34|1736.51
02:42:35|1736.15
02:42:36|1736.14
02:42:38|1737.17
02:42:38|1737.29
02:42:40|1737.02
02:42:40|1736.87
02:42:41|1736.92
02:42:43|1736.92
02:42:44|1736.91
02:42:45|1736.91
02:42:46|1736.91
02:42:46|1736.92
02:42:47|1736.92
02:42:50|1736.91
02:42:50|1736.91
02:42:51|1736.28
02:42:52|1736.27
02:42:53|1736.31
02:42:54|1736.3
02:42:55|1736.31
02:42:57|1736.31
02:42:57|1736.31
02:42:59|1736.31
02:43:00|1736.53
02:43:02|1736.54
02:43:02|1736.53
02:43:04|1736.06
02:43:05|1736.06
02:43:06|1736.05
02:43:07|1737.87
02:43:08|1738.84
02:43:09|1738.84
02:43:10|1738.83
02:43:11|1738.36
02:43:11|1738.34
02:43:13|1737.77
02:43:14|1737.61
02:43:15|1737.45
02:43:16|1737.27
02:43:17|1737.58
02:43:18|1737.58
02:43:18|1737.57
02:43:20|1736.88
02:43:21|1736.88
02:43:22|1736.88
02:43:23|1736.8
02:43:24|1736.58
02:43:25|1736.58
02:43:25|1736.57
02:43:28|1736.76
02:43:28|1736.77
02:43:29|1736.77
02:43:30|1736.76
02:43:31|1736.59
02:43:32|1736.59
02:43:33|1736.59
02:43:34|1736.53
02:43:35|1736.53
02:43:36|1736.52
02:43:37|1736.47
02:43:38|1736.48
02:43:40|1736.74
02:43:40|1736.55
02:43:41|1736.55
02:43:42|1736.54
02:43:43|1736.54
02:43:44|1736.64
02:43:45|1736.67
02:43:46|1736.67
02:43:47|1736.67
02:43:48|1736.72
02:43:49|1736.72
02:43:50|1737.54
02:43:51|1737.94
02:43:52|1738.38
02:43:53|1738.24
02:43:54|1737.6
02:43:56|1737.54
02:43:57|1737.05
02:43:59|1736.98
02:44:00|1736.99
02:44:01|1736.99
02:44:03|1736.75
02:44:03|1736.75
02:44:04|1736.75
02:44:05|1736.31
02:44:06|1736.15
02:44:07|1736.
02:44:08|1735.84
02:44:09|1735.84
02:44:10|1735.76
02:44:11|1735.82
02:44:12|1735.45
02:44:13|1735.73
02:44:14|1735.14
02:44:15|1735.03
02:44:16|1735.04
02:44:17|1735.08
02:44:18|1735.03
02:44:19|1735.13
02:44:20|1735.13
02:44:21|1735.12
02:44:22|1735.13
02:44:23|1735.28
02:44:24|1735.2
02:44:25|1735.2
02:44:26|1735.07
02:44:27|1735.08
02:44:28|1735.2
02:44:29|1735.08
02:44:30|1735.07
02:44:31|1735.01
02:44:32|1735.57
02:44:33|1735.91
02:44:34|1735.9
02:44:35|1735.91
02:44:36|1735.55
02:44:37|1735.55
02:44:38|1735.52
02:44:39|1735.52
02:44:40|1735.52
02:44:41|1735.52
02:44:42|1735.23
02:44:43|1735.53
02:44:44|1735.53
02:44:45|1735.21
02:44:46|1735.87
02:44:47|1735.86
02:44:48|1735.87
02:44:49|1735.66
02:44:50|1735.65
02:44:51|1735.34
02:44:52|1735.35
02:44:53|1735.35
02:44:54|1736.15
02:44:56|1736.18
02:44:56|1736.18
02:44:57|1736.18
02:44:59|1736.17
02:45:01|1735.44
02:45:02|1735.38
02:45:04|1734.99
02:45:05|1734.68
02:45:06|1734.68
02:45:07|1734.88
02:45:08|1735.7
02:45:09|1736.61
02:45:10|1737.45
02:45:11|1737.11
02:45:12|1738.01
02:45:13|1737.99
02:45:14|1737.71
02:45:15|1737.58
02:45:16|1737.4
02:45:17|1736.74
02:45:18|1736.61
02:45:19|1736.85
02:45:20|1737.
02:45:21|1736.36
02:45:22|1736.43
02:45:23|1736.67
02:45:24|1736.65
02:45:25|1736.65
02:45:26|1736.65
02:45:27|1736.15
02:45:28|1736.01
02:45:29|1736.01
02:45:30|1735.53
02:45:31|1735.79
02:45:32|1735.48
02:45:33|1734.71
02:45:34|1734.72
02:45:35|1734.72
02:45:36|1734.72
02:45:37|1734.72
02:45:38|1734.97
02:45:39|1734.97
02:45:40|1735.5
02:45:41|1735.51
02:45:42|1735.5
02:45:43|1735.55
02:45:44|1735.59
02:45:45|1734.97
02:45:46|1734.73
02:45:47|1734.73
02:45:48|1734.94
02:45:49|1734.94
02:45:50|1734.94
02:45:52|1734.15
02:45:52|1734.15
02:45:54|1734.15
02:45:55|1734.15
02:45:56|1733.57
02:45:56|1733.64
02:45:58|1734.16
02:45:58|1733.91
02:46:01|1733.9
02:46:01|1733.58
02:46:03|1733.91
02:46:04|1733.82
02:46:05|1733.82
02:46:06|1733.82
02:46:07|1734.46
02:46:08|1735.05
02:46:09|1734.63
02:46:10|1734.78
02:46:11|1734.78
02:46:12|1734.78
02:46:13|1734.78
02:46:14|1734.78
02:46:15|1734.78
02:46:16|1734.77
02:46:18|1734.78
02:46:18|1734.86
02:46:20|1734.05
02:46:21|1734.21
02:46:22|1734.4
02:46:23|1734.4
02:46:23|1734.4
02:46:25|1734.61
02:46:25|1734.47
02:46:26|1734.46
02:46:28|1734.47
02:46:29|1734.47
02:46:30|1734.46
02:46:31|1734.01
02:46:32|1734.01
02:46:33|1734.01
02:46:34|1734.01
02:46:35|1734.01
02:46:36|1734.06
02:46:36|1734.11
02:46:38|1734.12
02:46:39|1734.12
02:46:40|1734.11
02:46:41|1734.31
02:46:42|1734.49
02:46:43|1734.49
02:46:44|1734.51
02:46:45|1734.69
02:46:46|1734.99
02:46:47|1734.81
02:46:48|1734.81
02:46:49|1734.48
02:46:49|1734.47
02:46:50|1734.47
02:46:52|1734.47
02:46:52|1734.55
02:46:54|1734.68
02:46:54|1734.68
02:46:56|1734.68
02:46:56|1734.68
02:46:58|1734.67
02:46:58|1734.69
02:47:01|1734.7
02:47:01|1734.49
02:47:02|1734.48
02:47:03|1734.49
02:47:04|1734.48
02:47:05|1734.48
02:47:06|1734.43
02:47:07|1734.43
02:47:08|1734.43
02:47:09|1734.43
02:47:10|1734.5
02:47:12|1734.43
02:47:13|1734.42
02:47:15|1734.65
02:47:15|1734.81
02:47:16|1734.97
02:47:17|1734.98
02:47:19|1734.97
02:47:20|1734.97
02:47:21|1734.97
02:47:22|1734.71
02:47:22|1734.68
02:47:24|1734.71
02:47:25|1734.9
02:47:26|1734.91
02:47:26|1734.91
02:47:27|1734.97
02:47:29|1734.96
02:47:29|1734.96
02:47:31|1735.54
02:47:32|1735.48
02:47:32|1736.34
02:47:34|1736.35
02:47:34|1736.5
02:47:36|1736.34
02:47:37|1736.35
02:47:37|1736.35
02:47:39|1736.34
02:47:40|1736.34
02:47:40|1735.87
02:47:42|1735.87
02:47:43|1735.87
02:47:43|1735.95
02:47:44|1735.95
02:47:45|1736.2
02:47:46|1736.2
02:47:47|1736.19
02:47:49|1736.03
02:47:50|1736.03
02:47:50|1736.03
02:47:52|1736.02
02:47:53|1736.45
02:47:54|1736.45
02:47:54|1736.58
02:47:56|1736.44
02:47:57|1736.83
02:47:58|1736.52
02:47:59|1736.52
02:48:00|1736.52
02:48:02|1736.36
02:48:02|1736.31
02:48:03|1736.3
02:48:04|1736.3
02:48:05|1736.19
02:48:07|1736.03
02:48:09|1736.03
02:48:09|1736.03
02:48:10|1736.03
02:48:11|1736.23
02:48:12|1736.24
02:48:13|1736.24
02:48:14|1736.24
02:48:15|1736.24
02:48:17|1736.57
02:48:18|1737.52
02:48:19|1737.52
02:48:20|1737.35
02:48:21|1737.36
02:48:21|1737.27
02:48:22|1737.19
02:48:24|1737.2
02:48:25|1737.2
02:48:25|1737.2
02:48:26|1737.36
02:48:28|1737.36
02:48:29|1737.36
02:48:30|1737.36
02:48:31|1737.36
02:48:33|1737.36
02:48:33|1737.53
02:48:34|1737.86
02:48:35|1738.17
02:48:36|1738.17
02:48:37|1738.17
02:48:38|1738.19
02:48:39|1738.19
02:48:40|1738.59
02:48:41|1738.72
02:48:42|1738.91
02:48:43|1739.32
02:48:44|1738.56
02:48:45|1738.56
02:48:46|1738.78
02:48:47|1738.71
02:48:48|1738.75
02:48:49|1738.75
02:48:50|1738.75
02:48:51|1739.94
02:48:52|1740.03
02:48:53|1740.09
02:48:54|1740.02
02:48:55|1739.83
02:48:56|1740.32
02:48:57|1740.85
02:48:58|1741.74
02:48:59|1741.45
02:49:00|1741.59
02:49:02|1741.71
02:49:03|1741.67
02:49:05|1740.91
02:49:06|1741.
02:49:06|1741.48
02:49:08|1740.78
02:49:08|1740.79
02:49:10|1740.79
02:49:11|1741.
02:49:12|1741.01
02:49:14|1741.01
02:49:14|1741.24
02:49:15|1741.84
02:49:16|1741.85
02:49:17|1741.55
02:49:18|1741.56
02:49:19|1741.58
02:49:20|1741.59
02:49:21|1741.29
02:49:22|1741.29
02:49:23|1741.28
02:49:24|1741.75
02:49:26|1742.13
02:49:26|1742.13
02:49:27|1742.14
02:49:28|1742.14
02:49:29|1742.28
02:49:30|1743.13
02:49:31|1742.68
02:49:33|1742.06
02:49:34|1742.36
02:49:35|1742.35
02:49:35|1742.74
02:49:37|1742.9
02:49:37|1742.9
02:49:39|1742.9
02:49:39|1742.93
02:49:41|1742.45
02:49:42|1742.78
02:49:43|1742.57
02:49:44|1742.57
02:49:44|1742.79
02:49:46|1742.79
02:49:46|1742.55
02:49:48|1742.55
02:49:49|1742.44
02:49:50|1742.3
02:49:51|1742.15
02:49:52|1742.31
02:49:53|1742.41
02:49:54|1742.41
02:49:55|1742.28
02:49:55|1742.23
02:49:57|1742.16
02:49:58|1742.15
02:49:59|1742.16
02:50:00|1742.53
02:50:01|1742.53
02:50:02|1742.26
02:50:04|1742.35
02:50:05|1742.36
02:50:06|1742.16
02:50:06|1741.84
02:50:09|1741.56
02:50:10|1741.24
02:50:11|1741.04
02:50:11|1741.1
02:50:13|1741.06
02:50:14|1741.05
02:50:15|1740.58
02:50:16|1740.58
02:50:16|1740.58
02:50:18|1740.43
02:50:19|1740.31
02:50:20|1740.74
02:50:21|1740.73
02:50:22|1741.06
02:50:23|1741.07
02:50:24|1740.97
02:50:25|1740.71
02:50:25|1740.38
02:50:26|1740.38
02:50:28|1740.24
02:50:29|1740.01
02:50:30|1739.98
02:50:31|1739.98
02:50:32|1739.98
02:50:33|1740.62
02:50:34|1740.97
02:50:35|1741.39
02:50:36|1741.39
02:50:37|1741.24
02:50:38|1741.24
02:50:39|1741.24
02:50:40|1741.2
02:50:41|1740.87
02:50:42|1740.71
02:50:43|1740.71
02:50:44|1740.7
02:50:45|1739.93
02:50:46|1740.23
02:50:47|1740.36
02:50:48|1740.08
02:50:49|1740.31
02:50:50|1740.31
02:50:51|1740.31
02:50:52|1741.02
02:50:53|1740.98
02:50:54|1740.98
02:50:55|1741.1
02:50:56|1740.7
02:50:57|1740.74
02:50:58|1740.95
02:50:59|1741.02
02:51:01|1741.04
02:51:01|1741.04
02:51:02|1740.79
02:51:04|1740.79
02:51:06|1740.79
02:51:07|1740.8
02:51:09|1740.38
02:51:09|1740.38
02:51:10|1740.2
02:51:11|1740.01
02:51:12|1739.69
02:51:14|1739.89
02:51:14|1739.89
02:51:15|1739.72
02:51:17|1740.29
02:51:18|1740.09
02:51:19|1740.09
02:51:19|1740.09
02:51:21|1739.84
02:51:22|1739.74
02:51:22|1739.96
02:51:24|1739.96
02:51:24|1739.96
02:51:26|1739.84
02:51:27|1739.84
02:51:28|1739.7
02:51:28|1739.9
02:51:30|1739.76
02:51:31|1739.76
02:51:32|1739.76
02:51:34|1739.78
02:51:34|1739.52
02:51:35|1739.45
02:51:36|1739.63
02:51:37|1739.7
02:51:38|1739.7
02:51:39|1739.71
02:51:40|1739.71
02:51:41|1739.72
02:51:42|1739.8
02:51:43|1739.8
02:51:44|1739.94
02:51:45|1740.1
02:51:46|1739.89
02:51:48|1739.9
02:51:48|1739.89
02:51:50|1739.46
02:51:51|1739.09
02:51:52|1739.09
02:51:53|1739.08
02:51:54|1738.92
02:51:55|1738.82
02:51:56|1738.82
02:51:57|1739.48
02:51:58|1739.57
02:51:59|1739.56
02:52:00|1739.46
02:52:01|1739.14
02:52:02|1739.88
02:52:03|1739.89
02:52:04|1739.76
02:52:06|1739.65
02:52:07|1739.65
02:52:09|1739.96
02:52:10|1740.95
02:52:12|1740.95
02:52:13|1740.85
02:52:13|1740.36
02:52:14|1740.35
02:52:16|1740.62
02:52:17|1740.35
02:52:18|1740.33
02:52:19|1740.31
02:52:20|1740.64
02:52:21|1740.66
02:52:21|1740.65
02:52:22|1740.66
02:52:24|1740.35
02:52:25|1740.65
02:52:25|1740.65
02:52:27|1740.66
02:52:28|1740.38
02:52:29|1740.37
02:52:30|1740.54
02:52:32|1740.67
02:52:32|1740.66
02:52:33|1740.55
02:52:34|1740.56
02:52:36|1740.29
02:52:36|1740.29
02:52:38|1740.41
02:52:39|1740.4
02:52:40|1740.41
02:52:41|1740.42
02:52:42|1740.44
02:52:42|1740.43
02:52:44|1740.44
02:52:45|1740.85
02:52:46|1741.57
02:52:46|1741.47
02:52:48|1741.34
02:52:48|1741.29
02:52:50|1741.13
02:52:51|1741.1
02:52:52|1741.11
02:52:53|1741.16
02:52:53|1740.92
02:52:54|1740.93
02:52:55|1740.84
02:52:57|1740.66
02:52:57|1740.66
02:52:58|1740.65
02:53:00|1740.66
02:53:01|1740.65
02:53:02|1740.63
02:53:03|1740.21
02:53:04|1740.22
02:53:05|1740.2
02:53:07|1739.88
02:53:08|1739.87
02:53:09|1739.23
02:53:10|1739.43
02:53:11|1739.42
02:53:13|1739.42
02:53:14|1739.43
02:53:15|1739.11
02:53:16|1739.3
02:53:17|1739.69
02:53:17|1740.59
02:53:19|1740.33
02:53:20|1740.09
02:53:21|1740.29
02:53:22|1740.28
02:53:23|1740.28
02:53:24|1739.79
02:53:25|1739.46
02:53:26|1739.46
02:53:27|1739.46
02:53:28|1739.44
02:53:29|1739.1
02:53:30|1739.1
02:53:31|1738.85
02:53:32|1738.85
02:53:33|1738.72
02:53:35|1739.01
02:53:36|1739.05
02:53:37|1739.07
02:53:38|1739.01
02:53:38|1739.01
02:53:39|1739.01
02:53:41|1739.
02:53:42|1739.
02:53:43|1739.
02:53:44|1739.
02:53:45|1739.01
02:53:45|1738.76
02:53:47|1738.76
02:53:47|1738.5
02:53:49|1738.51
02:53:50|1738.51
02:53:51|1739.04
02:53:52|1738.97
02:53:53|1738.77
02:53:54|1738.58
02:53:55|1738.4
02:53:55|1738.41
02:53:56|1738.24
02:53:58|1738.18
02:53:59|1738.18
02:54:00|1738.18
02:54:01|1738.18
02:54:02|1738.17
02:54:03|1738.17
02:54:03|1738.18
02:54:05|1738.17
02:54:05|1738.18
02:54:07|1738.18
02:54:08|1738.57
02:54:10|1739.73
02:54:10|1739.46
02:54:11|1739.46
02:54:13|1739.77
02:54:14|1739.57
02:54:15|1739.81
02:54:16|1739.98
02:54:17|1740.29
02:54:17|1740.17
02:54:19|1740.04
02:54:20|1740.
02:54:21|1739.99
02:54:22|1740.
02:54:23|1740.
02:54:24|1740.
02:54:25|1740.
02:54:26|1739.5
02:54:27|1739.75
02:54:28|1740.02
02:54:29|1740.02
02:54:30|1740.01
02:54:31|1739.99
02:54:32|1739.84
02:54:33|1739.91
02:54:34|1739.92
02:54:35|1739.92
02:54:36|1739.84
02:54:37|1739.85
02:54:39|1739.82
02:54:39|1739.79
02:54:41|1739.8
02:54:42|1739.8
02:54:42|1739.79
02:54:43|1739.59
02:54:45|1739.59
02:54:45|1739.79
02:54:46|1739.81
02:54:47|1740.07
02:54:49|1740.06
02:54:49|1740.06
02:54:51|1740.07
02:54:52|1740.07
02:54:52|1740.06
02:54:53|1740.07
02:54:54|1740.06
02:54:56|1740.07
02:54:56|1740.07
02:54:58|1740.06
02:54:58|1740.06
02:54:59|1740.06
02:55:00|1740.06
02:55:01|1740.06
02:55:03|1740.06
02:55:03|1740.05
02:55:04|1739.66
02:55:05|1739.11
02:55:07|1739.11
02:55:08|1739.38
02:55:09|1739.12
02:55:10|1739.12
02:55:12|1739.04
02:55:12|1738.42
02:55:14|1738.41
02:55:14|1738.2
02:55:16|1738.2
02:55:17|1738.2
02:55:17|1738.2
02:55:18|1738.2
02:55:20|1738.02
02:55:21|1737.65
02:55:22|1737.65
02:55:24|1737.37
02:55:25|1737.83
02:55:26|1737.61
02:55:26|1737.61
02:55:28|1737.61
02:55:29|1737.61
02:55:29|1737.62
02:55:30|1737.62
02:55:32|1737.62
02:55:33|1737.62
02:55:34|1737.63
02:55:34|1737.64
02:55:36|1737.63
02:55:37|1737.62
02:55:37|1737.62
02:55:38|1737.61
02:55:40|1737.61
02:55:40|1737.62
02:55:41|1737.25
02:55:43|1737.25
02:55:44|1737.24
02:55:46|1737.24
02:55:46|1737.22
02:55:47|1737.22
02:55:48|1737.2
02:55:49|1737.19
02:55:50|1737.19
02:55:51|1737.19
02:55:52|1736.83
02:55:53|1736.8
02:55:54|1736.72
02:55:55|1736.71
02:55:56|1736.71
02:55:57|1736.16
02:55:58|1735.91
02:55:59|1736.24
02:56:00|1735.95
02:56:01|1735.95
02:56:02|1735.95
02:56:03|1735.85
02:56:04|1735.85
02:56:05|1735.9
02:56:06|1735.86
02:56:08|1735.87
02:56:10|1735.87
02:56:10|1735.87
02:56:12|1736.67
02:56:14|1736.79
02:56:14|1736.1
02:56:15|1736.16
02:56:17|1736.16
02:56:18|1736.16
02:56:19|1736.16
02:56:20|1736.16
02:56:21|1736.67
02:56:22|1736.54
02:56:23|1736.54
02:56:25|1736.33
02:56:25|1736.32
02:56:26|1736.32
02:56:27|1736.32
02:56:28|1736.33
02:56:29|1736.33
02:56:30|1736.33
02:56:31|1736.11
02:56:32|1736.11
02:56:33|1736.04
02:56:34|1736.05
02:56:35|1736.05
02:56:36|1736.05
02:56:37|1736.05
02:56:38|1736.03
02:56:40|1736.04
02:56:40|1736.18
02:56:41|1736.23
02:56:43|1736.24
02:56:44|1736.23
02:56:45|1736.18
02:56:46|1736.18
02:56:46|1736.1
02:56:47|1736.1
02:56:49|1736.26
02:56:50|1736.27
02:56:51|1736.53
02:56:52|1737.68
02:56:53|1737.81
02:56:53|1737.99
02:56:55|1738.29
02:56:56|1739.64
02:56:57|1739.95
02:56:58|1739.18
02:56:59|1739.04
02:57:00|1739.52
02:57:01|1739.44
02:57:02|1739.23
02:57:03|1738.78
02:57:04|1738.78
02:57:04|1738.46
02:57:06|1738.34
02:57:07|1738.49
02:57:08|1738.48
02:57:08|1738.49
02:57:11|1738.38
02:57:12|1737.99
02:57:14|1737.85
02:57:15|1737.7
02:57:16|1737.67
02:57:18|1737.42
02:57:18|1737.47
02:57:19|1737.23
02:57:20|1737.23
02:57:21|1737.22
02:57:22|1737.18
02:57:23|1737.19
02:57:24|1737.19
02:57:25|1737.19
02:57:26|1737.19
02:57:27|1737.19
02:57:28|1737.19
02:57:29|1737.43
02:57:30|1737.44
02:57:32|1737.44
02:57:33|1737.44
02:57:34|1737.44
02:57:35|1737.99
02:57:36|1737.72
02:57:37|1737.71
02:57:38|1737.71
02:57:39|1738.1
02:57:40|1738.75
02:57:41|1738.72
02:57:42|1738.73
02:57:43|1738.37
02:57:44|1738.43
02:57:45|1738.44
02:57:46|1738.44
02:57:47|1738.44
02:57:48|1738.44
02:57:49|1738.44
02:57:49|1738.16
02:57:51|1738.16
02:57:52|1738.49
02:57:53|1738.49
02:57:54|1738.58
02:57:55|1738.73
02:57:55|1738.73
02:57:57|1738.72
02:57:57|1738.72
02:57:58|1738.72
02:58:00|1738.76
02:58:00|1738.83
02:58:02|1738.61
02:58:03|1738.11
02:58:04|1738.11
02:58:05|1738.11
02:58:06|1738.11
02:58:07|1738.11
02:58:08|1738.1
02:58:10|1738.65
02:58:11|1739.14
02:58:12|1739.05
02:58:13|1739.05
02:58:14|1739.05
02:58:15|1739.05
02:58:16|1739.05
02:58:17|1738.64
02:58:18|1738.17
02:58:19|1738.12
02:58:20|1738.11
02:58:21|1738.24
02:58:22|1738.24
02:58:23|1738.25
02:58:24|1738.24
02:58:25|1738.44
02:58:26|1738.45
02:58:27|1738.45
02:58:28|1738.45
02:58:29|1738.45
02:58:30|1738.72
02:58:31|1738.71
02:58:32|1738.71
02:58:33|1738.43
02:58:34|1738.44
02:58:35|1738.
02:58:36|1738.61
02:58:37|1738.61
02:58:38|1738.81
02:58:39|1739.03
02:58:40|1739.28
02:58:41|1739.87
02:58:42|1739.47
02:58:43|1739.47
02:58:44|1739.41
02:58:45|1739.31
02:58:46|1739.31
02:58:47|1739.31
02:58:48|1739.31
02:58:49|1739.31
02:58:50|1739.3
02:58:51|1739.67
02:58:53|1740.17
02:58:53|1740.26
02:58:54|1740.26
02:58:55|1740.25
02:58:57|1740.25
02:58:59|1740.26
02:58:59|1739.56
02:59:00|1739.56
02:59:01|1739.56
02:59:02|1739.39
02:59:03|1739.3
02:59:04|1739.3
02:59:05|1739.13
02:59:06|1739.04
02:59:07|1739.49
02:59:08|1739.48
02:59:13|1739.48
02:59:13|1740.17
02:59:14|1740.17
02:59:15|1739.84
02:59:16|1739.68
02:59:18|1738.46
02:59:19|1738.46
02:59:20|1738.19
02:59:21|1738.16
02:59:21|1738.16
02:59:23|1738.16
02:59:24|1738.16
02:59:25|1738.16
02:59:26|1738.16
02:59:27|1738.49
02:59:28|1738.65
02:59:29|1738.65
02:59:30|1738.66
02:59:31|1739.19
02:59:32|1738.94
02:59:33|1738.94
02:59:34|1738.94
02:59:35|1738.94
02:59:36|1738.94
02:59:37|1738.94
02:59:38|1739.01
02:59:39|1739.16
02:59:40|1739.99
02:59:41|1740.17
02:59:42|1740.17
02:59:43|1740.29
02:59:44|1740.29
02:59:45|1740.29
02:59:46|1740.29
02:59:47|1740.69
02:59:48|1740.85
02:59:49|1740.85
02:59:50|1740.85
02:59:51|1740.74
02:59:52|1740.73
02:59:53|1740.74
02:59:54|1740.74
02:59:55|1740.74
02:59:56|1740.91
02:59:57|1740.91
02:59:58|1740.91
02:59:59|1740.95
03:00:00|1740.94
03:00:02|1740.75
03:00:02|1740.74
03:00:03|1740.26
03:00:04|1740.44
03:00:05|1740.44
03:00:06|1740.44
03:00:07|1740.24
03:00:08|1739.81
03:00:09|1739.59
03:00:11|1739.43
03:00:12|1739.43
03:00:14|1739.13
03:00:15|1739.13
03:00:15|1739.13
03:00:17|1739.13
03:00:17|1739.13
03:00:18|1739.12
03:00:20|1739.13
03:00:20|1739.12
03:00:21|1739.01
03:00:22|1739.13
03:00:23|1739.2
03:00:25|1739.67
03:00:26|1739.67
03:00:27|1739.13
03:00:29|1739.08
03:00:29|1739.07
03:00:31|1739.07
03:00:31|1739.06
03:00:32|1739.07
03:00:33|1739.07
03:00:34|1739.06
03:00:35|1739.01
03:00:37|1739.01
03:00:38|1739.01
03:00:39|1739.01
03:00:40|1739.01
03:00:42|1739.
03:00:42|1739.01
03:00:43|1739.01
03:00:44|1739.01
03:00:46|1739.65
03:00:47|1739.33
03:00:48|1739.23
03:00:49|1739.23
03:00:50|1739.23
03:00:51|1739.23
03:00:52|1739.18
03:00:52|1739.01
03:00:53|1739.02
03:00:54|1739.02
03:00:55|1739.95
03:00:56|1739.66
03:00:58|1739.67
03:00:59|1739.53
03:01:00|1739.53
03:01:01|1739.53
03:01:02|1739.53
03:01:03|1739.53
03:01:03|1739.71
03:01:05|1739.93
03:01:06|1739.94
03:01:07|1739.93
03:01:08|1739.2
03:01:09|1739.02
03:01:09|1739.
03:01:11|1739.
03:01:13|1738.43
03:01:13|1738.58
03:01:14|1738.58
03:01:16|1738.79
03:01:17|1738.81
03:01:18|1738.52
03:01:19|1738.31
03:01:20|1738.32
03:01:21|1738.31
03:01:22|1739.01
03:01:23|1739.01
03:01:24|1738.74
03:01:25|1738.46
03:01:26|1738.45
03:01:27|1738.44
03:01:28|1738.44
03:01:29|1738.44
03:01:30|1738.43
03:01:31|1738.44
03:01:32|1738.17
03:01:33|1738.17
03:01:34|1738.14
03:01:35|1738.01
03:01:36|1738.01
03:01:37|1738.
03:01:38|1738.01
03:01:39|1738.01
03:01:40|1738.01
03:01:41|1738.02
03:01:42|1738.02
03:01:43|1738.01
03:01:44|1738.02
03:01:45|1737.84
03:01:46|1737.71
03:01:47|1737.71
03:01:48|1737.48
03:01:49|1737.63
03:01:50|1737.49
03:01:51|1737.28
03:01:52|1737.28
03:01:53|1737.28
03:01:54|1737.43
03:01:55|1737.44
03:01:56|1737.43
03:01:57|1737.43
03:01:58|1737.44
03:01:59|1737.44
03:02:00|1737.65
03:02:01|1737.64
03:02:02|1737.65
03:02:03|1737.69
03:02:04|1737.7
03:02:06|1737.7
03:02:07|1737.9
03:02:08|1737.9
03:02:08|1737.69
03:02:09|1737.65
03:02:11|1737.65
03:02:13|1737.77
03:02:14|1738.72
03:02:16|1738.41
03:02:16|1738.29
03:02:17|1738.16
03:02:19|1737.97
03:02:19|1738.16
03:02:20|1738.96
03:02:21|1738.96
03:02:22|1738.97
03:02:24|1738.58
03:02:24|1738.58
03:02:25|1738.46
03:02:26|1738.13
03:02:27|1737.83
03:02:30|1737.83
03:02:30|1738.16
03:02:31|1738.25
03:02:32|1738.02
03:02:33|1738.01
03:02:34|1738.01
03:02:35|1738.01
03:02:36|1738.02
03:02:37|1738.02
03:02:38|1738.02
03:02:40|1738.14
03:02:41|1738.59
03:02:42|1738.61
03:02:43|1738.85
03:02:43|1738.85
03:02:45|1738.85
03:02:46|1738.75
03:02:47|1738.76
03:02:48|1738.59
03:02:48|1738.58
03:02:50|1738.59
03:02:51|1738.59
03:02:52|1739.2
03:02:53|1739.51
03:02:54|1739.26
03:02:55|1739.05
03:02:56|1739.07
03:02:57|1739.08
03:02:58|1739.08
03:02:59|1739.08
03:03:00|1739.15
03:03:01|1739.4
03:03:02|1739.4
03:03:03|1739.4
03:03:04|1739.4
03:03:05|1739.41
03:03:06|1739.41
03:03:07|1739.39
03:03:08|1739.33
03:03:09|1739.33
03:03:10|1739.33
03:03:11|1739.33
03:03:12|1739.32
03:03:14|1739.32
03:03:15|1739.33
03:03:16|1739.33
03:03:17|1739.33
03:03:18|1738.78
03:03:19|1738.78
03:03:20|1738.78
03:03:21|1738.78
03:03:22|1738.78
03:03:23|1738.77
03:03:25|1739.21
03:03:26|1739.28
03:03:27|1739.61
03:03:28|1739.61
03:03:29|1739.61
03:03:29|1739.61
03:03:31|1739.62
03:03:32|1739.61
03:03:33|1739.62
03:03:33|1739.61
03:03:35|1739.62
03:03:36|1739.84
03:03:37|1740.37
03:03:38|1740.38
03:03:39|1740.37
03:03:40|1740.37
03:03:41|1740.37
03:03:41|1740.38
03:03:43|1740.07
03:03:43|1740.08
03:03:45|1740.08
03:03:45|1740.07
03:03:47|1740.07
03:03:48|1740.07
03:03:48|1739.69
03:03:50|1739.68
03:03:51|1739.69
03:03:51|1739.68
03:03:52|1739.92
03:03:53|1739.92
03:03:55|1739.93
03:03:56|1739.93
03:03:57|1739.93
03:03:57|1739.93
03:03:58|1740.08
03:04:00|1740.45
03:04:01|1740.56
03:04:02|1740.9
03:04:03|1740.83
03:04:04|1740.82
03:04:04|1740.66
03:04:06|1740.64
03:04:06|1740.64
03:04:08|1740.64
03:04:09|1740.82
03:04:09|1740.83
03:04:11|1740.83
03:04:12|1740.93
03:04:12|1740.71
03:04:15|1740.71
03:04:16|1740.69
03:04:18|1740.69
03:04:18|1740.69
03:04:19|1740.69
03:04:21|1740.69
03:04:23|1740.68
03:04:23|1740.66
03:04:25|1740.67
03:04:25|1740.34
03:04:28|1740.33
03:04:28|1740.34
03:04:29|1740.55
03:04:30|1740.66
03:04:31|1740.38
03:04:32|1740.39
03:04:33|1740.39
03:04:34|1739.84
03:04:35|1740.05
03:04:36|1740.05
03:04:37|1740.05
03:04:38|1740.05
03:04:39|1740.05
03:04:40|1740.05
03:04:41|1740.66
03:04:42|1740.75
03:04:44|1740.77
03:04:44|1740.77
03:04:45|1741.
03:04:46|1740.48
03:04:48|1740.74
03:04:48|1740.75
03:04:49|1740.75
03:04:51|1740.67
03:04:51|1740.52
03:04:52|1740.52
03:04:54|1740.52
03:04:54|1740.75
03:04:56|1740.75
03:04:57|1740.75
03:04:57|1740.75
03:04:59|1740.74
03:05:00|1740.75
03:05:01|1740.75
03:05:01|1741.12
03:05:03|1741.36
03:05:03|1741.36
03:05:06|1741.36
03:05:06|1740.76
03:05:07|1740.76
03:05:08|1740.76
03:05:09|1740.76
03:05:10|1740.99
03:05:11|1741.7
03:05:12|1742.02
03:05:14|1742.
03:05:16|1742.05
03:05:17|1742.46
03:05:18|1742.64
03:05:19|1743.19
03:05:20|1743.24
03:05:21|1743.32
03:05:22|1743.38
03:05:23|1743.38
03:05:24|1743.39
03:05:25|1743.4
03:05:26|1743.44
03:05:27|1743.46
03:05:28|1743.92
03:05:29|1744.34
03:05:30|1744.18
03:05:31|1744.39
03:05:32|1744.38
03:05:33|1744.39
03:05:34|1744.58
03:05:35|1744.59
03:05:36|1744.59
03:05:37|1744.75
03:05:38|1744.81
03:05:39|1744.81
03:05:40|1744.82
03:05:41|1744.72
03:05:42|1744.71
03:05:43|1744.71
03:05:44|1744.73
03:05:45|1744.74
03:05:46|1744.42
03:05:47|1744.42
03:05:48|1744.41
03:05:49|1744.42
03:05:50|1744.42
03:05:51|1744.75
03:05:53|1744.82
03:05:54|1744.82
03:05:55|1744.82
03:05:56|1744.82
03:05:57|1745.05
03:05:57|1744.55
03:05:58|1743.86
03:05:59|1743.47
03:06:00|1743.37
03:06:01|1743.37
03:06:03|1743.74
03:06:03|1744.06
03:06:04|1743.79
03:06:05|1743.47
03:06:07|1742.87
03:06:08|1742.4
03:06:08|1742.4
03:06:10|1742.03
03:06:10|1742.04
03:06:12|1741.81
03:06:13|1741.82
03:06:15|1741.82
03:06:16|1741.94
03:06:17|1741.94
03:06:19|1741.41
03:06:21|1741.26
03:06:22|1741.26
03:06:23|1741.26
03:06:24|1741.26
03:06:25|1741.26
03:06:26|1741.
03:06:27|1740.82
03:06:28|1740.82
03:06:29|1740.81
03:06:31|1740.31
03:06:31|1740.26
03:06:32|1740.01
03:06:33|1740.01
03:06:34|1740.01
03:06:36|1740.01
03:06:37|1740.01
03:06:38|1740.
03:06:38|1740.
03:06:39|1740.01
03:06:40|1739.88
03:06:42|1740.4
03:06:42|1740.35
03:06:43|1740.23
03:06:45|1740.23
03:06:45|1740.3
03:06:47|1740.31
03:06:48|1740.31
03:06:49|1740.54
03:06:49|1740.74
03:06:51|1740.74
03:06:51|1740.74
03:06:53|1740.73
03:06:54|1740.72
03:06:55|1740.61
03:06:56|1740.53
03:06:56|1740.53
03:06:58|1740.54
03:06:59|1740.42
03:07:00|1740.42
03:07:00|1740.42
03:07:02|1740.2
03:07:03|1740.2
03:07:04|1740.41
03:07:05|1740.41
03:07:06|1740.93
03:07:07|1741.33
03:07:07|1741.39
03:07:09|1741.68
03:07:10|1741.41
03:07:11|1741.31
03:07:12|1741.25
03:07:13|1741.24
03:07:14|1741.
03:07:14|1741.
03:07:17|1741.2
03:07:18|1741.73
03:07:19|1742.17
03:07:20|1742.4
03:07:22|1743.64
03:07:23|1743.64
03:07:23|1743.1
03:07:24|1742.49
03:07:26|1742.58
03:07:27|1742.59
03:07:28|1742.86
03:07:28|1742.9
03:07:29|1743.25
03:07:31|1743.25
03:07:32|1743.1
03:07:33|1743.09
03:07:34|1743.09
03:07:35|1743.07
03:07:36|1743.07
03:07:36|1742.17
03:07:38|1742.17
03:07:38|1742.17
03:07:40|1742.17
03:07:41|1742.16
03:07:42|1742.16
03:07:43|1742.64
03:07:44|1742.83
03:07:45|1742.83
03:07:46|1742.84
03:07:47|1742.84
03:07:48|1743.25
03:07:49|1743.26
03:07:50|1743.26
03:07:51|1743.98
03:07:51|1743.97
03:07:53|1743.97
03:07:54|1743.98
03:07:55|1743.98
03:07:56|1743.25
03:07:57|1743.26
03:07:58|1743.38
03:07:58|1743.41
03:08:00|1743.4
03:08:01|1743.41
03:08:01|1743.41
03:08:02|1743.41
03:08:03|1743.4
03:08:05|1743.41
03:08:06|1743.97
03:08:07|1743.97
03:08:07|1743.96
03:08:08|1743.95
03:08:09|1743.73
03:08:11|1743.83
03:08:12|1743.73
03:08:13|1743.73
03:08:14|1743.81
03:08:15|1743.83
03:08:16|1743.83
03:08:18|1743.97
03:08:18|1743.84
03:08:19|1743.72
03:08:20|1743.72
03:08:22|1743.72
03:08:23|1743.72
03:08:24|1743.82
03:08:25|1743.85
03:08:26|1743.41
03:08:28|1743.74
03:08:29|1743.95
03:08:30|1743.97
03:08:30|1744.46
03:08:32|1744.45
03:08:33|1744.45
03:08:34|1744.46
03:08:34|1744.46
03:08:36|1744.46
03:08:37|1744.46
03:08:37|1744.45
03:08:38|1744.45
03:08:40|1744.46
03:08:41|1744.46
03:08:41|1744.46
03:08:42|1744.31
03:08:44|1744.11
03:08:45|1744.12
03:08:46|1744.12
03:08:47|1744.12
03:08:47|1744.12
03:08:49|1744.13
03:08:49|1744.27
03:08:50|1744.27
03:08:51|1744.27
03:08:52|1744.89
03:08:54|1744.89
03:08:55|1744.89
03:08:55|1744.89
03:08:56|1744.44
03:08:57|1744.66
03:08:58|1744.67
03:09:00|1744.66
03:09:01|1744.66
03:09:02|1744.67
03:09:02|1744.67
03:09:03|1745.24
03:09:04|1745.24
03:09:05|1745.25
03:09:06|1745.24
03:09:07|1745.25
03:09:09|1745.25
03:09:09|1745.42
03:09:11|1745.42
03:09:11|1745.42
03:09:13|1745.35
03:09:13|1745.12
03:09:15|1745.12
03:09:16|1744.89
03:09:16|1744.76
03:09:18|1744.76
03:09:19|1744.76
03:09:20|1744.76
03:09:21|1744.74
03:09:22|1744.74
03:09:24|1744.76
03:09:25|1745.3
03:09:26|1745.1
03:09:27|1745.09
03:09:28|1745.1
03:09:30|1745.1
03:09:31|1745.1
03:09:31|1745.17
03:09:33|1745.17
03:09:34|1745.17
03:09:34|1745.16
03:09:36|1745.28
03:09:37|1745.35
03:09:37|1745.34
03:09:39|1745.35
03:09:39|1745.45
03:09:41|1745.62
03:09:42|1746.47
03:09:43|1746.47
03:09:44|1746.47
03:09:45|1747.02
03:09:46|1746.21
03:09:47|1746.44
03:09:48|1746.79
03:09:49|1746.79
03:09:50|1746.35
03:09:51|1746.11
03:09:52|1746.75
03:09:53|1746.58
03:09:54|1746.83
03:09:55|1746.81
03:09:56|1746.63
03:09:57|1746.49
03:09:58|1746.14
03:09:59|1746.09
03:10:00|1746.08
03:10:01|1746.09
03:10:03|1746.12
03:10:03|1746.12
03:10:04|1746.13
03:10:06|1746.13
03:10:06|1746.13
03:10:07|1746.13
03:10:08|1746.13
03:10:10|1746.15
03:10:10|1746.26
03:10:12|1746.34
03:10:12|1746.34
03:10:13|1745.75
03:10:15|1745.88
03:10:15|1745.75
03:10:17|1745.66
03:10:17|1745.66
03:10:20|1745.84
03:10:20|1745.84
03:10:22|1745.96
03:10:24|1746.26
03:10:25|1746.26
03:10:26|1746.02
03:10:27|1746.01
03:10:28|1745.71
03:10:29|1746.1
03:10:29|1746.11
03:10:31|1746.11
03:10:32|1746.1
03:10:32|1746.11
03:10:34|1746.11
03:10:35|1746.24
03:10:36|1746.24
03:10:37|1746.51
03:10:38|1747.46
03:10:39|1747.48
03:10:40|1747.48
03:10:41|1746.97
03:10:42|1746.71
03:10:43|1746.56
03:10:43|1746.69
03:10:45|1747.05
03:10:46|1746.97
03:10:46|1746.97
03:10:49|1746.96
03:10:50|1747.49
03:10:51|1747.35
03:10:52|1747.34
03:10:53|1747.34
03:10:54|1747.34
03:10:55|1747.34
03:10:56|1747.09
03:10:56|1747.01
03:10:57|1747.01
03:10:59|1747.
03:11:00|1747.
03:11:00|1747.1
03:11:02|1747.24
03:11:03|1747.06
03:11:04|1747.06
03:11:05|1747.06
03:11:06|1746.73
03:11:07|1746.73
03:11:08|1746.57
03:11:09|1746.34
03:11:10|1746.65
03:11:11|1746.64
03:11:12|1746.24
03:11:13|1746.17
03:11:14|1746.43
03:11:15|1746.43
03:11:16|1746.43
03:11:17|1746.42
03:11:18|1746.29
03:11:19|1746.19
03:11:20|1746.03
03:11:22|1746.16
03:11:23|1746.02
03:11:25|1746.01
03:11:25|1745.73
03:11:26|1745.19
03:11:27|1745.16
03:11:28|1745.15
03:11:29|1744.99
03:11:30|1744.99
03:11:31|1744.99
03:11:32|1744.81
03:11:33|1744.81
03:11:34|1744.43
03:11:35|1744.44
03:11:36|1744.32
03:11:38|1744.31
03:11:38|1744.31
03:11:39|1744.53
03:11:40|1744.84
03:11:41|1744.85
03:11:42|1744.88
03:11:44|1744.88
03:11:44|1744.87
03:11:45|1744.55
03:11:46|1744.19
03:11:47|1744.19
03:11:49|1744.12
03:11:49|1744.11
03:11:50|1744.11
03:11:52|1743.71
03:11:53|1743.71
03:11:54|1743.71
03:11:55|1743.52
03:11:56|1743.56
03:11:57|1744.46
03:11:58|1744.46
03:11:59|1744.46
03:12:00|1744.15
03:12:01|1744.16
03:12:02|1744.15
03:12:03|1744.13
03:12:04|1744.11
03:12:05|1743.4
03:12:06|1743.13
03:12:08|1743.14
03:12:09|1743.
03:12:10|1743.
03:12:11|1743.01
03:12:12|1742.91
03:12:12|1742.83
03:12:14|1742.74
03:12:15|1742.76
03:12:16|1742.72
03:12:17|1742.41
03:12:18|1742.42
03:12:19|1742.34
03:12:19|1742.34
03:12:22|1742.33
03:12:22|1742.94
03:12:24|1742.46
03:12:25|1742.47
03:12:26|1742.46
03:12:27|1742.1
03:12:29|1742.42
03:12:29|1742.94
03:12:30|1742.94
03:12:31|1742.95
03:12:33|1743.44
03:12:33|1743.53
03:12:34|1743.76
03:12:35|1743.76
03:12:36|1743.79
03:12:39|1743.48
03:12:39|1743.85
03:12:40|1743.48
03:12:41|1744.1
03:12:42|1744.55
03:12:43|1744.7
03:12:44|1744.7
03:12:45|1744.73
03:12:46|1744.72
03:12:47|1744.73
03:12:49|1744.72
03:12:49|1744.74
03:12:50|1744.7
03:12:51|1744.7
03:12:52|1744.7
03:12:53|1744.17
03:12:55|1744.17
03:12:56|1744.17
03:12:57|1743.91
03:12:58|1743.91
03:12:59|1743.91
03:13:00|1743.9
03:13:02|1743.91
03:13:02|1744.63
03:13:03|1745.
03:13:04|1745.11
03:13:05|1744.93
03:13:07|1744.93
03:13:07|1744.65
03:13:08|1744.33
03:13:09|1744.33
03:13:10|1743.87
03:13:11|1744.04
03:13:12|1744.05
03:13:13|1744.05
03:13:14|1744.7
03:13:15|1744.7
03:13:16|1744.65
03:13:17|1744.65
03:13:18|1744.08
03:13:19|1744.15
03:13:20|1744.41
03:13:22|1744.42
03:13:24|1744.42
03:13:25|1744.42
03:13:25|1744.33
03:13:28|1744.16
03:13:28|1744.16
03:13:29|1744.42
03:13:30|1744.6
03:13:31|1744.67
03:13:32|1744.67
03:13:34|1744.68
03:13:34|1744.68
03:13:35|1744.68
03:13:36|1744.7
03:13:37|1744.7
03:13:38|1744.6
03:13:39|1744.6
03:13:40|1744.59
03:13:41|1744.69
03:13:42|1744.68
03:13:43|1745.62
03:13:44|1745.8
03:13:46|1745.83
03:13:47|1745.64
03:13:48|1744.87
03:13:48|1745.31
03:13:49|1745.31
03:13:51|1745.3
03:13:52|1745.48
03:13:52|1745.47
03:13:53|1745.3
03:13:54|1745.3
03:13:56|1745.31
03:13:56|1745.27
03:13:57|1745.01
03:13:58|1745.07
03:13:59|1745.31
03:14:00|1745.57
03:14:01|1745.56
03:14:02|1745.56
03:14:04|1745.57
03:14:04|1745.57
03:14:05|1745.62
03:14:06|1745.62
03:14:08|1745.67
03:14:08|1745.66
03:14:09|1745.71
03:14:10|1745.71
03:14:12|1745.72
03:14:12|1745.72
03:14:13|1745.48
03:14:14|1745.45
03:14:15|1745.45
03:14:16|1745.45
03:14:17|1745.45
03:14:18|1745.44
03:14:19|1745.45
03:14:20|1745.54
03:14:22|1745.44
03:14:23|1745.44
03:14:24|1745.44
03:14:25|1745.45
03:14:27|1744.87
03:14:28|1744.88
03:14:29|1744.88
03:14:30|1744.88
03:14:31|1744.69
03:14:32|1744.5
03:14:33|1744.46
03:14:34|1744.46
03:14:35|1744.46
03:14:36|1744.46
03:14:37|1744.46
03:14:38|1744.46
03:14:38|1744.46
03:14:40|1744.45
03:14:41|1744.46
03:14:42|1744.92
03:14:43|1745.2
03:14:43|1746.33
03:14:45|1747.14
03:14:46|1747.4
03:14:47|1747.2
03:14:48|1747.2
03:14:49|1747.2
03:14:50|1747.19
03:14:51|1747.18
03:14:52|1746.84
03:14:53|1746.84
03:14:54|1746.84
03:14:55|1746.84
03:14:56|1746.34
03:14:57|1746.11
03:14:58|1746.41
03:14:59|1746.79
03:15:00|1746.8
03:15:01|1746.8
03:15:02|1746.79
03:15:03|1746.79
03:15:04|1746.8
03:15:05|1746.8
03:15:06|1746.97
03:15:07|1746.23
03:15:08|1745.8
03:15:09|1745.8
03:15:10|1745.91
03:15:11|1745.91
03:15:12|1745.91
03:15:13|1745.9
03:15:14|1745.9
03:15:15|1745.9
03:15:16|1746.23
03:15:17|1746.27
03:15:18|1746.26
03:15:19|1746.27
03:15:20|1746.29
03:15:21|1746.55
03:15:22|1746.55
03:15:23|1746.25
03:15:25|1746.25
03:15:26|1746.24
03:15:27|1746.24
03:15:29|1746.44
03:15:29|1746.44
03:15:31|1746.45
03:15:32|1746.45
03:15:33|1747.29
03:15:33|1747.19
03:15:34|1747.2
03:15:36|1747.19
03:15:36|1747.18
03:15:38|1747.19
03:15:38|1747.72
03:15:40|1747.73
03:15:41|1747.73
03:15:42|1747.73
03:15:42|1747.38
03:15:43|1747.38
03:15:44|1747.37
03:15:45|1747.31
03:15:47|1747.13
03:15:48|1747.28
03:15:48|1747.38
03:15:50|1747.76
03:15:51|1747.64
03:15:51|1747.64
03:15:52|1747.61
03:15:53|1747.14
03:15:55|1747.13
03:15:56|1747.35
03:15:57|1747.56
03:15:58|1747.56
03:15:59|1747.99
03:16:00|1748.69
03:16:01|1748.38
03:16:02|1748.38
03:16:03|1748.09
03:16:04|1747.75
03:16:05|1747.91
03:16:06|1747.91
03:16:07|1747.45
03:16:08|1747.16
03:16:09|1747.21
03:16:10|1747.36
03:16:11|1747.35
03:16:12|1747.35
03:16:13|1747.76
03:16:14|1747.65
03:16:15|1747.38
03:16:16|1747.4
03:16:17|1747.21
03:16:18|1747.34
03:16:19|1747.35
03:16:20|1747.18
03:16:21|1747.16
03:16:23|1747.16
03:16:23|1746.9
03:16:25|1747.07
03:16:27|1746.94
03:16:28|1746.88
03:16:30|1746.9
03:16:30|1746.91
03:16:32|1746.91
03:16:33|1746.8
03:16:33|1746.64
03:16:34|1746.56
03:16:36|1746.56
03:16:37|1746.56
03:16:38|1746.55
03:16:39|1746.55
03:16:40|1746.54
03:16:41|1746.27
03:16:42|1746.43
03:16:43|1746.5
03:16:44|1746.51
03:16:45|1746.51
03:16:46|1746.25
03:16:47|1746.31
03:16:48|1747.15
03:16:49|1747.16
03:16:50|1747.15
03:16:51|1746.82
03:16:52|1746.82
03:16:53|1746.6
03:16:54|1746.6
03:16:55|1746.69
03:16:56|1746.81
03:16:58|1746.8
03:16:58|1746.8
03:17:00|1746.83
03:17:00|1746.94
03:17:02|1746.94
03:17:02|1746.94
03:17:03|1746.94
03:17:04|1747.53
03:17:05|1747.52
03:17:06|1747.52
03:17:07|1747.3
03:17:09|1747.31
03:17:09|1747.3
03:17:11|1746.91
03:17:11|1746.92
03:17:13|1747.
03:17:13|1747.11
03:17:14|1747.11
03:17:15|1747.12
03:17:16|1747.13
03:17:17|1747.12
03:17:18|1747.22
03:17:20|1747.22
03:17:21|1747.21
03:17:21|1747.21
03:17:22|1746.7
03:17:23|1746.7
03:17:24|1746.69
03:17:27|1746.52
03:17:28|1746.69
03:17:29|1746.69
03:17:30|1746.69
03:17:32|1746.7
03:17:33|1746.7
03:17:34|1746.7
03:17:35|1746.7
03:17:36|1746.69
03:17:36|1746.6
03:17:38|1746.63
03:17:38|1746.63
03:17:40|1746.63
03:17:40|1746.62
03:17:41|1746.63
03:17:43|1746.62
03:17:44|1746.63
03:17:45|1746.71
03:17:46|1746.71
03:17:47|1747.12
03:17:48|1747.14
03:17:49|1747.57
03:17:50|1747.58
03:17:51|1747.58
03:17:51|1747.58
03:17:53|1747.41
03:17:54|1747.
03:17:55|1746.98
03:17:57|1746.99
03:17:57|1746.98
03:17:58|1746.99
03:17:59|1746.99
03:18:00|1746.99
03:18:01|1746.99
03:18:02|1746.98
03:18:03|1746.99
03:18:04|1746.98
03:18:05|1746.98
03:18:06|1746.99
03:18:08|1746.98
03:18:09|1746.98
03:18:10|1746.98
03:18:11|1746.99
03:18:12|1746.98
03:18:13|1746.98
03:18:14|1746.98
03:18:15|1746.98
03:18:16|1746.99
03:18:17|1746.98
03:18:18|1746.98
03:18:19|1746.99
03:18:20|1746.99
03:18:21|1747.
03:18:22|1747.
03:18:23|1746.7
03:18:24|1746.7
03:18:25|1746.7
03:18:26|1746.31
03:18:28|1746.48
03:18:29|1746.62
03:18:30|1746.61
03:18:31|1746.62
03:18:33|1746.71
03:18:33|1746.72
03:18:35|1746.72
03:18:36|1746.71
03:18:37|1746.73
03:18:38|1746.73
03:18:39|1746.74
03:18:40|1746.73
03:18:41|1746.73
03:18:42|1746.74
03:18:43|1746.74
03:18:44|1746.75
03:18:45|1746.74
03:18:46|1746.74
03:18:47|1746.74
03:18:48|1746.74
03:18:49|1746.75
03:18:50|1746.74
03:18:51|1746.74
03:18:52|1747.15
03:18:53|1747.19
03:18:54|1747.34
03:18:55|1747.34
03:18:56|1747.34
03:18:57|1747.34
03:18:58|1747.57
03:18:59|1747.57
03:19:00|1747.75
03:19:01|1747.75
03:19:02|1747.75
03:19:03|1747.58
03:19:05|1747.58
03:19:05|1747.4
03:19:06|1747.37
03:19:07|1747.36
03:19:08|1747.37
03:19:09|1747.4
03:19:11|1747.41
03:19:12|1747.4
03:19:13|1747.4
03:19:14|1747.41
03:19:15|1747.41
03:19:15|1748.71
03:19:16|1748.9
03:19:19|1748.55
03:19:19|1748.96
03:19:20|1748.95
03:19:22|1748.95
03:19:23|1748.95
03:19:24|1748.95
03:19:24|1748.96
03:19:26|1748.96
03:19:26|1748.96
03:19:29|1748.66
03:19:30|1748.38
03:19:31|1748.38
03:19:32|1748.37
03:19:33|1748.38
03:19:34|1748.38
03:19:36|1748.5
03:19:37|1748.94
03:19:38|1749.11
03:19:40|1749.1
03:19:41|1749.1
03:19:42|1749.11
03:19:42|1749.08
03:19:44|1749.07
03:19:44|1748.71
03:19:46|1748.64
03:19:46|1748.8
03:19:48|1748.95
03:19:49|1749.08
03:19:49|1749.11
03:19:51|1749.4
03:19:52|1749.41
03:19:53|1749.46
03:19:54|1749.47
03:19:55|1750.21
03:19:56|1750.63
03:19:57|1751.28
03:19:58|1750.87
03:19:59|1750.94
03:20:00|1750.56
03:20:02|1750.55
03:20:02|1750.15
03:20:04|1749.68
03:20:04|1749.56
03:20:05|1749.56
03:20:06|1749.55
03:20:07|1749.86
03:20:08|1749.84
03:20:10|1749.85
03:20:11|1749.85
03:20:11|1749.84
03:20:12|1749.84
03:20:13|1749.77
03:20:14|1749.78
03:20:15|1749.31
03:20:16|1749.3
03:20:17|1749.31
03:20:18|1749.31
03:20:20|1749.3
03:20:20|1749.31
03:20:21|1750.
03:20:22|1749.33
03:20:23|1749.33
03:20:24|1749.56
03:20:25|1749.55
03:20:27|1749.06
03:20:28|1748.67
03:20:28|1748.69
03:20:30|1748.67
03:20:32|1748.64
03:20:32|1748.65
03:20:34|1748.71
03:20:35|1749.
03:20:36|1749.01
03:20:37|1749.01
03:20:38|1749.
03:20:38|1749.01
03:20:40|1749.01
03:20:41|1749.01
03:20:42|1749.
03:20:42|1749.01
03:20:43|1749.01
03:20:45|1749.08
03:20:46|1749.08
03:20:47|1749.14
03:20:48|1749.15
03:20:49|1749.15
03:20:50|1749.14
03:20:51|1749.54
03:20:52|1749.28
03:20:53|1749.23
03:20:54|1749.69
03:20:55|1749.69
03:20:56|1749.68
03:20:57|1749.29
03:20:58|1749.29
03:20:59|1749.01
03:21:00|1749.
03:21:01|1749.01
03:21:02|1749.01
03:21:04|1749.24
03:21:04|1749.24
03:21:06|1749.5
03:21:07|1749.97
03:21:08|1750.61
03:21:09|1750.87
03:21:10|1750.88
03:21:11|1750.87
03:21:12|1750.88
03:21:13|1750.87
03:21:14|1750.36
03:21:15|1750.36
03:21:16|1750.48
03:21:18|1750.47
03:21:19|1750.48
03:21:19|1751.12
03:21:20|1750.8
03:21:22|1751.12
03:21:22|1752.5
03:21:23|1753.04
03:21:24|1752.88
03:21:25|1752.8
03:21:26|1753.43
03:21:27|1753.42
03:21:28|1753.46
03:21:30|1753.36
03:21:31|1752.9
03:21:33|1753.15
03:21:34|1753.81
03:21:35|1754.09
03:21:37|1753.91
03:21:38|1753.99
03:21:39|1753.9
03:21:40|1753.99
03:21:41|1753.68
03:21:42|1753.69
03:21:43|1753.56
03:21:43|1753.01
03:21:44|1753.66
03:21:46|1753.66
03:21:47|1753.65
03:21:48|1753.29
03:21:49|1753.5
03:21:49|1753.33
03:21:51|1753.34
03:21:51|1753.33
03:21:53|1753.33
03:21:53|1753.64
03:21:55|1754.31
03:21:56|1754.81
03:21:56|1754.63
03:21:58|1754.71
03:21:58|1754.72
03:22:00|1754.71
03:22:01|1754.71
03:22:01|1754.89
03:22:03|1754.89
03:22:03|1754.89
03:22:05|1754.91
03:22:05|1754.84
03:22:07|1754.73
03:22:07|1754.35
03:22:09|1754.33
03:22:10|1754.1
03:22:10|1754.08
03:22:12|1753.94
03:22:13|1753.47
03:22:14|1753.48
03:22:15|1753.46
03:22:16|1753.38
03:22:18|1753.19
03:22:18|1753.17
03:22:19|1753.05
03:22:20|1753.
03:22:21|1753.
03:22:22|1753.07
03:22:23|1753.25
03:22:24|1753.25
03:22:25|1753.23
03:22:26|1753.04
03:22:28|1753.24
03:22:29|1753.24
03:22:30|1753.24
03:22:32|1753.03
03:22:33|1753.55
03:22:35|1753.58
03:22:36|1753.39
03:22:37|1753.39
03:22:38|1753.39
03:22:39|1753.39
03:22:40|1753.54
03:22:42|1753.55
03:22:42|1753.39
03:22:43|1753.39
03:22:44|1753.4
03:22:45|1753.4
03:22:46|1753.39
03:22:47|1753.39
03:22:48|1753.4
03:22:49|1753.48
03:22:50|1753.48
03:22:51|1753.48
03:22:52|1753.48
03:22:53|1753.49
03:22:54|1753.48
03:22:56|1753.48
03:22:56|1753.
03:22:57|1752.98
03:22:58|1752.99
03:22:59|1752.99
03:23:00|1752.49
03:23:01|1752.65
03:23:02|1752.65
03:23:03|1752.59
03:23:04|1752.24
03:23:05|1751.87
03:23:06|1751.86
03:23:07|1752.08
03:23:08|1752.65
03:23:09|1752.53
03:23:10|1752.26
03:23:11|1752.26
03:23:12|1752.26
03:23:13|1752.03
03:23:14|1752.03
03:23:15|1752.02
03:23:16|1752.02
03:23:17|1752.02
03:23:18|1752.02
03:23:19|1752.01
03:23:20|1751.8
03:23:21|1751.81
03:23:22|1751.87
03:23:23|1751.87
03:23:24|1751.79
03:23:25|1751.8
03:23:26|1751.59
03:23:27|1752.37
03:23:28|1752.32
03:23:29|1751.87
03:23:30|1751.5
03:23:32|1751.49
03:23:33|1751.49
03:23:35|1751.29
03:23:36|1751.29
03:23:37|1751.29
03:23:39|1750.78
03:23:39|1750.75
03:23:40|1750.6
03:23:41|1750.59
03:23:42|1750.59
03:23:43|1750.59
03:23:44|1750.54
03:23:45|1750.48
03:23:46|1750.47
03:23:47|1750.46
03:23:48|1750.47
03:23:49|1750.47
03:23:50|1750.47
03:23:51|1750.47
03:23:52|1750.47
03:23:53|1750.47
03:23:54|1750.47
03:23:55|1750.46
03:23:56|1750.47
03:23:57|1750.43
03:23:58|1750.43
03:23:59|1750.52
03:24:01|1750.27
03:24:02|1750.47
03:24:02|1750.46
03:24:04|1750.38
03:24:05|1750.38
03:24:06|1750.38
03:24:07|1750.38
03:24:08|1750.38
03:24:08|1750.37
03:24:09|1750.38
03:24:11|1750.37
03:24:12|1750.37
03:24:13|1750.37
03:24:14|1750.3
03:24:15|1750.3
03:24:16|1750.31
03:24:17|1750.72
03:24:18|1751.62
03:24:19|1751.67
03:24:21|1751.29
03:24:21|1751.29
03:24:22|1751.28
03:24:24|1751.28
03:24:24|1751.28
03:24:25|1751.28
03:24:26|1751.29
03:24:27|1751.29
03:24:29|1751.28
03:24:30|1751.28
03:24:31|1751.62
03:24:32|1751.87
03:24:34|1752.04
03:24:34|1752.04
03:24:35|1752.04
03:24:36|1752.04
03:24:37|1752.04
03:24:39|1752.03
03:24:40|1751.88
03:24:41|1751.88
03:24:42|1751.61
03:24:43|1751.61
03:24:44|1752.05
03:24:45|1752.35
03:24:47|1752.35
03:24:48|1752.36
03:24:48|1752.36
03:24:50|1752.55
03:24:50|1752.95
03:24:51|1752.7
03:24:52|1752.7
03:24:53|1752.42
03:24:55|1752.41
03:24:55|1752.41
03:24:57|1752.56
03:24:57|1752.72
03:24:58|1752.74
03:24:59|1753.73
03:25:00|1754.03
03:25:01|1754.03
03:25:02|1753.43
03:25:04|1753.16
03:25:05|1753.47
03:25:06|1753.47
03:25:07|1753.47
03:25:08|1753.47
03:25:10|1753.77
03:25:11|1753.79
03:25:12|1754.34
03:25:13|1754.32
03:25:14|1754.31
03:25:15|1753.68
03:25:16|1754.
03:25:17|1754.41
03:25:18|1754.94
03:25:19|1754.98
03:25:21|1754.99
03:25:21|1755.
03:25:22|1754.99
03:25:23|1754.99
03:25:24|1754.99
03:25:25|1755.
03:25:27|1755.68
03:25:27|1755.76
03:25:29|1756.06
03:25:29|1756.01
03:25:30|1756.
03:25:31|1756.49
03:25:32|1756.49
03:25:34|1756.4
03:25:36|1756.23
03:25:37|1756.24
03:25:38|1756.66
03:25:39|1756.83
03:25:40|1756.91
03:25:41|1756.91
03:25:42|1756.92
03:25:43|1756.7
03:25:45|1756.3
03:25:45|1756.33
03:25:46|1756.56
03:25:48|1756.35
03:25:49|1756.
03:25:49|1756.22
03:25:51|1756.26
03:25:51|1756.25
03:25:53|1756.09
03:25:54|1756.14
03:25:55|1756.26
03:25:56|1756.27
03:25:57|1756.75
03:25:58|1756.61
03:25:59|1757.07
03:26:00|1757.02
03:26:01|1757.05
03:26:02|1757.06
03:26:03|1757.12
03:26:04|1757.43
03:26:05|1757.45
03:26:06|1757.44
03:26:07|1757.78
03:26:08|1757.77
03:26:10|1757.77
03:26:10|1757.77
03:26:11|1758.27
03:26:13|1759.02
03:26:14|1759.25
03:26:14|1759.5
03:26:15|1758.57
03:26:16|1758.57
03:26:17|1759.23
03:26:19|1759.23
03:26:20|1758.54
03:26:20|1758.47
03:26:21|1758.69
03:26:23|1758.92
03:26:23|1759.
03:26:24|1759.17
03:26:26|1759.15
03:26:27|1759.37
03:26:28|1759.28
03:26:28|1759.43
03:26:30|1759.25
03:26:30|1759.14
03:26:31|1759.01
03:26:33|1759.01
03:26:34|1759.02
03:26:34|1759.15
03:26:36|1759.67
03:26:38|1759.09
03:26:38|1758.78
03:26:40|1758.77
03:26:41|1759.01
03:26:42|1759.
03:26:43|1759.11
03:26:44|1758.89
03:26:45|1759.51
03:26:46|1759.3
03:26:47|1759.3
03:26:48|1759.01
03:26:49|1758.9
03:26:50|1758.89
03:26:51|1758.51
03:26:52|1758.92
03:26:53|1758.99
03:26:54|1758.98
03:26:55|1758.99
03:26:56|1759.36
03:26:57|1759.83
03:26:58|1759.67
03:26:59|1759.35
03:27:00|1758.9
03:27:01|1758.44
03:27:02|1758.82
03:27:03|1759.15
03:27:04|1759.14
03:27:05|1759.15
03:27:06|1759.13
03:27:07|1758.54
03:27:08|1758.44
03:27:09|1758.77
03:27:10|1758.51
03:27:11|1758.55
03:27:12|1758.
03:27:13|1757.83
03:27:14|1757.61
03:27:15|1757.42
03:27:16|1757.12
03:27:17|1757.24
03:27:18|1757.24
03:27:19|1756.87
03:27:20|1756.87
03:27:21|1756.46
03:27:22|1756.46
03:27:23|1756.46
03:27:24|1756.2
03:27:25|1756.16
03:27:26|1756.16
03:27:27|1756.41
03:27:28|1756.41
03:27:29|1756.26
03:27:30|1756.
03:27:31|1755.66
03:27:32|1755.66
03:27:33|1755.67
03:27:34|1755.86
03:27:36|1755.86
03:27:37|1755.95
03:27:39|1756.25
03:27:40|1756.04
03:27:41|1756.48
03:27:42|1757.21
03:27:43|1757.21
03:27:44|1757.51
03:27:45|1757.51
03:27:46|1757.26
03:27:47|1757.26
03:27:48|1757.26
03:27:50|1757.26
03:27:51|1757.25
03:27:52|1756.56
03:27:53|1756.56
03:27:54|1756.55
03:27:55|1756.46
03:27:55|1756.46
03:27:57|1756.54
03:27:58|1756.61
03:27:58|1756.47
03:27:59|1756.9
03:28:00|1756.67
03:28:01|1756.67
03:28:03|1756.67
03:28:04|1756.67
03:28:04|1756.67
03:28:05|1756.67
03:28:07|1756.67
03:28:08|1756.67
03:28:09|1756.67
03:28:10|1756.67
03:28:11|1756.67
03:28:12|1756.46
03:28:13|1756.46
03:28:14|1756.46
03:28:15|1756.47
03:28:16|1755.88
03:28:17|1755.94
03:28:18|1755.96
03:28:20|1755.96
03:28:20|1755.95
03:28:21|1755.87
03:28:22|1755.88
03:28:23|1757.03
03:28:25|1757.69
03:28:25|1757.42
03:28:26|1757.23
03:28:27|1757.04
03:28:29|1757.03
03:28:29|1757.03
03:28:30|1757.03
03:28:32|1757.03
03:28:32|1756.65
03:28:33|1756.65
03:28:35|1756.64
03:28:36|1756.64
03:28:38|1756.33
03:28:39|1756.21
03:28:41|1755.85
03:28:41|1755.86
03:28:42|1755.97
03:28:43|1755.97
03:28:44|1755.95
03:28:45|1755.93
03:28:46|1756.16
03:28:47|1756.16
03:28:48|1755.96
03:28:49|1755.96
03:28:50|1755.98
03:28:51|1755.98
03:28:52|1755.21
03:28:53|1755.05
03:28:54|1755.01
03:28:55|1755.
03:28:56|1754.95
03:28:57|1754.72
03:28:58|1754.72
03:28:59|1754.37
03:29:00|1754.25
03:29:01|1753.87
03:29:02|1753.88
03:29:03|1753.75
03:29:04|1753.91
03:29:05|1753.91
03:29:06|1753.92
03:29:08|1753.91
03:29:09|1753.92
03:29:10|1753.92
03:29:10|1753.91
03:29:11|1753.68
03:29:12|1753.79
03:29:14|1753.86
03:29:15|1753.85
03:29:15|1753.6
03:29:16|1753.53
03:29:18|1753.54
03:29:19|1753.54
03:29:19|1753.24
03:29:20|1753.23
03:29:22|1753.53
03:29:22|1753.55
03:29:24|1753.57
03:29:25|1753.57
03:29:25|1753.57
03:29:27|1753.57
03:29:27|1754.09
03:29:28|1754.08
03:29:30|1754.08
03:29:31|1754.29
03:29:32|1754.29
03:29:33|1754.3
03:29:34|1754.3
03:29:34|1754.29
03:29:36|1754.29
03:29:38|1754.29
03:29:38|1754.29
03:29:39|1754.29
03:29:41|1754.29
03:29:43|1754.33
03:29:44|1754.47
03:29:46|1754.58
03:29:47|1754.59
03:29:48|1754.64
03:29:49|1754.63
03:29:50|1754.63
03:29:51|1754.63
03:29:52|1754.67
03:29:52|1754.67
03:29:53|1754.67
03:29:54|1754.67
03:29:55|1754.68
03:29:57|1754.67
03:29:58|1754.67
03:30:00|1754.68
03:30:00|1754.69
03:30:01|1754.7
03:30:02|1754.69
03:30:03|1754.69
03:30:04|1754.7
03:30:05|1754.7
03:30:07|1754.7
03:30:08|1754.69
03:30:08|1754.69
03:30:10|1754.7
03:30:11|1754.7
03:30:12|1754.69
03:30:13|1754.2
03:30:14|1754.2
03:30:15|1754.69
03:30:16|1755.01
03:30:17|1754.55
03:30:18|1754.67
03:30:19|1754.67
03:30:20|1754.89
03:30:21|1754.89
03:30:22|1754.9
03:30:23|1754.9
03:30:24|1754.9
03:30:25|1754.9
03:30:26|1754.89
03:30:27|1754.92
03:30:28|1754.92
03:30:29|1754.79
03:30:30|1754.99
03:30:31|1755.
03:30:32|1755.
03:30:33|1755.56
03:30:34|1756.12
03:30:35|1756.16
03:30:36|1756.16
03:30:38|1755.98
03:30:40|1755.42
03:30:40|1755.42
03:30:41|1755.74
03:30:42|1755.75
03:30:43|1755.74
03:30:44|1755.75
03:30:46|1755.76
03:30:47|1755.76
03:30:48|1755.75
03:30:49|1755.75
03:30:50|1755.76
03:30:51|1755.76
03:30:52|1755.76
03:30:54|1755.76
03:30:54|1755.76
03:30:55|1755.76
03:30:57|1755.76
03:30:58|1756.14
03:30:59|1756.16
03:30:59|1756.71
03:31:01|1756.7
03:31:01|1756.68
03:31:02|1756.68
03:31:04|1756.69
03:31:05|1756.68
03:31:06|1756.28
03:31:06|1756.28
03:31:08|1756.07
03:31:08|1755.15
03:31:09|1755.28
03:31:11|1755.29
03:31:11|1755.29
03:31:13|1755.29
03:31:13|1755.29
03:31:15|1755.26
03:31:15|1754.55
03:31:16|1754.66
03:31:18|1754.77
03:31:19|1754.77
03:31:20|1754.77
03:31:20|1754.77
03:31:22|1754.55
03:31:23|1754.55
03:31:24|1754.52
03:31:25|1754.52
03:31:25|1754.36
03:31:26|1754.36
03:31:28|1754.08
03:31:29|1754.08
03:31:30|1754.08
03:31:31|1754.08
03:31:31|1754.24
03:31:32|1754.24
03:31:34|1754.23
03:31:34|1754.24
03:31:36|1754.01
03:31:37|1754.
03:31:38|1754.46
03:31:40|1755.45
03:31:42|1756.
03:31:42|1755.96
03:31:44|1755.96
03:31:44|1755.97
03:31:45|1756.39
03:31:47|1756.54
03:31:48|1756.5
03:31:48|1756.94
03:31:50|1756.95
03:31:51|1756.94
03:31:51|1756.95
03:31:52|1756.95
03:31:54|1756.67
03:31:54|1756.67
03:31:55|1757.35
03:31:57|1757.34
03:31:58|1756.89
03:31:59|1757.09
03:32:00|1757.92
03:32:01|1757.75
03:32:01|1757.81
03:32:03|1757.76
03:32:04|1757.76
03:32:05|1757.18
03:32:07|1757.72
03:32:07|1757.47
03:32:21|1757.47
03:32:22|1755.6
03:32:23|1755.66
03:32:24|1755.56
03:32:25|1755.55
03:32:26|1755.27
03:32:27|1755.27
03:32:28|1755.26
03:32:29|1755.
03:32:30|1755.53
03:32:31|1755.06
03:32:32|1755.07
03:32:33|1756.2
03:32:34|1755.95
03:32:35|1755.95
03:32:36|1755.83
03:32:37|1755.83
03:32:38|1755.83
03:32:39|1755.45
03:32:41|1755.
03:32:42|1755.
03:32:43|1755.
03:32:45|1755.
03:32:46|1755.
03:32:47|1755.
03:32:48|1754.99
03:32:49|1754.96
03:32:50|1754.96
03:32:51|1754.86
03:32:52|1754.87
03:32:53|1754.87
03:32:55|1754.87
03:32:55|1754.87
03:32:56|1754.87
03:32:57|1754.87
03:32:58|1754.85
03:32:59|1755.55
03:33:00|1755.55
03:33:01|1756.01
03:33:02|1756.01
03:33:03|1756.32
03:33:04|1756.32
03:33:05|1756.
03:33:06|1756.
03:33:07|1755.89
03:33:08|1756.
03:33:09|1756.
03:33:10|1756.01
03:33:11|1756.01
03:33:12|1756.
03:33:13|1755.55
03:33:14|1755.56
03:33:15|1755.72
03:33:16|1755.99
03:33:17|1755.66
03:33:18|1755.89
03:33:19|1755.9
03:33:20|1755.77
03:33:21|1755.64
03:33:22|1755.64
03:33:23|1755.64
03:33:24|1755.63
03:33:25|1755.62
03:33:27|1755.03
03:33:27|1755.17
03:33:29|1754.95
03:33:31|1754.96
03:33:32|1754.96
03:33:33|1754.95
03:33:33|1754.95
03:33:35|1754.96
03:33:35|1754.96
03:33:37|1754.96
03:33:37|1754.96
03:33:39|1754.95
03:33:40|1754.96
03:33:41|1754.96
03:33:42|1754.96
03:33:43|1754.87
03:33:45|1754.87
03:33:46|1754.88
03:33:47|1754.9
03:33:48|1754.91
03:33:50|1754.91
03:33:51|1754.91
03:33:51|1754.91
03:33:53|1754.9
03:33:54|1754.9
03:33:55|1755.
03:33:56|1755.54
03:33:57|1755.55
03:33:58|1755.55
03:34:00|1755.26
03:34:01|1755.19
03:34:02|1755.14
03:34:03|1755.14
03:34:04|1755.25
03:34:05|1755.25
03:34:06|1755.25
03:34:08|1755.06
03:34:08|1755.06
03:34:09|1755.07
03:34:11|1755.05
03:34:12|1755.05
03:34:12|1755.02
03:34:13|1755.02
03:34:15|1755.02
03:34:15|1755.02
03:34:16|1755.02
03:34:17|1755.01
03:34:19|1755.01
03:34:19|1755.02
03:34:21|1755.01
03:34:21|1755.02
03:34:22|1755.02
03:34:23|1755.52
03:34:24|1755.44
03:34:26|1755.45
03:34:27|1755.45
03:34:28|1755.37
03:34:29|1755.37
03:34:30|1755.45
03:34:31|1755.45
03:34:33|1755.45
03:34:33|1755.45
03:34:34|1755.45
03:34:35|1755.45
03:34:36|1755.44
03:34:37|1755.45
03:34:38|1755.45
03:34:39|1755.45
03:34:40|1755.45
03:34:42|1755.46
03:34:44|1755.46
03:34:45|1755.34
03:34:46|1755.34
03:34:48|1755.34
03:34:50|1755.34
03:34:50|1755.34
03:34:51|1755.34
03:34:53|1755.34
03:34:54|1755.34
03:34:55|1755.63
03:34:56|1755.63
03:34:57|1755.63
03:34:58|1755.64
03:34:59|1755.64
03:35:00|1755.64
03:35:01|1755.63
03:35:02|1755.63
03:35:03|1755.63
03:35:05|1755.63
03:35:06|1755.63
03:35:06|1755.64
03:35:07|1755.64
03:35:09|1755.64
03:35:10|1755.64
03:35:11|1755.64
03:35:11|1755.64
03:35:13|1755.64
03:35:13|1755.65
03:35:14|1755.65
03:35:15|1755.67
03:35:17|1755.67
03:35:18|1755.68
03:35:18|1755.67
03:35:19|1755.68
03:35:20|1755.68
03:35:22|1755.68
03:35:23|1755.68
03:35:24|1755.68
03:35:25|1755.34
03:35:26|1755.34
03:35:27|1755.34
03:35:28|1755.34
03:35:29|1755.34
03:35:30|1755.34
03:35:31|1755.34
03:35:32|1755.34
03:35:33|1755.34
03:35:34|1755.11
03:35:35|1755.11
03:35:36|1755.23
03:35:37|1755.26
03:35:38|1755.26
03:35:38|1755.26
03:35:40|1755.26
03:35:41|1755.25
03:35:41|1754.93
03:35:44|1754.92
03:35:44|1754.93
03:35:46|1755.44
03:35:47|1755.44
03:35:49|1755.45
03:35:50|1755.44
03:35:51|1755.44
03:35:52|1755.44
03:35:53|1755.44
03:35:53|1755.22
03:35:55|1755.21
03:35:56|1755.22
03:35:57|1755.22
03:35:58|1755.22
03:35:59|1755.22
03:36:00|1755.09
03:36:02|1755.09
03:36:02|1755.08
03:36:03|1755.08
03:36:04|1754.92
03:36:05|1754.98
03:36:06|1755.09
03:36:07|1755.09
03:36:08|1755.09
03:36:09|1755.09
03:36:10|1755.08
03:36:11|1755.09
03:36:13|1755.09
03:36:14|1755.09
03:36:14|1755.06
03:36:16|1755.07
03:36:16|1755.07
03:36:18|1755.06
03:36:19|1755.7
03:36:20|1756.
03:36:21|1756.7
03:36:22|1756.74
03:36:23|1756.57
03:36:23|1756.56
03:36:24|1756.56
03:36:26|1756.56
03:36:27|1756.57
03:36:28|1756.57
03:36:29|1756.37
03:36:30|1756.62
03:36:31|1756.62
03:36:32|1756.8
03:36:32|1756.8
03:36:34|1756.8
03:36:35|1756.8
03:36:36|1756.82
03:36:37|1756.82
03:36:38|1756.46
03:36:39|1756.59
03:36:40|1756.8
03:36:41|1756.8
03:36:43|1756.8
03:36:44|1756.81
03:36:46|1756.81
03:36:47|1756.88
03:36:49|1756.89
03:36:49|1757.16
03:36:50|1756.95
03:36:52|1756.95
03:36:53|1756.95
03:36:54|1756.92
03:36:56|1756.91
03:36:56|1756.92
03:36:57|1756.92
03:36:58|1756.92
03:36:59|1756.92
03:37:00|1756.92
03:37:01|1756.92
03:37:02|1757.28
03:37:03|1756.92
03:37:05|1756.92
03:37:05|1756.92
03:37:06|1756.69
03:37:07|1756.61
03:37:08|1756.62
03:37:09|1756.74
03:37:11|1756.74
03:37:11|1757.
03:37:12|1757.
03:37:13|1756.6
03:37:14|1756.25
03:37:16|1756.25
03:37:16|1756.32
03:37:17|1756.32
03:37:18|1756.59
03:37:19|1757.34
03:37:20|1757.34
03:37:21|1757.6
03:37:22|1757.63
03:37:23|1757.64
03:37:24|1757.3
03:37:25|1757.3
03:37:26|1756.46
03:37:27|1756.46
03:37:28|1756.55
03:37:29|1756.55
03:37:30|1756.55
03:37:32|1756.79
03:37:32|1756.79
03:37:33|1756.54
03:37:34|1756.54
03:37:35|1756.54
03:37:36|1756.55
03:37:38|1756.4
03:37:39|1756.32
03:37:40|1756.32
03:37:41|1756.32
03:37:42|1756.5
03:37:42|1756.5
03:37:44|1756.51
03:37:45|1756.52
03:37:47|1756.51
03:37:48|1756.85
03:37:49|1756.85
03:37:51|1756.85
03:37:52|1756.86
03:37:54|1756.88
03:37:55|1756.88
03:37:55|1756.88
03:37:56|1756.87
03:37:58|1756.76
03:37:59|1756.76
03:38:00|1756.76
03:38:01|1756.76
03:38:02|1756.76
03:38:03|1756.8
03:38:04|1756.81
03:38:05|1756.85
03:38:06|1756.85
03:38:07|1756.85
03:38:08|1756.85
03:38:09|1756.85
03:38:10|1756.85
03:38:11|1756.85
03:38:12|1756.85
03:38:13|1756.84
03:38:14|1756.85
03:38:15|1756.85
03:38:17|1756.85
03:38:18|1756.84
03:38:19|1756.85
03:38:20|1756.85
03:38:21|1756.44
03:38:22|1756.43
03:38:23|1756.17
03:38:24|1756.17
03:38:25|1756.17
03:38:26|1756.17
03:38:27|1756.17
03:38:28|1756.01
03:38:29|1756.01
03:38:30|1756.01
03:38:31|1756.02
03:38:32|1756.16
03:38:33|1756.22
03:38:34|1756.21
03:38:35|1756.22
03:38:36|1756.22
03:38:37|1756.22
03:38:38|1756.22
03:38:40|1756.22
03:38:40|1756.22
03:38:41|1756.21
03:38:42|1756.22
03:38:43|1756.85
03:38:44|1756.85
03:38:46|1756.62
03:38:48|1756.63
03:38:49|1756.63
03:38:50|1756.63
03:38:51|1756.85
03:38:52|1756.82
03:38:54|1756.82
03:38:54|1756.82
03:38:55|1756.82
03:38:56|1756.82
03:38:58|1756.82
03:38:58|1756.82
03:39:00|1756.82
03:39:00|1756.81
03:39:02|1756.81
03:39:03|1756.81
03:39:04|1757.
03:39:05|1756.99
03:39:06|1757.
03:39:07|1757.
03:39:08|1756.99
03:39:09|1756.62
03:39:10|1756.29
03:39:11|1756.29
03:39:12|1756.25
03:39:13|1756.24
03:39:14|1756.25
03:39:15|1756.22
03:39:16|1756.06
03:39:17|1756.17
03:39:18|1756.07
03:39:19|1756.06
03:39:21|1756.04
03:39:21|1756.04
03:39:23|1756.03
03:39:24|1756.02
03:39:25|1756.02
03:39:26|1756.02
03:39:27|1756.02
03:39:28|1756.2
03:39:29|1756.2
03:39:30|1756.2
03:39:31|1756.38
03:39:32|1756.51
03:39:33|1756.52
03:39:34|1756.79
03:39:37|1756.9
03:39:38|1757.59
03:39:39|1757.85
03:39:39|1757.95
03:39:40|1757.95
03:39:41|1757.79
03:39:42|1757.79
03:39:43|1757.94
03:39:45|1757.94
03:39:45|1758.07
03:39:47|1759.25
03:39:49|1758.56
03:39:50|1758.55
03:39:52|1759.07
03:39:53|1759.15
03:39:54|1759.15
03:39:55|1759.16
03:39:56|1759.16
03:39:57|1759.87
03:39:58|1759.98
03:39:59|1760.15
03:40:00|1760.16
03:40:01|1760.16
03:40:02|1759.52
03:40:03|1758.55
03:40:04|1758.5
03:40:06|1758.52
03:40:07|1758.53
03:40:08|1758.55
03:40:08|1758.65
03:40:10|1758.61
03:40:11|1758.6
03:40:11|1758.6
03:40:13|1757.21
03:40:14|1757.32
03:40:15|1757.36
03:40:15|1757.36
03:40:17|1757.36
03:40:18|1757.09
03:40:19|1757.32
03:40:19|1757.32
03:40:21|1757.32
03:40:22|1757.33
03:40:23|1757.33
03:40:25|1757.35
03:40:25|1757.36
03:40:27|1757.36
03:40:27|1757.44
03:40:28|1757.21
03:40:29|1757.12
03:40:30|1756.76
03:40:31|1756.75
03:40:32|1757.23
03:40:33|1757.23
03:40:34|1757.23
03:40:35|1757.17
03:40:37|1757.35
03:40:37|1757.77
03:40:38|1757.95
03:40:39|1757.95
03:40:40|1757.95
03:40:41|1757.95
03:40:43|1757.39
03:40:43|1757.4
03:40:44|1757.8
03:40:45|1757.8
03:40:46|1757.8
03:40:48|1757.8
03:40:49|1757.8
03:40:51|1757.8
03:40:52|1757.8
03:40:54|1757.8
03:40:55|1757.8
03:40:56|1757.84
03:40:57|1757.84
03:40:58|1757.83
03:40:59|1757.84
03:41:00|1757.84
03:41:02|1757.84
03:41:03|1757.83
03:41:04|1757.83
03:41:05|1757.84
03:41:06|1757.84
03:41:07|1757.83
03:41:08|1757.87
03:41:09|1757.87
03:41:10|1758.44
03:41:11|1758.44
03:41:12|1758.44
03:41:13|1758.44
03:41:14|1758.43
03:41:15|1758.43
03:41:16|1758.43
03:41:17|1758.44
03:41:18|1758.25
03:41:19|1758.26
03:41:20|1758.25
03:41:22|1758.26
03:41:22|1758.3
03:41:23|1758.42
03:41:24|1758.43
03:41:25|1758.43
03:41:26|1758.43
03:41:27|1758.42
03:41:29|1758.16
03:41:30|1758.02
03:41:31|1758.01
03:41:33|1758.01
03:41:34|1758.01
03:41:36|1758.02
03:41:36|1758.02
03:41:37|1758.61
03:41:38|1758.89
03:41:39|1759.15
03:41:40|1758.79
03:41:41|1758.79
03:41:42|1758.79
03:41:43|1759.15
03:41:44|1759.56
03:41:45|1759.57
03:41:46|1759.57
03:41:47|1760.05
03:41:49|1759.91
03:41:51|1759.91
03:41:52|1759.85
03:41:52|1759.85
03:41:54|1759.85
03:41:55|1759.87
03:41:56|1760.02
03:41:57|1760.02
03:41:58|1760.03
03:42:00|1760.49
03:42:00|1760.49
03:42:02|1760.49
03:42:02|1760.49
03:42:03|1760.5
03:42:04|1760.5
03:42:05|1760.51
03:42:07|1760.7
03:42:08|1760.7
03:42:09|1760.02
03:42:10|1760.69
03:42:11|1760.69
03:42:12|1760.69
03:42:13|1760.42
03:42:14|1760.43
03:42:15|1760.42
03:42:16|1760.38
03:42:18|1760.05
03:42:19|1760.05
03:42:19|1760.05
03:42:21|1760.04
03:42:21|1760.01
03:42:22|1760.01
03:42:24|1760.
03:42:25|1760.12
03:42:25|1760.13
03:42:27|1760.07
03:42:28|1760.07
03:42:29|1760.08
03:42:30|1760.34
03:42:31|1760.33
03:42:32|1760.33
03:42:33|1760.34
03:42:34|1760.33
03:42:35|1760.32
03:42:36|1760.32
03:42:37|1760.32
03:42:38|1760.02
03:42:40|1760.06
03:42:40|1760.
03:42:41|1760.
03:42:42|1760.06
03:42:43|1760.19
03:42:44|1760.1
03:42:45|1760.1
03:42:47|1760.11
03:42:47|1760.11
03:42:48|1760.09
03:42:51|1760.01
03:42:52|1760.01
03:42:54|1760.
03:42:54|1760.
03:42:55|1760.01
03:42:57|1760.01
03:42:57|1760.14
03:42:59|1760.55
03:43:00|1760.56
03:43:01|1760.56
03:43:03|1760.56
03:43:04|1760.56
03:43:05|1760.57
03:43:06|1760.56
03:43:07|1760.56
03:43:08|1760.32
03:43:09|1760.31
03:43:10|1760.32
03:43:12|1760.32
03:43:12|1760.32
03:43:13|1760.32
03:43:14|1760.32
03:43:15|1760.39
03:43:16|1760.38
03:43:17|1760.38
03:43:18|1760.38
03:43:19|1760.38
03:43:20|1760.38
03:43:21|1760.39
03:43:22|1760.38
03:43:23|1760.38
03:43:24|1760.47
03:43:25|1760.75
03:43:26|1760.75
03:43:27|1760.75
03:43:28|1760.75
03:43:29|1760.75
03:43:30|1760.75
03:43:31|1760.75
03:43:32|1760.75
03:43:33|1760.76
03:43:34|1760.76
03:43:36|1760.75
03:43:36|1760.75
03:43:37|1760.39
03:43:38|1760.67
03:43:39|1760.66
03:43:41|1760.67
03:43:41|1760.66
03:43:42|1760.39
03:43:43|1760.39
03:43:44|1760.51
03:43:45|1760.51
03:43:47|1760.51
03:43:48|1760.52
03:43:49|1760.52
03:43:49|1760.52
03:43:52|1760.52
03:43:52|1760.52
03:43:54|1760.52
03:43:56|1760.51
03:43:56|1760.51
03:43:58|1760.51
03:43:58|1760.51
03:43:59|1760.4
03:44:00|1760.39
03:44:01|1760.4
03:44:02|1760.4
03:44:03|1760.63
03:44:04|1760.
03:44:05|1760.19
03:44:06|1760.19
03:44:07|1760.2
03:44:09|1760.22
03:44:10|1760.21
03:44:10|1760.2
03:44:11|1760.17
03:44:12|1760.18
03:44:13|1760.18
03:44:15|1760.12
03:44:16|1760.12
03:44:17|1760.17
03:44:18|1760.16
03:44:19|1760.54
03:44:20|1760.55
03:44:21|1760.54
03:44:22|1760.54
03:44:24|1760.23
03:44:24|1760.34
03:44:26|1760.34
03:44:27|1760.34
03:44:28|1760.34
03:44:29|1760.34
03:44:30|1760.34
03:44:31|1760.34
03:44:33|1760.34
03:44:34|1760.34
03:44:35|1760.34
03:44:35|1760.34
03:44:36|1760.35
03:44:38|1760.35
03:44:39|1760.34
03:44:39|1760.35
03:44:41|1760.35
03:44:42|1760.35
03:44:42|1760.35
03:44:43|1760.35
03:44:44|1760.37
03:44:46|1760.67
03:44:46|1760.76
03:44:48|1760.52
03:44:48|1760.52
03:44:49|1760.2
03:44:51|1760.21
03:44:53|1760.21
03:44:54|1760.19
03:44:56|1760.03
03:44:57|1760.03
03:44:58|1760.03
03:44:59|1760.03
03:45:00|1760.02
03:45:01|1760.01
03:45:02|1760.01
03:45:03|1759.73
03:45:04|1759.73
03:45:05|1759.73
03:45:06|1759.73
03:45:08|1759.08
03:45:09|1759.07
03:45:09|1758.68
03:45:10|1758.56
03:45:12|1758.11
03:45:12|1757.46
03:45:14|1757.45
03:45:15|1757.68
03:45:16|1758.15
03:45:16|1758.15
03:45:17|1758.16
03:45:18|1758.15
03:45:20|1757.57
03:45:21|1757.58
03:45:21|1757.57
03:45:22|1758.16
03:45:23|1758.39
03:45:24|1758.12
03:45:26|1758.14
03:45:26|1758.73
03:45:27|1759.11
03:45:29|1759.63
03:45:29|1759.52
03:45:30|1759.64
03:45:32|1760.15
03:45:32|1760.16
03:45:33|1760.43
03:45:34|1760.43
03:45:35|1760.44
03:45:37|1760.01
03:45:37|1760.02
03:45:38|1760.02
03:45:39|1760.02
03:45:40|1760.21
03:45:42|1760.35
03:45:42|1760.7
03:45:43|1760.36
03:45:45|1760.7
03:45:45|1760.9
03:45:46|1760.92
03:45:47|1760.78
03:45:48|1760.78
03:45:50|1760.78
03:45:51|1760.7
03:45:51|1760.7
03:45:53|1760.7
03:45:54|1760.7
03:45:56|1760.7
03:45:57|1760.78
03:45:58|1760.78
03:45:59|1760.36
03:46:01|1760.03
03:46:02|1760.11
03:46:02|1760.11
03:46:03|1760.18
03:46:04|1760.18
03:46:06|1759.98
03:46:07|1760.15
03:46:08|1759.11
03:46:09|1759.11
03:46:10|1759.11
03:46:10|1759.11
03:46:11|1759.32
03:46:13|1759.32
03:46:13|1759.32
03:46:15|1759.31
03:46:15|1759.32
03:46:17|1759.29
03:46:17|1759.04
03:46:18|1759.01
03:46:19|1759.01
03:46:21|1759.
03:46:21|1759.03
03:46:23|1759.32
03:46:23|1759.39
03:46:25|1759.39
03:46:26|1759.39
03:46:27|1759.39
03:46:27|1759.25
03:46:29|1759.24
03:46:30|1759.67
03:46:31|1759.68
03:46:32|1759.38
03:46:33|1759.38
03:46:34|1759.38
03:46:35|1759.38
03:46:36|1759.38
03:46:37|1759.38
03:46:38|1759.35
03:46:39|1759.16
03:46:40|1759.29
03:46:41|1759.28
03:46:42|1759.29
03:46:43|1759.29
03:46:44|1759.29
03:46:45|1759.28
03:46:46|1759.29
03:46:47|1759.28
03:46:48|1758.86
03:46:49|1758.86
03:46:50|1758.86
03:46:51|1758.86
03:46:52|1758.86
03:46:54|1758.85
03:46:55|1758.86
03:46:57|1758.84
03:46:58|1758.83
03:46:59|1758.83
03:47:00|1758.83
03:47:01|1758.69
03:47:02|1758.63
03:47:03|1758.62
03:47:05|1758.4
03:47:06|1758.19
03:47:06|1758.19
03:47:08|1758.14
03:47:09|1758.05
03:47:10|1757.76
03:47:10|1757.77
03:47:11|1757.77
03:47:13|1757.47
03:47:13|1757.46
03:47:14|1757.22
03:47:16|1757.22
03:47:17|1757.15
03:47:18|1756.76
03:47:19|1756.97
03:47:20|1756.96
03:47:21|1756.96
03:47:22|1756.96
03:47:22|1756.97
03:47:23|1756.36
03:47:25|1756.35
03:47:26|1756.17
03:47:26|1756.35
03:47:28|1756.35
03:47:28|1756.13
03:47:29|1756.46
03:47:30|1756.46
03:47:31|1756.47
03:47:32|1756.47
03:47:33|1756.36
03:47:34|1756.14
03:47:35|1756.14
03:47:36|1755.97
03:47:38|1756.53
03:47:39|1755.99
03:47:39|1756.21
03:47:41|1756.22
03:47:42|1756.22
03:47:43|1756.22
03:47:44|1756.22
03:47:45|1756.22
03:47:46|1756.22
03:47:47|1756.22
03:47:48|1756.22
03:47:49|1756.22
03:47:49|1756.21
03:47:50|1756.22
03:47:51|1755.83
03:47:53|1755.51
03:47:53|1755.26
03:47:55|1755.27
03:47:56|1755.24
03:47:57|1755.2
03:47:59|1754.95
03:48:00|1754.67
03:48:01|1754.83
03:48:03|1754.82
03:48:04|1754.82
03:48:04|1754.69
03:48:06|1755.4
03:48:07|1755.48
03:48:08|1755.51
03:48:09|1755.51
03:48:10|1755.52
03:48:11|1755.52
03:48:12|1755.52
03:48:13|1755.52
03:48:14|1755.99
03:48:15|1755.57
03:48:16|1755.25
03:48:17|1755.32
03:48:18|1755.45
03:48:19|1755.45
03:48:20|1754.96
03:48:22|1754.68
03:48:23|1754.68
03:48:23|1754.68
03:48:25|1754.42
03:48:25|1754.42
03:48:26|1754.43
03:48:27|1754.42
03:48:29|1754.43
03:48:30|1754.67
03:48:30|1755.25
03:48:32|1755.25
03:48:33|1755.03
03:48:34|1754.76
03:48:34|1754.74
03:48:36|1755.48
03:48:37|1754.46
03:48:38|1754.73
03:48:39|1755.27
03:48:40|1755.54
03:48:41|1755.35
03:48:42|1755.51
03:48:42|1755.51
03:48:44|1755.52
03:48:45|1755.22
03:48:46|1755.41
03:48:47|1755.4
03:48:48|1755.4
03:48:48|1755.41
03:48:50|1755.36
03:48:51|1755.36
03:48:52|1755.36
03:48:53|1755.36
03:48:53|1755.36
03:48:55|1755.88
03:48:57|1755.93
03:48:57|1755.93
03:48:59|1755.93
03:49:00|1755.93
03:49:01|1755.93
03:49:03|1754.84
03:49:03|1754.9
03:49:04|1754.89
03:49:05|1754.87
03:49:07|1754.76
03:49:08|1754.77
03:49:09|1754.9
03:49:10|1754.89
03:49:11|1754.73
03:49:12|1754.8
03:49:13|1754.81
03:49:14|1754.88
03:49:14|1754.92
03:49:16|1754.92
03:49:16|1754.48
03:49:18|1754.48
03:49:19|1754.48
03:49:19|1754.48
03:49:21|1754.48
03:49:22|1754.48
03:49:24|1754.49
03:49:24|1754.81
03:49:25|1754.92
03:49:26|1755.03
03:49:27|1755.26
03:49:28|1756.22
03:49:29|1756.21
03:49:30|1756.3
03:49:31|1756.3
03:49:32|1756.48
03:49:33|1756.49
03:49:34|1756.49
03:49:36|1756.02
03:49:36|1755.56
03:49:37|1755.35
03:49:38|1755.36
03:49:39|1755.36
03:49:40|1755.36
03:49:41|1755.69
03:49:42|1756.11
03:49:43|1756.11
03:49:44|1755.61
03:49:45|1755.62
03:49:47|1755.51
03:49:47|1755.91
03:49:48|1756.01
03:49:49|1756.14
03:49:50|1756.15
03:49:51|1756.16
03:49:53|1756.15
03:49:54|1756.26
03:49:55|1756.45
03:49:56|1756.47
03:49:57|1756.26
03:49:58|1756.26
03:49:59|1756.27
03:50:00|1756.26
03:50:02|1756.27
03:50:02|1756.26
03:50:03|1756.26
03:50:05|1756.16
03:50:06|1756.16
03:50:07|1756.15
03:50:08|1756.17
03:50:08|1756.26
03:50:10|1756.27
03:50:11|1756.27
03:50:13|1756.74
03:50:14|1756.76
03:50:15|1756.56
03:50:16|1756.55
03:50:17|1756.55
03:50:20|1756.54
03:50:21|1756.4
03:50:22|1756.28
03:50:23|1756.27
03:50:24|1756.28
03:50:25|1756.28
03:50:26|1756.29
03:50:27|1756.3
03:50:28|1756.5
03:50:29|1756.67
03:50:30|1756.68
03:50:31|1756.68
03:50:32|1756.67
03:50:33|1756.67
03:50:34|1756.68
03:50:35|1756.68
03:50:36|1757.
03:50:37|1757.
03:50:38|1757.
03:50:39|1757.
03:50:40|1756.99
03:50:41|1756.7
03:50:42|1756.71
03:50:43|1756.7
03:50:44|1756.73
03:50:45|1756.99
03:50:46|1756.94
03:50:47|1756.95
03:50:48|1756.95
03:50:49|1756.94
03:50:50|1757.34
03:50:51|1757.34
03:50:52|1757.34
03:50:53|1757.36
03:50:54|1757.38
03:50:56|1757.38
03:50:57|1757.38
03:50:58|1757.7
03:51:00|1757.55
03:51:00|1757.55
03:51:02|1757.55
03:51:02|1757.56
03:51:03|1757.56
03:51:04|1757.56
03:51:05|1757.56
03:51:07|1757.56
03:51:07|1757.55
03:51:08|1757.56
03:51:09|1757.56
03:51:10|1757.56
03:51:11|1757.56
03:51:12|1757.56
03:51:13|1757.83
03:51:14|1757.94
03:51:15|1757.95
03:51:16|1757.95
03:51:17|1756.39
03:51:18|1756.46
03:51:19|1756.18
03:51:20|1755.6
03:51:21|1755.56
03:51:22|1755.5
03:51:23|1755.06
03:51:24|1754.95
03:51:25|1754.8
03:51:26|1754.74
03:51:27|1754.73
03:51:28|1754.48
03:51:29|1754.62
03:51:30|1754.75
03:51:32|1755.18
03:51:33|1755.19
03:51:34|1755.18
03:51:35|1755.18
03:51:35|1755.18
03:51:37|1755.16
03:51:38|1755.16
03:51:39|1755.15
03:51:40|1755.14
03:51:41|1755.12
03:51:41|1755.12
03:51:43|1755.13
03:51:43|1755.13
03:51:46|1755.12
03:51:46|1755.12
03:51:47|1755.13
03:51:48|1755.13
03:51:49|1755.03
03:51:50|1755.03
03:51:51|1755.03
03:51:52|1755.04
03:51:53|1755.04
03:51:54|1755.04
03:51:55|1755.1
03:51:56|1755.65
03:51:58|1755.94
03:52:00|1755.56
03:52:01|1755.47
03:52:02|1755.47
03:52:03|1755.47
03:52:04|1755.46
03:52:05|1755.46
03:52:06|1755.47
03:52:06|1755.24
03:52:07|1755.24
03:52:09|1755.23
03:52:10|1755.23
03:52:11|1755.24
03:52:12|1755.24
03:52:13|1755.65
03:52:13|1755.94
03:52:15|1755.95
03:52:15|1755.95
03:52:17|1755.97
03:52:18|1755.97
03:52:19|1756.35
03:52:20|1756.4
03:52:21|1756.41
03:52:22|1756.65
03:52:23|1756.75
03:52:23|1756.94
03:52:25|1757.19
03:52:26|1757.18
03:52:27|1757.18
03:52:28|1757.18
03:52:29|1757.19
03:52:30|1757.18
03:52:31|1757.18
03:52:32|1757.19
03:52:33|1757.18
03:52:34|1757.19
03:52:36|1757.19
03:52:36|1757.19
03:52:37|1757.18
03:52:38|1757.18
03:52:39|1757.18
03:52:40|1757.16
03:52:42|1757.16
03:52:42|1757.17
03:52:43|1757.17
03:52:45|1757.16
03:52:46|1757.15
03:52:47|1757.16
03:52:48|1757.16
03:52:49|1757.17
03:52:50|1757.18
03:52:51|1757.16
03:52:51|1757.16
03:52:53|1757.17
03:52:53|1757.17
03:52:55|1757.17
03:52:56|1757.19
03:52:57|1757.33
03:52:58|1757.43
03:53:00|1757.5
03:53:01|1757.5
03:53:03|1757.49
03:53:04|1757.49
03:53:05|1757.49
03:53:06|1758.12
03:53:08|1758.13
03:53:09|1758.13
03:53:10|1758.13
03:53:11|1758.13
03:53:12|1758.13
03:53:13|1758.14
03:53:14|1758.13
03:53:15|1758.13
03:53:16|1758.26
03:53:17|1758.26
03:53:18|1758.26
03:53:19|1758.26
03:53:20|1758.26
03:53:21|1758.23
03:53:22|1758.23
03:53:23|1758.23
03:53:25|1758.22
03:53:25|1758.23
03:53:26|1758.23
03:53:27|1758.23
03:53:28|1758.23
03:53:30|1758.23
03:53:30|1758.22
03:53:31|1758.22
03:53:32|1758.22
03:53:34|1758.23
03:53:35|1758.23
03:53:36|1758.23
03:53:37|1758.23
03:53:38|1758.23
03:53:39|1758.22
03:53:40|1758.22
03:53:41|1758.23
03:53:42|1757.96
03:53:43|1757.95
03:53:44|1757.95
03:53:46|1757.62
03:53:47|1757.62
03:53:48|1758.26
03:53:48|1758.28
03:53:49|1758.28
03:53:51|1758.28
03:53:51|1758.28
03:53:52|1758.28
03:53:53|1758.28
03:53:55|1758.27
03:53:56|1758.26
03:53:57|1758.26
03:53:58|1758.26
03:53:59|1758.24
03:54:01|1758.24
03:54:02|1758.23
03:54:03|1758.23
03:54:04|1758.23
03:54:05|1758.24
03:54:07|1758.24
03:54:08|1758.24
03:54:09|1758.77
03:54:10|1758.77
03:54:11|1758.75
03:54:12|1758.64
03:54:13|1758.28
03:54:14|1758.28
03:54:15|1758.14
03:54:17|1757.51
03:54:17|1757.51
03:54:19|1757.51
03:54:20|1757.51
03:54:21|1757.51
03:54:21|1757.51
03:54:22|1757.78
03:54:24|1757.79
03:54:25|1757.78
03:54:25|1757.78
03:54:26|1757.78
03:54:27|1757.63
03:54:29|1757.64
03:54:30|1758.02
03:54:30|1758.28
03:54:32|1758.27
03:54:32|1758.28
03:54:34|1758.28
03:54:35|1758.27
03:54:35|1758.27
03:54:36|1758.27
03:54:37|1758.27
03:54:39|1758.27
03:54:40|1758.27
03:54:40|1758.28
03:54:41|1758.28
03:54:42|1758.28
03:54:43|1758.77
03:54:45|1758.77
03:54:46|1758.86
03:54:46|1758.87
03:54:47|1758.87
03:54:49|1758.87
03:54:49|1758.87
03:54:51|1759.27
03:54:52|1759.29
03:54:53|1759.29
03:54:53|1759.3
03:54:55|1759.29
03:54:56|1759.29
03:54:57|1759.33
03:54:57|1759.32
03:54:59|1759.32
03:55:00|1759.32
03:55:02|1759.32
03:55:02|1759.32
03:55:03|1759.33
03:55:05|1759.31
03:55:07|1759.31
03:55:07|1758.4
03:55:08|1758.29
03:55:09|1758.29
03:55:11|1758.3
03:55:12|1758.3
03:55:13|1758.3
03:55:14|1758.29
03:55:15|1758.29
03:55:16|1758.29
03:55:17|1758.29
03:55:18|1758.29
03:55:19|1758.03
03:55:20|1758.48
03:55:21|1758.66
03:55:22|1758.74
03:55:23|1758.86
03:55:24|1758.86
03:55:25|1758.86
03:55:27|1759.06
03:55:27|1759.06
03:55:28|1759.06
03:55:29|1759.06
03:55:30|1759.05
03:55:31|1759.05
03:55:33|1759.06
03:55:33|1759.06
03:55:34|1759.06
03:55:35|1759.06
03:55:36|1759.05
03:55:37|1759.05
03:55:38|1759.06
03:55:39|1759.06
03:55:40|1759.06
03:55:41|1759.05
03:55:43|1759.06
03:55:43|1759.06
03:55:44|1759.05
03:55:45|1759.05
03:55:47|1759.06
03:55:47|1759.06
03:55:48|1759.06
03:55:49|1759.06
03:55:50|1759.32
03:55:51|1759.32
03:55:52|1759.32
03:55:53|1759.32
03:55:54|1759.06
03:55:55|1759.06
03:55:56|1759.06
03:55:57|1759.05
03:55:59|1759.05
03:55:59|1759.06
03:56:01|1759.03
03:56:01|1759.04
03:56:04|1759.04
03:56:04|1759.04
03:56:06|1759.04
03:56:07|1759.04
03:56:08|1759.04
03:56:09|1759.04
03:56:10|1759.04
03:56:11|1759.04
03:56:12|1759.03
03:56:13|1759.03
03:56:14|1759.1
03:56:15|1759.1
03:56:16|1759.1
03:56:17|1759.11
03:56:19|1759.11
03:56:19|1759.11
03:56:21|1759.11
03:56:22|1759.11
03:56:24|1758.71
03:56:24|1758.71
03:56:26|1758.71
03:56:26|1758.83
03:56:28|1758.83
03:56:29|1758.84
03:56:30|1758.84
03:56:31|1758.83
03:56:31|1758.83
03:56:32|1758.95
03:56:34|1758.95
03:56:35|1758.95
03:56:36|1758.95
03:56:37|1758.95
03:56:38|1758.98
03:56:38|1758.98
03:56:40|1758.99
03:56:40|1758.99
03:56:42|1759.02
03:56:42|1759.02
03:56:43|1759.03
03:56:45|1759.34
03:56:46|1759.46
03:56:47|1759.44
03:56:48|1759.33
03:56:49|1759.33
03:56:50|1759.27
03:56:51|1759.27
03:56:52|1759.27
03:56:53|1759.27
03:56:54|1759.26
03:56:55|1759.26
03:56:56|1759.26
03:56:57|1758.28
03:56:58|1758.47
03:56:59|1758.47
03:57:00|1758.47
03:57:01|1758.38
03:57:02|1758.41
03:57:04|1758.41
03:57:05|1758.41
03:57:07|1758.4
03:57:08|1758.4
03:57:09|1758.41
03:57:10|1758.41
03:57:11|1758.89
03:57:12|1758.9
03:57:13|1758.89
03:57:14|1758.89
03:57:15|1758.9
03:57:16|1758.71
03:57:17|1758.71
03:57:18|1758.7
03:57:19|1758.71
03:57:20|1758.7
03:57:22|1758.7
03:57:23|1758.7
03:57:24|1758.7
03:57:25|1758.7
03:57:26|1758.71
03:57:27|1759.08
03:57:28|1759.08
03:57:29|1759.08
03:57:30|1758.9
03:57:31|1758.9
03:57:32|1758.89
03:57:33|1758.89
03:57:34|1758.89
03:57:35|1758.9
03:57:36|1758.71
03:57:37|1758.5
03:57:38|1758.68
03:57:39|1758.68
03:57:40|1758.68
03:57:41|1758.86
03:57:42|1759.54
03:57:43|1759.57
03:57:44|1759.58
03:57:45|1759.57
03:57:46|1759.66
03:57:47|1759.72
03:57:48|1759.73
03:57:48|1759.73
03:57:50|1759.72
03:57:51|1759.72
03:57:52|1759.73
03:57:53|1759.73
03:57:54|1759.73
03:57:55|1759.73
03:57:56|1759.73
03:57:57|1759.73
03:57:58|1759.72
03:57:58|1759.72
03:58:00|1759.72
03:58:01|1759.71
03:58:02|1759.71
03:58:03|1759.71
03:58:07|1759.71
03:58:08|1759.7
03:58:10|1759.7
03:58:11|1759.71
03:58:12|1759.71
03:58:13|1759.69
03:58:14|1759.07
03:58:15|1759.06
03:58:16|1759.06
03:58:18|1759.06
03:58:18|1759.55
03:58:19|1759.58
03:58:21|1759.71
03:58:22|1759.74
03:58:23|1759.98
03:58:24|1759.97
03:58:25|1760.31
03:58:26|1760.3
03:58:27|1760.03
03:58:28|1760.3
03:58:29|1760.45
03:58:30|1760.46
03:58:31|1760.1
03:58:32|1760.09
03:58:33|1760.04
03:58:34|1760.04
03:58:35|1760.03
03:58:36|1760.04
03:58:37|1760.04
03:58:38|1760.04
03:58:39|1760.04
03:58:40|1760.04
03:58:41|1760.
03:58:42|1759.76
03:58:43|1759.76
03:58:44|1759.51
03:58:46|1759.87
03:58:46|1759.87
03:58:47|1759.87
03:58:48|1759.86
03:58:49|1759.87
03:58:50|1759.98
03:58:52|1760.11
03:58:52|1760.11
03:58:53|1760.11
03:58:54|1760.11
03:58:56|1760.11
03:58:56|1760.1
03:58:57|1760.1
03:58:58|1760.11
03:58:59|1760.1
03:59:00|1760.11
03:59:01|1760.1
03:59:02|1759.63
03:59:03|1759.1
03:59:05|1758.71
03:59:07|1758.86
03:59:09|1758.72
03:59:09|1758.72
03:59:10|1758.72
03:59:12|1758.72
03:59:13|1758.77
03:59:15|1758.77
03:59:15|1758.77
03:59:16|1758.77
03:59:17|1758.77
03:59:19|1758.78
03:59:20|1758.77
03:59:21|1758.71
03:59:22|1758.08
03:59:23|1758.08
03:59:24|1757.73
03:59:27|1757.7
03:59:28|1757.7
03:59:28|1757.7
03:59:29|1757.48
03:59:30|1757.42
03:59:31|1757.41
03:59:32|1757.41
03:59:34|1757.41
03:59:34|1757.41
03:59:35|1757.42
03:59:36|1757.49
03:59:37|1758.25
03:59:38|1758.26
03:59:39|1758.26
03:59:40|1758.48
03:59:41|1758.48
03:59:42|1758.52
03:59:43|1758.13
03:59:44|1758.14
03:59:45|1758.14
03:59:46|1758.11
03:59:47|1757.82
03:59:48|1757.81
03:59:50|1757.81
03:59:50|1757.81
03:59:51|1757.12
03:59:52|1757.12
03:59:53|1757.11
03:59:54|1757.12
03:59:55|1757.12
03:59:56|1757.12
03:59:57|1756.93
03:59:58|1756.76
03:59:59|1756.76
04:00:00|1756.76
04:00:01|1757.11
04:00:02|1757.11
04:00:03|1757.11
04:00:04|1756.95
04:00:06|1756.94
04:00:08|1756.85
04:00:08|1756.76
04:00:09|1756.28
04:00:11|1756.25
04:00:13|1756.86
04:00:13|1756.86
04:00:15|1757.06
04:00:16|1757.05
04:00:18|1757.06
04:00:18|1756.8
04:00:19|1757.
04:00:20|1756.5
04:00:21|1756.49
04:00:22|1755.66
04:00:24|1756.5
04:00:24|1756.63
04:00:26|1756.84
04:00:27|1757.35
04:00:28|1757.82
04:00:29|1757.82
04:00:30|1757.82
04:00:30|1757.69
04:00:32|1757.7
04:00:34|1757.69
04:00:34|1757.69
04:00:35|1757.69
04:00:36|1757.83
04:00:37|1758.39
04:00:38|1758.81
04:00:39|1758.41
04:00:40|1758.16
04:00:41|1758.57
04:00:42|1758.59
04:00:43|1758.73
04:00:44|1758.18
04:00:45|1758.36
04:00:46|1758.35
04:00:47|1758.22
04:00:48|1758.23
04:00:49|1758.23
04:00:50|1757.95
04:00:51|1757.5
04:00:52|1757.37
04:00:53|1757.37
04:00:54|1757.37
04:00:55|1757.37
04:00:57|1757.37
04:00:58|1757.33
04:00:58|1757.01
04:01:00|1757.01
04:01:01|1757.
04:01:02|1757.01
04:01:03|1757.01
04:01:05|1757.
04:01:05|1757.
04:01:07|1756.59
04:01:09|1756.04
04:01:09|1756.04
04:01:10|1756.17
04:01:11|1756.07
04:01:12|1756.
04:01:13|1756.01
04:01:14|1755.86
04:01:15|1755.83
04:01:16|1755.34
04:01:17|1755.33
04:01:19|1755.23
04:01:20|1755.23
04:01:21|1755.22
04:01:21|1755.22
04:01:23|1754.23
04:01:23|1754.67
04:01:25|1754.48
04:01:26|1753.96
04:01:27|1754.16
04:01:28|1754.16
04:01:29|1754.15
04:01:30|1754.16
04:01:31|1754.15
04:01:32|1754.06
04:01:33|1754.09
04:01:34|1754.15
04:01:35|1754.1
04:01:36|1754.73
04:01:37|1754.47
04:01:38|1754.74
04:01:39|1755.17
04:01:40|1755.48
04:01:42|1755.49
04:01:42|1754.8
04:01:43|1754.8
04:01:44|1754.8
04:01:45|1754.8
04:01:47|1754.78
04:01:48|1754.73
04:01:49|1754.49
04:01:49|1754.49
04:01:50|1754.49
04:01:51|1754.17
04:01:52|1754.17
04:01:53|1754.16
04:01:54|1754.03
04:01:56|1754.14
04:01:56|1754.56
04:01:57|1754.37
04:01:58|1754.38
04:02:00|1754.37
04:02:01|1754.18
04:02:02|1754.
04:02:03|1753.79
04:02:04|1753.79
04:02:05|1753.79
04:02:06|1753.78
04:02:08|1753.75
04:02:10|1754.04
04:02:11|1754.31
04:02:12|1754.33
04:02:14|1754.68
04:02:15|1754.57
04:02:16|1754.53
04:02:17|1754.54
04:02:19|1754.49
04:02:20|1754.45
04:02:20|1754.26
04:02:21|1754.24
04:02:22|1754.24
04:02:23|1754.24
04:02:24|1754.24
04:02:25|1754.24
04:02:26|1754.24
04:02:27|1754.24
04:02:28|1754.25
04:02:29|1754.25
04:02:30|1754.24
04:02:31|1754.24
04:02:32|1754.32
04:02:33|1754.44
04:02:34|1754.45
04:02:35|1754.44
04:02:36|1753.79
04:02:37|1753.79
04:02:38|1753.79
04:02:40|1753.79
04:02:41|1753.79
04:02:42|1753.79
04:02:43|1753.79
04:02:44|1753.78
04:02:45|1753.79
04:02:46|1753.86
04:02:47|1753.87
04:02:49|1753.87
04:02:49|1753.87
04:02:50|1753.88
04:02:52|1754.06
04:02:52|1754.06
04:02:53|1754.07
04:02:55|1754.07
04:02:56|1754.07
04:02:57|1754.06
04:02:57|1754.05
04:02:58|1753.36
04:03:00|1753.36
04:03:00|1753.36
04:03:01|1753.67
04:03:03|1753.77
04:03:03|1753.77
04:03:05|1753.76
04:03:05|1753.56
04:03:07|1753.56
04:03:07|1753.56
04:03:09|1753.94
04:03:11|1753.97
04:03:12|1753.97
04:03:14|1754.64
04:03:15|1754.64
04:03:16|1754.64
04:03:17|1754.64
04:03:18|1753.92
04:03:19|1753.8
04:03:19|1753.8
04:03:21|1753.79
04:03:22|1753.8
04:03:22|1753.99
04:03:23|1754.05
04:03:25|1754.32
04:03:26|1754.34
04:03:27|1754.35
04:03:28|1754.34
04:03:29|1754.35
04:03:30|1754.34
04:03:31|1752.55
04:03:32|1752.
04:03:33|1752.23
04:03:34|1752.44
04:03:35|1750.93
04:03:36|1751.04
04:03:37|1752.34
04:03:38|1752.11
04:03:39|1752.12
04:03:40|1752.04
04:03:41|1751.93
04:03:42|1751.05
04:03:43|1751.54
04:03:44|1751.24
04:03:45|1750.36
04:03:46|1750.29
04:03:47|1750.
04:03:48|1750.33
04:03:49|1750.36
04:03:50|1750.52
04:03:51|1750.86
04:03:52|1751.36
04:03:53|1750.92
04:03:54|1751.15
04:03:55|1751.15
04:03:56|1751.16
04:03:57|1750.78
04:03:58|1750.78
04:03:59|1750.78
04:04:00|1748.8
04:04:01|1747.97
04:04:02|1748.42
04:04:03|1748.83
04:04:04|1748.66
04:04:05|1749.06
04:04:06|1749.5
04:04:07|1749.01
04:04:09|1749.1
04:04:10|1749.51
04:04:11|1749.5
04:04:12|1749.45
04:04:14|1749.45
04:04:14|1749.45
04:04:15|1749.45
04:04:16|1749.91
04:04:17|1750.68
04:04:19|1750.69
04:04:21|1750.93
04:04:21|1750.94
04:04:22|1750.94
04:04:23|1750.93
04:04:24|1750.85
04:04:25|1750.64
04:04:26|1750.64
04:04:27|1750.63
04:04:28|1750.63
04:04:29|1750.64
04:04:30|1751.11
04:04:31|1751.12
04:04:33|1750.97
04:04:34|1751.
04:04:35|1751.
04:04:36|1751.
04:04:37|1751.32
04:04:38|1751.34
04:04:39|1751.35
04:04:40|1751.35
04:04:41|1751.35
04:04:42|1750.68
04:04:43|1750.78
04:04:44|1750.78
04:04:45|1750.27
04:04:46|1750.47
04:04:47|1750.46
04:04:48|1750.47
04:04:49|1750.47
04:04:50|1750.
04:04:51|1749.77
04:04:52|1749.77
04:04:53|1749.77
04:04:54|1749.9
04:04:55|1750.42
04:04:56|1750.43
04:04:57|1750.43
04:04:58|1750.43
04:04:59|1750.43
04:05:00|1750.42
04:05:02|1750.22
04:05:02|1750.21
04:05:03|1749.6
04:05:04|1749.02
04:05:05|1748.98
04:05:06|1748.98
04:05:07|1748.85
04:05:08|1749.23
04:05:09|1749.99
04:05:11|1749.87
04:05:12|1749.87
04:05:13|1749.87
04:05:15|1749.98
04:05:16|1749.99
04:05:17|1749.99
04:05:18|1749.99
04:05:19|1749.99
04:05:21|1749.99
04:05:22|1749.99
04:05:23|1750.51
04:05:23|1750.51
04:05:25|1750.51
04:05:26|1750.52
04:05:27|1750.51
04:05:28|1750.52
04:05:28|1750.69
04:05:30|1750.99
04:05:31|1751.2
04:05:31|1751.34
04:05:33|1751.34
04:05:34|1751.35
04:05:35|1751.35
04:05:36|1751.72
04:05:37|1751.35
04:05:38|1751.35
04:05:39|1751.55
04:05:41|1751.69
04:05:42|1751.54
04:05:42|1751.54
04:05:44|1751.52
04:05:44|1751.52
04:05:45|1751.52
04:05:47|1751.52
04:05:47|1751.52
04:05:49|1751.52
04:05:50|1751.52
04:05:51|1751.67
04:05:52|1751.67
04:05:53|1751.72
04:05:54|1751.72
04:05:55|1751.73
04:05:56|1751.74
04:05:57|1751.74
04:05:58|1751.73
04:05:59|1751.73
04:06:00|1751.74
04:06:01|1751.73
04:06:02|1751.74
04:06:03|1751.75
04:06:04|1751.75
04:06:05|1751.99
04:06:06|1751.99
04:06:07|1751.8
04:06:08|1751.81
04:06:09|1751.81
04:06:10|1751.81
04:06:11|1751.81
04:06:12|1751.81
04:06:14|1751.81
04:06:15|1751.81
04:06:17|1751.87
04:06:18|1751.87
04:06:19|1751.88
04:06:20|1751.88
04:06:22|1751.54
04:06:23|1751.54
04:06:24|1751.54
04:06:25|1751.55
04:06:27|1751.55
04:06:28|1751.55
04:06:29|1751.95
04:06:30|1751.95
04:06:31|1751.96
04:06:32|1751.96
04:06:33|1751.95
04:06:34|1751.95
04:06:35|1751.96
04:06:36|1752.09
04:06:37|1752.1
04:06:38|1752.1
04:06:39|1752.1
04:06:40|1752.09
04:06:41|1752.46
04:06:42|1752.47
04:06:44|1752.66
04:06:45|1752.45
04:06:46|1752.45
04:06:47|1752.45
04:06:48|1752.45
04:06:49|1752.7
04:06:50|1752.97
04:06:51|1752.96
04:06:52|1752.97
04:06:53|1752.96
04:06:53|1752.96
04:06:55|1752.96
04:06:56|1751.93
04:06:57|1751.91
04:06:58|1751.91
04:06:59|1751.94
04:07:00|1752.29
04:07:02|1752.34
04:07:03|1752.33
04:07:04|1752.33
04:07:04|1752.34
04:07:05|1752.34
04:07:07|1752.34
04:07:08|1752.33
04:07:09|1752.33
04:07:10|1751.08
04:07:11|1750.86
04:07:13|1750.86
04:07:14|1750.86
04:07:15|1750.86
04:07:16|1750.86
04:07:18|1751.18
04:07:19|1750.28
04:07:20|1750.25
04:07:20|1750.25
04:07:22|1750.11
04:07:23|1749.85
04:07:24|1749.76
04:07:25|1749.76
04:07:26|1750.07
04:07:27|1750.5
04:07:28|1750.75
04:07:28|1750.65
04:07:29|1751.54
04:07:31|1751.54
04:07:33|1751.1
04:07:33|1750.65
04:07:34|1750.02
04:07:35|1750.19
04:07:37|1750.19
04:07:37|1750.18
04:07:38|1750.19
04:07:39|1750.05
04:07:40|1750.17
04:07:41|1750.11
04:07:42|1749.93
04:07:43|1749.9
04:07:44|1749.9
04:07:45|1749.84
04:07:46|1749.38
04:07:47|1750.07
04:07:48|1750.18
04:07:49|1750.18
04:07:51|1750.19
04:07:51|1750.19
04:07:53|1750.18
04:07:53|1750.19
04:07:55|1750.19
04:07:56|1750.19
04:07:57|1750.19
04:07:58|1750.04
04:07:59|1749.92
04:08:00|1749.97
04:08:01|1749.05
04:08:02|1749.04
04:08:03|1749.32
04:08:04|1749.6
04:08:05|1750.09
04:08:06|1750.09
04:08:07|1750.01
04:08:08|1750.01
04:08:09|1750.19
04:08:10|1749.32
04:08:11|1749.32
04:08:12|1749.32
04:08:14|1749.32
04:08:15|1748.84
04:08:16|1748.83
04:08:18|1748.95
04:08:19|1748.95
04:08:20|1748.96
04:08:22|1748.96
04:08:22|1748.96
04:08:23|1748.96
04:08:24|1749.11
04:08:25|1749.12
04:08:26|1749.16
04:08:28|1749.17
04:08:29|1749.16
04:08:30|1749.23
04:08:31|1748.93
04:08:32|1748.59
04:08:33|1748.73
04:08:34|1748.73
04:08:35|1748.72
04:08:36|1748.73
04:08:37|1749.25
04:08:38|1749.24
04:08:39|1749.25
04:08:40|1749.33
04:08:41|1749.33
04:08:41|1749.48
04:08:42|1750.14
04:08:44|1750.14
04:08:45|1750.14
04:08:46|1749.92
04:08:47|1749.74
04:08:48|1749.79
04:08:49|1749.79
04:08:50|1749.83
04:08:51|1749.83
04:08:52|1749.83
04:08:53|1749.15
04:08:54|1749.16
04:08:55|1749.16
04:08:56|1749.16
04:08:57|1748.95
04:08:58|1748.95
04:08:59|1748.95
04:08:59|1748.98
04:09:01|1748.62
04:09:02|1748.62
04:09:03|1748.62
04:09:03|1748.62
04:09:05|1748.75
04:09:06|1748.98
04:09:07|1749.04
04:09:08|1749.05
04:09:09|1749.05
04:09:09|1749.15
04:09:11|1749.16
04:09:12|1749.64
04:09:13|1749.65
04:09:15|1749.65
04:09:16|1749.67
04:09:17|1749.87
04:09:19|1749.88
04:09:20|1749.88
04:09:21|1749.88
04:09:22|1749.95
04:09:23|1749.98
04:09:23|1750.1
04:09:25|1750.1
04:09:26|1749.64
04:09:28|1749.09
04:09:28|1747.98
04:09:30|1748.18
04:09:32|1748.18
04:09:34|1748.36
04:09:34|1748.43
04:09:35|1748.43
04:09:36|1748.44
04:09:37|1748.46
04:09:38|1748.46
04:09:39|1748.23
04:09:40|1748.18
04:09:41|1747.93
04:09:42|1747.93
04:09:44|1747.93
04:09:45|1747.93
04:09:45|1748.12
04:09:47|1748.13
04:09:47|1748.13
04:09:48|1748.54
04:09:50|1748.52
04:09:51|1748.52
04:09:52|1748.85
04:09:52|1749.08
04:09:53|1749.22
04:09:54|1749.39
04:09:55|1749.6
04:09:57|1749.6
04:09:57|1749.23
04:09:58|1749.23
04:10:00|1749.15
04:10:00|1749.02
04:10:01|1749.01
04:10:02|1749.02
04:10:03|1749.02
04:10:04|1749.16
04:10:05|1749.16
04:10:07|1749.15
04:10:07|1749.15
04:10:09|1749.15
04:10:10|1749.16
04:10:11|1749.16
04:10:11|1749.15
04:10:12|1749.15
04:10:14|1749.15
04:10:15|1749.15
04:10:16|1749.16
04:10:18|1749.28
04:10:19|1749.29
04:10:20|1749.36
04:10:21|1748.86
04:10:22|1748.86
04:10:24|1748.86
04:10:24|1748.86
04:10:26|1748.86
04:10:27|1748.86
04:10:28|1748.86
04:10:29|1748.86
04:10:30|1748.86
04:10:30|1748.86
04:10:31|1748.86
04:10:33|1748.85
04:10:34|1748.86
04:10:35|1748.86
04:10:36|1749.03
04:10:37|1749.29
04:10:38|1749.28
04:10:39|1749.33
04:10:40|1749.33
04:10:41|1749.64
04:10:42|1749.64
04:10:43|1749.64
04:10:44|1749.64
04:10:45|1749.77
04:10:46|1749.77
04:10:48|1749.77
04:10:49|1749.91
04:10:49|1749.88
04:10:51|1749.89
04:10:52|1749.89
04:10:53|1749.89
04:10:54|1749.89
04:10:55|1749.89
04:10:56|1749.89
04:10:58|1749.89
04:10:59|1749.88
04:11:00|1749.88
04:11:00|1749.59
04:11:02|1749.22
04:11:02|1749.23
04:11:03|1749.23
04:11:04|1749.25
04:11:05|1749.25
04:11:07|1749.25
04:11:07|1749.24
04:11:09|1749.24
04:11:09|1749.25
04:11:11|1749.31
04:11:12|1749.37
04:11:13|1749.37
04:11:14|1749.36
04:11:15|1749.36
04:11:17|1749.37
04:11:17|1749.36
04:11:18|1749.37
04:11:20|1749.37
04:11:21|1749.37
04:11:22|1749.36
04:11:24|1749.37
04:11:24|1749.36
04:11:25|1749.37
04:11:26|1749.37
04:11:27|1749.37
04:11:28|1749.37
04:11:29|1749.48
04:11:30|1749.49
04:11:31|1749.49
04:11:32|1749.48
04:11:33|1749.49
04:11:34|1749.48
04:11:35|1749.49
04:11:36|1749.49
04:11:37|1749.76
04:11:38|1749.77
04:11:39|1749.78
04:11:40|1750.07
04:11:41|1750.07
04:11:42|1750.08
04:11:43|1750.14
04:11:45|1750.19
04:11:45|1750.19
04:11:46|1750.19
04:11:48|1749.64
04:11:48|1749.65
04:11:49|1749.55
04:11:51|1749.56
04:11:51|1749.55
04:11:52|1749.56
04:11:54|1749.55
04:11:55|1749.56
04:11:55|1749.56
04:11:57|1749.55
04:11:58|1749.56
04:11:59|1749.56
04:12:00|1749.56
04:12:01|1749.56
04:12:02|1749.56
04:12:03|1749.56
04:12:03|1749.56
04:12:05|1749.55
04:12:07|1749.56
04:12:07|1749.56
04:12:08|1749.56
04:12:09|1749.55
04:12:10|1749.55
04:12:11|1749.56
04:12:12|1749.56
04:12:13|1749.56
04:12:14|1750.06
04:12:15|1750.06
04:12:17|1750.07
04:12:19|1750.06
04:12:19|1750.06
04:12:20|1750.16
04:12:22|1750.17
04:12:23|1750.16
04:12:24|1750.16
04:12:25|1750.09
04:12:26|1750.08
04:12:27|1750.08
04:12:28|1750.07
04:12:30|1750.08
04:12:30|1750.08
04:12:32|1750.08
04:12:33|1750.07
04:12:34|1750.07
04:12:35|1750.07
04:12:36|1750.08
04:12:37|1750.08
04:12:38|1749.56
04:12:39|1749.49
04:12:40|1749.5
04:12:41|1749.5
04:12:42|1749.5
04:12:43|1749.5
04:12:45|1749.49
04:12:45|1749.49
04:12:47|1749.7
04:12:48|1749.83
04:12:48|1749.83
04:12:50|1749.83
04:12:50|1750.1
04:12:52|1750.11
04:12:53|1750.11
04:12:54|1750.1
04:12:55|1750.18
04:12:56|1750.18
04:12:57|1750.18
04:12:58|1750.18
04:12:59|1750.17
04:13:00|1750.18
04:13:02|1750.17
04:13:02|1750.18
04:13:03|1750.19
04:13:04|1750.18
04:13:05|1750.18
04:13:06|1750.19
04:13:07|1750.19
04:13:09|1750.19
04:13:09|1750.18
04:13:10|1750.18
04:13:12|1750.18
04:13:13|1749.94
04:13:14|1749.94
04:13:14|1749.94
04:13:16|1749.94
04:13:16|1749.95
04:13:18|1749.94
04:13:20|1749.95
04:13:22|1750.01
04:13:23|1750.01
04:13:24|1750.02
04:13:26|1749.86
04:13:26|1749.86
04:13:28|1749.86
04:13:30|1749.86
04:13:30|1749.86
04:13:32|1750.04
04:13:33|1750.09
04:13:34|1750.09
04:13:35|1750.17
04:13:36|1750.12
04:13:37|1750.12
04:13:38|1750.12
04:13:39|1750.13
04:13:40|1750.13
04:13:41|1750.12
04:13:42|1750.09
04:13:43|1750.
04:13:44|1749.98
04:13:45|1749.99
04:13:46|1749.99
04:13:47|1749.97
04:13:48|1749.97
04:13:49|1749.97
04:13:50|1749.97
04:13:52|1749.98
04:13:53|1749.9
04:13:54|1749.91
04:13:55|1749.91
04:13:56|1749.9
04:13:57|1749.73
04:13:57|1749.73
04:13:58|1749.74
04:14:00|1749.74
04:14:01|1749.74
04:14:02|1749.74
04:14:02|1749.73
04:14:03|1749.73
04:14:05|1749.73
04:14:06|1749.74
04:14:07|1749.22
04:14:08|1749.22
04:14:09|1749.21
04:14:10|1749.22
04:14:11|1749.22
04:14:11|1749.22
04:14:13|1749.21
04:14:14|1749.22
04:14:16|1749.44
04:14:17|1749.43
04:14:18|1749.43
04:14:20|1749.15
04:14:22|1749.3
04:14:23|1749.29
04:14:24|1749.3
04:14:26|1749.3
04:14:26|1749.3
04:14:27|1749.3
04:14:28|1749.3
04:14:29|1749.3
04:14:31|1749.3
04:14:32|1749.3
04:14:33|1749.3
04:14:34|1749.3
04:14:35|1749.3
04:14:36|1749.3
04:14:36|1749.3
04:14:38|1749.57
04:14:40|1749.59
04:14:40|1749.59
04:14:41|1749.73
04:14:42|1749.68
04:14:43|1749.68
04:14:44|1749.67
04:14:45|1749.68
04:14:46|1749.68
04:14:47|1749.67
04:14:48|1749.3
04:14:49|1749.31
04:14:50|1749.64
04:14:51|1749.65
04:14:52|1749.65
04:14:53|1749.68
04:14:54|1749.68
04:14:55|1749.67
04:14:56|1749.68
04:14:57|1749.68
04:14:58|1749.67
04:14:59|1749.67
04:15:00|1749.67
04:15:02|1749.68
04:15:02|1749.68
04:15:03|1749.68
04:15:04|1749.68
04:15:05|1749.74
04:15:07|1749.73
04:15:07|1749.74
04:15:08|1749.74
04:15:09|1749.73
04:15:10|1749.73
04:15:11|1749.74
04:15:12|1749.76
04:15:13|1749.92
04:15:14|1750.06
04:15:15|1750.07
04:15:16|1750.07
04:15:17|1750.07
04:15:18|1750.85
04:15:20|1750.78
04:15:21|1750.57
04:15:23|1750.53
04:15:24|1750.13
04:15:25|1750.13
04:15:26|1749.53
04:15:28|1749.13
04:15:28|1749.13
04:15:30|1749.13
04:15:31|1749.13
04:15:32|1749.13
04:15:33|1749.13
04:15:34|1749.23
04:15:35|1749.14
04:15:36|1749.14
04:15:37|1749.14
04:15:39|1749.72
04:15:40|1749.72
04:15:41|1749.86
04:15:42|1749.87
04:15:42|1749.95
04:15:44|1750.41
04:15:45|1750.77
04:15:45|1750.76
04:15:47|1750.77
04:15:48|1750.76
04:15:49|1750.76
04:15:50|1750.89
04:15:51|1751.29
04:15:52|1751.3
04:15:53|1751.38
04:15:54|1751.37
04:15:55|1751.37
04:15:57|1751.37
04:15:57|1751.37
04:15:58|1751.37
04:16:00|1751.37
04:16:00|1751.37
04:16:01|1751.37
04:16:03|1751.37
04:16:03|1751.39
04:16:05|1751.39
04:16:05|1751.39
04:16:07|1750.93
04:16:07|1750.56
04:16:09|1750.71
04:16:11|1750.72
04:16:11|1750.89
04:16:12|1750.88
04:16:13|1751.1
04:16:14|1751.11
04:16:15|1751.11
04:16:16|1751.34
04:16:17|1751.35
04:16:18|1751.36
04:16:19|1751.36
04:16:21|1751.54
04:16:23|1751.54
04:16:24|1751.55
04:16:25|1751.55
04:16:27|1751.54
04:16:27|1751.54
04:16:28|1751.54
04:16:29|1751.58
04:16:30|1751.91
04:16:31|1751.91
04:16:32|1752.11
04:16:33|1752.11
04:16:34|1752.11
04:16:35|1752.5
04:16:37|1752.54
04:16:38|1752.87
04:16:39|1752.69
04:16:40|1752.69
04:16:41|1752.98
04:16:42|1752.98
04:16:43|1753.13
04:16:44|1753.14
04:16:44|1753.14
04:16:46|1753.15
04:16:47|1753.
04:16:48|1753.
04:16:49|1753.
04:16:50|1753.
04:16:51|1753.
04:16:51|1753.
04:16:53|1753.01
04:16:53|1753.01
04:16:55|1753.01
04:16:56|1752.68
04:16:57|1752.68
04:16:58|1752.68
04:16:59|1752.69
04:17:00|1752.69
04:17:01|1752.68
04:17:02|1752.69
04:17:02|1752.68
04:17:03|1752.69
04:17:05|1752.69
04:17:06|1752.69
04:17:07|1752.77
04:17:07|1752.82
04:17:09|1753.05
04:17:10|1753.13
04:17:11|1753.14
04:17:11|1753.14
04:17:13|1753.21
04:17:14|1753.21
04:17:15|1753.21
04:17:16|1753.21
04:17:17|1753.45
04:17:19|1753.45
04:17:20|1753.45
04:17:21|1753.45
04:17:22|1753.2
04:17:24|1753.17
04:17:25|1753.03
04:17:27|1751.9
04:17:27|1751.9
04:17:29|1751.9
04:17:30|1751.89
04:17:31|1751.88
04:17:32|1752.13
04:17:33|1752.13
04:17:34|1752.53
04:17:35|1752.54
04:17:36|1752.54
04:17:37|1752.53
04:17:38|1752.56
04:17:39|1752.73
04:17:39|1752.74
04:17:41|1752.81
04:17:42|1752.81
04:17:43|1753.13
04:17:44|1753.14
04:17:45|1753.14
04:17:46|1753.46
04:17:47|1753.45
04:17:48|1753.45
04:17:49|1752.89
04:17:50|1752.89
04:17:51|1752.53
04:17:52|1752.34
04:17:53|1752.53
04:17:54|1752.62
04:17:55|1752.62
04:17:56|1752.62
04:17:56|1752.89
04:17:59|1752.89
04:17:59|1752.88
04:18:00|1752.88
04:18:01|1752.89
04:18:02|1753.03
04:18:03|1753.15
04:18:04|1753.15
04:18:05|1753.15
04:18:06|1753.57
04:18:07|1753.4
04:18:08|1753.41
04:18:09|1753.41
04:18:10|1753.41
04:18:11|1753.4
04:18:12|1753.16
04:18:13|1753.16
04:18:14|1753.16
04:18:15|1753.16
04:18:16|1753.16
04:18:18|1753.16
04:18:19|1753.16
04:18:21|1753.16
04:18:21|1753.16
04:18:24|1753.01
04:18:24|1753.
04:18:26|1753.05
04:18:27|1753.05
04:18:29|1753.08
04:18:30|1753.07
04:18:32|1753.08
04:18:32|1753.27
04:18:35|1753.54
04:18:35|1753.97
04:18:36|1753.71
04:18:37|1753.71
04:18:38|1753.71
04:18:39|1753.71
04:18:41|1753.83
04:18:43|1753.83
04:18:43|1753.83
04:18:44|1753.83
04:18:45|1753.83
04:18:46|1753.83
04:18:47|1753.83
04:18:48|1753.83
04:18:49|1753.83
04:18:50|1753.82
04:18:51|1753.82
04:18:52|1753.83
04:18:53|1753.83
04:18:54|1753.83
04:18:55|1753.82
04:18:57|1753.41
04:18:58|1753.41
04:18:59|1753.41
04:19:00|1753.41
04:19:01|1753.41
04:19:02|1753.95
04:19:03|1753.96
04:19:04|1753.96
04:19:05|1753.96
04:19:06|1754.04
04:19:07|1754.04
04:19:08|1754.04
04:19:09|1754.04
04:19:10|1754.06
04:19:11|1754.06
04:19:12|1754.06
04:19:13|1754.06
04:19:14|1753.77
04:19:15|1753.77
04:19:16|1753.77
04:19:17|1753.57
04:19:18|1753.58
04:19:19|1753.58
04:19:19|1753.58
04:19:21|1753.58
04:19:22|1753.58
04:19:23|1753.58
04:19:25|1753.58
04:19:26|1753.58
04:19:27|1753.58
04:19:28|1753.58
04:19:29|1753.58
04:19:30|1753.58
04:19:31|1753.58
04:19:31|1753.58
04:19:33|1753.58
04:19:35|1753.75
04:19:35|1753.1
04:19:36|1753.27
04:19:37|1753.27
04:19:38|1753.18
04:19:39|1753.28
04:19:41|1753.28
04:19:41|1753.56
04:19:42|1753.56
04:19:43|1753.74
04:19:44|1753.77
04:19:45|1753.42
04:19:46|1753.42
04:19:47|1753.42
04:19:48|1753.43
04:19:49|1753.43
04:19:50|1753.44
04:19:51|1753.09
04:19:52|1753.07
04:19:53|1753.19
04:19:54|1753.19
04:19:56|1753.18
04:19:57|1753.18
04:19:59|1752.93
04:19:59|1753.07
04:20:01|1753.06
04:20:02|1753.06
04:20:03|1753.07
04:20:03|1753.07
04:20:05|1752.84
04:20:05|1752.96
04:20:07|1752.96
04:20:07|1752.96
04:20:09|1752.96
04:20:10|1753.49
04:20:11|1753.68
04:20:12|1753.68
04:20:13|1753.69
04:20:14|1753.68
04:20:15|1753.68
04:20:16|1753.69
04:20:17|1753.4
04:20:18|1753.4
04:20:19|1753.23
04:20:20|1753.23
04:20:20|1753.23
04:20:22|1753.23
04:20:23|1753.23
04:20:24|1753.23
04:20:26|1753.22
04:20:27|1753.23
04:20:28|1753.23
04:20:29|1753.23
04:20:31|1753.23
04:20:32|1753.19
04:20:33|1752.95
04:20:34|1752.94
04:20:35|1752.94
04:20:36|1753.02
04:20:37|1753.04
04:20:38|1753.04
04:20:39|1753.09
04:20:40|1753.09
04:20:42|1753.1
04:20:43|1753.1
04:20:44|1753.1
04:20:44|1753.1
04:20:46|1753.1
04:20:46|1753.09
04:20:47|1753.09
04:20:48|1753.09
04:20:50|1753.1
04:20:50|1753.1
04:20:51|1753.1
04:20:53|1753.1
04:20:54|1753.1
04:20:55|1753.1
04:20:56|1753.1
04:20:57|1753.11
04:20:58|1753.11
04:20:59|1753.11
04:21:00|1753.1
04:21:01|1753.12
04:21:02|1753.11
04:21:03|1753.11
04:21:04|1753.17
04:21:05|1753.36
04:21:06|1753.68
04:21:07|1753.68
04:21:08|1753.68
04:21:09|1753.68
04:21:10|1753.68
04:21:11|1753.37
04:21:12|1753.37
04:21:13|1753.28
04:21:14|1753.12
04:21:15|1753.12
04:21:16|1752.58
04:21:17|1752.72
04:21:18|1752.72
04:21:19|1752.72
04:21:20|1752.58
04:21:21|1752.58
04:21:22|1752.58
04:21:23|1752.57
04:21:24|1752.57
04:21:25|1752.58
04:21:27|1752.57
04:21:28|1752.57
04:21:29|1752.58
04:21:30|1752.57
04:21:31|1752.58
04:21:32|1752.58
04:21:33|1752.28
04:21:34|1752.28
04:21:35|1752.28
04:21:36|1752.27
04:21:37|1752.27
04:21:38|1752.27
04:21:39|1752.28
04:21:40|1752.28
04:21:42|1752.28
04:21:42|1752.28
04:21:44|1752.28
04:21:44|1752.28
04:21:45|1752.28
04:21:46|1752.28
04:21:47|1752.28
04:21:48|1752.28
04:21:50|1752.28
04:21:51|1752.28
04:21:52|1752.27
04:21:52|1752.28
04:21:54|1752.28
04:21:54|1752.28
04:21:55|1752.27
04:21:57|1752.27
04:21:57|1752.28
04:21:59|1752.51
04:21:59|1752.51
04:22:01|1752.52
04:22:02|1752.52
04:22:02|1752.52
04:22:04|1752.51
04:22:05|1752.51
04:22:06|1752.51
04:22:07|1752.52
04:22:08|1752.52
04:22:09|1752.52
04:22:10|1752.52
04:22:11|1751.96
04:22:12|1751.58
04:22:13|1751.59
04:22:14|1751.59
04:22:15|1751.59
04:22:16|1751.58
04:22:17|1751.58
04:22:18|1751.2
04:22:19|1751.01
04:22:20|1750.86
04:22:21|1750.54
04:22:22|1750.52
04:22:23|1750.48
04:22:24|1750.48
04:22:25|1750.48
04:22:26|1750.47
04:22:28|1750.35
04:22:29|1750.35
04:22:30|1750.35
04:22:31|1750.91
04:22:32|1750.91
04:22:34|1750.91
04:22:35|1750.91
04:22:36|1750.91
04:22:37|1750.91
04:22:38|1750.91
04:22:38|1751.2
04:22:40|1751.6
04:22:41|1751.6
04:22:42|1751.59
04:22:43|1751.59
04:22:44|1751.57
04:22:45|1751.57
04:22:46|1751.29
04:22:47|1751.29
04:22:48|1751.29
04:22:49|1751.08
04:22:50|1751.08
04:22:51|1751.09
04:22:52|1751.09
04:22:54|1751.09
04:22:55|1751.17
04:22:56|1751.21
04:22:57|1751.22
04:22:58|1751.24
04:22:59|1751.24
04:23:00|1751.36
04:23:01|1751.71
04:23:01|1751.7
04:23:03|1751.7
04:23:04|1751.19
04:23:05|1751.2
04:23:06|1751.2
04:23:08|1751.2
04:23:09|1751.28
04:23:10|1751.29
04:23:11|1751.29
04:23:12|1751.29
04:23:13|1751.29
04:23:14|1751.29
04:23:15|1751.29
04:23:16|1751.29
04:23:17|1751.29
04:23:18|1751.29
04:23:20|1751.74
04:23:22|1751.74
04:23:22|1751.74
04:23:23|1751.74
04:23:24|1751.75
04:23:26|1751.74
04:23:26|1751.74
04:23:28|1751.75
04:23:30|1751.75
04:23:30|1751.75
04:23:32|1751.75
04:23:33|1751.74
04:23:34|1751.75
04:23:35|1751.74
04:23:36|1751.74
04:23:37|1751.74
04:23:39|1751.53
04:23:40|1751.52
04:23:41|1751.53
04:23:42|1751.53
04:23:44|1751.3
04:23:44|1751.29
04:23:45|1751.29
04:23:46|1751.3
04:23:47|1751.3
04:23:49|1751.3
04:23:50|1751.3
04:23:51|1751.3
04:23:52|1751.3
04:23:53|1751.3
04:23:54|1751.3
04:23:56|1751.3
04:23:57|1751.3
04:23:57|1751.29
04:23:58|1751.3
04:24:00|1751.29
04:24:00|1751.54
04:24:02|1751.64
04:24:03|1751.65
04:24:04|1751.92
04:24:05|1751.92
04:24:05|1751.92
04:24:07|1751.93
04:24:08|1752.44
04:24:09|1753.
04:24:10|1753.05
04:24:11|1752.58
04:24:13|1752.54
04:24:13|1752.55
04:24:15|1752.55
04:24:16|1752.55
04:24:17|1752.55
04:24:18|1752.55
04:24:19|1752.55
04:24:20|1752.87
04:24:21|1752.88
04:24:22|1752.87
04:24:22|1752.88
04:24:24|1752.88
04:24:25|1752.88
04:24:26|1752.88
04:24:27|1752.88
04:24:28|1752.88
04:24:30|1752.88
04:24:31|1753.15
04:24:32|1753.15
04:24:33|1753.15
04:24:34|1753.15
04:24:35|1753.15
04:24:37|1752.35
04:24:38|1753.56
04:24:39|1753.68
04:24:40|1753.68
04:24:42|1753.68
04:24:43|1753.69
04:24:44|1753.69
04:24:45|1753.69
04:24:46|1753.69
04:24:47|1753.69
04:24:48|1753.69
04:24:49|1753.69
04:24:50|1753.69
04:24:51|1753.7
04:24:52|1753.76
04:24:53|1753.89
04:24:55|1753.9
04:24:55|1753.9
04:24:57|1753.9
04:24:57|1753.9
04:24:59|1753.89
04:25:00|1753.9
04:25:00|1753.9
04:25:02|1753.9
04:25:02|1753.9
04:25:04|1753.9
04:25:05|1753.9
04:25:05|1753.93
04:25:07|1753.97
04:25:08|1754.07
04:25:09|1754.08
04:25:10|1754.08
04:25:11|1753.8
04:25:12|1753.81
04:25:13|1754.17
04:25:14|1754.52
04:25:15|1754.29
04:25:16|1754.22
04:25:17|1754.22
04:25:18|1754.33
04:25:19|1754.32
04:25:20|1754.33
04:25:22|1754.35
04:25:22|1754.35
04:25:23|1754.34
04:25:25|1754.34
04:25:25|1754.34
04:25:26|1753.8
04:25:28|1754.09
04:25:29|1754.09
04:25:30|1754.1
04:25:31|1754.1
04:25:32|1754.09
04:25:34|1753.68
04:25:34|1753.68
04:25:36|1753.68
04:25:37|1753.68
04:25:39|1753.15
04:25:40|1753.25
04:25:41|1753.31
04:25:42|1753.32
04:25:43|1753.32
04:25:43|1753.32
04:25:45|1753.32
04:25:46|1752.94
04:25:47|1753.07
04:25:48|1753.33
04:25:48|1753.39
04:25:50|1753.39
04:25:51|1753.39
04:25:52|1753.39
04:25:53|1753.39
04:25:54|1753.38
04:25:55|1753.39
04:25:56|1753.4
04:25:56|1753.77
04:25:57|1754.35
04:26:00|1754.39
04:26:00|1754.39
04:26:02|1754.37
04:26:03|1754.37
04:26:04|1754.53
04:26:05|1754.53
04:26:06|1754.53
04:26:07|1754.62
04:26:08|1754.62
04:26:09|1754.84
04:26:10|1754.85
04:26:11|1754.84
04:26:12|1754.9
04:26:13|1754.84
04:26:14|1754.95
04:26:15|1754.95
04:26:16|1754.95
04:26:17|1754.95
04:26:18|1755.04
04:26:19|1755.04
04:26:20|1755.04
04:26:21|1755.21
04:26:22|1755.2
04:26:23|1755.29
04:26:24|1755.29
04:26:25|1755.29
04:26:26|1755.3
04:26:27|1755.3
04:26:28|1755.49
04:26:29|1755.49
04:26:30|1755.55
04:26:32|1755.54
04:26:33|1755.54
04:26:35|1755.54
04:26:35|1755.91
04:26:37|1755.94
04:26:38|1755.92
04:26:39|1755.85
04:26:40|1755.39
04:26:41|1755.4
04:26:42|1755.93
04:26:44|1756.6
04:26:45|1756.45
04:26:46|1756.45
04:26:47|1756.63
04:26:48|1756.63
04:26:49|1756.64
04:26:51|1756.63
04:26:51|1756.99
04:26:52|1757.09
04:26:54|1757.09
04:26:54|1757.13
04:26:56|1757.14
04:26:56|1757.14
04:26:58|1757.51
04:26:59|1757.51
04:27:00|1757.87
04:27:00|1757.76
04:27:01|1757.75
04:27:03|1757.75
04:27:04|1757.56
04:27:04|1757.31
04:27:06|1757.3
04:27:07|1756.79
04:27:08|1756.78
04:27:08|1757.29
04:27:10|1757.2
04:27:11|1757.2
04:27:11|1757.19
04:27:13|1757.2
04:27:14|1757.2
04:27:14|1757.2
04:27:16|1757.19
04:27:17|1757.19
04:27:18|1757.19
04:27:19|1757.19
04:27:20|1757.2
04:27:21|1757.19
04:27:22|1757.67
04:27:23|1757.76
04:27:24|1757.78
04:27:25|1757.77
04:27:26|1757.78
04:27:27|1757.82
04:27:28|1757.83
04:27:29|1757.82
04:27:30|1757.82
04:27:32|1757.29
04:27:33|1757.29
04:27:34|1757.29
04:27:35|1757.55
04:27:37|1757.55
04:27:37|1757.7
04:27:38|1757.7
04:27:40|1757.38
04:27:41|1757.38
04:27:42|1757.36
04:27:43|1757.27
04:27:44|1757.27
04:27:45|1757.26
04:27:46|1757.27
04:27:47|1757.37
04:27:49|1757.39
04:27:49|1757.39
04:27:50|1757.39
04:27:52|1757.42
04:27:53|1757.39
04:27:54|1757.39
04:27:55|1757.39
04:27:56|1757.39
04:27:57|1757.39
04:27:58|1757.39
04:27:59|1757.39
04:28:00|1757.38
04:28:01|1757.38
04:28:02|1757.39
04:28:03|1757.43
04:28:04|1757.43
04:28:05|1756.63
04:28:06|1756.63
04:28:07|1756.93
04:28:08|1757.12
04:28:09|1757.12
04:28:10|1757.12
04:28:11|1757.11
04:28:12|1756.95
04:28:13|1756.95
04:28:14|1756.94
04:28:15|1756.94
04:28:16|1756.89
04:28:17|1756.37
04:28:18|1756.28
04:28:19|1756.29
04:28:20|1756.8
04:28:21|1756.8
04:28:22|1756.79
04:28:24|1756.67
04:28:24|1756.67
04:28:25|1756.67
04:28:26|1756.67
04:28:27|1756.86
04:28:28|1756.86
04:28:29|1756.86
04:28:30|1756.86
04:28:31|1756.86
04:28:33|1756.86
04:28:35|1756.86
04:28:36|1756.85
04:28:37|1756.81
04:28:38|1756.81
04:28:39|1756.81
04:28:40|1756.81
04:28:41|1756.66
04:28:42|1756.67
04:28:43|1756.67
04:28:43|1756.67
04:28:45|1756.66
04:28:46|1756.67
04:28:47|1756.67
04:28:47|1756.67
04:28:49|1756.67
04:28:50|1756.67
04:28:50|1756.66
04:28:52|1756.66
04:28:53|1756.67
04:28:54|1756.67
04:28:55|1756.67
04:28:56|1756.67
04:28:57|1756.22
04:28:58|1756.19
04:28:59|1756.
04:29:00|1755.99
04:29:01|1756.07
04:29:02|1756.07
04:29:03|1756.07
04:29:04|1756.07
04:29:05|1756.07
04:29:06|1756.06
04:29:07|1756.05
04:29:08|1756.05
04:29:09|1756.05
04:29:10|1755.96
04:29:11|1755.73
04:29:12|1755.73
04:29:13|1755.73
04:29:14|1755.71
04:29:15|1755.71
04:29:16|1755.71
04:29:17|1755.65
04:29:18|1755.65
04:29:19|1755.92
04:29:20|1756.37
04:29:21|1757.
04:29:22|1757.21
04:29:23|1757.2
04:29:24|1757.21
04:29:25|1757.21
04:29:26|1757.21
04:29:27|1757.21
04:29:28|1757.26
04:29:29|1757.34
04:29:30|1757.34
04:29:31|1757.2
04:29:32|1757.12
04:29:33|1757.12
04:29:35|1756.75
04:29:36|1756.74
04:29:38|1756.74
04:29:39|1756.75
04:29:40|1756.74
04:29:41|1757.33
04:29:43|1757.74
04:29:43|1757.74
04:29:45|1758.14
04:29:46|1757.79
04:29:47|1757.79
04:29:48|1757.94
04:29:49|1757.94
04:29:50|1757.67
04:29:51|1757.63
04:29:52|1757.48
04:29:53|1757.48
04:29:54|1757.47
04:29:55|1757.47
04:29:57|1757.48
04:29:58|1756.93
04:29:59|1757.27
04:30:00|1757.27
04:30:00|1757.27
04:30:02|1757.27
04:30:03|1757.27
04:30:03|1758.17
04:30:05|1758.4
04:30:06|1758.56
04:30:07|1758.68
04:30:08|1757.23
04:30:09|1757.19
04:30:10|1756.78
04:30:11|1756.78
04:30:11|1756.78
04:30:13|1756.78
04:30:14|1756.78
04:30:14|1756.99
04:30:16|1756.99
04:30:17|1756.67
04:30:18|1756.14
04:30:19|1755.99
04:30:20|1756.04
04:30:21|1756.04
04:30:22|1756.19
04:30:23|1756.2
04:30:24|1756.49
04:30:25|1756.5
04:30:26|1756.5
04:30:27|1756.49
04:30:28|1756.26
04:30:29|1756.26
04:30:30|1756.11
04:30:31|1756.11
04:30:32|1756.11
04:30:33|1756.11
04:30:34|1756.1
04:30:39|1756.11
04:30:39|1756.12
04:30:41|1756.12
04:30:41|1756.11
04:30:43|1756.04
04:30:45|1756.11
04:30:45|1756.11
04:30:46|1756.13
04:30:47|1756.13
04:30:48|1756.13
04:30:49|1756.13
04:30:50|1756.13
04:30:51|1756.13
04:30:52|1756.01
04:30:53|1756.
04:30:54|1756.01
04:30:55|1756.01
04:30:57|1756.01
04:30:57|1756.01
04:30:58|1756.01
04:30:59|1756.42
04:31:01|1756.43
04:31:01|1756.43
04:31:03|1756.42
04:31:04|1756.44
04:31:05|1756.45
04:31:06|1756.46
04:31:06|1756.32
04:31:08|1756.33
04:31:09|1756.33
04:31:10|1756.33
04:31:10|1756.33
04:31:12|1756.32
04:31:13|1756.33
04:31:14|1756.33
04:31:15|1756.33
04:31:16|1756.33
04:31:17|1756.33
04:31:17|1756.2
04:31:19|1756.2
04:31:19|1755.68
04:31:21|1755.65
04:31:21|1755.71
04:31:23|1755.71
04:31:24|1755.71
04:31:25|1755.71
04:31:26|1755.71
04:31:27|1755.71
04:31:28|1755.71
04:31:29|1755.7
04:31:30|1755.67
04:31:31|1755.5
04:31:32|1755.47
04:31:33|1755.47
04:31:33|1755.44
04:31:34|1755.39
04:31:36|1755.33
04:31:38|1755.33
04:31:39|1755.48
04:31:40|1755.48
04:31:42|1755.47
04:31:43|1755.47
04:31:44|1755.47
04:31:46|1756.16
04:31:46|1756.16
04:31:47|1755.95
04:31:49|1756.04
04:31:50|1756.03
04:31:51|1756.04
04:31:52|1756.04
04:31:53|1756.04
04:31:54|1756.04
04:31:55|1755.95
04:31:56|1755.93
04:31:57|1755.93
04:31:59|1755.82
04:31:59|1755.82
04:32:00|1755.82
04:32:01|1755.82
04:32:02|1755.83
04:32:03|1755.67
04:32:04|1755.69
04:32:06|1755.69
04:32:06|1755.69
04:32:08|1755.57
04:32:08|1755.38
04:32:09|1755.8
04:32:10|1755.84
04:32:11|1755.93
04:32:13|1755.4
04:32:13|1755.72
04:32:14|1755.68
04:32:15|1755.64
04:32:16|1755.48
04:32:17|1755.92
04:32:18|1754.86
04:32:19|1755.04
04:32:21|1755.44
04:32:21|1755.39
04:32:23|1754.89
04:32:24|1754.83
04:32:25|1754.82
04:32:26|1755.05
04:32:27|1754.82
04:32:28|1754.81
04:32:29|1754.81
04:32:30|1754.81
04:32:31|1754.81
04:32:33|1754.78
04:32:33|1755.28
04:32:35|1755.29
04:32:35|1754.64
04:32:37|1754.36
04:32:39|1754.43
04:32:40|1754.43
04:32:42|1755.09
04:32:42|1755.09
04:32:43|1755.09
04:32:45|1754.58
04:32:46|1754.58
04:32:47|1754.58
04:32:48|1754.45
04:32:49|1754.45
04:32:50|1754.
04:32:51|1753.68
04:32:53|1754.26
04:32:53|1754.26
04:32:54|1754.03
04:32:55|1754.03
04:32:57|1753.76
04:32:58|1753.78
04:32:59|1753.86
04:33:00|1753.99
04:33:00|1753.91
04:33:01|1753.83
04:33:02|1753.66
04:33:03|1753.66
04:33:05|1753.66
04:33:05|1753.65
04:33:07|1753.66
04:33:07|1753.65
04:33:09|1753.65
04:33:09|1754.05
04:33:11|1754.69
04:33:12|1755.02
04:33:13|1755.04
04:33:14|1755.31
04:33:15|1755.31
04:33:16|1755.32
04:33:17|1755.32
04:33:18|1755.32
04:33:19|1755.23
04:33:20|1754.73
04:33:21|1754.73
04:33:22|1754.73
04:33:23|1754.72
04:33:24|1754.73
04:33:25|1754.73
04:33:26|1754.66
04:33:27|1754.66
04:33:28|1753.08
04:33:29|1753.73
04:33:30|1753.68
04:33:31|1753.52
04:33:32|1753.52
04:33:33|1753.56
04:33:34|1753.56
04:33:35|1753.53
04:33:36|1753.58
04:33:38|1753.69
04:33:39|1753.69
04:33:40|1753.69
04:33:42|1753.88
04:33:43|1754.5
04:33:45|1754.59
04:33:46|1754.2
04:33:47|1753.95
04:33:48|1753.73
04:33:49|1753.87
04:33:50|1753.86
04:33:51|1753.86
04:33:52|1753.86
04:33:53|1753.86
04:33:55|1752.86
04:33:56|1752.86
04:33:56|1752.88
04:33:58|1753.56
04:33:59|1753.56
04:34:00|1753.8
04:34:01|1753.81
04:34:02|1753.81
04:34:02|1753.81
04:34:04|1753.81
04:34:04|1753.81
04:34:05|1753.93
04:34:06|1753.93
04:34:07|1753.93
04:34:08|1753.8
04:34:10|1753.79
04:34:10|1753.79
04:34:11|1753.79
04:34:12|1753.79
04:34:13|1753.79
04:34:14|1753.75
04:34:15|1753.76
04:34:16|1753.76
04:34:17|1753.75
04:34:18|1753.75
04:34:20|1753.75
04:34:20|1753.76
04:34:22|1753.75
04:34:23|1753.76
04:34:23|1753.76
04:34:25|1753.76
04:34:25|1753.75
04:34:27|1753.99
04:34:28|1754.3
04:34:29|1754.3
04:34:30|1754.3
04:34:31|1754.29
04:34:32|1754.44
04:34:33|1754.39
04:34:34|1754.09
04:34:35|1754.09
04:34:35|1753.79
04:34:36|1753.79
04:34:38|1753.78
04:34:40|1753.79
04:34:41|1753.79
04:34:42|1753.78
04:34:43|1753.78
04:34:45|1753.78
04:34:45|1753.78
04:34:47|1753.78
04:34:47|1753.78
04:34:49|1753.79
04:34:51|1753.79
04:34:51|1753.79
04:34:52|1753.79
04:34:53|1753.85
04:34:54|1753.85
04:34:55|1753.86
04:34:56|1753.86
04:34:57|1753.86
04:34:58|1753.98
04:34:59|1753.97
04:35:00|1754.07
04:35:01|1754.07
04:35:02|1754.07
04:35:03|1754.08
04:35:04|1754.08
04:35:06|1754.05
04:35:07|1754.05
04:35:08|1753.82
04:35:09|1753.83
04:35:10|1753.83
04:35:11|1753.82
04:35:12|1753.82
04:35:13|1753.82
04:35:14|1753.83
04:35:15|1753.83
04:35:16|1753.83
04:35:17|1753.83
04:35:18|1753.83
04:35:19|1753.82
04:35:20|1753.82
04:35:21|1753.83
04:35:22|1753.83
04:35:24|1753.74
04:35:24|1753.75
04:35:26|1753.75
04:35:27|1753.74
04:35:27|1754.04
04:35:28|1754.09
04:35:29|1754.32
04:35:30|1754.69
04:35:31|1754.62
04:35:32|1754.62
04:35:33|1754.61
04:35:34|1754.62
04:35:35|1754.62
04:35:37|1754.62
04:35:37|1754.61
04:35:39|1754.61
04:35:39|1754.61
04:35:41|1754.62
04:35:43|1754.61
04:35:44|1754.61
04:35:45|1754.55
04:35:46|1754.55
04:35:47|1754.55
04:35:48|1754.55
04:35:49|1754.54
04:35:50|1754.55
04:35:51|1754.54
04:35:52|1754.54
04:35:53|1754.54
04:35:55|1754.55
04:35:55|1754.55
04:35:56|1754.55
04:35:58|1754.55
04:35:59|1754.55
04:36:00|1754.54
04:36:01|1754.54
04:36:02|1754.55
04:36:04|1754.55
04:36:04|1754.55
04:36:05|1754.55
04:36:06|1754.55
04:36:07|1754.55
04:36:08|1754.55
04:36:09|1754.55
04:36:10|1754.55
04:36:11|1754.55
04:36:12|1754.55
04:36:13|1754.55
04:36:14|1754.67
04:36:15|1754.67
04:36:16|1754.69
04:36:17|1754.7
04:36:18|1754.7
04:36:19|1754.7
04:36:20|1754.7
04:36:21|1754.7
04:36:22|1754.7
04:36:23|1755.16
04:36:24|1755.48
04:36:25|1755.48
04:36:26|1755.49
04:36:27|1755.49
04:36:28|1755.49
04:36:29|1755.49
04:36:30|1755.49
04:36:31|1755.49
04:36:33|1755.49
04:36:33|1755.49
04:36:34|1755.49
04:36:35|1755.12
04:36:36|1755.22
04:36:38|1755.22
04:36:38|1755.22
04:36:39|1755.22
04:36:41|1755.22
04:36:43|1755.38
04:36:44|1755.39
04:36:45|1755.22
04:36:46|1755.3
04:36:47|1755.3
04:36:48|1755.3
04:36:49|1755.1
04:36:50|1755.23
04:36:52|1755.22
04:36:53|1755.23
04:36:54|1755.23
04:36:55|1755.22
04:36:56|1755.22
04:36:58|1755.21
04:36:58|1755.2
04:37:00|1754.65
04:37:00|1754.04
04:37:01|1754.04
04:37:03|1754.24
04:37:04|1754.24
04:37:04|1754.24
04:37:05|1754.24
04:37:07|1754.24
04:37:07|1754.24
04:37:08|1754.21
04:37:10|1754.07
04:37:11|1754.06
04:37:12|1754.07
04:37:13|1754.07
04:37:14|1754.07
04:37:15|1754.06
04:37:16|1754.06
04:37:17|1754.06
04:37:18|1754.06
04:37:19|1754.07
04:37:20|1754.06
04:37:21|1754.06
04:37:22|1754.06
04:37:23|1754.06
04:37:24|1754.07
04:37:25|1754.41
04:37:26|1754.4
04:37:27|1754.4
04:37:28|1754.4
04:37:29|1754.4
04:37:30|1754.41
04:37:31|1754.4
04:37:32|1753.82
04:37:33|1753.82
04:37:34|1753.82
04:37:35|1753.82
04:37:36|1753.82
04:37:37|1753.82
04:37:38|1753.82
04:37:39|1753.82
04:37:40|1753.82
04:37:41|1753.82
04:37:43|1753.82
04:37:44|1753.82
04:37:45|1753.82
04:37:46|1753.82
04:37:47|1753.82
04:37:48|1753.82
04:37:50|1753.81
04:37:51|1753.81
04:37:52|1753.82
04:37:53|1753.82
04:37:54|1753.82
04:37:55|1753.85
04:37:56|1753.85
04:37:57|1753.85
04:37:58|1753.85
04:37:59|1753.85
04:38:00|1753.85
04:38:01|1753.85
04:38:03|1753.85
04:38:04|1753.85
04:38:04|1753.83
04:38:05|1753.81
04:38:07|1753.82
04:38:07|1753.82
04:38:09|1753.82
04:38:09|1753.82
04:38:11|1753.81
04:38:11|1753.81
04:38:12|1753.82
04:38:13|1753.81
04:38:14|1753.81
04:38:16|1753.81
04:38:17|1753.82
04:38:18|1753.56
04:38:19|1753.57
04:38:19|1753.16
04:38:20|1753.16
04:38:22|1753.16
04:38:22|1753.34
04:38:23|1753.34
04:38:25|1753.34
04:38:25|1753.34
04:38:26|1753.46
04:38:27|1753.46
04:38:28|1753.46
04:38:30|1753.46
04:38:30|1753.46
04:38:32|1753.46
04:38:32|1753.46
04:38:33|1753.46
04:38:35|1753.46
04:38:35|1753.46
04:38:37|1753.46
04:38:37|1753.45
04:38:38|1753.35
04:38:39|1753.35
04:38:40|1753.34
04:38:41|1753.34
04:38:43|1753.33
04:38:44|1753.33
04:38:45|1753.33
04:38:47|1753.34
04:38:48|1752.9
04:38:49|1753.14
04:38:50|1753.14
04:38:51|1753.14
04:38:52|1753.15
04:38:53|1753.14
04:38:54|1753.14
04:39:01|1753.14
04:39:03|1753.14
04:39:04|1753.14
04:39:05|1753.14
04:39:06|1753.14
04:39:06|1753.05
04:39:07|1752.81
04:39:09|1752.81
04:39:09|1752.81
04:39:11|1752.81
04:39:12|1752.8
04:39:13|1752.68
04:39:13|1752.68
04:39:15|1752.68
04:39:16|1752.68
04:39:16|1752.68
04:39:17|1752.68
04:39:18|1752.68
04:39:19|1752.44
04:39:20|1752.26
04:39:21|1751.72
04:39:23|1751.93
04:39:23|1751.96
04:39:24|1751.96
04:39:25|1751.95
04:39:27|1751.95
04:39:27|1751.95
04:39:28|1751.96
04:39:29|1751.95
04:39:30|1751.79
04:39:32|1751.79
04:39:33|1751.51
04:39:34|1751.51
04:39:34|1751.51
04:39:35|1751.51
04:39:36|1751.51
04:39:38|1751.5
04:39:38|1751.5
04:39:39|1751.5
04:39:40|1751.5
04:39:41|1751.5
04:39:42|1751.41
04:39:44|1751.41
04:39:46|1751.42
04:39:47|1751.16
04:39:49|1751.01
04:39:49|1751.01
04:39:50|1751.
04:39:52|1750.66
04:39:53|1751.22
04:39:54|1751.22
04:39:55|1751.28
04:39:56|1751.29
04:39:58|1751.3
04:39:59|1751.3
04:40:00|1751.32
04:40:01|1751.22
04:40:02|1750.9
04:40:03|1750.9
04:40:04|1751.06
04:40:05|1751.07
04:40:06|1751.49
04:40:07|1751.49
04:40:08|1751.5
04:40:09|1751.5
04:40:10|1751.5
04:40:11|1751.5
04:40:12|1751.71
04:40:13|1751.71
04:40:14|1751.71
04:40:16|1752.06
04:40:16|1752.39
04:40:17|1752.39
04:40:18|1752.39
04:40:19|1752.47
04:40:20|1752.47
04:40:22|1752.47
04:40:22|1752.46
04:40:23|1752.46
04:40:24|1752.45
04:40:26|1752.45
04:40:26|1752.45
04:40:28|1752.45
04:40:28|1752.34
04:40:29|1752.34
04:40:30|1752.34
04:40:31|1752.33
04:40:33|1752.34
04:40:34|1753.22
04:40:34|1753.29
04:40:35|1753.29
04:40:36|1753.44
04:40:37|1753.44
04:40:39|1753.44
04:40:39|1753.43
04:40:40|1753.43
04:40:42|1753.43
04:40:42|1753.3
04:40:44|1753.3
04:40:45|1753.29
04:40:47|1752.75
04:40:48|1752.43
04:40:50|1752.34
04:40:50|1752.34
04:40:51|1752.34
04:40:53|1752.68
04:40:53|1752.68
04:40:54|1752.69
04:40:55|1752.69
04:40:56|1752.69
04:40:57|1752.68
04:40:58|1752.68
04:40:59|1752.69
04:41:00|1752.71
04:41:02|1752.74
04:41:03|1752.74
04:41:04|1752.74
04:41:05|1752.77
04:41:06|1752.67
04:41:06|1752.49
04:41:08|1752.72
04:41:08|1752.72
04:41:10|1752.72
04:41:11|1752.71
04:41:11|1752.71
04:41:13|1752.71
04:41:14|1752.7
04:41:15|1752.55
04:41:16|1752.57
04:41:17|1752.6
04:41:18|1752.59
04:41:19|1752.59
04:41:20|1752.59
04:41:21|1752.6
04:41:22|1752.59
04:41:23|1752.59
04:41:24|1752.6
04:41:25|1752.6
04:41:26|1752.6
04:41:27|1752.6
04:41:28|1752.59
04:41:29|1752.89
04:41:30|1752.89
04:41:31|1752.89
04:41:32|1752.89
04:41:33|1752.89
04:41:34|1752.88
04:41:35|1752.88
04:41:36|1752.89
04:41:37|1752.89
04:41:38|1753.1
04:41:39|1753.15
04:41:40|1753.97
04:41:41|1753.95
04:41:42|1753.74
04:41:43|1753.62
04:41:44|1753.46
04:41:45|1753.43
04:41:47|1753.15
04:41:48|1753.15
04:41:50|1753.16
04:41:50|1753.16
04:41:52|1753.17
04:41:53|1753.44
04:41:54|1753.44
04:41:55|1753.44
04:41:56|1753.44
04:41:58|1753.57
04:41:59|1753.81
04:42:00|1753.81
04:42:01|1753.81
04:42:02|1753.82
04:42:03|1753.84
04:42:04|1753.89
04:42:05|1753.94
04:42:06|1753.94
04:42:07|1753.94
04:42:08|1753.94
04:42:09|1753.94
04:42:10|1753.94
04:42:11|1753.94
04:42:12|1753.94
04:42:13|1754.48
04:42:14|1754.49
04:42:15|1754.41
04:42:16|1753.88
04:42:17|1753.75
04:42:18|1753.75
04:42:19|1753.75
04:42:21|1753.76
04:42:21|1753.75
04:42:22|1753.76
04:42:23|1753.62
04:42:25|1753.16
04:42:26|1753.16
04:42:26|1753.16
04:42:28|1753.16
04:42:29|1753.15
04:42:30|1753.15
04:42:31|1753.15
04:42:32|1753.15
04:42:32|1753.16
04:42:34|1753.16
04:42:35|1753.15
04:42:36|1753.16
04:42:37|1753.15
04:42:38|1753.16
04:42:39|1753.16
04:42:40|1753.16
04:42:41|1753.15
04:42:42|1753.15
04:42:43|1753.15
04:42:44|1753.16
04:42:45|1753.16
04:42:46|1753.15
04:42:48|1753.09
04:42:49|1753.09
04:42:50|1753.1
04:42:51|1753.1
04:42:52|1753.09
04:42:53|1753.09
04:42:54|1752.88
04:42:55|1752.88
04:42:56|1752.88
04:42:57|1752.88
04:42:58|1752.88
04:42:59|1752.87
04:43:01|1752.88
04:43:01|1752.88
04:43:03|1752.88
04:43:04|1753.
04:43:05|1753.
04:43:06|1753.
04:43:07|1753.
04:43:08|1753.
04:43:09|1752.99
04:43:10|1752.99
04:43:11|1752.99
04:43:12|1753.
04:43:13|1753.
04:43:14|1753.
04:43:15|1753.07
04:43:16|1753.08
04:43:17|1753.08
04:43:18|1753.08
04:43:19|1753.11
04:43:20|1753.13
04:43:21|1753.13
04:43:22|1753.13
04:43:23|1753.13
04:43:24|1753.13
04:43:25|1753.13
04:43:26|1753.14
04:43:27|1753.14
04:43:28|1753.14
04:43:29|1753.14
04:43:30|1753.14
04:43:31|1753.14
04:43:32|1753.14
04:43:33|1753.14
04:43:34|1753.14
04:43:35|1753.14
04:43:36|1752.57
04:43:37|1752.57
04:43:38|1752.57
04:43:39|1752.57
04:43:40|1752.56
04:43:41|1752.56
04:43:42|1752.57
04:43:43|1752.56
04:43:44|1752.56
04:43:45|1752.56
04:43:46|1752.57
04:43:47|1752.57
04:43:49|1752.57
04:43:49|1752.57
04:43:51|1752.57
04:43:52|1752.56
04:43:53|1752.56
04:43:54|1752.57
04:43:54|1752.57
04:43:56|1752.57
04:43:56|1752.57
04:43:58|1752.57
04:43:59|1752.57
04:44:00|1752.57
04:44:00|1752.58
04:44:02|1752.57
04:44:03|1752.58
04:44:04|1753.17
04:44:05|1753.44
04:44:06|1753.45
04:44:07|1753.45
04:44:08|1753.45
04:44:09|1753.45
04:44:11|1753.53
04:44:11|1753.53
04:44:12|1753.07
04:44:13|1753.1
04:44:14|1753.02
04:44:15|1753.02
04:44:16|1753.1
04:44:17|1753.09
04:44:18|1753.09
04:44:19|1753.1
04:44:21|1753.09
04:44:22|1752.89
04:44:23|1753.51
04:44:24|1753.33
04:44:25|1753.41
04:44:26|1753.57
04:44:27|1753.57
04:44:28|1753.58
04:44:29|1753.58
04:44:30|1753.58
04:44:31|1753.56
04:44:32|1753.57
04:44:33|1753.57
04:44:34|1753.7
04:44:35|1753.74
04:44:36|1753.74
04:44:37|1753.74
04:44:38|1753.74
04:44:39|1753.74
04:44:40|1753.68
04:44:41|1753.59
04:44:42|1753.41
04:44:43|1753.52
04:44:44|1753.59
04:44:45|1753.59
04:44:46|1753.59
04:44:47|1753.59
04:44:48|1753.59
04:44:50|1753.59
04:44:51|1753.58
04:44:53|1753.2
04:44:54|1753.31
04:44:55|1753.31
04:44:56|1753.31
04:44:57|1753.31
04:44:58|1753.19
04:44:59|1753.32
04:45:01|1753.33
04:45:02|1752.53
04:45:03|1753.16
04:45:04|1753.29
04:45:06|1752.97
04:45:06|1753.1
04:45:07|1753.1
04:45:08|1753.09
04:45:09|1753.09
04:45:10|1753.09
04:45:12|1753.09
04:45:13|1753.09
04:45:14|1753.09
04:45:15|1753.08
04:45:16|1753.06
04:45:17|1753.58
04:45:18|1753.58
04:45:19|1753.58
04:45:20|1753.57
04:45:21|1753.5
04:45:22|1752.84
04:45:23|1752.7
04:45:24|1752.53
04:45:25|1752.56
04:45:26|1752.69
04:45:27|1752.46
04:45:28|1752.68
04:45:32|1752.69
04:45:32|1752.45
04:45:33|1752.16
04:45:34|1752.15
04:45:35|1752.01
04:45:36|1752.05
04:45:37|1752.06
04:45:38|1751.8
04:45:39|1751.82
04:45:40|1751.37
04:45:41|1751.37
04:45:43|1751.37
04:45:43|1751.37
04:45:44|1751.49
04:45:45|1751.52
04:45:46|1751.61
04:45:48|1751.87
04:45:48|1752.69
04:45:50|1752.28
04:45:52|1752.01
04:45:52|1751.68
04:45:54|1752.04
04:45:55|1752.04
04:45:56|1752.04
04:45:58|1751.46
04:45:59|1751.49
04:46:00|1751.78
04:46:01|1751.89
04:46:02|1751.91
04:46:03|1751.9
04:46:04|1751.9
04:46:06|1752.35
04:46:06|1752.65
04:46:07|1752.55
04:46:09|1752.56
04:46:10|1752.56
04:46:11|1752.2
04:46:11|1752.12
04:46:12|1752.12
04:46:14|1752.11
04:46:15|1752.12
04:46:16|1752.12
04:46:17|1752.12
04:46:18|1752.12
04:46:19|1752.12
04:46:20|1752.12
04:46:21|1752.12
04:46:22|1752.11
04:46:23|1752.11
04:46:24|1752.11
04:46:24|1752.11
04:46:26|1752.11
04:46:26|1752.12
04:46:28|1752.12
04:46:29|1752.12
04:46:30|1752.12
04:46:31|1752.12
04:46:31|1752.11
04:46:33|1752.12
04:46:34|1752.12
04:46:35|1752.14
04:46:36|1752.3
04:46:36|1752.36
04:46:38|1752.42
04:46:39|1752.42
04:46:40|1752.42
04:46:41|1752.41
04:46:42|1752.41
04:46:42|1752.42
04:46:44|1752.41
04:46:45|1752.41
04:46:46|1752.41
04:46:47|1752.36
04:46:49|1752.43
04:46:50|1752.43
04:46:51|1752.44
04:46:53|1752.44
04:46:54|1752.44
04:46:56|1752.44
04:46:57|1752.44
04:46:59|1752.44
04:46:59|1752.45
04:47:00|1752.45
04:47:01|1752.45
04:47:02|1752.44
04:47:03|1752.45
04:47:04|1752.44
04:47:06|1752.42
04:47:08|1752.42
04:47:08|1752.42
04:47:10|1752.42
04:47:11|1752.42
04:47:12|1752.42
04:47:13|1752.42
04:47:14|1752.4
04:47:15|1752.4
04:47:16|1752.41
04:47:17|1752.95
04:47:18|1753.33
04:47:19|1753.43
04:47:19|1753.67
04:47:21|1753.68
04:47:22|1753.68
04:47:23|1753.98
04:47:24|1753.98
04:47:25|1754.08
04:47:26|1754.08
04:47:27|1754.08
04:47:28|1754.23
04:47:28|1754.24
04:47:30|1754.24
04:47:31|1754.24
04:47:32|1753.99
04:47:32|1753.99
04:47:34|1753.98
04:47:35|1753.97
04:47:36|1753.97
04:47:37|1753.97
04:47:38|1753.88
04:47:39|1753.88
04:47:40|1753.87
04:47:41|1753.75
04:47:42|1753.77
04:47:43|1753.67
04:47:44|1753.67
04:47:45|1753.68
04:47:46|1753.68
04:47:47|1753.67
04:47:48|1753.69
04:47:49|1753.69
04:47:50|1753.69
04:47:51|1753.68
04:47:53|1753.68
04:47:54|1753.69
04:47:55|1753.68
04:47:56|1753.68
04:47:57|1753.68
04:47:59|1753.68
04:47:59|1753.64
04:48:01|1753.65
04:48:02|1753.65
04:48:03|1753.65
04:48:04|1753.64
04:48:04|1753.68
04:48:06|1753.7
04:48:07|1753.7
04:48:08|1753.7
04:48:09|1753.69
04:48:10|1753.69
04:48:11|1753.7
04:48:12|1753.69
04:48:13|1753.68
04:48:14|1753.68
04:48:15|1753.66
04:48:16|1753.67
04:48:17|1753.67
04:48:18|1753.67
04:48:19|1753.67
04:48:20|1753.67
04:48:22|1753.67
04:48:22|1753.66
04:48:23|1753.66
04:48:24|1753.67
04:48:25|1754.1
04:48:27|1754.11
04:48:27|1754.1
04:48:28|1754.09
04:48:29|1754.09
04:48:30|1754.09
04:48:32|1754.08
04:48:32|1754.08
04:48:34|1754.08
04:48:34|1754.08
04:48:36|1754.08
04:48:37|1754.09
04:48:38|1754.09
04:48:39|1754.08
04:48:40|1754.08
04:48:41|1754.08
04:48:42|1754.08
04:48:43|1754.09
04:48:44|1754.08
04:48:45|1754.09
04:48:46|1754.08
04:48:47|1754.09
04:48:48|1754.21
04:48:49|1754.21
04:48:49|1754.21
04:48:50|1754.21
04:48:52|1754.21
04:48:54|1754.21
04:48:54|1754.21
04:48:55|1754.21
04:48:57|1754.42
04:48:58|1754.6
04:48:58|1754.81
04:49:01|1755.
04:49:01|1754.99
04:49:04|1755.
04:49:04|1755.
04:49:05|1754.99
04:49:06|1754.99
04:49:07|1755.12
04:49:09|1755.13
04:49:10|1755.13
04:49:11|1755.13
04:49:12|1755.13
04:49:13|1755.13
04:49:14|1755.13
04:49:15|1754.71
04:49:16|1754.8
04:49:17|1754.8
04:49:18|1755.16
04:49:19|1755.38
04:49:20|1755.57
04:49:21|1755.86
04:49:22|1755.87
04:49:23|1755.87
04:49:24|1755.87
04:49:25|1755.87
04:49:26|1755.87
04:49:27|1755.87
04:49:28|1755.86
04:49:29|1755.87
04:49:30|1755.87
04:49:32|1756.04
04:49:32|1756.04
04:49:33|1756.03
04:49:34|1756.03
04:49:35|1756.04
04:49:36|1756.1
04:49:37|1756.74
04:49:38|1756.74
04:49:39|1756.74
04:49:41|1756.75
04:49:42|1756.74
04:49:43|1756.99
04:49:43|1756.98
04:49:45|1756.98
04:49:46|1756.99
04:49:47|1756.99
04:49:47|1756.98
04:49:49|1756.34
04:49:49|1756.34
04:49:50|1756.97
04:49:51|1757.4
04:49:52|1757.4
04:49:53|1757.4
04:49:55|1757.4
04:49:57|1757.41
04:49:58|1757.59
04:49:59|1757.65
04:50:01|1757.65
04:50:02|1757.66
04:50:02|1757.65
04:50:04|1757.4
04:50:04|1757.26
04:50:06|1757.26
04:50:07|1757.26
04:50:07|1757.26
04:50:09|1756.78
04:50:10|1756.53
04:50:10|1756.53
04:50:11|1756.52
04:50:12|1756.53
04:50:14|1756.53
04:50:15|1756.53
04:50:16|1756.53
04:50:17|1756.53
04:50:18|1756.53
04:50:18|1756.53
04:50:20|1756.67
04:50:21|1756.93
04:50:22|1756.93
04:50:23|1756.93
04:50:24|1756.93
04:50:25|1756.93
04:50:26|1756.93
04:50:27|1756.93
04:50:27|1756.94
04:50:29|1756.94
04:50:31|1756.7
04:50:31|1756.7
04:50:32|1756.71
04:50:33|1756.7
04:50:34|1756.7
04:50:35|1756.7
04:50:36|1756.71
04:50:37|1756.71
04:50:38|1756.71
04:50:39|1756.71
04:50:40|1756.71
04:50:41|1756.71
04:50:42|1756.71
04:50:43|1756.7
04:50:45|1756.35
04:50:45|1756.35
04:50:47|1756.35
04:50:48|1756.35
04:50:49|1756.35
04:50:49|1756.32
04:50:50|1756.27
04:50:51|1756.27
04:50:53|1756.16
04:50:54|1756.16
04:50:56|1756.15
04:50:57|1756.15
04:50:58|1756.15
04:51:00|1756.16
04:51:02|1756.16
04:51:03|1756.16
04:51:04|1756.16
04:51:05|1756.16
04:51:07|1756.16
04:51:08|1756.16
04:51:08|1756.16
04:51:10|1756.16
04:51:11|1756.16
04:51:11|1756.13
04:51:12|1756.11
04:51:13|1756.11
04:51:15|1756.11
04:51:16|1756.11
04:51:16|1756.11
04:51:18|1756.11
04:51:19|1756.11
04:51:20|1756.11
04:51:21|1756.11
04:51:22|1756.11
04:51:23|1756.11
04:51:24|1756.11
04:51:25|1756.11
04:51:26|1756.11
04:51:27|1756.1
04:51:28|1756.1
04:51:29|1756.1
04:51:30|1756.1
04:51:31|1756.11
04:51:32|1756.11
04:51:34|1756.1
04:51:35|1756.11
04:51:36|1756.1
04:51:37|1756.1
04:51:38|1756.1
04:51:39|1756.1
04:51:40|1755.57
04:51:41|1755.57
04:51:42|1755.18
04:51:43|1755.
04:51:45|1754.99
04:51:45|1754.99
04:51:46|1754.99
04:51:47|1755.02
04:51:48|1755.17
04:51:49|1755.17
04:51:50|1755.18
04:51:51|1755.18
04:51:52|1755.17
04:51:53|1755.17
04:51:54|1755.17
04:51:56|1754.95
04:51:58|1754.95
04:51:59|1754.95
04:52:00|1754.95
04:52:02|1754.94
04:52:02|1755.19
04:52:03|1755.34
04:52:04|1755.34
04:52:05|1755.33
04:52:06|1755.33
04:52:07|1754.91
04:52:09|1754.91
04:52:09|1754.91
04:52:10|1754.91
04:52:11|1754.91
04:52:13|1754.9
04:52:14|1754.9
04:52:15|1754.91
04:52:16|1754.91
04:52:17|1754.75
04:52:18|1754.74
04:52:19|1754.68
04:52:20|1754.22
04:52:21|1754.12
04:52:22|1754.11
04:52:23|1754.25
04:52:24|1754.72
04:52:25|1754.73
04:52:26|1754.73
04:52:27|1754.73
04:52:28|1754.73
04:52:29|1754.72
04:52:30|1754.72
04:52:31|1754.72
04:52:32|1754.73
04:52:33|1754.73
04:52:34|1754.73
04:52:35|1754.73
04:52:36|1754.72
04:52:37|1754.73
04:52:38|1754.73
04:52:39|1754.73
04:52:40|1754.73
04:52:41|1754.51
04:52:42|1754.51
04:52:43|1754.5
04:52:44|1754.5
04:52:45|1754.51
04:52:46|1754.51
04:52:47|1754.51
04:52:48|1754.5
04:52:49|1754.51
04:52:50|1754.5
04:52:51|1754.51
04:52:52|1754.5
04:52:53|1754.51
04:52:54|1754.51
04:52:55|1754.51
04:52:56|1754.51
04:52:58|1754.51
04:52:59|1754.51
04:53:00|1754.11
04:53:02|1754.11
04:53:03|1754.11
04:53:04|1754.1
04:53:05|1753.75
04:53:06|1753.76
04:53:08|1753.76
04:53:09|1753.76
04:53:10|1753.76
04:53:11|1753.76
04:53:12|1753.77
04:53:13|1754.
04:53:13|1754.01
04:53:15|1754.
04:53:16|1754.
04:53:17|1754.
04:53:18|1753.88
04:53:18|1753.87
04:53:20|1753.87
04:53:21|1753.88
04:53:23|1753.88
04:53:23|1753.76
04:53:24|1753.51
04:53:25|1753.31
04:53:26|1753.3
04:53:27|1753.3
04:53:28|1753.3
04:53:29|1753.3
04:53:30|1753.3
04:53:31|1753.31
04:53:32|1753.31
04:53:34|1753.56
04:53:34|1753.57
04:53:35|1753.57
04:53:36|1753.56
04:53:37|1753.57
04:53:38|1753.58
04:53:39|1753.58
04:53:40|1753.59
04:53:41|1753.59
04:53:42|1753.58
04:53:43|1753.58
04:53:44|1753.58
04:53:46|1753.59
04:53:47|1753.59
04:53:48|1753.32
04:53:49|1753.31
04:53:50|1753.31
04:53:51|1753.3
04:53:51|1753.3
04:53:53|1753.31
04:53:54|1753.06
04:53:55|1753.06
04:53:56|1753.06
04:53:57|1753.06
04:53:59|1753.1
04:54:00|1753.28
04:54:02|1753.28
04:54:02|1753.28
04:54:03|1753.28
04:54:04|1753.28
04:54:06|1753.35
04:54:07|1753.35
04:54:08|1753.35
04:54:09|1753.35
04:54:11|1753.35
04:54:11|1753.35
04:54:12|1753.35
04:54:13|1753.1
04:54:15|1753.1
04:54:15|1753.1
04:54:16|1753.1
04:54:17|1753.1
04:54:18|1753.1
04:54:20|1753.1
04:54:20|1753.1
04:54:21|1753.1
04:54:23|1753.07
04:54:24|1753.08
04:54:25|1752.67
04:54:26|1753.02
04:54:27|1753.66
04:54:28|1753.87
04:54:29|1753.87
04:54:30|1753.88
04:54:31|1753.88
04:54:32|1753.7
04:54:34|1753.6
04:54:34|1753.61
04:54:35|1753.61
04:54:36|1753.6
04:54:37|1753.59
04:54:38|1753.59
04:54:39|1753.59
04:54:40|1753.59
04:54:41|1753.59
04:54:42|1753.37
04:54:43|1753.36
04:54:44|1753.36
04:54:45|1753.37
04:54:47|1753.37
04:54:48|1753.36
04:54:49|1753.36
04:54:50|1753.37
04:54:51|1753.37
04:54:52|1753.36
04:54:53|1753.55
04:54:54|1753.55
04:54:55|1753.55
04:54:56|1753.55
04:54:57|1753.55
04:54:58|1753.55
04:55:00|1753.54
04:55:01|1753.55
04:55:03|1753.54
04:55:04|1753.54
04:55:04|1753.55
04:55:06|1753.56
04:55:06|1754.14
04:55:07|1754.14
04:55:09|1754.14
04:55:09|1754.09
04:55:11|1754.09
04:55:12|1754.09
04:55:13|1754.08
04:55:14|1754.08
04:55:15|1753.87
04:55:16|1753.87
04:55:17|1753.95
04:55:18|1753.95
04:55:19|1753.94
04:55:20|1753.94
04:55:21|1753.95
04:55:23|1753.86
04:55:23|1753.87
04:55:24|1753.86
04:55:25|1753.86
04:55:27|1753.86
04:55:27|1753.86
04:55:29|1753.86
04:55:30|1753.86
04:55:30|1753.86
04:55:32|1753.87
04:55:32|1753.87
04:55:34|1753.86
04:55:34|1753.87
04:55:35|1753.87
04:55:36|1753.86
04:55:38|1753.86
04:55:38|1753.87
04:55:39|1753.86
04:55:40|1753.87
04:55:41|1753.87
04:55:42|1753.87
04:55:44|1753.77
04:55:44|1753.77
04:55:45|1753.77
04:55:47|1753.77
04:55:48|1753.77
04:55:49|1753.77
04:55:50|1753.76
04:55:50|1753.76
04:55:52|1753.76
04:55:52|1753.76
04:55:54|1753.77
04:55:55|1753.77
04:55:56|1753.77
04:55:57|1753.77
04:55:58|1753.77
04:55:59|1753.76
04:56:01|1753.76
04:56:02|1753.76
04:56:03|1753.76
04:56:04|1753.76
04:56:05|1753.76
04:56:06|1753.77
04:56:07|1753.85
04:56:08|1753.84
04:56:10|1753.84
04:56:10|1753.84
04:56:11|1753.84
04:56:12|1754.27
04:56:13|1754.27
04:56:14|1754.28
04:56:15|1754.28
04:56:16|1754.28
04:56:17|1754.27
04:56:18|1754.27
04:56:20|1754.27
04:56:21|1754.1
04:56:22|1754.22
04:56:23|1754.22
04:56:24|1754.34
04:56:25|1754.35
04:56:26|1754.34
04:56:27|1754.35
04:56:28|1754.35
04:56:29|1754.34
04:56:30|1754.35
04:56:32|1754.35
04:56:32|1754.35
04:56:33|1754.35
04:56:34|1754.35
04:56:36|1754.17
04:56:37|1754.1
04:56:38|1754.1
04:56:38|1754.28
04:56:40|1754.28
04:56:40|1754.28
04:56:41|1754.28
04:56:42|1754.28
04:56:44|1754.29
04:56:44|1754.3
04:56:45|1754.29
04:56:46|1754.3
04:56:48|1754.3
04:56:48|1754.3
04:56:49|1754.3
04:56:51|1754.6
04:56:51|1754.62
04:56:53|1754.62
04:56:54|1754.62
04:56:54|1754.69
04:56:56|1754.69
04:56:57|1754.69
04:56:57|1754.69
04:56:58|1754.69
04:56:59|1754.68
04:57:01|1754.51
04:57:03|1754.45
04:57:04|1754.45
04:57:05|1754.44
04:57:06|1754.44
04:57:07|1754.44
04:57:08|1754.44
04:57:09|1754.45
04:57:10|1754.5
04:57:11|1754.5
04:57:12|1754.73
04:57:13|1754.73
04:57:15|1754.45
04:57:15|1754.46
04:57:17|1754.46
04:57:18|1754.46
04:57:18|1754.46
04:57:19|1754.46
04:57:21|1754.46
04:57:21|1754.45
04:57:23|1754.45
04:57:24|1754.46
04:57:25|1754.72
04:57:26|1754.87
04:57:27|1754.9
04:57:27|1754.94
04:57:29|1754.94
04:57:30|1754.94
04:57:30|1754.94
04:57:32|1754.94
04:57:33|1754.65
04:57:34|1754.65
04:57:35|1754.66
04:57:36|1754.66
04:57:38|1754.66
04:57:38|1754.66
04:57:39|1754.66
04:57:40|1754.66
04:57:41|1754.66
04:57:42|1754.66
04:57:43|1754.66
04:57:44|1754.66
04:57:45|1754.66
04:57:46|1754.65
04:57:47|1754.66
04:57:48|1754.66
04:57:49|1754.66
04:57:50|1754.66
04:57:51|1754.66
04:57:52|1754.66
04:57:53|1754.66
04:57:54|1754.66
04:57:55|1754.66
04:57:56|1754.66
04:57:58|1754.66
04:57:58|1754.65
04:57:59|1754.66
04:58:00|1754.66
04:58:02|1754.32
04:58:03|1754.32
04:58:04|1754.32
04:58:05|1754.32
04:58:06|1754.32
04:58:08|1754.49
04:58:10|1754.48
04:58:10|1754.48
04:58:11|1753.92
04:58:12|1753.93
04:58:14|1753.93
04:58:15|1753.92
04:58:16|1753.92
04:58:17|1753.92
04:58:18|1753.93
04:58:19|1754.21
04:58:21|1754.21
04:58:21|1754.21
04:58:22|1754.21
04:58:23|1754.62
04:58:25|1754.66
04:58:25|1754.66
04:58:26|1754.67
04:58:27|1754.68
04:58:28|1754.67
04:58:29|1754.67
04:58:31|1754.67
04:58:31|1754.67
04:58:32|1754.67
04:58:33|1754.68
04:58:34|1754.68
04:58:35|1754.67
04:58:36|1754.67
04:58:37|1754.68
04:58:38|1754.68
04:58:39|1754.68
04:58:40|1754.68
04:58:41|1754.68
04:58:43|1754.68
04:58:43|1754.68
04:58:45|1754.68
04:58:46|1754.68
04:58:47|1754.68
04:58:48|1754.68
04:58:49|1754.79
04:58:49|1755.14
04:58:51|1755.22
04:58:52|1755.22
04:58:53|1755.22
04:58:55|1754.9
04:58:55|1754.9
04:58:56|1754.9
04:58:57|1754.9
04:58:59|1754.9
04:58:59|1754.9
04:59:00|1754.9
04:59:01|1754.9
04:59:03|1754.92
04:59:04|1754.92
04:59:05|1754.91
04:59:07|1754.91
04:59:08|1754.91
04:59:09|1754.94
04:59:10|1754.94
04:59:11|1754.93
04:59:13|1754.93
04:59:14|1754.43
04:59:15|1754.12
04:59:15|1754.12
04:59:17|1754.12
04:59:18|1754.12
04:59:19|1754.11
04:59:20|1754.11
04:59:21|1754.11
04:59:22|1754.11
04:59:23|1754.12
04:59:23|1754.12
04:59:25|1753.78
04:59:26|1753.78
04:59:26|1753.71
04:59:27|1753.7
04:59:28|1753.7
04:59:29|1753.7
04:59:31|1753.71
04:59:32|1753.7
04:59:33|1753.71
04:59:34|1753.71
04:59:34|1753.71
04:59:36|1753.7
04:59:37|1753.71
04:59:37|1753.71
04:59:38|1753.9
04:59:40|1754.14
04:59:41|1754.61
04:59:42|1754.6
04:59:42|1754.18
04:59:45|1753.87
04:59:46|1753.48
04:59:47|1753.48
04:59:48|1753.48
04:59:49|1753.49
04:59:50|1753.48
04:59:51|1753.48
04:59:52|1753.24
04:59:53|1753.24
04:59:54|1753.24
04:59:55|1753.25
04:59:56|1753.25
04:59:57|1753.39
04:59:58|1753.39
04:59:59|1753.39
05:00:00|1753.39
05:00:01|1753.54
05:00:02|1753.54
05:00:03|1753.73
05:00:04|1753.74
05:00:05|1753.73
05:00:07|1753.86
05:00:08|1753.86
05:00:08|1753.86
05:00:10|1753.45
05:00:11|1753.44
05:00:12|1753.41
05:00:12|1753.41
05:00:14|1753.4
05:00:15|1753.4
05:00:16|1753.4
05:00:17|1753.16
05:00:18|1753.01
05:00:18|1753.02
05:00:20|1753.02
05:00:21|1753.03
05:00:22|1753.03
05:00:23|1753.1
05:00:23|1753.09
05:00:25|1753.09
05:00:25|1753.09
05:00:26|1753.09
05:00:28|1753.09
05:00:29|1753.09
05:00:30|1753.09
05:00:31|1753.1
05:00:32|1753.1
05:00:33|1753.1
05:00:34|1753.09
05:00:34|1753.09
05:00:36|1753.46
05:00:37|1753.53
05:00:37|1753.53
05:00:39|1753.53
05:00:39|1753.53
05:00:41|1753.53
05:00:42|1753.53
05:00:43|1753.29
05:00:45|1753.29
05:00:46|1753.29
05:00:46|1753.29
05:00:47|1753.29
05:00:49|1753.29
05:00:50|1753.29
05:00:50|1753.29
05:00:52|1753.3
05:00:52|1753.3
05:00:54|1753.3
05:00:55|1753.29
05:00:56|1753.29
05:00:56|1753.29
05:00:58|1753.29
05:00:59|1753.29
05:01:00|1753.29
05:01:00|1753.3
05:01:02|1753.27
05:01:03|1753.25
05:01:04|1753.26
05:01:06|1753.25
05:01:07|1753.25
05:01:08|1753.26
05:01:09|1753.26
05:01:10|1753.25
05:01:11|1753.26
05:01:12|1753.26
05:01:14|1753.25
05:01:14|1753.25
05:01:15|1753.25
05:01:17|1753.26
05:01:18|1753.26
05:01:19|1753.26
05:01:19|1753.26
05:01:21|1753.3
05:01:22|1753.36
05:01:23|1753.37
05:01:24|1753.37
05:01:25|1753.56
05:01:25|1753.56
05:01:27|1753.75
05:01:28|1754.31
05:01:29|1754.3
05:01:30|1754.31
05:01:31|1754.3
05:01:32|1754.31
05:01:33|1753.94
05:01:34|1753.94
05:01:35|1753.94
05:01:36|1753.93
05:01:37|1753.94
05:01:39|1753.94
05:01:40|1753.94
05:01:40|1753.94
05:01:42|1753.94
05:01:43|1753.93
05:01:44|1753.94
05:01:45|1753.93
05:01:45|1753.59
05:01:46|1753.59
05:01:47|1753.59
05:01:49|1753.59
05:01:50|1753.59
05:01:50|1753.59
05:01:51|1753.59
05:01:52|1753.59
05:01:53|1753.58
05:01:54|1753.58
05:01:55|1753.58
05:01:57|1753.59
05:01:57|1753.59
05:01:59|1753.5
05:01:59|1753.5
05:02:00|1753.49
05:02:01|1753.71
05:02:02|1753.71
05:02:03|1753.85
05:02:04|1754.28
05:02:06|1754.07
05:02:08|1754.08
05:02:08|1754.07
05:02:09|1754.07
05:02:11|1753.96
05:02:13|1753.97
05:02:13|1753.97
05:02:14|1753.97
05:02:15|1753.97
05:02:16|1753.97
05:02:17|1753.96
05:02:18|1753.97
05:02:19|1753.96
05:02:20|1753.96
05:02:21|1753.96
05:02:22|1753.96
05:02:23|1753.97
05:02:25|1753.96
05:02:25|1753.96
05:02:26|1753.96
05:02:27|1753.97
05:02:28|1753.59
05:02:29|1753.59
05:02:30|1753.59
05:02:31|1753.59
05:02:32|1753.59
05:02:33|1753.59
05:02:34|1753.59
05:02:36|1753.58
05:02:36|1753.59
05:02:37|1753.59
05:02:38|1753.59
05:02:39|1753.59
05:02:40|1753.59
05:02:42|1753.58
05:02:43|1753.59
05:02:44|1753.59
05:02:44|1753.59
05:02:46|1753.59
05:02:47|1753.58
05:02:48|1753.67
05:02:49|1753.84
05:02:50|1753.85
05:02:51|1753.85
05:02:51|1753.85
05:02:52|1753.85
05:02:53|1753.84
05:02:55|1753.93
05:02:56|1754.65
05:02:57|1754.94
05:02:58|1754.95
05:02:59|1754.94
05:03:00|1754.94
05:03:01|1754.95
05:03:02|1754.94
05:03:03|1754.95
05:03:04|1754.95
05:03:05|1754.95
05:03:06|1754.96
05:03:08|1755.
05:03:09|1754.99
05:03:10|1754.78
05:03:11|1754.36
05:03:12|1754.36
05:03:13|1754.36
05:03:14|1754.35
05:03:15|1754.35
05:03:16|1754.36
05:03:18|1754.36
05:03:18|1754.36
05:03:20|1754.36
05:03:21|1754.38
05:03:21|1754.38
05:03:23|1754.38
05:03:24|1754.38
05:03:25|1754.37
05:03:26|1754.37
05:03:27|1754.42
05:03:29|1754.42
05:03:30|1754.42
05:03:31|1754.43
05:03:32|1754.42
05:03:32|1754.42
05:03:34|1753.93
05:03:35|1753.93
05:03:36|1753.92
05:03:36|1753.92
05:03:38|1753.92
05:03:38|1753.92
05:03:40|1753.92
05:03:41|1753.49
05:03:42|1753.65
05:03:43|1753.65
05:03:44|1753.66
05:03:44|1753.66
05:03:46|1753.73
05:03:48|1753.73
05:03:48|1753.72
05:03:49|1753.72
05:03:50|1753.72
05:03:51|1753.73
05:03:52|1753.73
05:03:53|1753.73
05:03:54|1753.73
05:03:55|1753.72
05:03:56|1753.73
05:03:57|1753.73
05:03:58|1753.73
05:03:59|1753.73
05:04:00|1753.73
05:04:01|1753.73
05:04:03|1753.74
05:04:03|1753.75
05:04:04|1753.74
05:04:05|1753.74
05:04:06|1753.75
05:04:08|1753.74
05:04:09|1753.75
05:04:11|1753.74
05:04:11|1753.74
05:04:13|1753.74
05:04:14|1753.67
05:04:15|1753.67
05:04:17|1753.67
05:04:18|1753.67
05:04:19|1753.67
05:04:20|1753.67
05:04:21|1753.68
05:04:22|1753.53
05:04:23|1753.53
05:04:24|1753.53
05:04:26|1753.53
05:04:27|1753.53
05:04:27|1753.53
05:04:28|1753.52
05:04:29|1753.52
05:04:30|1753.25
05:04:32|1753.26
05:04:33|1753.25
05:04:34|1753.25
05:04:35|1753.26
05:04:35|1753.13
05:04:36|1753.13
05:04:37|1753.13
05:04:39|1753.02
05:04:40|1753.02
05:04:40|1753.02
05:04:41|1752.92
05:04:43|1752.92
05:04:43|1752.92
05:04:45|1752.92
05:04:46|1752.92
05:04:47|1752.92
05:04:48|1752.92
05:04:49|1752.66
05:04:49|1752.83
05:04:50|1752.83
05:04:52|1752.83
05:04:52|1752.83
05:04:53|1752.83
05:04:54|1752.82
05:04:55|1752.82
05:04:56|1752.82
05:04:57|1753.
05:04:58|1753.34
05:04:59|1752.84
05:05:01|1752.84
05:05:02|1752.84
05:05:03|1752.97
05:05:04|1753.05
05:05:05|1753.49
05:05:06|1753.58
05:05:07|1753.44
05:05:08|1753.45
05:05:10|1753.09
05:05:10|1753.09
05:05:12|1753.08
05:05:13|1753.08
05:05:14|1753.08
05:05:16|1753.07
05:05:17|1753.08
05:05:18|1753.08
05:05:19|1752.14
05:05:20|1752.14
05:05:21|1751.67
05:05:22|1751.74
05:05:23|1751.76
05:05:25|1751.64
05:05:25|1751.65
05:05:27|1751.65
05:05:27|1751.68
05:05:29|1751.75
05:05:29|1751.65
05:05:31|1751.68
05:05:31|1751.67
05:05:33|1751.63
05:05:34|1751.66
05:05:35|1751.67
05:05:36|1751.67
05:05:37|1751.64
05:05:38|1751.66
05:05:39|1751.66
05:05:40|1751.65
05:05:41|1751.65
05:05:42|1751.65
05:05:43|1751.59
05:05:44|1751.64
05:05:45|1751.62
05:05:46|1751.59
05:05:47|1751.6
05:05:48|1751.59
05:05:49|1751.59
05:05:50|1751.59
05:05:51|1751.6
05:05:52|1751.6
05:05:53|1751.6
05:05:54|1751.59
05:05:55|1751.6
05:05:56|1751.59
05:05:58|1751.6
05:05:58|1751.59
05:05:59|1751.66
05:06:00|1751.65
05:06:01|1751.66
05:06:02|1751.72
05:06:03|1751.72
05:06:04|1751.72
05:06:05|1751.73
05:06:07|1751.72
05:06:08|1751.72
05:06:09|1751.73
05:06:11|1751.72
05:06:12|1751.72
05:06:14|1751.36
05:06:14|1751.49
05:06:16|1751.01
05:06:16|1751.04
05:06:18|1751.04
05:06:19|1751.
05:06:20|1751.01
05:06:21|1751.04
05:06:23|1751.09
05:06:24|1751.08
05:06:25|1750.89
05:06:25|1750.89
05:06:26|1751.37
05:06:28|1751.69
05:06:30|1751.69
05:06:30|1751.77
05:06:31|1751.78
05:06:33|1751.84
05:06:34|1751.61
05:06:35|1750.97
05:06:36|1750.97
05:06:37|1751.15
05:06:38|1751.24
05:06:38|1751.27
05:06:39|1751.27
05:06:41|1751.27
05:06:42|1750.93
05:06:43|1750.99
05:06:45|1751.27
05:06:46|1751.27
05:06:46|1751.62
05:06:47|1751.81
05:06:49|1751.81
05:06:50|1751.81
05:06:51|1751.69
05:06:52|1751.6
05:06:54|1751.6
05:06:55|1751.28
05:06:56|1751.28
05:06:57|1751.6
05:06:57|1751.7
05:06:59|1751.72
05:06:59|1751.62
05:07:00|1751.72
05:07:01|1751.48
05:07:04|1751.6
05:07:05|1751.59
05:07:06|1751.59
05:07:07|1751.59
05:07:08|1751.59
05:07:09|1751.59
05:07:10|1751.59
05:07:12|1751.59
05:07:13|1751.59
05:07:14|1751.59
05:07:15|1751.59
05:07:16|1751.55
05:07:17|1751.55
05:07:19|1751.56
05:07:20|1751.57
05:07:21|1751.7
05:07:22|1751.71
05:07:24|1751.71
05:07:25|1751.71
05:07:26|1751.72
05:07:27|1752.14
05:07:28|1752.33
05:07:29|1752.54
05:07:30|1752.81
05:07:31|1753.01
05:07:32|1753.28
05:07:33|1753.45
05:07:34|1753.45
05:07:35|1753.45
05:07:36|1753.45
05:07:37|1753.58
05:07:38|1754.06
05:07:39|1754.08
05:07:40|1754.08
05:07:41|1754.08
05:07:42|1754.08
05:07:43|1754.08
05:07:44|1754.08
05:07:45|1754.07
05:07:46|1754.08
05:07:47|1754.33
05:07:48|1754.33
05:07:49|1754.33
05:07:50|1754.33
05:07:51|1754.33
05:07:52|1754.69
05:07:53|1754.71
05:07:54|1754.72
05:07:55|1754.71
05:07:57|1754.75
05:07:57|1754.75
05:07:58|1754.75
05:07:59|1754.75
05:08:00|1754.76
05:08:01|1754.76
05:08:02|1754.76
05:08:03|1754.75
05:08:04|1754.75
05:08:05|1754.75
05:08:06|1754.75
05:08:07|1754.76
05:08:08|1754.58
05:08:09|1754.58
05:08:10|1754.51
05:08:12|1754.07
05:08:14|1754.07
05:08:15|1754.07
05:08:16|1754.06
05:08:18|1753.48
05:08:19|1753.56
05:08:20|1753.56
05:08:21|1753.56
05:08:22|1753.55
05:08:23|1753.55
05:08:24|1753.56
05:08:25|1753.56
05:08:26|1753.55
05:08:27|1753.5
05:08:28|1753.5
05:08:29|1753.5
05:08:30|1753.84
05:08:31|1753.85
05:08:32|1753.89
05:08:33|1754.07
05:08:34|1754.07
05:08:35|1754.07
05:08:36|1754.07
05:08:37|1754.07
05:08:38|1754.07
05:08:39|1754.08
05:08:40|1754.09
05:08:41|1754.08
05:08:42|1754.08
05:08:43|1754.08
05:08:44|1754.08
05:08:45|1753.87
05:08:46|1753.86
05:08:47|1753.87
05:08:48|1753.86
05:08:49|1753.86
05:08:50|1753.86
05:08:51|1753.86
05:08:52|1753.86
05:08:53|1753.86
05:08:54|1753.86
05:08:55|1753.87
05:08:56|1753.87
05:08:57|1753.87
05:08:58|1753.87
05:08:59|1753.87
05:09:00|1753.87
05:09:01|1753.93
05:09:02|1753.93
05:09:03|1754.47
05:09:04|1754.5
05:09:05|1754.5
05:09:06|1754.64
05:09:07|1754.76
05:09:08|1754.75
05:09:09|1754.75
05:09:10|1754.76
05:09:11|1754.76
05:09:12|1754.76
05:09:14|1754.76
05:09:14|1754.75
05:09:15|1754.75
05:09:17|1754.75
05:09:19|1754.76
05:09:20|1754.76
05:09:21|1754.76
05:09:22|1754.75
05:09:23|1754.82
05:09:24|1754.82
05:09:25|1754.82
05:09:26|1754.83
05:09:27|1754.82
05:09:28|1754.83
05:09:29|1754.82
05:09:30|1754.83
05:09:31|1754.82
05:09:32|1754.82
05:09:33|1754.83
05:09:34|1754.94
05:09:36|1754.88
05:09:37|1754.51
05:09:38|1754.51
05:09:38|1754.51
05:09:40|1754.5
05:09:41|1754.07
05:09:42|1754.02
05:09:43|1754.02
05:09:44|1753.89
05:09:45|1753.9
05:09:46|1754.01
05:09:47|1754.01
05:09:49|1754.2
05:09:49|1754.19
05:09:51|1754.21
05:09:52|1754.21
05:09:52|1754.21
05:09:53|1754.2
05:09:55|1754.2
05:09:56|1754.21
05:09:56|1754.2
05:09:58|1754.2
05:09:58|1754.2
05:09:59|1754.2
05:10:00|1754.21
05:10:01|1754.2
05:10:02|1754.2
05:10:04|1754.2
05:10:04|1754.2
05:10:05|1754.2
05:10:06|1754.21
05:10:07|1754.21
05:10:09|1754.2
05:10:09|1754.2
05:10:10|1754.2
05:10:12|1754.2
05:10:12|1754.2
05:10:13|1754.2
05:10:14|1754.2
05:10:16|1754.21
05:10:17|1754.2
05:10:18|1754.2
05:10:19|1754.2
05:10:20|1754.2
05:10:21|1754.2
05:10:22|1754.29
05:10:23|1754.28
05:10:24|1754.29
05:10:25|1755.16
05:10:26|1755.74
05:10:27|1755.54
05:10:28|1755.55
05:10:30|1755.54
05:10:31|1755.55
05:10:32|1755.55
05:10:33|1755.54
05:10:34|1755.55
05:10:35|1755.3
05:10:36|1755.04
05:10:37|1755.23
05:10:38|1755.09
05:10:39|1755.85
05:10:40|1755.79
05:10:41|1755.78
05:10:42|1755.79
05:10:43|1755.78
05:10:44|1755.78
05:10:45|1755.17
05:10:46|1755.25
05:10:47|1754.31
05:10:48|1754.31
05:10:50|1754.31
05:10:51|1754.31
05:10:52|1754.31
05:10:53|1754.31
05:10:54|1754.3
05:10:54|1754.01
05:10:56|1753.6
05:10:57|1753.54
05:10:58|1753.36
05:10:59|1752.78
05:11:00|1752.77
05:11:01|1752.78
05:11:02|1752.78
05:11:02|1752.78
05:11:04|1752.91
05:11:05|1752.95
05:11:05|1753.54
05:11:07|1753.49
05:11:08|1753.23
05:11:09|1752.98
05:11:10|1752.97
05:11:11|1752.97
05:11:12|1752.98
05:11:13|1752.99
05:11:15|1752.99
05:11:17|1752.65
05:11:18|1752.66
05:11:19|1752.53
05:11:21|1752.53
05:11:22|1752.52
05:11:23|1752.28
05:11:24|1752.33
05:11:26|1752.33
05:11:27|1752.34
05:11:29|1752.34
05:11:30|1752.34
05:11:30|1752.67
05:11:31|1752.35
05:11:33|1752.36
05:11:33|1752.35
05:11:35|1752.35
05:11:36|1752.3
05:11:37|1752.3
05:11:38|1752.3
05:11:39|1752.51
05:11:40|1752.52
05:11:40|1752.52
05:11:42|1752.52
05:11:42|1752.61
05:11:43|1752.56
05:11:44|1752.56
05:11:46|1752.57
05:11:46|1752.54
05:11:48|1752.52
05:11:49|1752.69
05:11:49|1752.63
05:11:51|1752.22
05:11:51|1752.07
05:11:52|1752.08
05:11:54|1752.08
05:11:55|1752.08
05:11:55|1752.08
05:11:57|1752.07
05:11:57|1752.08
05:11:59|1752.08
05:12:00|1752.
05:12:01|1752.01
05:12:02|1752.04
05:12:03|1752.04
05:12:04|1752.04
05:12:05|1752.04
05:12:06|1752.05
05:12:07|1752.04
05:12:08|1751.87
05:12:09|1751.99
05:12:10|1751.91
05:12:11|1751.99
05:12:12|1752.
05:12:14|1752.35
05:12:14|1752.35
05:12:16|1752.33
05:12:18|1752.32
05:12:19|1752.32
05:12:21|1752.32
05:12:22|1752.78
05:12:23|1752.75
05:12:24|1752.75
05:12:25|1752.75
05:12:26|1752.73
05:12:27|1752.73
05:12:28|1752.73
05:12:30|1753.29
05:12:30|1753.29
05:12:32|1753.63
05:12:33|1753.63
05:12:33|1753.83
05:12:34|1753.83
05:12:36|1753.97
05:12:37|1753.97
05:12:37|1753.97
05:12:38|1753.97
05:12:39|1754.09
05:12:41|1754.09
05:12:42|1754.09
05:12:43|1754.09
05:12:44|1754.1
05:12:44|1754.09
05:12:45|1754.09
05:12:47|1754.1
05:12:47|1754.1
05:12:49|1754.22
05:12:50|1754.3
05:12:51|1754.43
05:12:52|1754.43
05:12:53|1754.43
05:12:54|1754.43
05:12:55|1754.57
05:12:56|1754.58
05:12:57|1754.57
05:12:58|1754.09
05:12:58|1754.01
05:13:00|1754.01
05:13:01|1754.01
05:13:02|1754.01
05:13:02|1754.01
05:13:04|1754.02
05:13:05|1754.02
05:13:06|1754.01
05:13:07|1754.02
05:13:08|1754.46
05:13:09|1754.47
05:13:09|1754.47
05:13:11|1754.47
05:13:12|1754.47
05:13:13|1754.47
05:13:13|1754.47
05:13:15|1754.47
05:13:16|1754.47
05:13:18|1754.47
05:13:19|1754.74
05:13:21|1754.74
05:13:22|1754.94
05:13:23|1754.48
05:13:24|1754.48
05:13:25|1754.47
05:13:26|1754.26
05:13:27|1754.31
05:13:29|1754.39
05:13:29|1754.39
05:13:30|1754.35
05:13:31|1754.26
05:13:32|1754.02
05:13:33|1754.01
05:13:34|1754.18
05:13:35|1754.18
05:13:36|1754.18
05:13:38|1754.18
05:13:38|1753.28
05:13:39|1753.28
05:13:40|1753.28
05:13:41|1753.28
05:13:42|1753.49
05:13:43|1753.5
05:13:44|1753.5
05:13:45|1753.2
05:13:46|1753.21
05:13:47|1753.2
05:13:49|1753.62
05:13:50|1753.62
05:13:51|1753.51
05:13:51|1753.51
05:13:52|1753.52
05:13:54|1753.52
05:13:54|1753.52
05:13:56|1753.52
05:13:57|1752.82
05:13:57|1752.82
05:13:59|1752.82
05:14:00|1752.8
05:14:00|1752.8
05:14:01|1752.8
05:14:03|1752.8
05:14:03|1752.59
05:14:04|1752.59
05:14:05|1752.59
05:14:06|1752.59
05:14:07|1752.59
05:14:08|1752.58
05:14:09|1752.58
05:14:11|1752.6
05:14:11|1752.79
05:14:12|1752.79
05:14:14|1752.78
05:14:14|1752.79
05:14:16|1752.79
05:14:17|1752.79
05:14:18|1752.78
05:14:19|1752.78
05:14:20|1752.79
05:14:22|1752.79
05:14:23|1752.79
05:14:25|1752.63
05:14:27|1752.62
05:14:28|1752.62
05:14:28|1752.31
05:14:29|1752.2
05:14:31|1752.03
05:14:32|1751.85
05:14:32|1751.89
05:14:34|1751.98
05:14:34|1751.99
05:14:35|1751.86
05:14:37|1751.91
05:14:38|1751.53
05:14:39|1751.35
05:14:40|1751.38
05:14:41|1752.43
05:14:41|1752.55
05:14:43|1752.54
05:14:43|1752.38
05:14:44|1752.14
05:14:45|1752.25
05:14:46|1752.25
05:14:48|1752.39
05:14:49|1752.68
05:14:49|1752.68
05:14:50|1752.69
05:14:51|1752.68
05:14:53|1752.68
05:14:54|1752.68
05:14:54|1752.51
05:14:55|1752.5
05:14:57|1752.5
05:14:57|1752.5
05:14:59|1752.51
05:15:00|1752.51
05:15:01|1752.5
05:15:02|1752.29
05:15:03|1752.46
05:15:03|1752.37
05:15:05|1752.07
05:15:06|1752.12
05:15:07|1752.12
05:15:08|1752.33
05:15:09|1752.63
05:15:11|1752.63
05:15:11|1752.79
05:15:12|1753.07
05:15:13|1753.07
05:15:14|1753.07
05:15:15|1752.88
05:15:16|1752.74
05:15:17|1752.78
05:15:19|1752.78
05:15:21|1752.78
05:15:22|1752.78
05:15:23|1752.78
05:15:24|1752.78
05:15:25|1752.88
05:15:26|1752.88
05:15:28|1752.88
05:15:29|1752.87
05:15:30|1752.87
05:15:31|1752.35
05:15:32|1752.36
05:15:33|1752.49
05:15:34|1752.55
05:15:36|1752.82
05:15:37|1752.82
05:15:37|1752.82
05:15:39|1752.82
05:15:39|1752.86
05:15:40|1752.87
05:15:41|1752.87
05:15:43|1752.87
05:15:43|1752.87
05:15:45|1752.87
05:15:46|1752.86
05:15:46|1752.86
05:15:47|1752.85
05:15:49|1752.85
05:15:50|1752.59
05:15:51|1752.59
05:15:52|1752.59
05:15:53|1752.37
05:15:54|1752.37
05:15:55|1752.38
05:15:56|1752.54
05:15:57|1752.53
05:15:58|1752.53
05:15:59|1752.53
05:16:00|1752.53
05:16:01|1752.78
05:16:02|1752.55
05:16:03|1752.76
05:16:04|1752.54
05:16:06|1752.33
05:16:06|1752.33
05:16:07|1752.34
05:16:08|1752.34
05:16:09|1752.34
05:16:10|1752.34
05:16:11|1752.34
05:16:13|1752.3
05:16:13|1752.3
05:16:15|1752.3
05:16:16|1752.3
05:16:17|1752.3
05:16:17|1752.31
05:16:18|1752.31
05:16:21|1752.25
05:16:21|1752.27
05:16:23|1752.26
05:16:23|1752.26
05:16:25|1752.26
05:16:27|1752.26
05:16:27|1752.26
05:16:28|1752.26
05:16:30|1752.26
05:16:31|1752.26
05:16:32|1752.25
05:16:34|1752.26
05:16:34|1752.25
05:16:36|1752.82
05:16:37|1752.82
05:16:38|1752.82
05:16:39|1752.59
05:16:40|1752.59
05:16:40|1752.59
05:16:41|1752.53
05:16:43|1752.53
05:16:44|1752.53
05:16:45|1752.53
05:16:46|1752.54
05:16:47|1752.53
05:16:48|1752.53
05:16:49|1752.53
05:16:50|1752.35
05:16:51|1752.32
05:16:52|1752.32
05:16:53|1752.32
05:16:54|1752.32
05:16:54|1752.33
05:16:56|1752.32
05:16:56|1752.32
05:16:57|1752.32
05:16:58|1752.32
05:17:00|1752.33
05:17:01|1752.32
05:17:02|1752.33
05:17:03|1752.32
05:17:04|1752.32
05:17:05|1752.33
05:17:06|1752.32
05:17:07|1752.32
05:17:08|1752.22
05:17:08|1752.01
05:17:10|1752.01
05:17:11|1752.09
05:17:12|1752.08
05:17:13|1752.08
05:17:14|1752.5
05:17:15|1752.67
05:17:16|1752.29
05:17:17|1752.29
05:17:18|1752.29
05:17:19|1752.29
05:17:19|1752.52
05:17:22|1752.34
05:17:22|1752.34
05:17:23|1752.35
05:17:24|1752.42
05:17:26|1752.41
05:17:27|1752.42
05:17:29|1752.41
05:17:29|1752.42
05:17:30|1752.42
05:17:32|1752.15
05:17:33|1752.67
05:17:34|1752.54
05:17:35|1752.24
05:17:36|1752.23
05:17:37|1752.83
05:17:38|1752.82
05:17:39|1753.38
05:17:40|1753.37
05:17:41|1753.37
05:17:42|1753.37
05:17:43|1753.58
05:17:44|1753.75
05:17:45|1753.75
05:17:46|1754.02
05:17:47|1754.03
05:17:48|1754.06
05:17:49|1754.18
05:17:50|1754.19
05:17:51|1754.29
05:17:52|1754.29
05:17:53|1754.29
05:17:54|1754.31
05:17:55|1754.32
05:17:56|1754.31
05:17:57|1754.49
05:17:58|1754.49
05:17:59|1754.49
05:18:00|1754.5
05:18:01|1754.5
05:18:02|1754.85
05:18:03|1754.73
05:18:04|1754.73
05:18:05|1754.74
05:18:06|1754.74
05:18:08|1754.74
05:18:08|1754.73
05:18:10|1754.73
05:18:10|1754.74
05:18:11|1754.73
05:18:12|1754.73
05:18:14|1755.33
05:18:14|1755.15
05:18:15|1755.15
05:18:16|1755.14
05:18:18|1755.14
05:18:18|1755.14
05:18:20|1755.76
05:18:20|1755.47
05:18:22|1755.25
05:18:24|1755.52
05:18:25|1755.15
05:18:26|1755.07
05:18:27|1755.08
05:18:28|1755.15
05:18:29|1755.15
05:18:30|1755.16
05:18:31|1755.15
05:18:33|1755.15
05:18:34|1755.16
05:18:34|1755.16
05:18:36|1755.17
05:18:37|1754.74
05:18:38|1754.69
05:18:39|1754.94
05:18:40|1754.69
05:18:41|1754.69
05:18:42|1754.92
05:18:44|1754.9
05:18:44|1754.9
05:18:45|1754.69
05:18:47|1754.15
05:18:48|1754.14
05:18:49|1754.15
05:18:49|1754.14
05:18:51|1754.15
05:18:52|1753.89
05:18:53|1753.88
05:18:54|1753.85
05:18:54|1753.86
05:18:55|1753.86
05:18:57|1753.86
05:18:57|1753.86
05:18:59|1753.86
05:18:59|1753.86
05:19:01|1753.86
05:19:02|1753.86
05:19:03|1753.86
05:19:04|1753.85
05:19:04|1753.85
05:19:06|1753.84
05:19:07|1753.98
05:19:08|1754.35
05:19:09|1754.34
05:19:10|1754.28
05:19:11|1754.06
05:19:11|1754.07
05:19:12|1754.07
05:19:14|1754.04
05:19:14|1754.04
05:19:16|1754.04
05:19:17|1754.04
05:19:17|1754.05
05:19:19|1754.05
05:19:19|1754.05
05:19:20|1754.04
05:19:22|1753.94
05:19:24|1753.94
05:19:25|1753.94
05:19:26|1753.94
05:19:27|1753.94
05:19:28|1753.94
05:19:29|1753.94
05:19:31|1753.93
05:19:31|1753.93
05:19:33|1753.93
05:19:33|1753.94
05:19:35|1753.94
05:19:36|1754.22
05:19:37|1754.54
05:19:38|1754.84
05:19:39|1754.84
05:19:40|1754.85
05:19:41|1754.84
05:19:42|1755.18
05:19:43|1755.19
05:19:44|1755.4
05:19:46|1755.54
05:19:46|1755.54
05:19:47|1755.55
05:19:49|1755.28
05:19:49|1755.28
05:19:51|1755.28
05:19:51|1755.29
05:19:52|1755.29
05:19:54|1755.29
05:19:54|1755.29
05:19:56|1755.29
05:19:56|1755.28
05:19:58|1755.66
05:19:59|1755.66
05:20:00|1755.64
05:20:01|1755.3
05:20:01|1755.29
05:20:03|1755.28
05:20:03|1755.19
05:20:05|1755.19
05:20:06|1755.18
05:20:06|1755.18
05:20:08|1755.19
05:20:09|1755.19
05:20:09|1755.4
05:20:11|1755.4
05:20:12|1755.41
05:20:12|1755.49
05:20:14|1755.49
05:20:14|1755.49
05:20:16|1755.49
05:20:16|1755.5
05:20:18|1755.84
05:20:19|1755.85
05:20:19|1756.08
05:20:21|1756.08
05:20:22|1756.08
05:20:23|1756.68
05:20:25|1756.59
05:20:26|1756.59
05:20:27|1756.52
05:20:29|1756.43
05:20:30|1756.53
05:20:31|1756.42
05:20:32|1756.42
05:20:34|1756.43
05:20:35|1756.43
05:20:36|1756.42
05:20:38|1756.27
05:20:38|1756.18
05:20:40|1756.24
05:20:41|1756.23
05:20:41|1756.23
05:20:42|1756.24
05:20:44|1756.24
05:20:45|1756.18
05:20:46|1756.17
05:20:47|1756.17
05:20:48|1756.17
05:20:48|1756.18
05:20:50|1756.17
05:20:50|1756.
05:20:51|1756.62
05:20:53|1756.62
05:20:54|1756.58
05:20:55|1756.37
05:20:56|1756.37
05:20:56|1756.38
05:20:58|1756.38
05:20:59|1756.28
05:20:59|1756.35
05:21:02|1756.35
05:21:02|1756.35
05:21:03|1756.35
05:21:04|1755.59
05:21:05|1755.41
05:21:06|1755.41
05:21:07|1754.93
05:21:08|1754.52
05:21:09|1754.51
05:21:10|1754.51
05:21:11|1754.52
05:21:12|1754.52
05:21:13|1754.52
05:21:14|1754.51
05:21:15|1754.52
05:21:16|1754.52
05:21:18|1754.51
05:21:18|1754.72
05:21:19|1754.98
05:21:20|1754.98
05:21:21|1755.11
05:21:22|1755.54
05:21:23|1755.55
05:21:24|1755.55
05:21:26|1755.54
05:21:28|1755.32
05:21:29|1755.32
05:21:30|1755.32
05:21:31|1755.57
05:21:32|1755.38
05:21:34|1755.38
05:21:35|1755.38
05:21:35|1755.38
05:21:36|1755.
05:21:38|1755.27
05:21:38|1755.27
05:21:40|1755.27
05:21:40|1755.27
05:21:42|1755.26
05:21:42|1755.27
05:21:44|1755.28
05:21:45|1755.27
05:21:46|1755.28
05:21:47|1755.28
05:21:48|1755.27
05:21:49|1755.28
05:21:50|1755.28
05:21:51|1755.28
05:21:52|1755.28
05:21:53|1755.28
05:21:54|1755.28
05:21:55|1755.28
05:21:56|1755.28
05:21:57|1755.29
05:21:59|1755.39
05:21:59|1755.38
05:22:01|1756.22
05:22:01|1756.06
05:22:02|1756.07
05:22:04|1756.07
05:22:05|1756.07
05:22:05|1756.06
05:22:07|1755.25
05:22:08|1755.02
05:22:09|1754.73
05:22:10|1754.59
05:22:11|1754.59
05:22:12|1754.64
05:22:17|1754.38
05:22:18|1754.08
05:22:19|1754.09
05:22:19|1754.08
05:22:20|1754.33
05:22:21|1754.33
05:22:22|1754.33
05:22:23|1754.17
05:22:24|1754.17
05:22:26|1754.18
05:22:28|1754.17
05:22:28|1754.17
05:22:31|1753.3
05:22:31|1753.27
05:22:32|1753.27
05:22:33|1753.17
05:22:35|1753.68
05:22:36|1753.68
05:22:37|1753.68
05:22:38|1753.68
05:22:38|1753.7
05:22:41|1753.75
05:22:41|1753.75
05:22:42|1753.71
05:22:43|1753.72
05:22:44|1753.71
05:22:45|1753.49
05:22:46|1753.49
05:22:47|1753.49
05:22:48|1753.49
05:22:49|1753.49
05:22:50|1753.49
05:22:52|1753.48
05:22:52|1753.46
05:22:53|1753.46
05:22:54|1753.28
05:22:55|1753.29
05:22:56|1753.29
05:22:57|1753.29
05:22:58|1753.29
05:22:59|1753.28
05:23:00|1753.29
05:23:01|1753.28
05:23:03|1753.28
05:23:03|1752.81
05:23:04|1752.68
05:23:05|1752.68
05:23:06|1752.47
05:23:07|1752.57
05:23:08|1751.96
05:23:09|1751.89
05:23:11|1751.92
05:23:11|1751.9
05:23:13|1751.19
05:23:14|1751.73
05:23:15|1751.73
05:23:16|1751.73
05:23:17|1751.72
05:23:18|1751.73
05:23:19|1751.8
05:23:20|1752.09
05:23:21|1752.18
05:23:22|1752.55
05:23:23|1752.55
05:23:24|1751.99
05:23:25|1751.99
05:23:26|1752.06
05:23:27|1751.58
05:23:29|1752.12
05:23:30|1751.75
05:23:32|1751.77
05:23:33|1751.62
05:23:34|1751.62
05:23:35|1751.63
05:23:36|1751.63
05:23:37|1751.35
05:23:38|1751.35
05:23:39|1751.35
05:23:40|1751.39
05:23:41|1751.39
05:23:42|1751.39
05:23:43|1751.39
05:23:44|1751.17
05:23:45|1751.
05:23:46|1750.98
05:23:47|1750.97
05:23:48|1749.84
05:23:49|1749.84
05:23:51|1750.61
05:23:52|1751.08
05:23:53|1750.43
05:23:54|1750.44
05:23:55|1750.44
05:23:56|1750.43
05:23:56|1749.77
05:23:57|1750.02
05:23:59|1750.11
05:23:59|1750.12
05:24:01|1750.12
05:24:01|1750.05
05:24:03|1750.06
05:24:04|1750.05
05:24:05|1750.06
05:24:06|1750.06
05:24:07|1750.67
05:24:08|1750.85
05:24:09|1750.87
05:24:10|1751.06
05:24:11|1751.17
05:24:12|1751.17
05:24:13|1750.93
05:24:14|1750.94
05:24:15|1750.73
05:24:16|1750.73
05:24:17|1750.73
05:24:18|1750.72
05:24:18|1750.5
05:24:20|1750.5
05:24:22|1750.51
05:24:22|1750.5
05:24:23|1750.5
05:24:24|1750.92
05:24:26|1750.94
05:24:27|1751.09
05:24:29|1751.1
05:24:30|1751.1
05:24:32|1751.09
05:24:32|1751.1
05:24:34|1751.09
05:24:35|1751.09
05:24:35|1751.1
05:24:38|1751.09
05:24:39|1751.1
05:24:40|1751.1
05:24:40|1751.52
05:24:42|1751.1
05:24:43|1751.09
05:24:44|1751.09
05:24:45|1751.09
05:24:46|1751.1
05:24:47|1750.49
05:24:48|1750.32
05:24:49|1749.73
05:24:50|1749.5
05:24:51|1749.46
05:24:52|1749.24
05:24:53|1749.24
05:24:54|1749.59
05:24:55|1749.59
05:24:56|1750.7
05:24:57|1751.35
05:24:58|1751.68
05:24:59|1751.44
05:25:00|1751.44
05:25:01|1751.11
05:25:02|1751.12
05:25:03|1750.85
05:25:04|1750.46
05:25:05|1750.47
05:25:06|1750.47
05:25:07|1750.46
05:25:08|1750.31
05:25:09|1750.31
05:25:10|1750.21
05:25:11|1749.95
05:25:12|1749.95
05:25:13|1749.95
05:25:14|1749.96
05:25:15|1749.95
05:25:17|1750.32
05:25:17|1750.78
05:25:18|1751.24
05:25:19|1751.83
05:25:20|1751.83
05:25:21|1751.87
05:25:22|1752.12
05:25:23|1752.12
05:25:24|1752.12
05:25:25|1751.97
05:25:27|1751.96
05:25:28|1751.42
05:25:29|1751.48
05:25:31|1752.03
05:25:32|1752.03
05:25:33|1752.04
05:25:34|1752.11
05:25:35|1752.11
05:25:36|1752.11
05:25:37|1752.11
05:25:38|1752.11
05:25:39|1752.12
05:25:40|1752.11
05:25:41|1752.12
05:25:42|1752.11
05:25:44|1752.12
05:25:45|1752.12
05:25:46|1751.18
05:25:47|1751.18
05:25:48|1751.12
05:25:49|1751.18
05:25:49|1751.17
05:25:51|1751.17
05:25:52|1751.17
05:25:53|1751.17
05:25:54|1751.17
05:25:55|1751.17
05:25:56|1751.17
05:25:57|1751.17
05:25:58|1751.41
05:25:59|1751.41
05:26:00|1751.42
05:26:01|1751.41
05:26:02|1751.75
05:26:03|1751.42
05:26:04|1751.41
05:26:05|1751.42
05:26:06|1751.42
05:26:07|1751.63
05:26:08|1751.95
05:26:09|1751.95
05:26:10|1751.95
05:26:11|1752.35
05:26:12|1752.34
05:26:13|1752.34
05:26:14|1752.24
05:26:15|1752.25
05:26:16|1752.25
05:26:17|1752.25
05:26:18|1752.24
05:26:20|1752.24
05:26:20|1752.24
05:26:21|1752.3
05:26:22|1752.31
05:26:24|1752.55
05:26:24|1752.55
05:26:25|1752.55
05:26:26|1752.55
05:26:27|1752.55
05:26:29|1752.63
05:26:30|1752.63
05:26:32|1752.64
05:26:33|1752.63
05:26:34|1752.63
05:26:35|1752.64
05:26:36|1752.32
05:26:37|1752.32
05:26:38|1752.33
05:26:39|1752.33
05:26:40|1752.33
05:26:41|1752.33
05:26:42|1752.33
05:26:43|1752.34
05:26:44|1752.34
05:26:45|1752.34
05:26:47|1752.35
05:26:47|1752.34
05:26:48|1752.11
05:26:49|1752.11
05:26:50|1752.12
05:26:51|1752.11
05:26:52|1752.11
05:26:53|1752.12
05:26:55|1751.87
05:26:55|1751.87
05:26:57|1751.86
05:26:58|1751.86
05:26:59|1751.5
05:27:00|1751.18
05:27:01|1751.28
05:27:03|1751.74
05:27:03|1751.74
05:27:04|1751.74
05:27:05|1751.87
05:27:06|1752.39
05:27:08|1751.85
05:27:08|1751.7
05:27:09|1751.72
05:27:10|1751.99
05:27:11|1751.96
05:27:12|1751.71
05:27:13|1751.71
05:27:14|1751.92
05:27:15|1751.92
05:27:16|1751.79
05:27:17|1751.57
05:27:18|1751.35
05:27:19|1751.36
05:27:20|1751.35
05:27:21|1751.89
05:27:22|1751.89
05:27:23|1751.89
05:27:24|1751.89
05:27:25|1751.89
05:27:26|1751.75
05:27:27|1751.75
05:27:28|1751.75
05:27:29|1751.75
05:27:30|1751.51
05:27:32|1751.43
05:27:33|1751.43
05:27:34|1751.43
05:27:35|1751.43
05:27:36|1751.43
05:27:38|1751.43
05:27:38|1751.56
05:27:39|1751.11
05:27:40|1751.24
05:27:42|1751.5
05:27:43|1751.5
05:27:44|1751.29
05:27:45|1751.29
05:27:46|1751.28
05:27:47|1751.27
05:27:48|1751.27
05:27:50|1751.28
05:27:50|1750.62
05:27:51|1750.62
05:27:52|1750.52
05:27:53|1750.52
05:27:54|1750.52
05:27:55|1750.52
05:27:56|1750.51
05:27:57|1750.52
05:27:58|1750.46
05:27:59|1749.55
05:28:00|1750.07
05:28:01|1750.07
05:28:03|1750.52
05:28:04|1750.59
05:28:04|1750.86
05:28:06|1751.13
05:28:07|1751.16
05:28:08|1751.16
05:28:09|1751.17
05:28:10|1751.18
05:28:12|1751.17
05:28:12|1751.13
05:28:13|1751.13
05:28:22|1750.76
05:28:22|1750.65
05:28:24|1750.65
05:28:25|1750.65
05:28:26|1750.65
05:28:27|1750.65
05:28:28|1750.66
05:28:28|1750.66
05:28:30|1750.66
05:28:31|1750.93
05:28:33|1750.77
05:28:34|1750.66
05:28:35|1750.65
05:28:36|1750.66
05:28:37|1750.67
05:28:38|1751.4
05:28:40|1751.4
05:28:40|1751.4
05:28:41|1751.4
05:28:42|1751.4
05:28:44|1751.4
05:28:45|1751.4
05:28:46|1751.41
05:28:47|1751.4
05:28:48|1751.4
05:28:49|1751.75
05:28:50|1752.38
05:28:51|1752.39
05:28:52|1752.63
05:28:53|1752.75
05:28:54|1752.75
05:28:54|1752.79
05:28:56|1752.79
05:28:57|1752.74
05:28:58|1752.68
05:28:59|1752.54
05:29:00|1752.54
05:29:01|1752.54
05:29:02|1752.54
05:29:03|1752.55
05:29:04|1751.98
05:29:05|1751.98
05:29:06|1751.98
05:29:07|1751.95
05:29:08|1751.85
05:29:09|1751.85
05:29:10|1751.85
05:29:11|1751.84
05:29:12|1751.85
05:29:13|1751.85
05:29:14|1751.84
05:29:15|1751.85
05:29:16|1751.85
05:29:17|1751.85
05:29:18|1751.85
05:29:19|1751.85
05:29:20|1751.85
05:29:21|1751.85
05:29:22|1751.85
05:29:23|1751.85
05:29:24|1751.85
05:29:25|1751.85
05:29:26|1751.85
05:29:27|1751.85
05:29:28|1751.85
05:29:29|1751.85
05:29:30|1751.85
05:29:31|1751.84
05:29:33|1751.85
05:29:34|1751.85
05:29:35|1751.84
05:29:36|1751.84
05:29:37|1751.84
05:29:38|1751.85
05:29:39|1751.85
05:29:40|1751.85
05:29:41|1751.85
05:29:42|1751.85
05:29:43|1751.84
05:29:44|1751.84
05:29:46|1751.85
05:29:47|1751.85
05:29:48|1751.85
05:29:48|1751.84
05:29:50|1751.15
05:29:51|1751.15
05:29:52|1751.12
05:29:53|1751.06
05:29:54|1751.29
05:29:55|1751.09
05:29:57|1751.09
05:29:57|1750.94
05:29:59|1750.94
05:29:59|1750.94
05:30:00|1750.91
05:30:01|1750.8
05:30:03|1750.94
05:30:03|1751.1
05:30:05|1751.43
05:30:05|1751.67
05:30:06|1751.68
05:30:07|1751.68
05:30:09|1751.68
05:30:10|1751.68
05:30:10|1751.67
05:30:12|1751.81
05:30:12|1751.8
05:30:13|1751.81
05:30:15|1751.81
05:30:16|1751.81
05:30:16|1751.84
05:30:17|1751.85
05:30:18|1752.4
05:30:19|1752.99
05:30:20|1753.35
05:30:21|1753.22
05:30:22|1753.13
05:30:24|1752.68
05:30:25|1752.08
05:30:25|1752.08
05:30:26|1752.08
05:30:27|1752.07
05:30:29|1752.07
05:30:30|1752.27
05:30:31|1752.58
05:30:31|1752.37
05:30:34|1752.59
05:30:35|1753.11
05:30:36|1753.11
05:30:38|1752.98
05:30:39|1752.98
05:30:40|1752.91
05:30:40|1752.91
05:30:42|1752.91
05:30:43|1752.91
05:30:44|1752.9
05:30:45|1752.9
05:30:45|1752.9
05:30:46|1752.99
05:30:48|1753.1
05:30:49|1753.1
05:30:50|1753.1
05:30:51|1753.1
05:30:52|1753.
05:30:53|1753.
05:30:55|1753.2
05:30:55|1753.2
05:30:56|1753.21
05:30:58|1753.21
05:30:59|1753.21
05:30:59|1753.2
05:31:01|1752.83
05:31:01|1752.82
05:31:02|1752.82
05:31:04|1752.83
05:31:05|1752.83
05:31:05|1752.54
05:31:07|1753.02
05:31:08|1753.03
05:31:09|1753.03
05:31:10|1753.03
05:31:11|1753.03
05:31:12|1753.18
05:31:13|1753.14
05:31:14|1753.15
05:31:16|1753.15
05:31:18|1753.15
05:31:18|1753.15
05:31:19|1753.15
05:31:20|1753.49
05:31:21|1753.5
05:31:22|1753.5
05:31:23|1753.5
05:31:24|1753.5
05:31:25|1753.5
05:31:26|1753.5
05:31:27|1753.5
05:31:28|1753.5
05:31:29|1753.5
05:31:30|1753.5
05:31:31|1753.76
05:31:32|1753.65
05:31:33|1753.16
05:31:35|1753.16
05:31:37|1753.17
05:31:38|1753.17
05:31:39|1753.41
05:31:40|1753.61
05:31:40|1753.62
05:31:41|1753.62
05:31:42|1753.61
05:31:44|1753.61
05:31:45|1753.61
05:31:45|1753.61
05:31:46|1753.61
05:31:48|1753.61
05:31:49|1753.61
05:31:50|1753.61
05:31:50|1753.61
05:31:52|1753.61
05:31:53|1753.6
05:31:54|1753.61
05:31:54|1753.74
05:31:55|1753.75
05:31:57|1753.75
05:31:57|1753.75
05:31:59|1753.75
05:31:59|1753.75
05:32:01|1753.74
05:32:01|1753.75
05:32:03|1753.75
05:32:03|1753.75
05:32:04|1753.76
05:32:05|1753.86
05:32:07|1753.86
05:32:08|1754.04
05:32:08|1754.04
05:32:09|1754.03
05:32:11|1754.03
05:32:11|1753.76
05:32:12|1753.76
05:32:13|1753.76
05:32:14|1753.76
05:32:16|1753.62
05:32:17|1753.83
05:32:18|1753.83
05:32:19|1753.83
05:32:20|1753.83
05:32:21|1753.84
05:32:22|1753.84
05:32:23|1753.84
05:32:24|1753.83
05:32:25|1753.83
05:32:26|1753.83
05:32:27|1753.84
05:32:28|1753.83
05:32:29|1753.83
05:32:30|1753.83
05:32:31|1753.84
05:32:32|1753.77
05:32:33|1753.77
05:32:34|1753.77
05:32:36|1753.87
05:32:36|1753.97
05:32:38|1754.03
05:32:39|1754.08
05:32:40|1754.09
05:32:41|1754.09
05:32:42|1754.08
05:32:43|1754.08
05:32:44|1754.09
05:32:46|1754.09
05:32:47|1754.1
05:32:48|1754.1
05:32:48|1754.1
05:32:50|1754.1
05:32:50|1754.1
05:32:51|1754.1
05:32:53|1754.1
05:32:53|1754.11
05:32:54|1754.09
05:32:56|1754.09
05:32:56|1754.09
05:32:58|1754.09
05:32:59|1754.09
05:33:00|1753.68
05:33:01|1753.57
05:33:02|1753.57
05:33:02|1753.51
05:33:04|1753.51
05:33:04|1753.52
05:33:06|1753.52
05:33:06|1753.52
05:33:08|1753.52
05:33:08|1753.52
05:33:09|1753.52
05:33:10|1753.52
05:33:12|1753.52
05:33:12|1753.52
05:33:14|1753.98
05:33:14|1753.91
05:33:15|1753.92
05:33:16|1753.91
05:33:17|1753.91
05:33:18|1753.92
05:33:19|1753.92
05:33:21|1753.92
05:33:21|1753.92
05:33:23|1754.28
05:33:24|1754.67
05:33:24|1754.67
05:33:26|1754.67
05:33:27|1754.68
05:33:28|1754.68
05:33:28|1754.68
05:33:30|1754.68
05:33:30|1754.84
05:33:31|1754.97
05:33:33|1754.98
05:33:33|1754.81
05:33:35|1755.27
05:33:36|1755.26
05:33:38|1755.27
05:33:39|1755.26
05:33:41|1755.27
05:33:42|1755.27
05:33:44|1755.27
05:33:45|1755.27
05:33:46|1755.27
05:33:47|1755.27
05:33:47|1755.27
05:33:49|1755.27
05:33:50|1755.26
05:33:51|1755.8
05:33:53|1755.86
05:33:53|1755.86
05:33:55|1755.86
05:33:56|1755.87
05:33:56|1755.86
05:33:58|1755.87
05:33:59|1755.87
05:34:00|1755.86
05:34:01|1755.87
05:34:02|1755.52
05:34:03|1755.52
05:34:04|1755.52
05:34:05|1755.52
05:34:06|1755.52
05:34:07|1755.52
05:34:08|1755.52
05:34:09|1755.52
05:34:11|1755.3
05:34:11|1755.25
05:34:12|1755.18
05:34:14|1755.18
05:34:14|1755.18
05:34:16|1755.51
05:34:17|1755.52
05:34:18|1755.51
05:34:19|1755.51
05:34:20|1755.51
05:34:20|1755.52
05:34:22|1755.51
05:34:23|1755.51
05:34:24|1755.51
05:34:25|1755.52
05:34:26|1755.51
05:34:27|1755.51
05:34:28|1755.51
05:34:29|1755.5
05:34:30|1755.46
05:34:30|1755.44
05:34:32|1755.43
05:34:33|1755.79
05:34:34|1755.84
05:34:35|1755.85
05:34:36|1755.86
05:34:37|1755.85
05:34:38|1755.86
05:34:40|1755.86
05:34:41|1755.86
05:34:42|1755.85
05:34:42|1755.86
05:34:44|1755.86
05:34:45|1755.85
05:34:46|1755.86
05:34:47|1755.64
05:34:48|1755.64
05:34:49|1755.64
05:34:50|1755.56
05:34:51|1755.56
05:34:52|1755.56
05:34:53|1755.7
05:34:54|1755.7
05:34:55|1755.79
05:34:56|1755.85
05:34:57|1755.85
05:34:58|1755.85
05:34:59|1755.86
05:35:00|1755.86
05:35:01|1755.86
05:35:02|1755.53
05:35:03|1755.52
05:35:04|1755.53
05:35:05|1755.7
05:35:06|1755.71
05:35:07|1755.71
05:35:08|1755.8
05:35:09|1755.81
05:35:11|1755.81
05:35:11|1755.81
05:35:12|1755.81
05:35:13|1755.82
05:35:14|1756.08
05:35:16|1756.5
05:35:16|1756.54
05:35:17|1756.54
05:35:18|1756.53
05:35:20|1756.58
05:35:20|1757.1
05:35:22|1757.03
05:35:22|1757.02
05:35:24|1756.5
05:35:24|1756.51
05:35:26|1756.5
05:35:26|1756.5
05:35:28|1756.5
05:35:28|1756.64
05:35:29|1756.65
05:35:30|1756.65
05:35:32|1756.83
05:35:34|1756.82
05:35:34|1756.82
05:35:35|1756.83
05:35:36|1756.65
05:35:38|1756.53
05:35:39|1756.54
05:35:40|1756.56
05:35:41|1756.55
05:35:42|1756.55
05:35:43|1756.56
05:35:45|1756.55
05:35:49|1756.53
05:35:51|1755.73
05:35:51|1755.72
05:35:52|1755.69
05:35:53|1755.94
05:35:54|1755.75
05:35:55|1755.75
05:35:56|1755.75
05:35:57|1755.74
05:35:58|1755.75
05:35:59|1755.77
05:36:00|1756.1
05:36:01|1756.1
05:36:02|1756.1
05:36:04|1756.22
05:36:04|1756.22
05:36:05|1756.21
05:36:07|1756.22
05:36:08|1756.22
05:36:09|1756.22
05:36:10|1756.25
05:36:11|1756.25
05:36:12|1756.26
05:36:13|1756.26
05:36:14|1756.26
05:36:15|1756.26
05:36:16|1756.25
05:36:17|1756.25
05:36:18|1756.25
05:36:19|1756.26
05:36:20|1756.26
05:36:21|1756.26
05:36:22|1756.26
05:36:23|1756.26
05:36:24|1756.26
05:36:25|1756.26
05:36:26|1756.26
05:36:27|1756.26
05:36:28|1756.26
05:36:29|1756.25
05:36:30|1756.25
05:36:31|1756.26
05:36:32|1756.16
05:36:33|1755.55
05:36:34|1755.35
05:36:35|1754.95
05:36:36|1754.95
05:36:37|1754.96
05:36:38|1754.95
05:36:40|1754.96
05:36:41|1754.95
05:36:42|1754.95
05:36:43|1754.95
05:36:44|1754.95
05:36:46|1754.96
05:36:46|1754.95
05:36:48|1754.96
05:36:49|1754.95
05:36:51|1754.95
05:36:52|1754.95
05:36:53|1754.95
05:36:54|1754.95
05:36:56|1754.95
05:36:56|1754.95
05:36:58|1754.96
05:36:58|1754.95
05:37:00|1754.95
05:37:00|1754.95
05:37:02|1754.95
05:37:03|1754.96
05:37:04|1754.95
05:37:05|1754.95
05:37:06|1754.95
05:37:07|1754.94
05:37:08|1754.81
05:37:09|1754.11
05:37:10|1754.1
05:37:11|1754.24
05:37:12|1754.24
05:37:14|1754.24
05:37:15|1754.24
05:37:15|1754.24
05:37:16|1754.24
05:37:17|1754.23
05:37:18|1754.63
05:37:20|1754.78
05:37:20|1754.78
05:37:22|1754.78
05:37:23|1754.81
05:37:23|1754.81
05:37:24|1754.81
05:37:26|1754.81
05:37:26|1754.55
05:37:28|1754.55
05:37:29|1754.55
05:37:30|1754.55
05:37:31|1754.55
05:37:31|1754.3
05:37:33|1754.3
05:37:34|1754.29
05:37:34|1754.29
05:37:36|1754.3
05:37:37|1754.3
05:37:38|1754.46
05:37:39|1754.82
05:37:41|1754.82
05:37:42|1754.64
05:37:43|1754.64
05:37:44|1754.64
05:37:46|1754.39
05:37:47|1754.39
05:37:48|1754.44
05:37:49|1754.59
05:37:50|1754.87
05:37:51|1755.34
05:37:52|1755.34
05:37:53|1755.34
05:37:54|1755.34
05:37:55|1755.16
05:37:57|1755.16
05:37:57|1755.16
05:37:58|1755.16
05:37:59|1755.03
05:38:00|1754.51
05:38:01|1754.51
05:38:02|1754.1
05:38:03|1754.11
05:38:04|1754.24
05:38:05|1754.29
05:38:06|1754.31
05:38:07|1754.52
05:38:09|1754.52
05:38:09|1754.52
05:38:11|1754.67
05:38:12|1754.67
05:38:13|1754.67
05:38:14|1754.21
05:38:15|1754.21
05:38:16|1754.2
05:38:16|1754.21
05:38:18|1754.21
05:38:18|1754.2
05:38:20|1754.2
05:38:20|1754.21
05:38:22|1754.2
05:38:22|1754.2
05:38:23|1754.2
05:38:24|1754.2
05:38:26|1754.2
05:38:26|1754.2
05:38:28|1754.2
05:38:28|1753.91
05:38:29|1753.33
05:38:30|1753.15
05:38:31|1753.07
05:38:32|1753.08
05:38:33|1753.08
05:38:34|1753.08
05:38:35|1753.05
05:38:37|1753.05
05:38:38|1753.05
05:38:38|1753.04
05:38:41|1753.01
05:38:41|1753.01
05:38:42|1753.02
05:38:43|1753.02
05:38:44|1753.02
05:38:46|1753.02
05:38:46|1753.02
05:38:48|1753.02
05:38:49|1752.89
05:38:50|1752.49
05:38:51|1752.08
05:38:52|1752.08
05:38:54|1752.08
05:38:55|1752.08
05:38:56|1752.08
05:38:57|1752.08
05:38:58|1752.08
05:38:59|1752.08
05:38:59|1752.08
05:39:00|1752.07
05:39:02|1752.08
05:39:03|1752.08
05:39:04|1752.08
05:39:05|1752.08
05:39:06|1752.15
05:39:07|1752.14
05:39:08|1752.15
05:39:10|1752.26
05:39:10|1752.57
05:39:12|1752.95
05:39:13|1752.95
05:39:14|1752.95
05:39:15|1752.94
05:39:15|1752.94
05:39:16|1752.95
05:39:18|1752.22
05:39:19|1752.15
05:39:20|1752.15
05:39:20|1752.15
05:39:22|1751.33
05:39:23|1751.56
05:39:24|1751.57
05:39:24|1751.57
05:39:25|1751.89
05:39:27|1751.9
05:39:28|1751.89
05:39:29|1751.89
05:39:30|1752.
05:39:31|1751.99
05:39:32|1751.99
05:39:33|1751.7
05:39:34|1751.4
05:39:34|1751.4
05:39:35|1751.67
05:39:37|1751.96
05:39:37|1751.96
05:39:39|1751.96
05:39:41|1752.56
05:39:41|1753.01
05:39:43|1753.15
05:39:44|1753.15
05:39:45|1753.15
05:39:46|1753.15
05:39:47|1753.15
05:39:48|1753.15
05:39:49|1753.14
05:39:50|1753.39
05:39:50|1753.48
05:39:52|1753.49
05:39:53|1753.18
05:39:54|1753.18
05:39:56|1753.18
05:39:56|1753.18
05:39:57|1753.18
05:39:58|1753.34
05:39:59|1753.35
05:40:00|1753.5
05:40:01|1753.51
05:40:02|1753.52
05:40:03|1753.59
05:40:04|1753.59
05:40:05|1753.58
05:40:06|1753.58
05:40:08|1753.59
05:40:09|1753.59
05:40:09|1753.59
05:40:10|1753.59
05:40:12|1753.59
05:40:13|1753.59
05:40:13|1753.58
05:40:14|1753.59
05:40:16|1753.59
05:40:17|1754.08
05:40:18|1754.48
05:40:19|1754.51
05:40:20|1754.56
05:40:21|1754.82
05:40:22|1754.64
05:40:23|1754.64
05:40:24|1754.64
05:40:25|1754.64
05:40:26|1754.64
05:40:27|1754.64
05:40:28|1754.64
05:40:29|1754.64
05:40:30|1754.63
05:40:31|1754.63
05:40:32|1754.55
05:40:33|1754.54
05:40:34|1754.27
05:40:35|1754.27
05:40:36|1754.27
05:40:37|1754.27
05:40:39|1754.26
05:40:40|1754.26
05:40:41|1754.26
05:40:43|1754.27
05:40:44|1754.27
05:40:45|1754.12
05:40:46|1754.13
05:40:47|1754.13
05:40:48|1754.13
05:40:49|1754.13
05:40:51|1754.13
05:40:51|1754.11
05:40:53|1754.11
05:40:54|1754.12
05:40:55|1754.12
05:40:56|1754.12
05:40:57|1754.12
05:40:58|1754.12
05:40:59|1754.11
05:41:00|1754.12
05:41:01|1754.11
05:41:02|1754.11
05:41:03|1754.12
05:41:04|1754.12
05:41:05|1754.12
05:41:06|1754.12
05:41:07|1754.12
05:41:08|1754.11
05:41:09|1754.11
05:41:10|1754.11
05:41:12|1754.12
05:41:16|1754.34
05:41:18|1755.1
05:41:19|1755.1
05:41:20|1755.1
05:41:21|1755.1
05:41:23|1755.1
05:41:23|1755.1
05:41:24|1755.1
05:41:25|1754.96
05:41:26|1754.71
05:41:27|1754.71
05:41:28|1754.71
05:41:29|1754.71
05:41:30|1754.71
05:41:31|1754.71
05:41:32|1754.71
05:41:33|1754.7
05:41:34|1754.71
05:41:35|1754.71
05:41:36|1754.71
05:41:37|1754.71
05:41:38|1754.71
05:41:39|1754.7
05:41:41|1755.09
05:41:41|1755.23
05:41:42|1755.23
05:41:43|1755.23
05:41:44|1755.23
05:41:47|1754.93
05:41:47|1754.93
05:41:48|1754.84
05:41:49|1754.84
05:41:50|1754.89
05:41:51|1755.02
05:41:52|1755.04
05:41:54|1755.21
05:41:55|1755.67
05:41:56|1755.67
05:41:57|1755.66
05:41:58|1755.12
05:41:59|1754.66
05:42:00|1754.65
05:42:01|1754.65
05:42:02|1754.69
05:42:03|1754.69
05:42:04|1754.69
05:42:05|1754.66
05:42:06|1754.66
05:42:07|1754.66
05:42:09|1754.66
05:42:10|1754.93
05:42:11|1755.25
05:42:12|1755.26
05:42:13|1755.25
05:42:14|1755.21
05:42:15|1754.8
05:42:16|1754.8
05:42:17|1754.8
05:42:18|1754.8
05:42:19|1754.79
05:42:20|1754.79
05:42:21|1754.79
05:42:22|1754.79
05:42:23|1754.79
05:42:24|1754.79
05:42:25|1754.8
05:42:26|1755.1
05:42:27|1755.11
05:42:28|1754.94
05:42:29|1754.94
05:42:30|1754.92
05:42:31|1755.91
05:42:32|1755.9
05:42:33|1755.55
05:42:34|1755.23
05:42:36|1754.96
05:42:36|1754.96
05:42:37|1754.96
05:42:38|1754.96
05:42:39|1754.96
05:42:40|1754.61
05:42:42|1754.76
05:42:44|1754.77
05:42:44|1754.77
05:42:45|1754.77
05:42:46|1754.77
05:42:48|1754.77
05:42:49|1754.77
05:42:50|1754.77
05:42:52|1754.77
05:42:53|1754.77
05:42:54|1754.69
05:42:55|1754.69
05:42:56|1754.69
05:42:58|1754.69
05:42:59|1754.69
05:42:59|1754.7
05:43:01|1754.69
05:43:01|1754.69
05:43:03|1754.4
05:43:03|1754.39
05:43:05|1754.15
05:43:05|1754.15
05:43:07|1754.15
05:43:07|1754.15
05:43:08|1754.15
05:43:09|1754.15
05:43:11|1754.15
05:43:12|1754.15
05:43:12|1754.14
05:43:13|1754.14
05:43:14|1754.14
05:43:15|1754.14
05:43:16|1754.14
05:43:18|1754.15
05:43:18|1754.15
05:43:20|1754.15
05:43:21|1754.15
05:43:21|1754.14
05:43:22|1754.15
05:43:24|1754.15
05:43:25|1754.69
05:43:26|1754.69
05:43:27|1754.69
05:43:29|1754.69
05:43:30|1754.69
05:43:30|1754.69
05:43:32|1754.87
05:43:32|1754.87
05:43:34|1754.87
05:43:34|1754.87
05:43:35|1754.88
05:43:36|1754.88
05:43:37|1754.9
05:43:39|1754.95
05:43:39|1754.95
05:43:41|1754.95
05:43:42|1754.95
05:43:44|1754.95
05:43:45|1754.95
05:43:46|1754.95
05:43:47|1754.95
05:43:48|1754.95
05:43:49|1754.95
05:43:50|1754.95
05:43:51|1754.94
05:43:52|1754.96
05:43:54|1755.26
05:43:55|1755.26
05:43:56|1755.26
05:43:58|1755.
05:43:58|1755.
05:43:59|1755.
05:44:00|1754.95
05:44:01|1754.96
05:44:02|1754.96
05:44:03|1754.96
05:44:04|1754.95
05:44:05|1754.96
05:44:06|1754.96
05:44:08|1754.96
05:44:08|1754.96
05:44:09|1754.96
05:44:10|1754.96
05:44:11|1754.96
05:44:12|1754.96
05:44:14|1754.95
05:44:14|1754.96
05:44:15|1755.01
05:44:16|1755.02
05:44:18|1755.02
05:44:18|1755.01
05:44:20|1754.89
05:44:20|1754.85
05:44:22|1754.52
05:44:22|1754.52
05:44:24|1754.52
05:44:24|1754.52
05:44:25|1754.52
05:44:26|1754.51
05:44:27|1754.52
05:44:29|1754.51
05:44:29|1754.51
05:44:30|1754.52
05:44:32|1754.15
05:44:32|1754.15
05:44:33|1754.15
05:44:35|1754.15
05:44:36|1754.14
05:44:37|1754.14
05:44:38|1754.15
05:44:38|1754.15
05:44:39|1754.14
05:44:41|1754.15
05:44:42|1754.15
05:44:43|1754.12
05:44:44|1754.12
05:44:46|1754.12
05:44:47|1754.12
05:44:48|1754.12
05:44:49|1754.12
05:44:50|1754.12
05:44:51|1754.11
05:44:53|1754.27
05:44:53|1754.28
05:44:55|1754.28
05:44:56|1754.28
05:44:57|1754.27
05:44:58|1754.27
05:44:59|1754.64
05:45:00|1754.47
05:45:01|1754.61
05:45:02|1754.62
05:45:03|1754.3
05:45:04|1754.13
05:45:05|1754.27
05:45:06|1754.28
05:45:07|1754.28
05:45:08|1754.28
05:45:09|1754.28
05:45:10|1754.28
05:45:11|1754.28
05:45:12|1754.27
05:45:13|1754.28
05:45:14|1754.28
05:45:15|1754.27
05:45:16|1754.27
05:45:17|1754.27
05:45:18|1753.97
05:45:19|1753.96
05:45:21|1753.96
05:45:22|1753.97
05:45:23|1753.97
05:45:24|1753.97
05:45:25|1753.97
05:45:25|1753.96
05:45:27|1753.96
05:45:28|1753.96
05:45:29|1753.83
05:45:30|1753.83
05:45:30|1753.6
05:45:32|1753.56
05:45:33|1753.56
05:45:34|1753.57
05:45:34|1753.57
05:45:36|1753.57
05:45:37|1753.56
05:45:38|1753.57
05:45:39|1753.57
05:45:40|1753.57
05:45:41|1753.41
05:45:43|1753.4
05:45:44|1753.41
05:45:45|1753.4
05:45:47|1753.28
05:45:48|1753.23
05:45:50|1753.23
05:45:51|1753.23
05:45:52|1753.23
05:45:53|1753.22
05:45:54|1753.23
05:45:55|1753.22
05:45:56|1753.23
05:45:57|1753.23
05:45:58|1753.22
05:45:59|1753.22
05:46:00|1753.23
05:46:01|1753.22
05:46:02|1753.23
05:46:03|1753.22
05:46:04|1753.23
05:46:05|1753.23
05:46:06|1753.23
05:46:07|1753.23
05:46:08|1753.04
05:46:09|1753.03
05:46:10|1753.03
05:46:12|1753.03
05:46:13|1753.1
05:46:14|1753.16
05:46:14|1753.17
05:46:15|1753.16
05:46:16|1753.11
05:46:18|1753.11
05:46:18|1753.11
05:46:19|1753.11
05:46:21|1753.11
05:46:22|1753.11
05:46:23|1753.54
05:46:24|1753.64
05:46:25|1753.64
05:46:26|1753.44
05:46:27|1753.33
05:46:28|1753.34
05:46:29|1753.34
05:46:30|1753.34
05:46:31|1753.34
05:46:32|1753.31
05:46:33|1753.31
05:46:34|1753.31
05:46:35|1753.31
05:46:36|1753.31
05:46:37|1753.31
05:46:38|1753.31
05:46:39|1753.31
05:46:40|1753.31
05:46:41|1753.31
05:46:42|1753.31
05:46:43|1753.3
05:46:44|1753.31
05:46:45|1753.3
05:46:46|1753.3
05:46:47|1753.3
05:46:49|1753.21
05:46:51|1752.68
05:46:52|1752.5
05:46:53|1752.51
05:46:54|1752.51
05:46:55|1752.51
05:46:56|1752.5
05:46:57|1752.5
05:46:58|1752.5
05:46:59|1752.5
05:47:01|1752.58
05:47:01|1752.79
05:47:02|1752.81
05:47:03|1753.02
05:47:04|1753.54
05:47:05|1753.54
05:47:06|1753.55
05:47:07|1753.62
05:47:08|1753.54
05:47:09|1753.54
05:47:10|1753.55
05:47:12|1753.54
05:47:12|1753.84
05:47:13|1753.32
05:47:14|1753.32
05:47:15|1753.32
05:47:17|1753.32
05:47:19|1753.32
05:47:20|1753.32
05:47:20|1753.32
05:47:21|1753.4
05:47:23|1753.49
05:47:23|1753.49
05:47:25|1753.49
05:47:25|1753.5
05:47:27|1753.5
05:47:28|1753.53
05:47:28|1753.53
05:47:30|1753.76
05:47:31|1754.3
05:47:31|1754.38
05:47:32|1754.37
05:47:34|1754.38
05:47:34|1754.37
05:47:35|1754.39
05:47:37|1754.6
05:47:38|1754.63
05:47:39|1754.65
05:47:40|1754.92
05:47:41|1754.92
05:47:42|1754.92
05:47:44|1754.94
05:47:45|1754.94
05:47:46|1754.94
05:47:47|1754.95
05:47:48|1754.95
05:47:48|1754.95
05:47:51|1754.95
05:47:52|1754.92
05:47:53|1754.92
05:47:54|1755.55
05:47:55|1755.77
05:47:56|1755.78
05:47:57|1755.58
05:47:58|1755.57
05:47:59|1755.57
05:48:00|1755.46
05:48:01|1755.46
05:48:03|1755.45
05:48:03|1755.45
05:48:04|1755.45
05:48:05|1755.45
05:48:06|1755.45
05:48:07|1755.45
05:48:22|1756.23
05:48:24|1756.23
05:48:25|1756.22
05:48:26|1756.22
05:48:27|1756.22
05:48:28|1756.22
05:48:29|1756.22
05:48:30|1756.22
05:48:31|1756.23
05:48:32|1756.23
05:48:34|1756.23
05:48:34|1756.42
05:48:35|1756.63
05:48:36|1756.64
05:48:37|1756.66
05:48:39|1756.65
05:48:39|1756.37
05:48:40|1756.37
05:48:42|1756.36
05:48:43|1756.01
05:48:45|1756.02
05:48:46|1756.02
05:48:47|1756.02
05:48:48|1756.01
05:48:50|1756.45
05:48:51|1756.32
05:48:51|1756.18
05:48:53|1756.18
05:48:54|1756.18
05:48:55|1756.19
05:48:56|1756.18
05:48:57|1756.32
05:48:58|1756.31
05:48:59|1756.31
05:49:00|1756.31
05:49:01|1756.31
05:49:02|1756.43
05:49:03|1756.43
05:49:04|1756.41
05:49:05|1756.4
05:49:06|1756.4
05:49:07|1756.4
05:49:08|1756.21
05:49:09|1756.21
05:49:10|1756.21
05:49:11|1756.21
05:49:12|1756.21
05:49:13|1756.21
05:49:14|1756.22
05:49:15|1756.22
05:49:16|1756.21
05:49:17|1756.22
05:49:18|1756.22
05:49:19|1756.22
05:49:20|1756.22
05:49:21|1756.22
05:49:22|1756.22
05:49:23|1756.22
05:49:24|1756.5
05:49:25|1756.5
05:49:26|1756.51
05:49:27|1756.51
05:49:28|1756.51
05:49:29|1756.51
05:49:30|1756.51
05:49:31|1756.51
05:49:32|1756.51
05:49:33|1756.51
05:49:34|1756.51
05:49:35|1756.51
05:49:36|1756.51
05:49:37|1756.5
05:49:38|1756.5
05:49:39|1756.5
05:49:40|1756.5
05:49:41|1756.51
05:49:42|1756.51
05:49:43|1756.51
05:49:45|1756.5
05:49:47|1756.51
05:49:47|1756.51
05:49:49|1756.5
05:49:49|1756.51
05:49:51|1756.51
05:49:52|1756.51
05:49:54|1756.51
05:49:54|1756.51
05:49:55|1756.51
05:49:57|1756.51
05:49:58|1756.51
05:49:59|1756.51
05:50:00|1756.51
05:50:01|1756.5
05:50:02|1756.5
05:50:03|1756.5
05:50:04|1756.51
05:50:05|1756.51
05:50:06|1756.51
05:50:07|1756.75
05:50:08|1756.75
05:50:09|1756.75
05:50:10|1756.75
05:50:11|1756.74
05:50:12|1756.77
05:50:13|1756.81
05:50:14|1756.82
05:50:15|1756.82
05:50:16|1756.82
05:50:18|1756.82
05:50:18|1756.83
05:50:20|1756.52
05:50:21|1756.34
05:50:21|1755.92
05:50:23|1755.92
05:50:23|1755.92
05:50:24|1755.91
05:50:25|1755.92
05:50:27|1755.92
05:50:28|1755.91
05:50:29|1755.91
05:50:30|1755.92
05:50:31|1755.92
05:50:32|1756.2
05:50:33|1756.2
05:50:34|1756.61
05:50:34|1756.61
05:50:37|1756.62
05:50:37|1756.61
05:50:38|1756.85
05:50:39|1757.
05:50:40|1757.23
05:50:41|1757.23
05:50:42|1757.24
05:50:44|1757.19
05:50:46|1757.19
05:50:46|1757.11
05:50:48|1757.38
05:50:49|1757.71
05:50:50|1757.71
05:50:51|1757.7
05:50:52|1757.7
05:50:53|1758.47
05:50:54|1758.48
05:50:55|1758.47
05:50:55|1758.22
05:50:56|1758.22
05:50:57|1757.89
05:50:59|1757.74
05:51:00|1757.58
05:51:01|1757.54
05:51:02|1757.54
05:51:03|1757.54
05:51:04|1757.47
05:51:05|1757.29
05:51:06|1757.29
05:51:07|1757.3
05:51:08|1757.3
05:51:09|1757.32
05:51:10|1757.44
05:51:11|1757.45
05:51:12|1757.45
05:51:13|1757.71
05:51:14|1757.71
05:51:15|1758.01
05:51:16|1758.01
05:51:17|1758.01
05:51:18|1758.08
05:51:19|1758.43
05:51:20|1758.6
05:51:21|1758.59
05:51:22|1758.6
05:51:23|1758.59
05:51:24|1758.59
05:51:25|1758.59
05:51:26|1758.59
05:51:27|1758.48
05:51:28|1758.18
05:51:29|1758.19
05:51:30|1758.19
05:51:32|1758.49
05:51:34|1758.67
05:51:34|1758.68
05:51:35|1758.68
05:51:36|1758.68
05:51:38|1758.67
05:51:38|1758.67
05:51:39|1758.87
05:51:41|1758.99
05:51:42|1758.99
05:51:42|1759.18
05:51:44|1759.27
05:51:45|1759.27
05:51:47|1759.27
05:51:48|1759.28
05:51:50|1759.47
05:51:50|1759.47
05:51:51|1759.47
05:51:52|1759.48
05:51:54|1759.35
05:51:55|1759.38
05:51:57|1759.18
05:51:57|1759.19
05:51:58|1759.38
05:51:59|1759.38
05:52:00|1759.54
05:52:01|1759.72
05:52:03|1759.84
05:52:03|1759.91
05:52:04|1759.91
05:52:05|1759.91
05:52:06|1759.65
05:52:07|1759.65
05:52:09|1759.66
05:52:09|1759.9
05:52:10|1759.93
05:52:11|1759.98
05:52:12|1759.99
05:52:13|1759.98
05:52:14|1759.99
05:52:15|1759.99
05:52:17|1759.98
05:52:18|1759.99
05:52:19|1759.99
05:52:20|1759.99
05:52:21|1759.99
05:52:22|1760.
05:52:23|1759.99
05:52:24|1760.
05:52:25|1760.06
05:52:25|1760.06
05:52:27|1760.52
05:52:27|1760.69
05:52:29|1760.33
05:52:29|1760.01
05:52:31|1760.
05:52:32|1760.
05:52:33|1760.21
05:52:34|1760.55
05:52:34|1760.47
05:52:36|1760.48
05:52:37|1760.47
05:52:38|1760.48
05:52:39|1759.19
05:52:40|1759.27
05:52:41|1759.66
05:52:42|1759.64
05:52:43|1759.38
05:52:44|1759.37
05:52:45|1759.37
05:52:47|1759.37
05:52:47|1760.01
05:52:48|1760.
05:52:49|1759.89
05:52:50|1759.9
05:52:51|1760.08
05:52:52|1760.08
05:52:54|1760.21
05:52:54|1760.21
05:52:55|1760.21
05:52:56|1760.21
05:52:57|1760.21
05:52:58|1760.21
05:52:59|1760.21
05:53:01|1760.21
05:53:02|1760.21
05:53:04|1760.2
05:53:04|1760.2
05:53:06|1760.2
05:53:06|1760.2
05:53:08|1760.63
05:53:09|1760.62
05:53:10|1760.62
05:53:10|1760.62
05:53:12|1760.62
05:53:13|1760.83
05:53:13|1761.94
05:53:14|1761.82
05:53:16|1762.26
05:53:16|1762.55
05:53:18|1762.42
05:53:18|1762.43
05:53:20|1762.26
05:53:21|1762.26
05:53:22|1763.01
05:53:23|1762.76
05:53:24|1762.76
05:53:24|1762.69
05:53:25|1762.69
05:53:27|1763.1
05:53:28|1762.6
05:53:29|1762.4
05:53:29|1762.4
05:53:30|1762.4
05:53:31|1762.4
05:53:32|1761.33
05:53:33|1761.49
05:53:35|1761.97
05:53:35|1762.25
05:53:37|1762.31
05:53:38|1762.31
05:53:38|1762.49
05:53:39|1762.48
05:53:40|1762.48
05:53:41|1762.49
05:53:42|1762.49
05:53:44|1762.67
05:53:44|1762.67
05:53:46|1763.14
05:53:47|1763.17
05:53:49|1763.39
05:53:50|1763.39
05:53:51|1763.41
05:53:52|1763.47
05:53:53|1763.7
05:53:54|1763.71
05:53:55|1763.71
05:53:56|1763.76
05:53:57|1764.06
05:53:58|1764.27
05:53:59|1764.29
05:54:00|1764.29
05:54:01|1764.05
05:54:02|1763.97
05:54:03|1763.9
05:54:04|1763.89
05:54:06|1763.6
05:54:07|1763.59
05:54:08|1763.59
05:54:09|1763.59
05:54:10|1764.18
05:54:11|1763.88
05:54:11|1763.21
05:54:13|1763.14
05:54:14|1763.15
05:54:15|1763.05
05:54:15|1762.96
05:54:17|1762.95
05:54:17|1762.94
05:54:19|1762.94
05:54:20|1762.94
05:54:21|1762.94
05:54:22|1762.94
05:54:23|1762.95
05:54:23|1762.94
05:54:25|1762.95
05:54:25|1762.94
05:54:27|1762.54
05:54:28|1762.54
05:54:28|1762.29
05:54:30|1761.74
05:54:31|1761.52
05:54:32|1761.52
05:54:32|1761.51
05:54:34|1761.35
05:54:35|1761.
05:54:35|1761.
05:54:37|1761.
05:54:37|1761.2
05:54:38|1761.28
05:54:40|1761.28
05:54:40|1761.28
05:54:42|1761.03
05:54:43|1761.03
05:54:44|1761.29
05:54:45|1761.2
05:54:46|1761.2
05:54:48|1761.2
05:54:49|1761.07
05:54:50|1760.95
05:54:51|1760.96
05:54:53|1760.89
05:54:54|1760.63
05:54:55|1760.52
05:54:57|1761.33
05:54:57|1761.34
05:54:59|1761.34
05:55:00|1761.5
05:55:01|1761.5
05:55:02|1761.
05:55:03|1761.
05:55:03|1761.
05:55:05|1761.
05:55:06|1761.
05:55:07|1761.
05:55:08|1760.3
05:55:09|1760.27
05:55:10|1760.01
05:55:11|1760.
05:55:12|1760.33
05:55:13|1760.32
05:55:14|1760.32
05:55:15|1760.32
05:55:16|1760.33
05:55:17|1760.63
05:55:18|1760.62
05:55:19|1760.62
05:55:20|1760.62
05:55:21|1760.61
05:55:22|1760.01
05:55:23|1760.02
05:55:24|1760.02
05:55:25|1760.01
05:55:26|1760.01
05:55:27|1760.02
05:55:28|1760.03
05:55:29|1760.09
05:55:30|1760.7
05:55:31|1761.08
05:55:32|1761.35
05:55:33|1761.34
05:55:34|1761.34
05:55:35|1761.7
05:55:36|1762.09
05:55:37|1761.76
05:55:38|1761.58
05:55:39|1761.57
05:55:40|1761.57
05:55:41|1761.58
05:55:42|1761.57
05:55:43|1761.58
05:55:44|1761.57
05:55:45|1761.57
05:55:46|1761.58
05:55:48|1761.58
05:55:49|1761.57
05:55:51|1761.03
05:55:52|1761.03
05:55:53|1761.03
05:55:55|1760.96
05:55:56|1760.93
05:55:57|1760.93
05:55:58|1760.71
05:55:59|1760.4
05:56:00|1760.23
05:56:01|1760.21
05:56:02|1760.22
05:56:03|1760.07
05:56:04|1760.07
05:56:05|1760.
05:56:06|1759.92
05:56:07|1759.76
05:56:08|1759.7
05:56:09|1759.7
05:56:10|1759.71
05:56:11|1759.71
05:56:12|1759.71
05:56:14|1759.71
05:56:15|1759.71
05:56:15|1759.66
05:56:17|1759.67
05:56:18|1759.67
05:56:19|1759.63
05:56:21|1759.55
05:56:21|1759.55
05:56:22|1759.56
05:56:23|1759.48
05:56:24|1759.48
05:56:25|1759.48
05:56:26|1759.47
05:56:27|1759.4
05:56:28|1759.39
05:56:29|1759.39
05:56:30|1759.4
05:56:31|1759.4
05:56:32|1759.4
05:56:34|1759.63
05:56:34|1759.64
05:56:35|1759.64
05:56:36|1759.63
05:56:37|1759.64
05:56:38|1759.63
05:56:39|1759.64
05:56:40|1759.64
05:56:42|1759.63
05:56:44|1759.64
05:56:44|1759.64
05:56:46|1759.64
05:56:48|1759.63
05:56:49|1759.64
05:56:50|1759.61
05:56:52|1759.45
05:56:52|1759.45
05:56:54|1759.45
05:56:55|1759.45
05:56:55|1759.45
05:56:57|1759.45
05:56:58|1759.45
05:56:59|1759.64
05:57:00|1759.63
05:57:01|1759.64
05:57:02|1759.61
05:57:03|1759.61
05:57:04|1759.61
05:57:05|1759.61
05:57:06|1759.61
05:57:08|1759.29
05:57:08|1758.9
05:57:09|1758.9
05:57:11|1758.9
05:57:12|1758.9
05:57:12|1758.9
05:57:14|1758.9
05:57:15|1758.9
05:57:16|1758.89
05:57:17|1758.89
05:57:18|1758.92
05:57:19|1758.91
05:57:20|1757.72
05:57:21|1757.72
05:57:22|1757.62
05:57:23|1757.42
05:57:24|1757.21
05:57:25|1757.1
05:57:25|1757.09
05:57:27|1757.09
05:57:27|1757.09
05:57:29|1757.09
05:57:30|1757.09
05:57:31|1757.09
05:57:32|1757.09
05:57:33|1757.39
05:57:34|1757.79
05:57:35|1757.8
05:57:36|1758.37
05:57:37|1758.52
05:57:38|1758.53
05:57:39|1758.52
05:57:40|1758.25
05:57:41|1757.85
05:57:42|1758.01
05:57:43|1757.98
05:57:44|1757.98
05:57:45|1757.97
05:57:46|1757.97
05:57:48|1757.82
05:57:49|1758.36
05:57:51|1758.37
05:57:51|1758.67
05:57:53|1758.89
05:57:54|1758.9
05:57:55|1758.62
05:57:56|1758.62
05:57:57|1758.62
05:57:58|1758.62
05:57:59|1758.62
05:58:00|1758.62
05:58:01|1758.62
05:58:02|1758.62
05:58:03|1758.62
05:58:04|1758.59
05:58:05|1758.06
05:58:06|1758.01
05:58:07|1758.01
05:58:08|1758.01
05:58:09|1758.01
05:58:10|1758.01
05:58:11|1757.99
05:58:12|1757.99
05:58:13|1757.99
05:58:14|1757.99
05:58:15|1757.98
05:58:16|1757.97
05:58:17|1757.98
05:58:18|1757.64
05:58:19|1757.46
05:58:20|1757.46
05:58:21|1757.46
05:58:22|1757.45
05:58:23|1757.45
05:58:24|1757.46
05:58:25|1757.46
05:58:26|1757.46
05:58:27|1757.46
05:58:28|1757.25
05:58:29|1756.76
05:58:30|1756.76
05:58:31|1756.75
05:58:32|1756.76
05:58:33|1756.76
05:58:35|1756.76
05:58:35|1756.76
05:58:36|1756.76
05:58:37|1756.69
05:58:38|1756.69
05:58:39|1756.68
05:58:40|1756.68
05:58:41|1756.41
05:58:43|1756.41
05:58:43|1756.41
05:58:44|1756.41
05:58:46|1756.23
05:58:46|1756.24
05:58:48|1756.24
05:58:50|1756.24
05:58:50|1756.48
05:58:51|1756.49
05:58:52|1756.67
05:58:54|1756.51
05:58:54|1756.23
05:58:56|1756.07
05:58:56|1756.08
05:58:58|1756.07
05:58:58|1756.12
05:58:59|1756.21
05:59:01|1756.34
05:59:02|1756.34
05:59:02|1756.55
05:59:03|1756.35
05:59:05|1756.36
05:59:06|1756.36
05:59:07|1756.37
05:59:08|1756.37
05:59:09|1756.37
05:59:11|1756.43
05:59:11|1756.14
05:59:12|1756.14
05:59:13|1756.14
05:59:14|1755.81
05:59:16|1755.44
05:59:16|1755.65
05:59:17|1755.65
05:59:18|1755.24
05:59:19|1755.
05:59:20|1755.26
05:59:21|1755.26
05:59:22|1755.28
05:59:23|1755.29
05:59:24|1755.26
05:59:25|1755.21
05:59:27|1755.2
05:59:28|1755.2
05:59:29|1755.2
05:59:30|1755.08
05:59:31|1754.96
05:59:32|1754.96
05:59:33|1755.08
05:59:34|1755.1
05:59:35|1754.98
05:59:36|1754.8
05:59:37|1755.09
05:59:38|1755.09
05:59:38|1755.01
05:59:40|1754.92
05:59:41|1754.74
05:59:42|1754.74
05:59:43|1754.93
05:59:44|1754.99
05:59:46|1755.1
05:59:46|1754.34
05:59:47|1754.5
05:59:48|1754.83
05:59:50|1754.83
05:59:51|1754.83
05:59:53|1754.83
05:59:54|1754.83
05:59:55|1755.09
05:59:56|1755.09
05:59:57|1755.01
05:59:58|1754.64
05:59:59|1754.25
06:00:00|1754.25
06:00:01|1754.24
06:00:02|1754.03
06:00:03|1754.03
06:00:04|1754.04
06:00:05|1754.69
06:00:06|1754.53
06:00:08|1754.52
06:00:08|1754.26
06:00:09|1754.79
06:00:10|1754.8
06:00:11|1754.8
06:00:12|1754.8
06:00:14|1754.94
06:00:15|1754.74
06:00:16|1753.72
06:00:17|1753.72
06:00:18|1753.98
06:00:18|1753.86
06:00:19|1753.88
06:00:20|1754.12
06:00:21|1754.12
06:00:23|1754.27
06:00:24|1753.73
06:00:24|1753.67
06:00:25|1753.66
06:00:26|1753.67
06:00:28|1753.67
06:00:28|1753.67
06:00:29|1753.67
06:00:30|1753.67
06:00:31|1753.67
06:00:32|1753.67
06:00:33|1753.33
06:00:35|1753.33
06:00:35|1753.32
06:00:37|1753.33
06:00:37|1753.33
06:00:38|1753.43
06:00:39|1753.64
06:00:40|1753.64
06:00:41|1753.47
06:00:43|1753.48
06:00:44|1753.58
06:00:44|1753.58
06:00:45|1753.6
06:00:46|1753.6
06:00:47|1753.85
06:00:49|1753.85
06:00:50|1753.85
06:00:52|1753.85
06:00:54|1753.85
06:00:54|1753.59
06:00:56|1753.84
06:00:57|1753.85
06:00:58|1754.13
06:00:59|1753.78
06:01:00|1753.78
06:01:01|1753.65
06:01:02|1753.98
06:01:03|1754.32
06:01:04|1754.33
06:01:05|1754.74
06:01:06|1754.52
06:01:07|1754.89
06:01:08|1754.28
06:01:09|1754.78
06:01:10|1754.78
06:01:11|1754.89
06:01:12|1754.8
06:01:13|1754.36
06:01:14|1754.59
06:01:15|1754.59
06:01:16|1754.49
06:01:17|1754.45
06:01:18|1754.44
06:01:19|1754.44
06:01:20|1754.44
06:01:21|1754.44
06:01:22|1754.59
06:01:23|1754.63
06:01:24|1754.76
06:01:25|1754.76
06:01:26|1754.78
06:01:27|1755.25
06:01:28|1755.32
06:01:29|1755.43
06:01:30|1755.43
06:01:32|1755.43
06:01:33|1755.43
06:01:33|1755.44
06:01:34|1755.44
06:01:36|1755.43
06:01:36|1755.56
06:01:38|1755.56
06:01:38|1755.34
06:01:39|1755.34
06:01:40|1755.34
06:01:42|1755.57
06:01:43|1755.59
06:01:44|1755.59
06:01:44|1755.58
06:01:45|1755.58
06:01:47|1755.58
06:01:48|1755.89
06:01:49|1755.95
06:01:51|1756.48
06:01:52|1756.48
06:01:54|1756.04
06:01:54|1755.78
06:01:56|1755.78
06:01:56|1755.78
06:01:58|1755.91
06:02:00|1755.96
06:02:00|1755.97
06:02:01|1755.94
06:02:03|1755.94
06:02:04|1755.94
06:02:05|1755.72
06:02:06|1755.63
06:02:07|1755.09
06:02:09|1755.08
06:02:09|1755.03
06:02:10|1755.03
06:02:11|1755.03
06:02:12|1755.04
06:02:13|1755.04
06:02:14|1755.04
06:02:16|1755.03
06:02:17|1754.79
06:02:18|1755.11
06:02:19|1755.11
06:02:20|1755.11
06:02:21|1755.11
06:02:22|1754.86
06:02:23|1754.86
06:02:24|1754.86
06:02:25|1754.86
06:02:26|1754.86
06:02:27|1754.86
06:02:28|1754.59
06:02:29|1754.36
06:02:30|1754.36
06:02:31|1754.36
06:02:32|1754.36
06:02:33|1754.35
06:02:34|1754.36
06:02:35|1755.28
06:02:36|1755.3
06:02:37|1755.35
06:02:38|1755.49
06:02:39|1755.49
06:02:40|1755.48
06:02:41|1755.33
06:02:42|1755.36
06:02:43|1755.37
06:02:44|1755.37
06:02:45|1755.37
06:02:46|1755.36
06:02:47|1755.98
06:02:48|1756.14
06:02:49|1756.33
06:02:51|1756.33
06:02:52|1756.33
06:02:54|1756.18
06:02:54|1755.74
06:02:56|1756.39
06:02:58|1756.43
06:02:59|1756.43
06:03:00|1756.42
06:03:00|1755.95
06:03:02|1755.96
06:03:03|1755.99
06:03:03|1756.04
06:03:05|1756.31
06:03:06|1756.31
06:03:06|1756.31
06:03:08|1756.31
06:03:09|1756.31
06:03:09|1756.31
06:03:11|1756.31
06:03:12|1756.3
06:03:13|1756.3
06:03:14|1756.3
06:03:15|1756.3
06:03:16|1756.64
06:03:17|1756.65
06:03:17|1756.65
06:03:19|1756.67
06:03:20|1757.68
06:03:21|1758.62
06:03:22|1759.17
06:03:23|1759.5
06:03:25|1759.5
06:03:25|1758.97
06:03:26|1758.56
06:03:27|1758.56
06:03:28|1758.56
06:03:29|1758.56
06:03:30|1758.94
06:03:31|1758.94
06:03:32|1758.66
06:03:33|1758.63
06:03:35|1758.63
06:03:36|1758.63
06:03:37|1758.63
06:03:37|1758.62
06:03:38|1758.63
06:03:39|1758.88
06:03:41|1759.1
06:03:42|1759.
06:03:42|1758.54
06:03:43|1758.49
06:03:44|1758.49
06:03:46|1758.49
06:03:47|1758.48
06:03:48|1758.49
06:03:49|1758.7
06:03:50|1758.4
06:03:50|1758.4
06:03:52|1758.2
06:03:53|1758.2
06:03:54|1758.21
06:03:56|1758.21
06:03:57|1758.2
06:03:58|1758.21
06:03:59|1758.21
06:04:00|1758.21
06:04:01|1758.21
06:04:02|1758.21
06:04:03|1758.21
06:04:05|1758.51
06:04:06|1759.17
06:04:07|1759.13
06:04:08|1758.92
06:04:08|1758.92
06:04:09|1758.62
06:04:11|1758.51
06:04:12|1758.51
06:04:13|1758.5
06:04:14|1758.51
06:04:15|1758.51
06:04:16|1758.51
06:04:17|1758.51
06:04:18|1758.51
06:04:19|1758.5
06:04:20|1758.5
06:04:21|1758.27
06:04:22|1758.23
06:04:23|1758.23
06:04:24|1758.23
06:04:25|1758.01
06:04:26|1757.34
06:04:27|1757.35
06:04:28|1757.35
06:04:29|1757.15
06:04:30|1757.15
06:04:31|1756.62
06:04:32|1756.49
06:04:33|1756.48
06:04:34|1756.48
06:04:35|1756.47
06:04:36|1756.34
06:04:37|1756.22
06:04:38|1756.24
06:04:39|1756.24
06:04:40|1756.24
06:04:41|1756.24
06:04:42|1756.24
06:04:43|1756.17
06:04:44|1756.17
06:04:45|1756.18
06:04:46|1756.17
06:04:47|1756.47
06:04:48|1756.47
06:04:49|1756.47
06:04:50|1756.47
06:04:52|1756.57
06:04:53|1756.57
06:04:55|1756.56
06:04:56|1757.15
06:04:57|1757.25
06:04:57|1757.25
06:05:00|1757.24
06:05:01|1757.24
06:05:01|1757.27
06:05:02|1757.34
06:05:03|1757.34
06:05:05|1757.35
06:05:06|1757.35
06:05:07|1757.27
06:05:08|1756.98
06:05:10|1756.72
06:05:11|1756.72
06:05:12|1756.99
06:05:12|1756.99
06:05:14|1756.99
06:05:15|1756.83
06:05:16|1756.83
06:05:17|1756.83
06:05:18|1756.83
06:05:19|1756.83
06:05:20|1756.83
06:05:21|1756.83
06:05:22|1756.83
06:05:23|1756.83
06:05:24|1756.98
06:05:25|1757.19
06:05:26|1757.32
06:05:27|1757.31
06:05:28|1757.31
06:05:29|1757.31
06:05:29|1757.32
06:05:31|1757.31
06:05:32|1757.32
06:05:32|1757.32
06:05:34|1757.32
06:05:35|1757.32
06:05:36|1757.32
06:05:37|1757.31
06:05:38|1757.31
06:05:39|1757.31
06:05:40|1757.32
06:05:41|1757.32
06:05:42|1757.32
06:05:43|1757.32
06:05:44|1757.55
06:05:45|1757.46
06:05:46|1757.32
06:05:47|1757.32
06:05:48|1757.31
06:05:49|1757.31
06:05:50|1757.31
06:05:51|1757.31
06:05:52|1757.31
06:05:53|1757.32
06:05:54|1757.32
06:05:56|1757.32
06:05:56|1757.32
06:05:57|1757.32
06:05:58|1757.32
06:06:00|1757.33
06:06:01|1757.32
06:06:02|1757.33
06:06:03|1757.2
06:06:04|1756.88
06:06:05|1756.89
06:06:06|1756.88
06:06:07|1756.89
06:06:08|1756.88
06:06:09|1756.74
06:06:10|1756.6
06:06:11|1756.61
06:06:12|1756.54
06:06:13|1756.53
06:06:14|1756.53
06:06:15|1756.53
06:06:16|1756.54
06:06:17|1756.54
06:06:18|1756.34
06:06:19|1756.34
06:06:20|1756.25
06:06:21|1756.26
06:06:22|1756.26
06:06:23|1756.26
06:06:24|1756.25
06:06:25|1756.26
06:06:27|1756.26
06:06:27|1756.26
06:06:28|1756.26
06:06:29|1756.25
06:06:30|1756.25
06:06:31|1756.25
06:06:32|1756.25
06:06:34|1756.26
06:06:34|1756.27
06:06:35|1756.26
06:06:36|1756.27
06:06:38|1756.26
06:06:39|1756.26
06:06:39|1756.26
06:06:40|1756.26
06:06:43|1756.26
06:06:44|1756.26
06:06:44|1756.73
06:06:45|1756.87
06:06:46|1756.7
06:06:47|1756.74
06:06:48|1756.74
06:06:49|1756.74
06:06:50|1756.74
06:06:51|1756.74
06:06:52|1756.74
06:06:53|1756.74
06:06:54|1756.32
06:06:56|1756.02
06:06:58|1756.02
06:06:58|1756.01
06:06:59|1756.01
06:07:00|1756.01
06:07:01|1756.02
06:07:02|1756.02
06:07:04|1756.02
06:07:06|1756.11
06:07:06|1756.11
06:07:08|1756.11
06:07:09|1755.46
06:07:10|1755.46
06:07:11|1755.47
06:07:12|1755.47
06:07:13|1755.47
06:07:14|1755.47
06:07:15|1755.47
06:07:17|1755.59
06:07:18|1755.59
06:07:19|1755.58
06:07:20|1755.59
06:07:20|1755.59
06:07:22|1755.59
06:07:23|1755.89
06:07:23|1756.05
06:07:24|1756.05
06:07:26|1756.16
06:07:27|1756.16
06:07:27|1755.81
06:07:29|1755.63
06:07:30|1755.63
06:07:30|1755.64
06:07:31|1755.64
06:07:33|1755.64
06:07:34|1755.64
06:07:35|1755.7
06:07:36|1755.7
06:07:37|1755.88
06:07:38|1755.88
06:07:39|1755.88
06:07:40|1755.88
06:07:41|1755.88
06:07:42|1755.93
06:07:43|1755.88
06:07:44|1755.79
06:07:45|1755.63
06:07:46|1755.64
06:07:47|1755.63
06:07:48|1755.63
06:07:49|1755.64
06:07:53|1755.64
06:07:54|1755.23
06:07:55|1755.24
06:07:56|1755.24
06:07:58|1755.24
06:07:59|1755.23
06:08:00|1755.24
06:08:01|1755.23
06:08:02|1755.36
06:08:03|1755.53
06:08:04|1755.97
06:08:05|1756.28
06:08:07|1756.23
06:08:07|1756.23
06:08:08|1755.75
06:08:09|1755.75
06:08:10|1755.75
06:08:11|1755.75
06:08:12|1755.74
06:08:13|1755.74
06:08:15|1755.74
06:08:16|1755.75
06:08:17|1755.75
06:08:17|1755.75
06:08:19|1755.75
06:08:20|1755.83
06:08:21|1755.83
06:08:21|1755.83
06:08:22|1755.83
06:08:23|1755.87
06:08:25|1755.87
06:08:25|1755.87
06:08:26|1755.96
06:08:28|1755.96
06:08:29|1755.95
06:08:30|1755.96
06:08:31|1756.
06:08:32|1756.
06:08:33|1755.99
06:08:35|1755.96
06:08:35|1755.64
06:08:36|1755.54
06:08:37|1755.26
06:08:38|1755.41
06:08:39|1755.77
06:08:40|1755.77
06:08:41|1755.77
06:08:42|1755.77
06:08:43|1755.77
06:08:44|1755.78
06:08:46|1755.77
06:08:46|1755.78
06:08:47|1755.78
06:08:48|1755.78
06:08:49|1755.77
06:08:50|1755.64
06:08:51|1755.32
06:08:53|1755.32
06:08:53|1755.32
06:08:54|1755.31
06:08:56|1755.37
06:08:57|1755.36
06:08:57|1755.36
06:08:59|1755.36
06:09:01|1755.24
06:09:02|1755.24
06:09:03|1755.23
06:09:04|1755.19
06:09:05|1755.29
06:09:06|1755.28
06:09:08|1755.28
06:09:09|1755.28
06:09:10|1755.29
06:09:12|1755.29
06:09:12|1755.29
06:09:13|1755.05
06:09:15|1754.71
06:09:15|1754.7
06:09:16|1754.71
06:09:17|1754.71
06:09:18|1754.7
06:09:19|1754.69
06:09:20|1754.36
06:09:21|1754.35
06:09:22|1754.35
06:09:23|1754.35
06:09:24|1754.35
06:09:25|1754.41
06:09:26|1754.67
06:09:27|1754.75
06:09:28|1755.13
06:09:29|1755.05
06:09:30|1755.05
06:09:31|1755.05
06:09:32|1755.05
06:09:33|1755.05
06:09:34|1754.78
06:09:35|1754.78
06:09:37|1754.78
06:09:38|1755.07
06:09:39|1755.08
06:09:40|1755.08
06:09:41|1755.02
06:09:43|1754.87
06:09:43|1754.82
06:09:44|1754.83
06:09:45|1754.42
06:09:46|1754.41
06:09:47|1754.35
06:09:48|1754.36
06:09:49|1754.36
06:09:50|1754.35
06:09:52|1754.35
06:09:52|1754.35
06:09:54|1754.34
06:09:54|1754.34
06:09:56|1754.34
06:09:57|1754.34
06:09:57|1754.35
06:10:00|1754.35
06:10:00|1754.35
06:10:01|1754.35
06:10:02|1754.35
06:10:03|1754.35
06:10:04|1754.35
06:10:05|1754.34
06:10:06|1754.34
06:10:07|1754.34
06:10:08|1754.35
06:10:09|1754.57
06:10:10|1754.58
06:10:11|1754.57
06:10:12|1755.14
06:10:13|1755.27
06:10:14|1755.27
06:10:15|1755.14
06:10:16|1754.79
06:10:18|1754.46
06:10:19|1754.46
06:10:19|1754.47
06:10:20|1754.46
06:10:21|1754.46
06:10:22|1754.47
06:10:24|1754.48
06:10:25|1754.47
06:10:26|1754.47
06:10:26|1754.47
06:10:28|1754.41
06:10:28|1754.41
06:10:29|1754.41
06:10:30|1754.42
06:10:31|1754.42
06:10:33|1754.42
06:10:34|1754.41
06:10:34|1754.42
06:10:36|1754.42
06:10:36|1754.42
06:10:37|1754.42
06:10:38|1754.41
06:10:39|1754.41
06:10:40|1754.41
06:10:42|1754.41
06:10:43|1754.42
06:10:43|1754.42
06:10:44|1754.42
06:10:45|1754.42
06:10:47|1754.42
06:10:48|1754.41
06:10:49|1754.41
06:10:50|1754.41
06:10:51|1754.42
06:10:52|1754.42
06:10:54|1754.42
06:10:55|1754.42
06:10:57|1754.4
06:10:57|1754.4
06:10:58|1754.4
06:11:00|1754.39
06:11:01|1754.39
06:11:02|1754.39
06:11:03|1754.39
06:11:04|1754.4
06:11:05|1754.4
06:11:06|1754.4
06:11:07|1754.4
06:11:08|1754.4
06:11:09|1754.46
06:11:11|1754.46
06:11:12|1754.46
06:11:13|1754.47
06:11:14|1754.47
06:11:14|1754.48
06:11:16|1754.52
06:11:17|1754.56
06:11:17|1754.56
06:11:19|1754.57
06:11:20|1754.57
06:11:21|1754.93
06:11:22|1754.93
06:11:23|1754.94
06:11:24|1754.94
06:11:25|1754.94
06:11:26|1754.94
06:11:27|1754.94
06:11:28|1754.94
06:11:29|1754.94
06:11:30|1754.94
06:11:31|1755.35
06:11:32|1755.35
06:11:33|1755.43
06:11:34|1755.43
06:11:35|1755.43
06:11:36|1755.43
06:11:37|1755.44
06:11:38|1755.44
06:11:39|1755.43
06:11:40|1755.44
06:11:42|1755.34
06:11:43|1755.23
06:11:44|1755.23
06:11:45|1755.23
06:11:46|1755.23
06:11:47|1755.23
06:11:48|1755.23
06:11:49|1755.37
06:11:50|1755.37
06:11:51|1755.37
06:11:51|1755.36
06:11:53|1755.54
06:11:54|1755.54
06:11:56|1755.25
06:11:57|1755.25
06:11:57|1755.25
06:11:59|1755.25
06:12:01|1755.25
06:12:02|1755.25
06:12:02|1755.25
06:12:03|1755.25
06:12:04|1755.25
06:12:05|1755.63
06:12:06|1755.99
06:12:07|1755.98
06:12:08|1755.53
06:12:09|1755.53
06:12:10|1755.48
06:12:11|1755.41
06:12:12|1755.27
06:12:13|1755.27
06:12:15|1755.27
06:12:15|1755.26
06:12:16|1755.26
06:12:18|1754.95
06:12:18|1754.9
06:12:19|1754.9
06:12:21|1754.9
06:12:21|1754.9
06:12:22|1755.07
06:12:23|1755.07
06:12:24|1755.13
06:12:25|1755.13
06:12:26|1755.36
06:12:27|1755.36
06:12:28|1755.36
06:12:29|1755.35
06:12:30|1755.36
06:12:31|1755.35
06:12:32|1755.36
06:12:33|1755.88
06:12:34|1755.88
06:12:35|1755.88
06:12:36|1755.88
06:12:37|1756.
06:12:38|1755.99
06:12:39|1755.99
06:12:40|1755.94
06:12:41|1755.89
06:12:42|1755.89
06:12:43|1755.88
06:12:44|1755.84
06:12:45|1755.84
06:12:46|1755.84
06:12:47|1755.84
06:12:48|1755.56
06:12:50|1755.56
06:12:50|1755.56
06:12:51|1755.56
06:12:53|1755.52
06:12:54|1755.52
06:12:55|1755.52
06:12:56|1755.52
06:12:57|1755.52
06:12:59|1755.52
06:13:00|1755.52
06:13:01|1755.51
06:13:02|1755.52
06:13:03|1755.52
06:13:05|1755.52
06:13:06|1755.51
06:13:06|1755.52
06:13:08|1755.51
06:13:09|1755.51
06:13:09|1755.77
06:13:11|1755.77
06:13:11|1755.77
06:13:12|1755.78
06:13:14|1755.77
06:13:14|1755.77
06:13:15|1755.78
06:13:17|1755.78
06:13:17|1755.78
06:13:18|1755.78
06:13:20|1755.78
06:13:21|1755.78
06:13:21|1755.78
06:13:22|1755.78
06:13:23|1755.78
06:13:25|1755.78
06:13:26|1755.78
06:13:26|1755.71
06:13:27|1755.78
06:13:29|1755.78
06:13:29|1756.15
06:13:30|1756.29
06:13:31|1756.45
06:13:32|1756.46
06:13:33|1756.46
06:13:35|1756.46
06:13:36|1756.4
06:13:36|1756.39
06:13:38|1756.39
06:13:38|1756.39
06:13:39|1756.39
06:13:40|1756.39
06:13:41|1756.39
06:13:43|1756.39
06:13:43|1756.39
06:13:44|1756.38
06:13:46|1756.38
06:13:47|1756.39
06:13:48|1756.39
06:13:48|1756.39
06:13:49|1756.35
06:13:50|1756.35
06:13:51|1756.35
06:13:52|1756.35
06:13:54|1756.36
06:13:55|1756.36
06:13:56|1756.36
06:13:56|1756.35
06:13:57|1756.31
06:13:59|1756.32
06:14:00|1756.33
06:14:01|1756.33
06:14:02|1756.33
06:14:03|1756.33
06:14:05|1756.33
06:14:06|1756.32
06:14:07|1756.33
06:14:08|1756.33
06:14:09|1756.33
06:14:10|1756.33
06:14:11|1756.
06:14:12|1756.01
06:14:14|1756.01
06:14:15|1756.01
06:14:16|1756.38
06:14:17|1756.5
06:14:18|1756.5
06:14:19|1756.5
06:14:20|1756.33
06:14:21|1756.19
06:14:22|1756.19
06:14:23|1756.19
06:14:24|1756.01
06:14:25|1756.19
06:14:26|1756.18
06:14:27|1756.18
06:14:28|1756.18
06:14:29|1756.19
06:14:30|1756.19
06:14:31|1756.19
06:14:32|1755.99
06:14:33|1755.99
06:14:34|1755.96
06:14:35|1755.97
06:14:36|1755.97
06:14:37|1756.33
06:14:38|1756.33
06:14:39|1756.33
06:14:40|1756.33
06:14:41|1756.33
06:14:42|1756.44
06:14:43|1756.43
06:14:44|1756.43
06:14:45|1756.44
06:14:46|1756.43
06:14:47|1756.44
06:14:48|1756.44
06:14:49|1756.43
06:14:50|1756.43
06:14:51|1756.43
06:14:52|1756.43
06:14:53|1756.44
06:14:54|1756.44
06:14:55|1756.44
06:14:56|1756.43
06:14:57|1756.44
06:14:58|1756.44
06:14:59|1756.51
06:15:01|1756.59
06:15:03|1756.75
06:15:04|1756.75
06:15:04|1756.75
06:15:06|1756.75
06:15:07|1756.75
06:15:08|1756.75
06:15:09|1756.75
06:15:10|1756.75
06:15:12|1756.17
06:15:13|1756.17
06:15:14|1756.17
06:15:15|1756.16
06:15:16|1756.16
06:15:17|1756.16
06:15:18|1756.01
06:15:19|1756.01
06:15:20|1756.
06:15:21|1756.
06:15:22|1756.01
06:15:23|1756.01
06:15:24|1756.01
06:15:25|1756.01
06:15:25|1756.
06:15:27|1756.01
06:15:28|1756.22
06:15:28|1756.3
06:15:31|1756.3
06:15:33|1756.34
06:15:33|1756.35
06:15:34|1756.35
06:15:35|1756.34
06:15:36|1756.34
06:15:37|1756.35
06:15:38|1756.35
06:15:39|1756.35
06:15:41|1756.35
06:15:42|1756.35
06:15:43|1756.35
06:15:44|1756.35
06:15:45|1756.37
06:15:46|1756.37
06:15:47|1756.36
06:15:48|1756.36
06:15:49|1756.36
06:15:49|1756.37
06:15:51|1756.37
06:15:52|1756.36
06:15:53|1756.36
06:15:54|1756.36
06:15:55|1756.36
06:15:55|1756.36
06:15:57|1756.36
06:15:58|1756.36
06:15:59|1756.36
06:16:00|1756.36
06:16:01|1756.36
06:16:02|1756.37
06:16:04|1756.37
06:16:05|1756.36
06:16:06|1756.36
06:16:08|1756.35
06:16:09|1756.35
06:16:10|1756.34
06:16:11|1756.34
06:16:13|1756.35
06:16:15|1756.35
06:16:16|1756.34
06:16:17|1756.34
06:16:17|1756.34
06:16:19|1756.34
06:16:19|1756.34
06:16:21|1756.35
06:16:22|1756.35
06:16:23|1756.35
06:16:25|1756.35
06:16:25|1756.
06:16:26|1755.95
06:16:28|1755.85
06:16:28|1755.47
06:16:29|1755.43
06:16:30|1755.43
06:16:31|1755.42
06:16:32|1755.42
06:16:33|1755.64
06:16:34|1755.63
06:16:35|1755.63
06:16:36|1755.64
06:16:37|1755.63
06:16:38|1755.64
06:16:39|1755.64
06:16:40|1755.64
06:16:41|1755.64
06:16:42|1755.43
06:16:43|1755.43
06:16:44|1755.42
06:16:45|1755.42
06:16:47|1755.42
06:16:48|1755.43
06:16:49|1755.43
06:16:50|1755.43
06:16:51|1755.43
06:16:53|1755.43
06:16:53|1755.14
06:16:54|1755.
06:16:56|1754.9
06:16:56|1754.74
06:16:57|1754.74
06:16:58|1754.73
06:17:00|1754.73
06:17:00|1754.74
06:17:02|1754.74
06:17:03|1754.73
06:17:05|1754.73
06:17:06|1754.74
06:17:07|1754.73
06:17:08|1754.74
06:17:10|1754.73
06:17:10|1754.81
06:17:11|1755.38
06:17:12|1755.39
06:17:14|1755.55
06:17:14|1755.55
06:17:15|1755.54
06:17:17|1755.54
06:17:18|1755.55
06:17:18|1755.6
06:17:19|1755.6
06:17:20|1755.6
06:17:21|1755.63
06:17:22|1755.64
06:17:23|1755.64
06:17:24|1755.64
06:17:26|1755.63
06:17:27|1755.64
06:17:28|1755.69
06:17:28|1755.68
06:17:31|1755.68
06:17:31|1755.68
06:17:32|1755.68
06:17:33|1755.68
06:17:34|1755.68
06:17:35|1755.68
06:17:36|1755.69
06:17:37|1755.55
06:17:38|1755.55
06:17:39|1755.55
06:17:40|1755.54
06:17:41|1755.55
06:17:42|1755.54
06:17:43|1755.55
06:17:44|1755.55
06:17:45|1755.55
06:17:46|1755.54
06:17:47|1755.55
06:17:48|1755.55
06:17:49|1755.55
06:17:50|1755.54
06:17:51|1755.55
06:17:53|1755.55
06:17:53|1755.54
06:17:54|1755.55
06:17:55|1755.55
06:17:56|1755.54
06:17:57|1755.54
06:17:59|1755.54
06:17:59|1755.55
06:18:00|1755.55
06:18:01|1755.54
06:18:02|1755.54
06:18:03|1755.55
06:18:04|1755.99
06:18:06|1756.15
06:18:08|1756.34
06:18:09|1756.34
06:18:10|1756.74
06:18:11|1757.19
06:18:12|1757.18
06:18:14|1757.19
06:18:15|1757.19
06:18:16|1757.19
06:18:17|1757.19
06:18:18|1757.19
06:18:19|1757.19
06:18:20|1757.19
06:18:21|1757.19
06:18:22|1757.31
06:18:23|1757.31
06:18:24|1757.31
06:18:26|1757.31
06:18:26|1757.71
06:18:27|1757.92
06:18:28|1757.94
06:18:31|1757.88
06:18:31|1757.88
06:18:32|1757.88
06:18:33|1757.3
06:18:34|1757.2
06:18:36|1757.2
06:18:37|1757.2
06:18:37|1757.2
06:18:38|1757.2
06:18:40|1757.2
06:18:40|1757.19
06:18:41|1757.19
06:18:42|1757.2
06:18:43|1757.2
06:18:44|1757.2
06:18:46|1757.2
06:18:47|1757.2
06:18:47|1757.2
06:18:48|1757.2
06:18:50|1757.2
06:18:51|1757.41
06:18:52|1757.41
06:18:53|1757.19
06:18:54|1757.12
06:18:55|1757.12
06:18:56|1757.12
06:18:57|1757.12
06:18:58|1757.12
06:18:59|1757.11
06:19:00|1757.12
06:19:01|1757.12
06:19:02|1757.12
06:19:03|1757.12
06:19:05|1756.7
06:19:05|1756.7
06:19:06|1756.69
06:19:08|1756.69
06:19:09|1756.7
06:19:10|1756.7
06:19:11|1756.7
06:19:13|1756.69
06:19:13|1756.69
06:19:15|1756.7
06:19:15|1756.7
06:19:16|1756.7
06:19:17|1756.7
06:19:19|1756.69
06:19:19|1756.34
06:19:21|1756.16
06:19:21|1756.17
06:19:23|1756.17
06:19:24|1756.18
06:19:25|1756.18
06:19:26|1756.18
06:19:27|1756.18
06:19:28|1756.17
06:19:29|1756.18
06:19:30|1756.18
06:19:31|1756.18
06:19:32|1756.18
06:19:33|1756.18
06:19:34|1756.52
06:19:35|1756.53
06:19:36|1756.54
06:19:37|1756.54
06:19:38|1756.54
06:19:39|1756.55
06:19:40|1756.55
06:19:41|1756.55
06:19:42|1756.55
06:19:43|1756.6
06:19:44|1756.6
06:19:45|1756.6
06:19:46|1756.6
06:19:47|1756.6
06:19:48|1756.6
06:19:49|1756.18
06:19:50|1756.18
06:19:51|1756.18
06:19:52|1756.18
06:19:53|1756.16
06:19:54|1756.17
06:19:55|1756.16
06:19:56|1756.16
06:19:57|1756.16
06:19:58|1756.16
06:19:59|1756.16
06:20:00|1756.15
06:20:01|1756.16
06:20:02|1756.16
06:20:04|1756.04
06:20:05|1755.71
06:20:06|1755.71
06:20:07|1755.71
06:20:09|1755.71
06:20:10|1755.71
06:20:11|1755.67
06:20:12|1755.67
06:20:13|1755.66
06:20:15|1755.66
06:20:16|1755.66
06:20:16|1755.66
06:20:17|1755.66
06:20:18|1756.03
06:20:19|1756.44
06:20:21|1756.31
06:20:21|1756.31
06:20:22|1756.3
06:20:24|1756.31
06:20:24|1756.31
06:20:26|1756.09
06:20:27|1756.08
06:20:27|1756.08
06:20:28|1756.08
06:20:30|1756.08
06:20:30|1756.08
06:20:31|1756.08
06:20:33|1756.09
06:20:33|1756.16
06:20:35|1756.16
06:20:35|1756.3
06:20:37|1756.31
06:20:37|1756.31
06:20:39|1756.31
06:20:40|1756.3
06:20:40|1756.3
06:20:41|1756.3
06:20:43|1755.82
06:20:44|1755.82
06:20:44|1755.81
06:20:46|1755.81
06:20:46|1755.82
06:20:47|1755.81
06:20:49|1755.81
06:20:50|1755.81
06:20:51|1755.86
06:20:52|1755.88
06:20:53|1755.88
06:20:53|1755.87
06:20:55|1755.87
06:20:56|1755.87
06:20:56|1755.66
06:20:58|1755.54
06:20:59|1755.55
06:21:00|1755.65
06:21:01|1756.1
06:21:02|1756.1
06:21:03|1756.1
06:21:04|1756.11
06:21:05|1756.1
06:21:07|1755.98
06:21:08|1755.51
06:21:10|1755.4
06:21:11|1755.34
06:21:11|1755.02
06:21:13|1755.01
06:21:13|1754.9
06:21:15|1754.91
06:21:16|1754.9
06:21:16|1754.9
06:21:18|1754.91
06:21:18|1754.91
06:21:19|1754.9
06:21:21|1754.91
06:21:22|1754.91
06:21:23|1754.91
06:21:24|1754.9
06:21:25|1754.91
06:21:26|1754.9
06:21:27|1754.9
06:21:28|1754.9
06:21:29|1754.69
06:21:30|1754.7
06:21:30|1754.7
06:21:32|1754.7
06:21:33|1754.69
06:21:34|1754.42
06:21:35|1754.24
06:21:35|1754.24
06:21:37|1754.59
06:21:38|1754.6
06:21:38|1754.59
06:21:40|1754.59
06:21:40|1754.43
06:21:42|1754.43
06:21:43|1754.43
06:21:44|1754.27
06:21:46|1754.33
06:21:47|1754.33
06:21:48|1754.33
06:21:48|1754.34
06:21:50|1754.34
06:21:51|1754.34
06:21:51|1754.33
06:21:53|1754.33
06:21:53|1754.34
06:21:55|1754.34
06:21:56|1754.34
06:21:56|1754.33
06:21:57|1754.33
06:21:59|1754.33
06:21:59|1754.32
06:22:00|1754.3
06:22:01|1754.3
06:22:02|1754.31
06:22:04|1754.31
06:22:04|1754.31
06:22:05|1754.23
06:22:07|1754.16
06:22:08|1754.16
06:22:09|1754.16
06:22:10|1754.16
06:22:12|1754.14
06:22:13|1754.14
06:22:14|1753.59
06:22:15|1753.58
06:22:16|1753.56
06:22:16|1753.57
06:22:18|1753.56
06:22:20|1753.55
06:22:20|1753.5
06:22:21|1753.48
06:22:22|1753.47
06:22:23|1753.47
06:22:25|1753.41
06:22:27|1753.63
06:22:28|1753.64
06:22:29|1753.64
06:22:29|1753.64
06:22:31|1753.64
06:22:31|1753.64
06:22:33|1753.72
06:22:34|1753.72
06:22:35|1753.58
06:22:36|1752.91
06:22:37|1752.9
06:22:38|1752.91
06:22:39|1752.72
06:22:40|1753.26
06:22:45|1753.41
06:22:46|1753.4
06:22:46|1753.43
06:22:47|1753.81
06:22:48|1753.81
06:22:49|1753.82
06:22:52|1753.88
06:22:52|1753.88
06:22:53|1753.3
06:22:54|1753.3
06:22:55|1753.31
06:22:56|1753.3
06:22:57|1753.31
06:22:58|1753.31
06:22:59|1753.3
06:23:00|1753.31
06:23:01|1753.31
06:23:02|1753.31
06:23:03|1753.31
06:23:04|1753.57
06:23:06|1752.91
06:23:07|1752.91
06:23:09|1753.11
06:23:10|1753.11
06:23:10|1753.11
06:23:12|1753.09
06:23:14|1753.08
06:23:15|1753.09
06:23:15|1752.9
06:23:16|1752.64
06:23:18|1752.65
06:23:19|1752.65
06:23:20|1752.64
06:23:21|1752.64
06:23:22|1752.63
06:23:23|1752.64
06:23:24|1752.72
06:23:25|1753.1
06:23:27|1753.15
06:23:27|1752.92
06:23:28|1752.82
06:23:29|1752.73
06:23:30|1752.73
06:23:32|1752.65
06:23:32|1752.64
06:23:33|1752.29
06:23:35|1752.3
06:23:36|1752.3
06:23:38|1752.
06:23:38|1752.01
06:23:39|1752.01
06:23:40|1752.01
06:23:42|1751.84
06:23:42|1751.84
06:23:43|1751.84
06:23:44|1751.84
06:23:45|1751.84
06:23:46|1752.3
06:23:47|1752.3
06:23:48|1752.21
06:23:49|1752.21
06:23:50|1752.21
06:23:53|1752.12
06:23:53|1751.98
06:23:54|1751.98
06:23:55|1751.98
06:23:56|1751.98
06:23:57|1751.97
06:23:58|1751.97
06:23:59|1751.98
06:24:00|1751.98
06:24:01|1751.98
06:24:02|1751.98
06:24:03|1751.98
06:24:04|1751.97
06:24:05|1751.97
06:24:06|1751.97
06:24:07|1751.78
06:24:09|1752.2
06:24:09|1752.21
06:24:12|1752.03
06:24:12|1752.03
06:24:13|1752.03
06:24:14|1752.03
06:24:15|1752.03
06:24:16|1751.98
06:24:17|1751.97
06:24:18|1751.97
06:24:20|1751.98
06:24:20|1751.97
06:24:21|1751.98
06:24:23|1751.97
06:24:23|1751.98
06:24:24|1751.98
06:24:25|1752.21
06:24:26|1753.18
06:24:28|1752.94
06:24:28|1752.94
06:24:30|1752.95
06:24:30|1752.95
06:24:32|1753.07
06:24:33|1753.07
06:24:33|1753.07
06:24:34|1753.06
06:24:36|1753.07
06:24:36|1753.07
06:24:37|1753.07
06:24:40|1753.06
06:24:41|1753.07
06:24:41|1753.07
06:24:42|1753.07
06:24:43|1753.07
06:24:45|1753.07
06:24:45|1752.65
06:24:47|1752.65
06:24:47|1752.64
06:24:48|1752.64
06:24:49|1752.64
06:24:50|1752.73
06:24:51|1752.74
06:24:52|1752.74
06:24:53|1752.73
06:24:54|1752.12
06:24:56|1752.12
06:24:56|1752.12
06:24:57|1752.23
06:24:59|1752.54
06:24:59|1752.54
06:25:00|1752.54
06:25:01|1752.55
06:25:02|1752.6
06:25:03|1752.98
06:25:05|1753.07
06:25:05|1753.07
06:25:06|1753.07
06:25:07|1753.07
06:25:08|1753.07
06:25:09|1753.06
06:25:11|1753.06
06:25:12|1752.7
06:25:13|1752.75
06:25:14|1752.75
06:25:15|1752.74
06:25:16|1752.74
06:25:18|1752.93
06:25:19|1752.91
06:25:20|1752.69
06:25:21|1752.68
06:25:22|1752.69
06:25:23|1752.69
06:25:24|1752.69
06:25:25|1752.68
06:25:26|1752.68
06:25:27|1752.68
06:25:28|1752.69
06:25:29|1752.47
06:25:30|1752.48
06:25:31|1752.48
06:25:32|1752.48
06:25:33|1752.47
06:25:34|1752.47
06:25:35|1752.47
06:25:36|1752.48
06:25:37|1752.95
06:25:38|1753.6
06:25:39|1753.38
06:25:40|1753.34
06:25:41|1753.13
06:25:42|1753.13
06:25:43|1753.13
06:25:45|1753.13
06:25:45|1753.12
06:25:46|1753.13
06:25:47|1753.13
06:25:48|1753.13
06:25:49|1753.48
06:25:50|1753.48
06:25:51|1753.48
06:25:52|1753.49
06:25:53|1753.57
06:25:55|1753.65
06:25:56|1753.65
06:25:57|1753.65
06:25:58|1753.66
06:25:59|1753.66
06:26:00|1753.86
06:26:01|1753.69
06:26:02|1753.47
06:26:03|1753.11
06:26:04|1753.11
06:26:05|1753.11
06:26:06|1753.12
06:26:07|1753.23
06:26:08|1753.45
06:26:10|1753.74
06:26:11|1753.75
06:26:12|1753.75
06:26:13|1753.75
06:26:15|1753.75
06:26:17|1753.5
06:26:17|1753.49
06:26:18|1753.5
06:26:19|1753.5
06:26:21|1753.49
06:26:22|1753.49
06:26:23|1753.65
06:26:24|1753.65
06:26:25|1753.64
06:26:26|1753.64
06:26:27|1753.64
06:26:28|1753.66
06:26:29|1753.66
06:26:30|1753.67
06:26:31|1753.67
06:26:33|1753.7
06:26:34|1753.69
06:26:35|1753.69
06:26:36|1753.7
06:26:37|1753.7
06:26:38|1753.7
06:26:39|1753.7
06:26:40|1753.7
06:26:41|1753.7
06:26:42|1753.7
06:26:43|1753.7
06:26:45|1753.7
06:26:45|1753.69
06:26:46|1753.69
06:26:48|1753.69
06:26:48|1753.7
06:26:49|1753.69
06:26:50|1753.7
06:26:51|1753.7
06:26:52|1753.71
06:26:53|1753.82
06:26:54|1753.91
06:26:56|1753.92
06:26:56|1753.91
06:26:57|1754.26
06:26:58|1754.27
06:27:00|1754.26
06:27:01|1754.26
06:27:02|1754.26
06:27:03|1754.26
06:27:04|1754.26
06:27:06|1754.26
06:27:08|1753.91
06:27:08|1753.83
06:27:09|1753.85
06:27:10|1753.85
06:27:12|1753.86
06:27:14|1753.85
06:27:14|1753.85
06:27:15|1753.86
06:27:17|1753.86
06:27:17|1753.85
06:27:19|1753.86
06:27:20|1753.86
06:27:20|1753.86
06:27:21|1753.86
06:27:23|1753.85
06:27:24|1753.6
06:27:25|1753.6
06:27:26|1753.6
06:27:26|1753.6
06:27:27|1753.85
06:27:28|1753.86
06:27:29|1754.15
06:27:30|1754.25
06:27:31|1754.21
06:27:33|1754.22
06:27:35|1754.21
06:27:35|1754.21
06:27:36|1754.21
06:27:37|1754.21
06:27:39|1753.97
06:27:39|1753.98
06:27:40|1753.98
06:27:42|1753.98
06:27:42|1753.98
06:27:43|1753.97
06:27:44|1753.98
06:27:45|1753.98
06:27:46|1753.98
06:27:48|1753.98
06:27:49|1753.97
06:27:50|1753.98
06:27:51|1753.98
06:27:52|1753.98
06:27:53|1753.98
06:27:54|1753.71
06:27:55|1753.9
06:27:56|1753.96
06:27:57|1753.97
06:27:58|1753.97
06:27:59|1753.96
06:28:01|1753.97
06:28:01|1754.16
06:28:02|1754.15
06:28:03|1754.31
06:28:04|1754.31
06:28:05|1754.31
06:28:06|1754.31
06:28:07|1754.33
06:28:08|1754.32
06:28:10|1754.32
06:28:10|1754.32
06:28:11|1754.33
06:28:13|1754.33
06:28:14|1754.32
06:28:15|1754.32
06:28:17|1754.33
06:28:18|1754.33
06:28:20|1754.32
06:28:20|1754.32
06:28:21|1754.32
06:28:22|1754.32
06:28:23|1754.15
06:28:24|1754.15
06:28:25|1754.15
06:28:26|1754.15
06:28:27|1754.15
06:28:28|1754.14
06:28:29|1754.14
06:28:30|1753.82
06:28:32|1753.83
06:28:33|1753.83
06:28:34|1753.83
06:28:35|1753.83
06:28:37|1753.87
06:28:37|1753.87
06:28:39|1753.88
06:28:39|1753.9
06:28:40|1753.9
06:28:41|1753.9
06:28:42|1753.98
06:28:43|1754.14
06:28:44|1754.15
06:28:45|1754.3
06:28:46|1754.31
06:28:47|1754.32
06:28:49|1754.7
06:28:49|1754.79
06:28:50|1754.79
06:28:51|1754.79
06:28:52|1754.79
06:28:53|1754.79
06:28:55|1754.93
06:28:55|1754.93
06:28:57|1754.93
06:28:57|1754.93
06:28:58|1754.94
06:29:00|1754.84
06:29:00|1754.84
06:29:01|1754.84
06:29:03|1754.85
06:29:03|1754.84
06:29:04|1754.84
06:29:06|1754.84
06:29:06|1754.84
06:29:07|1754.89
06:29:08|1755.
06:29:09|1755.13
06:29:10|1755.11
06:29:11|1755.17
06:29:13|1755.17
06:29:13|1755.17
06:29:15|1755.27
06:29:16|1755.26
06:29:18|1755.26
06:29:18|1755.26
06:29:20|1755.27
06:29:21|1755.26
06:29:22|1755.26
06:29:23|1755.26
06:29:24|1755.27
06:29:25|1755.27
06:29:26|1755.26
06:29:27|1754.93
06:29:28|1754.92
06:29:29|1755.03
06:29:30|1755.08
06:29:31|1755.1
06:29:32|1755.1
06:29:33|1755.1
06:29:35|1755.13
06:29:35|1755.13
06:29:36|1755.12
06:29:37|1755.13
06:29:38|1755.12
06:29:39|1755.12
06:29:40|1755.12
06:29:41|1755.12
06:29:42|1755.12
06:29:44|1755.13
06:29:44|1755.13
06:29:46|1755.12
06:29:46|1755.12
06:29:47|1755.13
06:29:48|1755.13
06:29:50|1755.12
06:29:50|1755.12
06:29:51|1755.13
06:29:52|1755.13
06:29:53|1755.13
06:29:54|1755.13
06:29:55|1755.13
06:29:56|1755.13
06:29:57|1755.13
06:29:58|1755.13
06:29:59|1755.13
06:30:00|1755.13
06:30:01|1754.98
06:30:02|1754.98
06:30:03|1754.98
06:30:04|1754.98
06:30:05|1754.98
06:30:06|1754.98
06:30:07|1755.22
06:30:08|1755.22
06:30:09|1755.23
06:30:10|1755.22
06:30:11|1755.23
06:30:12|1755.23
06:30:14|1755.22
06:30:14|1755.23
06:30:15|1755.23
06:30:16|1755.23
06:30:18|1755.17
06:30:19|1755.38
06:30:20|1755.4
06:30:21|1755.41
06:30:22|1755.4
06:30:23|1755.4
06:30:24|1755.41
06:30:25|1755.4
06:30:26|1755.4
06:30:27|1755.4
06:30:28|1755.41
06:30:29|1755.41
06:30:30|1755.41
06:30:31|1755.4
06:30:32|1755.4
06:30:33|1755.41
06:30:34|1755.4
06:30:35|1755.4
06:30:36|1755.4
06:30:37|1755.4
06:30:38|1755.41
06:30:39|1755.41
06:30:41|1755.4
06:30:41|1755.4
06:30:42|1755.41
06:30:43|1755.41
06:30:44|1755.41
06:30:45|1755.41
06:30:46|1755.4
06:30:47|1755.41
06:30:48|1755.41
06:30:49|1755.29
06:30:50|1755.29
06:30:51|1755.29
06:30:52|1755.28
06:30:53|1755.29
06:30:54|1755.29
06:30:55|1755.29
06:30:56|1755.29
06:30:58|1755.28
06:30:58|1755.29
06:30:59|1755.29
06:31:00|1755.29
06:31:01|1755.29
06:31:02|1755.29
06:31:03|1755.29
06:31:04|1755.29
06:31:05|1755.29
06:31:07|1755.29
06:31:08|1755.17
06:31:09|1755.25
06:31:10|1755.22
06:31:10|1755.22
06:31:12|1755.25
06:31:13|1755.25
06:31:14|1755.25
06:31:15|1755.25
06:31:16|1755.25
06:31:18|1755.25
06:31:18|1755.24
06:31:20|1755.27
06:31:21|1755.27
06:31:22|1755.26
06:31:23|1755.25
06:31:24|1755.26
06:31:25|1755.25
06:31:26|1755.16
06:31:27|1755.2
06:31:27|1755.2
06:31:29|1755.24
06:31:30|1755.25
06:31:31|1755.05
06:31:31|1755.05
06:31:32|1755.09
06:31:34|1755.09
06:31:35|1755.09
06:31:36|1755.08
06:31:37|1755.08
06:31:39|1755.08
06:31:41|1755.14
06:31:41|1755.14
06:31:42|1755.14
06:31:43|1755.14
06:31:44|1755.15
06:31:45|1755.16
06:31:46|1755.16
06:31:47|1755.15
06:31:48|1755.16
06:31:49|1755.15
06:31:50|1755.16
06:31:51|1755.15
06:31:52|1755.16
06:31:53|1755.16
06:31:55|1755.08
06:31:56|1755.07
06:31:57|1755.07
06:31:58|1755.05
06:31:59|1755.04
06:32:01|1755.04
06:32:01|1755.04
06:32:02|1755.05
06:32:03|1755.05
06:32:04|1755.05
06:32:05|1755.05
06:32:06|1755.05
06:32:07|1755.04
06:32:08|1755.04
06:32:09|1755.
06:32:10|1755.
06:32:11|1755.
06:32:12|1755.
06:32:13|1755.01
06:32:14|1755.
06:32:15|1755.
06:32:17|1755.
06:32:18|1755.
06:32:19|1755.
06:32:21|1755.
06:32:22|1755.
06:32:23|1755.
06:32:25|1754.99
06:32:25|1754.99
06:32:26|1755.
06:32:27|1755.
06:32:29|1754.99
06:32:30|1754.51
06:32:31|1754.2
06:32:32|1754.37
06:32:33|1754.5
06:32:34|1754.5
06:32:35|1754.49
06:32:36|1754.5
06:32:37|1754.49
06:32:38|1754.49
06:32:39|1754.11
06:32:40|1754.12
06:32:41|1754.11
06:32:42|1754.
06:32:43|1754.
06:32:44|1753.99
06:32:45|1753.99
06:32:46|1754.
06:32:47|1753.99
06:32:48|1754.
06:32:49|1753.99
06:32:50|1754.
06:32:51|1754.
06:32:52|1754.
06:32:53|1753.99
06:32:54|1754.
06:32:55|1753.99
06:32:56|1754.
06:32:57|1754.
06:32:58|1753.99
06:32:59|1753.99
06:33:00|1754.
06:33:01|1754.
06:33:02|1753.99
06:33:03|1753.99
06:33:04|1754.
06:33:05|1754.
06:33:06|1754.
06:33:07|1754.
06:33:08|1754.
06:33:09|1753.99
06:33:10|1753.99
06:33:11|1753.99
06:33:12|1754.
06:33:13|1753.99
06:33:14|1754.
06:33:15|1753.99
06:33:16|1753.99
06:33:17|1753.99
06:33:19|1754.
06:33:20|1753.99
06:33:23|1753.99
06:33:23|1753.99
06:33:24|1753.38
06:33:25|1753.38
06:33:26|1753.01
06:33:27|1752.78
06:33:28|1752.57
06:33:29|1752.56
06:33:31|1752.57
06:33:33|1752.57
06:33:34|1752.73
06:33:35|1752.74
06:33:37|1752.73
06:33:38|1752.74
06:33:39|1752.74
06:33:40|1752.74
06:33:40|1752.75
06:33:42|1752.75
06:33:42|1752.74
06:33:44|1752.74
06:33:45|1752.64
06:33:46|1752.65
06:33:47|1752.64
06:33:48|1751.99
06:33:49|1751.98
06:33:50|1751.98
06:33:51|1752.45
06:33:52|1752.32
06:33:53|1752.17
06:33:53|1752.16
06:33:55|1752.16
06:33:56|1752.16
06:33:58|1751.98
06:33:58|1752.06
06:33:59|1752.11
06:34:00|1752.1
06:34:01|1752.1
06:34:02|1752.1
06:34:03|1752.11
06:34:04|1752.3
06:34:06|1752.3
06:34:07|1752.29
06:34:08|1752.3
06:34:09|1752.29
06:34:10|1751.79
06:34:11|1751.63
06:34:12|1751.42
06:34:13|1751.36
06:34:14|1751.32
06:34:15|1751.03
06:34:16|1751.16
06:34:17|1751.44
06:34:18|1751.43
06:34:19|1751.49
06:34:21|1751.57
06:34:21|1751.56
06:34:23|1751.56
06:34:24|1751.6
06:34:25|1751.6
06:34:26|1751.61
06:34:27|1751.61
06:34:27|1751.6
06:34:29|1751.25
06:34:30|1751.69
06:34:31|1751.7
06:34:33|1751.46
06:34:33|1751.47
06:34:35|1751.31
06:34:35|1751.3
06:34:36|1751.31
06:34:38|1751.31
06:34:39|1751.1
06:34:39|1751.11
06:34:40|1751.1
06:34:41|1751.11
06:34:43|1751.1
06:34:43|1751.1
06:34:44|1751.1
06:34:45|1751.11
06:34:47|1751.11
06:34:48|1751.1
06:34:49|1751.1
06:34:50|1751.1
06:34:51|1751.
06:34:52|1751.02
06:34:53|1751.15
06:34:54|1751.15
06:34:56|1751.
06:34:57|1751.
06:34:57|1751.1
06:34:59|1751.29
06:34:59|1751.3
06:35:00|1751.34
06:35:02|1751.35
06:35:02|1751.39
06:35:03|1751.45
06:35:04|1751.45
06:35:06|1751.44
06:35:07|1751.44
06:35:08|1751.44
06:35:08|1751.44
06:35:10|1751.45
06:35:11|1751.44
06:35:12|1751.44
06:35:12|1751.45
06:35:13|1751.68
06:35:14|1751.75
06:35:15|1751.9
06:35:17|1752.
06:35:18|1752.1
06:35:18|1752.1
06:35:20|1752.1
06:35:22|1752.11
06:35:22|1752.11
06:35:24|1752.11
06:35:25|1752.3
06:35:26|1752.48
06:35:27|1752.55
06:35:28|1752.61
06:35:30|1752.68
06:35:31|1752.85
06:35:32|1752.86
06:35:33|1752.86
06:35:34|1752.86
06:35:35|1752.91
06:35:36|1752.94
06:35:38|1752.95
06:35:40|1752.94
06:35:41|1752.94
06:35:42|1752.94
06:35:43|1752.9
06:35:43|1752.89
06:35:45|1752.89
06:35:46|1752.9
06:35:47|1752.9
06:35:48|1752.9
06:35:49|1752.89
06:35:50|1752.9
06:35:52|1752.89
06:35:53|1752.89
06:35:53|1752.89
06:35:54|1752.89
06:35:56|1752.9
06:35:56|1752.9
06:35:57|1752.89
06:35:58|1752.89
06:35:59|1752.89
06:36:00|1752.89
06:36:01|1752.89
06:36:02|1752.89
06:36:03|1752.9
06:36:05|1752.89
06:36:06|1752.9
06:36:06|1752.89
06:36:08|1752.89
06:36:09|1752.74
06:36:09|1752.8
06:36:11|1752.8
06:36:11|1752.79
06:36:12|1752.79
06:36:13|1752.79
06:36:15|1752.8
06:36:16|1752.16
06:36:17|1752.14
06:36:17|1751.95
06:36:18|1751.96
06:36:19|1751.96
06:36:21|1752.54
06:36:22|1752.54
06:36:23|1752.54
06:36:25|1752.68
06:36:26|1752.75
06:36:28|1753.14
06:36:28|1753.54
06:36:29|1753.53
06:36:30|1753.54
06:36:31|1753.55
06:36:33|1753.54
06:36:34|1753.54
06:36:36|1754.08
06:36:37|1754.75
06:36:38|1754.75
06:36:39|1754.75
06:36:40|1754.75
06:36:41|1754.76
06:36:42|1754.76
06:36:43|1754.76
06:36:44|1754.93
06:36:46|1754.92
06:36:46|1754.92
06:36:47|1754.93
06:36:48|1754.99
06:36:49|1755.02
06:36:50|1755.02
06:36:51|1755.03
06:36:52|1754.8
06:36:53|1754.8
06:36:54|1754.76
06:36:56|1754.77
06:36:57|1754.77
06:36:58|1754.76
06:36:59|1754.76
06:37:00|1754.76
06:37:01|1754.77
06:37:02|1754.76
06:37:03|1754.76
06:37:04|1754.77
06:37:05|1754.77
06:37:06|1755.12
06:37:07|1755.13
06:37:08|1755.13
06:37:09|1755.13
06:37:10|1755.12
06:37:11|1755.13
06:37:12|1755.13
06:37:13|1755.13
06:37:14|1755.52
06:37:15|1755.52
06:37:16|1755.53
06:37:17|1755.87
06:37:18|1755.97
06:37:19|1755.98
06:37:20|1755.98
06:37:21|1755.98
06:37:22|1755.58
06:37:24|1755.29
06:37:25|1755.3
06:37:26|1755.3
06:37:27|1754.85
06:37:28|1754.9
06:37:30|1754.89
06:37:31|1754.89
06:37:32|1754.9
06:37:33|1754.9
06:37:35|1754.89
06:37:36|1754.89
06:37:37|1754.9
06:37:38|1754.89
06:37:38|1754.9
06:37:39|1754.79
06:37:42|1754.79
06:37:43|1754.48
06:37:45|1753.87
06:37:46|1753.88
06:37:47|1753.27
06:37:48|1753.27
06:37:49|1753.27
06:37:50|1753.26
06:37:51|1753.53
06:37:52|1753.54
06:37:53|1753.54
06:37:54|1753.89
06:37:55|1753.84
06:37:56|1753.97
06:37:58|1754.34
06:37:59|1754.34
06:38:00|1754.34
06:38:01|1754.18
06:38:02|1754.06
06:38:03|1754.06
06:38:04|1754.07
06:38:05|1754.07
06:38:06|1754.07
06:38:07|1754.06
06:38:08|1754.06
06:38:09|1754.06
06:38:10|1754.07
06:38:10|1754.07
06:38:12|1754.06
06:38:13|1754.06
06:38:14|1754.06
06:38:14|1754.07
06:38:16|1754.07
06:38:17|1754.07
06:38:17|1754.06
06:38:19|1754.07
06:38:20|1754.07
06:38:21|1754.07
06:38:22|1754.07
06:38:24|1754.07
06:38:25|1754.2
06:38:26|1754.2
06:38:27|1754.28
06:38:29|1754.28
06:38:30|1754.27
06:38:31|1754.28
06:38:32|1754.27
06:38:33|1754.28
06:38:34|1754.28
06:38:35|1754.28
06:38:36|1754.28
06:38:37|1754.28
06:38:38|1754.28
06:38:40|1754.27
06:38:40|1754.27
06:38:41|1754.28
06:38:43|1754.28
06:38:44|1754.28
06:38:45|1754.28
06:38:46|1754.29
06:38:47|1754.29
06:38:48|1754.29
06:38:49|1754.28
06:38:50|1754.28
06:38:51|1754.33
06:38:52|1754.59
06:38:53|1754.88
06:38:54|1754.88
06:38:55|1754.89
06:38:57|1754.88
06:38:57|1754.88
06:38:58|1754.88
06:38:59|1754.88
06:39:00|1754.88
06:39:01|1754.89
06:39:02|1754.89
06:39:03|1754.89
06:39:04|1754.95
06:39:05|1754.95
06:39:07|1754.61
06:39:07|1754.61
06:39:08|1754.61
06:39:09|1755.1
06:39:10|1754.74
06:39:12|1754.25
06:39:13|1754.18
06:39:13|1754.18
06:39:15|1754.17
06:39:16|1754.17
06:39:17|1754.17
06:39:18|1754.18
06:39:20|1754.26
06:39:21|1754.26
06:39:21|1754.26
06:39:23|1754.32
06:39:24|1754.43
06:39:25|1754.5
06:39:27|1754.5
06:39:29|1754.5
06:39:29|1754.49
06:39:31|1754.5
06:39:32|1754.49
06:39:33|1754.49
06:39:33|1754.49
06:39:34|1754.44
06:39:35|1754.44
06:39:36|1754.44
06:39:38|1754.44
06:39:39|1754.44
06:39:40|1754.44
06:39:40|1754.44
06:39:42|1754.44
06:39:42|1754.44
06:39:44|1754.44
06:39:45|1754.44
06:39:46|1754.44
06:39:47|1754.44
06:39:48|1754.44
06:39:49|1754.44
06:39:50|1754.44
06:39:51|1754.44
06:39:52|1754.44
06:39:53|1754.44
06:39:54|1754.44
06:39:55|1754.43
06:39:56|1754.43
06:39:57|1754.44
06:39:58|1754.44
06:39:59|1754.43
06:40:00|1754.44
06:40:01|1754.43
06:40:02|1754.43
06:40:03|1754.44
06:40:04|1754.44
06:40:05|1754.44
06:40:06|1754.44
06:40:07|1754.44
06:40:08|1754.44
06:40:09|1754.44
06:40:10|1754.44
06:40:11|1754.44
06:40:12|1754.43
06:40:13|1754.44
06:40:14|1754.18
06:40:15|1754.18
06:40:16|1754.18
06:40:17|1754.18
06:40:18|1754.19
06:40:19|1754.18
06:40:20|1754.19
06:40:21|1754.19
06:40:22|1754.19
06:40:23|1754.19
06:40:24|1754.19
06:40:26|1754.19
06:40:26|1754.19
06:40:28|1754.19
06:40:30|1754.19
06:40:31|1754.19
06:40:31|1754.19
06:40:33|1754.19
06:40:34|1754.19
06:40:36|1754.19
06:40:36|1754.19
06:40:38|1754.19
06:40:38|1754.19
06:40:40|1754.18
06:40:41|1754.18
06:40:42|1754.18
06:40:43|1754.18
06:40:43|1754.19
06:40:45|1754.19
06:40:46|1754.19
06:40:47|1754.18
06:40:48|1754.43
06:40:49|1754.63
06:40:50|1754.93
06:40:51|1754.93
06:40:52|1754.93
06:40:53|1755.11
06:40:54|1755.11
06:40:55|1755.1
06:40:56|1755.11
06:40:57|1755.1
06:40:58|1755.1
06:40:59|1755.1
06:41:00|1755.1
06:41:01|1755.11
06:41:02|1755.1
06:41:03|1755.01
06:41:05|1754.8
06:41:05|1754.46
06:41:06|1754.45
06:41:08|1754.35
06:41:09|1754.34
06:41:10|1754.34
06:41:11|1754.35
06:41:12|1754.34
06:41:13|1754.45
06:41:14|1754.46
06:41:15|1754.46
06:41:16|1754.46
06:41:17|1754.46
06:41:18|1754.46
06:41:19|1754.46
06:41:20|1754.46
06:41:21|1754.46
06:41:22|1754.45
06:41:24|1754.46
06:41:24|1754.46
06:41:27|1754.46
06:41:27|1754.46
06:41:29|1754.46
06:41:31|1754.46
06:41:31|1754.46
06:41:33|1754.93
06:41:34|1754.93
06:41:35|1754.93
06:41:36|1754.82
06:41:36|1754.82
06:41:38|1754.35
06:41:39|1754.24
06:41:40|1754.24
06:41:41|1754.24
06:41:42|1754.24
06:41:43|1754.24
06:41:44|1754.38
06:41:45|1754.66
06:41:47|1754.68
06:41:48|1754.73
06:41:48|1755.09
06:41:49|1755.1
06:41:50|1755.11
06:41:51|1755.11
06:41:52|1755.11
06:41:53|1755.13
06:41:55|1755.13
06:41:56|1755.13
06:41:56|1755.13
06:41:58|1755.13
06:41:58|1755.13
06:41:59|1755.13
06:42:00|1755.17
06:42:01|1755.17
06:42:02|1755.17
06:42:03|1754.91
06:42:04|1754.91
06:42:05|1754.91
06:42:06|1754.91
06:42:07|1754.98
06:42:08|1754.99
06:42:10|1754.99
06:42:10|1754.99
06:42:12|1754.99
06:42:13|1754.99
06:42:14|1754.99
06:42:14|1754.98
06:42:16|1754.99
06:42:16|1755.03
06:42:17|1755.04
06:42:18|1755.07
06:42:19|1755.07
06:42:20|1755.06
06:42:22|1755.06
06:42:22|1755.06
06:42:23|1755.05
06:42:24|1755.06
06:42:25|1755.07
06:42:26|1755.06
06:42:27|1755.07
06:42:29|1755.06
06:42:30|1755.07
06:42:32|1755.07
06:42:33|1755.08
06:42:34|1755.11
06:42:35|1755.1
06:42:37|1755.1
06:42:37|1755.1
06:42:38|1755.11
06:42:41|1755.11
06:42:41|1755.11
06:42:42|1755.11
06:42:43|1755.11
06:42:44|1755.11
06:42:47|1755.1
06:42:47|1755.11
06:42:48|1755.1
06:42:49|1755.11
06:42:51|1755.25
06:42:53|1755.26
06:42:53|1755.71
06:42:54|1755.75
06:42:55|1755.75
06:42:56|1755.63
06:42:57|1755.63
06:42:59|1755.56
06:42:59|1755.56
06:43:00|1755.52
06:43:02|1755.52
06:43:02|1755.52
06:43:03|1755.52
06:43:05|1755.53
06:43:05|1755.53
06:43:06|1755.04
06:43:07|1755.01
06:43:09|1754.63
06:43:09|1754.64
06:43:11|1754.64
06:43:11|1754.64
06:43:12|1754.63
06:43:14|1754.64
06:43:15|1754.64
06:43:15|1754.64
06:43:17|1754.52
06:43:17|1754.52
06:43:18|1754.52
06:43:20|1754.52
06:43:21|1754.52
06:43:22|1754.52
06:43:23|1754.51
06:43:24|1754.52
06:43:25|1754.52
06:43:26|1754.51
06:43:27|1754.51
06:43:28|1754.51
06:43:30|1754.51
06:43:31|1754.51
06:43:32|1754.51
06:43:34|1754.2
06:43:34|1754.2
06:43:35|1754.2
06:43:36|1754.2
06:43:37|1754.19
06:43:38|1754.19
06:43:40|1753.58
06:43:41|1753.58
06:43:42|1753.59
06:43:43|1753.59
06:43:44|1753.58
06:43:45|1753.58
06:43:46|1753.58
06:43:47|1753.59
06:43:48|1754.
06:43:49|1754.08
06:43:50|1754.34
06:43:51|1754.34
06:43:52|1754.34
06:43:53|1754.35
06:43:54|1754.59
06:43:55|1754.6
06:43:56|1754.6
06:43:57|1754.52
06:43:58|1754.53
06:43:59|1754.53
06:44:00|1754.53
06:44:02|1754.53
06:44:04|1754.53
06:44:05|1754.53
06:44:05|1754.53
06:44:06|1754.52
06:44:07|1754.53
06:44:09|1754.52
06:44:09|1754.52
06:44:11|1754.53
06:44:11|1754.52
06:44:13|1754.34
06:44:13|1754.01
06:44:14|1754.01
06:44:15|1753.76
06:44:16|1753.76
06:44:18|1753.76
06:44:19|1753.25
06:44:20|1753.22
06:44:21|1753.22
06:44:22|1753.22
06:44:23|1753.22
06:44:24|1753.22
06:44:25|1753.22
06:44:26|1753.21
06:44:27|1753.27
06:44:29|1753.27
06:44:30|1753.27
06:44:31|1753.27
06:44:33|1753.27
06:44:33|1753.27
06:44:35|1753.26
06:44:35|1753.26
06:44:36|1753.26
06:44:38|1753.26
06:44:38|1753.26
06:44:40|1753.27
06:44:40|1753.27
06:44:42|1753.27
06:44:42|1753.27
06:44:44|1753.27
06:44:45|1753.27
06:44:46|1753.27
06:44:47|1753.27
06:44:48|1753.47
06:44:49|1753.75
06:44:50|1753.81
06:44:51|1753.81
06:44:52|1753.81
06:44:53|1753.81
06:44:54|1753.81
06:44:55|1753.81
06:44:56|1753.81
06:44:57|1753.81
06:44:58|1753.81
06:45:00|1753.81
06:45:00|1753.81
06:45:01|1753.81
06:45:02|1753.81
06:45:03|1753.82
06:45:04|1753.82
06:45:06|1753.62
06:45:06|1753.55
06:45:07|1753.56
06:45:09|1753.56
06:45:09|1753.56
06:45:11|1753.55
06:45:11|1753.55
06:45:12|1753.56
06:45:13|1753.56
06:45:14|1753.56
06:45:15|1753.56
06:45:17|1753.56
06:45:17|1753.56
06:45:20|1753.53
06:45:20|1753.53
06:45:21|1753.53
06:45:22|1753.11
06:45:23|1753.11
06:45:24|1753.11
06:45:25|1753.08
06:45:26|1753.09
06:45:27|1753.09
06:45:28|1753.09
06:45:30|1753.09
06:45:30|1753.09
06:45:32|1753.09
06:45:33|1753.08
06:45:34|1752.87
06:45:36|1752.87
06:45:36|1753.02
06:45:39|1753.01
06:45:39|1753.01
06:45:40|1753.02
06:45:42|1753.02
06:45:43|1753.02
06:45:44|1753.04
06:45:44|1753.03
06:45:46|1752.88
06:45:46|1752.64
06:45:48|1752.64
06:45:49|1752.16
06:45:50|1752.15
06:45:51|1752.15
06:45:52|1752.5
06:45:53|1752.5
06:45:54|1752.5
06:45:55|1752.51
06:45:56|1752.5
06:45:57|1752.5
06:45:58|1752.5
06:45:59|1752.51
06:46:01|1752.77
06:46:01|1752.89
06:46:02|1752.89
06:46:03|1752.9
06:46:04|1752.73
06:46:05|1752.72
06:46:06|1752.73
06:46:07|1752.73
06:46:08|1752.73
06:46:09|1752.72
06:46:10|1752.72
06:46:12|1752.72
06:46:12|1753.29
06:46:13|1753.
06:46:14|1753.
06:46:15|1752.99
06:46:16|1753.
06:46:17|1753.
06:46:18|1753.
06:46:19|1752.99
06:46:20|1753.
06:46:21|1753.
06:46:22|1753.
06:46:23|1753.
06:46:24|1753.
06:46:25|1752.99
06:46:26|1753.
06:46:27|1753.
06:46:29|1752.99
06:46:30|1752.99
06:46:31|1753.
06:46:33|1753.
06:46:34|1753.
06:46:35|1753.
06:46:36|1753.
06:46:37|1753.
06:46:38|1753.
06:46:39|1752.99
06:46:40|1752.99
06:46:41|1753.
06:46:42|1753.
06:46:43|1753.
06:46:44|1753.
06:46:45|1753.
06:46:46|1753.
06:46:47|1752.44
06:46:48|1752.44
06:46:49|1752.44
06:46:50|1752.44
06:46:51|1752.44
06:46:52|1752.44
06:46:52|1752.45
06:46:54|1752.44
06:46:54|1752.44
06:46:56|1752.45
06:46:57|1752.71
06:46:58|1752.71
06:46:58|1752.71
06:47:00|1752.71
06:47:01|1752.67
06:47:02|1752.67
06:47:03|1752.67
06:47:04|1752.68
06:47:04|1752.67
06:47:06|1752.67
06:47:06|1752.68
06:47:08|1752.68
06:47:09|1752.68
06:47:10|1752.68
06:47:11|1752.68
06:47:12|1752.67
06:47:13|1753.09
06:47:14|1753.09
06:47:15|1753.09
06:47:16|1753.09
06:47:17|1753.09
06:47:18|1753.09
06:47:19|1752.73
06:47:19|1752.28
06:47:20|1752.59
06:47:21|1752.6
06:47:23|1752.6
06:47:24|1752.6
06:47:25|1752.6
06:47:26|1752.6
06:47:27|1752.6
06:47:28|1752.59
06:47:29|1752.6
06:47:30|1752.59
06:47:31|1752.59
06:47:32|1752.16
06:47:33|1752.16
06:47:34|1752.1
06:47:35|1752.11
06:47:36|1752.11
06:47:38|1752.11
06:47:38|1752.11
06:47:39|1752.11
06:47:41|1752.11
06:47:41|1752.11
06:47:42|1752.1
06:47:44|1752.11
06:47:44|1752.1
06:47:45|1752.1
06:47:47|1752.09
06:47:48|1752.09
06:47:49|1752.09
06:47:50|1752.09
06:47:50|1752.09
06:47:52|1752.1
06:47:52|1752.1
06:47:53|1752.09
06:47:55|1752.09
06:47:56|1752.1
06:47:57|1752.1
06:47:58|1752.1
06:47:59|1752.09
06:48:00|1752.1
06:48:01|1752.1
06:48:02|1752.1
06:48:03|1752.1
06:48:04|1752.09
06:48:05|1752.32
06:48:06|1752.52
06:48:07|1752.52
06:48:08|1752.57
06:48:09|1752.6
06:48:10|1752.6
06:48:12|1752.6
06:48:13|1752.59
06:48:14|1752.79
06:48:15|1753.34
06:48:16|1753.35
06:48:17|1753.35
06:48:19|1753.35
06:48:19|1753.34
06:48:21|1753.34
06:48:21|1753.34
06:48:22|1753.37
06:48:23|1753.37
06:48:24|1753.37
06:48:26|1753.36
06:48:26|1753.36
06:48:27|1753.36
06:48:28|1753.36
06:48:30|1753.37
06:48:30|1753.39
06:48:32|1753.09
06:48:33|1753.09
06:48:34|1753.09
06:48:35|1753.09
06:48:37|1753.09
06:48:37|1753.09
06:48:38|1753.09
06:48:39|1753.29
06:48:40|1753.42
06:48:41|1753.43
06:48:42|1753.42
06:48:43|1753.42
06:48:44|1753.42
06:48:46|1753.45
06:48:47|1753.45
06:48:48|1753.46
06:48:49|1753.46
06:48:50|1753.45
06:48:51|1753.46
06:48:52|1753.46
06:48:53|1753.48
06:48:54|1753.48
06:48:55|1753.47
06:48:56|1753.47
06:48:57|1753.48
06:48:58|1753.48
06:48:59|1753.48
06:49:01|1753.95
06:49:01|1754.26
06:49:02|1754.35
06:49:04|1754.44
06:49:04|1754.75
06:49:05|1754.76
06:49:06|1754.76
06:49:07|1754.77
06:49:08|1754.77
06:49:09|1754.77
06:49:10|1754.77
06:49:11|1754.78
06:49:12|1754.77
06:49:13|1754.78
06:49:14|1754.77
06:49:15|1754.78
06:49:16|1754.78
06:49:17|1754.78
06:49:18|1754.82
06:49:19|1754.83
06:49:20|1754.5
06:49:22|1754.51
06:49:22|1754.19
06:49:23|1754.51
06:49:24|1754.54
06:49:26|1754.54
06:49:26|1754.54
06:49:27|1754.77
06:49:29|1755.23
06:49:29|1755.43
06:49:31|1755.43
06:49:31|1755.43
06:49:33|1755.42
06:49:34|1755.42
06:49:35|1755.44
06:49:36|1755.44
06:49:37|1755.43
06:49:38|1755.81
06:49:40|1755.87
06:49:41|1755.98
06:49:41|1755.98
06:49:42|1756.1
06:49:43|1756.1
06:49:45|1756.1
06:49:45|1756.1
06:49:47|1756.1
06:49:48|1756.1
06:49:49|1756.13
06:49:50|1756.17
06:49:50|1756.17
06:49:52|1756.18
06:49:53|1756.18
06:49:54|1756.18
06:49:55|1756.18
06:49:56|1756.18
06:49:57|1756.18
06:49:58|1756.19
06:49:59|1756.19
06:50:00|1756.18
06:50:02|1756.11
06:50:03|1755.88
06:50:04|1755.88
06:50:05|1755.88
06:50:06|1755.88
06:50:07|1755.88
06:50:08|1755.9
06:50:09|1756.07
06:50:10|1756.07
06:50:11|1756.09
06:50:12|1756.09
06:50:13|1756.1
06:50:14|1756.09
06:50:15|1756.1
06:50:16|1756.09
06:50:17|1756.09
06:50:18|1756.09
06:50:20|1756.36
06:50:21|1756.7
06:50:21|1756.69
06:50:23|1756.69
06:50:23|1756.75
06:50:24|1756.75
06:50:26|1756.75
06:50:26|1756.74
06:50:27|1756.39
06:50:28|1756.38
06:50:29|1756.13
06:50:31|1756.13
06:50:32|1756.25
06:50:32|1756.27
06:50:34|1756.26
06:50:35|1756.26
06:50:37|1756.26
06:50:38|1756.64
06:50:39|1756.67
06:50:41|1756.94
06:50:41|1757.22
06:50:42|1757.21
06:50:44|1757.48
06:50:45|1757.48
06:50:46|1757.55
06:50:47|1757.55
06:50:48|1757.55
06:50:49|1757.55
06:50:50|1757.55
06:50:51|1757.64
06:50:51|1757.63
06:50:52|1757.63
06:50:54|1757.71
06:50:54|1757.71
06:50:55|1757.72
06:50:57|1757.72
06:50:57|1757.72
06:50:59|1757.72
06:51:00|1757.71
06:51:01|1757.71
06:51:02|1757.71
06:51:03|1757.54
06:51:04|1757.54
06:51:05|1757.55
06:51:06|1757.55
06:51:07|1757.38
06:51:08|1756.98
06:51:09|1757.08
06:51:10|1757.16
06:51:11|1757.16
06:51:12|1757.15
06:51:13|1757.16
06:51:14|1757.16
06:51:15|1757.15
06:51:16|1757.02
06:51:17|1757.16
06:51:18|1757.16
06:51:19|1757.17
06:51:21|1757.18
06:51:21|1757.17
06:51:22|1757.18
06:51:24|1757.18
06:51:24|1757.17
06:51:26|1757.17
06:51:27|1757.17
06:51:28|1757.24
06:51:29|1757.23
06:51:29|1757.23
06:51:30|1757.23
06:51:31|1757.24
06:51:33|1757.24
06:51:33|1757.24
06:51:35|1757.24
06:51:37|1757.24
06:51:39|1757.23
06:51:39|1757.24
06:51:40|1757.23
06:51:41|1757.23
06:51:42|1757.23
06:51:43|1757.23
06:51:45|1757.24
06:51:46|1756.81
06:51:46|1756.79
06:51:48|1756.74
06:51:49|1756.82
06:51:50|1756.85
06:51:51|1756.85
06:51:51|1756.36
06:51:53|1756.67
06:51:54|1756.67
06:51:56|1756.67
06:51:56|1756.67
06:51:57|1756.67
06:51:58|1756.68
06:51:59|1756.68
06:52:00|1756.68
06:52:01|1756.68
06:52:03|1756.67
06:52:04|1756.68
06:52:05|1756.68
06:52:06|1756.68
06:52:08|1756.67
06:52:09|1756.67
06:52:10|1756.67
06:52:11|1756.67
06:52:11|1756.68
06:52:12|1756.68
06:52:14|1756.68
06:52:15|1756.68
06:52:15|1756.68
06:52:17|1756.68
06:52:17|1756.68
06:52:19|1756.67
06:52:20|1756.01
06:52:21|1755.81
06:52:22|1755.82
06:52:22|1755.82
06:52:24|1755.82
06:52:25|1755.82
06:52:26|1755.82
06:52:27|1755.84
06:52:27|1755.84
06:52:29|1755.85
06:52:30|1755.85
06:52:30|1755.84
06:52:32|1755.84
06:52:33|1755.84
06:52:34|1755.85
06:52:35|1755.85
06:52:36|1756.13
06:52:38|1756.15
06:52:38|1756.5
06:52:39|1756.5
06:52:40|1756.5
06:52:41|1756.5
06:52:42|1756.47
06:52:43|1756.46
06:52:44|1756.47
06:52:45|1756.46
06:52:46|1756.26
06:52:47|1756.26
06:52:48|1756.27
06:52:49|1756.26
06:52:50|1756.26
06:52:51|1756.27
06:52:53|1756.26
06:52:54|1756.26
06:52:55|1756.26
06:52:56|1755.83
06:52:57|1755.83
06:52:58|1755.83
06:52:59|1755.82
06:53:00|1755.82
06:53:01|1755.83
06:53:02|1755.83
06:53:03|1755.19
06:53:04|1755.18
06:53:05|1755.18
06:53:06|1755.18
06:53:07|1755.19
06:53:08|1755.18
06:53:09|1755.
06:53:10|1755.
06:53:11|1755.01
06:53:12|1755.01
06:53:13|1755.
06:53:14|1755.
06:53:15|1755.
06:53:16|1755.01
06:53:17|1755.
06:53:18|1755.
06:53:19|1755.
06:53:20|1755.
06:53:21|1755.01
06:53:22|1755.01
06:53:23|1755.01
06:53:24|1755.01
06:53:25|1755.01
06:53:26|1755.01
06:53:27|1755.01
06:53:28|1755.01
06:53:29|1755.01
06:53:30|1755.03
06:53:31|1755.03
06:53:32|1755.06
06:53:33|1755.07
06:53:34|1755.07
06:53:35|1755.07
06:53:36|1755.08
06:53:37|1755.08
06:53:38|1755.07
06:53:40|1755.08
06:53:40|1755.09
06:53:41|1755.09
06:53:43|1755.09
06:53:43|1755.09
06:53:44|1755.1
06:53:46|1755.1
06:53:47|1755.1
06:53:48|1755.09
06:53:48|1755.11
06:53:49|1755.11
06:53:50|1755.11
06:53:52|1755.11
06:53:52|1755.46
06:53:54|1755.63
06:53:55|1755.62
06:53:55|1755.62
06:53:57|1755.62
06:53:58|1755.62
06:53:58|1755.62
06:54:00|1755.62
06:54:00|1755.62
06:54:01|1755.62
06:54:02|1755.22
06:54:03|1755.22
06:54:05|1755.21
06:54:06|1755.18
06:54:07|1755.17
06:54:08|1755.17
06:54:09|1755.1
06:54:11|1755.1
06:54:11|1755.1
06:54:13|1755.1
06:54:13|1755.11
06:54:14|1755.11
06:54:16|1755.11
06:54:17|1755.11
06:54:17|1755.1
06:54:19|1755.1
06:54:20|1755.1
06:54:21|1755.11
06:54:22|1755.11
06:54:23|1755.1
06:54:24|1755.1
06:54:25|1755.1
06:54:26|1755.1
06:54:26|1755.1
06:54:28|1755.1
06:54:29|1755.11
06:54:30|1755.11
06:54:31|1755.11
06:54:32|1755.1
06:54:33|1755.1
06:54:34|1755.1
06:54:34|1755.1
06:54:36|1755.1
06:54:37|1755.1
06:54:39|1755.11
06:54:39|1755.11
06:54:41|1755.11
06:54:41|1755.11
06:54:43|1755.11
06:54:43|1755.1
06:54:44|1755.1
06:54:46|1755.1
06:54:47|1755.1
06:54:48|1755.1
06:54:48|1755.1
06:54:50|1755.11
06:54:51|1755.1
06:54:51|1755.15
06:54:52|1755.48
06:54:54|1755.48
06:54:54|1755.48
06:54:55|1755.3
06:54:57|1755.31
06:54:59|1755.31
06:54:59|1755.3
06:55:00|1755.31
06:55:01|1755.31
06:55:02|1754.65
06:55:04|1754.64
06:55:05|1754.25
06:55:06|1754.12
06:55:07|1754.12
06:55:08|1754.12
06:55:09|1754.11
06:55:14|1754.12
06:55:15|1754.12
06:55:16|1754.12
06:55:17|1754.12
06:55:18|1754.11
06:55:19|1754.12
06:55:20|1754.12
06:55:21|1754.12
06:55:23|1754.12
06:55:24|1754.54
06:55:24|1754.6
06:55:25|1754.6
06:55:26|1754.6
06:55:28|1754.59
06:55:28|1754.59
06:55:29|1754.59
06:55:31|1754.6
06:55:32|1754.6
06:55:33|1754.59
06:55:34|1754.64
06:55:35|1754.64
06:55:36|1754.64
06:55:36|1754.65
06:55:38|1754.66
06:55:38|1754.71
06:55:40|1754.79
06:55:41|1754.8
06:55:43|1754.8
06:55:44|1754.8
06:55:45|1754.79
06:55:46|1754.79
06:55:47|1754.79
06:55:48|1754.8
06:55:49|1754.8
06:55:50|1754.8
06:55:51|1754.8
06:55:52|1754.8
06:55:53|1754.8
06:55:54|1754.8
06:55:55|1754.85
06:55:56|1755.28
06:55:57|1754.95
06:55:58|1754.95
06:55:59|1754.95
06:56:00|1754.95
06:56:01|1754.95
06:56:02|1754.95
06:56:03|1754.95
06:56:04|1754.96
06:56:05|1754.96
06:56:06|1755.01
06:56:07|1755.01
06:56:08|1755.01
06:56:08|1755.14
06:56:10|1755.29
06:56:11|1755.29
06:56:12|1755.29
06:56:13|1755.28
06:56:14|1755.28
06:56:15|1755.28
06:56:15|1755.28
06:56:17|1755.28
06:56:18|1755.28
06:56:19|1755.28
06:56:20|1755.28
06:56:21|1755.29
06:56:22|1755.29
06:56:23|1755.29
06:56:24|1755.29
06:56:25|1755.28
06:56:26|1755.28
06:56:27|1755.29
06:56:28|1755.29
06:56:29|1755.29
06:56:30|1755.79
06:56:31|1756.07
06:56:32|1756.06
06:56:33|1756.07
06:56:34|1756.07
06:56:35|1756.07
06:56:36|1756.06
06:56:37|1756.06
06:56:38|1756.38
06:56:39|1756.38
06:56:40|1756.41
06:56:41|1756.41
06:56:42|1756.41
06:56:43|1756.4
06:56:45|1756.06
06:56:46|1756.05
06:56:48|1756.06
06:56:48|1756.05
06:56:49|1756.05
06:56:51|1756.06
06:56:52|1756.05
06:56:53|1756.05
06:56:54|1756.05
06:56:56|1756.05
06:56:56|1756.05
06:56:57|1756.19
06:56:58|1756.19
06:57:00|1756.19
06:57:01|1756.19
06:57:02|1756.19
06:57:03|1756.23
06:57:04|1756.25
06:57:05|1755.74
06:57:06|1755.73
06:57:07|1755.74
06:57:08|1755.79
06:57:09|1755.79
06:57:10|1755.79
06:57:11|1755.88
06:57:12|1755.95
06:57:14|1756.08
06:57:14|1756.09
06:57:15|1756.09
06:57:17|1756.09
06:57:17|1756.08
06:57:18|1756.08
06:57:20|1756.12
06:57:21|1756.06
06:57:22|1756.06
06:57:23|1756.07
06:57:24|1756.06
06:57:25|1756.06
06:57:26|1756.01
06:57:27|1755.8
06:57:28|1755.79
06:57:29|1755.8
06:57:30|1755.8
06:57:31|1755.8
06:57:32|1755.8
06:57:33|1755.8
06:57:34|1755.8
06:57:35|1755.82
06:57:36|1755.83
06:57:37|1755.93
06:57:38|1755.99
06:57:39|1756.
06:57:41|1756.
06:57:42|1756.
06:57:43|1756.
06:57:44|1756.04
06:57:45|1756.05
06:57:46|1756.05
06:57:47|1755.8
06:57:48|1755.8
06:57:49|1755.35
06:57:50|1755.36
06:57:51|1755.35
06:57:52|1755.07
06:57:53|1755.07
06:57:54|1755.06
06:57:55|1755.07
06:57:56|1755.07
06:57:57|1755.07
06:57:58|1755.07
06:57:59|1755.07
06:58:00|1755.07
06:58:01|1755.06
06:58:02|1755.06
06:58:03|1755.06
06:58:04|1755.06
06:58:05|1755.06
06:58:06|1755.06
06:58:07|1755.06
06:58:08|1755.06
06:58:09|1755.06
06:58:10|1755.07
06:58:11|1755.07
06:58:12|1755.44
06:58:13|1755.44
06:58:14|1755.44
06:58:15|1755.45
06:58:16|1755.44
06:58:17|1755.44
06:58:19|1755.44
06:58:19|1755.45
06:58:20|1755.44
06:58:21|1755.44
06:58:22|1755.44
06:58:23|1755.44
06:58:24|1755.45
06:58:25|1755.45
06:58:26|1755.45
06:58:27|1755.45
06:58:28|1755.44
06:58:29|1755.44
06:58:30|1755.44
06:58:31|1755.45
06:58:32|1755.45
06:58:33|1755.45
06:58:34|1755.45
06:58:35|1755.45
06:58:36|1755.5
06:58:37|1755.71
06:58:38|1755.87
06:58:39|1756.02
06:58:40|1756.02
06:58:41|1756.16
06:58:42|1756.16
06:58:44|1756.67
06:58:46|1756.67
06:58:46|1756.67
06:58:47|1756.66
06:58:48|1756.66
06:58:50|1756.66
06:58:50|1756.67
06:58:52|1756.74
06:58:53|1756.75
06:58:54|1756.74
06:58:55|1756.75
06:58:55|1756.74
06:58:57|1756.75
06:58:58|1756.75
06:58:58|1756.75
06:59:00|1756.75
06:59:02|1756.75
06:59:02|1756.75
06:59:04|1756.75
06:59:04|1756.74
06:59:05|1756.75
06:59:06|1756.74
06:59:07|1756.48
06:59:08|1756.16
06:59:09|1756.17
06:59:10|1756.16
06:59:11|1756.17
06:59:12|1756.17
06:59:14|1756.18
06:59:15|1756.18
06:59:17|1756.19
06:59:18|1756.19
06:59:20|1756.19
06:59:20|1756.19
06:59:22|1756.19
06:59:24|1755.71
06:59:25|1755.69
06:59:26|1755.63
06:59:27|1755.59
06:59:28|1755.58
06:59:29|1755.58
06:59:30|1755.56
06:59:30|1755.55
06:59:31|1755.56
06:59:33|1755.55
06:59:34|1755.55
06:59:34|1755.56
06:59:35|1755.56
06:59:37|1755.56
06:59:38|1755.56
06:59:39|1755.56
06:59:40|1755.56
06:59:41|1755.55
06:59:42|1755.53
06:59:44|1755.53
06:59:45|1755.53
06:59:46|1755.54
06:59:47|1755.5
06:59:49|1755.5
06:59:50|1755.5
06:59:51|1755.5
06:59:52|1755.5
06:59:53|1755.59
06:59:54|1755.79
06:59:55|1755.79
06:59:56|1755.79
06:59:57|1755.79
06:59:58|1755.85
06:59:59|1755.8
07:00:00|1755.8
07:00:02|1755.46
07:00:03|1755.46
07:00:05|1756.07
07:00:05|1756.07
07:00:06|1756.12
07:00:08|1756.6
07:00:08|1756.6
07:00:09|1756.67
07:00:10|1756.67
07:00:11|1756.67
07:00:13|1756.67
07:00:14|1756.67
07:00:14|1756.68
07:00:16|1757.18
07:00:18|1757.02
07:00:18|1757.02
07:00:19|1756.91
07:00:21|1756.28
07:00:22|1756.28
07:00:23|1756.35
07:00:24|1756.72
07:00:25|1756.73
07:00:26|1756.84
07:00:27|1756.85
07:00:29|1756.84
07:00:30|1756.84
07:00:31|1756.84
07:00:32|1756.84
07:00:33|1756.85
07:00:34|1756.84
07:00:35|1756.84
07:00:37|1756.95
07:00:38|1756.94
07:00:38|1756.94
07:00:39|1756.95
07:00:40|1756.95
07:00:41|1756.95
07:00:43|1756.95
07:00:45|1756.94
07:00:46|1756.94
07:00:48|1757.03
07:00:49|1757.4
07:00:50|1757.4
07:00:50|1757.4
07:00:52|1757.4
07:00:53|1757.4
07:00:55|1757.4
07:00:55|1757.36
07:00:56|1757.31
07:00:58|1757.31
07:00:58|1757.31
07:00:59|1757.31
07:01:00|1757.26
07:01:01|1757.27
07:01:02|1757.27
07:01:03|1757.27
07:01:04|1757.32
07:01:06|1757.32
07:01:07|1757.32
07:01:08|1757.04
07:01:09|1757.03
07:01:11|1757.14
07:01:11|1757.33
07:01:13|1757.32
07:01:13|1757.33
07:01:14|1757.33
07:01:15|1757.33
07:01:16|1757.24
07:01:17|1757.24
07:01:20|1757.3
07:01:20|1757.31
07:01:21|1757.31
07:01:22|1757.31
07:01:23|1757.28
07:01:24|1757.28
07:01:26|1757.27
07:01:27|1757.27
07:01:28|1757.28
07:01:29|1757.52
07:01:30|1757.52
07:01:31|1757.87
07:01:32|1757.98
07:01:33|1757.98
07:01:34|1757.98
07:01:35|1757.98
07:01:36|1757.98
07:01:37|1757.98
07:01:38|1758.44
07:01:39|1758.8
07:01:40|1758.81
07:01:41|1758.76
07:01:42|1758.76
07:01:43|1758.51
07:01:44|1758.51
07:01:45|1758.08
07:01:46|1757.28
07:01:48|1757.27
07:01:48|1757.73
07:01:50|1757.2
07:01:51|1757.27
07:01:52|1757.27
07:01:54|1757.28
07:01:54|1757.41
07:01:56|1757.41
07:01:56|1757.41
07:01:58|1757.41
07:01:58|1757.41
07:02:00|1757.4
07:02:01|1757.44
07:02:02|1757.44
07:02:03|1758.06
07:02:04|1757.78
07:02:04|1758.05
07:02:06|1758.05
07:02:07|1758.04
07:02:08|1758.05
07:02:09|1758.25
07:02:10|1758.25
07:02:11|1758.38
07:02:12|1759.02
07:02:13|1759.02
07:02:14|1759.02
07:02:15|1759.03
07:02:16|1758.6
07:02:17|1758.6
07:02:18|1758.59
07:02:19|1758.59
07:02:20|1758.6
07:02:21|1758.6
07:02:22|1758.6
07:02:23|1758.04
07:02:24|1758.05
07:02:26|1758.04
07:02:26|1758.04
07:02:27|1758.04
07:02:29|1758.04
07:02:29|1758.05
07:02:30|1758.05
07:02:31|1758.
07:02:32|1757.81
07:02:34|1757.8
07:02:34|1757.81
07:02:37|1757.8
07:02:37|1757.77
07:02:39|1757.77
07:02:39|1757.75
07:02:40|1757.7
07:02:42|1757.7
07:02:42|1757.71
07:02:43|1757.71
07:02:45|1757.7
07:02:46|1757.71
07:02:48|1757.71
07:02:49|1757.7
07:02:50|1757.49
07:02:52|1757.48
07:02:53|1757.21
07:02:54|1757.2
07:02:55|1757.26
07:02:56|1757.44
07:02:56|1757.79
07:02:58|1757.73
07:02:59|1757.73
07:03:00|1757.65
07:03:01|1757.66
07:03:02|1757.22
07:03:02|1757.22
07:03:04|1757.22
07:03:05|1757.72
07:03:06|1757.72
07:03:07|1757.65
07:03:08|1757.65
07:03:08|1757.65
07:03:10|1757.65
07:03:11|1757.65
07:03:12|1757.65
07:03:13|1757.65
07:03:14|1757.65
07:03:15|1757.31
07:03:16|1757.31
07:03:17|1757.31
07:03:18|1757.31
07:03:19|1757.31
07:03:20|1757.31
07:03:21|1757.31
07:03:22|1757.
07:03:23|1756.73
07:03:24|1756.59
07:03:25|1756.59
07:03:26|1756.59
07:03:27|1756.59
07:03:28|1756.5
07:03:29|1756.64
07:03:30|1756.73
07:03:32|1757.31
07:03:32|1757.13
07:03:33|1757.09
07:03:34|1757.09
07:03:36|1757.09
07:03:36|1757.1
07:03:37|1757.09
07:03:38|1756.96
07:03:39|1756.76
07:03:40|1756.76
07:03:41|1756.76
07:03:42|1756.29
07:03:44|1756.27
07:03:44|1756.27
07:03:45|1756.25
07:03:47|1756.24
07:03:48|1756.24
07:03:50|1756.24
07:03:50|1756.24
07:03:51|1756.24
07:03:52|1756.24
07:03:53|1756.24
07:03:55|1756.24
07:03:55|1756.24
07:03:56|1756.24
07:03:57|1756.34
07:03:58|1756.35
07:03:59|1756.35
07:04:00|1756.35
07:04:01|1756.35
07:04:03|1756.35
07:04:03|1756.35
07:04:04|1756.35
07:04:05|1756.35
07:04:06|1756.35
07:04:07|1756.35
07:04:08|1756.35
07:04:09|1756.35
07:04:10|1756.35
07:04:11|1756.35
07:04:12|1756.35
07:04:13|1756.36
07:04:14|1756.36
07:04:15|1756.36
07:04:16|1756.37
07:04:17|1756.37
07:04:18|1756.37
07:04:19|1756.37
07:04:20|1756.01
07:04:21|1756.01
07:04:23|1756.01
07:04:24|1756.01
07:04:25|1756.01
07:04:25|1756.01
07:04:26|1756.01
07:04:27|1756.
07:04:28|1756.
07:04:29|1756.
07:04:31|1756.
07:04:31|1756.
07:04:32|1755.83
07:04:33|1755.61
07:04:34|1755.44
07:04:35|1755.45
07:04:36|1755.45
07:04:37|1755.19
07:04:38|1755.2
07:04:39|1755.18
07:04:40|1755.18
07:04:41|1755.18
07:04:42|1755.18
07:04:43|1755.18
07:04:44|1755.18
07:04:45|1755.08
07:04:46|1755.
07:04:47|1754.95
07:04:49|1754.96
07:04:50|1754.96
07:04:52|1754.85
07:04:52|1754.85
07:04:53|1754.85
07:04:54|1754.85
07:04:55|1754.85
07:04:56|1754.85
07:04:57|1754.84
07:04:58|1754.85
07:04:59|1754.52
07:05:00|1754.52
07:05:02|1754.52
07:05:02|1754.52
07:05:04|1754.52
07:05:05|1754.51
07:05:06|1754.52
07:05:07|1754.52
07:05:08|1754.52
07:05:09|1754.13
07:05:10|1754.18
07:05:11|1754.17
07:05:12|1754.18
07:05:13|1754.17
07:05:14|1754.15
07:05:15|1754.15
07:05:16|1754.15
07:05:17|1754.15
07:05:18|1754.15
07:05:19|1754.11
07:05:20|1754.11
07:05:21|1754.11
07:05:22|1754.1
07:05:23|1754.1
07:05:24|1754.11
07:05:25|1754.11
07:05:26|1754.07
07:05:27|1754.07
07:05:28|1754.07
07:05:29|1754.07
07:05:31|1754.08
07:05:31|1754.07
07:05:32|1754.08
07:05:33|1754.08
07:05:34|1754.08
07:05:35|1754.08
07:05:36|1754.08
07:05:37|1754.42
07:05:38|1754.66
07:05:39|1754.84
07:05:40|1754.85
07:05:41|1754.85
07:05:42|1754.84
07:05:43|1754.84
07:05:45|1754.84
07:05:46|1754.46
07:05:46|1754.46
07:05:47|1754.46
07:05:49|1754.47
07:05:50|1754.47
07:05:50|1754.46
07:05:52|1754.47
07:05:54|1754.13
07:05:55|1754.13
07:05:56|1754.12
07:05:57|1754.13
07:05:58|1754.13
07:05:59|1754.13
07:05:59|1754.13
07:06:01|1754.12
07:06:02|1754.13
07:06:02|1754.13
07:06:04|1754.13
07:06:05|1754.13
07:06:06|1754.13
07:06:07|1754.13
07:06:08|1754.09
07:06:10|1754.09
07:06:10|1754.09
07:06:11|1754.13
07:06:12|1754.34
07:06:13|1754.34
07:06:14|1754.33
07:06:15|1754.34
07:06:16|1754.34
07:06:18|1754.8
07:06:18|1754.8
07:06:20|1754.8
07:06:20|1754.8
07:06:21|1754.85
07:06:22|1754.92
07:06:23|1754.92
07:06:25|1754.92
07:06:25|1754.92
07:06:27|1754.93
07:06:28|1754.92
07:06:28|1754.95
07:06:30|1754.95
07:06:31|1755.25
07:06:31|1755.25
07:06:32|1755.53
07:06:34|1755.53
07:06:35|1755.52
07:06:35|1755.52
07:06:37|1755.52
07:06:37|1755.52
07:06:39|1755.52
07:06:40|1754.95
07:06:40|1754.94
07:06:42|1754.95
07:06:43|1754.95
07:06:44|1754.94
07:06:45|1754.95
07:06:46|1754.95
07:06:47|1754.95
07:06:48|1754.95
07:06:49|1754.95
07:06:50|1754.95
07:06:52|1754.95
07:06:52|1754.95
07:06:53|1754.95
07:06:54|1754.85
07:06:56|1754.85
07:06:57|1754.79
07:06:58|1754.79
07:06:59|1754.79
07:07:00|1754.79
07:07:01|1754.36
07:07:02|1754.36
07:07:03|1754.36
07:07:04|1754.36
07:07:05|1754.36
07:07:06|1754.37
07:07:08|1754.37
07:07:09|1754.37
07:07:10|1754.37
07:07:11|1754.37
07:07:12|1754.37
07:07:13|1754.11
07:07:14|1754.42
07:07:15|1754.41
07:07:16|1754.41
07:07:17|1754.41
07:07:18|1754.41
07:07:19|1754.41
07:07:20|1754.42
07:07:21|1754.41
07:07:22|1754.39
07:07:24|1754.39
07:07:24|1754.85
07:07:25|1754.6
07:07:26|1754.61
07:07:27|1754.6
07:07:28|1754.6
07:07:29|1754.6
07:07:30|1754.6
07:07:31|1754.6
07:07:32|1754.61
07:07:34|1754.61
07:07:34|1754.61
07:07:35|1754.6
07:07:37|1754.39
07:07:37|1754.38
07:07:38|1754.38
07:07:39|1754.38
07:07:40|1754.38
07:07:41|1754.38
07:07:42|1754.38
07:07:43|1754.38
07:07:45|1754.38
07:07:45|1754.38
07:07:46|1754.38
07:07:48|1754.38
07:07:49|1754.85
07:07:50|1754.85
07:07:50|1754.85
07:07:52|1754.86
07:07:53|1754.86
07:07:54|1754.86
07:07:55|1754.85
07:07:56|1754.85
07:07:57|1754.85
07:07:58|1754.95
07:08:00|1755.44
07:08:01|1755.45
07:08:02|1755.44
07:08:03|1755.44
07:08:04|1755.45
07:08:06|1755.91
07:08:07|1756.14
07:08:07|1756.6
07:08:08|1756.6
07:08:09|1756.6
07:08:11|1756.6
07:08:11|1756.6
07:08:13|1756.61
07:08:14|1757.04
07:08:14|1757.24
07:08:16|1757.02
07:08:17|1756.64
07:08:18|1756.64
07:08:19|1756.64
07:08:20|1756.64
07:08:21|1756.64
07:08:23|1756.64
07:08:23|1756.92
07:08:24|1756.92
07:08:25|1756.95
07:08:27|1757.25
07:08:28|1757.27
07:08:29|1757.27
07:08:31|1757.17
07:08:31|1757.17
07:08:33|1757.12
07:08:34|1757.11
07:08:34|1757.11
07:08:35|1757.11
07:08:36|1757.11
07:08:38|1757.29
07:08:38|1757.35
07:08:40|1757.75
07:08:42|1757.74
07:08:42|1757.75
07:08:43|1757.74
07:08:44|1757.74
07:08:46|1757.74
07:08:47|1757.74
07:08:48|1757.75
07:08:49|1757.75
07:08:50|1757.75
07:08:51|1757.74
07:08:53|1757.75
07:08:53|1757.75
07:08:54|1757.75
07:08:56|1757.31
07:08:57|1757.31
07:08:57|1757.27
07:08:59|1757.13
07:09:00|1757.13
07:09:01|1756.63
07:09:03|1756.69
07:09:04|1757.45
07:09:05|1757.45
07:09:05|1757.74
07:09:07|1757.74
07:09:08|1757.74
07:09:08|1757.74
07:09:10|1757.75
07:09:10|1757.75
07:09:12|1757.39
07:09:13|1757.35
07:09:14|1757.35
07:09:15|1757.35
07:09:15|1757.35
07:09:17|1757.35
07:09:18|1757.35
07:09:18|1757.35
07:09:20|1757.48
07:09:21|1757.48
07:09:22|1757.47
07:09:23|1757.47
07:09:24|1757.48
07:09:25|1757.48
07:09:26|1757.47
07:09:28|1757.47
07:09:29|1757.48
07:09:29|1757.48
07:09:31|1757.47
07:09:32|1757.47
07:09:33|1757.47
07:09:34|1757.14
07:09:35|1757.13
07:09:36|1757.13
07:09:37|1757.13
07:09:38|1757.13
07:09:39|1757.13
07:09:40|1757.13
07:09:41|1757.13
07:09:42|1757.13
07:09:43|1757.13
07:09:44|1757.13
07:09:45|1757.13
07:09:46|1757.01
07:09:47|1757.
07:09:48|1757.01
07:09:49|1757.23
07:09:50|1757.34
07:09:52|1757.34
07:09:53|1757.74
07:09:54|1757.74
07:09:55|1757.74
07:09:56|1757.74
07:09:57|1757.74
07:09:58|1757.74
07:09:59|1757.74
07:10:00|1757.49
07:10:02|1757.36
07:10:03|1757.05
07:10:04|1757.05
07:10:05|1756.76
07:10:06|1756.64
07:10:07|1756.64
07:10:08|1756.64
07:10:09|1756.64
07:10:10|1756.12
07:10:11|1756.12
07:10:12|1756.37
07:10:13|1756.36
07:10:14|1756.36
07:10:15|1756.36
07:10:16|1756.36
07:10:17|1756.36
07:10:18|1756.36
07:10:19|1756.37
07:10:20|1756.37
07:10:21|1756.37
07:10:22|1756.36
07:10:23|1756.36
07:10:24|1756.36
07:10:25|1756.77
07:10:26|1756.77
07:10:27|1756.77
07:10:28|1756.77
07:10:29|1756.84
07:10:30|1756.97
07:10:31|1757.03
07:10:32|1757.2
07:10:33|1757.5
07:10:34|1757.74
07:10:35|1758.31
07:10:36|1758.31
07:10:37|1758.31
07:10:38|1758.32
07:10:39|1758.93
07:10:40|1758.93
07:10:42|1758.7
07:10:43|1758.33
07:10:44|1758.32
07:10:45|1758.34
07:10:45|1758.33
07:10:47|1758.33
07:10:48|1758.33
07:10:49|1758.74
07:10:50|1758.84
07:10:50|1758.76
07:10:52|1758.61
07:10:52|1758.95
07:10:55|1758.88
07:10:56|1758.49
07:10:57|1758.48
07:10:58|1758.48
07:10:58|1758.48
07:11:00|1758.48
07:11:00|1758.46
07:11:01|1758.31
07:11:03|1757.77
07:11:04|1757.53
07:11:04|1757.53
07:11:06|1757.54
07:11:07|1757.48
07:11:08|1757.49
07:11:09|1757.49
07:11:10|1757.48
07:11:11|1758.
07:11:12|1757.8
07:11:13|1757.84
07:11:13|1757.84
07:11:15|1757.84
07:11:16|1757.76
07:11:17|1757.76
07:11:18|1757.76
07:11:19|1757.76
07:11:20|1758.24
07:11:21|1758.25
07:11:23|1758.18
07:11:25|1758.19
07:11:25|1758.19
07:11:26|1758.19
07:11:27|1757.85
07:11:29|1757.85
07:11:29|1757.85
07:11:31|1757.84
07:11:31|1757.81
07:11:36|1757.76
07:11:36|1757.77
07:11:37|1758.05
07:11:39|1758.17
07:11:39|1758.16
07:11:40|1758.16
07:11:41|1758.16
07:11:42|1758.17
07:11:43|1758.16
07:11:45|1758.17
07:11:45|1758.09
07:11:47|1757.77
07:11:48|1757.76
07:11:49|1757.76
07:11:50|1757.76
07:11:51|1757.76
07:11:52|1757.77
07:11:53|1757.76
07:11:54|1757.76
07:11:56|1757.76
07:11:57|1757.77
07:11:57|1757.77
07:11:59|1757.76
07:12:00|1757.77
07:12:01|1757.97
07:12:02|1757.98
07:12:03|1757.97
07:12:04|1757.97
07:12:06|1757.98
07:12:07|1757.98
07:12:08|1757.98
07:12:10|1757.97
07:12:10|1757.97
07:12:12|1757.97
07:12:13|1757.91
07:12:14|1757.98
07:12:15|1757.98
07:12:16|1757.98
07:12:17|1757.98
07:12:17|1757.99
07:12:19|1758.28
07:12:20|1758.71
07:12:21|1758.7
07:12:22|1758.7
07:12:22|1758.5
07:12:24|1758.5
07:12:25|1758.92
07:12:26|1758.92
07:12:27|1758.68
07:12:28|1758.51
07:12:29|1758.52
07:12:30|1758.27
07:12:31|1758.25
07:12:32|1758.25
07:12:33|1758.25
07:12:34|1758.1
07:12:35|1758.27
07:12:36|1758.27
07:12:37|1758.27
07:12:38|1758.28
07:12:39|1758.28
07:12:41|1758.27
07:12:42|1758.27
07:12:43|1758.28
07:12:43|1758.27
07:12:44|1758.28
07:12:45|1758.27
07:12:47|1758.27
07:12:47|1758.27
07:12:48|1758.02
07:12:50|1758.02
07:12:51|1757.76
07:12:52|1757.76
07:12:53|1757.76
07:12:54|1757.76
07:12:54|1757.76
07:12:57|1757.76
07:12:58|1757.76
07:12:59|1757.76
07:13:00|1757.77
07:13:01|1757.77
07:13:02|1757.77
07:13:03|1757.77
07:13:04|1757.88
07:13:05|1757.88
07:13:06|1757.89
07:13:07|1757.88
07:13:08|1757.89
07:13:09|1758.59
07:13:10|1758.58
07:13:12|1758.31
07:13:12|1758.31
07:13:13|1758.31
07:13:14|1758.31
07:13:16|1758.31
07:13:17|1758.31
07:13:18|1758.31
07:13:19|1758.14
07:13:20|1758.15
07:13:21|1757.81
07:13:22|1757.8
07:13:23|1757.77
07:13:24|1757.75
07:13:25|1757.73
07:13:26|1757.73
07:13:26|1757.73
07:13:28|1757.73
07:13:29|1757.74
07:13:30|1757.74
07:13:31|1757.74
07:13:32|1757.73
07:13:37|1757.73
07:13:38|1757.73
07:13:39|1757.72
07:13:40|1757.73
07:13:41|1758.22
07:13:42|1758.19
07:13:43|1758.19
07:13:44|1758.19
07:13:45|1758.19
07:13:46|1758.19
07:13:47|1758.15
07:13:48|1758.16
07:13:49|1758.33
07:13:50|1758.5
07:13:51|1758.49
07:13:52|1758.49
07:13:53|1758.5
07:13:54|1758.49
07:13:55|1758.49
07:13:56|1758.66
07:13:58|1758.83
07:13:58|1759.17
07:14:00|1759.18
07:14:01|1758.83
07:14:02|1758.82
07:14:03|1758.89
07:14:05|1759.16
07:14:06|1759.16
07:14:07|1759.16
07:14:08|1759.16
07:14:09|1759.15
07:14:10|1759.15
07:14:11|1759.1
07:14:12|1758.67
07:14:13|1758.75
07:14:14|1758.74
07:14:15|1758.74
07:14:16|1758.74
07:14:17|1758.74
07:14:18|1758.74
07:14:19|1758.74
07:14:20|1759.27
07:14:21|1759.27
07:14:22|1759.36
07:14:23|1759.28
07:14:24|1759.28
07:14:25|1759.28
07:14:26|1759.27
07:14:27|1759.27
07:14:28|1759.27
07:14:29|1759.27
07:14:30|1759.28
07:14:32|1759.27
07:14:32|1759.27
07:14:34|1759.27
07:14:35|1759.27
07:14:36|1759.28
07:14:37|1759.98
07:14:38|1760.17
07:14:39|1760.09
07:14:39|1760.09
07:14:41|1760.08
07:14:42|1760.09
07:14:43|1760.08
07:14:44|1760.08
07:14:45|1760.08
07:14:46|1760.08
07:14:47|1760.08
07:14:48|1760.09
07:14:49|1760.08
07:14:50|1760.14
07:14:51|1760.14
07:14:52|1760.14
07:14:53|1760.16
07:14:54|1760.34
07:14:55|1760.34
07:14:56|1760.45
07:14:57|1760.45
07:14:58|1760.35
07:14:59|1760.35
07:15:00|1760.35
07:15:01|1760.6
07:15:03|1760.32
07:15:05|1760.15
07:15:05|1759.8
07:15:06|1759.42
07:15:09|1759.64
07:15:09|1759.79
07:15:10|1759.65
07:15:11|1759.48
07:15:12|1759.47
07:15:13|1759.48
07:15:14|1759.47
07:15:15|1759.46
07:15:16|1759.43
07:15:17|1759.43
07:15:18|1759.4
07:15:19|1759.37
07:15:20|1759.37
07:15:21|1759.37
07:15:22|1759.36
07:15:23|1759.36
07:15:24|1759.36
07:15:25|1760.09
07:15:26|1760.23
07:15:27|1760.24
07:15:28|1760.41
07:15:29|1760.54
07:15:30|1760.54
07:15:31|1760.38
07:15:32|1760.57
07:15:33|1760.57
07:15:34|1760.57
07:15:35|1760.58
07:15:36|1760.6
07:15:37|1760.59
07:15:38|1760.6
07:15:39|1760.6
07:15:40|1760.6
07:15:41|1760.6
07:15:42|1760.6
07:15:43|1760.6
07:15:44|1760.6
07:15:45|1760.72
07:15:46|1760.72
07:15:48|1760.85
07:15:48|1760.86
07:15:49|1761.09
07:15:50|1761.1
07:15:52|1761.11
07:15:53|1761.39
07:15:54|1761.63
07:15:54|1761.34
07:15:55|1761.33
07:15:56|1761.39
07:15:58|1761.41
07:15:59|1761.4
07:16:01|1761.4
07:16:02|1761.14
07:16:04|1761.14
07:16:04|1761.14
07:16:06|1761.14
07:16:07|1761.15
07:16:09|1761.14
07:16:09|1761.11
07:16:11|1761.54
07:16:12|1761.55
07:16:13|1761.54
07:16:14|1761.54
07:16:15|1761.54
07:16:16|1761.54
07:16:17|1761.54
07:16:18|1761.54
07:16:19|1761.55
07:16:20|1761.56
07:16:21|1761.58
07:16:21|1761.58
07:16:23|1761.6
07:16:24|1762.51
07:16:25|1762.74
07:16:26|1762.62
07:16:27|1762.62
07:16:28|1762.37
07:16:30|1762.62
07:16:31|1762.63
07:16:31|1762.62
07:16:32|1762.62
07:16:33|1762.62
07:16:35|1762.62
07:16:35|1762.63
07:16:37|1762.63
07:16:39|1762.7
07:16:39|1762.7
07:16:40|1762.69
07:16:41|1762.86
07:16:44|1763.12
07:16:44|1763.09
07:16:45|1763.38
07:16:46|1763.23
07:16:47|1762.69
07:16:48|1762.7
07:16:49|1762.7
07:16:50|1762.69
07:16:51|1761.95
07:16:52|1761.95
07:16:53|1761.94
07:16:54|1762.07
07:16:55|1762.12
07:16:57|1762.11
07:16:57|1762.11
07:16:58|1762.11
07:17:00|1762.12
07:17:01|1762.11
07:17:02|1762.11
07:17:02|1762.11
07:17:04|1762.12
07:17:05|1762.12
07:17:06|1762.11
07:17:07|1762.11
07:17:08|1762.04
07:17:09|1762.03
07:17:09|1762.03
07:17:11|1762.04
07:17:12|1761.99
07:17:12|1762.
07:17:15|1762.
07:17:16|1762.
07:17:17|1761.98
07:17:18|1761.99
07:17:19|1762.35
07:17:20|1762.36
07:17:21|1762.35
07:17:22|1762.23
07:17:23|1761.86
07:17:24|1761.73
07:17:25|1761.31
07:17:26|1761.08
07:17:27|1760.61
07:17:28|1760.6
07:17:29|1760.6
07:17:30|1760.59
07:17:31|1760.78
07:17:32|1760.79
07:17:34|1760.94
07:17:36|1760.94
07:17:37|1760.94
07:17:38|1760.96
07:17:39|1761.23
07:17:40|1761.91
07:17:40|1761.87
07:17:42|1761.87
07:17:43|1761.63
07:17:44|1761.62
07:17:44|1761.57
07:17:46|1761.58
07:17:47|1761.58
07:17:48|1761.57
07:17:49|1761.58
07:17:50|1761.38
07:17:51|1761.38
07:17:52|1761.38
07:17:53|1761.33
07:17:54|1761.33
07:17:55|1761.33
07:17:56|1761.33
07:17:57|1761.75
07:17:58|1761.76
07:17:59|1761.94
07:18:00|1762.09
07:18:02|1762.36
07:18:03|1762.35
07:18:04|1762.07
07:18:05|1761.65
07:18:06|1761.18
07:18:07|1761.18
07:18:08|1761.38
07:18:09|1761.75
07:18:10|1761.88
07:18:11|1762.36
07:18:13|1762.36
07:18:13|1762.35
07:18:15|1762.35
07:18:15|1762.36
07:18:17|1762.22
07:18:17|1762.14
07:18:18|1762.35
07:18:20|1762.36
07:18:21|1762.36
07:18:22|1762.35
07:18:22|1762.35
07:18:24|1762.35
07:18:25|1762.36
07:18:26|1762.35
07:18:27|1762.35
07:18:28|1762.35
07:18:29|1762.35
07:18:29|1762.16
07:18:31|1762.5
07:18:32|1762.5
07:18:33|1762.5
07:18:34|1762.69
07:18:35|1762.64
07:18:36|1762.64
07:18:37|1762.64
07:18:38|1762.99
07:18:39|1762.99
07:18:40|1763.
07:18:41|1763.
07:18:42|1763.
07:18:43|1762.65
07:18:44|1762.5
07:18:45|1762.51
07:18:46|1762.5
07:18:47|1762.47
07:18:48|1762.32
07:18:50|1762.32
07:18:51|1762.49
07:18:52|1762.33
07:18:53|1762.33
07:18:53|1762.33
07:18:55|1762.33
07:18:55|1762.33
07:18:56|1762.34
07:18:58|1762.33
07:18:58|1762.33
07:18:59|1761.79
07:19:00|1761.59
07:19:02|1760.98
07:19:03|1760.81
07:19:05|1760.54
07:19:06|1760.4
07:19:06|1760.4
07:19:07|1760.4
07:19:09|1760.28
07:19:10|1760.28
07:19:11|1760.28
07:19:12|1760.28
07:19:13|1760.21
07:19:14|1760.17
07:19:15|1760.17
07:19:16|1760.17
07:19:17|1760.17
07:19:18|1760.16
07:19:19|1760.16
07:19:20|1760.04
07:19:21|1759.43
07:19:22|1759.65
07:19:23|1759.65
07:19:24|1759.65
07:19:25|1759.65
07:19:26|1759.65
07:19:27|1759.66
07:19:29|1759.53
07:19:30|1759.53
07:19:31|1759.52
07:19:32|1759.52
07:19:33|1759.52
07:19:34|1759.53
07:19:34|1759.53
07:19:36|1759.53
07:19:36|1759.52
07:19:38|1759.52
07:19:39|1759.52
07:19:40|1759.22
07:19:41|1759.28
07:19:42|1759.31
07:19:43|1759.51
07:19:44|1759.51
07:19:45|1759.51
07:19:46|1759.5
07:19:47|1759.5
07:19:48|1759.49
07:19:49|1759.47
07:19:50|1759.32
07:19:51|1759.32
07:19:52|1759.32
07:19:53|1759.31
07:19:54|1758.84
07:19:55|1758.84
07:19:56|1758.76
07:19:57|1758.76
07:19:58|1758.76
07:19:59|1758.76
07:20:00|1758.69
07:20:01|1758.68
07:20:02|1758.69
07:20:03|1758.61
07:20:05|1758.75
07:20:06|1759.25
07:20:07|1758.78
07:20:08|1758.8
07:20:09|1758.94
07:20:10|1758.94
07:20:11|1758.35
07:20:12|1758.45
07:20:13|1758.45
07:20:14|1758.45
07:20:15|1758.45
07:20:16|1758.46
07:20:17|1758.97
07:20:18|1758.97
07:20:19|1758.67
07:20:20|1758.66
07:20:21|1758.64
07:20:22|1758.64
07:20:23|1758.09
07:20:24|1758.09
07:20:25|1758.09
07:20:27|1758.09
07:20:28|1757.73
07:20:28|1757.56
07:20:30|1757.56
07:20:30|1757.56
07:20:31|1757.56
07:20:33|1757.56
07:20:34|1757.56
07:20:35|1757.56
07:20:36|1757.56
07:20:37|1757.44
07:20:38|1757.64
07:20:39|1757.36
07:20:40|1757.35
07:20:42|1757.36
07:20:42|1757.36
07:20:43|1757.36
07:20:44|1757.36
07:20:45|1757.36
07:20:46|1757.36
07:20:47|1757.35
07:20:48|1757.36
07:20:50|1757.31
07:20:50|1757.31
07:20:51|1757.3
07:20:52|1757.52
07:20:53|1757.52
07:20:54|1757.52
07:20:55|1757.52
07:20:56|1757.52
07:20:57|1757.51
07:20:58|1757.93
07:20:59|1758.32
07:21:00|1758.32
07:21:01|1758.33
07:21:02|1758.19
07:21:03|1758.19
07:21:04|1758.2
07:21:06|1758.2
07:21:07|1758.06
07:21:08|1757.28
07:21:09|1757.15
07:21:10|1757.11
07:21:12|1757.16
07:21:13|1757.19
07:21:14|1757.19
07:21:15|1757.18
07:21:16|1756.58
07:21:17|1757.1
07:21:18|1757.1
07:21:19|1756.88
07:21:20|1756.88
07:21:21|1756.88
07:21:22|1756.88
07:21:23|1756.88
07:21:24|1756.88
07:21:25|1756.67
07:21:26|1756.87
07:21:27|1756.86
07:21:28|1756.87
07:21:29|1756.87
07:21:30|1756.87
07:21:31|1756.69
07:21:32|1756.69
07:21:33|1756.69
07:21:34|1756.7
07:21:35|1756.69
07:21:36|1756.69
07:21:37|1756.13
07:21:39|1756.02
07:21:40|1756.02
07:21:40|1755.84
07:21:41|1755.85
07:21:43|1755.45
07:21:44|1755.54
07:21:44|1755.54
07:21:46|1755.53
07:21:47|1755.53
07:21:47|1755.54
07:21:49|1755.53
07:21:50|1755.54
07:21:51|1755.54
07:21:52|1755.54
07:21:53|1755.54
07:21:54|1755.53
07:21:55|1755.53
07:21:55|1755.54
07:21:57|1755.54
07:21:58|1755.12
07:21:58|1755.19
07:22:00|1755.19
07:22:01|1755.18
07:22:01|1755.19
07:22:03|1755.19
07:22:05|1755.18
07:22:06|1755.17
07:22:07|1755.17
07:22:08|1755.13
07:22:09|1755.13
07:22:10|1755.12
07:22:12|1755.12
07:22:12|1755.13
07:22:14|1755.12
07:22:15|1755.12
07:22:15|1755.12
07:22:16|1755.12
07:22:18|1755.4
07:22:19|1755.38
07:22:20|1755.38
07:22:21|1755.38
07:22:21|1755.32
07:22:23|1755.32
07:22:24|1755.32
07:22:25|1755.32
07:22:25|1755.32
07:22:27|1755.32
07:22:27|1755.32
07:22:28|1755.
07:22:30|1755.
07:22:31|1755.
07:22:32|1755.
07:22:32|1755.08
07:22:34|1755.08
07:22:35|1755.08
07:22:36|1755.08
07:22:36|1755.47
07:22:37|1755.48
07:22:39|1755.23
07:22:40|1755.23
07:22:40|1755.22
07:22:41|1755.23
07:22:43|1755.23
07:22:44|1755.23
07:22:45|1755.23
07:22:46|1755.23
07:22:47|1755.23
07:22:49|1755.22
07:22:49|1755.54
07:22:50|1755.54
07:22:51|1755.54
07:22:52|1755.53
07:22:53|1755.53
07:22:54|1755.54
07:22:55|1755.53
07:22:56|1755.53
07:22:58|1755.54
07:22:58|1755.53
07:23:00|1755.54
07:23:01|1755.54
07:23:01|1755.53
07:23:02|1755.53
07:23:03|1755.53
07:23:05|1755.99
07:23:06|1755.99
07:23:07|1756.34
07:23:08|1756.35
07:23:10|1755.88
07:23:11|1755.91
07:23:11|1755.66
07:23:13|1755.65
07:23:14|1755.66
07:23:14|1755.66
07:23:17|1755.66
07:23:17|1755.65
07:23:18|1755.66
07:23:19|1755.66
07:23:20|1755.65
07:23:22|1755.65
07:23:22|1755.95
07:23:24|1756.12
07:23:24|1756.12
07:23:26|1755.74
07:23:27|1755.66
07:23:28|1755.66
07:23:28|1755.66
07:23:30|1755.66
07:23:31|1755.66
07:23:32|1755.66
07:23:34|1755.66
07:23:35|1755.66
07:23:35|1756.07
07:23:37|1756.07
07:23:37|1756.06
07:23:38|1756.22
07:23:39|1756.74
07:23:41|1756.74
07:23:41|1756.74
07:23:43|1756.41
07:23:43|1756.36
07:23:45|1756.05
07:23:45|1756.
07:23:46|1755.99
07:23:48|1755.99
07:23:49|1755.99
07:23:50|1755.99
07:23:50|1755.7
07:23:51|1755.7
07:23:53|1755.7
07:23:54|1755.7
07:23:54|1755.82
07:23:55|1756.11
07:23:57|1756.5
07:23:57|1756.87
07:23:59|1757.2
07:24:00|1757.35
07:24:01|1757.34
07:24:02|1757.35
07:24:03|1757.06
07:24:04|1756.85
07:24:05|1756.85
07:24:07|1757.07
07:24:07|1757.35
07:24:09|1757.94
07:24:10|1757.94
07:24:11|1757.89
07:24:12|1757.81
07:24:13|1757.87
07:24:14|1758.04
07:24:15|1758.04
07:24:16|1758.04
07:24:17|1758.04
07:24:18|1758.19
07:24:19|1758.3
07:24:20|1758.3
07:24:21|1758.3
07:24:22|1758.3
07:24:23|1758.29
07:24:24|1758.3
07:24:25|1758.3
07:24:26|1758.31
07:24:27|1758.31
07:24:28|1758.31
07:24:29|1758.
07:24:30|1758.
07:24:31|1758.
07:24:32|1758.
07:24:33|1758.01
07:24:34|1758.
07:24:35|1758.01
07:24:36|1757.89
07:24:37|1757.9
07:24:38|1757.9
07:24:39|1757.9
07:24:40|1757.9
07:24:41|1757.89
07:24:42|1757.9
07:24:43|1757.9
07:24:44|1757.83
07:24:45|1757.83
07:24:46|1757.83
07:24:48|1757.82
07:24:49|1757.82
07:24:49|1757.85
07:24:50|1758.03
07:24:52|1758.03
07:24:53|1758.03
07:24:54|1758.27
07:24:54|1758.27
07:24:55|1758.27
07:24:57|1758.27
07:24:57|1758.27
07:24:58|1758.26
07:25:00|1758.27
07:25:00|1758.26
07:25:02|1758.09
07:25:02|1758.08
07:25:03|1757.93
07:25:04|1757.85
07:25:06|1757.85
07:25:08|1757.84
07:25:09|1757.85
07:25:11|1757.84
07:25:11|1757.84
07:25:12|1757.84
07:25:13|1757.83
07:25:14|1757.51
07:25:15|1757.37
07:25:16|1757.39
07:25:17|1757.43
07:25:18|1757.43
07:25:19|1757.58
07:25:20|1757.59
07:25:21|1757.59
07:25:22|1757.58
07:25:23|1757.59
07:25:24|1757.59
07:25:25|1757.58
07:25:26|1757.59
07:25:27|1757.59
07:25:28|1757.22
07:25:29|1757.06
07:25:30|1757.07
07:25:31|1757.07
07:25:32|1757.07
07:25:34|1757.07
07:25:34|1757.07
07:25:35|1757.07
07:25:36|1757.07
07:25:37|1757.06
07:25:38|1757.06
07:25:39|1757.07
07:25:40|1757.07
07:25:41|1757.07
07:25:42|1757.06
07:25:43|1757.07
07:25:44|1757.03
07:25:45|1757.04
07:25:47|1757.04
07:25:47|1757.04
07:25:48|1757.04
07:25:49|1757.03
07:25:51|1757.03
07:25:52|1757.03
07:25:53|1757.03
07:25:53|1757.03
07:25:55|1757.03
07:25:56|1757.03
07:25:57|1757.03
07:25:58|1757.04
07:25:59|1757.04
07:26:00|1757.56
07:26:01|1757.55
07:26:02|1757.55
07:26:03|1757.55
07:26:04|1757.55
07:26:05|1757.54
07:26:06|1757.54
07:26:07|1757.54
07:26:09|1757.55
07:26:10|1757.55
07:26:11|1757.55
07:26:12|1757.55
07:26:13|1757.59
07:26:14|1757.59
07:26:15|1757.59
07:26:16|1757.59
07:26:17|1757.59
07:26:18|1757.18
07:26:19|1757.05
07:26:20|1757.05
07:26:21|1757.05
07:26:22|1757.04
07:26:23|1757.04
07:26:25|1757.05
07:26:26|1757.05
07:26:27|1757.05
07:26:28|1757.04
07:26:29|1756.49
07:26:30|1756.35
07:26:31|1756.16
07:26:32|1756.4
07:26:34|1756.73
07:26:35|1756.73
07:26:36|1756.73
07:26:36|1756.92
07:26:38|1757.13
07:26:39|1757.35
07:26:40|1757.34
07:26:41|1757.34
07:26:42|1757.34
07:26:44|1757.52
07:26:44|1757.6
07:26:45|1757.6
07:26:46|1757.6
07:26:47|1757.59
07:26:48|1757.59
07:26:50|1757.59
07:26:50|1757.65
07:26:52|1758.54
07:26:52|1758.81
07:26:53|1758.83
07:26:54|1758.97
07:26:55|1759.14
07:26:56|1758.92
07:26:57|1758.96
07:26:58|1758.98
07:26:59|1758.98
07:27:00|1758.84
07:27:02|1758.83
07:27:03|1758.83
07:27:04|1758.84
07:27:05|1759.45
07:27:06|1759.4
07:27:07|1759.41
07:27:08|1759.4
07:27:10|1759.41
07:27:11|1759.4
07:27:12|1759.16
07:27:13|1759.16
07:27:14|1758.7
07:27:16|1758.7
07:27:16|1758.7
07:27:18|1758.7
07:27:18|1758.89
07:27:19|1758.88
07:27:20|1758.88
07:27:21|1758.89
07:27:23|1758.89
07:27:24|1758.88
07:27:24|1758.86
07:27:25|1758.85
07:27:26|1758.81
07:27:28|1758.61
07:27:28|1758.61
07:27:30|1758.61
07:27:30|1758.61
07:27:32|1758.61
07:27:34|1758.86
07:27:34|1758.87
07:27:35|1758.86
07:27:36|1758.86
07:27:37|1758.88
07:27:38|1759.01
07:27:39|1759.02
07:27:40|1759.01
07:27:41|1759.01
07:27:42|1759.01
07:27:44|1759.02
07:27:45|1759.02
07:27:46|1759.01
07:27:47|1759.01
07:27:47|1759.01
07:27:49|1758.85
07:27:50|1758.82
07:27:51|1758.82
07:27:51|1758.81
07:27:53|1758.82
07:27:54|1758.82
07:27:55|1758.81
07:27:56|1758.81
07:27:57|1758.76
07:27:58|1758.71
07:27:58|1758.71
07:27:59|1758.7
07:28:00|1758.71
07:28:02|1758.7
07:28:03|1757.98
07:28:03|1757.98
07:28:04|1757.98
07:28:05|1757.98
07:28:07|1757.97
07:28:07|1757.97
07:28:09|1757.97
07:28:11|1757.97
07:28:11|1757.97
07:28:13|1757.97
07:28:14|1757.97
07:28:16|1757.97
07:28:16|1757.96
07:28:17|1757.85
07:28:19|1757.86
07:28:20|1757.86
07:28:20|1757.85
07:28:21|1757.85
07:28:23|1757.86
07:28:23|1757.86
07:28:25|1757.86
07:28:26|1757.86
07:28:26|1757.85
07:28:28|1757.86
07:28:28|1757.85
07:28:30|1757.86
07:28:32|1757.86
07:28:33|1757.86
07:28:34|1757.86
07:28:35|1757.86
07:28:36|1757.86
07:28:37|1758.22
07:28:38|1758.47
07:28:38|1758.48
07:28:40|1758.48
07:28:41|1758.48
07:28:42|1758.47
07:28:43|1758.47
07:28:44|1758.47
07:28:45|1758.48
07:28:46|1758.48
07:28:47|1758.87
07:28:48|1759.32
07:28:49|1759.31
07:28:50|1759.32
07:28:51|1759.32
07:28:52|1759.31
07:28:53|1759.42
07:28:54|1759.47
07:28:55|1759.47
07:28:57|1759.49
07:28:57|1759.54
07:28:58|1759.48
07:28:59|1759.32
07:29:01|1759.32
07:29:01|1760.02
07:29:02|1760.03
07:29:03|1760.27
07:29:05|1760.67
07:29:05|1760.8
07:29:06|1761.01
07:29:07|1760.98
07:29:08|1760.86
07:29:10|1760.35
07:29:10|1760.36
07:29:12|1759.75
07:29:14|1760.46
07:29:15|1760.46
07:29:16|1760.9
07:29:17|1760.89
07:29:18|1760.89
07:29:19|1760.9
07:29:20|1760.9
07:29:21|1761.49
07:29:22|1761.8
07:29:23|1761.37
07:29:24|1761.37
07:29:25|1761.37
07:29:26|1761.37
07:29:27|1761.36
07:29:28|1761.37
07:29:29|1761.37
07:29:30|1761.37
07:29:31|1760.9
07:29:32|1760.85
07:29:34|1760.97
07:29:35|1761.11
07:29:35|1760.91
07:29:37|1760.7
07:29:38|1760.69
07:29:39|1760.69
07:29:40|1760.69
07:29:41|1760.97
07:29:42|1760.97
07:29:43|1760.96
07:29:44|1760.37
07:29:45|1760.37
07:29:46|1760.52
07:29:47|1760.57
07:29:48|1760.8
07:29:49|1760.8
07:29:50|1761.02
07:29:51|1761.2
07:29:52|1760.81
07:29:53|1760.89
07:29:54|1760.89
07:29:55|1760.79
07:29:56|1760.78
07:29:57|1760.72
07:29:58|1760.27
07:29:59|1760.24
07:30:00|1760.23
07:30:01|1760.24
07:30:02|1760.61
07:30:03|1760.61
07:30:04|1759.83
07:30:05|1759.83
07:30:06|1759.83
07:30:07|1759.83
07:30:08|1760.21
07:30:09|1760.88
07:30:11|1760.88
07:30:11|1760.88
07:30:13|1760.58
07:30:15|1760.44
07:30:16|1760.44
07:30:16|1760.44
07:30:17|1760.44
07:30:19|1760.39
07:30:19|1760.19
07:30:21|1760.19
07:30:23|1760.19
07:30:23|1760.19
07:30:24|1760.19
07:30:25|1760.19
07:30:26|1760.19
07:30:27|1760.18
07:30:28|1760.21
07:30:30|1760.88
07:30:30|1760.89
07:30:31|1760.79
07:30:32|1760.71
07:30:34|1760.72
07:30:36|1761.19
07:30:36|1761.19
07:30:37|1761.19
07:30:38|1761.19
07:30:39|1761.2
07:30:40|1761.2
07:30:41|1761.55
07:30:42|1761.85
07:30:43|1761.56
07:30:44|1761.55
07:30:45|1761.55
07:30:46|1761.56
07:30:48|1761.55
07:30:48|1761.55
07:30:49|1761.55
07:30:50|1761.15
07:30:51|1760.72
07:30:53|1760.44
07:30:53|1760.36
07:30:55|1760.33
07:30:55|1760.31
07:30:56|1760.31
07:30:57|1760.3
07:30:58|1760.29
07:30:59|1760.29
07:31:01|1760.25
07:31:02|1760.42
07:31:04|1760.36
07:31:04|1760.35
07:31:05|1760.35
07:31:07|1760.01
07:31:08|1759.61
07:31:09|1759.61
07:31:10|1759.61
07:31:11|1759.6
07:31:12|1759.61
07:31:13|1759.41
07:31:14|1759.4
07:31:16|1759.52
07:31:16|1759.52
07:31:17|1759.52
07:31:18|1759.33
07:31:19|1759.33
07:31:20|1758.94
07:31:22|1758.85
07:31:22|1758.85
07:31:23|1758.88
07:31:24|1759.17
07:31:25|1759.17
07:31:26|1759.17
07:31:27|1759.17
07:31:28|1759.17
07:31:29|1759.16
07:31:30|1759.17
07:31:31|1759.17
07:31:33|1759.17
07:31:33|1759.21
07:31:34|1759.21
07:31:35|1759.32
07:31:37|1760.05
07:31:38|1760.05
07:31:39|1760.19
07:31:40|1760.19
07:31:41|1760.19
07:31:42|1760.19
07:31:43|1760.18
07:31:44|1760.17
07:31:45|1760.17
07:31:46|1759.71
07:31:46|1759.65
07:31:48|1759.64
07:31:49|1759.63
07:31:50|1759.79
07:31:51|1759.79
07:31:52|1759.71
07:31:53|1759.71
07:31:54|1759.72
07:31:56|1759.72
07:31:57|1759.72
07:31:57|1759.72
07:31:59|1759.72
07:32:00|1759.72
07:32:01|1760.09
07:32:02|1760.32
07:32:02|1760.31
07:32:04|1760.25
07:32:05|1759.79
07:32:06|1759.44
07:32:07|1759.44
07:32:08|1759.45
07:32:09|1759.43
07:32:10|1759.43
07:32:10|1758.85
07:32:11|1758.86
07:32:13|1758.86
07:32:15|1758.86
07:32:15|1758.85
07:32:17|1758.86
07:32:18|1758.85
07:32:19|1759.11
07:32:21|1759.19
07:32:21|1759.24
07:32:22|1759.4
07:32:23|1759.41
07:32:24|1759.41
07:32:25|1759.41
07:32:26|1759.41
07:32:28|1759.41
07:32:28|1759.41
07:32:29|1759.41
07:32:31|1759.41
07:32:32|1759.4
07:32:32|1759.4
07:32:33|1759.41
07:32:34|1759.41
07:32:35|1759.41
07:32:36|1759.41
07:32:37|1759.41
07:32:38|1759.41
07:32:40|1759.41
07:32:40|1759.07
07:32:41|1759.07
07:32:42|1759.39
07:32:44|1759.39
07:32:45|1759.28
07:32:45|1759.29
07:32:47|1759.28
07:32:48|1759.29
07:32:48|1759.29
07:32:49|1759.29
07:32:51|1759.29
07:32:52|1759.65
07:32:53|1759.66
07:32:54|1759.66
07:32:55|1759.66
07:32:56|1759.65
07:32:57|1759.65
07:32:58|1759.65
07:32:59|1759.65
07:33:00|1759.65
07:33:01|1759.65
07:33:02|1759.75
07:33:03|1759.89
07:33:04|1759.89
07:33:05|1759.89
07:33:07|1759.89
07:33:08|1759.89
07:33:09|1759.88
07:33:10|1759.43
07:33:11|1759.43
07:33:12|1759.43
07:33:13|1759.4
07:33:15|1759.34
07:33:16|1759.38
07:33:17|1759.37
07:33:18|1759.4
07:33:19|1759.4
07:33:20|1759.4
07:33:22|1759.4
07:33:22|1759.4
07:33:23|1759.4
07:33:24|1759.4
07:33:25|1759.42
07:33:27|1759.43
07:33:27|1759.43
07:33:28|1759.43
07:33:29|1759.43
07:33:31|1759.16
07:33:33|1759.15
07:33:33|1759.16
07:33:34|1759.16
07:33:35|1759.16
07:33:36|1759.16
07:33:38|1758.89
07:33:39|1758.89
07:33:40|1758.94
07:33:41|1758.94
07:33:42|1759.38
07:33:43|1759.4
07:33:44|1759.99
07:33:45|1760.
07:33:46|1760.3
07:33:47|1760.31
07:33:48|1760.69
07:33:49|1761.22
07:33:50|1761.28
07:33:51|1761.39
07:33:52|1761.39
07:33:53|1761.39
07:33:54|1760.84
07:33:55|1760.84
07:33:56|1760.84
07:33:57|1760.84
07:33:58|1760.84
07:33:59|1760.84
07:34:00|1760.84
07:34:01|1760.57
07:34:03|1760.82
07:34:04|1760.82
07:34:05|1760.82
07:34:06|1760.83
07:34:07|1760.84
07:34:08|1760.84
07:34:09|1760.84
07:34:10|1760.84
07:34:11|1760.83
07:34:12|1760.84
07:34:13|1760.83
07:34:14|1760.84
07:34:15|1760.84
07:34:16|1760.84
07:34:17|1760.84
07:34:18|1760.84
07:34:19|1760.84
07:34:20|1760.83
07:34:21|1760.83
07:34:22|1760.84
07:34:23|1760.89
07:34:25|1760.32
07:34:26|1760.32
07:34:27|1760.32
07:34:28|1760.45
07:34:29|1760.46
07:34:30|1760.47
07:34:31|1760.8
07:34:32|1760.8
07:34:33|1760.8
07:34:34|1760.52
07:34:35|1760.52
07:34:36|1760.27
07:34:37|1760.27
07:34:38|1760.28
07:34:39|1760.28
07:34:40|1760.27
07:34:41|1760.27
07:34:42|1760.27
07:34:43|1760.27
07:34:44|1760.27
07:34:45|1760.17
07:34:46|1760.18
07:34:47|1760.01
07:34:48|1760.01
07:34:49|1760.01
07:34:50|1759.7
07:34:51|1759.7
07:34:52|1760.
07:34:53|1760.01
07:34:54|1760.01
07:34:55|1760.01
07:34:56|1760.01
07:34:57|1760.73
07:34:58|1760.48
07:34:59|1760.48
07:35:01|1760.03
07:35:02|1760.03
07:35:02|1760.03
07:35:04|1760.03
07:35:05|1760.03
07:35:05|1760.01
07:35:08|1760.
07:35:08|1760.
07:35:09|1760.01
07:35:10|1760.01
07:35:11|1760.01
07:35:12|1759.94
07:35:13|1759.94
07:35:14|1759.94
07:35:15|1759.69
07:35:16|1759.09
07:35:17|1759.09
07:35:18|1759.09
07:35:20|1759.09
07:35:20|1759.08
07:35:22|1759.08
07:35:23|1759.09
07:35:24|1759.09
07:35:25|1759.09
07:35:26|1759.09
07:35:27|1759.08
07:35:28|1759.08
07:35:29|1759.08
07:35:30|1759.08
07:35:31|1759.08
07:35:32|1759.08
07:35:33|1759.07
07:35:34|1759.08
07:35:35|1759.08
07:35:36|1759.08
07:35:37|1759.08
07:35:38|1759.08
07:35:39|1759.44
07:35:40|1759.44
07:35:41|1759.45
07:35:42|1759.45
07:35:43|1759.44
07:35:44|1759.44
07:35:45|1759.44
07:35:46|1759.45
07:35:47|1759.69
07:35:48|1759.53
07:35:49|1759.53
07:35:50|1759.54
07:35:51|1759.54
07:35:52|1759.46
07:35:53|1759.46
07:35:54|1759.46
07:35:56|1759.47
07:35:56|1759.46
07:35:58|1759.47
07:35:59|1759.46
07:35:59|1759.46
07:36:00|1759.37
07:36:02|1759.37
07:36:02|1759.37
07:36:03|1759.02
07:36:04|1759.02
07:36:05|1759.02
07:36:07|1759.01
07:36:07|1759.01
07:36:09|1759.02
07:36:10|1759.02
07:36:11|1759.02
07:36:12|1759.02
07:36:13|1759.02
07:36:14|1759.02
07:36:15|1759.02
07:36:16|1759.22
07:36:18|1759.02
07:36:18|1759.02
07:36:20|1759.02
07:36:22|1759.09
07:36:22|1759.09
07:36:24|1759.12
07:36:25|1759.5
07:36:27|1759.51
07:36:28|1759.51
07:36:29|1759.51
07:36:29|1759.41
07:36:30|1759.41
07:36:32|1759.19
07:36:33|1759.19
07:36:34|1759.19
07:36:34|1759.19
07:36:35|1759.21
07:36:37|1759.22
07:36:38|1759.21
07:36:39|1759.21
07:36:39|1759.21
07:36:40|1759.21
07:36:41|1759.21
07:36:42|1759.21
07:36:44|1759.21
07:36:45|1759.21
07:36:46|1759.22
07:36:46|1759.22
07:36:47|1759.22
07:36:49|1758.66
07:36:50|1758.55
07:36:50|1758.55
07:36:51|1758.56
07:36:52|1758.55
07:36:53|1758.11
07:36:55|1758.11
07:36:55|1758.1
07:36:57|1758.11
07:36:58|1758.55
07:36:58|1758.55
07:36:59|1758.55
07:37:00|1758.54
07:37:02|1758.54
07:37:03|1758.55
07:37:04|1758.55
07:37:05|1758.55
07:37:05|1758.62
07:37:06|1758.63
07:37:07|1758.62
07:37:08|1758.62
07:37:10|1758.63
07:37:11|1758.63
07:37:12|1758.63
07:37:13|1758.54
07:37:14|1758.54
07:37:15|1758.53
07:37:16|1758.18
07:37:17|1758.17
07:37:18|1758.3
07:37:19|1758.3
07:37:21|1758.3
07:37:23|1758.29
07:37:23|1758.3
07:37:24|1758.3
07:37:26|1757.87
07:37:26|1757.86
07:37:27|1757.52
07:37:28|1757.51
07:37:30|1757.52
07:37:31|1757.52
07:37:32|1757.52
07:37:33|1757.51
07:37:34|1757.51
07:37:35|1757.81
07:37:36|1757.84
07:37:37|1757.88
07:37:37|1757.89
07:37:39|1757.88
07:37:39|1757.88
07:37:41|1757.88
07:37:42|1757.89
07:37:43|1757.89
07:37:44|1757.89
07:37:44|1757.88
07:37:46|1757.89
07:37:47|1757.89
07:37:48|1757.89
07:37:49|1757.89
07:37:50|1758.17
07:37:51|1758.16
07:37:52|1758.51
07:37:53|1758.57
07:37:54|1758.59
07:37:55|1758.59
07:37:56|1758.61
07:37:57|1758.61
07:37:58|1758.6
07:37:58|1758.6
07:38:00|1758.61
07:38:01|1758.61
07:38:02|1758.6
07:38:03|1758.6
07:38:04|1758.6
07:38:05|1758.61
07:38:06|1758.61
07:38:06|1758.61
07:38:08|1758.61
07:38:09|1758.61
07:38:10|1758.61
07:38:11|1758.6
07:38:11|1758.6
07:38:13|1758.6
07:38:14|1758.6
07:38:15|1758.61
07:38:17|1758.61
07:38:18|1758.29
07:38:19|1758.29
07:38:20|1758.34
07:38:21|1758.34
07:38:22|1758.34
07:38:24|1758.34
07:38:24|1758.51
07:38:26|1758.51
07:38:26|1758.51
07:38:28|1758.72
07:38:29|1758.72
07:38:30|1758.72
07:38:31|1758.72
07:38:32|1758.72
07:38:34|1758.71
07:38:35|1758.71
07:38:36|1758.9
07:38:36|1758.9
07:38:38|1759.1
07:38:39|1759.22
07:38:40|1759.5
07:38:41|1759.51
07:38:42|1760.14
07:38:43|1760.16
07:38:44|1760.27
07:38:44|1760.26
07:38:46|1760.26
07:38:47|1760.31
07:38:48|1760.32
07:38:49|1760.32
07:38:49|1760.33
07:38:51|1760.42
07:38:52|1760.12
07:38:52|1760.1
07:38:53|1759.97
07:38:55|1759.79
07:38:56|1760.09
07:38:57|1759.95
07:38:58|1759.95
07:38:59|1759.9
07:39:00|1759.79
07:39:01|1759.79
07:39:02|1759.79
07:39:02|1759.79
07:39:04|1759.79
07:39:05|1759.8
07:39:06|1759.71
07:39:07|1759.67
07:39:08|1759.67
07:39:08|1759.67
07:39:10|1759.66
07:39:10|1759.66
07:39:11|1759.66
07:39:12|1759.66
07:39:14|1759.65
07:39:14|1759.67
07:39:15|1759.67
07:39:18|1759.23
07:39:19|1759.23
07:39:19|1759.23
07:39:20|1758.7
07:39:21|1758.28
07:39:23|1758.28
07:39:24|1758.28
07:39:25|1758.29
07:39:27|1758.29
07:39:28|1758.28
07:39:29|1758.35
07:39:30|1758.66
07:39:31|1758.53
07:39:32|1758.53
07:39:33|1758.53
07:39:34|1758.53
07:39:35|1758.61
07:39:36|1758.72
07:39:37|1758.8
07:39:38|1758.84
07:39:39|1758.86
07:39:40|1759.22
07:39:41|1759.66
07:39:42|1759.66
07:39:43|1759.85
07:39:44|1759.88
07:39:45|1759.96
07:39:46|1759.97
07:39:47|1759.77
07:39:48|1759.77
07:39:49|1759.77
07:39:50|1759.56
07:39:51|1759.51
07:39:52|1759.52
07:39:53|1759.52
07:39:54|1759.41
07:39:55|1759.41
07:39:56|1759.19
07:39:57|1759.19
07:39:58|1759.19
07:39:59|1759.19
07:40:01|1759.25
07:40:01|1759.25
07:40:02|1759.25
07:40:04|1759.74
07:40:04|1759.79
07:40:05|1759.78
07:40:07|1759.55
07:40:08|1759.55
07:40:09|1759.55
07:40:10|1759.54
07:40:11|1759.54
07:40:12|1759.54
07:40:13|1759.54
07:40:14|1759.59
07:40:15|1760.
07:40:16|1760.21
07:40:17|1760.21
07:40:19|1760.1
07:40:20|1759.77
07:40:21|1759.77
07:40:22|1760.09
07:40:24|1760.19
07:40:25|1760.2
07:40:26|1760.2
07:40:28|1760.25
07:40:28|1760.25
07:40:29|1760.24
07:40:30|1760.24
07:40:32|1760.24
07:40:33|1760.24
07:40:34|1760.57
07:40:35|1761.08
07:40:35|1761.08
07:40:36|1761.09
07:40:37|1760.9
07:40:38|1760.9
07:40:39|1760.91
07:40:40|1760.91
07:40:41|1760.85
07:40:43|1760.56
07:40:43|1760.56
07:40:44|1760.56
07:40:46|1760.56
07:40:47|1760.55
07:40:47|1760.55
07:40:49|1760.55
07:40:49|1761.26
07:40:50|1761.25
07:40:51|1761.25
07:40:52|1761.25
07:40:53|1761.13
07:40:54|1761.03
07:40:55|1761.03
07:40:57|1761.02
07:40:57|1760.56
07:40:59|1760.56
07:40:59|1760.95
07:41:01|1760.95
07:41:02|1761.34
07:41:03|1761.34
07:41:04|1761.35
07:41:05|1761.35
07:41:06|1761.39
07:41:07|1761.39
07:41:08|1761.81
07:41:10|1761.8
07:41:11|1761.99
07:41:11|1761.99
07:41:12|1762.
07:41:14|1762.
07:41:15|1762.
07:41:15|1762.14
07:41:17|1761.8
07:41:18|1761.8
07:41:19|1762.03
07:41:20|1761.92
07:41:21|1761.97
07:41:21|1761.83
07:41:23|1761.83
07:41:24|1761.83
07:41:24|1761.84
07:41:26|1761.56
07:41:26|1761.53
07:41:29|1761.35
07:41:29|1761.36
07:41:30|1761.36
07:41:31|1761.36
07:41:32|1761.36
07:41:33|1761.36
07:41:34|1761.36
07:41:35|1761.68
07:41:36|1761.68
07:41:37|1761.68
07:41:38|1761.68
07:41:39|1761.9
07:41:40|1761.9
07:41:41|1761.92
07:41:42|1762.55
07:41:43|1762.45
07:41:44|1762.39
07:41:45|1762.24
07:41:46|1762.24
07:41:47|1762.24
07:41:48|1762.24
07:41:49|1762.01
07:41:50|1762.01
07:41:51|1762.01
07:41:52|1761.9
07:41:53|1761.69
07:41:54|1761.69
07:41:55|1761.22
07:41:57|1761.19
07:41:58|1761.19
07:41:59|1761.19
07:42:00|1761.48
07:42:01|1761.82
07:42:03|1761.82
07:42:03|1762.04
07:42:04|1762.09
07:42:06|1762.1
07:42:06|1762.51
07:42:07|1762.51
07:42:08|1762.2
07:42:10|1762.2
07:42:10|1762.2
07:42:12|1762.19
07:42:13|1762.44
07:42:14|1762.44
07:42:15|1762.1
07:42:16|1761.92
07:42:17|1761.92
07:42:18|1762.01
07:42:19|1761.57
07:42:20|1761.57
07:42:21|1761.57
07:42:22|1761.57
07:42:23|1761.57
07:42:25|1761.92
07:42:26|1761.92
07:42:26|1761.92
07:42:28|1761.92
07:42:29|1761.92
07:42:29|1761.92
07:42:31|1761.65
07:42:32|1762.05
07:42:33|1762.05
07:42:34|1762.32
07:42:35|1762.04
07:42:36|1762.05
07:42:37|1762.05
07:42:38|1762.05
07:42:39|1762.05
07:42:40|1762.21
07:42:41|1762.2
07:42:42|1762.2
07:42:43|1762.2
07:42:44|1762.2
07:42:45|1762.2
07:42:46|1762.2
07:42:47|1762.2
07:42:48|1762.2
07:42:49|1762.21
07:42:50|1762.21
07:42:51|1762.2
07:42:52|1762.21
07:42:53|1762.2
07:42:54|1762.2
07:42:55|1762.23
07:42:56|1762.23
07:42:57|1762.23
07:42:58|1762.23
07:42:59|1762.23
07:43:00|1762.23
07:43:01|1762.23
07:43:02|1762.23
07:43:03|1762.23
07:43:04|1762.67
07:43:05|1762.67
07:43:06|1762.68
07:43:07|1762.68
07:43:08|1762.68
07:43:09|1762.68
07:43:10|1762.71
07:43:11|1762.72
07:43:12|1762.71
07:43:13|1762.72
07:43:14|1762.74
07:43:15|1762.76
07:43:16|1762.85
07:43:17|1762.87
07:43:18|1762.87
07:43:19|1762.87
07:43:20|1762.88
07:43:21|1762.75
07:43:22|1762.27
07:43:23|1762.47
07:43:24|1762.53
07:43:26|1762.71
07:43:26|1762.71
07:43:27|1762.71
07:43:29|1762.73
07:43:30|1762.73
07:43:31|1762.73
07:43:32|1762.73
07:43:32|1762.73
07:43:34|1762.73
07:43:35|1762.74
07:43:36|1762.73
07:43:37|1762.73
07:43:38|1762.73
07:43:39|1762.73
07:43:40|1762.73
07:43:41|1762.72
07:43:42|1762.72
07:43:43|1762.73
07:43:44|1762.73
07:43:45|1762.54
07:43:46|1762.53
07:43:47|1762.54
07:43:48|1762.54
07:43:49|1762.54
07:43:50|1762.73
07:43:51|1762.54
07:43:52|1762.54
07:43:53|1762.22
07:43:54|1762.17
07:43:55|1762.16
07:43:56|1762.16
07:43:57|1762.01
07:43:58|1762.01
07:43:59|1761.88
07:44:00|1761.87
07:44:01|1761.87
07:44:02|1761.87
07:44:03|1762.05
07:44:04|1762.32
07:44:05|1762.32
07:44:06|1762.31
07:44:07|1762.31
07:44:08|1762.27
07:44:09|1762.27
07:44:10|1762.28
07:44:11|1762.28
07:44:12|1762.27
07:44:14|1761.68
07:44:16|1760.96
07:44:17|1760.85
07:44:18|1760.77
07:44:19|1760.78
07:44:20|1761.02
07:44:21|1761.28
07:44:22|1761.23
07:44:23|1761.2
07:44:24|1761.05
07:44:25|1761.06
07:44:26|1761.06
07:44:28|1761.04
07:44:29|1760.57
07:44:30|1760.25
07:44:32|1760.14
07:44:33|1760.14
07:44:33|1760.13
07:44:35|1760.42
07:44:36|1760.52
07:44:36|1760.56
07:44:38|1760.56
07:44:38|1760.56
07:44:39|1760.94
07:44:41|1760.96
07:44:42|1760.96
07:44:43|1760.94
07:44:44|1760.93
07:44:46|1760.69
07:44:47|1760.65
07:44:48|1760.64
07:44:49|1760.64
07:44:50|1760.64
07:44:51|1760.64
07:44:52|1760.64
07:44:53|1760.64
07:44:55|1760.15
07:44:56|1759.79
07:44:57|1759.79
07:44:58|1759.79
07:44:59|1759.8
07:45:00|1759.8
07:45:01|1759.74
07:45:02|1759.73
07:45:03|1759.73
07:45:04|1759.73
07:45:05|1759.73
07:45:06|1759.72
07:45:07|1760.27
07:45:08|1760.23
07:45:09|1760.16
07:45:11|1760.16
07:45:12|1760.51
07:45:13|1760.5
07:45:14|1760.51
07:45:15|1760.5
07:45:16|1760.5
07:45:17|1760.5
07:45:18|1760.5
07:45:19|1760.5
07:45:20|1760.51
07:45:21|1760.51
07:45:22|1760.51
07:45:23|1760.5
07:45:24|1760.5
07:45:25|1760.51
07:45:26|1760.51
07:45:28|1760.51
07:45:29|1760.84
07:45:30|1760.84
07:45:31|1760.84
07:45:32|1760.84
07:45:33|1760.87
07:45:34|1760.87
07:45:35|1760.87
07:45:36|1760.87
07:45:37|1760.93
07:45:38|1761.15
07:45:39|1761.15
07:45:40|1761.15
07:45:41|1761.15
07:45:42|1761.15
07:45:43|1761.15
07:45:44|1761.15
07:45:45|1761.55
07:45:47|1762.14
07:45:47|1762.14
07:45:48|1762.14
07:45:49|1762.14
07:45:50|1762.15
07:45:51|1762.15
07:45:52|1762.15
07:45:53|1762.15
07:45:55|1762.15
07:45:56|1762.14
07:45:56|1762.14
07:45:57|1762.15
07:45:58|1762.15
07:46:00|1762.15
07:46:00|1762.2
07:46:02|1762.2
07:46:02|1762.19
07:46:03|1762.19
07:46:05|1762.19
07:46:06|1762.19
07:46:07|1762.19
07:46:08|1762.2
07:46:09|1762.2
07:46:10|1762.19
07:46:11|1762.2
07:46:12|1762.2
07:46:14|1762.2
07:46:14|1762.2
07:46:16|1762.19
07:46:17|1762.2
07:46:17|1762.2
07:46:18|1762.2
07:46:20|1762.2
07:46:20|1762.2
07:46:21|1762.2
07:46:23|1762.2
07:46:23|1762.2
07:46:25|1761.7
07:46:26|1761.38
07:46:27|1761.38
07:46:28|1761.5
07:46:30|1761.51
07:46:31|1761.51
07:46:32|1761.51
07:46:33|1761.51
07:46:34|1761.51
07:46:35|1761.5
07:46:37|1760.84
07:46:38|1760.56
07:46:39|1760.55
07:46:40|1760.56
07:46:41|1760.56
07:46:42|1760.56
07:46:42|1760.55
07:46:43|1760.55
07:46:45|1760.69
07:46:46|1760.82
07:46:47|1760.42
07:46:48|1760.42
07:46:49|1760.52
07:46:50|1760.51
07:46:51|1760.51
07:46:52|1760.52
07:46:52|1760.52
07:46:54|1760.51
07:46:54|1760.72
07:46:56|1761.13
07:46:57|1761.14
07:46:58|1761.14
07:46:59|1761.14
07:47:00|1761.2
07:47:01|1761.2
07:47:02|1761.2
07:47:03|1761.19
07:47:04|1761.3
07:47:05|1761.3
07:47:06|1761.33
07:47:07|1761.34
07:47:09|1760.85
07:47:10|1760.87
07:47:11|1760.95
07:47:12|1760.76
07:47:13|1760.62
07:47:14|1760.63
07:47:15|1760.62
07:47:17|1760.63
07:47:17|1760.63
07:47:18|1760.62
07:47:19|1760.62
07:47:20|1760.62
07:47:21|1760.63
07:47:22|1760.62
07:47:23|1761.
07:47:24|1760.68
07:47:25|1760.68
07:47:26|1760.72
07:47:27|1760.72
07:47:29|1760.71
07:47:31|1761.02
07:47:31|1761.02
07:47:32|1761.27
07:47:34|1761.27
07:47:35|1761.15
07:47:36|1761.14
07:47:37|1761.14
07:47:38|1760.81
07:47:39|1760.59
07:47:40|1760.59
07:47:42|1760.59
07:47:43|1760.59
07:47:43|1760.46
07:47:44|1760.46
07:47:46|1760.46
07:47:46|1760.46
07:47:47|1760.46
07:47:48|1760.91
07:47:49|1760.91
07:47:50|1760.91
07:47:51|1760.91
07:47:52|1760.92
07:47:53|1760.59
07:47:55|1760.59
07:47:55|1760.59
07:47:56|1760.59
07:47:57|1760.47
07:47:58|1760.47
07:47:59|1761.03
07:48:01|1761.14
07:48:01|1761.13
07:48:02|1761.14
07:48:03|1761.14
07:48:04|1761.17
07:48:05|1761.2
07:48:06|1761.2
07:48:07|1761.21
07:48:08|1761.21
07:48:10|1761.25
07:48:10|1761.25
07:48:11|1761.25
07:48:13|1761.25
07:48:13|1761.25
07:48:14|1761.26
07:48:15|1761.26
07:48:16|1761.3
07:48:17|1761.3
07:48:18|1761.62
07:48:19|1761.42
07:48:20|1761.42
07:48:21|1761.42
07:48:22|1761.86
07:48:24|1762.29
07:48:24|1762.28
07:48:25|1762.3
07:48:27|1762.41
07:48:27|1762.41
07:48:28|1762.4
07:48:30|1762.51
07:48:31|1762.44
07:48:33|1762.43
07:48:33|1762.44
07:48:34|1762.43
07:48:35|1762.44
07:48:36|1762.44
07:48:37|1762.43
07:48:38|1762.42
07:48:40|1762.38
07:48:40|1762.23
07:48:41|1762.53
07:48:42|1762.54
07:48:43|1762.53
07:48:44|1762.54
07:48:45|1762.05
07:48:47|1761.83
07:48:47|1761.83
07:48:48|1761.83
07:48:50|1761.83
07:48:51|1761.83
07:48:52|1761.82
07:48:53|1761.48
07:48:54|1761.48
07:48:55|1761.48
07:48:56|1761.4
07:48:57|1761.4
07:48:58|1761.41
07:48:59|1761.41
07:49:00|1761.41
07:49:01|1761.67
07:49:03|1762.05
07:49:03|1762.
07:49:04|1762.14
07:49:05|1762.14
07:49:07|1762.14
07:49:07|1762.15
07:49:09|1762.15
07:49:10|1762.15
07:49:11|1762.15
07:49:12|1762.15
07:49:13|1762.14
07:49:14|1762.14
07:49:15|1762.14
07:49:16|1762.15
07:49:17|1762.15
07:49:18|1762.14
07:49:19|1762.15
07:49:20|1762.15
07:49:21|1762.15
07:49:22|1762.15
07:49:23|1762.15
07:49:24|1762.15
07:49:25|1762.14
07:49:26|1762.14
07:49:27|1762.14
07:49:28|1762.14
07:49:29|1762.14
07:49:30|1762.14
07:49:31|1762.14
07:49:32|1762.15
07:49:34|1762.14
07:49:35|1762.14
07:49:36|1762.15
07:49:37|1762.14
07:49:39|1762.15
07:49:39|1762.14
07:49:40|1762.15
07:49:41|1762.15
07:49:42|1762.15
07:49:43|1762.15
07:49:44|1762.14
07:49:45|1762.14
07:49:46|1762.14
07:49:47|1762.15
07:49:48|1762.15
07:49:49|1762.15
07:49:50|1762.15
07:49:52|1762.15
07:49:54|1762.14
07:49:55|1761.8
07:49:55|1761.78
07:49:57|1761.78
07:49:58|1762.11
07:49:59|1762.15
07:50:00|1762.17
07:50:01|1762.16
07:50:02|1762.21
07:50:03|1761.87
07:50:04|1761.87
07:50:05|1761.87
07:50:06|1761.95
07:50:06|1761.95
07:50:08|1762.02
07:50:09|1762.03
07:50:11|1762.21
07:50:12|1762.21
07:50:12|1762.22
07:50:13|1762.13
07:50:14|1762.04
07:50:15|1762.04
07:50:16|1762.04
07:50:17|1762.03
07:50:18|1762.03
07:50:19|1762.03
07:50:21|1762.03
07:50:21|1762.03
07:50:22|1762.03
07:50:23|1762.03
07:50:24|1762.03
07:50:25|1762.03
07:50:26|1762.03
07:50:27|1762.03
07:50:28|1762.04
07:50:29|1762.04
07:50:30|1762.04
07:50:32|1762.04
07:50:33|1762.04
07:50:34|1762.04
07:50:36|1762.04
07:50:36|1762.04
07:50:37|1762.04
07:50:38|1762.04
07:50:39|1762.04
07:50:40|1762.04
07:50:41|1762.03
07:50:42|1762.03
07:50:44|1762.03
07:50:45|1762.02
07:50:47|1762.03
07:50:47|1762.03
07:50:48|1762.03
07:50:49|1761.71
07:50:50|1761.68
07:50:52|1761.58
07:50:53|1761.58
07:50:54|1761.57
07:50:55|1761.57
07:50:56|1761.57
07:50:56|1761.57
07:50:58|1761.57
07:50:59|1761.57
07:51:00|1761.57
07:51:02|1761.58
07:51:02|1761.58
07:51:03|1761.58
07:51:04|1761.55
07:51:05|1761.55
07:51:06|1761.55
07:51:07|1761.54
07:51:08|1761.54
07:51:09|1761.54
07:51:10|1761.52
07:51:11|1761.52
07:51:12|1761.52
07:51:13|1761.52
07:51:14|1761.52
07:51:15|1761.52
07:51:16|1761.21
07:51:17|1761.19
07:51:18|1761.19
07:51:19|1761.49
07:51:20|1761.49
07:51:21|1761.49
07:51:22|1761.48
07:51:23|1761.49
07:51:24|1761.49
07:51:25|1761.48
07:51:26|1761.49
07:51:27|1761.89
07:51:28|1761.65
07:51:29|1761.66
07:51:30|1761.66
07:51:31|1761.66
07:51:32|1761.66
07:51:33|1761.66
07:51:34|1761.66
07:51:35|1761.66
07:51:37|1761.66
07:51:37|1761.67
07:51:39|1761.67
07:51:40|1761.67
07:51:41|1761.66
07:51:42|1761.59
07:51:43|1761.19
07:51:43|1761.18
07:51:45|1761.18
07:51:46|1761.19
07:51:47|1761.19
07:51:48|1761.19
07:51:49|1761.19
07:51:50|1761.19
07:51:51|1761.19
07:51:52|1761.19
07:51:53|1761.19
07:51:54|1761.19
07:51:55|1761.19
07:51:56|1761.19
07:51:57|1761.19
07:51:58|1761.19
07:51:59|1761.24
07:52:00|1761.24
07:52:01|1761.3
07:52:02|1761.5
07:52:03|1761.5
07:52:04|1761.5
07:52:05|1761.5
07:52:06|1761.25
07:52:07|1761.23
07:52:09|1761.24
07:52:09|1761.24
07:52:10|1761.24
07:52:11|1761.24
07:52:12|1761.45
07:52:13|1761.42
07:52:15|1761.42
07:52:16|1761.42
07:52:17|1761.42
07:52:18|1761.42
07:52:18|1761.42
07:52:20|1761.42
07:52:21|1761.42
07:52:22|1761.46
07:52:23|1761.46
07:52:24|1761.45
07:52:25|1761.46
07:52:26|1761.46
07:52:27|1761.46
07:52:28|1761.51
07:52:29|1761.51
07:52:30|1761.51
07:52:31|1761.51
07:52:32|1761.51
07:52:33|1761.51
07:52:34|1761.51
07:52:35|1761.38
07:52:37|1761.31
07:52:38|1761.31
07:52:39|1761.31
07:52:40|1761.3
07:52:41|1761.26
07:52:42|1761.26
07:52:44|1761.25
07:52:44|1761.25
07:52:46|1761.25
07:52:46|1761.26
07:52:47|1761.26
07:52:49|1761.4
07:52:50|1761.41
07:52:50|1761.79
07:52:51|1762.15
07:52:52|1762.15
07:52:53|1762.15
07:52:55|1762.15
07:52:56|1762.14
07:52:57|1762.28
07:52:58|1762.28
07:52:58|1762.27
07:52:59|1762.28
07:53:00|1762.29
07:53:01|1762.29
07:53:02|1762.29
07:53:04|1762.29
07:53:05|1762.62
07:53:05|1762.75
07:53:07|1762.74
07:53:07|1762.74
07:53:08|1762.56
07:53:09|1762.54
07:53:10|1762.43
07:53:11|1762.3
07:53:13|1762.31
07:53:13|1762.31
07:53:14|1762.3
07:53:16|1762.46
07:53:17|1762.55
07:53:17|1762.85
07:53:19|1762.85
07:53:20|1762.85
07:53:22|1762.85
07:53:22|1762.71
07:53:23|1762.56
07:53:24|1762.56
07:53:25|1762.56
07:53:26|1762.56
07:53:27|1762.67
07:53:28|1762.68
07:53:29|1762.69
07:53:30|1762.69
07:53:31|1762.69
07:53:32|1762.69
07:53:33|1762.68
07:53:35|1762.69
07:53:37|1762.56
07:53:37|1762.55
07:53:39|1762.56
07:53:39|1762.56
07:53:41|1762.55
07:53:42|1762.55
07:53:43|1762.56
07:53:43|1762.56
07:53:45|1762.56
07:53:46|1762.56
07:53:47|1762.56
07:53:48|1762.56
07:53:49|1762.56
07:53:50|1762.55
07:53:50|1762.55
07:53:51|1762.55
07:53:53|1762.55
07:53:53|1762.55
07:53:55|1762.55
07:53:56|1762.55
07:53:57|1762.55
07:53:58|1762.55
07:53:59|1762.55
07:53:59|1762.55
07:54:01|1762.55
07:54:02|1762.56
07:54:03|1762.55
07:54:04|1762.55
07:54:05|1762.55
07:54:07|1762.55
07:54:08|1762.55
07:54:08|1762.57
07:54:09|1762.57
07:54:11|1762.57
07:54:11|1762.58
07:54:12|1762.58
07:54:13|1762.58
07:54:14|1762.57
07:54:15|1762.57
07:54:16|1762.57
07:54:17|1762.57
07:54:18|1762.57
07:54:19|1762.13
07:54:20|1761.65
07:54:21|1761.65
07:54:22|1761.62
07:54:23|1761.56
07:54:24|1761.56
07:54:25|1761.55
07:54:26|1761.56
07:54:27|1761.85
07:54:28|1762.18
07:54:29|1762.18
07:54:30|1762.18
07:54:31|1762.18
07:54:32|1762.18
07:54:33|1762.18
07:54:35|1762.18
07:54:36|1762.18
07:54:38|1762.18
07:54:39|1762.18
07:54:40|1762.18
07:54:42|1763.07
07:54:43|1762.54
07:54:44|1762.54
07:54:45|1762.54
07:54:46|1762.79
07:54:47|1762.79
07:54:48|1762.79
07:54:49|1762.61
07:54:50|1762.62
07:54:51|1763.04
07:54:52|1763.04
07:54:53|1763.04
07:54:54|1763.04
07:54:55|1763.04
07:54:56|1763.11
07:54:57|1763.11
07:54:58|1763.34
07:54:59|1763.35
07:55:00|1763.34
07:55:01|1763.35
07:55:02|1763.35
07:55:03|1763.6
07:55:04|1763.71
07:55:05|1763.58
07:55:06|1763.59
07:55:07|1763.58
07:55:08|1763.08
07:55:09|1763.07
07:55:10|1763.15
07:55:11|1763.15
07:55:12|1763.16
07:55:14|1762.54
07:55:15|1762.54
07:55:16|1762.54
07:55:17|1762.89
07:55:18|1762.86
07:55:19|1762.78
07:55:20|1762.77
07:55:21|1762.77
07:55:22|1762.78
07:55:23|1762.77
07:55:24|1762.77
07:55:24|1762.78
07:55:26|1762.78
07:55:27|1762.78
07:55:27|1763.16
07:55:28|1763.44
07:55:29|1763.44
07:55:31|1763.43
07:55:31|1763.44
07:55:32|1763.43
07:55:34|1763.44
07:55:34|1763.44
07:55:36|1763.44
07:55:37|1763.44
07:55:38|1763.44
07:55:40|1763.51
07:55:40|1763.52
07:55:41|1764.04
07:55:42|1764.04
07:55:43|1764.09
07:55:45|1763.96
07:55:46|1763.94
07:55:47|1763.95
07:55:47|1763.94
07:55:49|1763.89
07:55:50|1763.88
07:55:51|1763.88
07:55:52|1763.89
07:55:54|1763.89
07:55:55|1764.24
07:55:57|1764.24
07:55:57|1764.25
07:55:58|1764.24
07:55:59|1764.24
07:56:00|1764.39
07:56:01|1764.53
07:56:02|1764.7
07:56:04|1764.63
07:56:05|1764.54
07:56:07|1764.15
07:56:07|1764.15
07:56:09|1764.15
07:56:10|1764.12
07:56:10|1764.11
07:56:11|1764.06
07:56:12|1763.89
07:56:13|1763.89
07:56:14|1763.56
07:56:15|1763.56
07:56:17|1763.55
07:56:18|1763.55
07:56:18|1763.55
07:56:20|1763.55
07:56:21|1763.55
07:56:22|1763.55
07:56:23|1763.72
07:56:24|1763.72
07:56:25|1764.27
07:56:26|1764.39
07:56:27|1764.12
07:56:28|1764.12
07:56:29|1764.12
07:56:30|1764.1
07:56:31|1763.57
07:56:32|1763.56
07:56:33|1763.17
07:56:34|1763.17
07:56:35|1763.15
07:56:36|1763.16
07:56:38|1763.17
07:56:38|1763.17
07:56:40|1763.17
07:56:41|1763.17
07:56:42|1763.17
07:56:43|1763.17
07:56:45|1763.17
07:56:45|1763.17
07:56:47|1763.17
07:56:47|1763.29
07:56:49|1763.3
07:56:50|1763.34
07:56:51|1763.48
07:56:52|1763.48
07:56:53|1763.52
07:56:54|1763.52
07:56:55|1763.53
07:56:56|1763.53
07:56:57|1763.52
07:56:58|1763.52
07:56:59|1763.35
07:57:00|1763.34
07:57:01|1763.34
07:57:02|1763.34
07:57:03|1763.35
07:57:04|1763.35
07:57:05|1763.34
07:57:06|1763.89
07:57:07|1763.88
07:57:08|1763.9
07:57:09|1764.12
07:57:10|1764.12
07:57:12|1763.54
07:57:13|1763.54
07:57:14|1763.62
07:57:14|1763.65
07:57:15|1763.54
07:57:16|1763.55
07:57:18|1763.08
07:57:19|1763.28
07:57:20|1763.29
07:57:21|1763.29
07:57:22|1763.28
07:57:23|1763.29
07:57:24|1764.25
07:57:25|1764.19
07:57:26|1764.18
07:57:27|1764.19
07:57:28|1764.19
07:57:29|1764.18
07:57:30|1764.18
07:57:31|1764.19
07:57:32|1764.19
07:57:33|1764.19
07:57:34|1764.22
07:57:35|1764.34
07:57:36|1764.34
07:57:37|1764.34
07:57:38|1764.52
07:57:39|1764.51
07:57:40|1764.32
07:57:41|1764.32
07:57:42|1764.32
07:57:43|1764.64
07:57:44|1764.09
07:57:45|1763.81
07:57:47|1763.97
07:57:47|1763.92
07:57:49|1763.92
07:57:50|1763.92
07:57:51|1763.92
07:57:52|1763.72
07:57:53|1763.72
07:57:54|1763.72
07:57:55|1763.72
07:57:56|1763.72
07:57:57|1763.72
07:57:58|1763.72
07:57:59|1763.72
07:58:00|1763.76
07:58:01|1763.97
07:58:02|1764.52
07:58:03|1764.43
07:58:04|1764.2
07:58:05|1764.2
07:58:06|1764.08
07:58:07|1763.73
07:58:09|1763.72
07:58:10|1763.72
07:58:11|1763.72
07:58:12|1763.72
07:58:13|1763.72
07:58:14|1763.72
07:58:15|1763.72
07:58:17|1763.94
07:58:17|1763.94
07:58:18|1764.08
07:58:19|1764.42
07:58:20|1764.42
07:58:21|1764.42
07:58:22|1764.42
07:58:23|1764.42
07:58:24|1764.42
07:58:25|1764.42
07:58:26|1764.42
07:58:27|1764.42
07:58:28|1764.42
07:58:30|1764.42
07:58:30|1764.42
07:58:31|1764.42
07:58:32|1764.11
07:58:33|1764.1
07:58:34|1764.55
07:58:35|1764.23
07:58:36|1764.23
07:58:37|1764.11
07:58:38|1764.11
07:58:40|1764.12
07:58:42|1764.12
07:58:42|1764.12
07:58:44|1764.12
07:58:45|1764.12
07:58:45|1764.12
07:58:47|1764.13
07:58:48|1764.01
07:58:49|1764.01
07:58:50|1763.72
07:58:51|1763.72
07:58:52|1763.72
07:58:53|1763.72
07:58:54|1763.77
07:58:55|1764.07
07:58:56|1764.08
07:58:57|1764.08
07:58:58|1764.08
07:59:00|1764.29
07:59:00|1764.29
07:59:01|1764.29
07:59:02|1764.29
07:59:03|1764.29
07:59:04|1764.3
07:59:05|1764.34
07:59:06|1764.33
07:59:07|1764.34
07:59:08|1764.33
07:59:09|1764.33
07:59:11|1764.33
07:59:12|1764.34
07:59:13|1764.34
07:59:14|1764.33
07:59:15|1764.34
07:59:16|1764.34
07:59:17|1764.41
07:59:17|1764.41
07:59:19|1764.41
07:59:20|1764.41
07:59:22|1764.41
07:59:22|1764.41
07:59:23|1764.4
07:59:24|1764.4
07:59:25|1764.41
07:59:26|1764.41
07:59:27|1764.41
07:59:28|1764.41
07:59:29|1764.41
07:59:30|1764.41
07:59:31|1764.41
07:59:32|1764.41
07:59:33|1764.41
07:59:34|1764.41
07:59:36|1764.41
07:59:36|1764.41
07:59:37|1764.21
07:59:38|1764.16
07:59:39|1764.16
07:59:41|1764.16
07:59:43|1763.87
07:59:43|1763.87
07:59:44|1763.87
07:59:45|1763.84
07:59:46|1763.84
07:59:47|1763.74
07:59:48|1763.72
07:59:49|1763.72
07:59:50|1763.72
07:59:51|1763.71
07:59:53|1763.72
07:59:54|1763.72
07:59:55|1763.72
07:59:56|1763.72
07:59:57|1763.13
07:59:58|1763.03
08:00:00|1763.03
08:00:00|1763.04
08:00:01|1763.03
08:00:02|1763.03
08:00:03|1763.04
08:00:04|1763.04
08:00:05|1762.63
08:00:06|1762.63
08:00:07|1762.63
08:00:08|1762.63
08:00:09|1762.62
08:00:11|1762.63
08:00:11|1762.62
08:00:12|1762.63
08:00:13|1762.53
08:00:14|1762.53
08:00:15|1762.71
08:00:16|1762.88
08:00:17|1762.89
08:00:18|1762.89
08:00:19|1762.88
08:00:20|1762.89
08:00:21|1762.88
08:00:22|1762.88
08:00:23|1762.88
08:00:24|1762.06
08:00:25|1762.05
08:00:26|1761.87
08:00:27|1761.56
08:00:28|1761.56
08:00:29|1761.56
08:00:30|1761.55
08:00:31|1761.42
08:00:32|1761.29
08:00:33|1760.74
08:00:34|1760.34
08:00:35|1760.05
08:00:36|1760.05
08:00:37|1760.05
08:00:39|1760.32
08:00:40|1760.32
08:00:42|1761.13
08:00:42|1761.06
08:00:43|1761.24
08:00:44|1761.24
08:00:45|1761.25
08:00:46|1761.25
08:00:47|1761.6
08:00:49|1761.89
08:00:50|1761.89
08:00:51|1761.89
08:00:52|1761.89
08:00:53|1762.14
08:00:54|1762.51
08:00:55|1762.51
08:00:56|1762.65
08:00:57|1762.83
08:00:58|1763.17
08:00:59|1763.17
08:01:00|1763.18
08:01:01|1763.18
08:01:02|1763.18
08:01:03|1763.17
08:01:04|1763.17
08:01:06|1762.92
08:01:06|1762.91
08:01:07|1762.24
08:01:09|1762.37
08:01:10|1761.91
08:01:11|1761.91
08:01:12|1762.04
08:01:13|1762.04
08:01:14|1762.03
08:01:15|1762.74
08:01:16|1762.75
08:01:17|1762.68
08:01:18|1762.68
08:01:19|1762.58
08:01:20|1762.59
08:01:21|1762.59
08:01:22|1762.59
08:01:23|1762.74
08:01:24|1762.76
08:01:25|1762.87
08:01:26|1762.87
08:01:27|1762.9
08:01:28|1762.58
08:01:29|1762.58
08:01:30|1762.16
08:01:31|1762.19
08:01:33|1762.19
08:01:33|1762.19
08:01:34|1762.19
08:01:35|1762.19
08:01:36|1762.21
08:01:37|1762.47
08:01:39|1762.47
08:01:39|1762.47
08:01:40|1762.47
08:01:42|1762.48
08:01:44|1762.48
08:01:44|1762.46
08:01:45|1762.46
08:01:46|1762.46
08:01:48|1762.46
08:01:49|1762.46
08:01:50|1762.47
08:01:51|1762.46
08:01:52|1762.34
08:01:53|1762.35
08:01:55|1762.35
08:01:56|1762.35
08:01:56|1762.35
08:01:57|1762.35
08:01:58|1762.34
08:02:00|1762.34
08:02:02|1762.35
08:02:02|1762.01
08:02:03|1762.
08:02:04|1762.
08:02:07|1761.39
08:02:07|1761.49
08:02:08|1761.49
08:02:09|1761.06
08:02:11|1761.33
08:02:12|1761.71
08:02:13|1761.94
08:02:13|1761.94
08:02:15|1762.17
08:02:16|1761.75
08:02:17|1761.56
08:02:18|1761.57
08:02:20|1761.61
08:02:21|1761.61
08:02:21|1761.61
08:02:23|1761.61
08:02:23|1761.61
08:02:25|1761.61
08:02:26|1761.6
08:02:27|1761.6
08:02:28|1761.61
08:02:30|1761.6
08:02:30|1761.6
08:02:31|1761.6
08:02:32|1761.51
08:02:33|1761.61
08:02:34|1761.61
08:02:35|1761.18
08:02:36|1761.23
08:02:37|1761.23
08:02:38|1761.23
08:02:39|1761.23
08:02:40|1761.23
08:02:41|1761.23
08:02:42|1761.28
08:02:43|1761.29
08:02:45|1761.29
08:02:46|1761.3
08:02:47|1761.29
08:02:48|1761.3
08:02:54|1761.23
08:02:55|1761.23
08:02:56|1761.23
08:02:57|1761.23
08:02:58|1761.23
08:02:59|1761.23
08:03:00|1761.64
08:03:01|1761.99
08:03:02|1762.
08:03:03|1761.86
08:03:04|1761.86
08:03:05|1761.86
08:03:07|1761.86
08:03:09|1761.74
08:03:10|1761.74
08:03:11|1761.74
08:03:12|1761.73
08:03:13|1761.74
08:03:14|1761.74
08:03:15|1761.74
08:03:16|1761.74
08:03:17|1761.73
08:03:18|1761.73
08:03:19|1761.74
08:03:20|1761.74
08:03:22|1761.45
08:03:22|1761.29
08:03:23|1761.22
08:03:24|1761.21
08:03:25|1760.95
08:03:26|1761.07
08:03:27|1761.07
08:03:28|1761.12
08:03:29|1761.12
08:03:30|1761.12
08:03:31|1761.12
08:03:32|1761.12
08:03:33|1761.12
08:03:34|1761.14
08:03:35|1761.13
08:03:36|1761.14
08:03:37|1760.85
08:03:38|1760.85
08:03:39|1760.1
08:03:40|1760.13
08:03:41|1760.22
08:03:42|1760.23
08:03:43|1760.27
08:03:45|1760.28
08:03:45|1760.31
08:03:46|1760.55
08:03:48|1760.55
08:03:49|1760.56
08:03:51|1760.55
08:03:51|1760.55
08:03:53|1760.55
08:03:53|1760.55
08:03:56|1760.56
08:03:56|1760.55
08:03:58|1760.94
08:03:59|1760.94
08:04:00|1760.94
08:04:01|1761.41
08:04:02|1761.36
08:04:03|1761.25
08:04:04|1760.97
08:04:05|1760.96
08:04:05|1760.95
08:04:07|1760.46
08:04:08|1760.46
08:04:10|1760.46
08:04:11|1760.46
08:04:11|1760.46
08:04:12|1760.46
08:04:14|1760.46
08:04:14|1760.76
08:04:15|1760.76
08:04:16|1760.76
08:04:17|1760.77
08:04:18|1760.77
08:04:19|1760.77
08:04:20|1760.76
08:04:21|1760.58
08:04:22|1760.58
08:04:23|1760.58
08:04:24|1760.58
08:04:25|1760.57
08:04:27|1760.58
08:04:27|1760.58
08:04:28|1760.58
08:04:29|1760.58
08:04:30|1760.58
08:04:31|1760.84
08:04:32|1760.84
08:04:33|1760.83
08:04:34|1760.83
08:04:36|1760.84
08:04:36|1760.83
08:04:37|1760.84
08:04:39|1760.83
08:04:40|1760.84
08:04:41|1760.84
08:04:42|1760.84
08:04:43|1760.84
08:04:44|1760.84
08:04:46|1760.83
08:04:47|1760.83
08:04:48|1761.11
08:04:49|1761.57
08:04:50|1761.75
08:04:51|1761.76
08:04:52|1761.91
08:04:53|1761.91
08:04:54|1761.92
08:04:56|1761.76
08:04:56|1761.76
08:04:58|1761.76
08:04:59|1761.76
08:04:59|1761.76
08:05:01|1761.76
08:05:02|1761.76
08:05:03|1761.76
08:05:04|1761.77
08:05:06|1761.77
08:05:07|1761.77
08:05:08|1761.77
08:05:09|1761.77
08:05:09|1761.77
08:05:11|1761.3
08:05:11|1760.97
08:05:12|1761.09
08:05:14|1761.29
08:05:14|1761.29
08:05:15|1761.29
08:05:17|1761.29
08:05:18|1761.29
08:05:19|1761.29
08:05:21|1761.35
08:05:22|1761.35
08:05:22|1761.31
08:05:24|1760.97
08:05:24|1760.83
08:05:26|1760.83
08:05:27|1760.74
08:05:28|1760.55
08:05:29|1760.55
08:05:31|1760.55
08:05:31|1760.55
08:05:33|1760.55
08:05:34|1760.55
08:05:35|1760.55
08:05:35|1760.55
08:05:36|1760.57
08:05:37|1761.35
08:05:38|1761.52
08:05:39|1761.71
08:05:41|1762.
08:05:41|1761.99
08:05:42|1761.99
08:05:43|1762.
08:05:44|1762.
08:05:45|1762.
08:05:46|1762.01
08:05:48|1762.03
08:05:49|1762.03
08:05:50|1762.04
08:05:51|1762.04
08:05:53|1762.08
08:05:53|1762.08
08:05:55|1762.08
08:05:55|1762.08
08:05:56|1762.08
08:05:58|1762.07
08:05:59|1762.08
08:06:00|1762.07
08:06:02|1762.07
08:06:02|1762.07
08:06:04|1762.07
08:06:05|1762.07
08:06:05|1762.07
08:06:07|1762.08
08:06:07|1762.08
08:06:09|1762.08
08:06:10|1762.07
08:06:10|1762.08
08:06:12|1762.41
08:06:13|1762.41
08:06:13|1762.41
08:06:15|1762.89
08:06:16|1762.9
08:06:17|1763.12
08:06:18|1763.12
08:06:19|1763.12
08:06:20|1763.12
08:06:21|1763.13
08:06:22|1763.12
08:06:23|1763.12
08:06:24|1763.12
08:06:25|1763.12
08:06:26|1763.12
08:06:27|1763.12
08:06:28|1763.12
08:06:29|1763.13
08:06:30|1763.13
08:06:31|1763.13
08:06:32|1763.13
08:06:33|1763.12
08:06:34|1763.12
08:06:36|1763.12
08:06:36|1763.12
08:06:37|1763.13
08:06:39|1763.13
08:06:40|1763.11
08:06:41|1762.92
08:06:41|1762.92
08:06:43|1762.92
08:06:44|1762.92
08:06:45|1762.76
08:06:46|1762.76
08:06:47|1762.76
08:06:49|1762.76
08:06:50|1762.76
08:06:52|1762.76
08:06:53|1762.76
08:06:55|1762.68
08:06:55|1762.68
08:06:57|1762.68
08:06:58|1762.68
08:06:59|1762.68
08:07:01|1762.6
08:07:02|1762.6
08:07:02|1762.59
08:07:03|1762.6
08:07:05|1762.6
08:07:06|1762.6
08:07:07|1762.6
08:07:08|1762.6
08:07:09|1762.59
08:07:11|1762.59
08:07:11|1762.59
08:07:13|1762.59
08:07:14|1762.27
08:07:15|1762.27
08:07:15|1762.26
08:07:17|1762.59
08:07:18|1762.59
08:07:19|1762.59
08:07:20|1762.75
08:07:21|1763.04
08:07:22|1763.04
08:07:22|1763.56
08:07:23|1763.56
08:07:24|1763.56
08:07:25|1763.56
08:07:27|1763.52
08:07:28|1763.39
08:07:29|1763.4
08:07:30|1763.39
08:07:31|1763.81
08:07:32|1763.81
08:07:33|1763.86
08:07:34|1763.86
08:07:35|1763.86
08:07:36|1763.85
08:07:37|1763.85
08:07:38|1763.86
08:07:39|1763.86
08:07:40|1763.86
08:07:41|1763.86
08:07:42|1763.85
08:07:43|1763.85
08:07:44|1763.85
08:07:45|1763.85
08:07:46|1763.86
08:07:47|1763.86
08:07:48|1763.86
08:07:49|1763.86
08:07:51|1763.43
08:07:52|1763.43
08:07:52|1763.21
08:07:54|1763.21
08:07:54|1763.21
08:07:56|1763.7
08:07:57|1763.72
08:07:58|1763.8
08:07:59|1763.85
08:08:01|1763.86
08:08:01|1763.86
08:08:03|1763.85
08:08:04|1763.81
08:08:04|1764.16
08:08:06|1764.06
08:08:07|1763.7
08:08:08|1763.69
08:08:09|1763.12
08:08:10|1763.12
08:08:11|1762.61
08:08:13|1762.34
08:08:14|1762.47
08:08:15|1762.47
08:08:16|1762.47
08:08:17|1762.9
08:08:18|1762.9
08:08:19|1762.9
08:08:20|1763.34
08:08:21|1763.35
08:08:21|1763.35
08:08:22|1763.35
08:08:24|1763.35
08:08:24|1763.35
08:08:26|1763.35
08:08:27|1762.9
08:08:28|1762.82
08:08:29|1762.82
08:08:30|1762.82
08:08:31|1762.82
08:08:32|1762.82
08:08:33|1762.82
08:08:34|1762.82
08:08:35|1762.81
08:08:36|1762.82
08:08:37|1762.82
08:08:38|1762.82
08:08:38|1762.82
08:08:40|1762.81
08:08:41|1762.81
08:08:42|1762.81
08:08:43|1762.81
08:08:44|1762.81
08:08:45|1762.81
08:08:45|1762.81
08:08:47|1762.82
08:08:48|1762.82
08:08:49|1762.81
08:08:51|1762.8
08:08:52|1762.8
08:08:53|1762.8
08:08:54|1762.79
08:08:56|1762.69
08:08:57|1762.69
08:08:57|1762.69
08:08:59|1762.69
08:09:00|1762.69
08:09:01|1762.69
08:09:03|1762.69
08:09:04|1762.69
08:09:05|1762.68
08:09:06|1762.68
08:09:07|1762.68
08:09:08|1762.68
08:09:09|1762.69
08:09:10|1762.68
08:09:11|1762.69
08:09:12|1762.68
08:09:13|1763.25
08:09:14|1763.25
08:09:15|1763.25
08:09:16|1763.26
08:09:17|1763.26
08:09:19|1763.26
08:09:20|1763.5
08:09:21|1763.5
08:09:22|1763.69
08:09:23|1763.69
08:09:24|1763.5
08:09:25|1763.48
08:09:26|1763.48
08:09:27|1763.47
08:09:28|1763.33
08:09:29|1763.33
08:09:30|1763.33
08:09:31|1763.33
08:09:32|1763.33
08:09:33|1763.32
08:09:34|1763.33
08:09:35|1763.33
08:09:36|1763.14
08:09:37|1763.14
08:09:38|1763.14
08:09:39|1763.14
08:09:40|1763.14
08:09:41|1763.14
08:09:42|1763.14
08:09:43|1763.14
08:09:44|1762.77
08:09:45|1762.62
08:09:46|1762.62
08:09:47|1762.62
08:09:48|1762.82
08:09:49|1762.95
08:09:50|1762.96
08:09:52|1762.96
08:09:53|1763.62
08:09:54|1763.63
08:09:55|1763.54
08:09:56|1763.63
08:09:57|1763.63
08:09:58|1763.94
08:09:59|1763.95
08:10:00|1763.95
08:10:01|1763.95
08:10:02|1763.94
08:10:03|1763.95
08:10:04|1763.95
08:10:05|1763.95
08:10:06|1763.95
08:10:08|1763.94
08:10:08|1763.95
08:10:10|1763.87
08:10:11|1763.27
08:10:11|1763.46
08:10:14|1763.14
08:10:14|1762.97
08:10:15|1762.97
08:10:16|1762.97
08:10:18|1762.93
08:10:19|1762.93
08:10:21|1762.93
08:10:21|1762.93
08:10:23|1762.92
08:10:24|1762.93
08:10:25|1762.93
08:10:26|1762.63
08:10:27|1762.34
08:10:28|1762.34
08:10:29|1762.33
08:10:30|1762.34
08:10:31|1762.31
08:10:32|1762.31
08:10:33|1763.09
08:10:34|1763.56
08:10:35|1763.56
08:10:36|1763.56
08:10:37|1763.56
08:10:38|1763.55
08:10:39|1763.56
08:10:40|1763.28
08:10:41|1763.11
08:10:42|1763.11
08:10:43|1763.11
08:10:44|1763.11
08:10:45|1763.11
08:10:46|1763.11
08:10:47|1763.1
08:10:48|1763.11
08:10:49|1763.11
08:10:50|1763.1
08:10:51|1763.1
08:10:52|1763.11
08:10:54|1763.32
08:10:54|1763.32
08:10:56|1763.32
08:10:57|1763.31
08:10:58|1763.11
08:11:00|1763.11
08:11:01|1763.11
08:11:02|1763.11
08:11:04|1763.11
08:11:04|1763.1
08:11:05|1763.09
08:11:06|1763.1
08:11:07|1763.1
08:11:08|1763.1
08:11:09|1763.09
08:11:10|1763.1
08:11:12|1763.1
08:11:13|1763.1
08:11:14|1763.1
08:11:14|1763.1
08:11:16|1763.1
08:11:16|1763.1
08:11:18|1763.1
08:11:18|1763.1
08:11:19|1763.1
08:11:21|1763.1
08:11:21|1763.1
08:11:23|1763.23
08:11:24|1763.26
08:11:25|1763.25
08:11:26|1763.25
08:11:27|1763.25
08:11:28|1763.25
08:11:29|1763.25
08:11:30|1763.25
08:11:31|1763.25
08:11:32|1763.25
08:11:33|1763.25
08:11:34|1763.25
08:11:35|1764.17
08:11:36|1764.22
08:11:37|1764.22
08:11:38|1764.22
08:11:39|1764.29
08:11:40|1764.29
08:11:41|1764.29
08:11:42|1764.29
08:11:43|1764.54
08:11:44|1764.54
08:11:45|1764.54
08:11:46|1764.54
08:11:47|1764.79
08:11:48|1764.58
08:11:49|1764.58
08:11:50|1764.58
08:11:51|1764.58
08:11:52|1764.63
08:11:53|1764.63
08:11:54|1764.97
08:11:56|1764.98
08:11:58|1765.37
08:11:58|1766.88
08:11:59|1767.76
08:12:00|1767.57
08:12:01|1767.56
08:12:02|1767.5
08:12:04|1766.96
08:12:05|1766.81
08:12:06|1766.12
08:12:07|1766.11
08:12:08|1766.75
08:12:09|1766.56
08:12:10|1766.48
08:12:11|1766.48
08:12:12|1766.49
08:12:13|1767.16
08:12:14|1767.16
08:12:15|1767.16
08:12:16|1767.16
08:12:17|1767.32
08:12:18|1766.74
08:12:19|1766.72
08:12:20|1766.51
08:12:21|1766.63
08:12:22|1766.63
08:12:23|1766.63
08:12:24|1766.62
08:12:25|1766.63
08:12:26|1766.63
08:12:27|1766.62
08:12:28|1766.62
08:12:29|1766.54
08:12:30|1766.21
08:12:31|1766.21
08:12:32|1766.21
08:12:33|1766.22
08:12:34|1766.22
08:12:35|1766.22
08:12:36|1766.21
08:12:37|1766.22
08:12:38|1766.22
08:12:39|1766.22
08:12:40|1766.22
08:12:40|1766.22
08:12:42|1766.27
08:12:43|1766.32
08:12:44|1766.32
08:12:45|1766.21
08:12:47|1765.86
08:12:47|1765.59
08:12:48|1765.59
08:12:49|1765.59
08:12:50|1765.58
08:12:51|1765.53
08:12:52|1765.16
08:12:54|1765.16
08:12:54|1765.16
08:12:57|1765.15
08:12:57|1765.15
08:12:58|1765.15
08:12:59|1765.36
08:13:00|1765.36
08:13:01|1765.37
08:13:02|1765.37
08:13:04|1765.37
08:13:05|1765.37
08:13:06|1765.37
08:13:07|1765.37
08:13:08|1765.37
08:13:09|1765.36
08:13:10|1765.36
08:13:11|1765.36
08:13:12|1765.36
08:13:13|1765.37
08:13:14|1765.37
08:13:14|1765.37
08:13:16|1765.37
08:13:17|1765.37
08:13:18|1765.37
08:13:19|1765.37
08:13:20|1765.37
08:13:21|1765.37
08:13:22|1765.36
08:13:23|1765.37
08:13:25|1765.79
08:13:26|1765.79
08:13:26|1765.8
08:13:27|1765.79
08:13:28|1765.79
08:13:29|1765.79
08:13:30|1765.8
08:13:31|1765.79
08:13:32|1765.79
08:13:33|1765.79
08:13:34|1765.79
08:13:35|1765.8
08:13:36|1765.8
08:13:37|1766.24
08:13:38|1766.24
08:13:39|1766.24
08:13:40|1766.24
08:13:41|1766.1
08:13:42|1766.1
08:13:43|1766.1
08:13:44|1766.1
08:13:45|1766.1
08:13:46|1766.1
08:13:47|1766.1
08:13:48|1766.1
08:13:49|1766.08
08:13:50|1766.08
08:13:51|1766.08
08:13:52|1766.09
08:13:53|1766.09
08:13:54|1766.1
08:13:56|1766.09
08:13:58|1766.09
08:13:58|1766.1
08:13:59|1765.99
08:14:01|1766.1
08:14:02|1766.11
08:14:03|1766.11
08:14:04|1766.1
08:14:06|1766.1
08:14:06|1766.1
08:14:07|1766.1
08:14:08|1766.97
08:14:09|1766.78
08:14:10|1766.79
08:14:11|1766.96
08:14:13|1766.97
08:14:13|1766.96
08:14:15|1766.96
08:14:16|1766.96
08:14:17|1766.96
08:14:18|1767.02
08:14:19|1767.02
08:14:20|1767.02
08:14:21|1767.02
08:14:22|1767.02
08:14:23|1767.02
08:14:24|1767.01
08:14:25|1767.01
08:14:26|1767.14
08:14:27|1767.14
08:14:28|1767.14
08:14:29|1767.15
08:14:30|1767.14
08:14:31|1767.16
08:14:32|1767.16
08:14:33|1767.27
08:14:34|1767.16
08:14:34|1767.17
08:14:36|1767.16
08:14:37|1767.16
08:14:38|1767.17
08:14:39|1767.16
08:14:40|1767.02
08:14:41|1767.02
08:14:42|1767.02
08:14:43|1767.13
08:14:43|1767.12
08:14:45|1766.96
08:14:46|1766.6
08:14:47|1766.46
08:14:48|1766.46
08:14:48|1766.42
08:14:50|1766.42
08:14:51|1766.43
08:14:52|1766.43
08:14:53|1766.43
08:14:53|1766.42
08:14:55|1766.43
08:14:57|1766.43
08:14:57|1766.43
08:14:58|1766.43
08:15:00|1766.64
08:15:01|1766.65
08:15:02|1767.14
08:15:03|1767.15
08:15:04|1767.15
08:15:06|1767.15
08:15:06|1767.14
08:15:07|1766.81
08:15:09|1766.73
08:15:10|1766.44
08:15:12|1766.43
08:15:12|1766.43
08:15:13|1766.43
08:15:14|1766.44
08:15:15|1766.44
08:15:16|1766.44
08:15:17|1766.44
08:15:18|1766.44
08:15:20|1765.48
08:15:21|1765.48
08:15:22|1765.48
08:15:23|1765.47
08:15:24|1765.36
08:15:25|1764.57
08:15:26|1764.63
08:15:27|1764.63
08:15:28|1764.63
08:15:29|1764.63
08:15:31|1764.64
08:15:32|1764.64
08:15:32|1764.63
08:15:33|1764.64
08:15:34|1765.17
08:15:36|1765.17
08:15:36|1765.17
08:15:37|1765.17
08:15:39|1765.18
08:15:39|1765.17
08:15:40|1765.17
08:15:41|1765.18
08:15:42|1765.17
08:15:43|1765.17
08:15:44|1765.17
08:15:45|1765.18
08:15:46|1765.17
08:15:48|1765.18
08:15:49|1765.19
08:15:50|1765.26
08:15:51|1765.19
08:15:52|1765.2
08:15:53|1765.43
08:15:54|1765.64
08:15:55|1765.89
08:15:56|1765.9
08:15:57|1765.9
08:15:58|1765.89
08:16:00|1765.36
08:16:01|1765.34
08:16:02|1765.29
08:16:04|1765.21
08:16:05|1765.21
08:16:06|1765.21
08:16:07|1765.2
08:16:08|1764.68
08:16:09|1764.68
08:16:10|1765.32
08:16:11|1765.13
08:16:12|1765.13
08:16:13|1765.12
08:16:14|1765.12
08:16:15|1765.12
08:16:16|1765.12
08:16:18|1765.12
08:16:19|1765.12
08:16:19|1764.82
08:16:20|1764.64
08:16:22|1764.64
08:16:22|1764.63
08:16:24|1764.63
08:16:25|1764.63
08:16:26|1764.64
08:16:27|1764.62
08:16:28|1764.63
08:16:29|1764.63
08:16:30|1764.62
08:16:31|1764.63
08:16:32|1764.63
08:16:33|1764.63
08:16:34|1764.63
08:16:35|1765.1
08:16:37|1765.08
08:16:37|1765.08
08:16:38|1765.09
08:16:39|1765.08
08:16:40|1765.08
08:16:42|1765.09
08:16:43|1765.08
08:16:44|1765.08
08:16:45|1765.08
08:16:47|1765.09
08:16:47|1765.45
08:16:49|1765.96
08:16:50|1765.96
08:16:51|1765.96
08:16:52|1765.96
08:16:53|1765.97
08:16:54|1765.97
08:16:55|1765.96
08:16:55|1765.97
08:16:57|1765.97
08:16:59|1765.97
08:16:59|1765.97
08:17:00|1765.96
08:17:01|1765.96
08:17:02|1765.97
08:17:03|1765.96
08:17:04|1765.97
08:17:05|1765.97
08:17:07|1765.97
08:17:07|1765.97
08:17:09|1766.62
08:17:10|1766.25
08:17:12|1766.25
08:17:12|1766.25
08:17:14|1766.24
08:17:14|1766.25
08:17:16|1766.25
08:17:17|1766.25
08:17:18|1766.25
08:17:19|1766.25
08:17:20|1766.4
08:17:21|1766.4
08:17:22|1766.4
08:17:22|1766.37
08:17:24|1766.37
08:17:26|1766.37
08:17:26|1766.37
08:17:27|1766.37
08:17:28|1766.37
08:17:29|1766.36
08:17:30|1766.37
08:17:31|1766.81
08:17:32|1766.36
08:17:33|1766.36
08:17:34|1766.35
08:17:36|1766.35
08:17:37|1766.35
08:17:38|1766.35
08:17:39|1766.35
08:17:40|1766.
08:17:41|1765.97
08:17:42|1765.97
08:17:43|1765.96
08:17:44|1765.97
08:17:45|1765.97
08:17:46|1765.88
08:17:47|1765.88
08:17:48|1765.88
08:17:49|1766.04
08:17:50|1766.04
08:17:51|1766.04
08:17:52|1766.04
08:17:53|1766.04
08:17:54|1766.04
08:17:55|1766.37
08:17:56|1766.67
08:17:57|1766.61
08:17:58|1766.61
08:18:00|1766.61
08:18:01|1766.62
08:18:02|1766.62
08:18:04|1766.62
08:18:04|1767.14
08:18:05|1767.67
08:18:06|1767.67
08:18:07|1767.66
08:18:09|1767.66
08:18:10|1767.93
08:18:12|1767.93
08:18:12|1767.92
08:18:14|1767.93
08:18:15|1768.85
08:18:16|1768.86
08:18:17|1768.85
08:18:18|1769.
08:18:19|1768.99
08:18:20|1769.21
08:18:21|1768.87
08:18:22|1768.81
08:18:23|1768.9
08:18:24|1768.9
08:18:25|1768.34
08:18:26|1768.3
08:18:27|1768.31
08:18:28|1768.3
08:18:29|1768.56
08:18:30|1768.56
08:18:31|1768.56
08:18:32|1768.9
08:18:33|1768.86
08:18:34|1768.85
08:18:35|1768.85
08:18:36|1768.85
08:18:37|1768.85
08:18:38|1768.86
08:18:39|1769.21
08:18:40|1769.21
08:18:41|1769.22
08:18:42|1769.21
08:18:43|1769.48
08:18:44|1769.48
08:18:45|1769.34
08:18:46|1769.34
08:18:47|1769.33
08:18:48|1769.33
08:18:49|1769.34
08:18:50|1769.49
08:18:51|1769.04
08:18:52|1769.05
08:18:53|1769.05
08:18:54|1769.05
08:18:55|1769.04
08:18:56|1769.31
08:18:57|1769.28
08:18:58|1769.12
08:18:59|1769.12
08:19:01|1769.04
08:19:02|1769.03
08:19:03|1769.03
08:19:04|1769.03
08:19:06|1769.03
08:19:07|1768.75
08:19:09|1768.76
08:19:09|1768.57
08:19:10|1768.22
08:19:12|1768.02
08:19:13|1767.92
08:19:14|1767.62
08:19:15|1767.73
08:19:16|1767.56
08:19:17|1767.56
08:19:18|1767.56
08:19:19|1767.56
08:19:20|1767.55
08:19:21|1768.17
08:19:22|1767.77
08:19:23|1767.94
08:19:23|1768.06
08:19:25|1768.2
08:19:26|1768.2
08:19:27|1768.19
08:19:28|1768.16
08:19:29|1768.16
08:19:30|1768.26
08:19:31|1768.26
08:19:31|1768.31
08:19:33|1767.62
08:19:34|1767.62
08:19:35|1768.03
08:19:36|1768.1
08:19:37|1768.03
08:19:38|1768.03
08:19:39|1768.08
08:19:40|1768.08
08:19:41|1768.07
08:19:42|1768.17
08:19:43|1768.44
08:19:44|1768.1
08:19:45|1768.1
08:19:45|1768.09
08:19:47|1768.09
08:19:48|1768.09
08:19:49|1768.09
08:19:50|1768.1
08:19:51|1768.1
08:19:52|1768.1
08:19:53|1768.1
08:19:54|1768.1
08:19:55|1768.1
08:19:56|1768.15
08:19:57|1768.21
08:19:58|1768.
08:19:59|1767.99
08:20:00|1768.38
08:20:01|1768.38
08:20:03|1768.33
08:20:03|1768.17
08:20:05|1768.18
08:20:06|1768.1
08:20:07|1768.09
08:20:08|1768.01
08:20:09|1767.7
08:20:10|1767.7
08:20:11|1767.69
08:20:12|1767.69
08:20:12|1767.96
08:20:14|1767.96
08:20:15|1767.95
08:20:16|1767.95
08:20:17|1767.8
08:20:18|1767.81
08:20:19|1767.81
08:20:20|1767.81
08:20:21|1767.81
08:20:22|1767.81
08:20:23|1767.81
08:20:24|1767.8
08:20:25|1767.8
08:20:26|1767.8
08:20:27|1767.81
08:20:28|1767.8
08:20:29|1767.8
08:20:30|1767.8
08:20:31|1767.8
08:20:32|1767.79
08:20:33|1767.77
08:20:34|1767.71
08:20:35|1767.71
08:20:36|1767.38
08:20:37|1767.31
08:20:38|1766.7
08:20:39|1766.81
08:20:40|1766.77
08:20:41|1766.77
08:20:42|1766.76
08:20:43|1766.67
08:20:44|1766.67
08:20:45|1766.67
08:20:46|1766.65
08:20:47|1766.64
08:20:48|1766.64
08:20:49|1766.6
08:20:50|1766.35
08:20:51|1766.36
08:20:52|1766.36
08:20:53|1766.35
08:20:54|1766.36
08:20:55|1766.36
08:20:56|1766.36
08:20:57|1766.35
08:20:58|1766.35
08:20:59|1766.35
08:21:00|1766.36
08:21:01|1766.36
08:21:03|1766.13
08:21:04|1766.13
08:21:05|1766.13
08:21:06|1766.13
08:21:08|1766.13
08:21:08|1766.13
08:21:10|1766.13
08:21:11|1766.13
08:21:12|1766.12
08:21:13|1766.12
08:21:14|1766.12
08:21:15|1766.12
08:21:16|1766.12
08:21:17|1766.12
08:21:18|1766.13
08:21:19|1766.06
08:21:20|1766.05
08:21:21|1765.9
08:21:22|1765.9
08:21:23|1765.9
08:21:24|1765.89
08:21:25|1765.9
08:21:26|1765.89
08:21:27|1765.9
08:21:28|1765.9
08:21:29|1765.89
08:21:30|1765.9
08:21:31|1765.9
08:21:32|1765.9
08:21:33|1765.89
08:21:34|1765.89
08:21:35|1765.89
08:21:36|1765.89
08:21:37|1765.89
08:21:38|1765.89
08:21:39|1765.89
08:21:40|1765.9
08:21:41|1765.9
08:21:42|1765.89
08:21:43|1765.9
08:21:44|1765.89
08:21:45|1765.89
08:21:46|1765.9
08:21:47|1765.9
08:21:48|1765.89
08:21:49|1765.89
08:21:50|1765.9
08:21:51|1765.9
08:21:52|1765.9
08:21:53|1765.9
08:21:54|1765.9
08:21:55|1765.9
08:21:56|1765.9
08:21:57|1765.9
08:21:58|1765.9
08:21:59|1765.9
08:22:00|1765.9
08:22:01|1765.9
08:22:02|1765.89
08:22:04|1765.99
08:22:05|1766.63
08:22:07|1766.63
08:22:08|1766.14
08:22:09|1766.14
08:22:11|1766.28
08:22:12|1766.28
08:22:13|1766.27
08:22:15|1766.28
08:22:15|1766.28
08:22:17|1766.28
08:22:18|1766.28
08:22:19|1766.28
08:22:20|1766.28
08:22:21|1766.28
08:22:22|1766.27
08:22:23|1766.27
08:22:24|1766.27
08:22:25|1766.27
08:22:26|1766.27
08:22:27|1766.27
08:22:28|1766.27
08:22:29|1766.28
08:22:30|1766.28
08:22:32|1766.28
08:22:32|1766.28
08:22:34|1766.28
08:22:35|1766.28
08:22:35|1766.28
08:22:36|1766.28
08:22:37|1766.28
08:22:38|1766.27
08:22:39|1766.27
08:22:40|1766.28
08:22:42|1766.28
08:22:43|1766.27
08:22:44|1766.28
08:22:44|1766.28
08:22:46|1766.28
08:22:47|1766.28
08:22:48|1766.28
08:22:49|1766.29
08:22:50|1766.29
08:22:51|1766.46
08:22:52|1766.51
08:22:53|1766.51
08:22:54|1766.51
08:22:55|1766.51
08:22:56|1766.51
08:22:57|1766.71
08:22:58|1766.78
08:22:59|1766.75
08:23:00|1766.75
08:23:01|1766.65
08:23:02|1766.65
08:23:03|1766.52
08:23:04|1766.52
08:23:06|1766.52
08:23:07|1766.46
08:23:08|1766.37
08:23:10|1766.35
08:23:11|1766.36
08:23:12|1766.35
08:23:13|1766.36
08:23:14|1766.44
08:23:15|1766.43
08:23:16|1766.43
08:23:16|1766.43
08:23:18|1766.43
08:23:19|1766.44
08:23:20|1766.43
08:23:21|1766.44
08:23:22|1766.44
08:23:23|1766.44
08:23:24|1766.44
08:23:25|1766.44
08:23:26|1766.44
08:23:27|1766.44
08:23:28|1766.44
08:23:29|1766.43
08:23:30|1766.43
08:23:31|1766.44
08:23:32|1766.44
08:23:33|1766.44
08:23:34|1766.44
08:23:35|1766.43
08:23:36|1766.44
08:23:37|1766.44
08:23:38|1766.43
08:23:39|1766.44
08:23:40|1766.44
08:23:41|1766.44
08:23:42|1766.44
08:23:43|1766.44
08:23:44|1766.75
08:23:45|1766.9
08:23:46|1766.82
08:23:47|1766.81
08:23:48|1766.81
08:23:49|1766.59
08:23:50|1766.59
08:23:51|1766.59
08:23:52|1766.58
08:23:53|1766.59
08:23:54|1766.59
08:23:55|1766.59
08:23:56|1766.59
08:23:57|1766.59
08:23:58|1766.59
08:23:59|1766.59
08:24:00|1766.59
08:24:01|1766.58
08:24:02|1766.58
08:24:03|1766.12
08:24:04|1766.12
08:24:05|1766.12
08:24:07|1766.12
08:24:07|1766.11
08:24:09|1766.11
08:24:09|1766.12
08:24:11|1766.01
08:24:12|1766.
08:24:12|1766.
08:24:14|1766.
08:24:15|1765.95
08:24:16|1765.9
08:24:18|1765.83
08:24:19|1765.83
08:24:20|1766.01
08:24:21|1766.1
08:24:22|1766.11
08:24:23|1766.12
08:24:24|1766.11
08:24:25|1766.12
08:24:26|1766.12
08:24:27|1766.19
08:24:28|1766.38
08:24:29|1766.38
08:24:30|1766.38
08:24:31|1766.38
08:24:32|1766.38
08:24:33|1766.38
08:24:34|1766.38
08:24:35|1766.38
08:24:36|1766.38
08:24:37|1766.38
08:24:38|1766.38
08:24:39|1766.38
08:24:40|1766.38
08:24:41|1766.38
08:24:42|1766.44
08:24:44|1766.44
08:24:44|1766.44
08:24:45|1766.44
08:24:46|1766.48
08:24:47|1766.48
08:24:49|1766.48
08:24:50|1766.47
08:24:51|1766.47
08:24:52|1766.48
08:24:53|1766.48
08:24:54|1766.48
08:24:55|1766.48
08:24:56|1766.48
08:24:57|1766.48
08:24:58|1766.48
08:24:59|1766.48
08:25:00|1766.86
08:25:01|1766.86
08:25:02|1766.86
08:25:03|1766.57
08:25:04|1766.58
08:25:05|1766.3
08:25:06|1766.3
08:25:07|1766.24
08:25:08|1766.27
08:25:09|1766.35
08:25:11|1766.34
08:25:11|1766.34
08:25:13|1766.34
08:25:14|1766.34
08:25:15|1766.34
08:25:16|1766.34
08:25:16|1766.34
08:25:17|1766.01
08:25:18|1766.01
08:25:20|1766.05
08:25:21|1766.05
08:25:22|1766.23
08:25:22|1766.63
08:25:23|1766.63
08:25:25|1766.63
08:25:26|1766.84
08:25:27|1766.85
08:25:28|1766.85
08:25:29|1766.85
08:25:30|1766.84
08:25:31|1766.85
08:25:32|1766.85
08:25:33|1766.85
08:25:34|1766.85
08:25:35|1766.85
08:25:36|1766.85
08:25:37|1766.84
08:25:38|1766.85
08:25:39|1766.84
08:25:40|1766.84
08:25:41|1766.84
08:25:42|1766.83
08:25:43|1766.84
08:25:44|1766.84
08:25:45|1766.83
08:25:46|1766.84
08:25:47|1766.84
08:25:48|1766.84
08:25:49|1766.84
08:25:50|1766.83
08:25:51|1766.2
08:25:52|1766.27
08:25:53|1766.4
08:25:54|1766.41
08:25:55|1766.45
08:25:56|1766.44
08:25:57|1766.44
08:25:58|1766.44
08:25:59|1766.44
08:26:00|1766.44
08:26:01|1766.45
08:26:02|1766.45
08:26:03|1766.45
08:26:04|1766.45
08:26:05|1766.44
08:26:06|1766.45
08:26:08|1766.45
08:26:09|1766.44
08:26:11|1766.44
08:26:11|1766.45
08:26:12|1766.45
08:26:14|1766.45
08:26:15|1766.44
08:26:16|1766.44
08:26:17|1766.45
08:26:18|1766.45
08:26:19|1766.45
08:26:20|1766.45
08:26:21|1766.45
08:26:22|1766.44
08:26:24|1766.45
08:26:24|1766.45
08:26:26|1766.44
08:26:27|1766.45
08:26:28|1766.45
08:26:29|1766.45
08:26:30|1766.45
08:26:32|1766.45
08:26:32|1766.45
08:26:33|1766.45
08:26:34|1766.45
08:26:35|1766.45
08:26:36|1766.44
08:26:37|1766.44
08:26:38|1766.44
08:26:39|1766.45
08:26:41|1766.45
08:26:42|1766.45
08:26:43|1766.45
08:26:44|1766.45
08:26:45|1766.45
08:26:46|1766.44
08:26:47|1766.44
08:26:48|1766.45
08:26:49|1766.45
08:26:50|1766.44
08:26:51|1766.44
08:26:52|1766.45
08:26:53|1766.45
08:26:54|1766.45
08:26:55|1766.45
08:26:56|1766.45
08:26:57|1766.45
08:26:58|1766.45
08:26:59|1766.45
08:27:00|1766.44
08:27:01|1766.45
08:27:02|1766.45
08:27:03|1766.45
08:27:04|1766.45
08:27:05|1766.44
08:27:07|1766.44
08:27:07|1766.45
08:27:09|1766.45
08:27:11|1766.45
08:27:12|1766.44
08:27:13|1766.44
08:27:15|1766.45
08:27:16|1766.45
08:27:16|1766.45
08:27:18|1766.45
08:27:18|1766.45
08:27:20|1766.45
08:27:21|1766.84
08:27:22|1767.12
08:27:23|1767.18
08:27:24|1767.18
08:27:25|1767.18
08:27:26|1767.18
08:27:27|1767.18
08:27:28|1767.18
08:27:29|1767.18
08:27:30|1767.18
08:27:31|1767.18
08:27:32|1767.18
08:27:33|1767.12
08:27:34|1767.12
08:27:35|1766.81
08:27:36|1766.65
08:27:37|1766.65
08:27:38|1766.65
08:27:39|1766.65
08:27:40|1766.65
08:27:42|1766.65
08:27:42|1766.65
08:27:44|1766.64
08:27:44|1766.64
08:27:45|1766.64
08:27:46|1766.64
08:27:47|1766.64
08:27:48|1766.64
08:27:50|1766.64
08:27:50|1766.65
08:27:51|1766.65
08:27:52|1766.64
08:27:53|1766.65
08:27:54|1766.65
08:27:56|1766.64
08:27:57|1766.64
08:27:57|1766.64
08:27:58|1766.64
08:27:59|1766.65
08:28:01|1766.65
08:28:02|1766.65
08:28:02|1766.65
08:28:03|1766.64
08:28:04|1766.64
08:28:05|1766.65
08:28:06|1766.65
08:28:07|1766.65
08:28:08|1766.65
08:28:10|1766.64
08:28:12|1766.64
08:28:13|1766.64
08:28:14|1766.65
08:28:16|1766.65
08:28:16|1766.65
08:28:18|1766.64
08:28:19|1766.64
08:28:20|1766.64
08:28:21|1766.65
08:28:22|1766.65
08:28:23|1766.65
08:28:25|1766.65
08:28:26|1766.65
08:28:27|1766.71
08:28:28|1766.73
08:28:28|1766.73
08:28:30|1766.73
08:28:30|1766.72
08:28:31|1767.09
08:28:32|1767.09
08:28:34|1767.09
08:28:34|1767.09
08:28:35|1767.08
08:28:37|1767.08
08:28:38|1767.06
08:28:38|1766.93
08:28:39|1766.97
08:28:40|1766.97
08:28:42|1766.98
08:28:42|1766.98
08:28:44|1767.03
08:28:44|1767.03
08:28:46|1767.03
08:28:47|1767.03
08:28:48|1767.02
08:28:49|1767.03
08:28:50|1767.03
08:28:51|1767.49
08:28:52|1767.5
08:28:53|1767.55
08:28:54|1767.55
08:28:55|1767.55
08:28:56|1767.54
08:28:57|1767.54
08:28:58|1767.54
08:28:59|1767.54
08:29:00|1767.71
08:29:01|1767.71
08:29:02|1767.7
08:29:03|1767.71
08:29:04|1767.71
08:29:05|1767.71
08:29:06|1767.7
08:29:08|1767.71
08:29:08|1767.71
08:29:09|1767.71
08:29:10|1767.71
08:29:12|1767.55
08:29:14|1767.41
08:29:15|1767.4
08:29:16|1767.4
08:29:17|1767.41
08:29:17|1767.41
08:29:18|1767.4
08:29:19|1766.66
08:29:21|1767.16
08:29:22|1767.16
08:29:23|1766.83
08:29:24|1766.83
08:29:24|1766.83
08:29:26|1766.82
08:29:26|1766.99
08:29:27|1767.04
08:29:28|1767.24
08:29:29|1767.24
08:29:30|1767.03
08:29:31|1767.03
08:29:33|1767.03
08:29:35|1767.29
08:29:36|1767.29
08:29:37|1767.29
08:29:37|1767.24
08:29:38|1767.22
08:29:40|1767.23
08:29:40|1766.89
08:29:41|1766.98
08:29:42|1767.01
08:29:43|1766.83
08:29:44|1766.99
08:29:45|1767.
08:29:46|1767.
08:29:47|1767.49
08:29:48|1767.49
08:29:49|1767.49
08:29:50|1767.48
08:29:52|1767.48
08:29:53|1767.47
08:29:54|1767.26
08:29:54|1767.3
08:29:55|1767.38
08:29:56|1767.38
08:29:57|1767.38
08:29:58|1767.39
08:29:59|1767.39
08:30:01|1767.38
08:30:02|1767.36
08:30:02|1767.37
08:30:05|1767.38
08:30:05|1767.38
08:30:06|1767.38
08:30:08|1767.37
08:30:08|1767.37
08:30:10|1767.38
08:30:12|1767.37
08:30:13|1767.38
08:30:15|1767.37
08:30:15|1767.37
08:30:16|1767.37
08:30:17|1767.37
08:30:19|1767.37
08:30:20|1767.37
08:30:20|1767.38
08:30:22|1767.38
08:30:22|1767.37
08:30:24|1767.37
08:30:25|1767.38
08:30:26|1767.38
08:30:26|1767.38
08:30:27|1767.38
08:30:29|1767.38
08:30:29|1767.38
08:30:30|1767.38
08:30:31|1767.37
08:30:33|1767.38
08:30:33|1767.38
08:30:35|1767.37
08:30:35|1767.04
08:30:37|1767.17
08:30:38|1767.09
08:30:38|1767.17
08:30:39|1767.17
08:30:40|1767.16
08:30:42|1767.16
08:30:43|1767.01
08:30:43|1767.
08:30:44|1767.
08:30:45|1766.99
08:30:47|1766.99
08:30:48|1766.99
08:30:48|1767.
08:30:49|1766.99
08:30:51|1766.99
08:30:52|1766.99
08:30:53|1766.99
08:30:53|1766.99
08:30:54|1766.99
08:30:55|1767.23
08:30:57|1767.23
08:30:58|1767.88
08:30:58|1767.88
08:31:00|1767.89
08:31:00|1767.53
08:31:02|1767.08
08:31:02|1767.36
08:31:03|1767.28
08:31:05|1767.28
08:31:05|1767.28
08:31:07|1767.26
08:31:08|1767.24
08:31:08|1767.24
08:31:09|1767.24
08:31:11|1767.23
08:31:12|1767.08
08:31:13|1767.1
08:31:15|1767.16
08:31:15|1767.16
08:31:17|1767.16
08:31:18|1767.16
08:31:18|1767.01
08:31:20|1767.01
08:31:21|1767.
08:31:23|1766.93
08:31:23|1766.94
08:31:24|1766.85
08:31:25|1766.85
08:31:26|1766.78
08:31:27|1766.65
08:31:28|1766.79
08:31:29|1766.79
08:31:30|1766.78
08:31:31|1766.78
08:31:32|1766.78
08:31:33|1766.78
08:31:34|1767.03
08:31:35|1767.03
08:31:36|1767.03
08:31:37|1767.04
08:31:38|1767.04
08:31:39|1767.03
08:31:40|1767.03
08:31:41|1766.89
08:31:42|1766.89
08:31:43|1766.9
08:31:44|1766.89
08:31:45|1766.85
08:31:46|1766.89
08:31:47|1766.89
08:31:48|1766.89
08:31:49|1766.89
08:31:50|1766.8
08:31:51|1766.7
08:31:52|1766.69
08:31:53|1766.67
08:31:54|1766.8
08:31:55|1766.81
08:31:56|1766.8
08:31:57|1766.8
08:31:58|1766.8
08:31:59|1766.8
08:32:00|1766.8
08:32:01|1766.79
08:32:02|1766.8
08:32:03|1766.8
08:32:04|1766.8
08:32:05|1766.8
08:32:06|1766.8
08:32:07|1766.79
08:32:08|1766.79
08:32:09|1766.8
08:32:10|1766.79
08:32:11|1766.85
08:32:13|1766.85
08:32:15|1766.46
08:32:16|1766.75
08:32:16|1766.75
08:32:18|1766.75
08:32:19|1766.76
08:32:20|1766.69
08:32:22|1766.7
08:32:22|1766.75
08:32:24|1766.76
08:32:25|1766.75
08:32:25|1766.75
08:32:27|1766.75
08:32:28|1766.75
08:32:28|1766.76
08:32:30|1766.72
08:32:30|1766.75
08:32:32|1766.75
08:32:32|1766.75
08:32:34|1766.75
08:32:35|1766.67
08:32:36|1766.7
08:32:37|1766.72
08:32:39|1766.71
08:32:39|1766.69
08:32:40|1766.56
08:32:41|1766.56
08:32:42|1766.56
08:32:43|1766.56
08:32:44|1766.56
08:32:45|1766.56
08:32:46|1766.56
08:32:47|1766.56
08:32:48|1766.57
08:32:49|1766.57
08:32:50|1766.56
08:32:51|1766.55
08:32:52|1766.55
08:32:53|1766.55
08:32:54|1766.46
08:32:55|1766.12
08:32:56|1766.17
08:32:57|1766.19
08:32:58|1766.18
08:32:59|1766.18
08:33:00|1766.18
08:33:01|1766.18
08:33:02|1766.18
08:33:03|1766.14
08:33:04|1766.14
08:33:06|1766.13
08:33:07|1766.13
08:33:08|1766.13
08:33:09|1766.14
08:33:10|1766.13
08:33:10|1766.13
08:33:12|1766.12
08:33:12|1766.11
08:33:15|1766.11
08:33:15|1766.11
08:33:16|1766.05
08:33:18|1765.84
08:33:19|1765.86
08:33:20|1765.86
08:33:22|1765.83
08:33:22|1765.83
08:33:23|1765.84
08:33:24|1765.84
08:33:25|1765.84
08:33:26|1765.84
08:33:27|1765.84
08:33:28|1765.84
08:33:29|1765.83
08:33:31|1765.75
08:33:32|1765.75
08:33:33|1765.74
08:33:33|1765.74
08:33:35|1765.75
08:33:36|1765.53
08:33:37|1765.64
08:33:38|1765.66
08:33:39|1765.67
08:33:40|1765.94
08:33:41|1766.11
08:33:42|1766.38
08:33:44|1766.72
08:33:44|1766.72
08:33:45|1766.77
08:33:46|1766.77
08:33:47|1766.77
08:33:48|1766.9
08:33:49|1767.05
08:33:51|1767.05
08:33:51|1766.87
08:33:52|1766.75
08:33:53|1766.75
08:33:54|1766.75
08:33:55|1766.76
08:33:56|1766.75
08:33:57|1766.75
08:33:58|1766.75
08:33:59|1766.75
08:34:00|1766.75
08:34:01|1766.66
08:34:02|1766.39
08:34:03|1766.39
08:34:04|1766.39
08:34:05|1766.38
08:34:06|1766.39
08:34:07|1766.38
08:34:08|1766.38
08:34:09|1766.38
08:34:10|1766.38
08:34:11|1766.37
08:34:13|1766.31
08:34:14|1766.31
08:34:16|1766.07
08:34:17|1765.82
08:34:19|1765.98
08:34:19|1765.98
08:34:20|1765.98
08:34:22|1765.8
08:34:22|1765.83
08:34:24|1765.83
08:34:25|1765.82
08:34:26|1765.82
08:34:28|1765.83
08:34:29|1765.83
08:34:31|1765.83
08:34:31|1765.83
08:34:32|1765.83
08:34:33|1765.82
08:34:34|1765.83
08:34:35|1765.82
08:34:36|1765.83
08:34:37|1765.83
08:34:38|1765.83
08:34:39|1765.83
08:34:40|1765.83
08:34:41|1765.83
08:34:42|1765.83
08:34:43|1765.82
08:34:44|1765.83
08:34:45|1765.83
08:34:46|1765.82
08:34:47|1765.83
08:34:48|1765.83
08:34:49|1765.83
08:34:50|1765.82
08:34:51|1765.83
08:34:52|1765.83
08:34:53|1765.83
08:34:54|1765.88
08:34:55|1765.88
08:34:56|1765.88
08:34:57|1765.88
08:34:58|1765.88
08:34:59|1765.88
08:35:00|1766.45
08:35:01|1766.45
08:35:02|1766.04
08:35:03|1766.1
08:35:04|1766.1
08:35:05|1766.06
08:35:06|1766.
08:35:07|1765.92
08:35:08|1765.97
08:35:09|1765.97
08:35:10|1765.97
08:35:11|1765.97
08:35:12|1765.98
08:35:13|1765.97
08:35:14|1765.97
08:35:15|1765.97
08:35:17|1765.97
08:35:19|1765.98
08:35:19|1765.98
08:35:20|1765.96
08:35:21|1765.92
08:35:22|1765.92
08:35:23|1765.92
08:35:24|1765.92
08:35:25|1765.92
08:35:27|1765.91
08:35:28|1765.91
08:35:29|1765.91
08:35:30|1765.91
08:35:31|1765.92
08:35:32|1765.91
08:35:33|1765.91
08:35:34|1765.91
08:35:34|1765.91
08:35:36|1765.91
08:35:37|1765.91
08:35:38|1765.91
08:35:38|1765.91
08:35:40|1765.92
08:35:41|1765.92
08:35:41|1765.92
08:35:43|1765.91
08:35:44|1765.91
08:35:44|1765.91
08:35:45|1765.92
08:35:46|1765.91
08:35:47|1765.92
08:35:49|1765.91
08:35:50|1765.97
08:35:50|1766.66
08:35:53|1766.94
08:35:53|1766.94
08:35:54|1766.94
08:35:55|1766.94
08:35:56|1766.95
08:35:57|1766.95
08:35:58|1766.96
08:35:59|1766.96
08:36:00|1767.
08:36:01|1767.
08:36:02|1767.
08:36:03|1766.99
08:36:04|1766.99
08:36:05|1767.08
08:36:06|1767.1
08:36:08|1767.16
08:36:09|1767.28
08:36:09|1767.43
08:36:11|1767.47
08:36:12|1767.5
08:36:13|1767.55
08:36:14|1767.55
08:36:14|1767.55
08:36:15|1767.55
08:36:18|1767.6
08:36:18|1767.6
08:36:19|1767.79
08:36:20|1767.88
08:36:22|1768.6
08:36:23|1768.74
08:36:24|1769.35
08:36:25|1769.54
08:36:26|1769.01
08:36:28|1768.55
08:36:28|1768.55
08:36:29|1768.39
08:36:30|1768.59
08:36:31|1768.59
08:36:32|1768.6
08:36:33|1768.6
08:36:34|1768.6
08:36:35|1768.6
08:36:36|1768.81
08:36:37|1768.88
08:36:38|1768.76
08:36:39|1768.71
08:36:40|1768.63
08:36:41|1768.62
08:36:42|1768.62
08:36:44|1768.62
08:36:45|1768.63
08:36:45|1768.62
08:36:47|1769.08
08:36:48|1769.08
08:36:48|1769.09
08:36:50|1769.08
08:36:51|1769.08
08:36:52|1769.08
08:36:53|1769.34
08:36:54|1769.66
08:36:54|1769.71
08:36:56|1769.71
08:36:56|1769.72
08:36:58|1769.86
08:36:59|1769.86
08:37:00|1769.59
08:37:00|1769.32
08:37:03|1769.31
08:37:03|1769.31
08:37:04|1769.32
08:37:05|1769.31
08:37:06|1768.77
08:37:07|1768.62
08:37:08|1768.9
08:37:09|1768.9
08:37:10|1768.9
08:37:12|1768.91
08:37:13|1768.91
08:37:14|1768.9
08:37:16|1768.9
08:37:17|1768.9
08:37:18|1768.9
08:37:20|1768.9
08:37:20|1768.9
08:37:21|1768.91
08:37:23|1768.9
08:37:24|1768.91
08:37:25|1768.91
08:37:26|1768.91
08:37:27|1768.9
08:37:28|1768.9
08:37:29|1768.9
08:37:30|1768.9
08:37:31|1768.9
08:37:33|1768.9
08:37:33|1768.9
08:37:34|1769.25
08:37:36|1769.25
08:37:36|1769.35
08:37:38|1769.34
08:37:39|1769.24
08:37:40|1769.2
08:37:41|1769.2
08:37:42|1769.19
08:37:43|1769.19
08:37:44|1769.07
08:37:45|1769.06
08:37:46|1769.07
08:37:48|1769.07
08:37:49|1769.07
08:37:49|1769.07
08:37:50|1769.07
08:37:52|1769.07
08:37:52|1769.07
08:37:53|1769.07
08:37:55|1769.07
08:37:55|1769.07
08:37:57|1769.06
08:37:57|1769.07
08:37:58|1769.07
08:38:00|1769.61
08:38:01|1769.61
08:38:02|1769.59
08:38:03|1769.44
08:38:04|1769.44
08:38:05|1769.45
08:38:07|1769.44
08:38:08|1769.44
08:38:09|1769.44
08:38:09|1769.44
08:38:11|1769.43
08:38:12|1769.44
08:38:12|1769.44
08:38:13|1769.44
08:38:14|1769.45
08:38:15|1769.45
08:38:17|1769.45
08:38:18|1769.45
08:38:19|1769.44
08:38:20|1769.44
08:38:21|1769.45
08:38:23|1769.45
08:38:24|1769.63
08:38:24|1769.67
08:38:25|1769.76
08:38:26|1769.76
08:38:27|1769.75
08:38:29|1769.76
08:38:29|1769.8
08:38:30|1769.81
08:38:32|1769.8
08:38:33|1769.8
08:38:34|1769.8
08:38:35|1769.8
08:38:36|1769.8
08:38:37|1769.99
08:38:38|1769.97
08:38:39|1769.89
08:38:40|1769.85
08:38:41|1769.84
08:38:42|1769.85
08:38:43|1770.
08:38:44|1769.99
08:38:45|1770.
08:38:46|1770.
08:38:47|1770.
08:38:48|1770.
08:38:50|1770.
08:38:50|1770.66
08:38:52|1770.66
08:38:52|1770.67
08:38:53|1770.67
08:38:54|1770.66
08:38:56|1770.66
08:38:56|1770.66
08:38:58|1770.74
08:38:58|1770.74
08:39:01|1770.75
08:39:01|1770.74
08:39:02|1770.75
08:39:03|1770.75
08:39:04|1770.75
08:39:05|1770.3
08:39:06|1770.07
08:39:07|1770.08
08:39:08|1771.36
08:39:09|1771.42
08:39:10|1771.95
08:39:11|1776.15
08:39:13|1776.51
08:39:14|1775.11
08:39:16|1773.47
08:39:16|1772.66
08:39:17|1773.54
08:39:18|1773.55
08:39:19|1774.15
08:39:21|1774.16
08:39:22|1773.8
08:39:23|1773.26
08:39:24|1773.39
08:39:26|1773.49
08:39:26|1773.47
08:39:27|1772.79
08:39:28|1772.79
08:39:29|1772.59
08:39:30|1772.5
08:39:31|1772.38
08:39:32|1772.37
08:39:33|1772.38
08:39:34|1771.97
08:39:36|1772.38
08:39:37|1772.63
08:39:38|1772.6
08:39:39|1772.44
08:39:40|1772.63
08:39:41|1772.7
08:39:42|1772.48
08:39:42|1773.16
08:39:44|1773.82
08:39:45|1774.29
08:39:46|1774.29
08:39:47|1773.9
08:39:48|1773.22
08:39:49|1773.45
08:39:50|1773.54
08:39:51|1773.15
08:39:53|1773.9
08:39:53|1773.91
08:39:54|1773.91
08:39:55|1773.91
08:39:56|1773.91
08:39:57|1774.59
08:39:58|1774.58
08:39:59|1774.58
08:40:00|1774.99
08:40:02|1774.61
08:40:02|1774.6
08:40:04|1774.61
08:40:05|1774.61
08:40:06|1775.07
08:40:07|1775.06
08:40:08|1774.9
08:40:09|1775.06
08:40:10|1775.07
08:40:11|1774.62
08:40:12|1774.61
08:40:13|1775.
08:40:14|1775.
08:40:15|1775.
08:40:16|1774.93
08:40:17|1774.82
08:40:18|1774.82
08:40:19|1774.82
08:40:20|1774.82
08:40:21|1774.82
08:40:22|1774.82
08:40:24|1775.37
08:40:25|1776.28
08:40:26|1776.19
08:40:27|1776.18
08:40:28|1776.19
08:40:29|1775.93
08:40:30|1775.93
08:40:31|1775.92
08:40:32|1775.92
08:40:33|1775.93
08:40:34|1776.48
08:40:35|1776.47
08:40:36|1776.04
08:40:37|1776.04
08:40:38|1776.03
08:40:39|1776.03
08:40:40|1776.22
08:40:41|1776.23
08:40:42|1776.22
08:40:43|1776.23
08:40:44|1776.67
08:40:45|1776.5
08:40:46|1776.64
08:40:47|1776.63
08:40:48|1776.64
08:40:50|1776.22
08:40:50|1776.22
08:40:51|1776.43
08:40:52|1776.86
08:40:54|1776.91
08:40:54|1776.91
08:40:57|1776.9
08:40:57|1776.9
08:40:58|1776.91
08:40:59|1776.9
08:41:01|1776.9
08:41:02|1776.91
08:41:03|1776.9
08:41:04|1776.91
08:41:06|1776.88
08:41:06|1776.45
08:41:08|1776.9
08:41:09|1776.9
08:41:10|1776.9
08:41:11|1776.9
08:41:11|1776.53
08:41:13|1776.63
08:41:14|1776.63
08:41:15|1775.77
08:41:16|1775.95
08:41:17|1775.77
08:41:18|1775.11
08:41:19|1775.11
08:41:20|1775.45
08:41:21|1775.41
08:41:23|1776.01
08:41:24|1776.08
08:41:24|1776.
08:41:26|1775.38
08:41:27|1775.61
08:41:28|1775.61
08:41:30|1776.07
08:41:30|1776.
08:41:31|1776.
08:41:32|1776.
08:41:33|1776.
08:41:34|1776.
08:41:35|1776.
08:41:36|1775.59
08:41:37|1775.54
08:41:38|1775.56
08:41:40|1776.74
08:41:41|1776.62
08:41:42|1776.62
08:41:43|1776.62
08:41:44|1776.63
08:41:45|1776.63
08:41:46|1776.63
08:41:46|1776.99
08:41:47|1776.99
08:41:48|1776.8
08:41:49|1776.8
08:41:50|1776.67
08:41:52|1776.63
08:41:52|1776.18
08:41:54|1776.49
08:41:55|1777.
08:41:56|1777.
08:41:56|1777.
08:41:57|1777.
08:41:59|1777.01
08:42:00|1776.49
08:42:00|1776.5
08:42:02|1776.49
08:42:03|1776.49
08:42:04|1777.
08:42:05|1777.15
08:42:06|1777.15
08:42:07|1777.01
08:42:08|1777.
08:42:09|1777.01
08:42:10|1777.
08:42:11|1777.
08:42:11|1777.
08:42:12|1776.31
08:42:14|1776.09
08:42:15|1775.84
08:42:15|1775.55
08:42:18|1775.49
08:42:18|1775.49
08:42:19|1775.36
08:42:20|1776.17
08:42:21|1776.02
08:42:22|1776.02
08:42:24|1776.01
08:42:26|1776.01
08:42:27|1777.
08:42:28|1777.
08:42:28|1777.
08:42:31|1777.01
08:42:31|1777.
08:42:32|1777.01
08:42:33|1777.
08:42:34|1777.
08:42:35|1777.
08:42:36|1777.
08:42:37|1777.
08:42:38|1777.01
08:42:39|1777.01
08:42:40|1777.01
08:42:41|1777.
08:42:42|1776.91
08:42:43|1776.63
08:42:44|1776.62
08:42:45|1775.98
08:42:46|1777.
08:42:47|1776.96
08:42:48|1776.97
08:42:49|1776.8
08:42:50|1776.99
08:42:51|1776.99
08:42:52|1776.73
08:42:53|1776.63
08:42:54|1776.57
08:42:55|1776.36
08:42:56|1776.2
08:42:57|1775.82
08:42:58|1776.03
08:42:59|1776.02
08:43:01|1776.02
08:43:02|1776.02
08:43:03|1776.02
08:43:04|1776.02
08:43:05|1776.35
08:43:06|1776.13
08:43:07|1776.06
08:43:08|1775.97
08:43:09|1776.11
08:43:10|1775.64
08:43:11|1775.65
08:43:12|1775.64
08:43:13|1775.64
08:43:14|1775.61
08:43:15|1775.39
08:43:16|1775.36
08:43:17|1775.56
08:43:18|1775.44
08:43:19|1775.43
08:43:20|1775.36
08:43:21|1775.14
08:43:22|1774.5
08:43:23|1774.49
08:43:25|1774.93
08:43:25|1774.9
08:43:26|1774.8
08:43:27|1774.84
08:43:29|1775.08
08:43:30|1774.54
08:43:31|1774.79
08:43:32|1774.78
08:43:33|1774.78
08:43:34|1774.26
08:43:35|1774.32
08:43:36|1774.34
08:43:37|1774.19
08:43:38|1773.81
08:43:39|1773.59
08:43:40|1773.59
08:43:41|1773.57
08:43:41|1773.57
08:43:43|1773.57
08:43:44|1773.58
08:43:44|1773.57
08:43:46|1774.08
08:43:47|1774.08
08:43:48|1773.74
08:43:49|1773.96
08:43:50|1773.97
08:43:51|1773.96
08:43:52|1773.97
08:43:54|1773.98
08:43:54|1774.19
08:43:55|1774.19
08:43:56|1774.19
08:43:57|1774.19
08:43:58|1774.2
08:43:59|1774.2
08:44:00|1774.19
08:44:01|1774.19
08:44:03|1773.91
08:44:03|1773.92
08:44:04|1773.92
08:44:05|1773.92
08:44:06|1773.92
08:44:07|1773.92
08:44:08|1773.92
08:44:09|1773.92
08:44:11|1773.91
08:44:11|1773.92
08:44:13|1774.95
08:44:14|1774.9
08:44:15|1773.9
08:44:16|1774.04
08:44:17|1774.09
08:44:18|1774.09
08:44:19|1774.22
08:44:20|1774.74
08:44:21|1774.74
08:44:22|1774.74
08:44:23|1774.75
08:44:24|1774.75
08:44:26|1774.96
08:44:26|1774.95
08:44:28|1774.89
08:44:29|1774.89
08:44:30|1774.52
08:44:31|1773.46
08:44:32|1773.47
08:44:33|1773.67
08:44:34|1773.67
08:44:35|1773.68
08:44:36|1773.68
08:44:37|1773.67
08:44:38|1773.67
08:44:39|1773.68
08:44:40|1773.68
08:44:41|1773.68
08:44:42|1773.67
08:44:43|1773.67
08:44:44|1773.67
08:44:45|1773.67
08:44:46|1773.46
08:44:47|1773.39
08:44:48|1773.05
08:44:49|1773.1
08:44:50|1773.1
08:44:51|1773.1
08:44:52|1773.11
08:44:53|1773.11
08:44:54|1773.11
08:44:55|1773.11
08:44:56|1773.11
08:44:57|1773.1
08:44:58|1772.41
08:45:00|1772.66
08:45:01|1773.51
08:45:02|1773.28
08:45:02|1773.13
08:45:03|1773.23
08:45:05|1772.69
08:45:06|1772.46
08:45:08|1772.54
08:45:09|1772.76
08:45:10|1772.76
08:45:11|1772.54
08:45:12|1772.55
08:45:14|1772.54
08:45:14|1772.54
08:45:15|1772.54
08:45:16|1772.55
08:45:17|1772.55
08:45:18|1772.55
08:45:19|1772.85
08:45:20|1772.85
08:45:21|1772.8
08:45:22|1772.94
08:45:23|1773.55
08:45:24|1773.66
08:45:26|1773.67
08:45:27|1773.66
08:45:28|1773.72
08:45:29|1773.96
08:45:30|1773.96
08:45:32|1774.01
08:45:32|1774.02
08:45:33|1774.02
08:45:34|1774.04
08:45:35|1774.03
08:45:36|1773.37
08:45:37|1773.37
08:45:38|1773.37
08:45:39|1773.37
08:45:40|1773.68
08:45:41|1773.97
08:45:42|1773.97
08:45:43|1773.97
08:45:44|1773.97
08:45:45|1774.
08:45:46|1774.
08:45:47|1773.99
08:45:48|1773.99
08:45:49|1773.99
08:45:50|1773.99
08:45:51|1774.
08:45:52|1773.36
08:45:53|1772.96
08:45:54|1772.96
08:45:55|1772.96
08:45:56|1772.93
08:45:57|1772.93
08:45:58|1773.04
08:45:59|1773.04
08:46:00|1773.04
08:46:01|1773.04
08:46:02|1773.04
08:46:04|1772.89
08:46:06|1772.89
08:46:06|1772.7
08:46:07|1772.52
08:46:09|1772.13
08:46:10|1772.18
08:46:10|1772.38
08:46:11|1772.37
08:46:13|1772.33
08:46:14|1772.01
08:46:14|1772.01
08:46:16|1772.01
08:46:17|1772.01
08:46:17|1771.9
08:46:18|1771.86
08:46:19|1771.73
08:46:20|1771.46
08:46:22|1771.45
08:46:22|1771.46
08:46:23|1771.45
08:46:24|1771.46
08:46:25|1771.45
08:46:27|1771.45
08:46:28|1771.46
08:46:29|1771.63
08:46:31|1772.01
08:46:32|1772.01
08:46:33|1772.01
08:46:34|1771.9
08:46:36|1771.9
08:46:37|1771.89
08:46:37|1771.89
08:46:38|1771.9
08:46:39|1771.9
08:46:40|1772.25
08:46:41|1772.26
08:46:43|1772.26
08:46:44|1771.96
08:46:44|1771.96
08:46:46|1771.96
08:46:47|1771.96
08:46:48|1771.95
08:46:48|1771.95
08:46:49|1771.95
08:46:51|1771.94
08:46:52|1771.94
08:46:53|1771.94
08:46:54|1771.79
08:46:55|1771.67
08:46:56|1771.67
08:46:57|1771.67
08:46:58|1771.59
08:46:59|1771.59
08:47:00|1771.46
08:47:01|1771.28
08:47:02|1771.28
08:47:03|1771.28
08:47:04|1771.27
08:47:05|1771.28
08:47:07|1771.11
08:47:07|1771.11
08:47:08|1771.11
08:47:10|1771.12
08:47:11|1771.3
08:47:11|1771.35
08:47:12|1771.67
08:47:13|1771.56
08:47:15|1771.57
08:47:15|1771.27
08:47:17|1771.45
08:47:18|1771.45
08:47:18|1771.3
08:47:19|1771.11
08:47:20|1771.09
08:47:22|1771.1
08:47:23|1771.
08:47:24|1770.88
08:47:24|1770.86
08:47:25|1771.16
08:47:26|1770.8
08:47:28|1770.8
08:47:29|1770.8
08:47:30|1770.79
08:47:32|1770.8
08:47:33|1770.79
08:47:34|1770.79
08:47:35|1770.79
08:47:36|1771.27
08:47:37|1771.27
08:47:38|1771.4
08:47:39|1771.39
08:47:40|1771.39
08:47:41|1771.
08:47:42|1770.89
08:47:43|1770.9
08:47:45|1770.89
08:47:45|1770.9
08:47:46|1770.9
08:47:47|1770.9
08:47:48|1770.89
08:47:50|1770.89
08:47:51|1770.89
08:47:52|1770.81
08:47:53|1770.81
08:47:54|1770.78
08:47:55|1770.78
08:47:56|1770.78
08:47:57|1770.77
08:47:58|1770.77
08:47:59|1770.73
08:48:00|1770.73
08:48:01|1770.73
08:48:02|1770.74
08:48:03|1770.4
08:48:04|1770.4
08:48:05|1770.47
08:48:06|1770.8
08:48:08|1770.89
08:48:09|1770.09
08:48:10|1770.49
08:48:11|1770.49
08:48:12|1770.49
08:48:13|1770.5
08:48:14|1770.
08:48:16|1770.48
08:48:16|1770.54
08:48:17|1771.08
08:48:19|1771.08
08:48:19|1771.09
08:48:21|1771.08
08:48:21|1771.08
08:48:22|1771.08
08:48:23|1771.09
08:48:24|1771.09
08:48:25|1771.09
08:48:26|1771.08
08:48:27|1772.
08:48:29|1772.
08:48:31|1772.
08:48:32|1772.
08:48:33|1772.
08:48:34|1772.
08:48:35|1772.01
08:48:36|1771.91
08:48:37|1771.92
08:48:38|1771.92
08:48:39|1771.91
08:48:40|1771.91
08:48:41|1771.91
08:48:42|1772.5
08:48:43|1772.57
08:48:44|1772.65
08:48:45|1772.65
08:48:46|1772.65
08:48:47|1772.78
08:48:48|1772.9
08:48:49|1772.89
08:48:50|1773.04
08:48:51|1773.22
08:48:52|1773.22
08:48:53|1773.22
08:48:54|1773.22
08:48:55|1773.23
08:48:56|1773.27
08:48:57|1773.27
08:48:58|1773.27
08:49:00|1773.47
08:49:01|1773.72
08:49:02|1773.99
08:49:02|1774.
08:49:04|1774.05
08:49:04|1774.15
08:49:05|1774.15
08:49:07|1774.15
08:49:08|1774.15
08:49:10|1773.63
08:49:10|1773.62
08:49:11|1773.62
08:49:12|1773.62
08:49:13|1773.62
08:49:14|1773.62
08:49:15|1773.62
08:49:16|1773.63
08:49:17|1773.47
08:49:18|1773.28
08:49:19|1773.27
08:49:20|1773.27
08:49:21|1773.28
08:49:22|1773.28
08:49:23|1773.28
08:49:24|1773.28
08:49:25|1773.13
08:49:26|1772.78
08:49:27|1772.66
08:49:28|1772.66
08:49:29|1772.66
08:49:30|1772.66
08:49:32|1772.61
08:49:33|1772.61
08:49:34|1772.61
08:49:36|1772.58
08:49:36|1772.58
08:49:38|1772.58
08:49:38|1772.58
08:49:39|1772.59
08:49:40|1772.58
08:49:41|1772.58
08:49:43|1772.58
08:49:43|1772.58
08:49:44|1772.58
08:49:46|1772.58
08:49:47|1772.57
08:49:48|1772.51
08:49:49|1772.5
08:49:49|1772.5
08:49:51|1772.5
08:49:51|1773.27
08:49:54|1772.72
08:49:54|1772.73
08:49:55|1772.72
08:49:56|1772.73
08:49:57|1772.73
08:49:58|1772.91
08:50:00|1772.95
08:50:01|1772.95
08:50:03|1772.6
08:50:03|1772.6
08:50:04|1772.6
08:50:05|1772.02
08:50:06|1772.02
08:50:07|1771.76
08:50:08|1771.76
08:50:09|1771.76
08:50:10|1771.75
08:50:11|1771.75
08:50:12|1771.76
08:50:13|1771.76
08:50:14|1771.75
08:50:15|1771.76
08:50:16|1772.46
08:50:17|1772.3
08:50:18|1772.3
08:50:19|1772.3
08:50:20|1772.3
08:50:21|1772.3
08:50:22|1772.41
08:50:23|1772.41
08:50:24|1772.35
08:50:25|1772.35
08:50:26|1772.36
08:50:27|1772.36
08:50:28|1772.35
08:50:29|1772.36
08:50:31|1772.36
08:50:32|1772.36
08:50:33|1772.35
08:50:35|1772.35
08:50:35|1772.36
08:50:36|1772.36
08:50:37|1772.36
08:50:38|1772.36
08:50:39|1772.94
08:50:40|1773.11
08:50:41|1773.54
08:50:42|1773.98
08:50:43|1773.77
08:50:44|1773.77
08:50:45|1773.76
08:50:46|1773.76
08:50:47|1773.77
08:50:48|1773.76
08:50:49|1773.76
08:50:50|1773.76
08:50:51|1773.77
08:50:52|1773.77
08:50:53|1773.77
08:50:54|1773.92
08:50:55|1773.92
08:50:56|1774.04
08:50:57|1774.15
08:50:58|1774.15
08:50:59|1774.15
08:51:01|1773.79
08:51:02|1773.78
08:51:03|1773.78
08:51:04|1773.78
08:51:04|1773.66
08:51:05|1773.22
08:51:07|1773.22
08:51:08|1773.21
08:51:09|1773.16
08:51:10|1773.09
08:51:11|1773.02
08:51:12|1773.02
08:51:12|1772.95
08:51:14|1772.95
08:51:14|1772.95
08:51:16|1772.9
08:51:18|1772.73
08:51:19|1772.69
08:51:19|1772.69
08:51:20|1772.69
08:51:22|1772.7
08:51:22|1772.69
08:51:23|1772.58
08:51:24|1772.58
08:51:25|1772.41
08:51:26|1772.01
08:51:27|1772.01
08:51:28|1772.
08:51:29|1771.87
08:51:30|1771.88
08:51:32|1771.77
08:51:33|1771.36
08:51:35|1771.66
08:51:36|1771.67
08:51:37|1771.49
08:51:38|1771.49
08:51:39|1771.49
08:51:40|1771.29
08:51:41|1771.15
08:51:42|1771.
08:51:43|1771.
08:51:45|1771.01
08:51:46|1771.01
08:51:47|1771.
08:51:48|1771.01
08:51:49|1771.01
08:51:50|1771.
08:51:51|1770.93
08:51:52|1770.75
08:51:53|1770.44
08:51:54|1770.43
08:51:55|1770.43
08:51:56|1770.44
08:51:57|1770.41
08:51:58|1770.41
08:51:59|1770.68
08:52:00|1770.68
08:52:01|1770.69
08:52:02|1770.69
08:52:03|1770.44
08:52:04|1770.3
08:52:05|1770.29
08:52:06|1770.3
08:52:07|1770.2
08:52:08|1770.21
08:52:09|1769.8
08:52:10|1769.79
08:52:11|1769.56
08:52:12|1769.82
08:52:13|1769.66
08:52:14|1769.58
08:52:15|1769.38
08:52:16|1769.38
08:52:17|1769.31
08:52:18|1769.01
08:52:19|1769.01
08:52:20|1769.01
08:52:21|1769.01
08:52:22|1769.02
08:52:23|1769.04
08:52:24|1769.21
08:52:25|1769.03
08:52:26|1769.02
08:52:27|1768.81
08:52:28|1768.81
08:52:29|1768.6
08:52:30|1768.92
08:52:31|1768.92
08:52:32|1769.26
08:52:33|1769.26
08:52:34|1769.26
08:52:36|1769.67
08:52:36|1769.95
08:52:37|1769.95
08:52:39|1770.38
08:52:41|1770.46
08:52:42|1770.26
08:52:43|1769.72
08:52:45|1769.29
08:52:46|1769.35
08:52:47|1769.35
08:52:48|1769.44
08:52:48|1769.63
08:52:49|1769.68
08:52:50|1769.76
08:52:51|1769.76
08:52:52|1770.16
08:52:53|1770.17
08:52:54|1770.17
08:52:56|1770.18
08:52:56|1770.46
08:52:58|1770.45
08:52:58|1770.45
08:53:00|1769.75
08:53:00|1769.91
08:53:02|1769.98
08:53:03|1770.17
08:53:03|1770.4
08:53:05|1770.45
08:53:05|1770.55
08:53:07|1770.55
08:53:07|1770.71
08:53:08|1770.38
08:53:09|1770.01
08:53:10|1770.01
08:53:11|1770.
08:53:12|1770.01
08:53:14|1770.01
08:53:14|1770.06
08:53:15|1770.07
08:53:17|1770.07
08:53:17|1770.07
08:53:18|1770.08
08:53:19|1769.73
08:53:20|1769.94
08:53:21|1769.94
08:53:24|1769.95
08:53:24|1769.95
08:53:25|1769.95
08:53:26|1769.94
08:53:27|1769.94
08:53:28|1769.95
08:53:29|1769.95
08:53:30|1769.95
08:53:31|1769.95
08:53:32|1769.94
08:53:34|1769.94
08:53:34|1769.95
08:53:36|1769.94
08:53:38|1769.94
08:53:40|1769.95
08:53:40|1769.94
08:53:41|1769.95
08:53:42|1769.95
08:53:43|1769.95
08:53:44|1769.95
08:53:45|1769.95
08:53:46|1769.95
08:53:47|1769.95
08:53:48|1769.95
08:53:49|1769.94
08:53:50|1769.94
08:53:51|1769.94
08:53:52|1769.94
08:53:54|1769.94
08:53:54|1769.94
08:53:57|1769.94
08:53:57|1769.94
08:53:58|1769.95
08:53:59|1769.95
08:54:01|1769.94
08:54:01|1769.95
08:54:02|1770.41
08:54:03|1770.41
08:54:04|1770.41
08:54:05|1770.42
08:54:07|1770.42
08:54:07|1770.43
08:54:08|1770.43
08:54:09|1770.43
08:54:11|1770.42
08:54:11|1770.42
08:54:13|1770.42
08:54:13|1770.43
08:54:14|1770.42
08:54:15|1770.43
08:54:16|1770.43
08:54:18|1770.42
08:54:19|1770.42
08:54:20|1770.43
08:54:21|1770.42
08:54:23|1770.42
08:54:23|1770.48
08:54:24|1770.8
08:54:25|1771.01
08:54:27|1771.14
08:54:27|1771.14
08:54:28|1771.14
08:54:29|1770.61
08:54:30|1770.46
08:54:32|1770.46
08:54:33|1770.46
08:54:34|1770.46
08:54:36|1770.45
08:54:37|1770.46
08:54:39|1770.46
08:54:40|1770.33
08:54:42|1770.1
08:54:42|1770.1
08:54:43|1770.1
08:54:44|1770.09
08:54:46|1770.09
08:54:47|1770.09
08:54:47|1770.1
08:54:48|1770.1
08:54:49|1770.1
08:54:50|1770.1
08:54:51|1770.1
08:54:52|1770.1
08:54:54|1770.09
08:54:55|1770.09
08:54:56|1770.09
08:54:57|1770.09
08:54:58|1770.1
08:54:59|1770.1
08:55:00|1770.1
08:55:01|1770.1
08:55:02|1770.1
08:55:03|1770.1
08:55:04|1770.1
08:55:06|1770.1
08:55:07|1770.1
08:55:08|1770.1
08:55:09|1770.1
08:55:10|1770.09
08:55:10|1770.72
08:55:12|1770.71
08:55:14|1770.71
08:55:14|1770.71
08:55:16|1770.71
08:55:16|1770.71
08:55:17|1770.71
08:55:18|1770.71
08:55:19|1770.71
08:55:20|1770.77
08:55:21|1770.83
08:55:22|1770.9
08:55:23|1770.94
08:55:24|1771.06
08:55:25|1771.26
08:55:26|1771.16
08:55:27|1771.09
08:55:28|1771.04
08:55:29|1771.04
08:55:30|1771.01
08:55:32|1770.83
08:55:32|1770.83
08:55:33|1770.83
08:55:34|1770.84
08:55:35|1770.84
08:55:36|1770.84
08:55:38|1770.84
08:55:38|1770.83
08:55:39|1770.83
08:55:40|1770.83
08:55:41|1770.84
08:55:42|1770.83
08:55:44|1770.84
08:55:45|1770.84
08:55:46|1770.84
08:55:47|1770.84
08:55:48|1770.83
08:55:49|1770.56
08:55:50|1770.57
08:55:51|1770.57
08:55:52|1770.57
08:55:53|1770.42
08:55:54|1770.37
08:55:55|1770.38
08:55:56|1770.38
08:55:57|1770.37
08:55:58|1770.51
08:55:59|1770.71
08:56:00|1770.71
08:56:01|1770.77
08:56:02|1771.07
08:56:03|1771.3
08:56:05|1771.2
08:56:06|1771.21
08:56:06|1771.21
08:56:09|1770.89
08:56:09|1770.85
08:56:10|1770.86
08:56:11|1770.86
08:56:12|1770.85
08:56:13|1770.85
08:56:15|1770.58
08:56:16|1770.58
08:56:17|1770.57
08:56:18|1770.57
08:56:20|1770.58
08:56:20|1770.57
08:56:21|1770.57
08:56:22|1770.37
08:56:23|1770.37
08:56:24|1770.24
08:56:25|1770.24
08:56:26|1770.25
08:56:27|1770.58
08:56:28|1770.59
08:56:29|1770.59
08:56:30|1770.95
08:56:31|1770.95
08:56:32|1770.95
08:56:33|1770.95
08:56:34|1770.95
08:56:35|1770.95
08:56:37|1770.95
08:56:38|1770.96
08:56:39|1770.96
08:56:41|1770.96
08:56:42|1770.95
08:56:43|1770.95
08:56:44|1770.96
08:56:46|1770.95
08:56:46|1770.95
08:56:47|1770.95
08:56:48|1770.96
08:56:49|1770.96
08:56:50|1770.96
08:56:51|1770.96
08:56:52|1770.96
08:56:54|1770.96
08:56:55|1770.96
08:56:56|1770.95
08:56:57|1770.95
08:56:58|1770.9
08:56:58|1770.9
08:57:00|1770.89
08:57:01|1770.88
08:57:02|1770.88
08:57:03|1770.87
08:57:04|1770.87
08:57:05|1770.87
08:57:06|1770.86
08:57:07|1770.86
08:57:08|1770.86
08:57:09|1770.38
08:57:11|1770.38
08:57:11|1770.38
08:57:12|1770.38
08:57:14|1770.37
08:57:14|1770.37
08:57:16|1770.37
08:57:17|1770.37
08:57:18|1770.4
08:57:19|1770.54
08:57:20|1770.74
08:57:21|1770.75
08:57:23|1770.53
08:57:23|1770.44
08:57:24|1770.45
08:57:25|1770.44
08:57:26|1770.44
08:57:27|1770.45
08:57:28|1770.45
08:57:29|1770.44
08:57:30|1770.44
08:57:31|1770.39
08:57:32|1770.39
08:57:33|1770.32
08:57:34|1770.32
08:57:35|1770.32
08:57:36|1770.31
08:57:38|1770.71
08:57:40|1770.63
08:57:40|1770.62
08:57:41|1770.63
08:57:42|1770.63
08:57:43|1770.63
08:57:44|1770.57
08:57:45|1770.55
08:57:46|1770.55
08:57:47|1770.56
08:57:48|1770.56
08:57:49|1770.56
08:57:50|1770.55
08:57:51|1770.55
08:57:52|1770.56
08:57:53|1770.56
08:57:54|1770.56
08:57:55|1770.56
08:57:57|1770.56
08:57:58|1770.56
08:57:59|1770.55
08:58:00|1770.55
08:58:01|1770.69
08:58:02|1771.08
08:58:03|1771.08
08:58:04|1771.2
08:58:05|1771.2
08:58:06|1771.2
08:58:07|1771.2
08:58:08|1771.2
08:58:09|1771.2
08:58:10|1771.2
08:58:12|1771.2
08:58:13|1771.21
08:58:13|1771.21
08:58:15|1771.21
08:58:15|1771.21
08:58:16|1771.2
08:58:17|1771.2
08:58:18|1771.21
08:58:20|1771.21
08:58:20|1771.2
08:58:22|1771.2
08:58:23|1771.2
08:58:24|1771.21
08:58:25|1771.2
08:58:26|1770.78
08:58:27|1770.78
08:58:28|1770.8
08:58:29|1770.8
08:58:30|1770.79
08:58:31|1770.79
08:58:32|1770.78
08:58:33|1770.78
08:58:34|1770.79
08:58:35|1770.79
08:58:36|1770.78
08:58:37|1770.78
08:58:38|1770.78
08:58:39|1770.79
08:58:41|1770.79
08:58:41|1770.79
08:58:42|1770.79
08:58:43|1770.79
08:58:44|1771.04
08:58:46|1771.1
08:58:47|1771.1
08:58:48|1771.19
08:58:49|1771.2
08:58:50|1771.2
08:58:51|1771.2
08:58:52|1771.19
08:58:53|1771.19
08:58:54|1771.2
08:58:56|1771.19
08:58:57|1771.35
08:58:58|1771.35
08:58:59|1771.35
08:59:00|1771.35
08:59:01|1771.35
08:59:02|1771.36
08:59:03|1771.36
08:59:04|1771.2
08:59:05|1771.03
08:59:06|1771.01
08:59:07|1771.01
08:59:08|1770.85
08:59:09|1770.8
08:59:10|1770.8
08:59:11|1770.8
08:59:12|1770.8
08:59:13|1770.8
08:59:14|1770.79
08:59:15|1770.79
08:59:16|1770.79
08:59:17|1770.79
08:59:18|1770.8
08:59:19|1770.79
08:59:20|1770.8
08:59:21|1770.8
08:59:22|1770.8
08:59:23|1770.8
08:59:24|1770.79
08:59:25|1770.8
08:59:26|1770.8
08:59:27|1770.79
08:59:28|1770.79
08:59:29|1770.8
08:59:30|1770.79
08:59:32|1770.79
08:59:33|1770.79
08:59:34|1770.79
08:59:36|1770.8
08:59:37|1770.55
08:59:37|1770.55
08:59:38|1770.55
08:59:40|1770.55
08:59:40|1770.55
08:59:41|1770.55
08:59:43|1770.56
08:59:44|1770.55
08:59:45|1770.55
08:59:46|1770.55
08:59:47|1770.55
08:59:48|1770.55
08:59:50|1770.55
08:59:52|1770.56
08:59:52|1770.55
08:59:53|1770.55
08:59:54|1770.56
08:59:55|1770.5
08:59:56|1770.47
08:59:57|1770.46
08:59:58|1770.46
08:59:59|1770.46
09:00:00|1770.45
09:00:01|1770.46
09:00:02|1770.15
09:00:03|1770.15
09:00:04|1770.15
09:00:05|1770.77
09:00:06|1770.77
09:00:07|1771.34
09:00:08|1771.34
09:00:10|1770.94
09:00:11|1770.94
09:00:12|1770.54
09:00:13|1770.55
09:00:13|1770.54
09:00:15|1770.23
09:00:16|1770.38
09:00:17|1770.37
09:00:17|1770.38
09:00:18|1770.38
09:00:20|1770.38
09:00:21|1770.38
09:00:22|1770.37
09:00:23|1770.37
09:00:23|1770.37
09:00:25|1770.37
09:00:26|1770.37
09:00:27|1770.37
09:00:29|1770.34
09:00:29|1770.34
09:00:30|1770.34
09:00:31|1770.33
09:00:32|1770.33
09:00:33|1770.32
09:00:34|1770.32
09:00:35|1770.63
09:00:36|1770.95
09:00:37|1771.14
09:00:38|1771.14
09:00:39|1771.14
09:00:40|1771.15
09:00:41|1771.3
09:00:42|1770.88
09:00:44|1770.9
09:00:45|1770.9
09:00:46|1770.9
09:00:47|1770.9
09:00:48|1770.91
09:00:49|1770.9
09:00:51|1770.91
09:00:51|1770.9
09:00:53|1770.9
09:00:54|1770.9
09:00:55|1771.04
09:00:55|1771.04
09:00:57|1771.05
09:00:58|1771.13
09:00:59|1771.13
09:01:00|1771.14
09:01:01|1771.52
09:01:02|1771.51
09:01:03|1771.51
09:01:03|1771.52
09:01:05|1771.52
09:01:06|1771.45
09:01:06|1770.95
09:01:08|1771.
09:01:09|1771.06
09:01:10|1771.07
09:01:11|1771.07
09:01:12|1771.06
09:01:13|1771.06
09:01:15|1771.12
09:01:15|1771.12
09:01:17|1771.12
09:01:18|1771.12
09:01:18|1771.12
09:01:19|1771.12
09:01:20|1771.12
09:01:22|1771.11
09:01:23|1770.55
09:01:24|1770.33
09:01:25|1770.55
09:01:26|1770.55
09:01:27|1770.56
09:01:28|1770.56
09:01:29|1770.56
09:01:30|1770.55
09:01:32|1770.55
09:01:32|1770.56
09:01:34|1770.55
09:01:35|1770.55
09:01:36|1770.55
09:01:37|1770.56
09:01:38|1770.56
09:01:39|1770.56
09:01:40|1770.55
09:01:41|1770.55
09:01:43|1770.55
09:01:44|1770.55
09:01:45|1770.56
09:01:46|1770.56
09:01:48|1770.56
09:01:49|1770.56
09:01:50|1770.56
09:01:51|1770.56
09:01:52|1770.56
09:01:53|1770.56
09:01:54|1770.56
09:01:56|1770.55
09:01:57|1770.56
09:01:58|1770.56
09:01:58|1770.56
09:02:00|1770.56
09:02:00|1770.56
09:02:03|1770.56
09:02:03|1770.96
09:02:04|1770.97
09:02:05|1770.97
09:02:07|1770.97
09:02:07|1770.96
09:02:08|1770.96
09:02:10|1770.55
09:02:10|1770.55
09:02:11|1770.56
09:02:12|1770.73
09:02:14|1770.73
09:02:14|1770.74
09:02:16|1770.73
09:02:17|1770.74
09:02:17|1770.74
09:02:19|1770.73
09:02:19|1770.73
09:02:20|1770.73
09:02:21|1770.73
09:02:22|1770.73
09:02:23|1770.73
09:02:25|1770.73
09:02:25|1770.73
09:02:27|1770.74
09:02:27|1770.74
09:02:29|1770.74
09:02:29|1770.74
09:02:31|1770.74
09:02:32|1770.74
09:02:32|1770.73
09:02:33|1770.73
09:02:34|1770.73
09:02:36|1770.74
09:02:37|1770.73
09:02:38|1770.73
09:02:39|1770.73
09:02:40|1770.73
09:02:41|1770.74
09:02:42|1770.74
09:02:43|1770.73
09:02:44|1770.73
09:02:45|1770.73
09:02:46|1770.74
09:02:47|1770.74
09:02:48|1770.74
09:02:49|1770.74
09:02:50|1771.06
09:02:51|1771.11
09:02:52|1771.12
09:02:53|1771.11
09:02:54|1771.01
09:02:55|1770.95
09:02:56|1770.94
09:02:57|1770.95
09:02:58|1770.94
09:02:59|1770.94
09:03:00|1770.94
09:03:01|1770.68
09:03:02|1770.64
09:03:03|1770.41
09:03:04|1770.41
09:03:05|1770.19
09:03:06|1770.19
09:03:07|1770.
09:03:08|1769.62
09:03:09|1769.63
09:03:10|1769.61
09:03:11|1769.57
09:03:13|1769.51
09:03:14|1769.51
09:03:15|1769.36
09:03:15|1769.35
09:03:16|1769.36
09:03:18|1769.35
09:03:18|1769.14
09:03:19|1768.82
09:03:20|1768.64
09:03:21|1768.63
09:03:22|1768.63
09:03:23|1768.48
09:03:24|1768.43
09:03:25|1768.96
09:03:27|1768.73
09:03:28|1768.79
09:03:29|1768.64
09:03:31|1768.29
09:03:31|1768.29
09:03:32|1768.28
09:03:33|1768.11
09:03:34|1768.1
09:03:35|1768.04
09:03:36|1768.04
09:03:37|1768.01
09:03:38|1768.01
09:03:39|1768.
09:03:40|1767.8
09:03:41|1767.79
09:03:42|1767.8
09:03:44|1767.99
09:03:44|1768.41
09:03:47|1768.75
09:03:47|1768.75
09:03:48|1768.74
09:03:49|1768.75
09:03:51|1768.74
09:03:52|1768.74
09:03:53|1768.74
09:03:53|1768.75
09:03:55|1768.75
09:03:56|1768.74
09:03:57|1768.74
09:03:57|1768.74
09:03:59|1769.2
09:04:00|1769.2
09:04:01|1769.21
09:04:02|1769.05
09:04:03|1768.76
09:04:04|1768.75
09:04:05|1768.76
09:04:06|1768.76
09:04:07|1768.76
09:04:08|1768.76
09:04:09|1768.76
09:04:10|1768.76
09:04:11|1768.75
09:04:12|1768.75
09:04:13|1768.75
09:04:14|1768.75
09:04:15|1768.75
09:04:16|1768.75
09:04:17|1768.75
09:04:18|1768.75
09:04:19|1768.42
09:04:20|1768.16
09:04:21|1768.16
09:04:22|1768.16
09:04:23|1768.16
09:04:25|1768.15
09:04:25|1768.16
09:04:26|1768.16
09:04:28|1768.15
09:04:28|1767.67
09:04:29|1767.54
09:04:30|1767.54
09:04:31|1767.54
09:04:32|1767.54
09:04:33|1767.53
09:04:34|1767.21
09:04:35|1767.11
09:04:36|1767.12
09:04:37|1767.11
09:04:39|1767.33
09:04:40|1767.32
09:04:41|1767.32
09:04:42|1767.33
09:04:43|1767.66
09:04:44|1767.67
09:04:46|1767.66
09:04:46|1767.44
09:04:47|1767.43
09:04:48|1767.43
09:04:49|1767.44
09:04:51|1767.44
09:04:52|1767.44
09:04:53|1767.44
09:04:54|1767.44
09:04:55|1767.44
09:04:56|1767.15
09:04:57|1767.1
09:04:58|1767.1
09:04:59|1766.9
09:05:00|1766.89
09:05:02|1766.9
09:05:02|1766.89
09:05:03|1766.89
09:05:04|1766.66
09:05:06|1766.54
09:05:07|1766.54
09:05:08|1766.53
09:05:09|1766.46
09:05:10|1766.46
09:05:12|1766.46
09:05:12|1766.47
09:05:13|1766.46
09:05:14|1766.47
09:05:15|1766.46
09:05:16|1766.46
09:05:17|1766.4
09:05:18|1766.4
09:05:19|1766.37
09:05:20|1766.38
09:05:22|1766.38
09:05:22|1766.37
09:05:24|1766.38
09:05:24|1766.5
09:05:26|1767.16
09:05:27|1767.16
09:05:28|1767.19
09:05:29|1766.87
09:05:30|1766.86
09:05:31|1766.86
09:05:32|1766.87
09:05:34|1766.87
09:05:35|1766.86
09:05:35|1766.98
09:05:36|1766.98
09:05:37|1766.99
09:05:39|1766.98
09:05:40|1766.98
09:05:40|1767.42
09:05:41|1767.42
09:05:42|1767.42
09:05:43|1767.43
09:05:44|1767.42
09:05:45|1767.42
09:05:47|1767.42
09:05:49|1767.42
09:05:50|1767.49
09:05:51|1767.49
09:05:53|1767.49
09:05:54|1767.5
09:05:54|1767.5
09:05:55|1767.5
09:05:57|1767.5
09:05:58|1767.71
09:05:59|1767.71
09:06:00|1767.71
09:06:01|1767.91
09:06:01|1767.91
09:06:02|1767.91
09:06:03|1767.92
09:06:04|1767.91
09:06:05|1767.91
09:06:07|1767.91
09:06:07|1767.92
09:06:08|1767.92
09:06:09|1767.92
09:06:10|1767.91
09:06:12|1767.91
09:06:12|1767.92
09:06:14|1767.92
09:06:15|1767.91
09:06:16|1767.91
09:06:17|1767.92
09:06:18|1767.92
09:06:19|1767.92
09:06:20|1767.92
09:06:21|1767.92
09:06:22|1767.92
09:06:23|1768.
09:06:24|1768.04
09:06:25|1767.67
09:06:26|1767.34
09:06:27|1767.34
09:06:28|1767.35
09:06:29|1767.35
09:06:30|1767.35
09:06:31|1767.35
09:06:32|1767.35
09:06:33|1767.35
09:06:34|1767.35
09:06:35|1767.35
09:06:36|1767.62
09:06:37|1768.28
09:06:38|1768.28
09:06:39|1768.28
09:06:40|1768.31
09:06:41|1768.3
09:06:42|1768.3
09:06:43|1768.3
09:06:44|1768.3
09:06:45|1768.3
09:06:46|1768.47
09:06:48|1768.54
09:06:49|1768.31
09:06:50|1768.3
09:06:51|1768.3
09:06:52|1768.31
09:06:54|1768.17
09:06:54|1768.17
09:06:56|1768.18
09:06:57|1768.17
09:06:58|1768.17
09:07:00|1768.18
09:07:00|1767.88
09:07:01|1767.68
09:07:02|1767.68
09:07:03|1767.68
09:07:04|1767.68
09:07:05|1767.68
09:07:06|1767.68
09:07:07|1767.68
09:07:08|1767.68
09:07:09|1767.68
09:07:10|1767.68
09:07:11|1767.68
09:07:12|1767.82
09:07:13|1767.81
09:07:14|1767.81
09:07:15|1767.82
09:07:16|1767.81
09:07:17|1767.62
09:07:18|1767.62
09:07:19|1767.62
09:07:21|1767.62
09:07:22|1767.62
09:07:23|1767.62
09:07:24|1767.62
09:07:25|1767.62
09:07:26|1767.97
09:07:27|1768.16
09:07:28|1768.17
09:07:29|1768.17
09:07:30|1768.16
09:07:31|1768.17
09:07:32|1768.16
09:07:33|1768.16
09:07:34|1768.28
09:07:35|1768.28
09:07:36|1768.16
09:07:37|1768.1
09:07:38|1767.94
09:07:39|1767.94
09:07:40|1767.94
09:07:41|1767.94
09:07:42|1768.38
09:07:43|1768.54
09:07:44|1768.55
09:07:45|1768.55
09:07:46|1768.55
09:07:47|1768.56
09:07:48|1768.56
09:07:50|1768.56
09:07:50|1768.56
09:07:51|1768.56
09:07:53|1768.56
09:07:54|1768.56
09:07:56|1768.56
09:07:57|1768.56
09:07:57|1768.56
09:07:58|1768.56
09:08:00|1768.61
09:08:00|1768.61
09:08:02|1768.61
09:08:02|1768.61
09:08:03|1768.75
09:08:05|1768.75
09:08:06|1768.75
09:08:06|1768.74
09:08:07|1768.99
09:08:08|1768.99
09:08:10|1768.96
09:08:11|1768.97
09:08:11|1769.19
09:08:13|1769.19
09:08:13|1769.19
09:08:15|1768.97
09:08:16|1768.97
09:08:17|1768.91
09:08:18|1768.91
09:08:19|1768.91
09:08:20|1768.86
09:08:21|1768.87
09:08:22|1768.87
09:08:23|1768.86
09:08:24|1768.84
09:08:25|1768.84
09:08:26|1768.84
09:08:27|1768.81
09:08:28|1768.81
09:08:29|1768.82
09:08:30|1768.82
09:08:31|1768.82
09:08:32|1768.81
09:08:33|1768.81
09:08:34|1768.81
09:08:35|1768.81
09:08:36|1768.82
09:08:37|1768.81
09:08:38|1768.81
09:08:39|1768.81
09:08:40|1768.74
09:08:41|1768.75
09:08:42|1768.75
09:08:43|1768.75
09:08:44|1768.75
09:08:45|1768.75
09:08:46|1768.75
09:08:47|1768.75
09:08:48|1768.75
09:08:49|1768.74
09:08:50|1768.75
09:08:52|1768.75
09:08:53|1768.74
09:08:54|1768.74
09:08:55|1768.75
09:08:57|1768.75
09:08:57|1768.75
09:08:59|1768.74
09:08:59|1768.74
09:09:00|1768.75
09:09:02|1768.75
09:09:03|1768.16
09:09:04|1768.16
09:09:05|1768.16
09:09:06|1768.15
09:09:07|1768.16
09:09:08|1768.34
09:09:09|1768.36
09:09:10|1768.74
09:09:11|1768.74
09:09:12|1768.57
09:09:13|1768.52
09:09:14|1768.05
09:09:15|1768.05
09:09:16|1768.05
09:09:17|1768.04
09:09:18|1768.04
09:09:19|1768.26
09:09:20|1768.5
09:09:21|1768.5
09:09:22|1768.57
09:09:23|1768.57
09:09:24|1768.57
09:09:26|1768.55
09:09:27|1768.55
09:09:28|1768.48
09:09:29|1768.47
09:09:29|1768.47
09:09:31|1768.47
09:09:31|1768.48
09:09:32|1768.47
09:09:33|1768.47
09:09:35|1768.48
09:09:35|1768.48
09:09:37|1768.48
09:09:38|1768.48
09:09:38|1768.48
09:09:39|1768.47
09:09:40|1768.48
09:09:41|1768.48
09:09:42|1768.47
09:09:43|1768.47
09:09:45|1768.46
09:09:45|1768.46
09:09:46|1768.46
09:09:47|1768.46
09:09:49|1768.45
09:09:51|1768.06
09:09:51|1767.88
09:09:53|1767.89
09:09:54|1767.89
09:09:56|1767.89
09:09:57|1767.89
09:09:58|1767.89
09:09:58|1767.88
09:10:00|1767.88
09:10:02|1767.88
09:10:02|1767.89
09:10:04|1767.89
09:10:04|1767.89
09:10:05|1767.89
09:10:07|1768.14
09:10:08|1768.14
09:10:09|1768.15
09:10:10|1768.15
09:10:11|1768.15
09:10:12|1768.15
09:10:12|1768.15
09:10:13|1768.15
09:10:14|1768.14
09:10:15|1768.15
09:10:17|1767.81
09:10:18|1767.52
09:10:18|1767.52
09:10:21|1767.52
09:10:21|1767.3
09:10:22|1767.3
09:10:23|1767.16
09:10:24|1767.16
09:10:26|1767.16
09:10:26|1767.16
09:10:27|1767.16
09:10:28|1767.15
09:10:29|1767.15
09:10:30|1767.16
09:10:31|1767.16
09:10:32|1767.16
09:10:33|1767.16
09:10:34|1767.53
09:10:35|1767.58
09:10:36|1767.58
09:10:37|1767.58
09:10:38|1767.58
09:10:39|1767.48
09:10:40|1767.33
09:10:42|1767.16
09:10:43|1767.16
09:10:44|1767.16
09:10:45|1767.32
09:10:45|1767.32
09:10:47|1767.38
09:10:48|1767.38
09:10:49|1767.38
09:10:50|1767.9
09:10:52|1767.9
09:10:52|1767.61
09:10:54|1767.78
09:10:55|1767.78
09:10:56|1767.78
09:10:57|1767.38
09:10:58|1767.36
09:10:59|1767.2
09:11:00|1767.2
09:11:01|1767.2
09:11:02|1767.2
09:11:03|1767.05
09:11:04|1767.33
09:11:05|1767.34
09:11:06|1767.34
09:11:07|1767.33
09:11:08|1767.33
09:11:09|1767.34
09:11:10|1767.33
09:11:11|1767.33
09:11:12|1767.34
09:11:13|1767.34
09:11:13|1767.34
09:11:15|1767.34
09:11:16|1767.77
09:11:17|1767.78
09:11:18|1767.77
09:11:19|1767.48
09:11:20|1767.48
09:11:21|1767.35
09:11:22|1767.44
09:11:23|1767.43
09:11:24|1767.43
09:11:25|1767.19
09:11:26|1767.17
09:11:27|1767.18
09:11:28|1767.18
09:11:29|1767.18
09:11:30|1767.17
09:11:31|1767.18
09:11:32|1767.18
09:11:32|1767.17
09:11:33|1766.62
09:11:34|1766.51
09:11:36|1766.51
09:11:37|1766.5
09:11:38|1766.5
09:11:39|1766.49
09:11:40|1766.49
09:11:41|1766.49
09:11:42|1766.42
09:11:44|1766.41
09:11:44|1766.42
09:11:45|1766.41
09:11:46|1766.41
09:11:47|1766.41
09:11:48|1766.42
09:11:49|1766.32
09:11:50|1766.33
09:11:52|1766.33
09:11:52|1766.33
09:11:54|1766.32
09:11:55|1766.32
09:11:57|1766.31
09:11:57|1766.31
09:11:59|1766.3
09:12:00|1766.3
09:12:01|1766.29
09:12:02|1766.29
09:12:03|1766.3
09:12:04|1766.2
09:12:05|1765.82
09:12:06|1765.93
09:12:07|1765.45
09:12:08|1766.13
09:12:08|1765.84
09:12:10|1765.85
09:12:11|1765.85
09:12:12|1765.99
09:12:13|1766.04
09:12:14|1766.24
09:12:15|1766.25
09:12:16|1766.25
09:12:17|1766.25
09:12:18|1766.25
09:12:19|1766.24
09:12:20|1766.24
09:12:21|1766.24
09:12:22|1766.24
09:12:23|1766.19
09:12:24|1766.01
09:12:25|1766.
09:12:26|1765.89
09:12:27|1765.9
09:12:28|1765.72
09:12:29|1765.77
09:12:30|1765.8
09:12:31|1765.72
09:12:32|1765.74
09:12:33|1766.08
09:12:34|1766.09
09:12:35|1766.09
09:12:36|1766.09
09:12:37|1766.1
09:12:38|1766.09
09:12:39|1766.09
09:12:40|1766.1
09:12:41|1766.09
09:12:42|1766.1
09:12:43|1766.09
09:12:44|1765.91
09:12:45|1765.91
09:12:46|1765.91
09:12:47|1765.92
09:12:48|1765.91
09:12:49|1765.91
09:12:50|1765.92
09:12:51|1765.92
09:12:52|1765.91
09:12:54|1765.92
09:12:55|1765.91
09:12:56|1765.91
09:12:57|1765.92
09:12:59|1765.58
09:12:59|1765.85
09:13:01|1765.67
09:13:02|1765.75
09:13:03|1765.83
09:13:04|1766.44
09:13:05|1766.44
09:13:06|1766.44
09:13:08|1766.27
09:13:09|1766.31
09:13:09|1766.34
09:13:10|1766.44
09:13:11|1766.43
09:13:12|1766.43
09:13:13|1766.44
09:13:14|1766.43
09:13:15|1766.43
09:13:16|1766.43
09:13:18|1766.43
09:13:18|1766.43
09:13:19|1766.43
09:13:20|1766.08
09:13:21|1765.88
09:13:22|1765.92
09:13:24|1765.92
09:13:24|1765.8
09:13:26|1765.74
09:13:26|1765.74
09:13:27|1765.7
09:13:28|1765.7
09:13:29|1765.64
09:13:30|1765.88
09:13:31|1765.89
09:13:32|1766.16
09:13:34|1765.38
09:13:35|1765.3
09:13:36|1765.54
09:13:37|1765.66
09:13:38|1765.61
09:13:39|1765.61
09:13:40|1765.45
09:13:40|1765.49
09:13:42|1765.49
09:13:43|1765.36
09:13:44|1765.37
09:13:44|1765.37
09:13:46|1765.37
09:13:47|1765.3
09:13:48|1765.37
09:13:49|1765.44
09:13:50|1766.04
09:13:51|1766.04
09:13:52|1765.99
09:13:53|1765.99
09:13:55|1765.48
09:13:56|1765.48
09:13:58|1765.47
09:13:59|1765.47
09:13:59|1765.47
09:14:00|1765.47
09:14:01|1765.17
09:14:03|1765.02
09:14:04|1765.01
09:14:06|1765.01
09:14:06|1765.01
09:14:07|1764.87
09:14:08|1764.63
09:14:09|1764.64
09:14:11|1764.93
09:14:12|1764.68
09:14:12|1764.56
09:14:14|1764.57
09:14:14|1764.57
09:14:15|1764.87
09:14:16|1765.
09:14:18|1765.
09:14:18|1765.
09:14:20|1765.01
09:14:21|1765.
09:14:22|1765.
09:14:23|1765.
09:14:24|1765.01
09:14:25|1765.01
09:14:26|1765.01
09:14:27|1765.01
09:14:28|1765.01
09:14:29|1765.01
09:14:30|1765.
09:14:31|1765.
09:14:32|1765.01
09:14:33|1765.
09:14:34|1765.
09:14:35|1765.01
09:14:36|1764.93
09:14:37|1764.96
09:14:38|1764.82
09:14:39|1764.83
09:14:40|1764.83
09:14:41|1764.8
09:14:42|1764.8
09:14:44|1764.83
09:14:45|1764.83
09:14:45|1764.82
09:14:47|1764.8
09:14:48|1764.82
09:14:49|1764.83
09:14:50|1764.84
09:14:51|1765.4
09:14:52|1765.4
09:14:53|1765.4
09:14:54|1765.4
09:14:55|1765.4
09:14:56|1765.22
09:14:57|1765.27
09:14:58|1765.27
09:14:59|1765.27
09:15:00|1765.22
09:15:01|1765.24
09:15:02|1764.82
09:15:03|1764.8
09:15:04|1764.74
09:15:05|1764.67
09:15:06|1764.68
09:15:07|1764.72
09:15:08|1764.72
09:15:10|1763.73
09:15:12|1763.5
09:15:13|1763.88
09:15:14|1763.83
09:15:15|1763.58
09:15:16|1763.61
09:15:17|1763.63
09:15:18|1763.16
09:15:19|1763.58
09:15:20|1763.58
09:15:21|1763.83
09:15:22|1763.83
09:15:23|1763.66
09:15:24|1763.66
09:15:25|1763.41
09:15:26|1763.54
09:15:27|1763.54
09:15:28|1763.47
09:15:29|1763.49
09:15:30|1763.5
09:15:31|1763.49
09:15:32|1763.82
09:15:33|1763.82
09:15:34|1763.82
09:15:35|1763.82
09:15:36|1763.83
09:15:37|1763.83
09:15:39|1763.82
09:15:39|1763.82
09:15:40|1764.23
09:15:41|1764.54
09:15:42|1764.77
09:15:43|1764.61
09:15:45|1764.98
09:15:45|1764.98
09:15:46|1764.98
09:15:47|1764.99
09:15:48|1765.15
09:15:49|1765.16
09:15:50|1765.16
09:15:51|1765.16
09:15:52|1765.1
09:15:53|1765.11
09:15:54|1765.1
09:15:55|1765.11
09:15:57|1765.11
09:15:58|1765.11
09:15:59|1765.04
09:16:00|1764.52
09:16:01|1764.66
09:16:02|1764.8
09:16:03|1764.8
09:16:04|1764.75
09:16:05|1764.75
09:16:06|1764.64
09:16:07|1764.64
09:16:08|1764.65
09:16:09|1764.65
09:16:10|1764.65
09:16:12|1764.79
09:16:12|1765.3
09:16:13|1765.48
09:16:14|1765.47
09:16:15|1765.47
09:16:16|1765.72
09:16:17|1765.72
09:16:18|1765.86
09:16:19|1765.89
09:16:20|1766.14
09:16:21|1766.14
09:16:22|1766.32
09:16:23|1766.33
09:16:24|1766.01
09:16:25|1766.05
09:16:26|1766.16
09:16:27|1766.16
09:16:28|1766.26
09:16:29|1766.26
09:16:30|1766.27
09:16:31|1766.27
09:16:32|1766.16
09:16:33|1765.72
09:16:34|1765.72
09:16:35|1765.72
09:16:36|1765.77
09:16:37|1765.81
09:16:38|1765.81
09:16:39|1765.8
09:16:40|1765.8
09:16:42|1765.8
09:16:42|1765.8
09:16:43|1765.8
09:16:44|1765.81
09:16:45|1765.81
09:16:46|1765.81
09:16:47|1765.81
09:16:48|1765.8
09:16:50|1765.8
09:16:50|1765.6
09:16:51|1765.6
09:16:52|1765.6
09:16:53|1765.65
09:16:54|1765.91
09:16:55|1765.92
09:16:57|1765.92
09:16:58|1765.92
09:16:59|1765.92
09:17:00|1765.91
09:17:02|1765.91
09:17:02|1765.91
09:17:03|1765.92
09:17:04|1765.92
09:17:06|1765.92
09:17:07|1765.91
09:17:07|1765.91
09:17:08|1765.81
09:17:10|1765.81
09:17:10|1765.81
09:17:12|1765.18
09:17:13|1765.18
09:17:14|1765.18
09:17:15|1765.18
09:17:16|1765.18
09:17:17|1765.43
09:17:18|1765.42
09:17:19|1765.42
09:17:20|1765.43
09:17:21|1765.42
09:17:22|1764.66
09:17:23|1764.71
09:17:24|1764.7
09:17:25|1764.7
09:17:26|1764.81
09:17:27|1764.81
09:17:28|1765.17
09:17:29|1765.16
09:17:30|1765.17
09:17:31|1765.17
09:17:32|1765.66
09:17:33|1765.72
09:17:34|1765.91
09:17:35|1766.06
09:17:36|1766.09
09:17:37|1766.09
09:17:38|1766.08
09:17:39|1766.49
09:17:40|1766.5
09:17:41|1766.5
09:17:42|1766.5
09:17:43|1766.51
09:17:45|1766.5
09:17:46|1766.51
09:17:47|1766.51
09:17:48|1766.99
09:17:49|1766.99
09:17:50|1766.99
09:17:51|1766.99
09:17:51|1766.93
09:17:52|1766.75
09:17:54|1766.75
09:17:55|1766.76
09:17:56|1766.76
09:17:57|1766.76
09:17:57|1766.76
09:17:58|1766.75
09:18:00|1766.76
09:18:00|1766.7
09:18:02|1766.7
09:18:04|1766.72
09:18:04|1766.72
09:18:05|1766.76
09:18:06|1766.76
09:18:07|1766.75
09:18:08|1766.75
09:18:09|1766.75
09:18:10|1766.76
09:18:11|1766.76
09:18:12|1766.94
09:18:13|1766.94
09:18:14|1767.2
09:18:15|1767.1
09:18:16|1767.1
09:18:18|1767.
09:18:19|1767.
09:18:20|1767.
09:18:21|1767.01
09:18:22|1767.01
09:18:23|1767.01
09:18:24|1767.
09:18:25|1767.01
09:18:25|1767.54
09:18:27|1767.54
09:18:28|1767.13
09:18:29|1767.13
09:18:29|1767.14
09:18:31|1767.13
09:18:31|1767.13
09:18:33|1767.39
09:18:34|1767.39
09:18:35|1767.16
09:18:37|1767.16
09:18:37|1767.16
09:18:38|1767.17
09:18:39|1767.17
09:18:40|1767.17
09:18:41|1767.17
09:18:42|1767.17
09:18:43|1767.67
09:18:44|1767.6
09:18:45|1767.55
09:18:46|1767.55
09:18:47|1767.37
09:18:48|1767.37
09:18:50|1767.1
09:18:50|1767.22
09:18:51|1767.22
09:18:52|1767.22
09:18:53|1767.23
09:18:54|1767.46
09:18:55|1767.46
09:18:56|1767.69
09:18:57|1767.56
09:18:59|1767.03
09:19:00|1767.04
09:19:01|1767.04
09:19:03|1767.21
09:19:04|1767.22
09:19:05|1767.22
09:19:06|1767.22
09:19:07|1767.22
09:19:08|1767.25
09:19:09|1767.25
09:19:10|1767.25
09:19:11|1767.26
09:19:12|1767.27
09:19:14|1767.27
09:19:14|1767.27
09:19:15|1767.27
09:19:17|1767.27
09:19:18|1767.27
09:19:20|1766.9
09:19:20|1766.83
09:19:21|1766.9
09:19:22|1766.61
09:19:23|1766.67
09:19:24|1766.86
09:19:25|1766.87
09:19:26|1766.87
09:19:27|1766.91
09:19:28|1767.27
09:19:29|1767.27
09:19:30|1767.27
09:19:31|1767.27
09:19:32|1767.27
09:19:33|1767.19
09:19:34|1767.14
09:19:35|1767.14
09:19:37|1767.14
09:19:39|1767.14
09:19:40|1767.14
09:19:40|1767.15
09:19:42|1767.15
09:19:42|1767.14
09:19:44|1766.84
09:19:44|1766.81
09:19:45|1766.81
09:19:46|1766.61
09:19:47|1766.61
09:19:48|1766.6
09:19:49|1766.6
09:19:50|1766.6
09:19:52|1766.6
09:19:52|1766.6
09:19:54|1766.6
09:19:55|1766.6
09:19:55|1766.6
09:19:56|1766.6
09:19:57|1766.9
09:19:58|1766.91
09:20:00|1766.9
09:20:01|1766.9
09:20:02|1766.9
09:20:03|1766.91
09:20:05|1766.91
09:20:05|1766.91
09:20:07|1766.91
09:20:07|1766.85
09:20:08|1766.69
09:20:09|1766.69
09:20:11|1766.37
09:20:12|1766.36
09:20:13|1766.36
09:20:14|1766.37
09:20:14|1766.37
09:20:15|1766.37
09:20:16|1766.37
09:20:17|1766.37
09:20:18|1766.37
09:20:20|1766.37
09:20:21|1766.37
09:20:22|1766.37
09:20:23|1766.37
09:20:24|1766.37
09:20:25|1766.37
09:20:26|1766.37
09:20:27|1766.37
09:20:28|1766.36
09:20:29|1766.26
09:20:31|1765.9
09:20:31|1765.9
09:20:32|1765.54
09:20:34|1765.53
09:20:35|1765.53
09:20:35|1766.25
09:20:37|1766.37
09:20:37|1766.37
09:20:38|1766.37
09:20:40|1766.38
09:20:41|1766.39
09:20:41|1766.39
09:20:42|1766.39
09:20:43|1766.38
09:20:45|1766.38
09:20:46|1766.38
09:20:46|1766.38
09:20:47|1766.38
09:20:49|1766.38
09:20:50|1766.39
09:20:51|1766.38
09:20:51|1766.64
09:20:53|1766.64
09:20:54|1766.64
09:20:55|1766.63
09:20:56|1766.64
09:20:57|1766.63
09:20:58|1766.41
09:20:59|1766.4
09:21:00|1766.4
09:21:02|1766.05
09:21:03|1766.01
09:21:04|1766.01
09:21:05|1765.36
09:21:06|1765.68
09:21:07|1765.86
09:21:08|1765.86
09:21:09|1765.86
09:21:10|1765.85
09:21:11|1765.86
09:21:12|1765.86
09:21:13|1765.91
09:21:15|1765.91
09:21:15|1765.91
09:21:17|1765.91
09:21:17|1765.91
09:21:19|1765.91
09:21:19|1765.91
09:21:21|1765.9
09:21:22|1765.91
09:21:23|1765.91
09:21:24|1765.91
09:21:25|1765.96
09:21:26|1765.96
09:21:27|1765.96
09:21:28|1765.96
09:21:29|1765.96
09:21:31|1765.96
09:21:32|1765.96
09:21:33|1765.96
09:21:34|1765.97
09:21:35|1765.8
09:21:37|1765.57
09:21:37|1765.57
09:21:38|1765.57
09:21:39|1765.57
09:21:40|1765.57
09:21:41|1765.57
09:21:42|1765.57
09:21:43|1765.56
09:21:44|1765.57
09:21:45|1765.56
09:21:46|1765.57
09:21:47|1765.27
09:21:48|1765.17
09:21:49|1765.17
09:21:50|1765.17
09:21:51|1765.18
09:21:52|1765.17
09:21:53|1765.15
09:21:54|1765.15
09:21:55|1765.16
09:21:56|1765.16
09:21:57|1765.16
09:21:58|1765.16
09:21:59|1765.56
09:22:00|1765.56
09:22:02|1765.55
09:22:04|1765.61
09:22:05|1766.15
09:22:06|1766.14
09:22:07|1766.14
09:22:09|1766.15
09:22:09|1766.15
09:22:10|1766.15
09:22:11|1766.15
09:22:12|1766.15
09:22:13|1766.15
09:22:14|1766.15
09:22:15|1766.14
09:22:16|1766.15
09:22:18|1766.15
09:22:19|1765.78
09:22:20|1765.78
09:22:21|1765.77
09:22:22|1765.78
09:22:23|1765.78
09:22:24|1765.77
09:22:25|1765.78
09:22:26|1765.78
09:22:27|1765.4
09:22:28|1765.27
09:22:29|1765.27
09:22:30|1765.27
09:22:30|1765.26
09:22:32|1765.
09:22:33|1764.76
09:22:35|1764.75
09:22:35|1764.66
09:22:36|1764.56
09:22:37|1764.18
09:22:38|1764.03
09:22:39|1764.03
09:22:41|1764.23
09:22:42|1764.29
09:22:43|1764.28
09:22:43|1764.29
09:22:44|1764.29
09:22:45|1764.28
09:22:47|1764.22
09:22:47|1764.22
09:22:49|1764.22
09:22:50|1764.22
09:22:50|1764.23
09:22:51|1764.23
09:22:52|1764.44
09:22:54|1764.44
09:22:55|1764.45
09:22:55|1764.46
09:22:57|1764.46
09:22:57|1764.46
09:22:59|1764.46
09:23:00|1764.46
09:23:00|1764.47
09:23:01|1764.46
09:23:03|1764.47
09:23:04|1764.86
09:23:05|1764.86
09:23:06|1765.4
09:23:07|1765.47
09:23:08|1765.47
09:23:09|1765.46
09:23:10|1765.74
09:23:11|1765.55
09:23:12|1765.55
09:23:13|1765.54
09:23:14|1765.52
09:23:15|1765.52
09:23:16|1765.52
09:23:17|1765.52
09:23:18|1765.51
09:23:19|1765.51
09:23:20|1765.52
09:23:21|1765.52
09:23:22|1765.51
09:23:23|1765.52
09:23:24|1765.52
09:23:25|1765.52
09:23:26|1765.52
09:23:27|1765.51
09:23:28|1765.51
09:23:29|1765.52
09:23:30|1765.51
09:23:31|1765.51
09:23:32|1765.51
09:23:33|1765.51
09:23:34|1765.52
09:23:36|1765.52
09:23:37|1765.52
09:23:38|1765.52
09:23:39|1765.57
09:23:40|1765.57
09:23:40|1765.57
09:23:41|1765.57
09:23:43|1765.57
09:23:43|1765.58
09:23:44|1766.08
09:23:45|1765.93
09:23:47|1765.93
09:23:47|1765.69
09:23:48|1765.58
09:23:50|1765.57
09:23:50|1765.57
09:23:51|1765.73
09:23:52|1765.73
09:23:54|1765.41
09:23:55|1765.42
09:23:56|1765.74
09:23:56|1765.74
09:23:57|1765.74
09:23:59|1765.74
09:23:59|1765.74
09:24:00|1765.75
09:24:01|1765.75
09:24:02|1765.74
09:24:04|1765.74
09:24:06|1765.74
09:24:07|1765.67
09:24:08|1765.05
09:24:10|1765.73
09:24:10|1765.74
09:24:12|1765.73
09:24:12|1765.74
09:24:14|1765.74
09:24:15|1765.74
09:24:17|1766.25
09:24:17|1766.25
09:24:18|1766.25
09:24:20|1766.25
09:24:21|1766.25
09:24:21|1766.25
09:24:22|1766.25
09:24:24|1766.38
09:24:24|1766.41
09:24:25|1766.4
09:24:27|1766.4
09:24:28|1766.4
09:24:28|1766.4
09:24:29|1766.4
09:24:30|1766.41
09:24:31|1766.4
09:24:33|1766.4
09:24:33|1766.41
09:24:34|1766.4
09:24:36|1766.4
09:24:36|1766.41
09:24:37|1766.41
09:24:39|1766.4
09:24:40|1766.4
09:24:42|1766.4
09:24:42|1766.4
09:24:43|1766.4
09:24:44|1766.4
09:24:45|1766.4
09:24:46|1766.4
09:24:47|1766.4
09:24:48|1766.4
09:24:49|1766.4
09:24:50|1766.4
09:24:51|1766.41
09:24:52|1765.94
09:24:53|1765.51
09:24:54|1765.51
09:24:55|1765.43
09:24:56|1765.44
09:24:57|1765.73
09:24:58|1765.68
09:24:59|1765.5
09:25:00|1765.49
09:25:01|1765.5
09:25:02|1765.5
09:25:03|1765.49
09:25:04|1765.49
09:25:05|1765.49
09:25:07|1765.5
09:25:08|1765.48
09:25:09|1765.48
09:25:09|1765.48
09:25:11|1765.48
09:25:12|1765.48
09:25:14|1765.48
09:25:14|1765.48
09:25:16|1765.48
09:25:17|1765.5
09:25:18|1765.54
09:25:19|1765.54
09:25:20|1765.54
09:25:22|1765.55
09:25:22|1765.55
09:25:23|1765.54
09:25:24|1765.55
09:25:25|1765.7
09:25:26|1765.7
09:25:27|1765.7
09:25:28|1765.7
09:25:29|1765.7
09:25:30|1766.11
09:25:31|1766.21
09:25:32|1766.23
09:25:33|1766.23
09:25:34|1766.23
09:25:35|1766.23
09:25:36|1766.24
09:25:37|1766.23
09:25:38|1766.23
09:25:39|1766.24
09:25:40|1766.23
09:25:42|1766.23
09:25:43|1766.23
09:25:43|1766.23
09:25:44|1766.45
09:25:45|1766.48
09:25:46|1766.48
09:25:47|1766.48
09:25:48|1766.48
09:25:49|1766.48
09:25:50|1766.48
09:25:52|1766.49
09:25:52|1766.49
09:25:53|1766.48
09:25:54|1766.44
09:25:55|1765.96
09:25:56|1765.96
09:25:57|1765.96
09:25:58|1766.15
09:25:59|1766.29
09:26:00|1766.29
09:26:01|1766.29
09:26:02|1766.29
09:26:03|1766.3
09:26:04|1766.3
09:26:05|1766.3
09:26:06|1766.3
09:26:08|1766.16
09:26:10|1766.16
09:26:10|1766.16
09:26:12|1766.08
09:26:13|1766.53
09:26:14|1766.53
09:26:15|1766.53
09:26:16|1766.53
09:26:18|1766.53
09:26:19|1766.43
09:26:20|1766.24
09:26:21|1766.24
09:26:22|1766.24
09:26:23|1766.23
09:26:24|1766.24
09:26:25|1766.24
09:26:26|1766.24
09:26:27|1766.23
09:26:28|1766.39
09:26:29|1766.39
09:26:30|1766.39
09:26:32|1766.42
09:26:32|1766.01
09:26:34|1766.01
09:26:35|1766.01
09:26:35|1765.68
09:26:37|1765.67
09:26:38|1765.65
09:26:39|1765.64
09:26:40|1765.64
09:26:41|1765.65
09:26:42|1765.64
09:26:43|1765.64
09:26:44|1765.64
09:26:45|1765.64
09:26:46|1765.64
09:26:47|1765.64
09:26:48|1765.65
09:26:49|1765.65
09:26:50|1765.75
09:26:51|1765.76
09:26:52|1765.76
09:26:53|1765.76
09:26:54|1765.8
09:26:55|1766.13
09:26:56|1766.13
09:26:57|1766.13
09:26:58|1767.14
09:26:59|1767.24
09:27:00|1767.53
09:27:01|1767.53
09:27:02|1767.53
09:27:03|1767.17
09:27:04|1767.17
09:27:05|1767.17
09:27:06|1767.16
09:27:07|1767.17
09:27:08|1767.16
09:27:09|1767.16
09:27:10|1767.16
09:27:11|1767.16
09:27:12|1766.66
09:27:13|1766.65
09:27:15|1766.66
09:27:15|1766.65
09:27:16|1766.65
09:27:18|1766.65
09:27:18|1766.66
09:27:19|1766.66
09:27:20|1766.66
09:27:22|1766.66
09:27:22|1766.66
09:27:24|1766.65
09:27:25|1766.66
09:27:26|1766.66
09:27:26|1766.66
09:27:27|1766.12
09:27:28|1766.37
09:27:29|1766.37
09:27:30|1766.38
09:27:31|1766.37
09:27:32|1766.43
09:27:34|1766.43
09:27:35|1766.43
09:27:35|1766.43
09:27:36|1766.43
09:27:37|1766.43
09:27:39|1766.51
09:27:40|1766.51
09:27:41|1766.51
09:27:42|1766.72
09:27:43|1766.84
09:27:44|1767.01
09:27:45|1767.01
09:27:46|1766.88
09:27:47|1766.88
09:27:48|1766.88
09:27:49|1766.88
09:27:50|1766.88
09:27:51|1766.88
09:27:52|1766.89
09:27:53|1766.88
09:27:54|1766.89
09:27:55|1766.88
09:27:56|1766.88
09:27:57|1766.88
09:27:58|1766.35
09:27:59|1766.33
09:28:00|1766.02
09:28:01|1766.03
09:28:02|1766.03
09:28:03|1766.22
09:28:04|1766.18
09:28:05|1766.18
09:28:06|1766.18
09:28:07|1766.18
09:28:09|1766.19
09:28:10|1766.19
09:28:11|1766.19
09:28:12|1766.48
09:28:13|1766.69
09:28:15|1767.06
09:28:16|1767.06
09:28:16|1767.07
09:28:17|1767.07
09:28:19|1767.06
09:28:20|1767.06
09:28:20|1767.06
09:28:22|1767.06
09:28:22|1766.5
09:28:24|1766.5
09:28:24|1766.5
09:28:26|1766.49
09:28:27|1766.49
09:28:28|1766.3
09:28:28|1766.31
09:28:30|1766.31
09:28:31|1766.01
09:28:31|1766.02
09:28:32|1766.02
09:28:34|1766.01
09:28:35|1766.02
09:28:35|1766.02
09:28:36|1766.02
09:28:38|1766.01
09:28:39|1766.02
09:28:39|1766.02
09:28:41|1766.02
09:28:41|1765.86
09:28:42|1765.86
09:28:43|1765.86
09:28:44|1765.86
09:28:45|1765.85
09:28:47|1765.86
09:28:48|1765.86
09:28:48|1765.75
09:28:49|1765.75
09:28:51|1765.75
09:28:51|1765.73
09:28:52|1765.74
09:28:53|1765.73
09:28:55|1765.74
09:28:56|1765.74
09:28:57|1765.74
09:28:57|1765.73
09:28:58|1765.73
09:29:00|1765.73
09:29:00|1765.73
09:29:01|1765.73
09:29:02|1765.73
09:29:03|1765.73
09:29:04|1765.73
09:29:06|1765.74
09:29:06|1765.74
09:29:07|1765.74
09:29:08|1765.74
09:29:09|1765.91
09:29:11|1765.92
09:29:12|1765.99
09:29:14|1765.99
09:29:15|1765.99
09:29:16|1765.99
09:29:18|1765.99
09:29:19|1766.
09:29:20|1766.
09:29:21|1765.99
09:29:23|1766.31
09:29:24|1766.31
09:29:24|1766.31
09:29:25|1766.28
09:29:27|1766.27
09:29:28|1766.15
09:29:29|1766.
09:29:30|1766.01
09:29:30|1765.8
09:29:31|1765.8
09:29:33|1765.81
09:29:33|1765.81
09:29:35|1765.81
09:29:37|1765.81
09:29:38|1765.81
09:29:39|1765.81
09:29:39|1765.75
09:29:40|1765.75
09:29:42|1765.75
09:29:43|1765.75
09:29:44|1765.75
09:29:45|1765.75
09:29:46|1765.75
09:29:47|1765.75
09:29:48|1765.74
09:29:49|1765.74
09:29:50|1765.75
09:29:52|1765.75
09:29:52|1765.75
09:29:53|1765.74
09:29:54|1765.74
09:29:55|1765.74
09:29:56|1765.74
09:29:57|1765.75
09:29:58|1765.49
09:29:59|1765.04
09:30:00|1765.01
09:30:01|1765.01
09:30:03|1765.01
09:30:04|1765.29
09:30:05|1765.3
09:30:06|1765.3
09:30:07|1765.59
09:30:08|1765.59
09:30:09|1765.61
09:30:10|1765.6
09:30:11|1765.6
09:30:12|1765.6
09:30:13|1765.81
09:30:14|1765.99
09:30:16|1765.81
09:30:16|1765.81
09:30:17|1765.62
09:30:18|1765.62
09:30:19|1765.62
09:30:20|1765.62
09:30:21|1765.62
09:30:22|1765.62
09:30:23|1765.62
09:30:24|1765.69
09:30:25|1765.81
09:30:26|1765.81
09:30:27|1765.85
09:30:28|1765.95
09:30:29|1766.33
09:30:31|1766.34
09:30:32|1766.35
09:30:33|1766.02
09:30:34|1765.94
09:30:34|1765.94
09:30:36|1765.94
09:30:36|1765.94
09:30:38|1765.94
09:30:39|1765.94
09:30:40|1765.95
09:30:41|1765.95
09:30:42|1765.95
09:30:43|1765.95
09:30:44|1765.94
09:30:45|1765.95
09:30:46|1765.95
09:30:47|1765.95
09:30:48|1765.95
09:30:49|1765.95
09:30:50|1765.95
09:30:51|1765.95
09:30:52|1765.95
09:30:53|1765.95
09:30:54|1765.94
09:30:55|1765.95
09:30:56|1765.95
09:30:57|1765.95
09:30:58|1765.95
09:30:59|1765.95
09:31:00|1765.95
09:31:01|1765.94
09:31:02|1765.95
09:31:02|1765.95
09:31:04|1765.95
09:31:05|1766.58
09:31:06|1766.67
09:31:07|1766.66
09:31:08|1766.92
09:31:09|1766.93
09:31:10|1766.93
09:31:11|1766.93
09:31:12|1766.93
09:31:13|1766.92
09:31:15|1766.66
09:31:16|1766.14
09:31:17|1766.14
09:31:18|1766.14
09:31:19|1766.14
09:31:19|1766.14
09:31:21|1766.14
09:31:22|1766.14
09:31:23|1766.14
09:31:24|1766.14
09:31:25|1766.14
09:31:26|1766.14
09:31:28|1766.14
09:31:28|1766.14
09:31:29|1766.14
09:31:30|1766.44
09:31:31|1766.66
09:31:32|1766.62
09:31:34|1766.61
09:31:34|1766.61
09:31:36|1766.61
09:31:36|1766.61
09:31:37|1766.61
09:31:38|1766.44
09:31:39|1766.2
09:31:40|1766.19
09:31:41|1766.2
09:31:42|1766.2
09:31:43|1766.2
09:31:44|1766.2
09:31:45|1766.21
09:31:46|1766.21
09:31:47|1766.21
09:31:48|1766.21
09:31:49|1766.21
09:31:50|1766.48
09:31:51|1766.48
09:31:52|1766.48
09:31:53|1766.48
09:31:54|1766.48
09:31:55|1766.48
09:31:57|1766.47
09:31:58|1766.47
09:31:59|1766.48
09:32:00|1766.48
09:32:01|1766.48
09:32:02|1766.45
09:32:03|1766.45
09:32:05|1766.45
09:32:05|1766.42
09:32:06|1766.42
09:32:07|1766.42
09:32:08|1766.43
09:32:09|1766.42
09:32:10|1766.43
09:32:12|1766.43
09:32:13|1766.43
09:32:14|1766.43
09:32:15|1766.43
09:32:16|1766.43
09:32:17|1766.33
09:32:18|1766.22
09:32:19|1766.23
09:32:20|1766.23
09:32:21|1766.23
09:32:22|1766.23
09:32:24|1766.25
09:32:24|1766.25
09:32:25|1766.26
09:32:26|1766.26
09:32:27|1766.26
09:32:28|1766.25
09:32:29|1766.26
09:32:31|1766.25
09:32:32|1766.35
09:32:33|1766.34
09:32:34|1766.26
09:32:35|1766.26
09:32:36|1766.26
09:32:37|1766.
09:32:38|1766.01
09:32:39|1766.01
09:32:40|1766.
09:32:41|1766.01
09:32:42|1766.01
09:32:43|1766.01
09:32:44|1765.81
09:32:45|1765.81
09:32:46|1765.82
09:32:47|1765.82
09:32:48|1765.82
09:32:49|1765.82
09:32:50|1765.82
09:32:51|1765.82
09:32:52|1765.82
09:32:53|1765.82
09:32:53|1765.82
09:32:55|1765.82
09:32:56|1765.82
09:32:57|1765.82
09:32:58|1765.82
09:32:59|1765.82
09:33:00|1765.82
09:33:01|1765.82
09:33:01|1765.81
09:33:03|1765.78
09:33:04|1765.76
09:33:04|1765.77
09:33:06|1765.77
09:33:07|1765.76
09:33:07|1765.77
09:33:09|1765.77
09:33:10|1765.77
09:33:11|1765.77
09:33:12|1765.33
09:33:14|1765.03
09:33:14|1765.04
09:33:15|1765.04
09:33:16|1765.04
09:33:17|1765.03
09:33:18|1765.03
09:33:19|1765.04
09:33:20|1765.04
09:33:21|1765.04
09:33:22|1765.04
09:33:23|1765.04
09:33:24|1765.03
09:33:25|1765.
09:33:26|1765.01
09:33:27|1765.01
09:33:28|1765.01
09:33:29|1765.01
09:33:30|1765.
09:33:32|1765.
09:33:33|1765.01
09:33:34|1765.01
09:33:35|1765.01
09:33:36|1765.
09:33:37|1764.49
09:33:38|1764.49
09:33:39|1764.49
09:33:40|1764.48
09:33:41|1764.48
09:33:42|1764.49
09:33:43|1764.49
09:33:44|1764.49
09:33:45|1764.49
09:33:46|1764.48
09:33:47|1764.48
09:33:48|1764.48
09:33:49|1764.48
09:33:50|1764.48
09:33:51|1764.49
09:33:53|1764.7
09:33:53|1764.92
09:33:54|1764.92
09:33:55|1764.92
09:33:56|1764.93
09:33:57|1764.87
09:33:58|1764.87
09:33:59|1764.87
09:34:00|1764.87
09:34:01|1764.88
09:34:02|1764.88
09:34:03|1764.88
09:34:04|1764.87
09:34:05|1764.88
09:34:06|1764.88
09:34:07|1764.87
09:34:09|1764.52
09:34:10|1764.52
09:34:11|1764.53
09:34:13|1764.75
09:34:14|1764.75
09:34:15|1764.75
09:34:15|1764.48
09:34:16|1764.49
09:34:17|1764.49
09:34:19|1764.43
09:34:20|1764.22
09:34:20|1764.18
09:34:22|1763.68
09:34:23|1763.85
09:34:24|1763.84
09:34:25|1763.84
09:34:26|1763.85
09:34:27|1763.85
09:34:28|1763.85
09:34:29|1763.85
09:34:30|1763.84
09:34:32|1763.98
09:34:34|1764.27
09:34:35|1764.27
09:34:36|1764.28
09:34:37|1764.25
09:34:38|1764.25
09:34:39|1764.25
09:34:40|1764.21
09:34:41|1764.21
09:34:42|1764.21
09:34:43|1764.2
09:34:44|1764.21
09:34:45|1764.06
09:34:46|1764.06
09:34:47|1764.06
09:34:49|1763.86
09:34:49|1763.86
09:34:50|1763.67
09:34:51|1763.67
09:34:53|1763.7
09:34:53|1763.76
09:34:54|1763.76
09:34:55|1763.76
09:34:56|1763.76
09:34:57|1763.76
09:34:58|1763.76
09:34:59|1763.76
09:35:00|1764.14
09:35:01|1764.13
09:35:02|1764.14
09:35:03|1764.14
09:35:04|1764.17
09:35:05|1764.17
09:35:06|1764.17
09:35:07|1764.16
09:35:08|1764.16
09:35:09|1764.16
09:35:10|1764.17
09:35:11|1764.17
09:35:12|1764.17
09:35:13|1764.17
09:35:14|1764.16
09:35:15|1764.17
09:35:17|1764.04
09:35:19|1764.04
09:35:19|1764.05
09:35:20|1764.05
09:35:22|1764.04
09:35:24|1764.04
09:35:24|1764.04
09:35:25|1764.05
09:35:26|1764.05
09:35:27|1764.05
09:35:28|1764.04
09:35:30|1764.04
09:35:31|1764.05
09:35:32|1764.05
09:35:33|1764.05
09:35:34|1764.04
09:35:35|1764.04
09:35:36|1764.03
09:35:37|1764.03
09:35:39|1763.99
09:35:40|1763.99
09:35:40|1764.
09:35:42|1764.
09:35:43|1764.
09:35:44|1764.
09:35:45|1763.99
09:35:46|1763.99
09:35:47|1763.46
09:35:48|1763.46
09:35:49|1763.46
09:35:51|1763.45
09:35:51|1763.45
09:35:53|1763.45
09:35:54|1763.46
09:35:55|1763.96
09:35:55|1763.91
09:35:56|1763.91
09:35:57|1763.91
09:35:59|1763.91
09:36:00|1763.91
09:36:00|1763.9
09:36:01|1763.9
09:36:02|1763.84
09:36:03|1763.84
09:36:04|1763.56
09:36:05|1763.56
09:36:07|1763.55
09:36:07|1763.69
09:36:08|1764.29
09:36:09|1764.75
09:36:10|1764.87
09:36:11|1765.16
09:36:13|1765.12
09:36:13|1765.12
09:36:14|1765.07
09:36:15|1764.85
09:36:17|1764.85
09:36:19|1764.56
09:36:20|1764.56
09:36:21|1764.56
09:36:21|1764.56
09:36:22|1764.56
09:36:23|1764.56
09:36:25|1764.55
09:36:25|1764.55
09:36:26|1764.55
09:36:27|1764.55
09:36:29|1764.56
09:36:30|1764.56
09:36:31|1764.56
09:36:32|1764.56
09:36:33|1764.56
09:36:35|1764.56
09:36:36|1764.55
09:36:36|1764.55
09:36:38|1764.56
09:36:38|1764.55
09:36:40|1764.56
09:36:42|1764.83
09:36:42|1764.83
09:36:44|1764.83
09:36:44|1764.83
09:36:45|1765.57
09:36:46|1765.57
09:36:47|1765.44
09:36:48|1765.44
09:36:49|1765.43
09:36:50|1765.44
09:36:51|1765.44
09:36:52|1765.44
09:36:53|1765.44
09:36:54|1765.43
09:36:56|1765.44
09:36:56|1765.44
09:36:57|1765.44
09:36:58|1765.44
09:36:59|1765.06
09:37:00|1764.68
09:37:01|1764.68
09:37:02|1764.68
09:37:03|1764.92
09:37:05|1765.42
09:37:06|1765.43
09:37:07|1765.43
09:37:08|1765.42
09:37:09|1765.42
09:37:10|1765.42
09:37:11|1765.63
09:37:12|1765.62
09:37:13|1765.63
09:37:14|1765.63
09:37:15|1765.63
09:37:16|1765.62
09:37:18|1765.62
09:37:19|1765.63
09:37:21|1765.33
09:37:21|1765.14
09:37:22|1765.14
09:37:23|1765.14
09:37:24|1765.14
09:37:25|1765.13
09:37:26|1765.13
09:37:27|1765.13
09:37:29|1765.13
09:37:29|1765.13
09:37:31|1765.14
09:37:31|1765.13
09:37:32|1765.13
09:37:33|1765.13
09:37:34|1765.13
09:37:35|1765.13
09:37:36|1765.13
09:37:37|1765.13
09:37:38|1765.14
09:37:39|1765.14
09:37:40|1765.14
09:37:41|1765.45
09:37:42|1765.45
09:37:43|1765.46
09:37:44|1765.45
09:37:45|1765.46
09:37:46|1765.45
09:37:48|1765.45
09:37:49|1765.45
09:37:49|1765.45
09:37:50|1765.45
09:37:51|1765.45
09:37:53|1765.46
09:37:53|1765.46
09:37:55|1765.45
09:37:55|1765.27
09:37:56|1765.17
09:37:57|1765.18
09:37:59|1765.17
09:37:59|1765.18
09:38:00|1765.17
09:38:02|1765.17
09:38:03|1765.17
09:38:04|1765.18
09:38:04|1765.18
09:38:05|1765.17
09:38:08|1765.61
09:38:08|1765.61
09:38:09|1765.61
09:38:10|1765.61
09:38:11|1765.61
09:38:12|1765.23
09:38:13|1765.23
09:38:14|1765.23
09:38:15|1765.23
09:38:16|1765.23
09:38:18|1765.23
09:38:19|1765.23
09:38:20|1765.23
09:38:20|1765.23
09:38:21|1765.23
09:38:24|1765.23
09:38:24|1765.23
09:38:25|1765.23
09:38:27|1765.23
09:38:27|1765.23
09:38:28|1765.23
09:38:29|1765.23
09:38:30|1765.23
09:38:31|1765.23
09:38:32|1765.22
09:38:33|1765.35
09:38:34|1765.36
09:38:35|1765.36
09:38:36|1765.36
09:38:37|1765.36
09:38:38|1765.36
09:38:39|1765.36
09:38:40|1765.6
09:38:42|1765.6
09:38:42|1765.6
09:38:43|1765.6
09:38:44|1765.6
09:38:45|1765.6
09:38:46|1765.6
09:38:47|1765.61
09:38:48|1765.61
09:38:49|1765.6
09:38:50|1765.6
09:38:51|1765.6
09:38:52|1765.6
09:38:53|1765.61
09:38:54|1765.61
09:38:55|1765.61
09:38:56|1765.61
09:38:57|1765.61
09:38:58|1765.61
09:38:59|1765.6
09:39:00|1765.6
09:39:01|1765.6
09:39:02|1765.61
09:39:03|1765.6
09:39:04|1765.6
09:39:05|1765.61
09:39:06|1765.61
09:39:07|1765.6
09:39:08|1765.6
09:39:09|1765.6
09:39:11|1765.27
09:39:12|1765.27
09:39:12|1765.26
09:39:13|1765.26
09:39:15|1765.26
09:39:16|1765.26
09:39:17|1765.26
09:39:19|1765.26
09:39:19|1765.14
09:39:20|1765.14
09:39:21|1765.07
09:39:22|1765.07
09:39:24|1765.07
09:39:25|1765.07
09:39:27|1765.07
09:39:27|1765.07
09:39:29|1765.07
09:39:31|1765.07
09:39:32|1765.07
09:39:33|1765.06
09:39:34|1765.07
09:39:35|1765.07
09:39:36|1765.06
09:39:37|1765.06
09:39:38|1765.14
09:39:39|1765.13
09:39:40|1765.13
09:39:41|1765.14
09:39:43|1765.13
09:39:44|1765.13
09:39:44|1765.13
09:39:45|1765.13
09:39:46|1765.14
09:39:47|1765.13
09:39:48|1765.14
09:39:49|1765.14
09:39:51|1765.14
09:39:51|1765.14
09:39:52|1765.14
09:39:53|1765.14
09:39:54|1765.13
09:39:55|1765.13
09:39:57|1765.13
09:39:57|1765.08
09:39:59|1765.08
09:39:59|1765.08
09:40:00|1765.08
09:40:02|1765.07
09:40:03|1765.07
09:40:03|1765.07
09:40:04|1765.06
09:40:05|1765.06
09:40:06|1764.7
09:40:07|1764.58
09:40:08|1764.57
09:40:09|1764.57
09:40:10|1764.58
09:40:11|1764.55
09:40:12|1764.26
09:40:13|1764.25
09:40:14|1764.24
09:40:15|1764.24
09:40:17|1764.17
09:40:18|1764.02
09:40:20|1764.02
09:40:20|1764.03
09:40:21|1764.03
09:40:23|1764.03
09:40:24|1764.03
09:40:25|1764.02
09:40:26|1763.75
09:40:27|1763.75
09:40:28|1763.75
09:40:30|1763.76
09:40:31|1763.75
09:40:32|1763.75
09:40:34|1764.1
09:40:34|1764.09
09:40:36|1764.1
09:40:36|1764.09
09:40:37|1764.09
09:40:39|1764.09
09:40:40|1764.1
09:40:41|1764.1
09:40:42|1764.09
09:40:43|1764.09
09:40:44|1764.09
09:40:45|1764.26
09:40:46|1764.26
09:40:47|1764.26
09:40:48|1764.26
09:40:49|1764.26
09:40:50|1764.28
09:40:51|1764.
09:40:52|1764.
09:40:53|1763.99
09:40:55|1763.87
09:40:55|1763.87
09:40:57|1763.87
09:40:58|1763.87
09:40:59|1763.87
09:41:00|1763.87
09:41:01|1763.87
09:41:02|1763.87
09:41:03|1763.87
09:41:04|1763.86
09:41:05|1763.86
09:41:06|1763.86
09:41:07|1763.86
09:41:08|1763.89
09:41:09|1763.94
09:41:10|1764.6
09:41:11|1764.61
09:41:12|1764.6
09:41:13|1764.6
09:41:14|1764.6
09:41:15|1764.6
09:41:16|1764.61
09:41:17|1764.31
09:41:18|1764.32
09:41:20|1764.31
09:41:20|1764.31
09:41:22|1764.31
09:41:24|1764.31
09:41:25|1763.92
09:41:26|1763.9
09:41:27|1763.88
09:41:29|1764.12
09:41:29|1764.31
09:41:31|1764.1
09:41:32|1764.1
09:41:32|1764.1
09:41:34|1764.11
09:41:36|1764.1
09:41:36|1764.1
09:41:37|1764.11
09:41:38|1764.11
09:41:39|1764.11
09:41:40|1764.11
09:41:41|1764.11
09:41:42|1764.1
09:41:43|1764.1
09:41:44|1764.11
09:41:45|1764.11
09:41:46|1764.11
09:41:47|1764.11
09:41:48|1764.11
09:41:49|1764.11
09:41:50|1764.11
09:41:51|1763.89
09:41:52|1763.98
09:41:53|1763.97
09:41:54|1763.98
09:41:55|1763.97
09:41:56|1763.98
09:41:57|1763.98
09:41:58|1763.98
09:41:59|1763.97
09:42:00|1763.97
09:42:01|1763.98
09:42:02|1763.97
09:42:03|1763.97
09:42:05|1763.97
09:42:06|1763.97
09:42:07|1763.98
09:42:08|1764.23
09:42:09|1764.44
09:42:10|1764.99
09:42:11|1764.82
09:42:12|1764.81
09:42:13|1764.81
09:42:14|1764.31
09:42:15|1764.49
09:42:16|1764.49
09:42:17|1764.49
09:42:18|1764.5
09:42:19|1764.49
09:42:20|1764.49
09:42:21|1764.5
09:42:22|1764.49
09:42:23|1764.49
09:42:25|1764.5
09:42:26|1764.49
09:42:28|1764.49
09:42:29|1764.31
09:42:30|1764.09
09:42:31|1764.08
09:42:31|1764.07
09:42:33|1764.07
09:42:34|1764.07
09:42:35|1764.07
09:42:36|1764.05
09:42:37|1763.95
09:42:39|1763.95
09:42:40|1763.96
09:42:40|1763.96
09:42:42|1764.31
09:42:42|1764.5
09:42:44|1764.5
09:42:45|1764.5
09:42:46|1764.54
09:42:47|1764.54
09:42:48|1764.81
09:42:48|1764.8
09:42:50|1764.8
09:42:51|1764.8
09:42:52|1764.8
09:42:53|1764.8
09:42:54|1764.8
09:42:55|1764.8
09:42:56|1764.8
09:42:57|1764.8
09:42:58|1764.8
09:42:59|1764.8
09:43:00|1764.8
09:43:01|1764.8
09:43:02|1764.8
09:43:03|1764.8
09:43:04|1764.8
09:43:05|1764.8
09:43:06|1764.81
09:43:07|1764.81
09:43:08|1764.81
09:43:09|1764.81
09:43:10|1764.81
09:43:11|1764.81
09:43:12|1764.8
09:43:13|1764.87
09:43:14|1764.9
09:43:15|1765.13
09:43:16|1765.13
09:43:17|1765.13
09:43:18|1765.13
09:43:19|1765.13
09:43:20|1764.72
09:43:21|1764.7
09:43:22|1764.71
09:43:23|1764.36
09:43:24|1764.36
09:43:26|1764.31
09:43:27|1764.3
09:43:28|1764.31
09:43:29|1764.31
09:43:30|1764.24
09:43:32|1764.24
09:43:33|1764.24
09:43:34|1764.5
09:43:35|1764.5
09:43:36|1764.52
09:43:36|1764.52
09:43:38|1764.24
09:43:39|1764.24
09:43:40|1764.11
09:43:41|1763.56
09:43:42|1763.63
09:43:43|1763.72
09:43:44|1763.72
09:43:46|1763.95
09:43:46|1763.96
09:43:47|1763.96
09:43:49|1763.96
09:43:50|1763.86
09:43:51|1763.86
09:43:52|1763.86
09:43:53|1763.87
09:43:54|1763.86
09:43:55|1763.87
09:43:56|1763.56
09:43:57|1763.87
09:43:58|1764.13
09:43:59|1764.13
09:44:00|1763.87
09:44:01|1763.87
09:44:02|1763.87
09:44:03|1763.87
09:44:04|1763.88
09:44:05|1763.88
09:44:06|1763.88
09:44:07|1763.87
09:44:08|1763.88
09:44:09|1763.88
09:44:10|1763.88
09:44:11|1763.88
09:44:12|1763.87
09:44:13|1763.82
09:44:14|1763.82
09:44:15|1763.82
09:44:16|1763.74
09:44:17|1763.82
09:44:18|1763.82
09:44:19|1763.82
09:44:20|1763.81
09:44:21|1763.82
09:44:22|1763.81
09:44:23|1763.81
09:44:24|1763.81
09:44:25|1763.81
09:44:27|1763.81
09:44:27|1763.81
09:44:28|1763.81
09:44:30|1764.41
09:44:31|1764.41
09:44:32|1764.41
09:44:33|1764.41
09:44:34|1764.41
09:44:35|1764.42
09:44:36|1764.42
09:44:37|1764.41
09:44:38|1764.41
09:44:39|1764.41
09:44:40|1764.41
09:44:41|1764.42
09:44:42|1764.54
09:44:43|1764.55
09:44:44|1764.55
09:44:46|1764.54
09:44:47|1764.54
09:44:48|1764.54
09:44:49|1764.54
09:44:50|1764.54
09:44:51|1764.54
09:44:52|1764.54
09:44:53|1764.54
09:44:54|1764.55
09:44:55|1764.55
09:44:56|1764.55
09:44:57|1764.55
09:44:57|1764.55
09:44:59|1764.55
09:45:00|1764.54
09:45:01|1764.54
09:45:02|1764.54
09:45:03|1764.27
09:45:04|1764.33
09:45:05|1764.33
09:45:06|1764.34
09:45:07|1764.33
09:45:08|1764.34
09:45:10|1764.34
09:45:11|1764.46
09:45:12|1764.46
09:45:13|1764.54
09:45:15|1764.54
09:45:15|1764.54
09:45:16|1764.54
09:45:17|1764.74
09:45:18|1764.74
09:45:19|1764.74
09:45:20|1764.74
09:45:21|1764.74
09:45:22|1764.75
09:45:23|1764.75
09:45:25|1764.75
09:45:26|1764.75
09:45:27|1764.75
09:45:28|1764.75
09:45:29|1764.75
09:45:31|1764.75
09:45:31|1764.74
09:45:32|1764.75
09:45:34|1764.58
09:45:35|1764.22
09:45:36|1764.4
09:45:37|1764.47
09:45:38|1764.52
09:45:39|1764.52
09:45:40|1764.52
09:45:41|1764.52
09:45:42|1764.56
09:45:43|1764.56
09:45:44|1764.56
09:45:45|1764.56
09:45:46|1764.56
09:45:47|1764.56
09:45:48|1764.56
09:45:49|1764.56
09:45:50|1764.56
09:45:51|1764.56
09:45:52|1764.56
09:45:53|1764.56
09:45:54|1764.56
09:45:55|1764.56
09:45:56|1764.56
09:45:57|1764.56
09:45:58|1764.56
09:45:59|1764.56
09:46:00|1764.56
09:46:02|1764.9
09:46:02|1764.89
09:46:03|1764.89
09:46:04|1764.89
09:46:05|1764.89
09:46:06|1764.89
09:46:07|1764.9
09:46:08|1764.95
09:46:10|1764.95
09:46:10|1765.49
09:46:11|1765.49
09:46:12|1765.5
09:46:13|1765.5
09:46:14|1764.78
09:46:15|1764.89
09:46:16|1764.89
09:46:17|1764.88
09:46:18|1764.88
09:46:19|1764.88
09:46:20|1764.88
09:46:21|1764.88
09:46:22|1764.89
09:46:23|1764.89
09:46:24|1764.89
09:46:25|1764.89
09:46:26|1764.89
09:46:27|1764.89
09:46:29|1764.94
09:46:30|1764.94
09:46:31|1764.94
09:46:33|1764.94
09:46:34|1764.94
09:46:36|1764.94
09:46:36|1764.94
09:46:38|1764.94
09:46:40|1764.8
09:46:40|1764.79
09:46:41|1764.79
09:46:42|1764.79
09:46:43|1764.79
09:46:44|1764.8
09:46:45|1764.8
09:46:47|1764.8
09:46:48|1764.8
09:46:49|1764.8
09:46:50|1764.8
09:46:51|1764.92
09:46:52|1764.92
09:46:53|1764.92
09:46:54|1764.93
09:46:55|1764.93
09:46:55|1764.93
09:46:58|1764.94
09:46:58|1764.93
09:46:59|1764.93
09:47:00|1764.94
09:47:01|1764.94
09:47:02|1764.94
09:47:03|1764.94
09:47:04|1764.94
09:47:05|1764.94
09:47:06|1764.94
09:47:07|1764.79
09:47:08|1764.79
09:47:09|1764.8
09:47:11|1764.8
09:47:11|1764.8
09:47:12|1764.79
09:47:14|1764.79
09:47:15|1764.79
09:47:16|1764.8
09:47:17|1764.8
09:47:18|1764.8
09:47:19|1764.79
09:47:20|1764.79
09:47:22|1764.79
09:47:22|1764.79
09:47:23|1764.79
09:47:24|1764.8
09:47:25|1764.8
09:47:27|1764.8
09:47:28|1764.79
09:47:30|1764.81
09:47:30|1764.81
09:47:32|1764.93
09:47:32|1764.93
09:47:33|1764.93
09:47:34|1765.33
09:47:35|1765.33
09:47:37|1765.34
09:47:38|1765.38
09:47:39|1765.38
09:47:40|1765.4
09:47:41|1765.4
09:47:42|1765.4
09:47:43|1765.4
09:47:44|1765.4
09:47:45|1765.39
09:47:46|1765.4
09:47:47|1765.72
09:47:48|1765.73
09:47:49|1765.74
09:47:50|1765.74
09:47:51|1765.74
09:47:52|1765.73
09:47:53|1765.77
09:47:54|1765.77
09:47:55|1765.77
09:47:56|1765.78
09:47:57|1765.78
09:47:57|1765.77
09:47:59|1765.78
09:48:00|1765.78
09:48:01|1765.77
09:48:02|1765.77
09:48:03|1765.77
09:48:05|1765.77
09:48:06|1765.77
09:48:07|1765.77
09:48:07|1765.92
09:48:08|1766.3
09:48:09|1766.3
09:48:11|1767.
09:48:11|1767.3
09:48:13|1767.03
09:48:14|1767.03
09:48:15|1767.03
09:48:16|1767.03
09:48:17|1766.71
09:48:18|1766.72
09:48:19|1766.72
09:48:20|1766.72
09:48:21|1766.72
09:48:22|1767.03
09:48:23|1767.03
09:48:24|1767.03
09:48:25|1767.16
09:48:27|1767.16
09:48:29|1767.38
09:48:30|1767.37
09:48:31|1767.38
09:48:33|1767.38
09:48:34|1767.37
09:48:34|1767.37
09:48:36|1767.32
09:48:36|1767.45
09:48:38|1767.38
09:48:39|1767.39
09:48:40|1767.38
09:48:42|1767.38
09:48:43|1767.38
09:48:43|1767.38
09:48:45|1767.38
09:48:46|1767.38
09:48:46|1767.28
09:48:48|1767.17
09:48:48|1767.17
09:48:50|1766.95
09:48:51|1766.96
09:48:52|1766.96
09:48:52|1766.95
09:48:54|1766.96
09:48:55|1766.95
09:48:56|1766.95
09:48:56|1766.95
09:48:58|1766.96
09:48:58|1766.96
09:48:59|1766.96
09:49:01|1766.95
09:49:01|1766.96
09:49:02|1766.96
09:49:03|1766.96
09:49:04|1766.95
09:49:05|1766.99
09:49:06|1766.99
09:49:07|1767.
09:49:09|1767.
09:49:10|1767.
09:49:10|1767.
09:49:11|1766.99
09:49:13|1767.
09:49:14|1767.
09:49:15|1767.
09:49:16|1766.99
09:49:17|1766.99
09:49:17|1767.
09:49:18|1767.
09:49:19|1767.
09:49:21|1767.
09:49:21|1767.
09:49:22|1767.
09:49:23|1767.
09:49:25|1767.
09:49:25|1767.
09:49:27|1766.98
09:49:28|1766.85
09:49:29|1766.84
09:49:30|1766.84
09:49:31|1766.84
09:49:33|1766.85
09:49:34|1766.85
09:49:35|1766.85
09:49:36|1766.85
09:49:37|1766.85
09:49:38|1766.85
09:49:40|1766.84
09:49:42|1766.84
09:49:42|1767.47
09:49:44|1767.26
09:49:45|1767.26
09:49:46|1766.95
09:49:47|1766.94
09:49:48|1766.94
09:49:49|1766.95
09:49:50|1766.95
09:49:51|1766.95
09:49:52|1766.94
09:49:54|1766.79
09:49:54|1766.79
09:49:55|1766.84
09:49:56|1766.84
09:49:57|1766.84
09:49:58|1767.
09:49:59|1766.85
09:50:00|1766.85
09:50:01|1766.74
09:50:02|1766.72
09:50:03|1766.6
09:50:04|1766.6
09:50:06|1766.59
09:50:07|1766.59
09:50:09|1766.59
09:50:09|1766.21
09:50:10|1766.19
09:50:11|1766.18
09:50:12|1766.18
09:50:13|1766.19
09:50:14|1766.18
09:50:15|1766.12
09:50:16|1766.11
09:50:17|1766.01
09:50:18|1766.01
09:50:19|1766.01
09:50:20|1766.
09:50:21|1766.01
09:50:22|1766.01
09:50:23|1766.
09:50:24|1766.01
09:50:25|1766.01
09:50:26|1766.01
09:50:27|1766.01
09:50:29|1765.82
09:50:31|1765.82
09:50:31|1765.81
09:50:32|1765.81
09:50:34|1765.81
09:50:34|1765.81
09:50:36|1765.81
09:50:38|1765.81
09:50:38|1765.81
09:50:39|1765.81
09:50:40|1765.81
09:50:41|1765.81
09:50:42|1765.82
09:50:44|1765.82
09:50:45|1765.82
09:50:45|1765.82
09:50:47|1765.82
09:50:48|1765.82
09:50:49|1765.82
09:50:50|1765.81
09:50:51|1765.81
09:50:52|1765.81
09:50:53|1765.82
09:50:54|1765.82
09:50:55|1765.82
09:50:56|1766.07
09:50:57|1766.07
09:50:58|1766.07
09:50:59|1766.08
09:51:00|1766.07
09:51:01|1766.08
09:51:03|1766.07
09:51:04|1766.07
09:51:05|1766.08
09:51:06|1766.07
09:51:07|1766.08
09:51:08|1766.07
09:51:09|1766.08
09:51:10|1766.07
09:51:11|1766.07
09:51:13|1766.07
09:51:13|1766.03
09:51:14|1766.01
09:51:15|1766.01
09:51:16|1766.02
09:51:17|1766.02
09:51:18|1766.02
09:51:19|1766.
09:51:20|1765.83
09:51:21|1765.82
09:51:22|1765.83
09:51:23|1765.83
09:51:24|1765.83
09:51:25|1765.83
09:51:27|1765.83
09:51:27|1765.82
09:51:29|1765.83
09:51:30|1765.83
09:51:32|1765.82
09:51:33|1765.82
09:51:35|1765.82
09:51:36|1765.82
09:51:36|1765.82
09:51:38|1765.82
09:51:39|1765.47
09:51:40|1765.16
09:51:41|1765.
09:51:42|1765.02
09:51:43|1765.02
09:51:44|1765.02
09:51:46|1765.02
09:51:47|1765.02
09:51:49|1765.02
09:51:49|1765.01
09:51:50|1765.01
09:51:51|1765.02
09:51:52|1765.02
09:51:53|1765.02
09:51:54|1765.02
09:51:55|1765.01
09:51:56|1765.01
09:51:57|1765.01
09:51:58|1764.92
09:51:59|1765.
09:52:00|1765.
09:52:01|1765.01
09:52:02|1764.81
09:52:03|1764.8
09:52:04|1764.66
09:52:05|1764.66
09:52:06|1764.64
09:52:07|1764.64
09:52:08|1764.64
09:52:09|1764.51
09:52:10|1764.51
09:52:11|1764.5
09:52:12|1764.51
09:52:13|1764.51
09:52:14|1764.51
09:52:15|1764.51
09:52:16|1764.51
09:52:17|1764.51
09:52:18|1764.51
09:52:19|1764.67
09:52:20|1764.72
09:52:21|1764.72
09:52:22|1764.73
09:52:23|1764.74
09:52:24|1765.08
09:52:25|1765.09
09:52:27|1764.92
09:52:28|1764.92
09:52:28|1764.92
09:52:29|1764.92
09:52:31|1764.92
09:52:33|1764.92
09:52:33|1764.92
09:52:34|1764.92
09:52:36|1764.91
09:52:37|1764.91
09:52:37|1764.91
09:52:39|1764.91
09:52:41|1764.92
09:52:42|1764.92
09:52:42|1764.65
09:52:43|1764.65
09:52:44|1764.64
09:52:45|1764.51
09:52:46|1764.51
09:52:47|1764.5
09:52:48|1764.5
09:52:49|1764.5
09:52:50|1764.5
09:52:51|1764.5
09:52:52|1764.5
09:52:53|1764.5
09:52:54|1764.5
09:52:55|1764.51
09:52:56|1764.51
09:52:57|1764.5
09:52:58|1764.51
09:52:59|1764.51
09:53:00|1764.5
09:53:01|1764.5
09:53:02|1764.5
09:53:03|1764.5
09:53:04|1764.5
09:53:06|1764.5
09:53:06|1764.51
09:53:07|1764.5
09:53:09|1764.5
09:53:09|1764.51
09:53:10|1764.5
09:53:11|1764.5
09:53:13|1764.51
09:53:13|1764.5
09:53:14|1764.5
09:53:15|1764.5
09:53:16|1764.5
09:53:17|1764.5
09:53:18|1764.5
09:53:19|1764.51
09:53:20|1764.51
09:53:21|1764.51
09:53:22|1764.51
09:53:23|1764.52
09:53:25|1764.54
09:53:25|1764.59
09:53:26|1764.69
09:53:27|1764.99
09:53:28|1765.
09:53:29|1765.
09:53:30|1765.
09:53:31|1765.
09:53:33|1765.
09:53:34|1765.
09:53:36|1765.
09:53:37|1765.
09:53:38|1765.
09:53:38|1765.
09:53:40|1765.
09:53:41|1764.97
09:53:42|1764.97
09:53:43|1764.96
09:53:44|1764.97
09:53:45|1764.97
09:53:46|1764.97
09:53:47|1764.97
09:53:48|1764.97
09:53:49|1764.97
09:53:50|1765.
09:53:51|1765.
09:53:52|1764.99
09:53:53|1765.
09:53:54|1765.
09:53:55|1765.
09:53:56|1765.
09:53:57|1765.
09:53:58|1765.
09:53:59|1764.99
09:54:00|1765.
09:54:01|1764.99
09:54:02|1764.99
09:54:03|1764.99
09:54:04|1764.99
09:54:05|1765.
09:54:06|1764.99
09:54:08|1764.99
09:54:08|1764.99
09:54:10|1764.65
09:54:10|1764.62
09:54:12|1764.51
09:54:12|1764.52
09:54:13|1764.54
09:54:15|1764.65
09:54:15|1764.65
09:54:17|1764.65
09:54:17|1764.65
09:54:18|1764.65
09:54:19|1764.65
09:54:20|1764.65
09:54:21|1764.65
09:54:22|1764.64
09:54:24|1764.64
09:54:24|1764.64
09:54:25|1764.64
09:54:26|1764.64
09:54:27|1764.65
09:54:29|1764.65
09:54:30|1764.65
09:54:31|1764.65
09:54:32|1764.65
09:54:33|1764.65
09:54:34|1764.65
09:54:35|1764.64
09:54:36|1764.64
09:54:37|1764.65
09:54:38|1764.64
09:54:39|1764.53
09:54:40|1764.53
09:54:41|1764.52
09:54:43|1764.52
09:54:44|1764.52
09:54:45|1763.9
09:54:46|1764.02
09:54:47|1763.88
09:54:48|1763.93
09:54:49|1764.06
09:54:50|1764.05
09:54:51|1764.05
09:54:52|1764.06
09:54:53|1764.06
09:54:54|1764.06
09:54:55|1764.06
09:54:56|1764.06
09:54:57|1764.06
09:54:58|1764.06
09:54:59|1764.06
09:55:00|1764.06
09:55:01|1764.07
09:55:02|1764.06
09:55:03|1764.06
09:55:04|1764.06
09:55:05|1764.06
09:55:06|1764.02
09:55:07|1764.02
09:55:08|1764.02
09:55:09|1763.93
09:55:10|1764.76
09:55:11|1764.92
09:55:12|1764.92
09:55:13|1764.92
09:55:14|1764.93
09:55:15|1765.45
09:55:16|1765.45
09:55:17|1765.45
09:55:18|1765.45
09:55:19|1765.45
09:55:20|1765.45
09:55:21|1765.45
09:55:22|1764.98
09:55:23|1764.98
09:55:24|1764.98
09:55:25|1764.99
09:55:26|1764.98
09:55:27|1764.98
09:55:28|1764.84
09:55:29|1764.84
09:55:30|1764.56
09:55:31|1764.55
09:55:32|1764.21
09:55:33|1764.21
09:55:34|1764.21
09:55:35|1764.21
09:55:36|1764.2
09:55:38|1764.2
09:55:39|1764.18
09:55:40|1764.19
09:55:42|1764.17
09:55:43|1764.18
09:55:44|1764.18
09:55:45|1764.18
09:55:46|1764.17
09:55:47|1764.07
09:55:48|1764.07
09:55:49|1764.06
09:55:50|1764.06
09:55:51|1764.06
09:55:52|1764.07
09:55:53|1764.06
09:55:54|1764.06
09:55:55|1764.07
09:55:56|1764.07
09:55:57|1764.07
09:55:58|1764.06
09:55:59|1764.06
09:56:00|1764.25
09:56:01|1764.25
09:56:02|1764.25
09:56:03|1764.25
09:56:04|1764.25
09:56:05|1764.25
09:56:06|1764.25
09:56:07|1764.25
09:56:08|1764.25
09:56:09|1764.1
09:56:10|1764.09
09:56:11|1764.09
09:56:13|1764.09
09:56:14|1764.09
09:56:15|1764.09
09:56:16|1764.1
09:56:17|1764.1
09:56:18|1764.1
09:56:19|1764.1
09:56:19|1764.09
09:56:21|1764.09
09:56:22|1764.09
09:56:22|1764.09
09:56:24|1764.09
09:56:25|1764.09
09:56:26|1764.12
09:56:27|1764.11
09:56:28|1764.24
09:56:29|1764.24
09:56:30|1764.23
09:56:31|1764.23
09:56:32|1764.24
09:56:33|1764.23
09:56:33|1764.23
09:56:35|1764.24
09:56:36|1764.24
09:56:37|1764.23
09:56:39|1764.24
09:56:39|1764.24
09:56:40|1764.24
09:56:41|1764.23
09:56:42|1764.23
09:56:43|1764.23
09:56:44|1764.24
09:56:45|1764.02
09:56:46|1764.02
09:56:47|1763.95
09:56:48|1763.95
09:56:49|1763.95
09:56:51|1763.96
09:56:52|1763.96
09:56:53|1763.9
09:56:54|1763.61
09:56:55|1763.6
09:56:56|1763.6
09:56:57|1763.61
09:56:58|1763.61
09:56:59|1763.6
09:57:00|1763.51
09:57:01|1763.4
09:57:02|1763.4
09:57:03|1763.4
09:57:04|1763.28
09:57:05|1763.28
09:57:06|1763.28
09:57:07|1763.28
09:57:08|1763.28
09:57:09|1763.27
09:57:10|1763.28
09:57:11|1763.28
09:57:12|1763.28
09:57:13|1763.34
09:57:14|1763.58
09:57:15|1763.77
09:57:16|1763.77
09:57:17|1763.77
09:57:18|1763.78
09:57:19|1763.78
09:57:20|1763.77
09:57:21|1763.36
09:57:22|1763.36
09:57:23|1763.36
09:57:24|1763.36
09:57:25|1763.36
09:57:26|1763.36
09:57:27|1763.36
09:57:28|1763.36
09:57:29|1763.36
09:57:30|1763.41
09:57:31|1763.41
09:57:32|1763.41
09:57:33|1763.41
09:57:34|1763.4
09:57:35|1763.4
09:57:36|1763.4
09:57:38|1763.41
09:57:39|1763.41
09:57:39|1763.41
09:57:41|1763.84
09:57:42|1763.86
09:57:43|1763.96
09:57:44|1763.96
09:57:45|1763.96
09:57:46|1763.96
09:57:47|1763.96
09:57:48|1763.95
09:57:49|1763.96
09:57:50|1763.96
09:57:51|1763.96
09:57:52|1763.96
09:57:53|1763.96
09:57:54|1763.96
09:57:55|1763.96
09:57:56|1763.96
09:57:57|1763.96
09:57:58|1763.95
09:57:59|1763.95
09:58:00|1763.96
09:58:01|1763.95
09:58:02|1763.96
09:58:03|1763.96
09:58:04|1763.95
09:58:05|1763.95
09:58:06|1763.95
09:58:07|1763.95
09:58:08|1763.96
09:58:09|1763.96
09:58:10|1763.95
09:58:11|1763.96
09:58:12|1764.5
09:58:13|1764.5
09:58:14|1764.5
09:58:15|1764.51
09:58:16|1764.5
09:58:17|1764.51
09:58:18|1764.51
09:58:19|1764.51
09:58:20|1764.51
09:58:21|1764.51
09:58:22|1764.51
09:58:23|1764.51
09:58:24|1764.51
09:58:25|1764.5
09:58:26|1764.5
09:58:27|1764.5
09:58:28|1764.51
09:58:29|1764.51
09:58:30|1764.51
09:58:31|1764.51
09:58:32|1764.51
09:58:33|1764.51
09:58:34|1764.51
09:58:35|1764.5
09:58:36|1764.5
09:58:37|1764.5
09:58:38|1764.5
09:58:39|1764.5
09:58:41|1764.51
09:58:41|1764.5
09:58:43|1764.51
09:58:44|1764.51
09:58:45|1764.51
09:58:46|1764.51
09:58:47|1764.51
09:58:48|1764.51
09:58:50|1764.51
09:58:51|1764.51
09:58:51|1764.51
09:58:53|1764.51
09:58:53|1764.51
09:58:55|1764.5
09:58:55|1764.5
09:58:57|1764.5
09:58:57|1764.5
09:58:59|1764.5
09:59:00|1764.51
09:59:00|1764.5
09:59:02|1764.51
09:59:03|1764.5
09:59:05|1764.5
09:59:06|1764.5
09:59:07|1764.5
09:59:08|1764.51
09:59:09|1764.51
09:59:10|1764.51
09:59:12|1764.5
09:59:12|1764.51
09:59:13|1764.51
09:59:14|1764.51
09:59:16|1764.51
09:59:17|1764.51
09:59:18|1764.51
09:59:19|1764.51
09:59:19|1764.5
09:59:21|1764.5
09:59:22|1764.5
09:59:23|1764.5
09:59:23|1764.31
09:59:25|1764.15
09:59:26|1763.96
09:59:27|1763.93
09:59:28|1763.93
09:59:29|1763.93
09:59:30|1763.93
09:59:31|1763.89
09:59:31|1763.89
09:59:33|1763.89
09:59:34|1763.88
09:59:34|1763.89
09:59:35|1763.88
09:59:37|1763.88
09:59:38|1763.88
09:59:39|1763.88
09:59:40|1763.78
09:59:42|1763.77
09:59:42|1763.78
09:59:43|1763.78
09:59:44|1763.78
09:59:45|1763.77
09:59:46|1763.77
09:59:47|1763.36
09:59:48|1763.36
09:59:49|1763.36
09:59:50|1763.36
09:59:52|1763.36
09:59:53|1763.36
09:59:54|1763.35
09:59:55|1763.35
09:59:56|1763.36
09:59:57|1763.36
09:59:58|1763.36
09:59:59|1763.35
10:00:00|1763.67
10:00:01|1763.82
10:00:02|1763.92
10:00:03|1763.92
10:00:04|1763.57
10:00:05|1763.61
10:00:06|1763.61
10:00:07|1763.62
10:00:08|1763.61
10:00:10|1763.62
10:00:10|1763.62
10:00:11|1763.61
10:00:12|1763.62
10:00:13|1763.61
10:00:14|1763.62
10:00:16|1763.62
10:00:17|1763.62
10:00:18|1763.62
10:00:19|1763.61
10:00:20|1763.62
10:00:21|1763.62
10:00:23|1763.62
10:00:23|1763.61
10:00:24|1763.61
10:00:25|1763.54
10:00:26|1763.54
10:00:27|1763.53
10:00:29|1763.53
10:00:29|1763.53
10:00:30|1763.52
10:00:32|1763.52
10:00:32|1763.52
10:00:34|1763.67
10:00:34|1763.92
10:00:36|1763.92
10:00:36|1763.93
10:00:38|1764.27
10:00:38|1764.28
10:00:40|1764.28
10:00:40|1764.28
10:00:42|1764.27
10:00:43|1764.51
10:00:45|1764.51
10:00:47|1764.5
10:00:47|1764.51
10:00:48|1764.51
10:00:50|1764.5
10:00:51|1764.5
10:00:51|1764.5
10:00:53|1764.5
10:00:54|1764.5
10:00:55|1764.5
10:00:57|1764.5
10:00:57|1764.48
10:00:58|1764.48
10:00:59|1764.48
10:01:00|1764.48
10:01:01|1764.49
10:01:02|1764.49
10:01:03|1764.49
10:01:04|1764.49
10:01:05|1764.49
10:01:06|1764.49
10:01:07|1764.99
10:01:09|1765.14
10:01:09|1765.45
10:01:10|1765.46
10:01:11|1765.46
10:01:12|1765.46
10:01:13|1766.66
10:01:14|1766.53
10:01:15|1766.29
10:01:17|1766.05
10:01:18|1766.05
10:01:19|1765.87
10:01:21|1765.65
10:01:22|1765.7
10:01:23|1765.71
10:01:24|1765.71
10:01:24|1765.71
10:01:26|1765.71
10:01:27|1765.7
10:01:28|1765.71
10:01:29|1765.71
10:01:30|1765.71
10:01:30|1765.7
10:01:32|1765.71
10:01:32|1765.7
10:01:34|1765.7
10:01:35|1765.71
10:01:35|1765.71
10:01:36|1765.71
10:01:37|1765.71
10:01:38|1765.71
10:01:39|1765.71
10:01:40|1765.71
10:01:42|1765.71
10:01:43|1765.71
10:01:44|1765.7
10:01:45|1765.7
10:01:47|1765.71
10:01:47|1765.71
10:01:48|1765.7
10:01:49|1765.7
10:01:50|1765.71
10:01:52|1765.7
10:01:54|1765.7
10:01:54|1765.7
10:01:56|1765.7
10:01:57|1765.7
10:01:58|1765.71
10:01:59|1765.7
10:02:01|1765.69
10:02:02|1765.65
10:02:03|1765.53
10:02:03|1765.53
10:02:04|1765.53
10:02:05|1765.53
10:02:07|1765.21
10:02:07|1765.21
10:02:09|1765.26
10:02:10|1765.31
10:02:11|1765.39
10:02:12|1765.39
10:02:12|1765.4
10:02:13|1765.44
10:02:15|1765.75
10:02:15|1765.75
10:02:16|1765.76
10:02:18|1765.76
10:02:19|1765.76
10:02:19|1765.75
10:02:20|1765.75
10:02:21|1765.75
10:02:22|1765.75
10:02:23|1765.75
10:02:24|1765.75
10:02:25|1765.75
10:02:27|1765.75
10:02:27|1765.75
10:02:28|1765.75
10:02:30|1765.75
10:02:31|1765.76
10:02:31|1765.76
10:02:32|1765.45
10:02:33|1765.45
10:02:36|1765.45
10:02:37|1765.45
10:02:37|1765.15
10:02:39|1765.29
10:02:40|1765.29
10:02:41|1765.3
10:02:43|1765.3
10:02:44|1764.86
10:02:46|1764.87
10:02:46|1764.87
10:02:48|1764.86
10:02:49|1764.87
10:02:50|1764.87
10:02:51|1764.87
10:02:52|1764.87
10:02:53|1764.87
10:02:54|1764.87
10:02:55|1764.86
10:02:56|1764.86
10:02:57|1764.86
10:02:58|1764.86
10:02:59|1764.86
10:03:00|1764.86
10:03:01|1764.87
10:03:02|1764.87
10:03:03|1764.87
10:03:04|1764.93
10:03:05|1764.94
10:03:06|1764.94
10:03:07|1764.94
10:03:08|1764.94
10:03:09|1764.94
10:03:10|1764.94
10:03:11|1764.93
10:03:12|1764.94
10:03:13|1765.01
10:03:14|1765.29
10:03:15|1765.3
10:03:16|1765.29
10:03:17|1765.29
10:03:18|1765.29
10:03:20|1765.25
10:03:21|1765.25
10:03:21|1765.25
10:03:22|1765.25
10:03:23|1765.25
10:03:24|1765.16
10:03:25|1764.94
10:03:27|1764.95
10:03:27|1764.95
10:03:28|1764.94
10:03:30|1764.95
10:03:30|1764.95
10:03:32|1764.95
10:03:32|1764.94
10:03:34|1764.95
10:03:35|1764.95
10:03:36|1764.95
10:03:36|1764.95
10:03:37|1764.94
10:03:38|1765.07
10:03:39|1765.07
10:03:41|1765.07
10:03:42|1765.07
10:03:43|1765.07
10:03:45|1765.08
10:03:45|1765.08
10:03:47|1765.12
10:03:48|1765.13
10:03:50|1765.29
10:03:50|1765.28
10:03:52|1765.28
10:03:53|1765.29
10:03:54|1765.29
10:03:54|1765.42
10:03:55|1765.42
10:03:56|1765.43
10:03:58|1765.43
10:03:59|1765.43
10:04:00|1765.43
10:04:01|1765.17
10:04:03|1765.17
10:04:04|1765.16
10:04:05|1765.16
10:04:06|1765.11
10:04:06|1765.11
10:04:08|1765.11
10:04:09|1765.11
10:04:10|1765.11
10:04:10|1765.1
10:04:12|1765.11
10:04:12|1765.11
10:04:13|1765.11
10:04:14|1765.11
10:04:16|1765.02
10:04:17|1765.02
10:04:18|1765.03
10:04:19|1765.03
10:04:20|1765.03
10:04:21|1765.03
10:04:22|1765.03
10:04:24|1765.02
10:04:25|1765.02
10:04:25|1765.16
10:04:26|1765.16
10:04:28|1765.16
10:04:29|1765.16
10:04:29|1765.16
10:04:31|1765.16
10:04:32|1765.17
10:04:33|1765.16
10:04:34|1765.1
10:04:35|1765.1
10:04:36|1765.1
10:04:37|1765.09
10:04:38|1765.09
10:04:39|1765.08
10:04:40|1765.08
10:04:41|1765.08
10:04:42|1765.08
10:04:43|1765.09
10:04:44|1765.08
10:04:45|1765.08
10:04:46|1765.08
10:04:47|1765.09
10:04:48|1765.08
10:04:49|1765.
10:04:50|1765.01
10:04:52|1765.
10:04:53|1765.
10:04:54|1765.
10:04:55|1765.01
10:04:56|1765.01
10:04:57|1765.01
10:04:58|1765.
10:05:00|1764.98
10:05:01|1764.95
10:05:02|1764.94
10:05:03|1764.95
10:05:04|1764.95
10:05:05|1764.95
10:05:06|1764.94
10:05:08|1764.94
10:05:09|1764.94
10:05:11|1764.48
10:05:11|1764.48
10:05:12|1764.49
10:05:14|1764.49
10:05:15|1764.49
10:05:16|1764.49
10:05:16|1764.49
10:05:17|1764.49
10:05:18|1764.49
10:05:19|1764.48
10:05:20|1764.48
10:05:21|1764.49
10:05:22|1764.49
10:05:24|1764.48
10:05:25|1764.48
10:05:26|1764.48
10:05:26|1764.49
10:05:27|1764.49
10:05:28|1764.48
10:05:29|1764.48
10:05:31|1764.49
10:05:32|1764.48
10:05:32|1764.88
10:05:34|1764.88
10:05:34|1764.88
10:05:35|1764.87
10:05:36|1764.87
10:05:37|1764.87
10:05:38|1764.87
10:05:39|1764.88
10:05:40|1764.88
10:05:42|1764.2
10:05:42|1763.44
10:05:43|1763.61
10:05:45|1763.75
10:05:46|1763.82
10:05:47|1763.82
10:05:49|1763.37
10:05:50|1763.82
10:05:51|1763.83
10:05:51|1764.25
10:05:52|1764.54
10:05:53|1764.4
10:05:55|1764.35
10:05:56|1764.27
10:05:57|1764.1
10:05:58|1764.07
10:05:59|1764.08
10:06:00|1764.08
10:06:01|1764.26
10:06:02|1764.32
10:06:03|1764.4
10:06:04|1763.97
10:06:05|1763.97
10:06:06|1763.97
10:06:07|1763.97
10:06:08|1764.37
10:06:09|1764.37
10:06:10|1764.37
10:06:11|1764.37
10:06:12|1764.37
10:06:14|1764.37
10:06:14|1764.37
10:06:15|1763.64
10:06:16|1763.89
10:06:17|1763.89
10:06:19|1764.1
10:06:20|1764.1
10:06:20|1764.1
10:06:22|1764.1
10:06:23|1764.1
10:06:23|1764.1
10:06:24|1764.1
10:06:25|1764.1
10:06:26|1764.04
10:06:27|1764.
10:06:28|1764.
10:06:29|1764.
10:06:30|1764.
10:06:32|1763.99
10:06:32|1763.99
10:06:33|1763.99
10:06:34|1764.43
10:06:36|1764.71
10:06:36|1764.66
10:06:38|1764.66
10:06:38|1764.15
10:06:39|1764.15
10:06:41|1764.15
10:06:41|1764.15
10:06:43|1764.09
10:06:43|1764.09
10:06:45|1764.09
10:06:45|1764.08
10:06:46|1764.08
10:06:47|1764.09
10:06:48|1764.09
10:06:49|1764.09
10:06:51|1764.09
10:06:53|1764.09
10:06:53|1764.31
10:06:54|1764.31
10:06:56|1764.25
10:06:57|1764.25
10:06:58|1764.25
10:06:59|1764.25
10:07:00|1764.25
10:07:01|1764.26
10:07:02|1764.26
10:07:03|1763.91
10:07:04|1763.91
10:07:06|1763.91
10:07:06|1763.91
10:07:07|1763.63
10:07:09|1763.62
10:07:10|1763.62
10:07:10|1763.62
10:07:11|1763.62
10:07:13|1763.62
10:07:13|1763.76
10:07:14|1764.24
10:07:16|1764.24
10:07:16|1764.52
10:07:17|1764.52
10:07:19|1764.52
10:07:20|1764.33
10:07:21|1764.33
10:07:22|1764.32
10:07:23|1764.32
10:07:25|1764.32
10:07:26|1764.32
10:07:26|1764.32
10:07:28|1764.33
10:07:29|1764.87
10:07:29|1764.87
10:07:31|1764.87
10:07:32|1764.88
10:07:33|1764.88
10:07:34|1764.89
10:07:35|1764.93
10:07:36|1765.
10:07:37|1764.99
10:07:38|1765.09
10:07:39|1765.13
10:07:40|1765.13
10:07:41|1765.12
10:07:41|1764.87
10:07:42|1764.87
10:07:44|1764.87
10:07:45|1764.86
10:07:45|1764.86
10:07:46|1764.87
10:07:49|1764.89
10:07:49|1764.91
10:07:51|1764.92
10:07:52|1764.92
10:07:53|1764.91
10:07:54|1764.91
10:07:54|1764.91
10:07:56|1764.91
10:07:56|1764.93
10:07:58|1764.61
10:07:59|1764.61
10:08:00|1764.61
10:08:02|1764.61
10:08:02|1764.61
10:08:03|1764.61
10:08:04|1764.61
10:08:05|1764.61
10:08:06|1764.6
10:08:07|1765.54
10:08:08|1765.54
10:08:09|1765.54
10:08:10|1765.54
10:08:11|1765.91
10:08:12|1766.18
10:08:14|1766.18
10:08:14|1766.18
10:08:15|1766.42
10:08:16|1766.43
10:08:17|1766.21
10:08:18|1766.16
10:08:19|1766.16
10:08:20|1765.89
10:08:21|1765.5
10:08:22|1765.35
10:08:23|1765.35
10:08:24|1765.35
10:08:25|1765.77
10:08:26|1765.76
10:08:28|1765.77
10:08:29|1765.76
10:08:30|1765.77
10:08:31|1765.77
10:08:32|1765.77
10:08:33|1765.77
10:08:34|1765.76
10:08:34|1765.53
10:08:36|1765.54
10:08:37|1765.53
10:08:37|1765.53
10:08:38|1765.53
10:08:40|1765.53
10:08:41|1765.53
10:08:42|1765.53
10:08:43|1765.54
10:08:44|1765.54
10:08:45|1765.54
10:08:46|1765.54
10:08:47|1765.53
10:08:49|1765.53
10:08:49|1765.54
10:08:50|1765.54
10:08:51|1765.54
10:08:53|1765.54
10:08:54|1765.63
10:08:55|1765.74
10:08:57|1765.74
10:08:57|1765.74
10:08:58|1765.74
10:09:00|1765.74
10:09:01|1765.74
10:09:02|1765.74
10:09:03|1765.74
10:09:04|1765.75
10:09:05|1765.75
10:09:06|1765.74
10:09:07|1765.75
10:09:09|1765.74
10:09:10|1765.54
10:09:11|1765.54
10:09:12|1765.54
10:09:13|1765.55
10:09:14|1765.54
10:09:15|1765.35
10:09:16|1765.35
10:09:17|1765.35
10:09:18|1765.35
10:09:19|1765.34
10:09:20|1765.35
10:09:21|1765.35
10:09:22|1765.35
10:09:22|1765.35
10:09:24|1765.35
10:09:25|1765.35
10:09:27|1765.35
10:09:27|1765.35
10:09:28|1765.35
10:09:29|1765.35
10:09:30|1765.35
10:09:31|1765.35
10:09:32|1765.35
10:09:33|1765.35
10:09:34|1765.35
10:09:35|1765.35
10:09:36|1765.35
10:09:37|1765.35
10:09:38|1765.35
10:09:39|1765.35
10:09:40|1765.34
10:09:41|1765.35
10:09:42|1765.35
10:09:43|1765.35
10:09:44|1765.35
10:09:45|1765.35
10:09:46|1765.35
10:09:47|1765.34
10:09:48|1765.34
10:09:49|1765.34
10:09:51|1765.35
10:09:52|1765.35
10:09:54|1765.35
10:09:54|1765.35
10:09:55|1765.35
10:09:56|1765.35
10:09:57|1765.35
10:09:58|1765.35
10:10:00|1765.37
10:10:01|1765.55
10:10:02|1765.55
10:10:03|1765.55
10:10:04|1765.55
10:10:05|1765.55
10:10:06|1765.56
10:10:06|1765.69
10:10:08|1766.05
10:10:09|1766.1
10:10:10|1766.1
10:10:11|1766.21
10:10:13|1766.05
10:10:13|1766.05
10:10:14|1766.05
10:10:15|1765.87
10:10:16|1765.87
10:10:17|1765.87
10:10:18|1765.87
10:10:19|1765.87
10:10:20|1765.88
10:10:21|1765.88
10:10:23|1765.88
10:10:24|1765.96
10:10:24|1766.1
10:10:26|1766.32
10:10:27|1765.8
10:10:28|1765.8
10:10:29|1765.81
10:10:30|1765.81
10:10:31|1765.81
10:10:32|1765.81
10:10:33|1765.81
10:10:34|1765.81
10:10:35|1765.81
10:10:36|1765.81
10:10:37|1765.81
10:10:38|1765.81
10:10:39|1765.81
10:10:40|1765.8
10:10:41|1765.81
10:10:42|1765.81
10:10:43|1765.81
10:10:44|1765.81
10:10:45|1765.81
10:10:46|1765.81
10:10:47|1765.6
10:10:48|1765.6
10:10:49|1765.12
10:10:51|1765.73
10:10:52|1766.07
10:10:54|1766.35
10:10:54|1766.34
10:10:56|1766.35
10:10:57|1766.35
10:10:58|1766.35
10:10:59|1766.35
10:11:00|1766.34
10:11:01|1766.35
10:11:02|1766.35
10:11:03|1766.34
10:11:03|1765.93
10:11:06|1766.
10:11:06|1766.
10:11:07|1766.
10:11:08|1766.
10:11:09|1766.
10:11:10|1766.
10:11:11|1765.99
10:11:12|1765.99
10:11:13|1766.
10:11:14|1766.68
10:11:15|1766.47
10:11:16|1766.47
10:11:17|1766.47
10:11:18|1766.47
10:11:19|1766.48
10:11:20|1766.24
10:11:21|1766.24
10:11:22|1766.23
10:11:23|1766.23
10:11:24|1766.24
10:11:25|1766.24
10:11:26|1766.24
10:11:28|1766.24
10:11:29|1766.24
10:11:30|1766.24
10:11:31|1766.24
10:11:32|1766.24
10:11:33|1766.24
10:11:34|1766.24
10:11:35|1766.24
10:11:36|1766.37
10:11:37|1766.47
10:11:38|1766.47
10:11:39|1766.47
10:11:39|1766.47
10:11:41|1766.47
10:11:42|1766.19
10:11:42|1766.31
10:11:43|1766.33
10:11:44|1766.33
10:11:46|1766.33
10:11:47|1766.33
10:11:48|1766.33
10:11:49|1766.34
10:11:50|1766.34
10:11:52|1766.34
10:11:52|1766.34
10:11:54|1766.34
10:11:55|1766.34
10:11:56|1767.18
10:11:57|1767.18
10:11:59|1767.18
10:12:00|1767.19
10:12:00|1767.19
10:12:01|1767.19
10:12:02|1767.19
10:12:03|1767.19
10:12:04|1767.18
10:12:05|1767.19
10:12:06|1767.19
10:12:07|1767.19
10:12:08|1767.72
10:12:09|1767.72
10:12:10|1767.46
10:12:11|1767.46
10:12:12|1767.26
10:12:13|1767.27
10:12:14|1767.26
10:12:15|1767.27
10:12:16|1767.27
10:12:17|1767.27
10:12:18|1767.27
10:12:19|1767.28
10:12:20|1767.28
10:12:21|1767.27
10:12:22|1767.27
10:12:23|1767.27
10:12:25|1767.09
10:12:26|1767.09
10:12:28|1767.1
10:12:28|1767.1
10:12:30|1767.1
10:12:31|1767.1
10:12:32|1767.1
10:12:33|1767.1
10:12:34|1767.1
10:12:35|1767.09
10:12:37|1767.1
10:12:37|1767.1
10:12:38|1767.1
10:12:39|1766.19
10:12:40|1766.02
10:12:41|1766.
10:12:42|1766.01
10:12:43|1766.01
10:12:44|1766.13
10:12:45|1766.13
10:12:46|1765.66
10:12:47|1765.66
10:12:49|1765.66
10:12:50|1765.66
10:12:52|1765.46
10:12:52|1765.47
10:12:53|1765.47
10:12:55|1765.47
10:12:56|1765.47
10:12:57|1765.47
10:12:58|1765.46
10:12:59|1765.47
10:13:00|1765.47
10:13:01|1765.47
10:13:02|1765.47
10:13:03|1765.47
10:13:04|1765.47
10:13:05|1765.47
10:13:06|1765.47
10:13:07|1765.91
10:13:08|1766.13
10:13:09|1766.23
10:13:10|1766.34
10:13:11|1766.34
10:13:12|1766.14
10:13:13|1766.05
10:13:14|1766.05
10:13:15|1766.06
10:13:16|1766.06
10:13:17|1766.05
10:13:18|1766.06
10:13:19|1766.05
10:13:20|1766.05
10:13:21|1766.05
10:13:22|1766.06
10:13:23|1766.06
10:13:24|1766.05
10:13:25|1766.05
10:13:26|1766.05
10:13:27|1766.05
10:13:28|1766.06
10:13:29|1766.05
10:13:30|1766.05
10:13:31|1766.14
10:13:32|1766.14
10:13:33|1765.69
10:13:34|1765.85
10:13:35|1765.87
10:13:36|1765.87
10:13:37|1765.94
10:13:38|1766.22
10:13:39|1766.28
10:13:40|1766.5
10:13:41|1766.5
10:13:42|1766.5
10:13:43|1766.5
10:13:44|1766.5
10:13:45|1766.5
10:13:46|1766.5
10:13:47|1766.5
10:13:48|1766.5
10:13:49|1766.5
10:13:50|1766.5
10:13:51|1766.5
10:13:53|1766.51
10:13:54|1766.51
10:13:55|1766.51
10:13:56|1766.51
10:13:57|1766.51
10:13:58|1766.51
10:13:59|1766.51
10:14:00|1766.51
10:14:01|1767.34
10:14:02|1767.51
10:14:03|1767.52
10:14:04|1767.51
10:14:05|1767.51
10:14:06|1767.52
10:14:07|1767.52
10:14:08|1767.52
10:14:09|1767.52
10:14:10|1767.51
10:14:11|1767.51
10:14:12|1767.52
10:14:13|1766.61
10:14:14|1766.7
10:14:15|1766.76
10:14:16|1766.83
10:14:17|1766.82
10:14:18|1766.82
10:14:19|1766.82
10:14:20|1766.82
10:14:21|1766.53
10:14:22|1766.53
10:14:23|1766.53
10:14:24|1766.95
10:14:25|1766.95
10:14:27|1766.95
10:14:28|1766.96
10:14:29|1766.96
10:14:30|1766.95
10:14:30|1766.95
10:14:33|1766.95
10:14:33|1766.96
10:14:34|1766.96
10:14:35|1766.96
10:14:36|1766.96
10:14:37|1766.96
10:14:38|1766.96
10:14:39|1766.96
10:14:40|1766.96
10:14:41|1766.95
10:14:42|1766.5
10:14:43|1766.5
10:14:44|1766.51
10:14:45|1766.51
10:14:46|1766.78
10:14:47|1766.78
10:14:48|1766.96
10:14:49|1767.01
10:14:50|1767.01
10:14:51|1767.01
10:14:53|1767.01
10:14:55|1767.02
10:14:55|1767.02
10:14:56|1767.22
10:14:57|1767.38
10:14:58|1767.44
10:14:59|1767.45
10:15:00|1767.44
10:15:01|1767.45
10:15:02|1767.5
10:15:03|1767.53
10:15:04|1767.52
10:15:05|1767.52
10:15:06|1767.52
10:15:07|1767.53
10:15:08|1767.53
10:15:10|1767.53
10:15:11|1767.52
10:15:12|1767.52
10:15:12|1767.42
10:15:14|1767.42
10:15:14|1767.4
10:15:15|1767.4
10:15:17|1767.4
10:15:18|1767.4
10:15:18|1767.4
10:15:19|1767.53
10:15:21|1767.64
10:15:22|1767.7
10:15:22|1767.7
10:15:24|1767.7
10:15:25|1767.7
10:15:26|1767.69
10:15:26|1767.77
10:15:29|1767.77
10:15:29|1767.77
10:15:30|1767.77
10:15:31|1767.81
10:15:32|1767.81
10:15:33|1767.81
10:15:34|1767.81
10:15:35|1768.14
10:15:36|1768.14
10:15:37|1768.14
10:15:38|1768.14
10:15:39|1768.14
10:15:40|1768.14
10:15:41|1768.15
10:15:42|1768.26
10:15:43|1768.25
10:15:44|1768.21
10:15:45|1768.21
10:15:46|1768.21
10:15:47|1768.22
10:15:48|1768.1
10:15:49|1768.1
10:15:50|1768.1
10:15:51|1768.34
10:15:53|1768.34
10:15:53|1768.34
10:15:55|1768.37
10:15:56|1768.55
10:15:58|1768.63
10:15:59|1768.62
10:16:01|1768.61
10:16:01|1768.61
10:16:03|1768.55
10:16:04|1768.56
10:16:05|1768.56
10:16:06|1768.56
10:16:07|1768.56
10:16:08|1768.56
10:16:08|1768.55
10:16:10|1768.56
10:16:11|1768.55
10:16:12|1768.56
10:16:13|1768.56
10:16:14|1768.37
10:16:15|1768.37
10:16:16|1768.37
10:16:17|1768.51
10:16:18|1768.51
10:16:19|1768.29
10:16:20|1768.29
10:16:21|1768.09
10:16:22|1767.64
10:16:23|1767.64
10:16:24|1767.87
10:16:25|1767.87
10:16:26|1767.87
10:16:27|1767.34
10:16:27|1767.32
10:16:29|1767.03
10:16:30|1767.21
10:16:31|1767.21
10:16:32|1767.2
10:16:33|1767.21
10:16:34|1767.43
10:16:35|1767.43
10:16:36|1767.43
10:16:37|1767.13
10:16:38|1767.34
10:16:39|1767.03
10:16:40|1766.68
10:16:41|1766.6
10:16:42|1766.6
10:16:43|1766.6
10:16:45|1766.56
10:16:45|1766.56
10:16:46|1766.56
10:16:47|1766.56
10:16:48|1766.56
10:16:49|1766.56
10:16:50|1766.56
10:16:51|1766.56
10:16:52|1766.55
10:16:53|1766.55
10:16:54|1766.56
10:16:56|1766.56
10:16:57|1766.56
10:16:59|1766.99
10:16:59|1766.99
10:17:00|1767.26
10:17:01|1767.33
10:17:02|1767.34
10:17:03|1767.34
10:17:04|1767.33
10:17:05|1767.33
10:17:06|1767.33
10:17:07|1767.33
10:17:08|1767.34
10:17:09|1767.34
10:17:10|1767.34
10:17:11|1767.34
10:17:12|1767.01
10:17:13|1766.9
10:17:14|1766.89
10:17:15|1766.89
10:17:16|1766.89
10:17:17|1766.9
10:17:18|1766.9
10:17:19|1766.9
10:17:20|1767.16
10:17:21|1766.95
10:17:22|1766.95
10:17:23|1766.94
10:17:24|1766.9
10:17:25|1766.9
10:17:26|1766.9
10:17:27|1766.91
10:17:29|1766.9
10:17:30|1766.91
10:17:31|1766.91
10:17:32|1766.48
10:17:33|1766.38
10:17:34|1766.37
10:17:35|1766.37
10:17:36|1766.38
10:17:37|1766.38
10:17:38|1766.38
10:17:39|1766.38
10:17:41|1766.53
10:17:41|1766.53
10:17:42|1766.53
10:17:43|1766.53
10:17:44|1766.53
10:17:46|1766.53
10:17:46|1766.53
10:17:48|1766.5
10:17:50|1766.36
10:17:50|1766.36
10:17:51|1766.36
10:17:52|1766.3
10:17:53|1766.06
10:17:55|1766.22
10:17:57|1766.22
10:17:57|1766.22
10:17:59|1766.21
10:18:00|1766.21
10:18:01|1766.15
10:18:02|1766.13
10:18:03|1766.13
10:18:04|1766.
10:18:05|1766.
10:18:06|1766.
10:18:07|1765.7
10:18:09|1765.44
10:18:09|1765.16
10:18:10|1765.16
10:18:11|1765.43
10:18:12|1765.57
10:18:13|1765.57
10:18:14|1765.57
10:18:15|1765.57
10:18:16|1765.57
10:18:17|1765.57
10:18:18|1765.58
10:18:19|1765.58
10:18:20|1765.5
10:18:21|1765.5
10:18:22|1765.5
10:18:23|1765.5
10:18:24|1765.5
10:18:25|1765.5
10:18:27|1765.4
10:18:27|1765.29
10:18:28|1765.28
10:18:30|1765.26
10:18:31|1765.01
10:18:32|1765.01
10:18:33|1765.
10:18:34|1765.
10:18:35|1765.
10:18:36|1765.
10:18:37|1764.93
10:18:38|1764.96
10:18:39|1764.96
10:18:40|1764.97
10:18:41|1764.97
10:18:42|1764.96
10:18:43|1764.96
10:18:44|1764.97
10:18:45|1764.96
10:18:46|1764.96
10:18:48|1764.96
10:18:48|1764.96
10:18:50|1764.96
10:18:50|1764.97
10:18:51|1764.96
10:18:52|1764.97
10:18:53|1764.97
10:18:54|1764.97
10:18:55|1764.97
10:18:57|1764.73
10:18:58|1764.83
10:18:59|1764.33
10:19:00|1764.69
10:19:01|1764.93
10:19:02|1764.93
10:19:03|1764.93
10:19:04|1764.92
10:19:05|1764.93
10:19:06|1764.93
10:19:07|1764.87
10:19:08|1764.87
10:19:09|1764.87
10:19:10|1764.83
10:19:11|1764.83
10:19:12|1764.83
10:19:13|1764.84
10:19:14|1764.84
10:19:15|1764.84
10:19:16|1764.84
10:19:17|1764.83
10:19:18|1764.83
10:19:19|1764.83
10:19:20|1764.83
10:19:21|1764.84
10:19:22|1764.83
10:19:23|1764.84
10:19:24|1764.66
10:19:25|1764.66
10:19:26|1764.6
10:19:27|1764.66
10:19:28|1764.66
10:19:29|1764.66
10:19:30|1764.66
10:19:31|1764.88
10:19:32|1764.88
10:19:33|1764.88
10:19:34|1764.88
10:19:35|1764.89
10:19:36|1764.89
10:19:37|1764.88
10:19:38|1764.89
10:19:39|1764.91
10:19:40|1764.91
10:19:41|1764.91
10:19:42|1765.07
10:19:43|1764.79
10:19:44|1764.6
10:19:45|1764.61
10:19:46|1764.61
10:19:47|1764.6
10:19:48|1764.61
10:19:49|1764.61
10:19:50|1764.47
10:19:51|1764.29
10:19:52|1764.29
10:19:53|1764.28
10:19:54|1764.26
10:19:55|1764.02
10:19:56|1764.
10:19:57|1763.63
10:19:58|1763.63
10:19:59|1763.63
10:20:01|1763.62
10:20:01|1763.63
10:20:03|1763.62
10:20:03|1763.62
10:20:05|1763.63
10:20:05|1764.03
10:20:06|1764.03
10:20:08|1764.04
10:20:09|1764.04
10:20:10|1764.04
10:20:11|1764.03
10:20:12|1764.04
10:20:13|1764.03
10:20:14|1764.04
10:20:15|1764.04
10:20:16|1764.4
10:20:17|1764.45
10:20:18|1764.45
10:20:19|1764.45
10:20:20|1764.45
10:20:21|1764.46
10:20:22|1764.46
10:20:23|1764.45
10:20:24|1764.45
10:20:25|1764.45
10:20:26|1764.45
10:20:27|1764.3
10:20:28|1764.02
10:20:29|1763.99
10:20:30|1763.81
10:20:31|1763.81
10:20:32|1763.81
10:20:33|1763.8
10:20:34|1763.81
10:20:35|1763.81
10:20:36|1763.81
10:20:37|1763.8
10:20:38|1763.8
10:20:39|1763.81
10:20:40|1763.64
10:20:41|1763.64
10:20:42|1763.64
10:20:43|1763.29
10:20:44|1763.29
10:20:45|1763.29
10:20:47|1763.29
10:20:48|1763.5
10:20:48|1763.5
10:20:49|1763.49
10:20:51|1763.49
10:20:52|1763.5
10:20:53|1763.5
10:20:53|1763.55
10:20:55|1763.58
10:20:55|1763.57
10:20:56|1763.58
10:20:58|1763.58
10:21:00|1763.58
10:21:01|1763.57
10:21:02|1763.57
10:21:03|1763.57
10:21:04|1763.58
10:21:05|1763.57
10:21:05|1763.57
10:21:07|1763.57
10:21:08|1763.57
10:21:09|1763.57
10:21:10|1763.58
10:21:10|1763.58
10:21:11|1763.57
10:21:12|1764.14
10:21:14|1764.14
10:21:15|1764.14
10:21:15|1764.14
10:21:16|1764.14
10:21:17|1764.14
10:21:19|1764.14
10:21:20|1764.14
10:21:20|1764.15
10:21:21|1764.14
10:21:22|1764.14
10:21:24|1764.14
10:21:25|1764.15
10:21:26|1764.15
10:21:27|1764.09
10:21:27|1764.09
10:21:29|1764.09
10:21:30|1764.09
10:21:31|1764.1
10:21:32|1764.1
10:21:32|1764.09
10:21:33|1764.09
10:21:35|1763.77
10:21:36|1763.77
10:21:37|1763.76
10:21:38|1763.77
10:21:39|1763.77
10:21:40|1763.76
10:21:41|1763.76
10:21:42|1763.76
10:21:43|1763.76
10:21:44|1763.76
10:21:45|1763.77
10:21:46|1763.77
10:21:47|1763.77
10:21:48|1763.76
10:21:49|1763.77
10:21:50|1763.77
10:21:51|1763.77
10:21:52|1763.77
10:21:53|1763.77
10:21:54|1763.77
10:21:55|1763.77
10:21:56|1763.9
10:21:57|1764.08
10:21:58|1764.09
10:22:00|1764.08
10:22:00|1764.08
10:22:02|1764.09
10:22:03|1764.09
10:22:04|1764.09
10:22:06|1764.08
10:22:07|1764.08
10:22:08|1764.08
10:22:09|1764.08
10:22:10|1763.58
10:22:11|1763.44
10:22:12|1763.44
10:22:13|1763.44
10:22:14|1763.44
10:22:15|1763.44
10:22:16|1763.43
10:22:17|1763.44
10:22:18|1763.44
10:22:19|1763.44
10:22:20|1763.44
10:22:21|1763.43
10:22:22|1763.54
10:22:23|1763.54
10:22:24|1763.39
10:22:25|1763.39
10:22:26|1763.39
10:22:27|1763.38
10:22:28|1763.22
10:22:30|1763.22
10:22:30|1763.22
10:22:31|1763.56
10:22:32|1763.56
10:22:34|1763.62
10:22:35|1763.58
10:22:35|1763.53
10:22:37|1763.5
10:22:38|1763.5
10:22:39|1763.48
10:22:39|1763.38
10:22:41|1763.43
10:22:41|1763.43
10:22:43|1763.42
10:22:44|1763.42
10:22:44|1763.42
10:22:45|1763.43
10:22:47|1763.43
10:22:48|1763.43
10:22:49|1763.43
10:22:50|1763.43
10:22:50|1763.43
10:22:52|1763.43
10:22:53|1763.43
10:22:53|1763.43
10:22:54|1763.43
10:22:55|1763.42
10:22:57|1763.47
10:22:58|1763.43
10:22:58|1763.43
10:23:00|1763.42
10:23:02|1763.36
10:23:03|1763.36
10:23:05|1763.37
10:23:06|1762.81
10:23:07|1763.18
10:23:08|1763.1
10:23:08|1763.09
10:23:10|1762.87
10:23:11|1762.87
10:23:12|1762.86
10:23:12|1762.86
10:23:14|1762.87
10:23:16|1762.87
10:23:16|1762.89
10:23:17|1762.89
10:23:18|1762.81
10:23:19|1762.81
10:23:20|1762.82
10:23:21|1762.82
10:23:22|1762.81
10:23:23|1762.77
10:23:24|1762.79
10:23:25|1762.79
10:23:26|1762.78
10:23:27|1762.78
10:23:28|1762.78
10:23:29|1762.78
10:23:30|1762.78
10:23:31|1762.78
10:23:32|1762.79
10:23:33|1762.78
10:23:34|1762.86
10:23:35|1762.86
10:23:37|1762.86
10:23:37|1762.86
10:23:40|1762.86
10:23:41|1762.86
10:23:42|1762.86
10:23:43|1762.86
10:23:43|1762.82
10:23:44|1762.78
10:23:45|1762.78
10:23:46|1762.78
10:23:47|1762.79
10:23:48|1762.79
10:23:49|1763.02
10:23:50|1763.06
10:23:51|1763.06
10:23:52|1763.08
10:23:54|1763.08
10:23:55|1763.08
10:23:57|1763.09
10:23:58|1763.09
10:23:58|1763.09
10:24:00|1763.09
10:24:01|1763.08
10:24:02|1763.08
10:24:03|1763.09
10:24:04|1763.09
10:24:05|1763.09
10:24:07|1763.04
10:24:08|1762.83
10:24:09|1762.83
10:24:09|1762.78
10:24:10|1762.78
10:24:12|1762.78
10:24:12|1762.79
10:24:13|1762.79
10:24:15|1762.78
10:24:16|1762.78
10:24:17|1762.68
10:24:18|1762.68
10:24:20|1762.66
10:24:20|1762.65
10:24:21|1762.
10:24:22|1762.
10:24:23|1761.61
10:24:24|1761.7
10:24:25|1761.99
10:24:26|1762.
10:24:27|1761.99
10:24:28|1761.78
10:24:29|1761.78
10:24:30|1761.79
10:24:31|1761.99
10:24:32|1762.39
10:24:33|1762.39
10:24:34|1762.61
10:24:35|1762.61
10:24:36|1762.39
10:24:38|1762.38
10:24:39|1762.3
10:24:40|1762.3
10:24:41|1762.3
10:24:41|1762.3
10:24:42|1762.37
10:24:44|1762.36
10:24:45|1762.42
10:24:45|1762.42
10:24:47|1762.42
10:24:47|1762.43
10:24:49|1762.79
10:24:50|1762.88
10:24:51|1762.92
10:24:52|1762.92
10:24:53|1762.92
10:24:55|1762.92
10:24:55|1762.92
10:24:56|1763.11
10:24:57|1763.28
10:24:58|1763.28
10:24:59|1763.28
10:25:00|1763.42
10:25:01|1763.42
10:25:03|1763.23
10:25:05|1763.23
10:25:05|1763.31
10:25:07|1763.26
10:25:08|1763.13
10:25:10|1763.12
10:25:10|1763.12
10:25:11|1763.12
10:25:12|1763.13
10:25:13|1763.13
10:25:14|1763.12
10:25:15|1763.13
10:25:16|1763.41
10:25:17|1763.41
10:25:18|1763.41
10:25:19|1763.41
10:25:20|1763.41
10:25:21|1763.41
10:25:22|1763.41
10:25:23|1763.42
10:25:24|1763.42
10:25:26|1763.41
10:25:26|1763.41
10:25:27|1763.41
10:25:28|1763.41
10:25:29|1763.41
10:25:30|1763.42
10:25:31|1763.42
10:25:32|1763.41
10:25:33|1763.45
10:25:34|1763.45
10:25:35|1763.44
10:25:36|1763.45
10:25:37|1763.36
10:25:38|1763.13
10:25:40|1763.13
10:25:41|1763.13
10:25:42|1763.13
10:25:43|1763.13
10:25:44|1763.12
10:25:45|1763.12
10:25:46|1763.12
10:25:47|1763.12
10:25:48|1763.12
10:25:49|1763.13
10:25:50|1763.13
10:25:52|1763.12
10:25:52|1763.13
10:25:53|1763.13
10:25:54|1763.13
10:25:56|1763.17
10:25:56|1763.17
10:25:57|1763.17
10:25:58|1763.17
10:26:00|1763.18
10:26:01|1763.18
10:26:02|1763.18
10:26:03|1763.18
10:26:04|1763.18
10:26:05|1763.18
10:26:07|1763.18
10:26:07|1763.18
10:26:09|1763.18
10:26:10|1763.18
10:26:10|1763.18
10:26:11|1763.17
10:26:12|1763.18
10:26:14|1763.18
10:26:14|1763.18
10:26:16|1763.37
10:26:16|1763.37
10:26:18|1763.44
10:26:18|1763.43
10:26:20|1763.43
10:26:20|1763.44
10:26:21|1763.44
10:26:22|1763.44
10:26:24|1763.44
10:26:24|1763.44
10:26:25|1763.92
10:26:26|1763.92
10:26:28|1763.92
10:26:28|1763.92
10:26:29|1763.92
10:26:30|1763.92
10:26:32|1763.92
10:26:33|1763.92
10:26:34|1763.85
10:26:35|1763.85
10:26:36|1763.56
10:26:38|1763.83
10:26:39|1763.7
10:26:40|1763.7
10:26:41|1763.7
10:26:42|1763.71
10:26:42|1763.71
10:26:44|1763.71
10:26:44|1763.71
10:26:46|1763.7
10:26:47|1763.7
10:26:48|1763.7
10:26:49|1763.71
10:26:50|1763.71
10:26:51|1763.99
10:26:52|1764.
10:26:53|1764.01
10:26:53|1764.01
10:26:56|1764.01
10:26:56|1764.01
10:26:57|1764.01
10:26:58|1764.01
10:26:59|1764.34
10:27:00|1764.3
10:27:01|1764.3
10:27:02|1764.3
10:27:04|1764.31
10:27:05|1764.46
10:27:06|1764.3
10:27:07|1764.3
10:27:08|1764.25
10:27:09|1764.26
10:27:10|1764.25
10:27:11|1764.26
10:27:12|1764.25
10:27:13|1764.5
10:27:14|1764.49
10:27:15|1765.01
10:27:16|1765.21
10:27:17|1765.43
10:27:18|1765.43
10:27:19|1765.44
10:27:21|1765.44
10:27:21|1765.43
10:27:22|1765.43
10:27:23|1765.44
10:27:24|1765.44
10:27:25|1765.44
10:27:27|1765.43
10:27:27|1765.43
10:27:28|1765.44
10:27:29|1765.44
10:27:30|1765.44
10:27:31|1765.44
10:27:32|1765.44
10:27:33|1765.44
10:27:34|1765.44
10:27:35|1765.43
10:27:36|1765.43
10:27:37|1765.08
10:27:39|1765.08
10:27:40|1764.91
10:27:41|1764.92
10:27:42|1764.92
10:27:43|1764.91
10:27:44|1764.91
10:27:45|1764.92
10:27:46|1764.91
10:27:47|1764.91
10:27:48|1764.92
10:27:49|1764.92
10:27:50|1765.05
10:27:51|1765.05
10:27:52|1765.13
10:27:53|1765.29
10:27:54|1765.44
10:27:55|1765.43
10:27:56|1765.43
10:27:57|1765.43
10:27:58|1765.43
10:27:59|1765.43
10:28:00|1765.43
10:28:01|1765.43
10:28:02|1765.43
10:28:03|1765.43
10:28:04|1765.43
10:28:06|1765.44
10:28:07|1765.44
10:28:07|1765.69
10:28:08|1765.7
10:28:09|1766.26
10:28:11|1766.53
10:28:12|1766.76
10:28:13|1766.76
10:28:13|1766.51
10:28:15|1766.51
10:28:15|1766.47
10:28:16|1766.
10:28:17|1765.75
10:28:18|1765.76
10:28:19|1765.76
10:28:20|1766.
10:28:22|1766.
10:28:22|1766.
10:28:24|1766.22
10:28:24|1766.22
10:28:26|1766.34
10:28:26|1766.48
10:28:27|1766.48
10:28:29|1766.48
10:28:29|1766.48
10:28:31|1766.48
10:28:31|1766.48
10:28:33|1766.48
10:28:33|1766.48
10:28:34|1766.49
10:28:36|1766.49
10:28:36|1766.49
10:28:38|1766.48
10:28:38|1766.26
10:28:40|1766.26
10:28:41|1766.26
10:28:42|1766.26
10:28:42|1766.26
10:28:43|1766.28
10:28:45|1766.28
10:28:45|1766.28
10:28:46|1766.31
10:28:47|1766.31
10:28:48|1766.31
10:28:49|1766.42
10:28:50|1766.42
10:28:51|1766.43
10:28:53|1766.43
10:28:54|1766.42
10:28:54|1766.15
10:28:55|1766.15
10:28:56|1766.15
10:28:57|1766.2
10:28:58|1766.41
10:29:00|1766.42
10:29:00|1766.41
10:29:02|1766.42
10:29:02|1766.42
10:29:03|1766.41
10:29:05|1766.41
10:29:06|1766.05
10:29:08|1765.83
10:29:09|1765.69
10:29:10|1765.69
10:29:11|1766.06
10:29:12|1766.24
10:29:14|1766.1
10:29:14|1766.1
10:29:15|1766.11
10:29:16|1766.1
10:29:17|1766.11
10:29:19|1766.11
10:29:20|1766.11
10:29:21|1766.1
10:29:22|1766.1
10:29:23|1766.1
10:29:23|1766.07
10:29:25|1766.06
10:29:26|1766.06
10:29:26|1765.66
10:29:27|1765.64
10:29:28|1765.48
10:29:29|1765.48
10:29:30|1765.48
10:29:31|1765.48
10:29:33|1765.48
10:29:33|1765.47
10:29:34|1765.47
10:29:35|1765.47
10:29:37|1765.47
10:29:37|1765.47
10:29:38|1765.37
10:29:39|1765.37
10:29:41|1765.36
10:29:42|1765.36
10:29:43|1765.37
10:29:44|1765.37
10:29:44|1765.37
10:29:45|1765.36
10:29:46|1765.36
10:29:47|1765.36
10:29:48|1765.36
10:29:50|1765.36
10:29:50|1765.34
10:29:52|1765.34
10:29:52|1765.35
10:29:53|1765.35
10:29:54|1765.34
10:29:56|1765.35
10:29:56|1765.35
10:29:57|1765.35
10:29:58|1765.35
10:29:59|1765.35
10:30:00|1765.35
10:30:01|1765.35
10:30:02|1765.34
10:30:04|1765.35
10:30:05|1765.35
10:30:06|1765.35
10:30:08|1765.35
10:30:09|1765.34
10:30:10|1765.34
10:30:11|1765.94
10:30:12|1765.95
10:30:13|1765.95
10:30:14|1765.94
10:30:15|1765.94
10:30:16|1765.95
10:30:17|1765.95
10:30:18|1765.95
10:30:19|1765.93
10:30:20|1765.58
10:30:21|1765.58
10:30:22|1765.58
10:30:23|1765.58
10:30:24|1765.57
10:30:25|1765.57
10:30:26|1765.57
10:30:27|1765.58
10:30:28|1765.58
10:30:29|1765.57
10:30:30|1765.57
10:30:31|1765.58
10:30:32|1765.36
10:30:33|1765.36
10:30:34|1765.36
10:30:35|1765.36
10:30:36|1765.36
10:30:38|1765.36
10:30:39|1765.36
10:30:39|1765.36
10:30:41|1765.36
10:30:42|1765.36
10:30:43|1766.15
10:30:44|1766.1
10:30:45|1766.11
10:30:46|1766.1
10:30:47|1766.1
10:30:48|1766.11
10:30:50|1766.11
10:30:50|1766.1
10:30:51|1766.11
10:30:52|1766.11
10:30:53|1766.11
10:30:54|1766.1
10:30:55|1766.1
10:30:57|1766.11
10:30:58|1766.1
10:30:58|1766.11
10:31:00|1766.1
10:31:00|1766.11
10:31:01|1766.1
10:31:02|1766.11
10:31:04|1766.1
10:31:05|1766.1
10:31:06|1766.11
10:31:07|1766.11
10:31:08|1766.93
10:31:10|1767.29
10:31:11|1767.29
10:31:12|1767.29
10:31:13|1766.41
10:31:14|1766.48
10:31:15|1766.48
10:31:16|1766.47
10:31:17|1766.87
10:31:18|1766.87
10:31:19|1766.8
10:31:20|1766.84
10:31:21|1766.84
10:31:22|1767.33
10:31:23|1767.55
10:31:24|1767.55
10:31:25|1767.55
10:31:26|1767.23
10:31:27|1767.24
10:31:28|1767.34
10:31:29|1767.34
10:31:30|1767.34
10:31:31|1766.99
10:31:32|1766.99
10:31:33|1766.99
10:31:34|1766.99
10:31:35|1766.98
10:31:36|1766.98
10:31:37|1766.83
10:31:38|1766.84
10:31:39|1766.84
10:31:40|1766.84
10:31:41|1766.84
10:31:42|1766.84
10:31:43|1766.75
10:31:44|1766.43
10:31:45|1766.43
10:31:46|1766.43
10:31:47|1766.44
10:31:48|1766.44
10:31:49|1766.44
10:31:50|1766.43
10:31:51|1766.44
10:31:52|1766.44
10:31:53|1766.44
10:31:54|1766.43
10:31:55|1766.43
10:31:56|1766.44
10:31:57|1766.34
10:31:58|1766.27
10:31:59|1766.27
10:32:00|1766.28
10:32:01|1766.33
10:32:02|1766.33
10:32:03|1766.44
10:32:04|1766.45
10:32:05|1766.47
10:32:06|1766.47
10:32:07|1766.46
10:32:08|1766.47
10:32:09|1766.47
10:32:10|1766.47
10:32:11|1766.47
10:32:13|1766.48
10:32:13|1766.47
10:32:15|1766.47
10:32:16|1766.46
10:32:17|1766.46
10:32:18|1766.45
10:32:19|1766.3
10:32:20|1766.27
10:32:21|1766.27
10:32:22|1766.26
10:32:23|1766.16
10:32:24|1766.17
10:32:25|1766.36
10:32:26|1766.47
10:32:27|1766.56
10:32:28|1766.78
10:32:29|1766.78
10:32:30|1766.78
10:32:31|1766.78
10:32:32|1766.79
10:32:33|1766.79
10:32:34|1767.03
10:32:35|1767.03
10:32:36|1767.03
10:32:37|1767.03
10:32:38|1767.31
10:32:39|1767.35
10:32:40|1767.37
10:32:41|1767.37
10:32:42|1767.36
10:32:43|1767.54
10:32:44|1768.33
10:32:45|1768.32
10:32:46|1768.37
10:32:47|1768.38
10:32:48|1768.38
10:32:49|1768.38
10:32:50|1768.58
10:32:51|1768.58
10:32:52|1768.58
10:32:53|1768.59
10:32:54|1768.58
10:32:56|1768.58
10:32:57|1768.58
10:32:57|1768.59
10:32:59|1768.59
10:33:00|1768.58
10:33:01|1768.58
10:33:02|1768.58
10:33:03|1768.58
10:33:04|1768.58
10:33:05|1768.58
10:33:06|1768.59
10:33:07|1768.29
10:33:08|1768.28
10:33:09|1768.28
10:33:11|1768.29
10:33:12|1768.29
10:33:13|1767.73
10:33:14|1767.73
10:33:15|1767.74
10:33:16|1767.74
10:33:17|1767.73
10:33:18|1767.44
10:33:19|1767.44
10:33:20|1767.44
10:33:21|1767.44
10:33:22|1767.44
10:33:23|1767.44
10:33:24|1767.68
10:33:25|1767.68
10:33:26|1767.68
10:33:27|1767.68
10:33:28|1767.99
10:33:29|1767.99
10:33:30|1768.28
10:33:31|1768.28
10:33:32|1768.35
10:33:33|1768.35
10:33:34|1768.36
10:33:35|1768.36
10:33:37|1768.36
10:33:38|1768.36
10:33:39|1768.36
10:33:40|1768.36
10:33:41|1768.35
10:33:42|1768.35
10:33:43|1768.35
10:33:43|1768.35
10:33:45|1768.36
10:33:47|1768.36
10:33:48|1768.36
10:33:49|1769.8
10:33:50|1769.3
10:33:50|1769.31
10:33:52|1769.31
10:33:53|1769.31
10:33:53|1769.32
10:33:54|1769.32
10:33:55|1769.32
10:33:56|1769.33
10:33:58|1769.33
10:33:58|1769.33
10:33:59|1769.33
10:34:00|1769.32
10:34:01|1769.33
10:34:02|1769.33
10:34:03|1769.38
10:34:05|1769.38
10:34:05|1769.38
10:34:06|1769.37
10:34:08|1769.38
10:34:09|1769.38
10:34:10|1769.37
10:34:11|1769.38
10:34:12|1769.38
10:34:14|1769.38
10:34:14|1769.38
10:34:15|1769.37
10:34:17|1769.38
10:34:18|1769.38
10:34:19|1769.38
10:34:20|1769.36
10:34:21|1769.36
10:34:22|1769.36
10:34:23|1769.36
10:34:24|1769.36
10:34:25|1769.37
10:34:26|1769.36
10:34:27|1769.37
10:34:28|1769.37
10:34:29|1769.37
10:34:30|1769.37
10:34:31|1769.36
10:34:32|1769.37
10:34:33|1769.36
10:34:34|1769.36
10:34:35|1769.37
10:34:36|1769.36
10:34:37|1769.36
10:34:38|1769.36
10:34:39|1769.37
10:34:40|1769.33
10:34:42|1769.02
10:34:42|1768.66
10:34:43|1768.59
10:34:45|1768.14
10:34:45|1768.2
10:34:46|1768.2
10:34:48|1768.34
10:34:49|1768.34
10:34:49|1768.33
10:34:50|1768.33
10:34:51|1768.34
10:34:52|1768.34
10:34:54|1768.8
10:34:54|1768.8
10:34:55|1768.81
10:34:56|1768.81
10:34:57|1768.81
10:34:59|1768.81
10:35:00|1768.8
10:35:01|1768.8
10:35:02|1768.8
10:35:02|1768.8
10:35:03|1768.8
10:35:04|1768.81
10:35:05|1768.8
10:35:06|1768.8
10:35:07|1768.8
10:35:08|1768.8
10:35:10|1768.39
10:35:10|1768.19
10:35:11|1768.11
10:35:13|1768.11
10:35:15|1768.11
10:35:16|1768.1
10:35:17|1768.1
10:35:19|1768.1
10:35:20|1768.11
10:35:21|1768.11
10:35:22|1768.11
10:35:23|1768.11
10:35:24|1768.11
10:35:25|1768.11
10:35:27|1767.67
10:35:28|1767.67
10:35:29|1767.56
10:35:30|1767.56
10:35:31|1767.56
10:35:32|1767.55
10:35:33|1767.59
10:35:34|1767.66
10:35:35|1767.67
10:35:36|1767.66
10:35:37|1767.67
10:35:38|1767.67
10:35:40|1767.66
10:35:41|1767.66
10:35:41|1767.66
10:35:42|1767.66
10:35:44|1767.67
10:35:44|1767.67
10:35:46|1767.67
10:35:47|1768.09
10:35:48|1768.5
10:35:49|1768.5
10:35:50|1768.51
10:35:51|1768.51
10:35:52|1768.51
10:35:53|1768.51
10:35:54|1768.51
10:35:55|1768.51
10:35:56|1768.51
10:35:57|1768.51
10:35:58|1768.5
10:35:59|1768.5
10:36:00|1768.51
10:36:01|1768.5
10:36:03|1768.51
10:36:03|1768.51
10:36:05|1768.51
10:36:05|1768.51
10:36:07|1768.5
10:36:07|1768.5
10:36:08|1768.5
10:36:09|1768.51
10:36:11|1768.51
10:36:12|1768.5
10:36:13|1768.51
10:36:14|1768.51
10:36:15|1768.51
10:36:16|1768.51
10:36:17|1768.51
10:36:19|1768.51
10:36:20|1768.51
10:36:20|1768.5
10:36:22|1768.51
10:36:23|1768.51
10:36:24|1768.51
10:36:25|1768.51
10:36:26|1768.51
10:36:27|1768.51
10:36:28|1768.5
10:36:29|1768.5
10:36:30|1768.5
10:36:31|1768.51
10:36:32|1768.51
10:36:33|1768.51
10:36:34|1768.5
10:36:35|1768.5
10:36:36|1768.5
10:36:37|1768.5
10:36:38|1768.5
10:36:39|1768.5
10:36:40|1768.5
10:36:41|1768.5
10:36:42|1768.51
10:36:43|1768.51
10:36:44|1768.51
10:36:45|1768.51
10:36:46|1768.51
10:36:47|1768.5
10:36:48|1768.5
10:36:50|1768.5
10:36:50|1768.51
10:36:52|1768.51
10:36:52|1768.51
10:36:54|1768.51
10:36:55|1768.31
10:36:56|1768.41
10:36:57|1768.41
10:36:59|1768.41
10:36:59|1768.41
10:37:00|1768.41
10:37:01|1768.41
10:37:02|1768.13
10:37:03|1768.22
10:37:04|1768.22
10:37:05|1768.22
10:37:06|1768.22
10:37:07|1768.22
10:37:08|1768.22
10:37:09|1768.22
10:37:10|1768.22
10:37:11|1768.22
10:37:12|1768.22
10:37:13|1768.22
10:37:14|1768.22
10:37:15|1768.22
10:37:17|1768.21
10:37:18|1768.21
10:37:20|1768.21
10:37:20|1768.35
10:37:21|1768.35
10:37:22|1768.35
10:37:23|1768.35
10:37:24|1768.35
10:37:25|1768.49
10:37:26|1768.5
10:37:27|1768.5
10:37:28|1768.49
10:37:29|1768.5
10:37:30|1768.49
10:37:31|1768.49
10:37:32|1768.49
10:37:33|1768.16
10:37:34|1768.
10:37:35|1768.01
10:37:36|1768.01
10:37:37|1768.
10:37:38|1768.01
10:37:39|1768.01
10:37:40|1768.01
10:37:41|1768.01
10:37:42|1768.
10:37:43|1768.
10:37:44|1767.68
10:37:45|1767.07
10:37:46|1767.06
10:37:48|1767.07
10:37:48|1767.07
10:37:49|1767.07
10:37:50|1767.07
10:37:51|1767.07
10:37:52|1767.07
10:37:53|1767.07
10:37:54|1767.07
10:37:55|1767.59
10:37:56|1767.6
10:37:57|1767.81
10:37:58|1767.81
10:37:59|1767.81
10:38:00|1767.81
10:38:01|1767.8
10:38:02|1767.8
10:38:03|1767.8
10:38:04|1767.81
10:38:05|1767.8
10:38:06|1767.8
10:38:07|1767.81
10:38:08|1767.8
10:38:09|1767.65
10:38:10|1767.65
10:38:11|1767.65
10:38:12|1767.63
10:38:13|1767.55
10:38:14|1767.55
10:38:16|1767.55
10:38:17|1767.47
10:38:18|1767.47
10:38:19|1767.46
10:38:20|1767.46
10:38:22|1767.47
10:38:22|1767.47
10:38:23|1767.47
10:38:24|1767.47
10:38:25|1767.47
10:38:27|1767.47
10:38:28|1767.47
10:38:29|1768.36
10:38:31|1768.36
10:38:31|1768.36
10:38:32|1768.36
10:38:33|1768.36
10:38:34|1767.66
10:38:35|1767.57
10:38:36|1767.57
10:38:37|1767.57
10:38:38|1767.57
10:38:39|1767.57
10:38:40|1767.57
10:38:42|1767.57
10:38:42|1767.57
10:38:43|1767.57
10:38:44|1767.57
10:38:45|1767.57
10:38:46|1767.57
10:38:47|1767.57
10:38:48|1767.57
10:38:49|1767.57
10:38:51|1767.57
10:38:51|1767.57
10:38:52|1767.57
10:38:54|1767.57
10:38:54|1767.55
10:38:55|1767.33
10:38:56|1767.33
10:38:57|1767.33
10:38:58|1767.32
10:38:59|1767.13
10:39:00|1767.14
10:39:01|1767.14
10:39:02|1767.14
10:39:03|1767.14
10:39:04|1767.14
10:39:05|1767.14
10:39:08|1767.14
10:39:08|1767.14
10:39:09|1767.14
10:39:10|1767.11
10:39:11|1767.11
10:39:12|1767.12
10:39:13|1766.48
10:39:14|1766.48
10:39:16|1766.42
10:39:17|1766.36
10:39:18|1766.37
10:39:19|1766.37
10:39:20|1766.11
10:39:22|1766.11
10:39:22|1766.11
10:39:23|1766.11
10:39:24|1766.42
10:39:25|1766.75
10:39:26|1766.75
10:39:27|1766.75
10:39:28|1766.75
10:39:29|1766.5
10:39:30|1766.5
10:39:31|1766.51
10:39:32|1766.51
10:39:33|1766.51
10:39:34|1766.51
10:39:35|1766.51
10:39:36|1766.51
10:39:37|1766.51
10:39:38|1766.51
10:39:39|1766.5
10:39:40|1766.5
10:39:41|1766.51
10:39:42|1766.5
10:39:43|1766.51
10:39:45|1766.51
10:39:45|1766.51
10:39:46|1766.51
10:39:48|1766.51
10:39:48|1766.51
10:39:49|1766.51
10:39:50|1766.51
10:39:51|1766.51
10:39:52|1766.5
10:39:53|1766.5
10:39:54|1766.5
10:39:55|1766.5
10:39:56|1766.5
10:39:57|1766.5
10:39:58|1766.51
10:39:59|1766.79
10:40:01|1766.93
10:40:01|1766.93
10:40:02|1766.93
10:40:03|1766.93
10:40:05|1766.93
10:40:06|1766.93
10:40:07|1766.93
10:40:08|1766.93
10:40:09|1766.93
10:40:09|1766.93
10:40:11|1766.93
10:40:12|1766.93
10:40:13|1766.93
10:40:14|1766.93
10:40:14|1766.93
10:40:16|1766.93
10:40:17|1766.94
10:40:18|1766.93
10:40:19|1766.93
10:40:21|1766.62
10:40:21|1766.62
10:40:22|1766.62
10:40:23|1766.62
10:40:25|1766.61
10:40:27|1766.61
10:40:27|1766.61
10:40:28|1766.62
10:40:29|1766.61
10:40:30|1766.61
10:40:31|1766.62
10:40:32|1766.71
10:40:33|1766.71
10:40:34|1766.71
10:40:35|1767.
10:40:36|1767.
10:40:37|1767.
10:40:38|1767.
10:40:39|1766.99
10:40:40|1766.99
10:40:41|1767.21
10:40:42|1767.22
10:40:44|1767.22
10:40:44|1767.22
10:40:45|1767.22
10:40:46|1767.22
10:40:47|1767.22
10:40:48|1767.22
10:40:50|1767.22
10:40:50|1767.21
10:40:51|1767.44
10:40:52|1767.44
10:40:53|1767.44
10:40:54|1767.44
10:40:55|1767.43
10:40:56|1767.43
10:40:57|1767.43
10:40:58|1767.43
10:40:59|1767.43
10:41:01|1767.43
10:41:01|1767.43
10:41:02|1767.43
10:41:03|1767.43
10:41:04|1767.44
10:41:06|1767.43
10:41:06|1767.43
10:41:07|1767.43
10:41:08|1767.44
10:41:09|1767.43
10:41:10|1767.43
10:41:11|1767.44
10:41:13|1767.43
10:41:14|1767.42
10:41:15|1767.42
10:41:16|1767.42
10:41:17|1767.42
10:41:18|1767.42
10:41:20|1767.42
10:41:21|1767.06
10:41:22|1767.06
10:41:23|1767.06
10:41:24|1767.23
10:41:25|1767.23
10:41:26|1767.23
10:41:27|1767.23
10:41:29|1767.23
10:41:29|1767.23
10:41:31|1767.23
10:41:32|1767.23
10:41:33|1767.22
10:41:34|1767.22
10:41:35|1767.22
10:41:36|1767.22
10:41:37|1767.01
10:41:38|1767.01
10:41:39|1767.01
10:41:40|1767.01
10:41:41|1767.01
10:41:42|1767.35
10:41:43|1767.36
10:41:44|1767.36
10:41:45|1767.36
10:41:46|1767.36
10:41:47|1767.36
10:41:49|1767.29
10:41:50|1767.13
10:41:50|1767.13
10:41:52|1767.14
10:41:52|1767.14
10:41:54|1767.3
10:41:54|1767.3
10:41:55|1767.31
10:41:56|1767.31
10:41:58|1767.3
10:41:58|1767.3
10:41:59|1767.3
10:42:01|1767.31
10:42:01|1767.42
10:42:03|1767.41
10:42:03|1767.41
10:42:04|1767.41
10:42:06|1768.36
10:42:07|1768.49
10:42:08|1768.49
10:42:09|1768.31
10:42:10|1768.32
10:42:11|1768.32
10:42:12|1768.32
10:42:13|1768.37
10:42:14|1768.39
10:42:16|1768.38
10:42:16|1768.38
10:42:18|1768.38
10:42:19|1768.39
10:42:21|1768.26
10:42:22|1767.84
10:42:23|1767.84
10:42:24|1767.83
10:42:25|1767.84
10:42:26|1767.84
10:42:27|1767.84
10:42:28|1767.84
10:42:29|1768.39
10:42:30|1768.39
10:42:32|1768.49
10:42:33|1768.49
10:42:33|1768.55
10:42:34|1768.8
10:42:35|1768.8
10:42:36|1768.91
10:42:37|1768.95
10:42:38|1768.97
10:42:39|1769.
10:42:41|1769.08
10:42:42|1769.08
10:42:43|1769.08
10:42:44|1768.5
10:42:45|1769.06
10:42:46|1768.9
10:42:47|1768.9
10:42:48|1769.08
10:42:49|1769.09
10:42:50|1769.09
10:42:51|1769.22
10:42:52|1769.21
10:42:53|1769.21
10:42:54|1769.21
10:42:55|1769.22
10:42:56|1769.21
10:42:57|1769.21
10:42:58|1769.21
10:42:59|1769.21
10:43:00|1769.21
10:43:01|1769.21
10:43:02|1769.22
10:43:03|1768.8
10:43:04|1768.8
10:43:05|1768.76
10:43:06|1768.42
10:43:07|1768.41
10:43:08|1768.41
10:43:09|1768.12
10:43:10|1768.11
10:43:11|1768.11
10:43:12|1768.12
10:43:13|1768.12
10:43:14|1768.24
10:43:15|1768.43
10:43:16|1768.62
10:43:17|1768.62
10:43:18|1768.62
10:43:20|1768.62
10:43:21|1768.63
10:43:22|1768.63
10:43:23|1768.63
10:43:24|1768.62
10:43:25|1768.63
10:43:26|1768.62
10:43:27|1768.24
10:43:28|1768.24
10:43:29|1768.24
10:43:30|1768.23
10:43:31|1768.23
10:43:32|1768.23
10:43:33|1767.56
10:43:34|1767.56
10:43:35|1767.87
10:43:36|1768.
10:43:37|1768.02
10:43:38|1768.24
10:43:39|1768.24
10:43:40|1768.5
10:43:42|1768.62
10:43:43|1768.57
10:43:44|1768.52
10:43:45|1768.51
10:43:46|1768.63
10:43:47|1768.63
10:43:49|1768.72
10:43:50|1768.71
10:43:51|1768.71
10:43:52|1768.72
10:43:53|1768.72
10:43:54|1768.72
10:43:55|1768.72
10:43:56|1768.71
10:43:58|1768.71
10:43:59|1768.71
10:44:00|1768.71
10:44:01|1768.72
10:44:02|1768.72
10:44:02|1768.72
10:44:04|1768.72
10:44:05|1768.71
10:44:06|1768.72
10:44:07|1768.72
10:44:09|1768.72
10:44:09|1768.72
10:44:10|1768.72
10:44:11|1768.72
10:44:12|1768.73
10:44:13|1768.73
10:44:14|1768.51
10:44:15|1768.52
10:44:16|1768.51
10:44:17|1768.52
10:44:18|1768.52
10:44:19|1768.52
10:44:21|1768.12
10:44:23|1768.06
10:44:23|1768.
10:44:25|1767.55
10:44:26|1767.55
10:44:27|1767.47
10:44:28|1767.47
10:44:29|1767.61
10:44:30|1767.99
10:44:31|1767.99
10:44:32|1767.68
10:44:33|1767.47
10:44:34|1767.47
10:44:34|1767.47
10:44:36|1767.47
10:44:37|1767.46
10:44:38|1767.46
10:44:39|1767.46
10:44:40|1767.46
10:44:41|1767.46
10:44:43|1767.31
10:44:43|1767.31
10:44:44|1767.31
10:44:45|1767.31
10:44:46|1767.31
10:44:47|1767.31
10:44:48|1767.21
10:44:49|1767.2
10:44:50|1767.21
10:44:52|1767.03
10:44:52|1767.03
10:44:53|1767.02
10:44:54|1767.03
10:44:55|1767.02
10:44:56|1767.01
10:44:57|1767.02
10:44:58|1767.02
10:44:59|1767.02
10:45:00|1767.
10:45:02|1767.
10:45:02|1767.
10:45:04|1767.
10:45:05|1767.01
10:45:06|1767.01
10:45:07|1767.35
10:45:08|1767.36
10:45:08|1767.35
10:45:10|1767.35
10:45:10|1767.35
10:45:12|1767.36
10:45:13|1767.36
10:45:14|1767.29
10:45:15|1767.29
10:45:16|1767.29
10:45:17|1767.29
10:45:18|1767.29
10:45:18|1767.29
10:45:20|1767.29
10:45:22|1767.29
10:45:23|1767.29
10:45:24|1767.29
10:45:25|1767.29
10:45:27|1767.29
10:45:27|1767.29
10:45:28|1767.29
10:45:29|1767.28
10:45:31|1767.24
10:45:32|1767.24
10:45:33|1767.24
10:45:34|1767.23
10:45:35|1767.72
10:45:36|1767.9
10:45:37|1767.9
10:45:38|1767.9
10:45:40|1767.9
10:45:40|1767.9
10:45:41|1767.9
10:45:43|1768.52
10:45:43|1768.51
10:45:44|1768.52
10:45:46|1768.52
10:45:46|1768.52
10:45:47|1768.52
10:45:48|1768.74
10:45:49|1768.75
10:45:50|1768.75
10:45:52|1768.74
10:45:53|1768.74
10:45:54|1768.74
10:45:55|1768.75
10:45:56|1768.71
10:45:57|1768.7
10:45:58|1768.71
10:45:59|1768.7
10:46:00|1768.7
10:46:01|1768.7
10:46:02|1768.71
10:46:03|1768.7
10:46:04|1768.71
10:46:05|1768.71
10:46:06|1768.71
10:46:07|1768.71
10:46:08|1768.71
10:46:09|1768.71
10:46:10|1768.71
10:46:11|1768.71
10:46:12|1768.71
10:46:13|1768.71
10:46:14|1768.71
10:46:15|1768.71
10:46:16|1768.71
10:46:17|1768.7
10:46:18|1768.71
10:46:19|1768.71
10:46:20|1768.71
10:46:21|1768.71
10:46:23|1768.7
10:46:24|1768.71
10:46:26|1768.71
10:46:27|1768.71
10:46:27|1768.71
10:46:29|1768.7
10:46:29|1769.18
10:46:31|1769.18
10:46:31|1769.2
10:46:32|1769.19
10:46:33|1769.2
10:46:34|1769.2
10:46:36|1769.2
10:46:37|1768.65
10:46:38|1768.53
10:46:39|1768.53
10:46:40|1768.33
10:46:42|1768.34
10:46:42|1768.34
10:46:44|1768.34
10:46:45|1768.34
10:46:47|1768.34
10:46:47|1768.56
10:46:48|1768.82
10:46:49|1768.95
10:46:50|1768.95
10:46:51|1768.95
10:46:53|1768.94
10:46:54|1768.94
10:46:55|1768.95
10:46:55|1768.94
10:46:57|1768.95
10:46:58|1768.95
10:46:58|1768.94
10:46:59|1768.94
10:47:00|1768.95
10:47:01|1768.95
10:47:03|1768.95
10:47:04|1768.95
10:47:05|1768.95
10:47:05|1768.95
10:47:06|1768.95
10:47:07|1768.95
10:47:08|1768.95
10:47:09|1768.52
10:47:11|1768.52
10:47:12|1768.52
10:47:13|1768.52
10:47:14|1768.52
10:47:15|1768.52
10:47:16|1768.52
10:47:17|1768.51
10:47:18|1768.51
10:47:19|1768.51
10:47:20|1768.51
10:47:21|1768.51
10:47:22|1768.51
10:47:23|1768.52
10:47:24|1768.52
10:47:26|1768.52
10:47:26|1768.52
10:47:28|1768.52
10:47:29|1768.19
10:47:30|1768.2
10:47:31|1768.2
10:47:32|1768.19
10:47:33|1768.42
10:47:34|1768.42
10:47:35|1768.42
10:47:36|1768.42
10:47:37|1768.42
10:47:38|1768.43
10:47:39|1768.42
10:47:40|1768.42
10:47:41|1768.42
10:47:42|1768.42
10:47:43|1768.43
10:47:44|1768.43
10:47:45|1768.42
10:47:46|1768.42
10:47:47|1768.42
10:47:48|1768.43
10:47:50|1768.43
10:47:50|1768.42
10:47:51|1768.43
10:47:52|1768.43
10:47:53|1768.43
10:47:54|1768.42
10:47:56|1768.42
10:47:56|1768.42
10:47:57|1768.42
10:47:58|1768.42
10:48:00|1768.43
10:48:01|1768.43
10:48:02|1768.43
10:48:03|1768.43
10:48:04|1768.43
10:48:05|1768.42
10:48:06|1768.42
10:48:07|1768.43
10:48:08|1768.43
10:48:09|1768.43
10:48:10|1768.42
10:48:11|1768.42
10:48:12|1768.42
10:48:13|1768.43
10:48:14|1768.43
10:48:15|1768.43
10:48:16|1768.43
10:48:17|1768.43
10:48:18|1768.4
10:48:19|1767.94
10:48:20|1767.94
10:48:21|1767.93
10:48:22|1767.93
10:48:23|1768.26
10:48:25|1768.37
10:48:26|1768.37
10:48:27|1768.38
10:48:28|1768.38
10:48:29|1768.38
10:48:30|1768.39
10:48:32|1768.
10:48:33|1768.
10:48:33|1767.99
10:48:34|1768.
10:48:36|1767.56
10:48:37|1767.55
10:48:38|1767.55
10:48:39|1767.55
10:48:40|1767.45
10:48:40|1767.13
10:48:41|1767.53
10:48:43|1767.48
10:48:44|1767.48
10:48:45|1767.49
10:48:46|1767.49
10:48:47|1767.49
10:48:48|1767.49
10:48:49|1767.49
10:48:50|1767.49
10:48:51|1767.48
10:48:52|1767.48
10:48:53|1767.48
10:48:54|1767.49
10:48:55|1767.49
10:48:56|1767.48
10:48:57|1767.48
10:48:59|1767.34
10:48:59|1767.34
10:49:00|1767.48
10:49:02|1767.49
10:49:03|1767.87
10:49:03|1768.14
10:49:05|1767.95
10:49:06|1767.73
10:49:07|1767.73
10:49:07|1767.73
10:49:09|1767.73
10:49:09|1768.09
10:49:10|1768.09
10:49:12|1768.1
10:49:13|1768.09
10:49:13|1768.1
10:49:14|1768.1
10:49:15|1768.14
10:49:16|1768.14
10:49:18|1768.14
10:49:19|1768.13
10:49:19|1768.13
10:49:21|1768.13
10:49:22|1768.13
10:49:22|1767.77
10:49:24|1767.81
10:49:26|1767.98
10:49:28|1767.99
10:49:28|1767.99
10:49:29|1767.99
10:49:31|1767.99
10:49:31|1767.99
10:49:33|1767.99
10:49:34|1767.99
10:49:35|1768.09
10:49:36|1768.12
10:49:37|1768.15
10:49:38|1768.15
10:49:39|1768.14
10:49:40|1768.27
10:49:41|1768.27
10:49:42|1768.27
10:49:43|1768.27
10:49:43|1768.27
10:49:45|1768.27
10:49:45|1768.27
10:49:46|1768.27
10:49:47|1768.58
10:49:49|1768.59
10:49:49|1768.59
10:49:51|1768.59
10:49:52|1768.59
10:49:53|1768.58
10:49:54|1768.29
10:49:55|1768.28
10:49:56|1768.28
10:49:56|1768.29
10:49:57|1768.29
10:49:58|1768.29
10:50:00|1768.29
10:50:00|1768.28
10:50:02|1768.29
10:50:04|1768.81
10:50:04|1768.81
10:50:05|1768.81
10:50:06|1768.81
10:50:07|1768.81
10:50:08|1768.81
10:50:09|1768.81
10:50:10|1768.81
10:50:11|1768.82
10:50:12|1768.82
10:50:13|1768.82
10:50:14|1768.81
10:50:15|1768.81
10:50:16|1768.81
10:50:17|1768.82
10:50:18|1768.82
10:50:19|1768.99
10:50:20|1769.
10:50:21|1768.99
10:50:22|1768.99
10:50:23|1768.99
10:50:24|1769.
10:50:25|1768.99
10:50:26|1769.
10:50:27|1769.
10:50:29|1769.
10:50:29|1769.
10:50:31|1768.99
10:50:33|1769.
10:50:33|1769.
10:50:34|1769.34
10:50:35|1769.36
10:50:37|1769.43
10:50:37|1769.43
10:50:39|1769.43
10:50:40|1769.42
10:50:41|1769.42
10:50:42|1769.43
10:50:42|1769.42
10:50:43|1769.43
10:50:45|1769.43
10:50:46|1769.42
10:50:47|1769.08
10:50:48|1769.08
10:50:50|1769.09
10:50:50|1769.09
10:50:51|1769.09
10:50:52|1769.09
10:50:53|1769.09
10:50:54|1769.14
10:50:55|1769.3
10:50:56|1769.3
10:50:57|1769.41
10:50:58|1769.78
10:50:59|1769.78
10:51:00|1769.78
10:51:01|1769.3
10:51:02|1769.54
10:51:03|1769.25
10:51:04|1769.26
10:51:05|1769.25
10:51:06|1769.25
10:51:07|1769.26
10:51:08|1769.25
10:51:09|1769.26
10:51:10|1769.26
10:51:11|1769.25
10:51:12|1769.25
10:51:13|1769.26
10:51:14|1768.83
10:51:15|1768.83
10:51:16|1768.82
10:51:17|1768.82
10:51:18|1768.82
10:51:19|1768.83
10:51:20|1768.83
10:51:21|1768.83
10:51:22|1768.83
10:51:23|1769.33
10:51:24|1769.33
10:51:25|1769.32
10:51:26|1769.33
10:51:28|1769.11
10:51:29|1769.11
10:51:30|1769.1
10:51:32|1769.07
10:51:32|1769.07
10:51:33|1769.07
10:51:34|1769.07
10:51:35|1769.06
10:51:36|1769.06
10:51:37|1769.07
10:51:38|1769.07
10:51:40|1769.06
10:51:42|1769.07
10:51:42|1769.06
10:51:43|1769.01
10:51:44|1769.01
10:51:45|1769.01
10:51:46|1769.01
10:51:47|1769.01
10:51:48|1769.
10:51:50|1769.
10:51:50|1769.
10:51:51|1769.01
10:51:53|1769.01
10:51:54|1769.01
10:51:55|1769.01
10:51:56|1769.
10:51:57|1769.01
10:51:58|1769.01
10:51:59|1769.01
10:51:59|1769.
10:52:01|1769.01
10:52:02|1769.01
10:52:03|1769.01
10:52:04|1769.01
10:52:05|1769.
10:52:06|1769.32
10:52:07|1769.32
10:52:07|1769.32
10:52:09|1769.32
10:52:10|1769.5
10:52:11|1769.51
10:52:12|1769.51
10:52:12|1769.55
10:52:15|1769.75
10:52:15|1769.76
10:52:16|1769.76
10:52:17|1769.76
10:52:18|1769.76
10:52:19|1769.75
10:52:20|1769.82
10:52:21|1770.
10:52:22|1770.
10:52:23|1769.99
10:52:24|1769.99
10:52:26|1770.
10:52:28|1770.
10:52:28|1770.
10:52:29|1770.31
10:52:30|1770.51
10:52:31|1770.18
10:52:32|1770.18
10:52:34|1770.18
10:52:35|1770.17
10:52:36|1770.07
10:52:37|1769.88
10:52:39|1769.81
10:52:39|1769.81
10:52:41|1769.8
10:52:43|1769.8
10:52:43|1769.81
10:52:45|1769.81
10:52:46|1769.81
10:52:47|1769.81
10:52:48|1769.81
10:52:48|1769.83
10:52:50|1769.86
10:52:51|1769.86
10:52:52|1769.86
10:52:52|1769.86
10:52:53|1769.86
10:52:55|1769.86
10:52:56|1769.86
10:52:57|1769.86
10:52:58|1769.86
10:52:58|1769.86
10:52:59|1769.86
10:53:01|1769.85
10:53:02|1769.86
10:53:03|1769.86
10:53:04|1769.86
10:53:04|1769.86
10:53:07|1769.85
10:53:07|1769.83
10:53:08|1769.8
10:53:09|1768.97
10:53:11|1768.97
10:53:13|1769.3
10:53:13|1769.3
10:53:14|1769.3
10:53:15|1769.3
10:53:16|1769.31
10:53:17|1769.31
10:53:18|1769.3
10:53:19|1769.31
10:53:20|1769.31
10:53:21|1769.31
10:53:22|1769.31
10:53:23|1769.31
10:53:24|1769.31
10:53:25|1769.31
10:53:27|1769.3
10:53:29|1769.31
10:53:29|1769.31
10:53:30|1769.3
10:53:31|1769.31
10:53:33|1769.3
10:53:33|1769.3
10:53:35|1769.3
10:53:37|1769.31
10:53:38|1769.3
10:53:39|1769.3
10:53:39|1769.31
10:53:41|1769.3
10:53:42|1769.3
10:53:43|1769.31
10:53:44|1769.31
10:53:45|1769.3
10:53:46|1769.31
10:53:47|1769.31
10:53:48|1769.31
10:53:49|1769.31
10:53:50|1769.31
10:53:51|1769.31
10:53:52|1769.31
10:53:53|1769.31
10:53:54|1769.31
10:53:55|1769.31
10:53:57|1769.31
10:53:57|1769.31
10:53:59|1769.31
10:54:00|1769.31
10:54:01|1769.31
10:54:02|1769.31
10:54:03|1769.31
10:54:04|1769.31
10:54:06|1769.31
10:54:07|1769.31
10:54:07|1769.31
10:54:09|1769.13
10:54:10|1769.07
10:54:10|1769.07
10:54:12|1769.07
10:54:12|1769.07
10:54:14|1769.07
10:54:14|1769.07
10:54:15|1769.07
10:54:16|1769.07
10:54:17|1769.07
10:54:19|1769.06
10:54:19|1769.29
10:54:20|1769.29
10:54:22|1769.3
10:54:23|1769.3
10:54:23|1769.31
10:54:25|1769.31
10:54:25|1769.3
10:54:27|1769.3
10:54:28|1769.3
10:54:30|1769.31
10:54:30|1769.31
10:54:32|1769.3
10:54:32|1769.31
10:54:34|1769.31
10:54:34|1769.31
10:54:35|1769.31
10:54:38|1769.3
10:54:38|1769.28
10:54:39|1769.24
10:54:40|1769.24
10:54:41|1769.23
10:54:43|1769.23
10:54:43|1769.24
10:54:45|1769.24
10:54:46|1769.24
10:54:47|1769.23
10:54:48|1769.23
10:54:49|1769.23
10:54:50|1769.23
10:54:51|1769.23
10:54:52|1769.24
10:54:53|1769.24
10:54:54|1769.23
10:54:54|1769.23
10:54:57|1769.24
10:54:57|1769.23
10:54:58|1769.23
10:54:59|1769.24
10:55:00|1769.23
10:55:01|1769.24
10:55:02|1769.54
10:55:04|1769.77
10:55:04|1769.77
10:55:05|1769.76
10:55:07|1769.76
10:55:08|1769.76
10:55:10|1769.76
10:55:10|1769.76
10:55:12|1769.77
10:55:13|1769.77
10:55:14|1769.76
10:55:15|1769.77
10:55:16|1769.76
10:55:17|1769.76
10:55:18|1769.77
10:55:19|1769.77
10:55:20|1769.77
10:55:21|1769.77
10:55:22|1769.77
10:55:23|1769.76
10:55:24|1769.76
10:55:25|1769.76
10:55:26|1769.77
10:55:27|1769.77
10:55:29|1769.77
10:55:29|1769.77
10:55:31|1769.77
10:55:31|1769.77
10:55:33|1769.77
10:55:34|1769.77
10:55:35|1769.76
10:55:36|1769.77
10:55:37|1769.76
10:55:38|1769.76
10:55:39|1769.76
10:55:40|1769.76
10:55:41|1769.76
10:55:42|1769.77
10:55:43|1769.76
10:55:44|1769.76
10:55:45|1769.76
10:55:46|1769.76
10:55:47|1769.76
10:55:48|1769.77
10:55:49|1769.76
10:55:50|1769.76
10:55:51|1769.77
10:55:52|1769.77
10:55:53|1769.77
10:55:54|1769.76
10:55:55|1769.76
10:55:57|1769.76
10:55:58|1769.76
10:55:58|1769.76
10:55:59|1769.77
10:56:00|1769.76
10:56:01|1769.76
10:56:02|1769.76
10:56:03|1769.78
10:56:05|1769.78
10:56:05|1769.8
10:56:07|1769.8
10:56:08|1769.8
10:56:10|1769.8
10:56:11|1769.8
10:56:11|1769.8
10:56:14|1769.81
10:56:14|1769.8
10:56:15|1769.81
10:56:16|1769.81
10:56:17|1769.81
10:56:18|1769.81
10:56:19|1769.8
10:56:20|1769.8
10:56:21|1769.8
10:56:22|1769.8
10:56:23|1769.8
10:56:24|1769.8
10:56:25|1770.17
10:56:26|1770.17
10:56:27|1770.18
10:56:29|1770.18
10:56:31|1770.17
10:56:31|1770.17
10:56:33|1770.18
10:56:34|1770.18
10:56:34|1770.18
10:56:36|1770.18
10:56:37|1770.19
10:56:37|1770.19
10:56:39|1770.19
10:56:39|1770.22
10:56:41|1770.21
10:56:42|1770.49
10:56:43|1770.48
10:56:43|1770.69
10:56:45|1770.5
10:56:46|1770.31
10:56:48|1770.32
10:56:48|1770.32
10:56:49|1770.37
10:56:50|1770.43
10:56:51|1770.43
10:56:52|1770.48
10:56:53|1770.48
10:56:54|1770.48
10:56:55|1770.49
10:56:56|1770.5
10:56:57|1770.5
10:56:58|1770.49
10:56:59|1770.49
10:57:00|1770.49
10:57:01|1770.49
10:57:02|1770.5
10:57:03|1770.5
10:57:04|1770.51
10:57:05|1770.51
10:57:06|1770.51
10:57:07|1770.51
10:57:08|1770.51
10:57:09|1770.51
10:57:10|1770.51
10:57:11|1770.52
10:57:12|1770.51
10:57:13|1770.52
10:57:14|1770.57
10:57:15|1770.59
10:57:16|1770.59
10:57:17|1770.58
10:57:18|1770.58
10:57:19|1770.59
10:57:20|1770.59
10:57:21|1770.8
10:57:22|1770.86
10:57:23|1770.87
10:57:24|1770.98
10:57:25|1770.98
10:57:26|1770.99
10:57:27|1770.98
10:57:28|1770.98
10:57:30|1770.98
10:57:32|1770.98
10:57:32|1770.98
10:57:33|1770.98
10:57:34|1770.98
10:57:35|1771.3
10:57:36|1771.27
10:57:37|1771.27
10:57:39|1771.12
10:57:40|1771.11
10:57:41|1771.12
10:57:42|1771.
10:57:43|1770.99
10:57:44|1771.
10:57:45|1770.99
10:57:45|1771.
10:57:47|1771.
10:57:48|1771.
10:57:48|1770.94
10:57:50|1770.9
10:57:51|1770.9
10:57:52|1770.9
10:57:53|1770.9
10:57:54|1770.9
10:57:55|1770.9
10:57:56|1771.05
10:57:57|1771.1
10:57:58|1771.1
10:57:58|1771.1
10:58:00|1771.09
10:58:00|1771.09
10:58:03|1771.1
10:58:03|1771.1
10:58:04|1771.1
10:58:05|1771.1
10:58:06|1771.09
10:58:07|1771.27
10:58:08|1771.45
10:58:09|1771.45
10:58:10|1771.45
10:58:11|1771.46
10:58:12|1771.62
10:58:13|1771.63
10:58:14|1771.64
10:58:15|1771.64
10:58:16|1771.63
10:58:17|1771.67
10:58:18|1771.68
10:58:19|1771.68
10:58:20|1771.45
10:58:21|1771.16
10:58:22|1771.16
10:58:23|1771.15
10:58:24|1771.16
10:58:25|1771.16
10:58:26|1771.15
10:58:27|1771.15
10:58:28|1771.15
10:58:29|1771.16
10:58:31|1771.16
10:58:33|1771.15
10:58:34|1771.16
10:58:36|1771.74
10:58:37|1771.29
10:58:37|1771.29
10:58:38|1771.29
10:58:39|1771.33
10:58:41|1771.34
10:58:42|1771.33
10:58:42|1771.33
10:58:44|1771.33
10:58:45|1771.34
10:58:46|1771.33
10:58:47|1771.26
10:58:48|1771.25
10:58:49|1771.25
10:58:50|1771.26
10:58:51|1771.26
10:58:52|1770.89
10:58:53|1770.67
10:58:54|1770.67
10:58:55|1770.67
10:58:56|1770.66
10:58:57|1770.66
10:58:58|1770.66
10:58:59|1770.67
10:59:00|1770.67
10:59:01|1770.67
10:59:02|1770.66
10:59:03|1770.66
10:59:04|1770.66
10:59:06|1770.66
10:59:06|1770.66
10:59:07|1770.67
10:59:09|1770.02
10:59:10|1770.02
10:59:11|1769.99
10:59:13|1769.98
10:59:14|1769.98
10:59:14|1769.76
10:59:16|1769.15
10:59:16|1769.14
10:59:18|1769.1
10:59:18|1768.58
10:59:20|1767.64
10:59:20|1767.58
10:59:21|1767.54
10:59:23|1767.27
10:59:23|1766.63
10:59:24|1767.21
10:59:26|1766.96
10:59:26|1768.27
10:59:27|1767.69
10:59:28|1767.21
10:59:29|1767.21
10:59:30|1767.2
10:59:31|1767.48
10:59:32|1767.6
10:59:33|1767.56
10:59:35|1767.76
10:59:36|1767.96
10:59:37|1768.02
10:59:38|1768.02
10:59:39|1768.03
10:59:40|1768.03
10:59:41|1767.83
10:59:42|1767.2
10:59:43|1766.45
10:59:44|1766.79
10:59:45|1766.61
10:59:46|1766.45
10:59:47|1766.45
10:59:48|1766.63
10:59:49|1766.62
10:59:50|1766.5
10:59:51|1766.5
10:59:52|1766.5
10:59:53|1766.08
10:59:54|1766.09
10:59:55|1766.09
10:59:56|1766.09
10:59:57|1766.25
10:59:58|1767.13
10:59:59|1767.41
11:00:00|1766.86
11:00:01|1766.52
11:00:02|1766.53
11:00:03|1766.61
11:00:05|1767.52
11:00:06|1767.68
11:00:06|1767.68
11:00:07|1767.97
11:00:09|1767.83
11:00:09|1767.84
11:00:10|1767.83
11:00:11|1767.84
11:00:13|1767.84
11:00:14|1767.83
11:00:15|1767.96
11:00:16|1768.63
11:00:16|1768.63
11:00:18|1768.36
11:00:19|1768.36
11:00:19|1768.39
11:00:20|1767.57
11:00:21|1767.89
11:00:22|1768.21
11:00:23|1768.21
11:00:24|1768.21
11:00:26|1768.21
11:00:26|1768.21
11:00:27|1768.21
11:00:29|1768.22
11:00:30|1768.
11:00:31|1768.
11:00:31|1768.
11:00:33|1768.
11:00:35|1768.5
11:00:37|1768.51
11:00:37|1768.5
11:00:39|1768.37
11:00:40|1768.26
11:00:41|1768.35
11:00:42|1768.34
11:00:43|1768.35
11:00:43|1768.48
11:00:45|1768.48
11:00:46|1768.53
11:00:47|1768.74
11:00:48|1767.79
11:00:48|1767.63
11:00:50|1767.13
11:00:51|1766.96
11:00:52|1766.93
11:00:53|1767.11
11:00:54|1766.9
11:00:55|1766.9
11:00:56|1766.54
11:00:57|1766.54
11:00:58|1766.67
11:00:59|1766.67
11:01:00|1766.68
11:01:01|1766.63
11:01:02|1766.63
11:01:02|1766.62
11:01:05|1766.58
11:01:06|1766.59
11:01:07|1766.58
11:01:08|1766.58
11:01:09|1766.59
11:01:10|1766.59
11:01:11|1766.58
11:01:12|1766.73
11:01:13|1766.84
11:01:14|1766.86
11:01:15|1766.54
11:01:16|1766.72
11:01:17|1766.77
11:01:18|1767.09
11:01:19|1767.09
11:01:20|1767.09
11:01:21|1767.09
11:01:22|1767.1
11:01:23|1766.86
11:01:24|1767.
11:01:25|1766.99
11:01:26|1766.98
11:01:27|1766.97
11:01:28|1766.97
11:01:29|1766.97
11:01:30|1767.3
11:01:31|1767.3
11:01:32|1767.41
11:01:33|1767.21
11:01:35|1766.9
11:01:35|1766.89
11:01:36|1766.9
11:01:37|1766.89
11:01:38|1766.89
11:01:39|1766.89
11:01:41|1766.9
11:01:42|1766.9
11:01:44|1766.89
11:01:45|1766.32
11:01:47|1766.31
11:01:48|1766.31
11:01:49|1766.15
11:01:50|1765.6
11:01:52|1765.54
11:01:53|1765.54
11:01:54|1765.53
11:01:55|1765.52
11:01:56|1765.66
11:01:57|1765.32
11:01:58|1765.31
11:01:59|1765.32
11:02:00|1765.31
11:02:01|1765.23
11:02:02|1765.15
11:02:03|1764.85
11:02:05|1764.85
11:02:07|1765.28
11:02:07|1765.56
11:02:08|1765.56
11:02:09|1765.56
11:02:11|1765.56
11:02:11|1765.56
11:02:12|1765.56
11:02:13|1765.8
11:02:14|1765.81
11:02:15|1765.84
11:02:16|1765.84
11:02:17|1765.82
11:02:19|1765.8
11:02:19|1765.8
11:02:21|1765.79
11:02:21|1765.49
11:02:22|1765.47
11:02:24|1765.19
11:02:24|1764.88
11:02:25|1764.76
11:02:26|1764.33
11:02:27|1764.33
11:02:28|1763.85
11:02:29|1763.85
11:02:30|1764.16
11:02:32|1764.16
11:02:32|1764.33
11:02:33|1764.17
11:02:35|1763.69
11:02:37|1763.5
11:02:37|1763.5
11:02:38|1763.35
11:02:40|1762.99
11:02:41|1762.36
11:02:42|1762.36
11:02:44|1762.02
11:02:45|1762.02
11:02:46|1761.76
11:02:47|1761.51
11:02:49|1761.98
11:02:50|1761.84
11:02:50|1761.68
11:02:52|1761.68
11:02:53|1761.27
11:02:54|1761.11
11:02:55|1760.53
11:02:56|1760.46
11:02:57|1758.32
11:02:58|1758.52
11:02:59|1759.31
11:03:00|1759.99
11:03:01|1760.02
11:03:02|1761.05
11:03:03|1761.39
11:03:04|1761.39
11:03:05|1761.59
11:03:06|1760.17
11:03:07|1759.69
11:03:08|1759.94
11:03:09|1760.23
11:03:10|1760.1
11:03:11|1759.5
11:03:12|1759.88
11:03:13|1760.37
11:03:14|1759.62
11:03:15|1759.61
11:03:16|1759.9
11:03:17|1760.35
11:03:18|1760.58
11:03:19|1760.3
11:03:20|1759.76
11:03:21|1759.49
11:03:22|1759.23
11:03:23|1759.69
11:03:24|1759.34
11:03:25|1759.34
11:03:26|1759.39
11:03:27|1759.39
11:03:28|1759.01
11:03:29|1759.9
11:03:30|1759.76
11:03:31|1759.75
11:03:32|1760.41
11:03:34|1760.16
11:03:35|1760.2
11:03:36|1759.99
11:03:38|1760.11
11:03:38|1760.13
11:03:41|1759.59
11:03:42|1759.04
11:03:44|1758.88
11:03:44|1758.56
11:03:45|1758.55
11:03:46|1758.28
11:03:47|1758.41
11:03:48|1758.92
11:03:49|1758.74
11:03:50|1758.74
11:03:52|1757.9
11:03:53|1757.52
11:03:54|1756.9
11:03:56|1756.14
11:03:56|1756.5
11:03:57|1756.62
11:03:58|1755.63
11:03:59|1755.34
11:04:00|1755.98
11:04:02|1756.02
11:04:03|1756.62
11:04:04|1756.96
11:04:05|1756.83
11:04:06|1756.94
11:04:07|1756.94
11:04:08|1756.93
11:04:09|1756.93
11:04:10|1757.15
11:04:11|1757.72
11:04:12|1757.58
11:04:13|1757.45
11:04:14|1757.31
11:04:15|1757.08
11:04:16|1756.56
11:04:17|1756.4
11:04:18|1755.81
11:04:19|1755.87
11:04:20|1755.92
11:04:21|1755.83
11:04:22|1755.88
11:04:23|1755.75
11:04:24|1756.39
11:04:25|1755.68
11:04:26|1755.64
11:04:27|1756.1
11:04:28|1756.25
11:04:29|1756.31
11:04:30|1756.33
11:04:31|1755.08
11:04:32|1754.
11:04:33|1753.77
11:04:34|1754.42
11:04:35|1754.56
11:04:37|1754.45
11:04:38|1753.96
11:04:38|1754.21
11:04:40|1754.32
11:04:41|1754.28
11:04:42|1753.9
11:04:43|1753.48
11:04:44|1754.17
11:04:45|1753.97
11:04:46|1753.96
11:04:47|1753.69
11:04:48|1754.43
11:04:49|1754.3
11:04:50|1754.17
11:04:52|1754.53
11:04:52|1754.39
11:04:54|1754.38
11:04:55|1754.16
11:04:56|1753.79
11:04:57|1753.61
11:04:58|1753.77
11:04:59|1753.77
11:05:00|1753.77
11:05:00|1753.77
11:05:01|1753.49
11:05:03|1753.51
11:05:04|1754.29
11:05:05|1754.16
11:05:06|1754.42
11:05:07|1754.87
11:05:08|1754.8
11:05:09|1754.92
11:05:10|1754.8
11:05:11|1754.28
11:05:13|1755.15
11:05:14|1755.59
11:05:15|1755.28
11:05:16|1755.31
11:05:17|1755.3
11:05:18|1754.63
11:05:19|1754.43
11:05:20|1754.43
11:05:21|1754.9
11:05:22|1754.59
11:05:23|1754.59
11:05:24|1754.59
11:05:25|1754.1
11:05:26|1754.14
11:05:27|1754.24
11:05:28|1754.86
11:05:28|1754.37
11:05:29|1754.37
11:05:31|1754.63
11:05:32|1754.33
11:05:33|1754.32
11:05:34|1754.32
11:05:35|1754.32
11:05:36|1754.32
11:05:37|1754.32
11:05:39|1754.74
11:05:40|1754.75
11:05:42|1754.55
11:05:42|1754.55
11:05:44|1754.91
11:05:46|1755.37
11:05:47|1755.37
11:05:48|1755.38
11:05:49|1755.1
11:05:50|1755.1
11:05:51|1755.16
11:05:52|1755.31
11:05:53|1755.54
11:05:54|1755.55
11:05:56|1755.92
11:05:56|1755.93
11:05:58|1755.93
11:05:58|1755.93
11:05:59|1755.93
11:06:01|1755.93
11:06:02|1756.39
11:06:03|1756.4
11:06:04|1756.6
11:06:05|1756.88
11:06:06|1757.3
11:06:07|1756.98
11:06:08|1757.25
11:06:09|1757.25
11:06:10|1757.26
11:06:11|1757.31
11:06:11|1757.11
11:06:13|1757.11
11:06:14|1757.11
11:06:15|1756.58
11:06:16|1755.83
11:06:17|1755.57
11:06:17|1755.71
11:06:19|1756.04
11:06:20|1756.22
11:06:21|1756.22
11:06:22|1757.03
11:06:23|1756.84
11:06:23|1756.38
11:06:25|1756.82
11:06:26|1756.82
11:06:27|1756.82
11:06:27|1756.76
11:06:29|1756.8
11:06:29|1757.23
11:06:31|1757.02
11:06:32|1757.02
11:06:33|1757.02
11:06:34|1757.14
11:06:35|1757.13
11:06:35|1757.52
11:06:36|1757.53
11:06:39|1757.89
11:06:40|1758.72
11:06:41|1759.04
11:06:42|1759.27
11:06:43|1759.75
11:06:45|1759.29
11:06:45|1758.89
11:06:47|1758.94
11:06:47|1759.62
11:06:49|1759.17
11:06:50|1758.95
11:06:50|1758.56
11:06:51|1758.57
11:06:53|1758.94
11:06:53|1759.34
11:06:54|1759.81
11:06:56|1759.84
11:06:57|1759.71
11:06:57|1759.98
11:06:59|1760.35
11:07:00|1760.35
11:07:01|1760.47
11:07:02|1760.82
11:07:03|1760.82
11:07:04|1761.
11:07:06|1761.27
11:07:06|1761.29
11:07:07|1761.26
11:07:08|1761.45
11:07:09|1761.99
11:07:10|1761.99
11:07:11|1762.3
11:07:12|1762.34
11:07:13|1761.82
11:07:14|1761.38
11:07:15|1761.19
11:07:16|1761.15
11:07:17|1760.84
11:07:19|1760.83
11:07:19|1760.83
11:07:20|1760.91
11:07:21|1760.96
11:07:22|1760.42
11:07:23|1760.9
11:07:24|1760.48
11:07:25|1760.1
11:07:26|1760.09
11:07:27|1759.32
11:07:28|1759.31
11:07:29|1759.27
11:07:31|1759.18
11:07:31|1759.31
11:07:33|1759.31
11:07:34|1759.47
11:07:35|1759.71
11:07:36|1759.93
11:07:37|1759.68
11:07:39|1759.68
11:07:40|1759.67
11:07:41|1759.67
11:07:42|1759.56
11:07:44|1759.57
11:07:45|1759.57
11:07:47|1759.57
11:07:47|1759.57
11:07:48|1759.56
11:07:50|1760.23
11:07:51|1760.34
11:07:51|1760.68
11:07:53|1760.68
11:07:54|1760.67
11:07:55|1760.82
11:07:56|1760.82
11:07:56|1761.23
11:07:58|1761.23
11:07:58|1761.27
11:08:00|1761.75
11:08:01|1762.05
11:08:02|1762.05
11:08:02|1762.05
11:08:03|1761.43
11:08:04|1761.5
11:08:06|1761.5
11:08:07|1761.54
11:08:08|1760.96
11:08:08|1760.49
11:08:10|1760.24
11:08:11|1759.94
11:08:12|1759.94
11:08:12|1759.94
11:08:14|1759.88
11:08:14|1759.81
11:08:15|1759.93
11:08:16|1759.93
11:08:17|1759.93
11:08:18|1759.94
11:08:20|1759.94
11:08:21|1759.93
11:08:22|1759.93
11:08:22|1759.94
11:08:24|1759.16
11:08:25|1759.01
11:08:25|1758.92
11:08:26|1758.79
11:08:28|1758.55
11:08:28|1758.43
11:08:30|1758.38
11:08:31|1758.24
11:08:32|1758.25
11:08:33|1758.08
11:08:34|1758.01
11:08:35|1758.
11:08:36|1758.
11:08:37|1758.2
11:08:38|1758.22
11:08:40|1758.78
11:08:41|1758.78
11:08:42|1758.78
11:08:44|1758.78
11:08:45|1758.78
11:08:46|1758.78
11:08:47|1758.79
11:08:47|1758.78
11:08:49|1758.78
11:08:49|1758.78
11:08:50|1758.29
11:08:51|1757.73
11:08:53|1757.72
11:08:53|1757.65
11:08:54|1757.6
11:08:55|1757.56
11:08:57|1757.19
11:08:58|1757.01
11:08:58|1757.39
11:08:59|1757.41
11:09:00|1757.58
11:09:02|1757.57
11:09:02|1757.58
11:09:03|1757.57
11:09:05|1758.07
11:09:05|1758.27
11:09:07|1758.17
11:09:08|1758.16
11:09:09|1758.22
11:09:10|1758.56
11:09:11|1758.57
11:09:12|1758.76
11:09:13|1759.15
11:09:14|1759.14
11:09:15|1759.15
11:09:16|1759.07
11:09:17|1759.01
11:09:18|1759.01
11:09:19|1759.01
11:09:20|1759.19
11:09:21|1758.59
11:09:22|1758.59
11:09:23|1758.34
11:09:24|1757.95
11:09:25|1757.53
11:09:26|1757.23
11:09:27|1757.27
11:09:28|1757.22
11:09:29|1757.22
11:09:30|1757.41
11:09:31|1757.41
11:09:32|1757.79
11:09:33|1757.57
11:09:34|1757.21
11:09:35|1757.45
11:09:36|1757.48
11:09:37|1757.45
11:09:38|1757.45
11:09:39|1757.53
11:09:41|1758.45
11:09:42|1758.54
11:09:43|1758.54
11:09:45|1758.35
11:09:46|1758.07
11:09:47|1758.1
11:09:48|1758.1
11:09:48|1758.1
11:09:50|1758.77
11:09:51|1758.54
11:09:52|1758.29
11:09:53|1758.35
11:09:55|1758.52
11:09:56|1758.52
11:09:57|1758.51
11:09:58|1758.5
11:09:59|1758.5
11:10:00|1758.51
11:10:00|1758.51
11:10:03|1757.55
11:10:03|1757.8
11:10:04|1758.18
11:10:06|1758.4
11:10:07|1756.99
11:10:08|1756.66
11:10:09|1756.67
11:10:10|1756.28
11:10:11|1756.02
11:10:12|1755.93
11:10:13|1755.94
11:10:14|1755.4
11:10:15|1755.22
11:10:17|1755.01
11:10:17|1754.61
11:10:18|1754.59
11:10:19|1754.35
11:10:20|1754.88
11:10:21|1754.84
11:10:22|1754.75
11:10:23|1754.64
11:10:25|1754.7
11:10:26|1754.42
11:10:27|1754.41
11:10:28|1754.41
11:10:29|1754.31
11:10:29|1753.57
11:10:30|1753.58
11:10:31|1753.57
11:10:32|1753.56
11:10:33|1753.4
11:10:34|1753.65
11:10:35|1753.86
11:10:36|1753.66
11:10:37|1753.7
11:10:38|1753.65
11:10:39|1753.28
11:10:40|1753.07
11:10:42|1752.64
11:10:43|1752.62
11:10:45|1752.13
11:10:46|1752.54
11:10:48|1751.64
11:10:49|1752.12
11:10:50|1752.2
11:10:51|1752.03
11:10:53|1751.9
11:10:54|1751.94
11:10:54|1751.94
11:10:56|1752.12
11:10:57|1751.94
11:10:57|1751.9
11:10:59|1751.78
11:10:59|1751.93
11:11:00|1752.01
11:11:01|1751.96
11:11:03|1751.87
11:11:03|1751.92
11:11:05|1751.92
11:11:06|1751.93
11:11:06|1751.82
11:11:08|1751.72
11:11:09|1751.72
11:11:09|1751.73
11:11:10|1750.82
11:11:12|1750.66
11:11:13|1750.86
11:11:14|1751.07
11:11:14|1750.07
11:11:15|1749.41
11:11:16|1749.43
11:11:17|1748.7
11:11:19|1748.27
11:11:20|1748.87
11:11:21|1749.99
11:11:21|1750.15
11:11:23|1751.18
11:11:25|1750.73
11:11:25|1751.66
11:11:26|1751.72
11:11:27|1752.28
11:11:29|1752.98
11:11:30|1752.98
11:11:31|1753.
11:11:32|1753.3
11:11:33|1753.36
11:11:34|1753.8
11:11:35|1754.2
11:11:36|1754.14
11:11:37|1754.08
11:11:38|1754.13
11:11:39|1754.46
11:11:40|1754.63
11:11:41|1754.41
11:11:42|1754.34
11:11:43|1753.98
11:11:44|1753.74
11:11:45|1753.23
11:11:46|1753.27
11:11:48|1753.46
11:11:48|1753.61
11:11:49|1753.77
11:11:50|1753.61
11:11:51|1753.28
11:11:53|1753.28
11:11:54|1752.8
11:11:54|1752.61
11:11:56|1753.28
11:11:56|1753.26
11:11:58|1752.55
11:11:58|1752.56
11:12:00|1753.14
11:12:01|1752.59
11:12:02|1752.56
11:12:03|1752.57
11:12:04|1752.99
11:12:05|1752.99
11:12:06|1753.94
11:12:07|1753.62
11:12:08|1753.93
11:12:10|1754.59
11:12:10|1754.35
11:12:11|1754.04
11:12:13|1754.03
11:12:13|1754.04
11:12:15|1754.03
11:12:16|1754.04
11:12:17|1754.04
11:12:18|1754.04
11:12:19|1754.45
11:12:20|1754.6
11:12:21|1754.79
11:12:22|1754.85
11:12:23|1754.44
11:12:24|1754.44
11:12:25|1754.34
11:12:26|1754.61
11:12:27|1754.85
11:12:28|1754.51
11:12:29|1754.51
11:12:30|1754.53
11:12:31|1754.66
11:12:32|1754.48
11:12:33|1754.12
11:12:34|1754.71
11:12:35|1754.66
11:12:36|1754.63
11:12:37|1754.85
11:12:38|1754.7
11:12:39|1754.41
11:12:41|1753.65
11:12:41|1753.56
11:12:42|1753.34
11:12:44|1753.32
11:12:45|1753.31
11:12:46|1753.28
11:12:47|1753.28
11:12:49|1753.28
11:12:50|1753.29
11:12:51|1753.27
11:12:52|1752.55
11:12:53|1752.3
11:12:54|1751.73
11:12:55|1751.48
11:12:56|1751.35
11:12:57|1751.35
11:12:58|1751.88
11:12:59|1751.88
11:13:00|1752.6
11:13:01|1752.68
11:13:02|1753.33
11:13:03|1753.34
11:13:04|1753.34
11:13:05|1753.56
11:13:06|1753.56
11:13:07|1753.17
11:13:08|1753.17
11:13:09|1753.16
11:13:10|1753.16
11:13:11|1753.16
11:13:12|1752.75
11:13:14|1752.2
11:13:15|1752.2
11:13:16|1752.2
11:13:16|1752.21
11:13:18|1752.2
11:13:19|1752.2
11:13:20|1752.21
11:13:21|1752.21
11:13:22|1752.15
11:13:23|1751.51
11:13:24|1751.22
11:13:25|1751.22
11:13:26|1751.21
11:13:27|1751.14
11:13:29|1750.95
11:13:30|1750.77
11:13:30|1750.64
11:13:31|1750.65
11:13:33|1750.65
11:13:34|1750.75
11:13:34|1750.74
11:13:35|1750.75
11:13:36|1750.78
11:13:38|1751.35
11:13:38|1751.01
11:13:39|1751.01
11:13:41|1751.06
11:13:42|1751.06
11:13:42|1751.25
11:13:45|1751.77
11:13:46|1751.87
11:13:47|1751.78
11:13:49|1751.76
11:13:50|1751.76
11:13:51|1751.76
11:13:52|1751.76
11:13:53|1751.76
11:13:54|1751.84
11:13:56|1751.85
11:13:56|1752.
11:13:57|1752.
11:13:58|1752.07
11:13:59|1752.08
11:14:00|1752.09
11:14:01|1752.09
11:14:02|1752.09
11:14:03|1751.64
11:14:04|1751.64
11:14:06|1751.64
11:14:06|1751.64
11:14:07|1751.64
11:14:08|1751.64
11:14:10|1751.64
11:14:11|1752.54
11:14:12|1752.14
11:14:13|1752.19
11:14:14|1752.32
11:14:15|1751.96
11:14:16|1751.96
11:14:17|1752.01
11:14:18|1752.08
11:14:19|1752.25
11:14:21|1752.37
11:14:22|1752.36
11:14:22|1752.36
11:14:23|1752.38
11:14:24|1751.89
11:14:25|1751.69
11:14:26|1751.44
11:14:28|1751.47
11:14:28|1751.56
11:14:29|1751.71
11:14:31|1751.49
11:14:32|1751.43
11:14:33|1751.19
11:14:34|1751.
11:14:35|1750.78
11:14:36|1750.79
11:14:37|1751.03
11:14:38|1751.03
11:14:39|1751.05
11:14:40|1751.04
11:14:41|1751.05
11:14:42|1750.52
11:14:43|1750.81
11:14:45|1750.87
11:14:46|1751.16
11:14:47|1751.65
11:14:48|1751.82
11:14:49|1751.81
11:14:50|1751.82
11:14:51|1751.81
11:14:52|1751.82
11:14:53|1751.82
11:14:54|1751.81
11:14:55|1751.82
11:14:57|1752.29
11:14:57|1752.22
11:14:58|1752.23
11:15:00|1752.23
11:15:00|1752.32
11:15:02|1752.32
11:15:02|1752.32
11:15:03|1752.31
11:15:04|1752.32
11:15:05|1751.55
11:15:07|1751.18
11:15:08|1750.76
11:15:09|1750.47
11:15:10|1750.34
11:15:11|1750.34
11:15:12|1750.33
11:15:13|1750.34
11:15:14|1749.86
11:15:15|1749.73
11:15:16|1749.85
11:15:17|1750.04
11:15:18|1751.14
11:15:19|1751.41
11:15:20|1751.4
11:15:21|1751.4
11:15:22|1751.67
11:15:23|1751.88
11:15:24|1752.24
11:15:25|1752.25
11:15:26|1752.39
11:15:27|1752.39
11:15:28|1752.65
11:15:29|1752.58
11:15:30|1752.7
11:15:31|1752.85
11:15:32|1752.72
11:15:33|1752.72
11:15:34|1752.73
11:15:35|1752.73
11:15:36|1753.12
11:15:37|1753.13
11:15:38|1753.3
11:15:39|1753.45
11:15:40|1753.46
11:15:41|1753.67
11:15:42|1753.96
11:15:43|1753.96
11:15:44|1753.94
11:15:46|1753.84
11:15:47|1754.34
11:15:48|1754.31
11:15:50|1754.18
11:15:52|1754.65
11:15:53|1754.65
11:15:54|1754.65
11:15:55|1754.6
11:15:55|1754.21
11:15:57|1754.21
11:15:57|1754.18
11:15:59|1754.16
11:16:00|1754.43
11:16:01|1754.43
11:16:02|1754.42
11:16:02|1754.42
11:16:04|1754.43
11:16:04|1754.43
11:16:06|1754.43
11:16:07|1754.43
11:16:07|1754.78
11:16:09|1755.
11:16:09|1755.01
11:16:11|1755.18
11:16:12|1755.18
11:16:13|1755.08
11:16:14|1755.08
11:16:15|1755.07
11:16:16|1754.62
11:16:18|1754.29
11:16:18|1754.29
11:16:19|1754.45
11:16:20|1754.99
11:16:21|1755.04
11:16:22|1755.14
11:16:23|1755.66
11:16:24|1755.7
11:16:25|1755.69
11:16:26|1755.45
11:16:27|1755.3
11:16:28|1755.55
11:16:29|1755.04
11:16:30|1755.18
11:16:31|1755.18
11:16:32|1755.17
11:16:33|1755.18
11:16:34|1755.18
11:16:35|1754.76
11:16:36|1754.77
11:16:37|1754.77
11:16:39|1754.55
11:16:40|1754.3
11:16:41|1754.3
11:16:42|1754.3
11:16:43|1754.29
11:16:44|1754.55
11:16:45|1755.16
11:16:47|1755.17
11:16:48|1755.52
11:16:49|1755.52
11:16:50|1755.51
11:16:51|1755.51
11:16:52|1755.52
11:16:54|1755.52
11:16:54|1755.41
11:16:55|1755.34
11:16:56|1755.34
11:16:58|1755.28
11:16:59|1755.27
11:17:00|1755.27
11:17:01|1755.27
11:17:02|1755.27
11:17:03|1755.28
11:17:04|1755.27
11:17:05|1755.27
11:17:06|1755.27
11:17:08|1754.92
11:17:08|1755.
11:17:09|1754.69
11:17:10|1754.69
11:17:11|1754.69
11:17:12|1754.7
11:17:13|1754.7
11:17:14|1754.38
11:17:15|1754.25
11:17:16|1754.56
11:17:17|1754.61
11:17:18|1755.12
11:17:19|1755.12
11:17:20|1755.2
11:17:21|1755.21
11:17:23|1755.11
11:17:23|1755.06
11:17:24|1755.01
11:17:25|1755.
11:17:26|1755.
11:17:27|1754.99
11:17:28|1754.99
11:17:29|1754.99
11:17:30|1754.99
11:17:31|1754.82
11:17:32|1754.72
11:17:33|1754.72
11:17:34|1754.82
11:17:35|1754.82
11:17:36|1754.82
11:17:37|1754.82
11:17:39|1755.12
11:17:39|1755.12
11:17:40|1755.12
11:17:41|1755.1
11:17:42|1755.09
11:17:43|1755.
11:17:44|1754.57
11:17:45|1754.54
11:17:47|1754.74
11:17:47|1754.73
11:17:48|1754.78
11:17:50|1754.77
11:17:52|1754.77
11:17:53|1755.
11:17:54|1755.61
11:17:55|1755.8
11:17:56|1755.8
11:17:57|1755.49
11:17:58|1755.49
11:18:00|1754.83
11:18:00|1754.83
11:18:01|1754.83
11:18:02|1754.83
11:18:03|1754.7
11:18:04|1754.7
11:18:05|1754.7
11:18:07|1755.5
11:18:08|1755.51
11:18:09|1755.79
11:18:09|1756.
11:18:11|1756.
11:18:12|1756.
11:18:13|1756.
11:18:14|1756.
11:18:15|1756.12
11:18:16|1756.13
11:18:17|1756.12
11:18:18|1756.12
11:18:20|1756.12
11:18:20|1756.27
11:18:21|1756.26
11:18:22|1755.79
11:18:23|1755.79
11:18:24|1755.8
11:18:25|1755.8
11:18:26|1756.31
11:18:27|1756.3
11:18:28|1756.3
11:18:29|1756.26
11:18:30|1756.27
11:18:31|1756.26
11:18:32|1756.31
11:18:33|1756.36
11:18:34|1756.36
11:18:35|1756.36
11:18:36|1756.35
11:18:37|1756.35
11:18:38|1755.98
11:18:39|1755.91
11:18:40|1756.11
11:18:41|1756.17
11:18:42|1756.26
11:18:43|1756.27
11:18:45|1755.7
11:18:46|1755.7
11:18:47|1755.7
11:18:48|1755.84
11:18:50|1756.25
11:18:50|1756.25
11:18:52|1756.51
11:18:52|1756.84
11:18:54|1756.85
11:18:56|1756.76
11:18:57|1756.75
11:18:58|1756.75
11:18:59|1756.75
11:19:00|1756.75
11:19:01|1756.75
11:19:02|1756.36
11:19:03|1756.75
11:19:04|1756.87
11:19:05|1756.87
11:19:06|1756.95
11:19:07|1756.99
11:19:08|1756.99
11:19:09|1757.
11:19:10|1757.
11:19:11|1757.01
11:19:12|1756.98
11:19:13|1756.36
11:19:14|1756.17
11:19:15|1756.27
11:19:16|1756.26
11:19:17|1756.27
11:19:18|1756.16
11:19:19|1756.16
11:19:20|1755.73
11:19:21|1756.12
11:19:22|1756.31
11:19:23|1756.69
11:19:24|1756.51
11:19:25|1756.36
11:19:26|1756.35
11:19:27|1756.35
11:19:28|1756.3
11:19:29|1756.28
11:19:30|1756.27
11:19:31|1756.98
11:19:32|1756.82
11:19:33|1756.82
11:19:34|1756.82
11:19:35|1756.82
11:19:36|1756.81
11:19:37|1756.81
11:19:38|1757.66
11:19:39|1757.74
11:19:40|1757.71
11:19:41|1757.23
11:19:42|1757.
11:19:43|1756.3
11:19:44|1756.31
11:19:45|1756.29
11:19:46|1756.28
11:19:47|1756.29
11:19:48|1756.28
11:19:50|1756.82
11:19:50|1756.72
11:19:53|1756.72
11:19:53|1756.92
11:19:55|1757.17
11:19:56|1757.94
11:19:57|1757.94
11:19:58|1757.94
11:19:59|1757.78
11:20:00|1757.66
11:20:01|1756.88
11:20:02|1756.88
11:20:03|1756.83
11:20:04|1756.82
11:20:05|1756.82
11:20:06|1756.97
11:20:07|1757.23
11:20:08|1757.14
11:20:10|1757.14
11:20:11|1756.55
11:20:12|1756.54
11:20:13|1756.16
11:20:14|1756.16
11:20:14|1755.84
11:20:15|1755.7
11:20:16|1755.59
11:20:18|1755.58
11:20:19|1755.58
11:20:20|1755.57
11:20:20|1755.58
11:20:22|1755.57
11:20:22|1755.55
11:20:23|1755.47
11:20:25|1755.29
11:20:26|1754.75
11:20:26|1754.56
11:20:27|1754.56
11:20:28|1754.49
11:20:29|1754.48
11:20:30|1754.05
11:20:32|1753.76
11:20:32|1753.71
11:20:33|1753.7
11:20:34|1753.89
11:20:36|1753.9
11:20:37|1753.9
11:20:37|1753.89
11:20:38|1753.89
11:20:40|1754.32
11:20:40|1753.92
11:20:41|1753.98
11:20:42|1753.63
11:20:44|1753.62
11:20:45|1753.23
11:20:46|1753.22
11:20:47|1753.19
11:20:49|1752.85
11:20:50|1752.54
11:20:52|1752.28
11:20:52|1752.28
11:20:54|1752.69
11:20:55|1752.49
11:20:56|1752.37
11:20:58|1752.38
11:20:58|1752.38
11:20:59|1752.17
11:21:01|1751.43
11:21:01|1751.22
11:21:02|1751.57
11:21:04|1751.04
11:21:04|1750.81
11:21:07|1750.76
11:21:07|1750.67
11:21:08|1751.26
11:21:09|1750.98
11:21:10|1750.98
11:21:11|1750.99
11:21:12|1750.98
11:21:13|1750.93
11:21:14|1750.93
11:21:15|1750.92
11:21:16|1750.92
11:21:17|1750.76
11:21:18|1750.74
11:21:19|1750.74
11:21:20|1750.61
11:21:21|1750.58
11:21:22|1750.41
11:21:23|1750.44
11:21:24|1750.43
11:21:25|1750.41
11:21:26|1750.5
11:21:27|1750.49
11:21:29|1750.34
11:21:30|1750.35
11:21:31|1749.92
11:21:32|1749.92
11:21:33|1749.98
11:21:34|1750.17
11:21:35|1750.59
11:21:36|1750.59
11:21:37|1750.89
11:21:37|1750.87
11:21:39|1751.01
11:21:40|1751.15
11:21:41|1751.2
11:21:41|1750.59
11:21:43|1751.2
11:21:43|1751.03
11:21:45|1750.83
11:21:46|1751.03
11:21:47|1750.38
11:21:47|1750.34
11:21:49|1750.97
11:21:50|1750.94
11:21:50|1750.94
11:21:53|1750.94
11:21:54|1750.94
11:21:55|1751.13
11:21:55|1751.
11:21:56|1751.
11:21:58|1751.
11:22:00|1751.
11:22:00|1751.
11:22:01|1750.26
11:22:02|1750.15
11:22:03|1749.56
11:22:05|1749.23
11:22:06|1749.23
11:22:07|1749.76
11:22:08|1749.54
11:22:09|1749.55
11:22:10|1749.38
11:22:11|1749.43
11:22:12|1749.51
11:22:13|1749.51
11:22:14|1749.51
11:22:14|1749.32
11:22:16|1748.58
11:22:17|1748.58
11:22:18|1748.58
11:22:19|1748.9
11:22:20|1749.19
11:22:20|1749.19
11:22:21|1749.19
11:22:23|1749.2
11:22:24|1749.19
11:22:25|1749.18
11:22:25|1749.18
11:22:27|1749.18
11:22:27|1749.18
11:22:29|1749.19
11:22:30|1749.19
11:22:31|1749.19
11:22:31|1749.17
11:22:33|1749.47
11:22:34|1749.56
11:22:35|1749.07
11:22:36|1749.49
11:22:37|1749.55
11:22:38|1749.89
11:22:39|1750.49
11:22:40|1750.74
11:22:41|1750.74
11:22:42|1750.74
11:22:44|1750.74
11:22:44|1750.76
11:22:45|1751.72
11:22:47|1751.15
11:22:48|1751.16
11:22:49|1751.5
11:22:50|1751.49
11:22:51|1751.72
11:22:52|1751.86
11:22:53|1751.92
11:22:54|1752.06
11:22:55|1752.06
11:22:56|1751.85
11:22:57|1751.85
11:22:58|1751.85
11:22:59|1751.85
11:23:00|1751.91
11:23:01|1751.9
11:23:02|1752.06
11:23:04|1752.55
11:23:04|1752.56
11:23:05|1752.13
11:23:06|1751.99
11:23:07|1751.32
11:23:08|1751.05
11:23:09|1751.48
11:23:10|1750.89
11:23:11|1750.5
11:23:12|1750.51
11:23:13|1750.51
11:23:14|1750.62
11:23:15|1750.9
11:23:16|1750.9
11:23:17|1750.9
11:23:18|1750.96
11:23:19|1751.09
11:23:20|1750.99
11:23:21|1750.99
11:23:22|1751.38
11:23:23|1751.23
11:23:24|1750.99
11:23:26|1750.54
11:23:27|1750.54
11:23:28|1750.54
11:23:28|1750.54
11:23:30|1750.54
11:23:31|1750.54
11:23:31|1750.54
11:23:33|1750.54
11:23:34|1750.54
11:23:35|1750.53
11:23:35|1750.81
11:23:37|1750.81
11:23:38|1751.15
11:23:39|1751.16
11:23:39|1751.15
11:23:41|1751.15
11:23:41|1751.16
11:23:43|1751.39
11:23:45|1751.45
11:23:45|1751.46
11:23:46|1751.46
11:23:47|1751.03
11:23:48|1751.04
11:23:49|1751.09
11:23:50|1751.09
11:23:51|1750.69
11:23:53|1750.66
11:23:55|1750.38
11:23:56|1750.17
11:23:57|1750.24
11:23:58|1750.49
11:23:59|1750.57
11:24:00|1750.57
11:24:02|1750.57
11:24:03|1750.57
11:24:04|1750.41
11:24:05|1750.45
11:24:06|1750.45
11:24:07|1750.7
11:24:08|1751.28
11:24:09|1751.22
11:24:11|1751.08
11:24:11|1751.08
11:24:13|1751.08
11:24:13|1751.08
11:24:15|1751.06
11:24:16|1751.06
11:24:17|1751.06
11:24:18|1751.06
11:24:19|1751.06
11:24:20|1750.73
11:24:21|1750.47
11:24:22|1750.32
11:24:23|1750.32
11:24:24|1750.32
11:24:25|1750.32
11:24:26|1750.46
11:24:27|1750.46
11:24:28|1750.98
11:24:29|1750.99
11:24:30|1750.99
11:24:31|1751.
11:24:32|1750.99
11:24:33|1751.
11:24:34|1751.
11:24:35|1751.
11:24:36|1751.
11:24:37|1751.
11:24:38|1750.64
11:24:39|1750.63
11:24:40|1750.64
11:24:41|1750.69
11:24:42|1750.89
11:24:43|1750.89
11:24:45|1750.89
11:24:46|1750.89
11:24:47|1750.89
11:24:48|1750.89
11:24:49|1751.07
11:24:49|1751.16
11:24:51|1751.35
11:24:52|1751.35
11:24:52|1751.35
11:24:55|1751.35
11:24:55|1751.35
11:24:56|1751.35
11:24:58|1751.36
11:24:58|1751.36
11:25:00|1751.36
11:25:02|1751.36
11:25:02|1751.36
11:25:04|1751.42
11:25:05|1751.42
11:25:06|1751.7
11:25:06|1751.7
11:25:07|1751.71
11:25:09|1751.71
11:25:10|1751.71
11:25:10|1751.7
11:25:11|1751.7
11:25:13|1751.7
11:25:13|1751.7
11:25:14|1751.7
11:25:15|1751.7
11:25:16|1751.7
11:25:18|1751.7
11:25:18|1751.71
11:25:20|1751.7
11:25:21|1751.7
11:25:21|1751.7
11:25:23|1751.71
11:25:23|1751.71
11:25:24|1751.71
11:25:25|1751.71
11:25:26|1751.7
11:25:28|1751.71
11:25:28|1751.71
11:25:29|1751.35
11:25:30|1751.19
11:25:31|1751.2
11:25:33|1751.23
11:25:34|1751.22
11:25:34|1751.23
11:25:35|1751.23
11:25:36|1751.23
11:25:38|1751.23
11:25:38|1751.22
11:25:39|1751.22
11:25:40|1751.23
11:25:41|1751.23
11:25:42|1751.23
11:25:43|1751.23
11:25:45|1751.23
11:25:46|1751.23
11:25:46|1751.23
11:25:48|1751.23
11:25:48|1751.22
11:25:49|1751.23
11:25:50|1751.23
11:25:52|1751.23
11:25:52|1751.22
11:25:53|1751.23
11:25:55|1751.23
11:25:57|1751.23
11:25:58|1751.23
11:25:59|1751.23
11:26:00|1750.68
11:26:02|1750.47
11:26:03|1750.47
11:26:04|1750.47
11:26:04|1750.47
11:26:06|1750.47
11:26:06|1750.47
11:26:08|1750.46
11:26:09|1750.46
11:26:09|1750.46
11:26:11|1750.46
11:26:11|1750.46
11:26:12|1750.99
11:26:14|1750.69
11:26:15|1750.17
11:26:16|1750.16
11:26:16|1750.17
11:26:17|1750.16
11:26:19|1749.24
11:26:20|1749.11
11:26:21|1749.01
11:26:22|1748.96
11:26:23|1749.02
11:26:24|1749.04
11:26:25|1749.04
11:26:26|1749.02
11:26:27|1749.05
11:26:28|1749.06
11:26:29|1749.16
11:26:30|1749.66
11:26:31|1749.66
11:26:32|1749.67
11:26:33|1749.66
11:26:34|1749.59
11:26:35|1749.37
11:26:36|1749.09
11:26:37|1749.08
11:26:38|1749.02
11:26:39|1749.02
11:26:40|1749.02
11:26:41|1748.61
11:26:42|1748.48
11:26:43|1748.38
11:26:44|1749.02
11:26:45|1749.02
11:26:46|1749.02
11:26:47|1749.02
11:26:48|1748.97
11:26:49|1748.68
11:26:50|1748.54
11:26:51|1748.25
11:26:52|1748.25
11:26:53|1748.29
11:26:54|1748.42
11:26:55|1748.8
11:26:56|1748.99
11:26:58|1748.82
11:26:59|1748.82
11:27:00|1748.37
11:27:01|1748.11
11:27:02|1747.81
11:27:04|1747.65
11:27:04|1747.64
11:27:06|1747.49
11:27:07|1747.43
11:27:08|1748.37
11:27:08|1748.52
11:27:10|1748.52
11:27:11|1748.81
11:27:12|1749.59
11:27:13|1749.6
11:27:15|1749.33
11:27:15|1749.33
11:27:16|1749.33
11:27:18|1749.32
11:27:19|1749.32
11:27:20|1749.33
11:27:21|1748.98
11:27:21|1749.04
11:27:22|1749.27
11:27:24|1749.8
11:27:24|1749.81
11:27:26|1749.82
11:27:27|1749.52
11:27:27|1749.63
11:27:28|1749.42
11:27:30|1749.43
11:27:31|1750.08
11:27:31|1750.08
11:27:32|1750.1
11:27:33|1750.14
11:27:34|1750.15
11:27:35|1750.15
11:27:37|1750.15
11:27:38|1750.15
11:27:38|1750.15
11:27:39|1750.15
11:27:40|1750.15
11:27:41|1750.14
11:27:42|1750.14
11:27:43|1750.14
11:27:45|1750.14
11:27:47|1750.15
11:27:47|1749.84
11:27:48|1749.84
11:27:49|1749.83
11:27:50|1749.83
11:27:51|1749.83
11:27:52|1749.83
11:27:53|1749.89
11:27:54|1749.89
11:27:55|1749.99
11:27:57|1750.75
11:27:59|1751.14
11:28:00|1751.3
11:28:01|1751.3
11:28:02|1751.3
11:28:04|1751.3
11:28:04|1751.56
11:28:05|1751.56
11:28:06|1751.56
11:28:07|1751.56
11:28:08|1752.34
11:28:10|1752.17
11:28:12|1752.18
11:28:12|1752.32
11:28:13|1752.99
11:28:14|1753.28
11:28:15|1753.27
11:28:16|1753.27
11:28:17|1753.27
11:28:18|1753.54
11:28:19|1753.28
11:28:20|1753.27
11:28:21|1753.28
11:28:22|1753.53
11:28:23|1753.56
11:28:24|1753.99
11:28:25|1754.27
11:28:26|1754.27
11:28:27|1754.28
11:28:28|1754.61
11:28:29|1754.61
11:28:30|1754.79
11:28:31|1754.79
11:28:32|1754.78
11:28:33|1754.78
11:28:34|1754.79
11:28:35|1754.79
11:28:36|1754.78
11:28:37|1754.79
11:28:38|1754.78
11:28:39|1754.16
11:28:40|1754.13
11:28:41|1753.95
11:28:42|1753.55
11:28:43|1753.88
11:28:44|1753.89
11:28:45|1754.52
11:28:46|1754.61
11:28:47|1754.94
11:28:48|1754.94
11:28:49|1754.94
11:28:50|1754.94
11:28:51|1754.94
11:28:52|1754.94
11:28:53|1754.61
11:28:54|1754.38
11:28:55|1754.41
11:28:56|1754.42
11:28:58|1754.41
11:29:00|1754.42
11:29:00|1754.42
11:29:01|1754.42
11:29:02|1754.73
11:29:03|1755.22
11:29:04|1755.22
11:29:05|1755.5
11:29:06|1755.5
11:29:07|1755.68
11:29:08|1755.47
11:29:09|1755.22
11:29:10|1754.81
11:29:11|1754.46
11:29:12|1754.46
11:29:13|1754.46
11:29:14|1754.46
11:29:15|1754.45
11:29:16|1755.
11:29:18|1755.22
11:29:19|1755.94
11:29:20|1756.39
11:29:22|1756.5
11:29:23|1756.23
11:29:23|1755.56
11:29:24|1755.35
11:29:26|1755.35
11:29:26|1755.35
11:29:28|1755.7
11:29:28|1755.71
11:29:29|1756.12
11:29:30|1756.37
11:29:31|1756.09
11:29:33|1756.1
11:29:34|1756.47
11:29:34|1756.26
11:29:35|1756.66
11:29:37|1756.73
11:29:37|1756.73
11:29:38|1756.07
11:29:39|1755.52
11:29:40|1755.6
11:29:41|1755.6
11:29:42|1755.81
11:29:43|1755.86
11:29:44|1755.86
11:29:45|1755.87
11:29:46|1755.91
11:29:48|1755.91
11:29:48|1755.91
11:29:49|1755.17
11:29:50|1755.17
11:29:51|1755.17
11:29:52|1755.17
11:29:53|1755.17
11:29:55|1755.16
11:29:56|1755.13
11:29:57|1755.18
11:29:58|1755.39
11:29:59|1755.38
11:30:00|1755.46
11:30:01|1755.89
11:30:02|1756.03
11:30:04|1755.56
11:30:05|1755.21
11:30:06|1755.33
11:30:08|1754.63
11:30:09|1754.61
11:30:10|1754.24
11:30:11|1754.69
11:30:11|1754.01
11:30:12|1754.01
11:30:13|1753.49
11:30:14|1753.5
11:30:15|1754.48
11:30:17|1754.72
11:30:17|1754.48
11:30:18|1753.92
11:30:20|1753.91
11:30:21|1753.78
11:30:22|1753.78
11:30:23|1753.75
11:30:24|1753.27
11:30:25|1753.28
11:30:26|1753.28
11:30:27|1753.28
11:30:28|1753.27
11:30:29|1753.97
11:30:30|1754.24
11:30:31|1754.25
11:30:32|1754.25
11:30:34|1754.25
11:30:35|1754.3
11:30:35|1754.29
11:30:36|1754.29
11:30:38|1755.
11:30:38|1755.01
11:30:40|1755.
11:30:41|1755.01
11:30:42|1755.01
11:30:43|1755.65
11:30:45|1756.36
11:30:46|1756.39
11:30:46|1756.39
11:30:48|1756.39
11:30:49|1756.03
11:30:49|1756.03
11:30:51|1756.03
11:30:52|1756.02
11:30:54|1756.01
11:30:54|1756.01
11:30:55|1755.91
11:30:56|1755.91
11:30:57|1755.91
11:30:58|1755.9
11:31:00|1755.47
11:31:02|1755.9
11:31:03|1755.89
11:31:05|1755.91
11:31:05|1755.91
11:31:07|1756.49
11:31:07|1757.09
11:31:08|1757.12
11:31:10|1757.26
11:31:10|1756.89
11:31:12|1756.89
11:31:12|1756.89
11:31:13|1756.89
11:31:15|1756.89
11:31:15|1756.89
11:31:16|1756.69
11:31:17|1756.83
11:31:18|1756.7
11:31:20|1756.86
11:31:21|1756.87
11:31:22|1756.86
11:31:23|1756.87
11:31:24|1756.7
11:31:25|1756.53
11:31:26|1756.54
11:31:27|1756.55
11:31:28|1756.67
11:31:29|1756.95
11:31:30|1756.95
11:31:31|1756.79
11:31:32|1756.49
11:31:33|1756.48
11:31:34|1756.48
11:31:35|1756.47
11:31:36|1756.99
11:31:37|1756.99
11:31:38|1756.99
11:31:39|1756.96
11:31:40|1756.77
11:31:41|1756.77
11:31:43|1757.07
11:31:43|1757.07
11:31:44|1757.06
11:31:45|1757.07
11:31:46|1757.59
11:31:48|1757.6
11:31:48|1757.5
11:31:49|1757.43
11:31:50|1757.49
11:31:51|1757.59
11:31:52|1757.55
11:31:53|1757.5
11:31:55|1757.33
11:31:55|1757.09
11:31:56|1757.06
11:31:57|1757.61
11:31:58|1757.11
11:31:59|1757.11
11:32:01|1757.1
11:32:02|1757.02
11:32:03|1757.12
11:32:04|1758.01
11:32:05|1757.98
11:32:06|1758.22
11:32:07|1758.23
11:32:08|1758.22
11:32:09|1758.23
11:32:10|1757.31
11:32:11|1756.9
11:32:12|1757.05
11:32:13|1757.41
11:32:14|1757.36
11:32:15|1757.36
11:32:16|1757.36
11:32:17|1757.37
11:32:19|1757.37
11:32:19|1757.37
11:32:20|1757.1
11:32:21|1757.08
11:32:23|1757.08
11:32:23|1757.07
11:32:24|1757.08
11:32:25|1756.87
11:32:28|1756.87
11:32:29|1756.86
11:32:30|1756.86
11:32:31|1756.85
11:32:32|1756.85
11:32:33|1756.85
11:32:34|1756.85
11:32:35|1756.85
11:32:36|1756.76
11:32:37|1756.76
11:32:38|1756.76
11:32:40|1756.51
11:32:40|1756.51
11:32:41|1756.51
11:32:42|1756.51
11:32:43|1756.84
11:32:44|1756.72
11:32:45|1756.73
11:32:46|1756.72
11:32:48|1756.72
11:32:48|1756.72
11:32:49|1756.65
11:32:50|1756.47
11:32:51|1756.34
11:32:52|1756.34
11:32:53|1756.35
11:32:54|1756.34
11:32:55|1756.48
11:32:56|1756.48
11:32:57|1756.48
11:32:58|1756.48
11:33:00|1756.48
11:33:00|1756.48
11:33:02|1756.47
11:33:04|1756.48
11:33:04|1756.53
11:33:06|1756.92
11:33:07|1756.94
11:33:09|1757.13
11:33:09|1757.09
11:33:10|1757.01
11:33:11|1757.33
11:33:12|1757.3
11:33:14|1757.29
11:33:14|1757.29
11:33:15|1757.3
11:33:16|1756.64
11:33:17|1756.6
11:33:18|1756.49
11:33:19|1756.49
11:33:20|1756.35
11:33:21|1756.24
11:33:22|1756.24
11:33:23|1756.23
11:33:24|1756.23
11:33:25|1756.23
11:33:26|1756.23
11:33:27|1756.23
11:33:28|1756.23
11:33:30|1756.23
11:33:31|1756.23
11:33:32|1756.23
11:33:33|1756.23
11:33:34|1756.23
11:33:35|1756.14
11:33:36|1756.15
11:33:37|1756.15
11:33:38|1756.15
11:33:39|1756.15
11:33:40|1756.15
11:33:41|1756.14
11:33:42|1756.14
11:33:43|1756.15
11:33:44|1756.15
11:33:45|1756.15
11:33:46|1756.14
11:33:47|1756.14
11:33:48|1756.14
11:33:50|1755.72
11:33:50|1755.59
11:33:51|1755.55
11:33:53|1755.54
11:33:53|1755.55
11:33:55|1755.55
11:33:55|1755.56
11:33:56|1755.72
11:33:58|1755.72
11:33:58|1756.14
11:33:59|1756.15
11:34:00|1756.14
11:34:01|1756.14
11:34:03|1756.15
11:34:05|1756.15
11:34:06|1756.15
11:34:07|1756.15
11:34:08|1756.15
11:34:09|1756.15
11:34:10|1756.15
11:34:11|1756.15
11:34:12|1756.15
11:34:13|1756.14
11:34:14|1756.32
11:34:15|1756.61
11:34:16|1756.62
11:34:17|1756.61
11:34:18|1756.22
11:34:19|1756.22
11:34:20|1756.22
11:34:21|1756.22
11:34:22|1756.21
11:34:23|1756.21
11:34:24|1756.21
11:34:25|1756.21
11:34:26|1756.21
11:34:27|1756.04
11:34:28|1756.19
11:34:29|1756.5
11:34:30|1756.64
11:34:31|1756.64
11:34:32|1756.64
11:34:33|1756.65
11:34:34|1756.65
11:34:35|1756.65
11:34:36|1756.65
11:34:37|1756.65
11:34:38|1756.3
11:34:39|1756.3
11:34:40|1756.44
11:34:41|1756.83
11:34:42|1756.83
11:34:43|1756.83
11:34:44|1756.83
11:34:45|1756.83
11:34:46|1756.83
11:34:47|1756.83
11:34:48|1756.84
11:34:49|1756.83
11:34:50|1756.83
11:34:51|1756.83
11:34:52|1756.28
11:34:53|1756.28
11:34:54|1756.28
11:34:55|1756.28
11:34:56|1756.27
11:34:57|1756.27
11:34:58|1756.28
11:34:59|1756.28
11:35:00|1756.28
11:35:01|1756.28
11:35:02|1756.23
11:35:03|1756.11
11:35:05|1756.27
11:35:06|1756.28
11:35:07|1756.28
11:35:08|1756.28
11:35:10|1756.6
11:35:11|1756.94
11:35:12|1757.24
11:35:13|1757.17
11:35:15|1757.13
11:35:15|1757.13
11:35:16|1756.84
11:35:17|1756.76
11:35:18|1756.74
11:35:20|1757.5
11:35:21|1757.5
11:35:23|1757.78
11:35:23|1757.73
11:35:24|1757.73
11:35:26|1757.14
11:35:27|1757.14
11:35:28|1756.84
11:35:29|1756.83
11:35:30|1756.83
11:35:31|1756.84
11:35:33|1756.83
11:35:34|1756.82
11:35:34|1756.83
11:35:36|1756.95
11:35:37|1757.06
11:35:37|1756.76
11:35:38|1756.76
11:35:40|1756.76
11:35:41|1756.76
11:35:42|1756.76
11:35:43|1756.76
11:35:44|1756.76
11:35:45|1756.76
11:35:46|1756.59
11:35:47|1756.6
11:35:48|1756.67
11:35:49|1756.66
11:35:50|1756.66
11:35:51|1756.78
11:35:52|1757.28
11:35:53|1757.27
11:35:54|1757.28
11:35:55|1756.99
11:35:56|1756.99
11:35:57|1756.75
11:35:58|1756.29
11:36:00|1756.22
11:36:00|1756.16
11:36:01|1756.16
11:36:02|1756.16
11:36:04|1756.15
11:36:06|1756.32
11:36:07|1756.33
11:36:08|1756.34
11:36:09|1756.34
11:36:11|1756.34
11:36:11|1756.16
11:36:12|1756.17
11:36:14|1756.17
11:36:14|1756.17
11:36:15|1756.17
11:36:16|1756.17
11:36:18|1756.17
11:36:18|1756.3
11:36:19|1756.35
11:36:20|1756.35
11:36:22|1756.73
11:36:23|1756.73
11:36:24|1756.73
11:36:25|1756.44
11:36:26|1756.43
11:36:27|1756.41
11:36:28|1756.02
11:36:29|1756.02
11:36:31|1755.89
11:36:32|1755.89
11:36:32|1755.89
11:36:33|1755.89
11:36:35|1755.86
11:36:35|1755.82
11:36:36|1755.23
11:36:37|1755.03
11:36:38|1755.03
11:36:40|1755.03
11:36:41|1755.01
11:36:41|1755.01
11:36:43|1754.69
11:36:44|1754.59
11:36:45|1754.6
11:36:45|1754.6
11:36:47|1754.6
11:36:47|1754.6
11:36:49|1754.4
11:36:49|1754.35
11:36:50|1754.02
11:36:51|1754.
11:36:53|1753.76
11:36:53|1753.64
11:36:54|1753.63
11:36:55|1753.64
11:36:56|1753.55
11:36:57|1753.56
11:36:59|1753.55
11:36:59|1753.56
11:37:00|1753.55
11:37:02|1753.24
11:37:02|1752.65
11:37:04|1752.64
11:37:05|1752.64
11:37:07|1752.58
11:37:07|1752.58
11:37:09|1752.68
11:37:11|1752.67
11:37:12|1752.67
11:37:13|1752.67
11:37:14|1753.
11:37:15|1753.
11:37:16|1753.21
11:37:17|1753.22
11:37:18|1753.21
11:37:19|1753.21
11:37:20|1753.05
11:37:21|1753.06
11:37:22|1753.06
11:37:23|1753.06
11:37:24|1753.06
11:37:25|1753.05
11:37:26|1752.99
11:37:27|1752.99
11:37:28|1752.98
11:37:29|1752.98
11:37:30|1752.99
11:37:31|1753.63
11:37:32|1753.73
11:37:33|1753.74
11:37:34|1753.74
11:37:35|1753.74
11:37:36|1753.99
11:37:37|1754.
11:37:38|1754.
11:37:39|1753.99
11:37:40|1753.99
11:37:42|1754.02
11:37:42|1754.01
11:37:43|1754.02
11:37:45|1754.02
11:37:45|1754.02
11:37:47|1754.08
11:37:48|1754.49
11:37:49|1754.51
11:37:49|1754.58
11:37:50|1754.58
11:37:51|1754.6
11:37:53|1754.59
11:37:53|1754.62
11:37:55|1754.71
11:37:55|1755.26
11:37:57|1755.26
11:37:58|1755.26
11:37:59|1755.27
11:38:00|1754.89
11:38:00|1754.77
11:38:01|1754.77
11:38:03|1754.77
11:38:03|1754.77
11:38:04|1754.77
11:38:06|1754.77
11:38:07|1754.77
11:38:08|1754.8
11:38:09|1754.81
11:38:11|1754.5
11:38:12|1754.08
11:38:13|1753.61
11:38:14|1753.61
11:38:14|1753.61
11:38:15|1753.72
11:38:16|1753.75
11:38:17|1753.75
11:38:18|1753.75
11:38:20|1753.83
11:38:21|1753.83
11:38:21|1753.83
11:38:22|1753.83
11:38:24|1753.83
11:38:24|1754.34
11:38:26|1754.55
11:38:26|1754.55
11:38:27|1754.55
11:38:28|1753.93
11:38:30|1753.72
11:38:30|1753.62
11:38:31|1753.61
11:38:33|1753.62
11:38:34|1753.62
11:38:34|1753.74
11:38:35|1753.77
11:38:37|1753.78
11:38:37|1753.78
11:38:38|1753.97
11:38:39|1753.96
11:38:41|1753.96
11:38:42|1753.91
11:38:44|1753.7
11:38:45|1753.6
11:38:46|1753.51
11:38:46|1753.51
11:38:48|1753.52
11:38:49|1753.52
11:38:50|1753.52
11:38:51|1753.51
11:38:52|1753.51
11:38:53|1753.52
11:38:54|1753.42
11:38:55|1753.16
11:38:56|1753.15
11:38:57|1753.16
11:38:58|1753.15
11:38:59|1753.2
11:39:00|1753.63
11:39:01|1753.66
11:39:02|1753.66
11:39:03|1753.76
11:39:04|1753.76
11:39:05|1753.76
11:39:06|1753.76
11:39:08|1753.76
11:39:08|1753.77
11:39:10|1753.76
11:39:11|1753.76
11:39:12|1753.76
11:39:13|1753.76
11:39:14|1754.33
11:39:15|1754.25
11:39:16|1754.25
11:39:17|1754.2
11:39:18|1754.21
11:39:19|1754.21
11:39:20|1754.21
11:39:21|1754.21
11:39:22|1754.21
11:39:23|1754.21
11:39:24|1754.21
11:39:25|1754.2
11:39:26|1754.21
11:39:27|1754.2
11:39:28|1754.25
11:39:29|1754.3
11:39:30|1754.3
11:39:31|1754.3
11:39:32|1754.3
11:39:33|1754.3
11:39:34|1754.3
11:39:35|1754.2
11:39:36|1754.21
11:39:37|1753.79
11:39:38|1753.49
11:39:39|1753.31
11:39:40|1753.31
11:39:41|1753.3
11:39:42|1753.32
11:39:43|1753.79
11:39:45|1753.79
11:39:46|1753.8
11:39:47|1753.74
11:39:48|1753.48
11:39:49|1753.48
11:39:50|1753.47
11:39:51|1753.47
11:39:52|1753.47
11:39:53|1753.43
11:39:54|1753.22
11:39:55|1753.22
11:39:56|1753.22
11:39:57|1753.22
11:39:58|1753.34
11:39:59|1753.35
11:40:00|1754.09
11:40:01|1754.09
11:40:02|1754.08
11:40:03|1754.09
11:40:04|1753.97
11:40:05|1753.53
11:40:06|1753.53
11:40:08|1753.57
11:40:09|1753.57
11:40:10|1753.42
11:40:11|1753.43
11:40:13|1753.48
11:40:13|1753.5
11:40:15|1753.5
11:40:16|1753.73
11:40:17|1754.11
11:40:18|1754.11
11:40:19|1753.78
11:40:20|1753.54
11:40:21|1753.53
11:40:22|1753.53
11:40:23|1753.53
11:40:24|1753.54
11:40:25|1753.81
11:40:26|1753.81
11:40:28|1753.35
11:40:28|1753.22
11:40:29|1753.22
11:40:30|1753.22
11:40:31|1753.18
11:40:33|1753.18
11:40:33|1753.25
11:40:35|1753.25
11:40:36|1753.76
11:40:36|1753.76
11:40:37|1753.76
11:40:39|1753.76
11:40:40|1753.82
11:40:41|1754.68
11:40:42|1754.94
11:40:43|1754.94
11:40:43|1754.94
11:40:45|1754.95
11:40:45|1754.78
11:40:47|1754.78
11:40:47|1754.81
11:40:49|1754.81
11:40:49|1754.81
11:40:51|1754.8
11:40:52|1754.81
11:40:52|1754.81
11:40:53|1754.54
11:40:54|1754.44
11:40:56|1754.44
11:40:56|1754.44
11:40:58|1754.76
11:40:58|1754.76
11:40:59|1754.77
11:41:01|1754.77
11:41:02|1754.77
11:41:03|1754.77
11:41:03|1754.78
11:41:04|1754.78
11:41:05|1754.77
11:41:06|1754.77
11:41:08|1754.77
11:41:09|1754.4
11:41:11|1754.36
11:41:12|1754.36
11:41:13|1754.36
11:41:14|1754.36
11:41:16|1754.35
11:41:17|1754.35
11:41:18|1754.35
11:41:19|1754.36
11:41:19|1754.35
11:41:21|1754.36
11:41:22|1754.77
11:41:22|1754.77
11:41:23|1754.77
11:41:24|1754.78
11:41:26|1754.77
11:41:27|1754.78
11:41:28|1754.77
11:41:29|1754.22
11:41:30|1754.22
11:41:31|1754.22
11:41:32|1754.22
11:41:33|1754.22
11:41:34|1754.22
11:41:35|1754.49
11:41:36|1754.77
11:41:37|1754.77
11:41:38|1754.77
11:41:39|1754.77
11:41:40|1754.77
11:41:41|1754.77
11:41:42|1754.77
11:41:43|1754.77
11:41:45|1754.77
11:41:46|1754.67
11:41:47|1754.22
11:41:48|1754.09
11:41:49|1754.09
11:41:50|1754.09
11:41:51|1754.09
11:41:52|1754.09
11:41:53|1754.09
11:41:54|1754.09
11:41:55|1754.31
11:41:56|1754.31
11:41:57|1754.3
11:41:58|1754.3
11:41:59|1754.31
11:42:00|1754.31
11:42:01|1754.3
11:42:02|1754.3
11:42:04|1754.3
11:42:04|1754.31
11:42:05|1754.31
11:42:06|1754.31
11:42:08|1754.22
11:42:09|1754.22
11:42:11|1754.1
11:42:12|1754.
11:42:12|1754.01
11:42:14|1754.01
11:42:15|1754.
11:42:16|1754.
11:42:17|1754.
11:42:18|1754.01
11:42:19|1754.01
11:42:20|1754.
11:42:22|1753.56
11:42:23|1753.54
11:42:23|1753.53
11:42:24|1753.53
11:42:26|1753.53
11:42:26|1753.54
11:42:27|1753.48
11:42:28|1753.17
11:42:30|1753.01
11:42:30|1753.01
11:42:32|1753.01
11:42:33|1753.
11:42:33|1753.7
11:42:34|1753.47
11:42:35|1753.47
11:42:36|1753.47
11:42:37|1753.47
11:42:38|1753.48
11:42:40|1753.47
11:42:40|1753.47
11:42:42|1753.48
11:42:43|1753.47
11:42:44|1753.47
11:42:44|1753.47
11:42:46|1753.47
11:42:46|1753.47
11:42:47|1753.47
11:42:49|1753.47
11:42:49|1753.16
11:42:50|1753.
11:42:51|1753.
11:42:52|1753.
11:42:54|1752.99
11:42:55|1753.
11:42:56|1753.
11:42:57|1752.99
11:42:58|1752.99
11:42:59|1753.
11:43:00|1752.99
11:43:01|1753.
11:43:02|1752.99
11:43:03|1752.99
11:43:04|1752.99
11:43:05|1753.47
11:43:07|1753.47
11:43:08|1753.16
11:43:08|1753.06
11:43:11|1753.06
11:43:11|1753.06
11:43:12|1753.05
11:43:14|1753.06
11:43:14|1753.06
11:43:16|1753.05
11:43:17|1753.06
11:43:19|1753.06
11:43:19|1753.06
11:43:20|1753.05
11:43:21|1753.05
11:43:22|1753.06
11:43:23|1753.05
11:43:24|1753.05
11:43:25|1753.05
11:43:26|1753.05
11:43:27|1753.06
11:43:28|1753.06
11:43:29|1753.06
11:43:30|1753.05
11:43:32|1753.06
11:43:33|1753.05
11:43:34|1753.05
11:43:34|1753.05
11:43:35|1753.05
11:43:37|1753.05
11:43:37|1753.05
11:43:39|1753.05
11:43:39|1753.05
11:43:40|1753.05
11:43:42|1752.59
11:43:43|1752.62
11:43:44|1752.83
11:43:45|1752.83
11:43:46|1753.07
11:43:46|1753.07
11:43:48|1753.07
11:43:49|1753.07
11:43:50|1752.78
11:43:51|1752.78
11:43:53|1752.78
11:43:53|1752.78
11:43:54|1752.78
11:43:55|1752.77
11:43:56|1752.77
11:43:57|1752.72
11:43:58|1752.72
11:43:59|1752.92
11:44:01|1752.92
11:44:02|1752.92
11:44:03|1752.92
11:44:05|1752.92
11:44:05|1752.92
11:44:06|1752.93
11:44:07|1752.93
11:44:08|1752.93
11:44:09|1752.93
11:44:10|1752.93
11:44:11|1752.92
11:44:13|1752.92
11:44:14|1752.92
11:44:15|1752.93
11:44:16|1752.93
11:44:16|1752.92
11:44:18|1753.57
11:44:19|1753.52
11:44:20|1753.52
11:44:21|1753.52
11:44:22|1753.52
11:44:23|1753.31
11:44:24|1753.23
11:44:25|1753.1
11:44:26|1752.92
11:44:27|1753.16
11:44:28|1753.17
11:44:29|1753.16
11:44:30|1753.16
11:44:31|1753.6
11:44:32|1753.6
11:44:33|1753.6
11:44:34|1753.6
11:44:35|1753.61
11:44:36|1753.18
11:44:37|1753.19
11:44:38|1753.19
11:44:39|1753.19
11:44:40|1753.19
11:44:41|1753.19
11:44:42|1752.86
11:44:43|1752.79
11:44:43|1752.78
11:44:45|1752.79
11:44:46|1752.79
11:44:47|1753.01
11:44:48|1753.01
11:44:49|1753.02
11:44:50|1753.02
11:44:51|1753.01
11:44:53|1753.18
11:44:53|1753.3
11:44:54|1753.31
11:44:55|1753.31
11:44:57|1753.31
11:44:58|1753.01
11:44:58|1753.02
11:44:59|1752.92
11:45:00|1753.01
11:45:01|1753.04
11:45:02|1753.04
11:45:03|1753.03
11:45:04|1753.04
11:45:05|1753.04
11:45:06|1753.04
11:45:07|1753.04
11:45:08|1753.04
11:45:09|1753.04
11:45:11|1752.59
11:45:12|1752.62
11:45:13|1752.62
11:45:14|1752.61
11:45:15|1752.62
11:45:16|1752.62
11:45:17|1752.62
11:45:18|1753.03
11:45:19|1753.03
11:45:20|1752.89
11:45:21|1752.88
11:45:22|1752.88
11:45:23|1752.88
11:45:24|1752.88
11:45:25|1752.88
11:45:26|1752.87
11:45:27|1752.87
11:45:28|1752.87
11:45:29|1752.87
11:45:30|1752.88
11:45:31|1752.88
11:45:32|1752.88
11:45:33|1752.88
11:45:34|1752.88
11:45:34|1752.87
11:45:36|1752.88
11:45:37|1752.88
11:45:38|1752.88
11:45:39|1752.87
11:45:40|1752.87
11:45:41|1752.87
11:45:42|1752.88
11:45:43|1752.88
11:45:43|1752.24
11:45:45|1752.24
11:45:45|1752.24
11:45:47|1752.23
11:45:48|1752.23
11:45:49|1752.23
11:45:50|1752.67
11:45:51|1752.83
11:45:52|1752.84
11:45:53|1752.67
11:45:54|1752.39
11:45:55|1752.39
11:45:56|1752.38
11:45:57|1752.38
11:45:58|1752.39
11:45:59|1752.38
11:46:00|1752.38
11:46:01|1752.39
11:46:02|1752.38
11:46:02|1752.38
11:46:03|1752.38
11:46:05|1751.81
11:46:06|1751.8
11:46:08|1751.81
11:46:08|1751.99
11:46:09|1751.99
11:46:10|1751.99
11:46:12|1751.99
11:46:14|1751.99
11:46:14|1751.99
11:46:15|1751.99
11:46:17|1751.93
11:46:18|1751.49
11:46:19|1751.53
11:46:20|1751.9
11:46:22|1751.81
11:46:23|1751.81
11:46:24|1751.81
11:46:25|1751.81
11:46:26|1751.81
11:46:27|1751.81
11:46:27|1751.81
11:46:29|1751.88
11:46:29|1751.87
11:46:30|1751.88
11:46:32|1751.88
11:46:33|1750.75
11:46:34|1751.07
11:46:35|1750.
11:46:36|1750.97
11:46:37|1750.73
11:46:38|1750.
11:46:39|1749.85
11:46:40|1749.84
11:46:41|1749.85
11:46:42|1749.97
11:46:44|1750.
11:46:44|1750.
11:46:45|1750.
11:46:46|1750.
11:46:47|1750.
11:46:48|1749.99
11:46:49|1750.
11:46:50|1750.63
11:46:51|1750.75
11:46:52|1750.97
11:46:54|1751.18
11:46:54|1751.56
11:46:55|1751.56
11:46:56|1751.9
11:46:57|1752.19
11:46:58|1751.79
11:46:59|1751.95
11:47:00|1752.02
11:47:01|1750.75
11:47:03|1751.47
11:47:04|1751.86
11:47:05|1751.86
11:47:06|1751.15
11:47:07|1751.41
11:47:09|1751.09
11:47:09|1751.43
11:47:10|1752.09
11:47:12|1752.11
11:47:13|1752.11
11:47:15|1752.11
11:47:16|1752.12
11:47:17|1752.12
11:47:18|1752.12
11:47:20|1752.53
11:47:21|1752.39
11:47:22|1752.67
11:47:22|1752.83
11:47:23|1752.88
11:47:25|1753.18
11:47:26|1753.35
11:47:27|1753.61
11:47:28|1753.81
11:47:29|1753.82
11:47:30|1753.61
11:47:31|1753.72
11:47:32|1753.6
11:47:33|1753.6
11:47:34|1753.58
11:47:35|1753.12
11:47:36|1753.12
11:47:37|1753.11
11:47:38|1753.11
11:47:39|1753.11
11:47:40|1753.11
11:47:41|1753.11
11:47:42|1753.11
11:47:43|1753.11
11:47:45|1753.32
11:47:46|1753.32
11:47:47|1753.33
11:47:48|1753.32
11:47:50|1753.32
11:47:50|1753.49
11:47:51|1753.48
11:47:52|1753.48
11:47:53|1753.49
11:47:55|1753.74
11:47:55|1753.74
11:47:56|1753.47
11:47:57|1753.39
11:47:59|1753.01
11:47:59|1753.05
11:48:01|1753.09
11:48:02|1753.15
11:48:03|1753.15
11:48:04|1753.18
11:48:05|1753.18
11:48:06|1753.18
11:48:07|1753.31
11:48:08|1753.31
11:48:09|1753.31
11:48:10|1753.34
11:48:11|1753.34
11:48:12|1753.34
11:48:13|1752.01
11:48:15|1752.02
11:48:16|1752.01
11:48:18|1751.8
11:48:19|1751.85
11:48:20|1752.28
11:48:21|1752.19
11:48:23|1752.51
11:48:24|1752.82
11:48:25|1752.82
11:48:25|1752.83
11:48:26|1752.83
11:48:28|1752.75
11:48:30|1752.45
11:48:31|1752.45
11:48:32|1752.45
11:48:33|1752.44
11:48:33|1751.99
11:48:35|1751.99
11:48:36|1751.99
11:48:36|1751.99
11:48:38|1752.23
11:48:39|1752.21
11:48:40|1752.21
11:48:40|1752.21
11:48:42|1752.22
11:48:42|1752.44
11:48:44|1752.44
11:48:45|1752.44
11:48:46|1752.59
11:48:47|1752.6
11:48:48|1752.74
11:48:49|1752.8
11:48:50|1752.8
11:48:51|1752.8
11:48:52|1752.8
11:48:53|1752.8
11:48:54|1752.85
11:48:55|1752.87
11:48:56|1752.87
11:48:57|1752.88
11:48:58|1752.88
11:48:59|1752.88
11:49:00|1752.87
11:49:01|1752.88
11:49:02|1752.88
11:49:03|1752.87
11:49:04|1752.32
11:49:05|1752.56
11:49:06|1752.57
11:49:07|1752.57
11:49:08|1752.57
11:49:09|1752.58
11:49:10|1752.59
11:49:11|1752.59
11:49:12|1752.59
11:49:13|1752.59
11:49:15|1752.91
11:49:16|1752.91
11:49:17|1752.91
11:49:18|1752.92
11:49:21|1752.92
11:49:21|1752.92
11:49:22|1752.91
11:49:23|1752.92
11:49:25|1752.92
11:49:26|1753.04
11:49:27|1753.05
11:49:28|1753.05
11:49:29|1753.05
11:49:30|1753.04
11:49:31|1753.05
11:49:32|1753.05
11:49:33|1753.05
11:49:34|1752.89
11:49:35|1752.86
11:49:36|1752.85
11:49:37|1752.86
11:49:37|1753.01
11:49:39|1753.01
11:49:39|1753.01
11:49:41|1752.99
11:49:42|1752.99
11:49:43|1752.99
11:49:44|1752.85
11:49:45|1752.85
11:49:45|1752.84
11:49:47|1752.85
11:49:49|1752.85
11:49:49|1752.85
11:49:50|1752.84
11:49:52|1752.85
11:49:52|1752.85
11:49:53|1752.85
11:49:54|1752.84
11:49:56|1752.84
11:49:56|1752.85
11:49:57|1752.84
11:49:58|1752.85
11:49:59|1752.85
11:50:00|1752.85
11:50:01|1752.84
11:50:02|1752.84
11:50:03|1752.84
11:50:05|1752.85
11:50:05|1752.84
11:50:06|1752.21
11:50:07|1752.21
11:50:09|1752.27
11:50:10|1752.78
11:50:11|1752.75
11:50:12|1752.76
11:50:13|1752.76
11:50:14|1752.76
11:50:15|1752.76
11:50:17|1752.76
11:50:17|1752.76
11:50:19|1752.57
11:50:20|1752.54
11:50:21|1752.53
11:50:22|1752.54
11:50:24|1752.54
11:50:24|1752.54
11:50:25|1752.56
11:50:26|1752.56
11:50:28|1752.56
11:50:28|1752.56
11:50:29|1752.56
11:50:31|1752.56
11:50:31|1752.55
11:50:32|1752.55
11:50:33|1752.29
11:50:35|1752.17
11:50:36|1752.17
11:50:37|1752.16
11:50:38|1752.17
11:50:39|1752.17
11:50:40|1752.17
11:50:41|1752.17
11:50:42|1752.04
11:50:43|1752.12
11:50:44|1752.12
11:50:45|1752.12
11:50:46|1752.12
11:50:47|1752.12
11:50:48|1752.12
11:50:49|1752.12
11:50:50|1752.11
11:50:51|1752.12
11:50:52|1752.17
11:50:53|1752.17
11:50:54|1752.18
11:50:55|1752.18
11:50:56|1752.25
11:50:57|1752.26
11:50:58|1752.25
11:50:59|1752.25
11:51:00|1752.25
11:51:01|1752.25
11:51:02|1752.26
11:51:03|1752.26
11:51:04|1752.26
11:51:06|1752.25
11:51:07|1752.25
11:51:08|1752.25
11:51:09|1752.26
11:51:10|1752.25
11:51:11|1752.26
11:51:12|1752.26
11:51:13|1752.25
11:51:14|1752.26
11:51:15|1752.8
11:51:16|1752.8
11:51:18|1752.81
11:51:18|1752.8
11:51:20|1752.84
11:51:21|1752.84
11:51:22|1752.83
11:51:23|1752.58
11:51:24|1752.59
11:51:25|1752.59
11:51:26|1752.27
11:51:27|1752.27
11:51:28|1752.26
11:51:30|1752.27
11:51:30|1752.27
11:51:32|1752.26
11:51:32|1752.26
11:51:34|1752.27
11:51:35|1752.27
11:51:35|1752.27
11:51:36|1752.27
11:51:38|1752.27
11:51:38|1752.27
11:51:40|1752.27
11:51:41|1752.26
11:51:42|1752.07
11:51:43|1752.18
11:51:44|1752.18
11:51:45|1752.18
11:51:46|1752.18
11:51:47|1752.18
11:51:49|1752.18
11:51:49|1752.18
11:51:50|1752.18
11:51:52|1752.18
11:51:52|1752.17
11:51:53|1752.18
11:51:55|1752.17
11:51:55|1752.17
11:51:57|1752.18
11:51:57|1752.18
11:51:58|1752.18
11:52:00|1752.18
11:52:01|1752.17
11:52:02|1752.18
11:52:03|1752.17
11:52:03|1752.18
11:52:05|1752.18
11:52:05|1752.18
11:52:06|1752.18
11:52:07|1752.17
11:52:09|1752.18
11:52:09|1751.57
11:52:10|1751.57
11:52:11|1751.58
11:52:12|1751.8
11:52:13|1751.82
11:52:14|1751.82
11:52:15|1751.81
11:52:16|1751.67
11:52:19|1751.04
11:52:20|1751.04
11:52:22|1751.04
11:52:23|1750.45
11:52:24|1750.45
11:52:25|1750.41
11:52:26|1750.33
11:52:27|1750.33
11:52:28|1750.33
11:52:30|1750.63
11:52:30|1750.64
11:52:31|1750.64
11:52:32|1750.61
11:52:33|1750.61
11:52:34|1750.61
11:52:35|1750.61
11:52:37|1750.61
11:52:38|1750.61
11:52:39|1750.61
11:52:40|1750.7
11:52:41|1750.7
11:52:42|1750.7
11:52:43|1750.7
11:52:44|1750.7
11:52:45|1750.7
11:52:46|1750.7
11:52:47|1750.7
11:52:48|1750.7
11:52:49|1750.7
11:52:50|1750.56
11:52:51|1750.51
11:52:52|1750.5
11:52:53|1750.5
11:52:54|1750.51
11:52:55|1750.51
11:52:56|1750.51
11:52:57|1750.51
11:52:58|1750.5
11:52:59|1750.5
11:53:00|1750.64
11:53:01|1750.65
11:53:03|1750.66
11:53:04|1750.66
11:53:05|1750.86
11:53:06|1750.86
11:53:08|1750.85
11:53:08|1750.86
11:53:09|1750.86
11:53:11|1750.66
11:53:12|1750.66
11:53:13|1750.66
11:53:14|1750.66
11:53:15|1750.66
11:53:15|1750.65
11:53:17|1750.66
11:53:19|1750.66
11:53:19|1750.65
11:53:20|1750.66
11:53:23|1750.65
11:53:23|1750.66
11:53:24|1750.66
11:53:25|1750.66
11:53:27|1750.66
11:53:28|1750.66
11:53:28|1750.66
11:53:29|1750.66
11:53:30|1750.66
11:53:31|1750.66
11:53:33|1750.66
11:53:33|1750.66
11:53:35|1750.66
11:53:36|1750.66
11:53:37|1750.54
11:53:38|1750.54
11:53:38|1750.54
11:53:39|1750.54
11:53:41|1750.55
11:53:41|1750.55
11:53:42|1750.28
11:53:44|1750.28
11:53:44|1750.28
11:53:46|1750.28
11:53:47|1750.28
11:53:47|1750.28
11:53:49|1750.28
11:53:49|1750.27
11:53:50|1750.28
11:53:51|1750.26
11:53:52|1749.85
11:53:54|1750.02
11:53:54|1750.01
11:53:55|1749.75
11:53:56|1749.76
11:53:57|1749.76
11:53:59|1749.76
11:53:59|1749.8
11:54:00|1749.81
11:54:01|1749.56
11:54:03|1749.56
11:54:04|1749.56
11:54:04|1749.56
11:54:05|1749.56
11:54:06|1749.56
11:54:07|1749.58
11:54:08|1749.59
11:54:10|1749.59
11:54:10|1749.94
11:54:11|1749.95
11:54:12|1749.95
11:54:13|1749.94
11:54:15|1749.95
11:54:15|1749.9
11:54:17|1749.9
11:54:18|1749.9
11:54:19|1749.89
11:54:20|1749.9
11:54:21|1749.9
11:54:22|1749.81
11:54:24|1749.94
11:54:24|1749.99
11:54:26|1750.
11:54:27|1750.
11:54:29|1750.09
11:54:30|1750.09
11:54:31|1750.09
11:54:32|1750.28
11:54:33|1750.26
11:54:34|1750.22
11:54:35|1750.21
11:54:36|1750.21
11:54:37|1750.21
11:54:39|1750.21
11:54:39|1750.21
11:54:40|1750.2
11:54:42|1750.28
11:54:43|1750.28
11:54:43|1750.27
11:54:44|1750.27
11:54:46|1750.21
11:54:47|1750.21
11:54:48|1750.
11:54:48|1749.9
11:54:49|1749.85
11:54:50|1749.85
11:54:51|1749.85
11:54:53|1749.96
11:54:53|1750.
11:54:55|1750.
11:54:55|1750.
11:54:56|1750.41
11:54:58|1750.48
11:54:59|1750.49
11:55:00|1750.51
11:55:01|1750.72
11:55:02|1750.66
11:55:03|1750.66
11:55:04|1750.67
11:55:06|1750.62
11:55:07|1750.61
11:55:08|1750.61
11:55:08|1750.61
11:55:10|1750.61
11:55:11|1750.62
11:55:12|1750.62
11:55:12|1750.62
11:55:14|1750.61
11:55:15|1750.61
11:55:15|1750.91
11:55:16|1751.
11:55:18|1751.
11:55:19|1751.22
11:55:20|1751.27
11:55:22|1751.48
11:55:23|1751.48
11:55:25|1751.48
11:55:25|1751.48
11:55:26|1751.48
11:55:27|1751.53
11:55:28|1751.53
11:55:29|1751.53
11:55:30|1751.53
11:55:31|1751.53
11:55:32|1751.52
11:55:33|1751.55
11:55:34|1751.55
11:55:35|1751.55
11:55:36|1751.55
11:55:38|1751.38
11:55:39|1751.38
11:55:40|1751.38
11:55:41|1751.38
11:55:41|1751.38
11:55:43|1751.38
11:55:44|1750.94
11:55:45|1750.93
11:55:46|1750.93
11:55:47|1750.93
11:55:48|1750.93
11:55:49|1750.93
11:55:50|1751.31
11:55:51|1751.51
11:55:52|1751.52
11:55:53|1751.51
11:55:55|1751.52
11:55:55|1751.51
11:55:56|1751.49
11:55:57|1751.49
11:55:58|1751.24
11:55:59|1750.88
11:56:00|1750.51
11:56:01|1750.49
11:56:02|1750.5
11:56:03|1750.5
11:56:04|1750.71
11:56:05|1750.71
11:56:06|1750.71
11:56:07|1750.71
11:56:08|1750.72
11:56:09|1750.72
11:56:10|1750.72
11:56:11|1750.72
11:56:12|1750.72
11:56:13|1751.
11:56:14|1751.33
11:56:15|1751.33
11:56:16|1751.39
11:56:17|1751.39
11:56:18|1751.39
11:56:20|1751.15
11:56:22|1751.14
11:56:22|1751.15
11:56:23|1751.14
11:56:24|1751.14
11:56:25|1751.39
11:56:26|1751.39
11:56:27|1751.38
11:56:28|1751.38
11:56:29|1751.38
11:56:30|1751.38
11:56:31|1751.38
11:56:32|1751.38
11:56:33|1751.38
11:56:34|1751.38
11:56:35|1751.38
11:56:36|1751.38
11:56:37|1751.38
11:56:39|1751.38
11:56:40|1751.38
11:56:40|1751.38
11:56:42|1751.38
11:56:43|1751.39
11:56:44|1751.39
11:56:44|1751.39
11:56:46|1751.39
11:56:47|1751.82
11:56:48|1752.
11:56:49|1752.13
11:56:50|1752.26
11:56:51|1752.48
11:56:52|1752.54
11:56:53|1752.38
11:56:54|1752.37
11:56:55|1752.37
11:56:56|1752.38
11:56:57|1752.38
11:56:58|1752.38
11:56:58|1752.38
11:57:00|1752.37
11:57:01|1752.38
11:57:02|1752.68
11:57:03|1752.69
11:57:04|1752.69
11:57:05|1752.82
11:57:06|1752.82
11:57:07|1752.83
11:57:08|1752.69
11:57:08|1752.68
11:57:10|1752.68
11:57:11|1752.69
11:57:13|1752.69
11:57:13|1752.68
11:57:14|1752.94
11:57:15|1752.95
11:57:16|1752.95
11:57:18|1752.94
11:57:19|1752.64
11:57:20|1752.64
11:57:21|1752.63
11:57:22|1752.64
11:57:24|1752.64
11:57:24|1752.64
11:57:26|1752.64
11:57:26|1752.64
11:57:28|1753.97
11:57:29|1753.98
11:57:30|1753.97
11:57:31|1753.99
11:57:32|1754.
11:57:33|1754.
11:57:34|1753.96
11:57:35|1753.96
11:57:36|1753.96
11:57:37|1753.87
11:57:38|1753.76
11:57:39|1753.76
11:57:40|1753.85
11:57:41|1753.49
11:57:42|1753.48
11:57:43|1753.49
11:57:44|1753.49
11:57:45|1753.49
11:57:46|1753.49
11:57:47|1753.79
11:57:48|1753.78
11:57:50|1753.78
11:57:51|1753.78
11:57:51|1753.79
11:57:52|1753.79
11:57:53|1753.78
11:57:55|1753.78
11:57:56|1753.79
11:57:57|1753.79
11:57:58|1753.79
11:57:59|1753.79
11:58:00|1753.78
11:58:01|1753.78
11:58:02|1753.8
11:58:03|1753.8
11:58:04|1753.79
11:58:05|1753.8
11:58:06|1753.83
11:58:07|1753.82
11:58:08|1753.83
11:58:09|1753.83
11:58:10|1753.83
11:58:11|1753.82
11:58:12|1753.99
11:58:13|1754.
11:58:14|1754.
11:58:15|1754.
11:58:16|1753.99
11:58:17|1754.
11:58:18|1754.
11:58:19|1754.
11:58:20|1754.
11:58:21|1754.
11:58:23|1754.09
11:58:23|1754.09
11:58:24|1754.09
11:58:25|1754.08
11:58:26|1754.09
11:58:28|1754.09
11:58:29|1754.09
11:58:31|1754.08
11:58:32|1754.08
11:58:33|1754.08
11:58:34|1754.08
11:58:35|1754.08
11:58:36|1754.09
11:58:37|1754.09
11:58:38|1754.09
11:58:39|1754.09
11:58:41|1754.09
11:58:41|1754.08
11:58:42|1754.08
11:58:44|1754.09
11:58:45|1754.08
11:58:46|1754.08
11:58:47|1754.09
11:58:48|1754.09
11:58:49|1754.09
11:58:50|1754.09
11:58:51|1754.09
11:58:52|1754.09
11:58:53|1754.09
11:58:54|1754.09
11:58:55|1754.09
11:58:56|1754.08
11:58:57|1754.08
11:58:58|1753.74
11:59:00|1753.75
11:59:00|1753.75
11:59:02|1753.75
11:59:02|1753.75
11:59:03|1753.75
11:59:04|1753.75
11:59:06|1753.75
11:59:06|1753.75
11:59:08|1753.75
11:59:09|1753.75
11:59:10|1753.75
11:59:10|1753.75
11:59:12|1753.75
11:59:12|1753.75
11:59:14|1753.75
11:59:14|1754.23
11:59:15|1754.23
11:59:16|1754.24
11:59:17|1754.23
11:59:18|1754.23
11:59:20|1754.31
11:59:20|1754.31
11:59:21|1754.32
11:59:23|1754.32
11:59:24|1754.32
11:59:25|1754.32
11:59:26|1754.31
11:59:28|1754.31
11:59:29|1754.32
11:59:30|1754.31
11:59:31|1754.31
11:59:33|1754.31
11:59:33|1754.31
11:59:34|1754.32
11:59:36|1754.32
11:59:37|1754.09
11:59:38|1753.88
11:59:39|1753.88
11:59:40|1753.88
11:59:41|1753.87
11:59:42|1753.87
11:59:43|1753.88
11:59:44|1753.7
11:59:45|1753.69
11:59:46|1753.7
11:59:47|1753.7
11:59:48|1753.7
11:59:49|1753.7
11:59:50|1753.7
11:59:51|1753.7
11:59:52|1753.69
11:59:53|1753.7
11:59:54|1753.7
11:59:55|1753.7
11:59:56|1753.69
11:59:57|1753.7
11:59:58|1753.7
11:59:59|1753.7
12:00:00|1753.69
12:00:01|1754.01
12:00:03|1754.02
12:00:03|1754.02
12:00:05|1754.01
12:00:05|1754.01
12:00:06|1754.01
12:00:08|1753.83
12:00:09|1753.7
12:00:09|1753.7
12:00:11|1753.7
12:00:12|1753.48
12:00:12|1753.52
12:00:13|1753.27
12:00:14|1753.27
12:00:16|1753.27
12:00:16|1753.71
12:00:17|1753.71
12:00:18|1754.27
12:00:20|1754.58
12:00:20|1754.62
12:00:21|1754.39
12:00:22|1754.4
12:00:24|1754.39
12:00:26|1754.05
12:00:27|1754.05
12:00:28|1754.04
12:00:29|1754.04
12:00:30|1754.05
12:00:31|1754.05
12:00:32|1753.94
12:00:33|1753.62
12:00:34|1753.62
12:00:36|1753.94
12:00:36|1753.95
12:00:37|1753.95
12:00:39|1753.94
12:00:39|1753.91
12:00:40|1753.15
12:00:42|1753.04
12:00:43|1753.04
12:00:44|1753.04
12:00:44|1753.04
12:00:45|1752.85
12:00:47|1752.85
12:00:48|1752.85
12:00:48|1752.85
12:00:49|1752.85
12:00:50|1752.85
12:00:52|1752.85
12:00:53|1752.84
12:00:53|1752.58
12:00:56|1752.58
12:00:56|1752.5
12:00:57|1752.38
12:00:58|1752.32
12:00:59|1752.31
12:01:00|1751.95
12:01:01|1751.86
12:01:02|1751.75
12:01:03|1751.76
12:01:04|1751.76
12:01:05|1751.75
12:01:06|1751.76
12:01:07|1752.12
12:01:08|1752.13
12:01:09|1752.13
12:01:10|1752.13
12:01:11|1752.12
12:01:12|1752.13
12:01:13|1752.13
12:01:14|1751.77
12:01:15|1751.77
12:01:17|1751.38
12:01:18|1751.38
12:01:19|1751.25
12:01:20|1751.78
12:01:21|1751.71
12:01:22|1751.71
12:01:23|1751.71
12:01:24|1751.44
12:01:26|1751.4
12:01:26|1751.4
12:01:28|1751.41
12:01:29|1751.4
12:01:30|1751.41
12:01:31|1751.41
12:01:32|1751.41
12:01:34|1751.72
12:01:35|1753.03
12:01:36|1753.01
12:01:37|1753.
12:01:38|1753.01
12:01:39|1753.01
12:01:40|1753.01
12:01:41|1752.65
12:01:42|1752.65
12:01:43|1752.65
12:01:44|1752.56
12:01:45|1752.57
12:01:46|1752.57
12:01:47|1752.57
12:01:48|1752.57
12:01:49|1752.58
12:01:51|1753.
12:01:52|1753.01
12:01:53|1753.01
12:01:53|1753.
12:01:54|1753.
12:01:55|1753.
12:01:57|1753.
12:01:58|1753.
12:01:59|1753.78
12:02:00|1753.74
12:02:00|1753.39
12:02:01|1753.38
12:02:02|1753.38
12:02:04|1753.25
12:02:05|1753.13
12:02:06|1753.14
12:02:07|1753.14
12:02:09|1753.14
12:02:10|1753.14
12:02:10|1753.14
12:02:12|1752.5
12:02:12|1753.12
12:02:14|1753.38
12:02:16|1753.73
12:02:16|1753.62
12:02:17|1753.31
12:02:18|1753.31
12:02:19|1753.3
12:02:20|1753.3
12:02:21|1753.3
12:02:22|1753.25
12:02:24|1753.25
12:02:25|1753.25
12:02:27|1753.26
12:02:27|1753.25
12:02:29|1753.26
12:02:30|1753.26
12:02:31|1754.4
12:02:32|1754.4
12:02:34|1754.4
12:02:34|1754.4
12:02:36|1754.39
12:02:37|1754.4
12:02:37|1754.4
12:02:39|1754.4
12:02:41|1754.39
12:02:41|1754.39
12:02:43|1754.4
12:02:44|1754.4
12:02:45|1754.4
12:02:46|1754.73
12:02:47|1754.73
12:02:48|1754.86
12:02:49|1754.85
12:02:50|1754.85
12:02:51|1754.86
12:02:52|1754.86
12:02:53|1754.86
12:02:54|1754.86
12:02:55|1754.86
12:02:56|1754.86
12:02:57|1754.86
12:02:58|1754.87
12:02:59|1755.19
12:03:00|1755.4
12:03:01|1755.33
12:03:02|1755.33
12:03:03|1755.34
12:03:05|1755.33
12:03:05|1755.32
12:03:07|1755.32
12:03:08|1755.32
12:03:09|1755.33
12:03:10|1755.32
12:03:12|1755.29
12:03:12|1755.29
12:03:14|1755.21
12:03:14|1755.21
12:03:15|1755.22
12:03:16|1755.22
12:03:18|1755.22
12:03:19|1755.22
12:03:19|1755.21
12:03:21|1755.22
12:03:22|1755.22
12:03:22|1755.21
12:03:23|1755.22
12:03:24|1755.22
12:03:25|1755.22
12:03:26|1755.21
12:03:28|1754.87
12:03:28|1754.87
12:03:29|1754.86
12:03:30|1754.87
12:03:32|1754.87
12:03:34|1755.11
12:03:35|1755.17
12:03:35|1755.17
12:03:37|1755.17
12:03:38|1755.17
12:03:39|1755.17
12:03:40|1755.1
12:03:41|1755.1
12:03:42|1755.09
12:03:44|1755.1
12:03:44|1755.09
12:03:46|1755.1
12:03:47|1755.1
12:03:48|1755.1
12:03:49|1755.1
12:03:49|1755.1
12:03:51|1755.1
12:03:51|1755.1
12:03:53|1755.1
12:03:53|1754.87
12:03:55|1755.18
12:03:55|1755.17
12:03:56|1755.17
12:03:58|1755.18
12:03:58|1755.18
12:04:00|1755.38
12:04:01|1755.27
12:04:01|1755.28
12:04:03|1755.27
12:04:03|1755.28
12:04:04|1755.27
12:04:06|1755.28
12:04:06|1755.27
12:04:07|1755.27
12:04:08|1755.78
12:04:09|1755.7
12:04:11|1755.69
12:04:11|1755.69
12:04:13|1755.69
12:04:13|1755.68
12:04:15|1755.57
12:04:16|1755.57
12:04:17|1755.57
12:04:18|1755.39
12:04:18|1755.39
12:04:20|1755.39
12:04:21|1755.45
12:04:22|1755.45
12:04:22|1755.45
12:04:23|1755.82
12:04:24|1755.82
12:04:26|1755.57
12:04:26|1755.57
12:04:28|1755.87
12:04:30|1755.87
12:04:31|1755.87
12:04:32|1755.87
12:04:32|1755.56
12:04:33|1755.47
12:04:34|1755.47
12:04:37|1755.28
12:04:38|1755.06
12:04:39|1755.06
12:04:40|1755.27
12:04:41|1755.28
12:04:42|1755.33
12:04:43|1755.32
12:04:44|1755.33
12:04:44|1755.33
12:04:46|1755.32
12:04:48|1755.33
12:04:48|1755.33
12:04:49|1755.32
12:04:50|1755.32
12:04:51|1755.32
12:04:53|1755.33
12:04:54|1754.99
12:04:54|1754.63
12:04:55|1754.63
12:04:56|1754.63
12:04:58|1754.63
12:04:58|1754.63
12:05:00|1754.78
12:05:00|1754.77
12:05:02|1754.77
12:05:02|1754.78
12:05:03|1754.75
12:05:05|1754.41
12:05:06|1754.41
12:05:06|1754.35
12:05:07|1754.36
12:05:08|1754.33
12:05:10|1754.34
12:05:11|1754.34
12:05:12|1754.34
12:05:13|1754.3
12:05:14|1754.2
12:05:15|1754.19
12:05:16|1754.2
12:05:17|1754.2
12:05:18|1754.19
12:05:19|1754.19
12:05:21|1754.19
12:05:21|1754.19
12:05:22|1754.19
12:05:23|1754.19
12:05:24|1754.2
12:05:26|1754.19
12:05:27|1754.77
12:05:27|1755.14
12:05:29|1755.55
12:05:31|1755.49
12:05:31|1755.39
12:05:33|1755.39
12:05:34|1755.62
12:05:35|1755.87
12:05:36|1756.61
12:05:37|1756.08
12:05:39|1755.56
12:05:39|1755.56
12:05:40|1755.78
12:05:41|1755.78
12:05:42|1755.77
12:05:44|1755.77
12:05:45|1755.78
12:05:45|1755.78
12:05:48|1756.46
12:05:48|1756.09
12:05:49|1756.09
12:05:50|1756.09
12:05:52|1756.08
12:05:53|1756.09
12:05:54|1756.09
12:05:55|1756.09
12:05:56|1756.45
12:05:57|1756.47
12:05:58|1756.47
12:05:59|1756.52
12:06:00|1756.53
12:06:01|1756.52
12:06:02|1756.12
12:06:03|1756.42
12:06:03|1757.1
12:06:05|1757.1
12:06:06|1757.11
12:06:07|1757.1
12:06:08|1756.87
12:06:09|1756.87
12:06:10|1756.87
12:06:11|1756.87
12:06:12|1756.87
12:06:13|1756.87
12:06:14|1756.65
12:06:15|1756.76
12:06:16|1756.75
12:06:17|1756.16
12:06:17|1756.16
12:06:19|1756.16
12:06:20|1756.16
12:06:21|1756.46
12:06:22|1756.45
12:06:23|1756.46
12:06:24|1756.46
12:06:25|1756.45
12:06:25|1756.45
12:06:27|1756.45
12:06:28|1756.45
12:06:30|1756.45
12:06:30|1756.45
12:06:31|1756.45
12:06:33|1756.46
12:06:35|1756.45
12:06:36|1756.45
12:06:37|1756.45
12:06:38|1756.46
12:06:40|1756.45
12:06:40|1755.4
12:06:42|1755.29
12:06:44|1755.29
12:06:45|1755.29
12:06:45|1755.25
12:06:47|1755.24
12:06:47|1755.24
12:06:49|1755.24
12:06:49|1755.45
12:06:50|1755.46
12:06:51|1755.46
12:06:52|1755.46
12:06:53|1755.53
12:06:54|1755.54
12:06:56|1755.54
12:06:56|1755.7
12:06:57|1755.71
12:06:58|1755.7
12:07:00|1755.71
12:07:01|1755.7
12:07:02|1755.71
12:07:03|1755.71
12:07:04|1755.59
12:07:05|1755.47
12:07:06|1755.46
12:07:07|1755.47
12:07:08|1755.46
12:07:09|1755.46
12:07:10|1755.47
12:07:11|1755.47
12:07:12|1755.47
12:07:13|1755.46
12:07:14|1755.47
12:07:15|1755.47
12:07:16|1755.46
12:07:17|1755.47
12:07:19|1755.47
12:07:19|1755.46
12:07:20|1755.47
12:07:21|1755.47
12:07:22|1755.47
12:07:24|1755.46
12:07:25|1755.42
12:07:26|1755.42
12:07:27|1755.42
12:07:28|1755.42
12:07:29|1755.42
12:07:31|1755.41
12:07:32|1755.42
12:07:33|1755.79
12:07:35|1756.14
12:07:35|1756.14
12:07:37|1756.14
12:07:37|1756.14
12:07:38|1755.78
12:07:40|1755.57
12:07:41|1755.48
12:07:41|1755.48
12:07:43|1755.48
12:07:44|1755.48
12:07:44|1755.48
12:07:46|1755.48
12:07:46|1755.48
12:07:47|1755.48
12:07:49|1755.47
12:07:50|1755.46
12:07:51|1755.46
12:07:52|1755.47
12:07:53|1755.46
12:07:53|1755.46
12:07:55|1755.46
12:07:56|1755.46
12:07:56|1755.46
12:07:57|1755.46
12:07:58|1755.47
12:08:00|1755.46
12:08:01|1755.47
12:08:02|1755.46
12:08:03|1755.46
12:08:04|1755.46
12:08:05|1755.46
12:08:06|1755.78
12:08:07|1755.78
12:08:08|1755.8
12:08:10|1755.8
12:08:10|1755.67
12:08:12|1755.55
12:08:12|1755.55
12:08:13|1755.55
12:08:15|1755.55
12:08:16|1755.55
12:08:17|1755.54
12:08:18|1755.55
12:08:18|1755.54
12:08:19|1755.54
12:08:21|1755.55
12:08:21|1755.55
12:08:22|1755.03
12:08:23|1755.03
12:08:25|1755.03
12:08:25|1755.03
12:08:26|1755.03
12:08:27|1755.03
12:08:28|1755.03
12:08:30|1755.03
12:08:30|1755.03
12:08:31|1755.03
12:08:32|1755.03
12:08:34|1755.16
12:08:35|1755.16
12:08:36|1755.15
12:08:38|1755.15
12:08:38|1755.15
12:08:39|1755.16
12:08:40|1755.16
12:08:41|1755.53
12:08:43|1755.53
12:08:44|1755.54
12:08:45|1755.54
12:08:46|1755.54
12:08:47|1755.54
12:08:48|1755.54
12:08:49|1755.53
12:08:50|1755.53
12:08:51|1755.54
12:08:52|1755.54
12:08:53|1755.54
12:08:54|1755.54
12:08:55|1755.62
12:08:57|1755.74
12:08:58|1755.74
12:08:59|1755.73
12:09:01|1755.73
12:09:01|1755.68
12:09:02|1755.65
12:09:03|1755.65
12:09:04|1755.65
12:09:05|1755.64
12:09:06|1755.65
12:09:07|1755.59
12:09:09|1755.56
12:09:10|1755.55
12:09:11|1755.56
12:09:12|1755.56
12:09:13|1755.55
12:09:14|1755.55
12:09:15|1755.55
12:09:16|1755.54
12:09:16|1755.55
12:09:18|1755.52
12:09:18|1755.53
12:09:20|1755.53
12:09:21|1755.53
12:09:21|1755.53
12:09:23|1755.53
12:09:24|1755.52
12:09:25|1755.53
12:09:26|1755.52
12:09:27|1755.52
12:09:28|1755.53
12:09:29|1755.8
12:09:30|1755.8
12:09:31|1755.78
12:09:32|1755.78
12:09:33|1755.76
12:09:34|1755.76
12:09:35|1755.76
12:09:37|1755.75
12:09:37|1755.75
12:09:38|1755.75
12:09:39|1755.75
12:09:40|1755.73
12:09:41|1755.73
12:09:43|1755.73
12:09:44|1755.72
12:09:45|1755.73
12:09:46|1755.73
12:09:47|1755.73
12:09:48|1755.73
12:09:50|1755.72
12:09:50|1755.72
12:09:52|1755.72
12:09:52|1755.73
12:09:53|1755.73
12:09:55|1755.73
12:09:56|1755.73
12:09:57|1755.73
12:09:58|1755.73
12:09:59|1755.73
12:10:01|1755.73
12:10:01|1755.34
12:10:03|1755.33
12:10:05|1755.33
12:10:06|1755.33
12:10:06|1756.05
12:10:08|1755.8
12:10:09|1755.69
12:10:09|1755.7
12:10:10|1755.7
12:10:11|1755.69
12:10:12|1755.69
12:10:13|1755.69
12:10:14|1755.69
12:10:15|1755.68
12:10:16|1755.85
12:10:17|1755.86
12:10:19|1755.86
12:10:19|1755.84
12:10:20|1755.83
12:10:21|1755.82
12:10:22|1755.83
12:10:23|1755.82
12:10:24|1755.82
12:10:25|1755.83
12:10:26|1755.82
12:10:27|1755.81
12:10:28|1755.78
12:10:29|1755.78
12:10:30|1755.78
12:10:31|1755.78
12:10:32|1755.77
12:10:33|1755.77
12:10:35|1755.78
12:10:35|1755.78
12:10:36|1755.78
12:10:37|1755.78
12:10:39|1755.78
12:10:40|1755.78
12:10:42|1755.78
12:10:43|1755.78
12:10:43|1755.78
12:10:44|1755.78
12:10:45|1755.78
12:10:47|1755.06
12:10:48|1754.71
12:10:48|1754.67
12:10:49|1754.36
12:10:50|1754.36
12:10:52|1754.35
12:10:52|1754.36
12:10:54|1754.36
12:10:54|1754.36
12:10:56|1754.36
12:10:56|1754.35
12:10:57|1754.35
12:10:59|1754.36
12:10:59|1754.35
12:11:00|1754.38
12:11:02|1754.4
12:11:02|1754.4
12:11:03|1754.4
12:11:04|1754.4
12:11:05|1754.4
12:11:06|1754.65
12:11:07|1754.65
12:11:08|1754.81
12:11:10|1754.94
12:11:10|1753.41
12:11:11|1753.4
12:11:12|1752.56
12:11:13|1752.56
12:11:14|1752.56
12:11:16|1752.56
12:11:17|1752.56
12:11:18|1752.56
12:11:18|1752.56
12:11:20|1752.55
12:11:20|1752.56
12:11:21|1752.56
12:11:23|1752.55
12:11:23|1752.55
12:11:24|1752.55
12:11:26|1753.14
12:11:27|1753.63
12:11:28|1753.63
12:11:29|1753.72
12:11:30|1753.73
12:11:31|1753.73
12:11:32|1753.72
12:11:34|1753.73
12:11:35|1753.67
12:11:36|1754.08
12:11:38|1754.08
12:11:39|1754.1
12:11:40|1754.1
12:11:41|1754.11
12:11:43|1753.9
12:11:44|1753.9
12:11:45|1753.9
12:11:46|1753.9
12:11:47|1753.89
12:11:48|1753.86
12:11:49|1753.86
12:11:50|1753.86
12:11:50|1753.86
12:11:52|1753.86
12:11:53|1753.86
12:11:54|1753.86
12:11:55|1753.86
12:11:56|1753.85
12:11:57|1753.86
12:11:58|1753.85
12:11:59|1753.86
12:12:00|1753.86
12:12:01|1753.85
12:12:01|1753.85
12:12:03|1753.85
12:12:04|1753.54
12:12:05|1753.32
12:12:05|1753.32
12:12:08|1753.17
12:12:08|1753.17
12:12:09|1753.17
12:12:10|1753.26
12:12:11|1753.25
12:12:12|1753.25
12:12:14|1753.25
12:12:15|1753.25
12:12:16|1753.26
12:12:17|1753.26
12:12:18|1753.25
12:12:19|1753.25
12:12:20|1753.25
12:12:21|1753.25
12:12:22|1753.14
12:12:23|1753.13
12:12:24|1753.14
12:12:25|1753.14
12:12:26|1753.14
12:12:27|1753.14
12:12:28|1753.14
12:12:29|1753.14
12:12:30|1753.14
12:12:31|1753.14
12:12:33|1753.14
12:12:33|1753.14
12:12:36|1753.14
12:12:37|1753.13
12:12:39|1753.13
12:12:39|1753.32
12:12:41|1753.31
12:12:41|1753.31
12:12:44|1753.32
12:12:44|1753.32
12:12:45|1753.31
12:12:46|1753.67
12:12:47|1754.24
12:12:48|1754.23
12:12:49|1754.24
12:12:51|1754.23
12:12:52|1754.23
12:12:53|1754.23
12:12:54|1754.23
12:12:56|1754.24
12:12:57|1754.24
12:12:58|1754.
12:12:59|1754.1
12:12:59|1754.21
12:13:01|1754.22
12:13:03|1754.22
12:13:03|1754.22
12:13:04|1754.22
12:13:06|1754.22
12:13:07|1754.21
12:13:08|1754.21
12:13:09|1754.22
12:13:10|1754.22
12:13:11|1754.17
12:13:12|1754.14
12:13:13|1754.14
12:13:14|1754.14
12:13:15|1754.14
12:13:16|1754.15
12:13:17|1754.15
12:13:17|1754.15
12:13:19|1754.15
12:13:19|1754.14
12:13:21|1754.14
12:13:22|1754.15
12:13:23|1754.14
12:13:24|1754.14
12:13:25|1754.15
12:13:26|1754.15
12:13:27|1753.76
12:13:28|1753.62
12:13:29|1753.63
12:13:30|1753.63
12:13:31|1753.63
12:13:32|1753.63
12:13:33|1753.63
12:13:34|1753.43
12:13:36|1753.43
12:13:37|1753.42
12:13:38|1753.43
12:13:39|1753.42
12:13:40|1753.43
12:13:41|1753.43
12:13:42|1753.43
12:13:43|1753.43
12:13:45|1753.42
12:13:45|1753.27
12:13:47|1753.27
12:13:48|1753.27
12:13:49|1753.26
12:13:50|1753.26
12:13:51|1753.27
12:13:52|1753.27
12:13:53|1753.27
12:13:54|1753.26
12:13:55|1753.26
12:13:56|1753.26
12:13:57|1753.26
12:13:58|1753.26
12:13:59|1753.26
12:14:00|1753.26
12:14:01|1753.5
12:14:02|1753.5
12:14:03|1753.5
12:14:04|1753.5
12:14:05|1753.51
12:14:06|1753.51
12:14:07|1753.5
12:14:08|1753.5
12:14:09|1753.14
12:14:10|1752.42
12:14:11|1752.41
12:14:12|1752.41
12:14:13|1752.41
12:14:14|1752.67
12:14:15|1752.67
12:14:16|1752.68
12:14:17|1752.68
12:14:18|1752.67
12:14:19|1752.67
12:14:20|1752.67
12:14:21|1752.7
12:14:22|1753.16
12:14:23|1753.16
12:14:24|1753.17
12:14:25|1752.21
12:14:26|1752.51
12:14:27|1752.76
12:14:28|1752.79
12:14:29|1753.12
12:14:30|1753.23
12:14:31|1753.26
12:14:32|1753.5
12:14:33|1753.52
12:14:34|1753.57
12:14:36|1753.57
12:14:38|1753.57
12:14:39|1753.58
12:14:40|1753.58
12:14:42|1753.22
12:14:42|1753.12
12:14:43|1753.2
12:14:44|1753.07
12:14:45|1752.37
12:14:46|1752.36
12:14:47|1752.37
12:14:48|1752.37
12:14:49|1752.36
12:14:50|1752.31
12:14:51|1752.1
12:14:52|1752.36
12:14:53|1752.35
12:14:54|1752.35
12:14:56|1752.36
12:14:57|1752.36
12:14:58|1752.36
12:14:59|1752.36
12:14:59|1752.36
12:15:01|1752.56
12:15:02|1752.46
12:15:02|1752.39
12:15:04|1752.16
12:15:05|1752.46
12:15:06|1752.51
12:15:07|1752.47
12:15:07|1752.48
12:15:10|1752.48
12:15:10|1752.47
12:15:11|1752.47
12:15:12|1752.47
12:15:13|1752.48
12:15:14|1752.47
12:15:15|1752.48
12:15:17|1749.86
12:15:18|1749.86
12:15:19|1750.
12:15:20|1750.52
12:15:21|1751.07
12:15:23|1751.06
12:15:23|1751.07
12:15:24|1751.06
12:15:25|1751.07
12:15:26|1751.07
12:15:27|1751.07
12:15:29|1751.01
12:15:29|1751.01
12:15:30|1751.01
12:15:31|1751.01
12:15:32|1751.01
12:15:33|1751.01
12:15:34|1751.01
12:15:35|1751.01
12:15:37|1751.01
12:15:39|1751.
12:15:40|1751.01
12:15:41|1751.01
12:15:43|1751.54
12:15:43|1751.55
12:15:45|1751.55
12:15:45|1751.54
12:15:47|1751.21
12:15:48|1751.21
12:15:49|1751.53
12:15:51|1751.53
12:15:51|1751.53
12:15:52|1751.53
12:15:53|1751.55
12:15:54|1751.54
12:15:55|1751.54
12:15:56|1751.54
12:15:57|1751.55
12:15:58|1751.55
12:15:59|1751.55
12:16:00|1751.55
12:16:01|1751.54
12:16:02|1751.56
12:16:03|1751.56
12:16:04|1751.64
12:16:05|1751.84
12:16:06|1751.84
12:16:07|1751.83
12:16:08|1751.84
12:16:09|1751.83
12:16:10|1751.84
12:16:11|1751.72
12:16:12|1751.71
12:16:13|1751.7
12:16:14|1751.71
12:16:15|1751.71
12:16:16|1751.71
12:16:17|1751.7
12:16:18|1751.7
12:16:19|1751.7
12:16:20|1751.7
12:16:21|1751.7
12:16:22|1751.71
12:16:23|1751.7
12:16:24|1751.71
12:16:25|1751.71
12:16:26|1751.71
12:16:27|1751.71
12:16:28|1751.4
12:16:29|1751.4
12:16:30|1751.42
12:16:31|1751.42
12:16:32|1751.42
12:16:33|1751.42
12:16:34|1751.42
12:16:35|1751.41
12:16:36|1751.42
12:16:37|1751.55
12:16:39|1751.7
12:16:39|1751.71
12:16:42|1751.71
12:16:42|1751.72
12:16:44|1751.72
12:16:45|1751.46
12:16:45|1751.47
12:16:47|1751.47
12:16:48|1751.47
12:16:49|1751.46
12:16:50|1751.47
12:16:50|1751.47
12:16:52|1751.26
12:16:52|1751.26
12:16:54|1751.26
12:16:55|1751.47
12:16:56|1751.61
12:16:57|1751.91
12:16:58|1751.91
12:16:59|1751.91
12:17:00|1751.56
12:17:01|1751.31
12:17:02|1751.22
12:17:02|1751.22
12:17:04|1751.22
12:17:06|1751.22
12:17:06|1751.22
12:17:07|1751.22
12:17:08|1751.22
12:17:09|1751.22
12:17:10|1751.22
12:17:11|1751.22
12:17:12|1751.22
12:17:13|1751.22
12:17:14|1751.22
12:17:15|1751.22
12:17:16|1751.22
12:17:17|1751.22
12:17:19|1751.22
12:17:20|1751.22
12:17:21|1751.31
12:17:22|1751.31
12:17:23|1751.46
12:17:24|1751.83
12:17:24|1751.8
12:17:26|1751.81
12:17:26|1752.21
12:17:28|1752.21
12:17:29|1752.22
12:17:29|1752.22
12:17:30|1752.07
12:17:32|1752.01
12:17:32|1751.46
12:17:34|1751.36
12:17:34|1751.36
12:17:35|1751.36
12:17:36|1751.35
12:17:38|1751.36
12:17:40|1751.22
12:17:40|1751.22
12:17:41|1751.22
12:17:42|1751.21
12:17:43|1751.22
12:17:44|1751.22
12:17:45|1751.22
12:17:46|1751.22
12:17:47|1751.35
12:17:48|1751.1
12:17:49|1751.1
12:17:50|1750.89
12:17:51|1750.79
12:17:52|1750.79
12:17:53|1750.51
12:17:54|1750.45
12:17:55|1750.45
12:17:56|1750.39
12:17:57|1750.39
12:17:58|1750.66
12:17:59|1750.55
12:18:00|1750.43
12:18:01|1750.43
12:18:02|1750.43
12:18:03|1750.42
12:18:04|1750.43
12:18:05|1750.43
12:18:06|1750.42
12:18:07|1750.43
12:18:08|1750.43
12:18:09|1750.43
12:18:10|1750.43
12:18:11|1750.45
12:18:13|1750.46
12:18:14|1750.46
12:18:15|1750.46
12:18:16|1750.45
12:18:18|1750.46
12:18:18|1750.46
12:18:19|1750.46
12:18:20|1750.46
12:18:21|1750.46
12:18:22|1750.45
12:18:23|1750.46
12:18:24|1750.45
12:18:25|1750.45
12:18:26|1750.47
12:18:27|1750.47
12:18:28|1750.47
12:18:29|1750.47
12:18:30|1750.53
12:18:31|1750.71
12:18:32|1750.72
12:18:33|1750.72
12:18:34|1750.72
12:18:35|1750.72
12:18:36|1750.72
12:18:37|1750.75
12:18:39|1750.75
12:18:41|1750.75
12:18:41|1750.74
12:18:43|1750.76
12:18:44|1751.
12:18:45|1751.
12:18:46|1751.01
12:18:48|1751.01
12:18:48|1751.01
12:18:49|1751.
12:18:50|1751.01
12:18:51|1750.86
12:18:52|1750.86
12:18:53|1750.86
12:18:54|1750.86
12:18:55|1750.86
12:18:56|1750.86
12:18:57|1750.86
12:18:58|1750.85
12:18:59|1750.86
12:19:00|1750.72
12:19:01|1750.72
12:19:02|1750.73
12:19:03|1750.73
12:19:05|1750.73
12:19:07|1750.72
12:19:08|1750.73
12:19:09|1750.72
12:19:10|1750.72
12:19:11|1750.73
12:19:12|1750.72
12:19:13|1750.73
12:19:14|1749.88
12:19:15|1749.89
12:19:16|1749.89
12:19:17|1750.25
12:19:18|1750.26
12:19:19|1750.72
12:19:20|1750.62
12:19:21|1750.26
12:19:22|1750.26
12:19:23|1750.26
12:19:24|1750.25
12:19:25|1750.25
12:19:26|1750.25
12:19:27|1750.26
12:19:28|1750.25
12:19:29|1750.26
12:19:30|1750.26
12:19:31|1750.25
12:19:32|1750.04
12:19:33|1750.08
12:19:34|1750.08
12:19:35|1750.07
12:19:36|1750.25
12:19:37|1750.26
12:19:38|1750.25
12:19:39|1750.25
12:19:40|1750.26
12:19:42|1750.26
12:19:43|1750.49
12:19:43|1750.49
12:19:44|1750.49
12:19:46|1750.49
12:19:48|1750.49
12:19:48|1750.49
12:19:50|1750.49
12:19:50|1750.26
12:19:52|1750.13
12:19:53|1750.13
12:19:54|1750.
12:19:55|1750.06
12:19:56|1750.1
12:19:57|1750.12
12:19:58|1750.12
12:20:00|1750.13
12:20:00|1750.12
12:20:02|1750.11
12:20:02|1750.1
12:20:03|1750.1
12:20:05|1750.1
12:20:06|1749.94
12:20:08|1749.94
12:20:09|1749.94
12:20:10|1749.88
12:20:11|1749.57
12:20:12|1749.57
12:20:13|1749.56
12:20:14|1749.57
12:20:15|1748.98
12:20:16|1748.87
12:20:17|1748.87
12:20:18|1749.23
12:20:19|1749.18
12:20:20|1749.19
12:20:21|1749.8
12:20:22|1749.66
12:20:23|1749.67
12:20:24|1749.67
12:20:25|1749.33
12:20:26|1749.3
12:20:27|1749.28
12:20:28|1749.08
12:20:29|1749.07
12:20:30|1749.08
12:20:31|1749.08
12:20:32|1749.08
12:20:33|1749.08
12:20:34|1749.08
12:20:36|1749.07
12:20:36|1749.07
12:20:38|1749.08
12:20:39|1749.07
12:20:40|1749.07
12:20:41|1749.07
12:20:42|1749.07
12:20:44|1749.26
12:20:45|1749.32
12:20:46|1749.32
12:20:47|1749.61
12:20:48|1749.62
12:20:49|1749.92
12:20:50|1750.12
12:20:51|1750.1
12:20:52|1750.1
12:20:53|1750.1
12:20:54|1750.11
12:20:55|1750.29
12:20:56|1750.54
12:20:57|1750.56
12:20:58|1750.56
12:20:59|1750.57
12:21:01|1750.57
12:21:02|1750.57
12:21:02|1750.56
12:21:03|1750.57
12:21:05|1750.68
12:21:05|1750.88
12:21:07|1751.17
12:21:08|1751.51
12:21:08|1751.94
12:21:10|1752.09
12:21:11|1752.09
12:21:12|1752.3
12:21:13|1752.47
12:21:13|1752.48
12:21:14|1752.48
12:21:15|1752.29
12:21:17|1752.29
12:21:17|1752.29
12:21:19|1752.37
12:21:20|1752.34
12:21:21|1752.34
12:21:22|1752.44
12:21:23|1752.54
12:21:24|1752.49
12:21:25|1752.49
12:21:26|1752.49
12:21:27|1752.49
12:21:28|1752.49
12:21:29|1752.47
12:21:30|1752.44
12:21:31|1751.73
12:21:32|1751.73
12:21:33|1751.73
12:21:34|1751.73
12:21:35|1751.73
12:21:36|1752.01
12:21:37|1752.02
12:21:38|1752.05
12:21:39|1752.43
12:21:40|1752.44
12:21:41|1752.44
12:21:42|1752.44
12:21:44|1752.44
12:21:45|1752.3
12:21:46|1752.28
12:21:47|1752.01
12:21:48|1752.01
12:21:49|1752.
12:21:50|1752.1
12:21:52|1752.29
12:21:53|1752.28
12:21:53|1752.31
12:21:55|1752.31
12:21:55|1752.32
12:21:57|1752.31
12:21:58|1752.31
12:21:59|1752.32
12:22:00|1752.32
12:22:01|1752.32
12:22:02|1752.31
12:22:03|1752.38
12:22:04|1752.38
12:22:05|1752.39
12:22:06|1752.39
12:22:07|1752.39
12:22:08|1752.39
12:22:09|1752.39
12:22:11|1752.39
12:22:12|1752.51
12:22:12|1752.8
12:22:14|1752.51
12:22:15|1752.51
12:22:16|1752.5
12:22:16|1752.51
12:22:18|1752.51
12:22:18|1752.51
12:22:19|1752.51
12:22:21|1752.64
12:22:22|1752.56
12:22:22|1752.56
12:22:23|1752.28
12:22:25|1752.28
12:22:25|1752.28
12:22:27|1752.28
12:22:27|1752.28
12:22:29|1751.73
12:22:29|1751.74
12:22:31|1751.59
12:22:31|1751.58
12:22:32|1751.38
12:22:34|1751.36
12:22:34|1751.06
12:22:35|1750.82
12:22:36|1750.82
12:22:38|1750.76
12:22:38|1750.44
12:22:39|1750.38
12:22:40|1750.22
12:22:42|1750.27
12:22:43|1750.27
12:22:44|1750.27
12:22:46|1750.27
12:22:47|1750.27
12:22:48|1750.
12:22:49|1749.83
12:22:50|1749.48
12:22:51|1749.37
12:22:52|1749.33
12:22:53|1749.45
12:22:54|1749.46
12:22:55|1749.45
12:22:56|1749.31
12:22:57|1749.32
12:22:58|1749.28
12:22:59|1748.64
12:23:00|1748.67
12:23:01|1748.66
12:23:02|1748.67
12:23:04|1748.67
12:23:04|1748.67
12:23:06|1748.67
12:23:06|1748.67
12:23:08|1748.67
12:23:09|1748.74
12:23:10|1748.94
12:23:11|1748.94
12:23:11|1748.91
12:23:12|1748.9
12:23:13|1748.91
12:23:14|1748.91
12:23:15|1748.5
12:23:17|1748.49
12:23:17|1748.38
12:23:18|1748.12
12:23:19|1748.08
12:23:20|1748.08
12:23:21|1748.08
12:23:23|1748.08
12:23:24|1748.08
12:23:24|1748.08
12:23:25|1748.08
12:23:27|1748.08
12:23:28|1748.08
12:23:29|1748.08
12:23:30|1748.08
12:23:31|1748.
12:23:32|1748.54
12:23:33|1748.77
12:23:34|1748.54
12:23:35|1748.55
12:23:36|1748.93
12:23:37|1749.25
12:23:38|1748.97
12:23:39|1748.94
12:23:40|1748.94
12:23:41|1748.55
12:23:42|1748.55
12:23:45|1748.58
12:23:46|1748.58
12:23:47|1748.59
12:23:48|1748.59
12:23:49|1748.59
12:23:50|1748.57
12:23:51|1748.58
12:23:52|1748.58
12:23:53|1748.58
12:23:54|1749.01
12:23:55|1748.57
12:23:56|1748.58
12:23:57|1748.58
12:23:59|1748.35
12:23:59|1748.25
12:24:00|1748.28
12:24:01|1748.26
12:24:02|1748.26
12:24:03|1748.27
12:24:05|1748.27
12:24:06|1748.26
12:24:07|1748.26
12:24:08|1748.24
12:24:08|1748.24
12:24:09|1748.03
12:24:11|1747.45
12:24:12|1746.98
12:24:13|1746.18
12:24:14|1745.52
12:24:15|1745.46
12:24:15|1743.73
12:24:17|1743.49
12:24:18|1742.79
12:24:19|1741.
12:24:21|1741.3
12:24:21|1742.44
12:24:22|1742.84
12:24:23|1743.31
12:24:24|1744.42
12:25:26|1740.04
12:25:26|1740.07
12:25:28|1740.07
12:25:28|1740.06
12:25:29|1740.05
12:25:31|1739.98
12:26:05|1739.97
12:26:05|1738.75
12:26:07|1738.91
12:26:07|1739.5
12:26:09|1739.01
12:26:09|1739.12
12:26:12|1738.61
12:26:13|1738.82
12:26:13|1739.01
12:26:15|1739.51
12:26:16|1739.33
12:26:17|1738.62
12:26:18|1738.62
12:26:19|1739.1
12:26:20|1739.1
12:26:21|1739.1
12:26:22|1739.63
12:26:23|1739.1
12:26:24|1739.24
12:26:25|1739.46
12:26:26|1739.24
12:26:28|1739.09
12:26:28|1738.8
12:26:30|1738.81
12:26:30|1738.81
12:26:31|1739.06
12:26:33|1739.15
12:26:33|1739.12
12:26:34|1738.36
12:26:36|1738.35
12:26:37|1738.36
12:26:38|1738.36
12:26:39|1738.36
12:26:41|1738.35
12:26:42|1738.36
12:26:44|1738.35
12:26:45|1738.36
12:26:47|1738.62
12:26:48|1738.26
12:26:50|1738.34
12:26:51|1738.89
12:26:52|1738.35
12:26:54|1738.35
12:26:54|1738.81
12:26:55|1738.82
12:26:57|1738.55
12:26:58|1738.55
12:26:59|1738.72
12:27:00|1738.72
12:27:01|1738.56
12:27:02|1738.21
12:27:04|1738.39
12:27:05|1738.69
12:27:06|1738.58
12:27:08|1738.93
12:27:08|1738.98
12:27:11|1738.89
12:27:12|1738.88
12:27:12|1739.06
12:27:13|1739.06
12:27:15|1739.1
12:27:17|1739.11
12:27:17|1739.11
12:27:18|1739.11
12:27:19|1739.12
12:27:20|1739.12
12:27:21|1739.68
12:27:22|1740.06
12:27:23|1739.98
12:27:25|1739.98
12:27:26|1739.19
12:27:27|1739.68
12:27:28|1739.06
12:27:29|1739.3
12:27:30|1739.3
12:27:31|1739.37
12:27:32|1739.38
12:27:34|1739.38
12:27:35|1739.95
12:27:36|1740.13
12:27:37|1740.22
12:27:37|1740.02
12:27:40|1740.14
12:27:41|1740.14
12:27:41|1740.32
12:27:42|1740.46
12:27:44|1740.4
12:27:45|1740.03
12:27:47|1739.64
12:27:48|1739.83
12:27:49|1739.72
12:27:50|1739.63
12:27:51|1739.55
12:27:52|1739.55
12:27:54|1739.83
12:27:55|1738.89
12:27:56|1738.39
12:27:57|1738.44
12:27:58|1738.15
12:27:59|1738.14
12:28:00|1738.13
12:28:02|1737.88
12:28:03|1737.88
12:28:03|1738.16
12:28:05|1738.74
12:28:07|1738.87
12:28:08|1738.88
12:28:09|1739.18
12:28:10|1739.18
12:28:12|1739.18
12:28:12|1739.21
12:28:14|1739.21
12:28:15|1739.26
12:28:16|1739.36
12:28:16|1739.36
12:28:17|1739.36
12:28:18|1739.36
12:28:19|1738.9
12:28:20|1738.89
12:28:22|1738.77
12:28:23|1738.77
12:28:24|1738.77
12:28:25|1738.77
12:28:26|1738.77
12:28:27|1738.77
12:28:28|1739.04
12:28:29|1739.03
12:28:30|1739.05
12:28:32|1739.26
12:28:33|1739.26
12:28:34|1739.37
12:28:35|1739.37
12:28:36|1739.37
12:28:38|1739.37
12:28:39|1739.37
12:28:40|1739.15
12:28:41|1739.08
12:28:42|1739.3
12:28:43|1739.36
12:28:44|1739.36
12:28:44|1739.26
12:28:46|1739.24
12:28:48|1738.59
12:28:50|1738.81
12:28:51|1738.81
12:28:52|1738.81
12:28:52|1738.86
12:28:54|1738.86
12:28:55|1738.86
12:28:57|1738.86
12:28:58|1738.86
12:28:58|1738.86
12:29:00|1738.89
12:29:01|1738.8
12:29:01|1738.8
12:29:03|1738.8
12:29:04|1738.8
12:29:05|1738.79
12:29:06|1738.8
12:29:07|1738.85
12:29:08|1739.25
12:29:08|1739.27
12:29:10|1739.35
12:29:11|1739.37
12:29:12|1739.69
12:29:13|1739.69
12:29:13|1739.69
12:29:14|1739.68
12:29:16|1739.69
12:29:17|1739.69
12:29:17|1739.69
12:29:19|1739.68
12:29:20|1739.71
12:29:21|1740.
12:29:22|1740.05
12:29:23|1739.92
12:29:24|1739.92
12:29:25|1739.92
12:29:27|1739.92
12:29:28|1739.92
12:29:29|1739.64
12:29:31|1739.65
12:29:31|1739.65
12:29:32|1739.65
12:29:33|1739.67
12:29:34|1740.04
12:29:35|1740.16
12:29:36|1740.17
12:29:37|1740.17
12:29:38|1740.16
12:29:39|1740.15
12:29:40|1740.16
12:29:42|1740.15
12:29:43|1740.16
12:29:44|1740.16
12:29:45|1740.16
12:29:46|1740.16
12:29:47|1740.16
12:29:48|1739.72
12:29:49|1739.72
12:29:51|1739.95
12:29:52|1739.95
12:29:54|1739.21
12:29:54|1739.21
12:29:56|1739.
12:29:57|1739.01
12:29:57|1739.
12:29:59|1739.01
12:30:00|1739.01
12:30:01|1738.59
12:30:01|1738.6
12:30:03|1739.09
12:30:03|1739.12
12:30:04|1739.1
12:30:05|1739.09
12:30:06|1739.1
12:30:08|1739.22
12:30:09|1739.21
12:30:10|1739.95
12:30:11|1739.81
12:30:12|1739.59
12:30:13|1739.38
12:30:15|1739.38
12:30:15|1739.38
12:30:16|1739.59
12:30:18|1739.73
12:30:19|1740.
12:30:20|1740.
12:30:21|1739.99
12:30:22|1740.
12:30:23|1740.
12:30:24|1740.13
12:30:25|1739.92
12:30:27|1739.59
12:30:27|1739.6
12:30:28|1739.6
12:30:30|1739.6
12:30:30|1739.6
12:30:31|1739.6
12:30:32|1739.65
12:30:34|1739.58
12:30:34|1739.25
12:30:35|1739.25
12:30:37|1739.25
12:30:37|1739.25
12:30:38|1739.24
12:30:40|1739.25
12:30:41|1739.25
12:30:42|1739.3
12:30:43|1739.38
12:30:44|1739.37
12:30:45|1739.38
12:30:46|1739.38
12:30:47|1739.36
12:30:48|1739.37
12:30:49|1739.37
12:30:50|1739.37
12:30:51|1739.37
12:30:53|1739.37
12:30:53|1739.36
12:30:54|1739.37
12:30:55|1739.37
12:30:57|1739.44
12:30:57|1739.45
12:30:58|1739.36
12:31:00|1739.36
12:31:01|1739.43
12:31:01|1739.34
12:31:02|1739.35
12:31:03|1739.35
12:31:05|1739.35
12:31:06|1739.35
12:31:07|1739.57
12:31:08|1740.33
12:31:09|1740.37
12:31:10|1740.37
12:31:11|1740.37
12:31:12|1740.37
12:31:13|1740.5
12:31:14|1740.5
12:31:15|1740.52
12:31:16|1740.52
12:31:17|1740.55
12:31:18|1740.76
12:31:19|1741.66
12:31:20|1741.45
12:31:21|1741.33
12:31:23|1741.12
12:31:23|1741.12
12:31:24|1741.12
12:31:25|1740.9
12:31:27|1740.91
12:31:27|1741.25
12:31:28|1740.92
12:31:29|1740.92
12:31:30|1740.92
12:31:32|1740.92
12:31:32|1741.13
12:31:33|1741.27
12:31:34|1741.28
12:31:35|1741.3
12:31:37|1741.37
12:31:38|1742.23
12:31:38|1742.23
12:31:39|1742.31
12:31:40|1741.91
12:31:42|1741.65
12:31:42|1741.31
12:31:44|1741.31
12:31:45|1740.91
12:31:45|1740.86
12:31:46|1740.86
12:31:48|1740.86
12:31:48|1740.86
12:31:49|1740.86
12:31:51|1740.86
12:31:53|1741.11
12:31:54|1741.6
12:31:55|1741.86
12:31:58|1742.34
12:31:58|1742.25
12:32:00|1742.25
12:32:00|1741.67
12:32:02|1741.75
12:32:03|1741.76
12:32:05|1741.76
12:32:05|1741.75
12:32:06|1741.81
12:32:07|1741.81
12:32:08|1741.81
12:32:09|1741.81
12:32:11|1740.85
12:32:11|1740.75
12:32:13|1740.75
12:32:14|1740.75
12:32:15|1740.96
12:32:16|1740.95
12:32:17|1740.96
12:32:19|1740.96
12:32:19|1740.95
12:32:20|1740.98
12:32:21|1741.04
12:32:22|1741.34
12:32:23|1741.37
12:32:24|1741.52
12:32:25|1741.52
12:32:26|1741.52
12:32:27|1741.51
12:32:28|1741.52
12:32:29|1741.51
12:32:30|1741.51
12:32:31|1741.51
12:32:33|1741.52
12:32:33|1741.13
12:32:34|1741.33
12:32:35|1741.33
12:32:37|1741.33
12:32:37|1741.33
12:32:39|1741.47
12:32:40|1741.52
12:32:41|1741.51
12:32:42|1741.51
12:32:43|1741.52
12:32:44|1741.51
12:32:45|1741.51
12:32:46|1741.51
12:32:47|1741.51
12:32:49|1741.32
12:32:50|1741.32
12:32:50|1741.32
12:32:51|1740.24
12:32:52|1740.24
12:32:55|1740.24
12:32:56|1740.03
12:32:56|1740.22
12:32:58|1740.22
12:32:59|1740.22
12:32:59|1740.22
12:33:01|1740.22
12:33:02|1740.39
12:33:03|1740.95
12:33:04|1741.8
12:33:05|1741.76
12:33:05|1741.66
12:33:07|1741.65
12:33:08|1741.42
12:33:09|1741.4
12:33:09|1741.4
12:33:10|1741.41
12:33:11|1741.41
12:33:13|1741.4
12:33:14|1741.65
12:33:14|1741.68
12:33:16|1741.67
12:33:16|1741.4
12:33:18|1741.4
12:33:18|1741.16
12:33:20|1741.15
12:33:21|1741.35
12:33:22|1741.56
12:33:23|1741.77
12:33:23|1742.09
12:33:24|1742.53
12:33:26|1742.5
12:33:26|1742.51
12:33:28|1742.45
12:33:29|1742.45
12:33:29|1742.45
12:33:31|1742.49
12:33:32|1742.49
12:33:34|1742.49
12:33:34|1742.49
12:33:35|1742.49
12:33:37|1742.74
12:33:37|1742.74
12:33:38|1742.73
12:33:40|1742.73
12:33:40|1742.61
12:33:41|1742.62
12:33:42|1742.62
12:33:44|1742.62
12:33:44|1742.61
12:33:45|1742.61
12:33:46|1742.62
12:33:47|1742.62
12:33:48|1742.61
12:33:49|1742.62
12:33:50|1743.2
12:33:51|1743.21
12:33:53|1743.36
12:33:54|1743.37
12:33:56|1743.37
12:33:57|1743.11
12:33:58|1743.41
12:33:59|1743.54
12:34:00|1743.63
12:34:01|1743.62
12:34:02|1743.63
12:34:04|1743.63
12:34:04|1743.62
12:34:06|1743.63
12:34:07|1743.61
12:34:08|1743.5
12:34:09|1743.5
12:34:10|1743.49
12:34:10|1743.4
12:34:12|1743.4
12:34:12|1743.4
12:34:14|1743.39
12:34:15|1743.39
12:34:16|1743.4
12:34:17|1743.31
12:34:19|1743.3
12:34:21|1742.94
12:34:21|1742.94
12:34:22|1743.24
12:34:23|1743.24
12:34:24|1743.23
12:34:25|1743.75
12:34:26|1743.75
12:34:27|1743.75
12:34:28|1743.9
12:34:29|1744.1
12:34:30|1744.3
12:34:31|1744.36
12:34:32|1744.38
12:34:34|1744.39
12:34:34|1744.66
12:34:35|1744.81
12:34:37|1744.81
12:34:38|1745.02
12:34:39|1745.02
12:34:40|1745.03
12:34:42|1745.34
12:34:43|1745.4
12:34:44|1745.6
12:34:45|1745.62
12:34:46|1745.63
12:34:47|1745.63
12:34:48|1745.62
12:34:49|1745.63
12:34:50|1746.01
12:34:51|1746.11
12:34:52|1745.51
12:34:53|1745.55
12:34:54|1745.63
12:34:56|1745.63
12:34:57|1745.63
12:34:58|1745.63
12:34:58|1745.62
12:34:59|1745.63
12:35:00|1745.63
12:35:02|1745.08
12:35:02|1744.88
12:35:03|1745.3
12:35:05|1745.3
12:35:06|1745.54
12:35:06|1745.33
12:35:07|1745.54
12:35:09|1745.55
12:35:10|1745.55
12:35:11|1745.94
12:35:12|1746.24
12:35:13|1746.6
12:35:14|1746.81
12:35:15|1746.81
12:35:16|1747.27
12:35:17|1747.09
12:35:18|1747.09
12:35:19|1747.26
12:35:20|1747.26
12:35:21|1746.77
12:35:23|1746.76
12:35:23|1746.88
12:35:25|1747.12
12:35:26|1747.12
12:35:27|1746.56
12:35:28|1746.56
12:35:29|1746.56
12:35:29|1746.56
12:35:30|1746.65
12:35:31|1746.65
12:35:33|1747.41
12:35:34|1748.28
12:35:34|1748.44
12:35:36|1747.85
12:35:37|1747.68
12:35:38|1747.25
12:35:39|1747.33
12:35:40|1747.31
12:35:42|1747.32
12:35:42|1747.31
12:35:43|1747.32
12:35:45|1747.32
12:35:45|1747.32
12:35:47|1747.31
12:35:48|1747.01
12:35:49|1747.06
12:35:49|1747.06
12:35:50|1747.06
12:35:52|1747.06
12:35:52|1746.59
12:35:54|1746.58
12:35:55|1746.75
12:35:57|1746.77
12:35:59|1746.76
12:35:59|1746.76
12:36:01|1746.76
12:36:02|1747.49
12:36:02|1747.33
12:36:05|1747.33
12:36:05|1747.34
12:36:07|1747.35
12:36:07|1747.35
12:36:08|1747.36
12:36:10|1747.36
12:36:11|1747.35
12:36:11|1747.4
12:36:12|1747.42
12:36:14|1749.19
12:36:14|1749.09
12:36:16|1749.15
12:36:16|1749.17
12:36:18|1749.32
12:36:19|1749.59
12:36:20|1749.59
12:36:22|1749.64
12:36:23|1749.67
12:36:23|1749.64
12:36:25|1749.63
12:36:26|1749.76
12:36:26|1749.77
12:36:28|1749.95
12:36:29|1749.65
12:36:30|1749.65
12:36:32|1749.12
12:36:33|1748.97
12:36:34|1748.96
12:36:34|1748.96
12:36:37|1748.97
12:36:37|1749.16
12:36:38|1749.02
12:36:39|1749.03
12:36:40|1749.03
12:36:42|1749.04
12:36:42|1749.18
12:36:43|1749.31
12:36:45|1749.27
12:36:46|1749.29
12:36:47|1749.87
12:36:48|1750.6
12:36:49|1750.37
12:36:51|1750.86
12:36:51|1751.25
12:36:53|1751.18
12:36:54|1751.18
12:36:56|1751.45
12:36:56|1751.58
12:36:58|1751.99
12:36:59|1752.19
12:37:00|1752.2
12:37:01|1752.
12:37:03|1752.
12:37:03|1751.99
12:37:04|1751.71
12:37:06|1752.18
12:37:06|1752.46
12:37:08|1752.46
12:37:10|1753.01
12:37:10|1753.51
12:37:12|1754.39
12:37:13|1754.38
12:37:14|1754.5
12:37:16|1754.64
12:37:16|1754.63
12:37:17|1754.63
12:37:19|1754.63
12:37:20|1754.63
12:37:21|1753.75
12:37:22|1753.8
12:37:23|1753.69
12:37:24|1753.16
12:37:25|1753.49
12:37:26|1753.74
12:37:27|1754.34
12:37:28|1754.3
12:37:30|1753.88
12:37:31|1754.67
12:37:31|1754.66
12:37:33|1754.95
12:37:34|1754.94
12:37:35|1754.95
12:37:36|1755.51
12:37:37|1755.57
12:37:38|1755.71
12:37:39|1755.51
12:37:40|1755.51
12:37:41|1755.52
12:37:42|1755.51
12:37:43|1755.57
12:37:44|1755.79
12:37:45|1755.66
12:37:46|1755.25
12:37:47|1755.26
12:37:48|1755.26
12:37:49|1755.25
12:37:50|1755.27
12:37:51|1755.49
12:37:52|1755.49
12:37:53|1755.67
12:37:54|1755.66
12:37:55|1755.7
12:37:58|1755.7
12:37:58|1755.74
12:38:00|1755.7
12:38:01|1755.94
12:38:02|1755.56
12:38:04|1755.52
12:38:04|1755.59
12:38:06|1755.66
12:38:07|1755.67
12:38:10|1755.55
12:38:10|1755.01
12:38:11|1755.23
12:38:13|1755.23
12:38:13|1755.54
12:38:14|1755.54
12:38:15|1755.42
12:38:16|1755.42
12:38:18|1755.42
12:38:19|1755.4
12:38:20|1755.39
12:38:20|1755.39
12:38:21|1755.01
12:38:22|1755.
12:38:24|1754.94
12:38:24|1754.83
12:38:26|1755.01
12:38:26|1755.55
12:38:28|1755.87
12:38:28|1755.84
12:38:30|1755.83
12:38:30|1755.84
12:38:32|1755.84
12:38:33|1755.83
12:38:34|1755.83
12:38:35|1755.84
12:38:36|1755.84
12:38:37|1755.33
12:38:38|1755.32
12:38:39|1755.33
12:38:40|1755.33
12:38:41|1755.39
12:38:42|1755.46
12:38:43|1755.55
12:38:44|1755.55
12:38:45|1755.55
12:38:46|1755.6
12:38:47|1755.65
12:38:48|1755.65
12:38:49|1755.83
12:38:50|1755.99
12:38:52|1756.59
12:38:52|1756.74
12:38:53|1757.28
12:38:55|1757.27
12:38:58|1757.28
12:38:59|1757.32
12:39:00|1757.32
12:39:01|1757.36
12:39:03|1757.44
12:39:03|1757.05
12:39:05|1757.18
12:39:06|1756.61
12:39:07|1756.76
12:39:08|1756.22
12:39:09|1756.33
12:39:10|1756.32
12:39:11|1756.32
12:39:12|1756.32
12:39:13|1756.32
12:39:14|1756.33
12:39:15|1755.85
12:39:16|1755.85
12:39:17|1755.86
12:39:18|1755.91
12:39:19|1755.92
12:39:20|1755.92
12:39:23|1755.41
12:39:24|1755.33
12:39:25|1755.34
12:39:26|1755.34
12:39:27|1755.33
12:39:28|1755.33
12:39:28|1755.34
12:39:29|1755.33
12:39:30|1755.02
12:39:31|1754.84
12:39:33|1754.84
12:39:34|1754.84
12:39:35|1754.84
12:39:36|1754.83
12:39:37|1754.83
12:39:38|1754.84
12:39:40|1754.84
12:39:41|1754.83
12:39:41|1754.57
12:39:43|1754.33
12:39:44|1754.34
12:39:45|1754.33
12:39:46|1754.33
12:39:46|1754.57
12:39:47|1754.29
12:39:49|1754.29
12:39:50|1754.29
12:39:52|1754.29
12:39:52|1754.29
12:39:53|1754.94
12:39:54|1753.84
12:39:56|1754.76
12:39:57|1754.46
12:39:59|1753.78
12:40:00|1754.13
12:40:01|1754.13
12:40:03|1754.12
12:40:03|1754.12
12:40:04|1754.12
12:40:05|1754.12
12:40:07|1754.12
12:40:09|1754.11
12:40:09|1754.42
12:40:10|1754.42
12:40:11|1754.42
12:40:12|1754.24
12:40:13|1754.29
12:40:15|1754.29
12:40:16|1753.76
12:40:17|1753.6
12:40:17|1753.6
12:40:19|1753.6
12:40:20|1753.6
12:40:20|1753.75
12:40:21|1753.59
12:40:23|1753.55
12:40:24|1753.55
12:40:25|1753.55
12:40:26|1753.55
12:40:27|1753.55
12:40:28|1753.55
12:40:29|1753.62
12:40:30|1753.62
12:40:31|1754.07
12:40:32|1754.35
12:40:32|1754.35
12:40:34|1754.36
12:40:35|1754.36
12:40:36|1754.36
12:40:37|1754.38
12:40:39|1754.53
12:40:39|1754.
12:40:40|1753.99
12:40:41|1754.
12:40:43|1754.25
12:40:44|1754.26
12:40:44|1754.26
12:40:45|1754.26
12:40:47|1754.
12:40:47|1754.
12:40:49|1753.99
12:40:50|1754.
12:40:51|1754.26
12:40:52|1754.33
12:40:53|1754.33
12:40:53|1754.33
12:40:54|1754.33
12:40:55|1754.32
12:40:58|1754.32
12:40:58|1754.32
12:40:59|1754.32
12:41:00|1754.32
12:41:01|1754.32
12:41:02|1754.32
12:41:03|1754.32
12:41:04|1754.33
12:41:05|1754.34
12:41:06|1754.89
12:41:07|1754.34
12:41:08|1754.34
12:41:09|1754.35
12:41:10|1754.35
12:41:11|1754.57
12:41:12|1754.65
12:41:15|1754.71
12:41:15|1754.57
12:41:17|1754.56
12:41:17|1754.56
12:41:19|1754.68
12:41:20|1754.57
12:41:21|1754.57
12:41:23|1754.57
12:41:23|1754.32
12:41:25|1754.33
12:41:25|1754.33
12:41:26|1754.33
12:41:28|1754.32
12:41:29|1754.54
12:41:30|1754.55
12:41:31|1754.54
12:41:32|1754.55
12:41:33|1754.54
12:41:34|1754.54
12:41:35|1754.54
12:41:36|1754.54
12:41:38|1754.55
12:41:38|1754.54
12:41:39|1754.86
12:41:40|1754.55
12:41:41|1754.55
12:41:42|1754.33
12:41:43|1754.33
12:41:44|1754.33
12:41:45|1754.5
12:41:46|1754.5
12:41:47|1754.54
12:41:48|1754.56
12:41:49|1754.56
12:41:50|1754.55
12:41:51|1754.
12:41:52|1753.89
12:41:53|1753.63
12:41:54|1753.56
12:41:55|1753.56
12:41:56|1753.56
12:41:58|1753.68
12:41:59|1753.68
12:42:00|1753.68
12:42:02|1753.69
12:42:03|1753.74
12:42:03|1753.76
12:42:06|1753.76
12:42:06|1753.68
12:42:08|1753.67
12:42:08|1753.15
12:42:09|1753.02
12:42:10|1753.02
12:42:11|1753.02
12:42:13|1752.51
12:42:14|1752.52
12:42:15|1752.52
12:42:16|1752.76
12:42:17|1753.09
12:42:18|1752.61
12:42:19|1752.38
12:42:20|1752.08
12:42:21|1752.08
12:42:22|1752.08
12:42:24|1752.26
12:42:24|1752.94
12:42:26|1752.94
12:42:27|1752.95
12:42:28|1752.94
12:42:29|1752.94
12:42:30|1752.94
12:42:31|1752.95
12:42:32|1752.95
12:42:33|1752.94
12:42:34|1752.95
12:42:36|1752.95
12:42:36|1753.24
12:42:37|1753.65
12:42:39|1753.31
12:42:39|1753.36
12:42:41|1753.35
12:42:42|1753.35
12:42:43|1753.04
12:42:44|1753.04
12:42:44|1753.04
12:42:46|1753.03
12:42:47|1752.65
12:42:48|1752.64
12:42:50|1752.65
12:42:50|1752.65
12:42:52|1752.64
12:42:53|1752.6
12:42:54|1752.59
12:42:55|1752.38
12:42:56|1752.27
12:42:57|1752.38
12:42:58|1752.37
12:43:00|1752.38
12:43:01|1752.5
12:43:01|1752.95
12:43:03|1752.93
12:43:04|1752.45
12:43:05|1752.45
12:43:07|1752.13
12:43:08|1751.66
12:43:08|1751.83
12:43:09|1751.83
12:43:11|1751.96
12:43:12|1751.98
12:43:13|1751.99
12:43:14|1751.99
12:43:15|1752.
12:43:16|1752.
12:43:17|1752.
12:43:18|1751.47
12:43:19|1751.47
12:43:20|1751.47
12:43:21|1751.47
12:43:22|1751.75
12:43:23|1751.52
12:43:24|1751.52
12:43:25|1751.53
12:43:26|1751.53
12:43:28|1751.28
12:43:28|1751.27
12:43:29|1751.66
12:43:30|1751.76
12:43:31|1751.77
12:43:33|1751.77
12:43:33|1752.35
12:43:35|1752.35
12:43:36|1752.35
12:43:37|1752.28
12:43:38|1752.
12:43:39|1752.
12:43:39|1752.36
12:43:41|1752.35
12:43:42|1752.36
12:43:43|1752.36
12:43:44|1752.36
12:43:44|1752.36
12:43:46|1752.36
12:43:47|1752.36
12:43:48|1752.36
12:43:49|1752.35
12:43:50|1752.36
12:43:51|1752.36
12:43:52|1752.36
12:43:53|1752.36
12:43:54|1752.36
12:43:55|1752.35
12:43:56|1752.36
12:43:57|1752.36
12:43:58|1752.58
12:43:59|1752.75
12:44:00|1753.12
12:44:01|1753.15
12:44:02|1753.38
12:44:04|1753.56
12:44:04|1753.58
12:44:05|1753.61
12:44:06|1754.05
12:44:09|1754.1
12:44:10|1754.09
12:44:12|1754.15
12:44:13|1754.23
12:44:13|1754.23
12:44:14|1754.29
12:44:16|1754.29
12:44:17|1754.73
12:44:18|1754.62
12:44:18|1754.56
12:44:19|1754.57
12:44:20|1754.56
12:44:21|1754.6
12:44:22|1754.56
12:44:23|1754.53
12:44:24|1754.53
12:44:25|1754.53
12:44:26|1754.53
12:44:27|1754.53
12:44:28|1753.86
12:44:29|1753.86
12:44:30|1754.17
12:44:31|1754.12
12:44:32|1754.12
12:44:33|1754.12
12:44:34|1754.04
12:44:35|1754.05
12:44:37|1754.05
12:44:38|1754.05
12:44:39|1754.05
12:44:40|1754.12
12:44:42|1754.12
12:44:43|1754.18
12:44:44|1754.25
12:44:45|1754.61
12:44:46|1754.52
12:44:48|1754.53
12:44:49|1754.53
12:44:50|1754.52
12:44:51|1754.52
12:44:51|1754.52
12:44:52|1754.19
12:44:53|1754.19
12:44:55|1753.96
12:44:56|1753.97
12:44:56|1754.22
12:44:57|1754.21
12:44:59|1754.22
12:44:59|1754.22
12:45:01|1754.21
12:45:02|1754.21
12:45:03|1753.98
12:45:04|1753.76
12:45:05|1753.76
12:45:06|1753.88
12:45:07|1754.07
12:45:08|1754.07
12:45:09|1754.5
12:45:10|1754.49
12:45:12|1754.13
12:45:12|1754.13
12:45:13|1754.13
12:45:14|1754.13
12:45:15|1754.13
12:45:17|1754.58
12:45:18|1754.69
12:45:19|1754.42
12:45:19|1754.41
12:45:20|1754.41
12:45:21|1754.7
12:45:22|1754.47
12:45:23|1754.42
12:45:25|1754.42
12:45:26|1754.43
12:45:27|1754.43
12:45:28|1754.43
12:45:28|1754.43
12:45:30|1754.43
12:45:31|1754.42
12:45:32|1754.43
12:45:33|1754.15
12:45:34|1754.45
12:45:36|1754.42
12:45:36|1754.42
12:45:37|1754.43
12:45:38|1754.49
12:45:39|1754.55
12:45:41|1754.55
12:45:42|1754.55
12:45:43|1754.31
12:45:44|1754.27
12:45:45|1754.27
12:45:46|1754.26
12:45:47|1754.29
12:45:48|1754.56
12:45:49|1754.56
12:45:50|1754.57
12:45:51|1754.57
12:45:52|1754.56
12:45:53|1754.57
12:45:54|1754.57
12:45:55|1754.57
12:45:56|1754.57
12:45:57|1753.79
12:45:59|1753.63
12:45:59|1753.79
12:46:01|1753.9
12:46:02|1753.9
12:46:03|1753.9
12:46:04|1753.9
12:46:05|1753.9
12:46:07|1754.1
12:46:08|1754.32
12:46:09|1754.31
12:46:11|1754.02
12:46:12|1754.02
12:46:13|1753.94
12:46:14|1753.81
12:46:15|1753.81
12:46:16|1753.81
12:46:17|1753.8
12:46:18|1753.29
12:46:19|1753.29
12:46:20|1753.28
12:46:21|1753.16
12:46:22|1753.16
12:46:24|1753.16
12:46:24|1753.15
12:46:25|1753.15
12:46:26|1752.46
12:46:27|1752.47
12:46:29|1752.48
12:46:29|1752.63
12:46:31|1752.63
12:46:31|1752.63
12:46:33|1752.63
12:46:33|1752.63
12:46:34|1752.63
12:46:35|1752.62
12:46:36|1752.63
12:46:37|1752.63
12:46:39|1752.4
12:46:40|1752.37
12:46:41|1752.37
12:46:42|1752.37
12:46:43|1752.37
12:46:44|1752.37
12:46:45|1752.01
12:46:46|1752.06
12:46:47|1751.86
12:46:49|1751.29
12:46:50|1751.29
12:46:50|1751.29
12:46:52|1751.29
12:46:53|1751.29
12:46:54|1751.29
12:46:55|1751.15
12:46:55|1751.1
12:46:56|1750.83
12:46:58|1750.61
12:46:59|1750.52
12:47:00|1750.51
12:47:01|1750.45
12:47:03|1750.5
12:47:04|1750.65
12:47:04|1750.52
12:47:06|1750.01
12:47:07|1749.91
12:47:08|1749.79
12:47:08|1749.91
12:47:10|1749.4
12:47:11|1748.96
12:47:12|1748.96
12:47:13|1748.69
12:47:14|1748.69
12:47:15|1748.69
12:47:16|1748.82
12:47:17|1748.94
12:47:18|1748.94
12:47:19|1748.94
12:47:20|1748.61
12:47:21|1748.58
12:47:22|1748.57
12:47:23|1748.58
12:47:24|1748.57
12:47:25|1748.58
12:47:26|1748.58
12:47:27|1748.74
12:47:29|1748.94
12:47:30|1748.94
12:47:31|1748.94
12:47:32|1748.93
12:47:33|1748.94
12:47:34|1748.57
12:47:34|1748.28
12:47:36|1748.07
12:47:37|1748.07
12:47:38|1748.07
12:47:39|1748.07
12:47:40|1748.07
12:47:42|1747.9
12:47:43|1747.74
12:47:44|1748.07
12:47:45|1747.81
12:47:46|1747.82
12:47:47|1747.81
12:47:48|1747.82
12:47:49|1747.75
12:47:50|1747.63
12:47:51|1747.61
12:47:53|1747.43
12:47:53|1747.43
12:47:54|1747.55
12:47:56|1747.98
12:47:57|1747.43
12:47:58|1747.43
12:47:59|1747.4
12:48:01|1747.35
12:48:01|1747.35
12:48:02|1747.36
12:48:04|1747.36
12:48:05|1747.35
12:48:06|1747.18
12:48:07|1746.88
12:48:09|1747.19
12:48:09|1747.3
12:48:10|1747.3
12:48:12|1747.31
12:48:13|1747.31
12:48:14|1747.74
12:48:15|1747.93
12:48:16|1747.96
12:48:18|1748.56
12:48:18|1748.99
12:48:20|1748.99
12:48:20|1749.02
12:48:22|1749.82
12:48:23|1749.83
12:48:24|1749.99
12:48:25|1750.15
12:48:26|1748.57
12:48:27|1748.32
12:48:28|1748.72
12:48:29|1748.72
12:48:30|1748.72
12:48:31|1748.72
12:48:32|1748.72
12:48:33|1748.27
12:48:34|1748.27
12:48:35|1748.05
12:48:36|1748.05
12:48:37|1748.72
12:48:38|1748.71
12:48:39|1748.54
12:48:40|1748.54
12:48:41|1748.54
12:48:42|1748.55
12:48:43|1749.16
12:48:44|1749.16
12:48:45|1749.08
12:48:46|1749.14
12:48:47|1749.13
12:48:49|1749.18
12:48:49|1749.52
12:48:50|1749.51
12:48:52|1749.51
12:48:54|1748.76
12:48:54|1748.98
12:48:55|1748.98
12:48:57|1748.98
12:48:57|1749.25
12:48:59|1749.31
12:49:00|1749.31
12:49:01|1749.31
12:49:02|1749.31
12:49:04|1748.85
12:49:04|1748.85
12:49:05|1748.53
12:49:06|1748.53
12:49:07|1748.93
12:49:08|1748.94
12:49:10|1748.74
12:49:11|1748.74
12:49:12|1748.74
12:49:13|1748.47
12:49:14|1748.46
12:49:15|1748.46
12:49:16|1748.47
12:49:18|1748.47
12:49:19|1748.47
12:49:20|1748.74
12:49:21|1748.73
12:49:22|1748.6
12:49:23|1748.6
12:49:24|1748.6
12:49:25|1748.6
12:49:26|1748.69
12:49:27|1748.72
12:49:28|1748.73
12:49:29|1748.73
12:49:30|1748.73
12:49:31|1748.79
12:49:32|1748.72
12:49:33|1748.54
12:49:34|1748.36
12:49:35|1748.35
12:49:36|1748.36
12:49:38|1748.35
12:49:39|1747.94
12:49:40|1747.94
12:49:42|1747.93
12:49:42|1747.94
12:49:43|1747.94
12:49:44|1747.93
12:49:45|1747.93
12:49:46|1747.93
12:49:47|1747.93
12:49:48|1747.93
12:49:50|1747.93
12:49:51|1747.93
12:49:51|1747.93
12:49:52|1747.57
12:49:53|1747.57
12:49:54|1747.47
12:49:56|1747.47
12:49:57|1747.55
12:49:58|1747.55
12:49:59|1747.46
12:50:00|1747.45
12:50:01|1747.46
12:50:03|1747.46
12:50:03|1747.5
12:50:04|1747.49
12:50:06|1747.5
12:50:07|1747.31
12:50:08|1747.21
12:50:09|1747.86
12:50:11|1747.86
12:50:11|1747.87
12:50:12|1747.87
12:50:14|1747.87
12:50:15|1747.87
12:50:17|1747.87
12:50:18|1747.94
12:50:18|1748.15
12:50:19|1748.24
12:50:21|1748.27
12:50:22|1748.29
12:50:23|1748.29
12:50:23|1748.29
12:50:24|1748.29
12:50:25|1748.29
12:50:26|1748.29
12:50:28|1748.29
12:50:29|1748.29
12:50:29|1748.29
12:50:31|1748.3
12:50:32|1748.3
12:50:33|1748.3
12:50:34|1748.3
12:50:35|1748.35
12:50:36|1748.36
12:50:37|1748.95
12:50:38|1748.95
12:50:39|1748.95
12:50:40|1748.95
12:50:41|1748.95
12:50:42|1749.17
12:50:43|1749.17
12:50:44|1749.16
12:50:45|1749.16
12:50:47|1749.16
12:50:48|1748.55
12:50:49|1748.85
12:50:51|1748.86
12:50:51|1748.86
12:50:52|1748.86
12:50:53|1748.86
12:50:54|1748.86
12:50:55|1748.83
12:50:56|1748.61
12:50:57|1748.25
12:50:58|1748.25
12:50:59|1748.
12:51:00|1747.55
12:51:01|1747.53
12:51:02|1747.23
12:51:03|1747.
12:51:04|1747.
12:51:05|1747.03
12:51:06|1746.96
12:51:07|1746.96
12:51:08|1746.57
12:51:10|1746.78
12:51:12|1746.66
12:51:13|1746.15
12:51:14|1746.16
12:51:15|1746.16
12:51:16|1746.56
12:51:17|1746.57
12:51:18|1746.91
12:51:19|1746.94
12:51:20|1747.68
12:51:21|1747.75
12:51:22|1747.75
12:51:23|1747.74
12:51:24|1747.75
12:51:25|1747.75
12:51:26|1747.74
12:51:27|1747.74
12:51:28|1747.75
12:51:29|1747.74
12:51:30|1747.75
12:51:31|1747.75
12:51:32|1747.8
12:51:33|1748.24
12:51:34|1748.87
12:51:36|1749.09
12:51:37|1748.78
12:51:38|1749.01
12:51:39|1749.02
12:51:40|1749.02
12:51:41|1749.02
12:51:42|1749.02
12:51:43|1749.02
12:51:44|1749.02
12:51:45|1748.96
12:51:47|1748.79
12:51:47|1748.87
12:51:48|1748.87
12:51:49|1748.86
12:51:51|1748.73
12:51:52|1748.56
12:51:53|1748.11
12:51:53|1748.1
12:51:54|1748.09
12:51:56|1747.84
12:51:57|1748.15
12:51:58|1748.41
12:51:59|1748.4
12:52:00|1748.35
12:52:00|1748.36
12:52:01|1748.35
12:52:02|1748.35
12:52:04|1747.66
12:52:06|1748.23
12:52:06|1748.23
12:52:07|1748.23
12:52:10|1748.34
12:52:11|1748.73
12:52:11|1748.73
12:52:14|1748.72
12:52:14|1748.72
12:52:15|1748.72
12:52:17|1748.72
12:52:17|1748.95
12:52:19|1748.95
12:52:20|1748.96
12:52:21|1748.95
12:52:22|1748.96
12:52:24|1748.96
12:52:24|1748.95
12:52:25|1748.73
12:52:26|1748.73
12:52:27|1748.73
12:52:28|1748.73
12:52:29|1748.86
12:52:31|1748.97
12:52:31|1748.97
12:52:33|1748.97
12:52:34|1748.96
12:52:35|1748.96
12:52:36|1748.96
12:52:37|1748.97
12:52:38|1748.97
12:52:39|1749.39
12:52:40|1749.37
12:52:41|1749.37
12:52:42|1749.16
12:52:43|1749.16
12:52:44|1749.16
12:52:45|1749.29
12:52:47|1749.34
12:52:47|1749.37
12:52:49|1749.37
12:52:50|1749.37
12:52:51|1749.23
12:52:52|1749.23
12:52:53|1749.18
12:52:54|1749.18
12:52:55|1749.18
12:52:56|1749.18
12:52:57|1749.18
12:52:58|1749.18
12:52:59|1749.18
12:53:00|1749.17
12:53:01|1748.76
12:53:02|1748.77
12:53:03|1748.84
12:53:05|1749.
12:53:05|1749.01
12:53:06|1749.18
12:53:08|1749.21
12:53:10|1749.22
12:53:10|1749.22
12:53:12|1749.08
12:53:13|1749.08
12:53:16|1749.21
12:53:16|1749.02
12:53:18|1748.64
12:53:19|1748.72
12:53:20|1748.72
12:53:21|1748.93
12:53:22|1748.93
12:53:23|1749.47
12:53:24|1749.47
12:53:25|1749.46
12:53:26|1749.51
12:53:27|1749.51
12:53:28|1749.48
12:53:29|1749.47
12:53:30|1749.23
12:53:31|1749.19
12:53:32|1749.19
12:53:33|1749.28
12:53:35|1749.28
12:53:36|1749.29
12:53:37|1749.29
12:53:37|1749.29
12:53:39|1749.31
12:53:40|1749.32
12:53:41|1749.34
12:53:42|1749.34
12:53:43|1749.23
12:53:44|1749.23
12:53:45|1749.23
12:53:46|1749.23
12:53:47|1749.23
12:53:48|1749.23
12:53:49|1749.23
12:53:50|1749.23
12:53:51|1749.23
12:53:52|1749.23
12:53:53|1749.23
12:53:54|1749.23
12:53:55|1749.23
12:53:56|1749.22
12:53:57|1749.23
12:53:58|1749.23
12:53:59|1749.23
12:54:00|1749.23
12:54:01|1749.23
12:54:02|1749.14
12:54:03|1749.14
12:54:04|1748.76
12:54:05|1748.64
12:54:07|1748.64
12:54:07|1748.64
12:54:08|1748.64
12:54:09|1748.59
12:54:11|1748.59
12:54:12|1748.58
12:54:13|1748.59
12:54:14|1748.59
12:54:15|1748.78
12:54:16|1748.9
12:54:18|1749.08
12:54:18|1749.08
12:54:19|1749.08
12:54:21|1749.08
12:54:21|1749.85
12:54:23|1749.57
12:54:23|1749.57
12:54:24|1749.57
12:54:26|1749.56
12:54:26|1749.52
12:54:27|1749.05
12:54:29|1748.91
12:54:29|1748.91
12:54:30|1748.91
12:54:31|1748.9
12:54:33|1748.91
12:54:33|1748.91
12:54:35|1749.33
12:54:36|1749.3
12:54:37|1749.3
12:54:38|1749.3
12:54:38|1749.3
12:54:39|1749.3
12:54:41|1749.3
12:54:41|1749.3
12:54:43|1749.3
12:54:45|1749.3
12:54:46|1749.3
12:54:46|1749.3
12:54:47|1749.3
12:54:48|1749.3
12:54:50|1749.29
12:54:51|1749.29
12:54:51|1749.29
12:54:52|1749.29
12:54:54|1749.29
12:54:55|1749.3
12:54:56|1749.29
12:54:57|1749.29
12:54:57|1749.69
12:54:58|1749.9
12:55:00|1749.9
12:55:01|1749.63
12:55:02|1749.63
12:55:03|1749.69
12:55:04|1749.68
12:55:05|1749.7
12:55:06|1749.7
12:55:07|1749.7
12:55:08|1749.7
12:55:09|1749.7
12:55:11|1749.7
12:55:11|1749.69
12:55:13|1749.7
12:55:15|1749.91
12:55:16|1750.14
12:55:17|1750.43
12:55:18|1750.38
12:55:19|1750.38
12:55:19|1750.37
12:55:21|1750.37
12:55:22|1750.37
12:55:23|1750.37
12:55:24|1750.37
12:55:24|1750.37
12:55:25|1750.37
12:55:27|1750.37
12:55:28|1749.76
12:55:29|1749.76
12:55:31|1749.92
12:55:32|1749.95
12:55:32|1749.96
12:55:34|1749.96
12:55:35|1749.96
12:55:36|1750.01
12:55:37|1750.37
12:55:38|1750.38
12:55:40|1750.38
12:55:40|1750.39
12:55:42|1750.39
12:55:42|1750.39
12:55:43|1750.39
12:55:44|1750.58
12:55:45|1750.95
12:55:46|1750.95
12:55:47|1750.95
12:55:48|1750.95
12:55:49|1750.95
12:55:50|1750.95
12:55:51|1750.94
12:55:53|1750.72
12:55:55|1750.72
12:55:55|1750.71
12:55:56|1750.71
12:55:58|1750.33
12:55:59|1750.33
12:56:00|1750.72
12:56:01|1750.71
12:56:01|1750.71
12:56:03|1750.71
12:56:04|1750.72
12:56:04|1750.46
12:56:06|1750.47
12:56:07|1750.47
12:56:08|1750.47
12:56:09|1750.46
12:56:10|1750.46
12:56:12|1750.46
12:56:12|1750.46
12:56:14|1750.47
12:56:15|1750.47
12:56:16|1750.47
12:56:17|1750.47
12:56:18|1750.47
12:56:20|1750.47
12:56:21|1750.47
12:56:22|1750.47
12:56:23|1750.46
12:56:24|1750.7
12:56:25|1750.7
12:56:26|1750.7
12:56:27|1750.7
12:56:28|1750.71
12:56:29|1750.71
12:56:30|1750.71
12:56:32|1750.7
12:56:32|1750.7
12:56:34|1750.71
12:56:35|1750.7
12:56:36|1750.71
12:56:37|1750.71
12:56:38|1750.71
12:56:39|1750.7
12:56:40|1750.7
12:56:41|1750.7
12:56:42|1750.7
12:56:44|1750.7
12:56:44|1750.7
12:56:45|1750.7
12:56:46|1750.71
12:56:47|1750.7
12:56:48|1750.7
12:56:49|1750.79
12:56:50|1750.79
12:56:52|1750.79
12:56:53|1750.79
12:56:54|1750.79
12:56:55|1750.79
12:56:57|1750.79
12:56:58|1750.79
12:56:59|1750.79
12:56:59|1750.8
12:57:00|1751.18
12:57:01|1751.18
12:57:02|1751.18
12:57:03|1751.19
12:57:05|1751.3
12:57:06|1751.34
12:57:07|1751.34
12:57:08|1751.34
12:57:09|1751.34
12:57:10|1751.34
12:57:12|1751.35
12:57:12|1751.35
12:57:13|1751.34
12:57:15|1750.64
12:57:16|1750.65
12:57:18|1750.79
12:57:19|1751.14
12:57:20|1751.14
12:57:21|1751.14
12:57:22|1751.22
12:57:23|1751.22
12:57:24|1751.1
12:57:25|1750.86
12:57:26|1750.85
12:57:27|1751.04
12:57:28|1751.04
12:57:29|1751.05
12:57:30|1751.05
12:57:30|1751.05
12:57:32|1751.3
12:57:33|1752.09
12:57:34|1752.08
12:57:35|1752.41
12:57:36|1752.4
12:57:37|1752.4
12:57:38|1752.41
12:57:39|1752.4
12:57:40|1752.4
12:57:41|1752.4
12:57:41|1752.55
12:57:43|1752.55
12:57:44|1752.39
12:57:45|1752.39
12:57:46|1752.46
12:57:47|1752.46
12:57:48|1752.46
12:57:50|1752.55
12:57:50|1753.15
12:57:51|1753.16
12:57:52|1753.16
12:57:54|1753.16
12:57:55|1753.16
12:57:56|1753.15
12:57:57|1753.15
12:57:58|1753.23
12:57:59|1753.26
12:58:00|1753.26
12:58:01|1753.25
12:58:02|1753.37
12:58:03|1753.37
12:58:04|1753.61
12:58:05|1753.37
12:58:06|1753.38
12:58:07|1753.38
12:58:08|1753.37
12:58:09|1753.44
12:58:10|1753.46
12:58:11|1753.63
12:58:13|1753.16
12:58:15|1753.16
12:58:16|1753.15
12:58:18|1753.23
12:58:18|1753.3
12:58:19|1753.31
12:58:20|1753.31
12:58:21|1753.31
12:58:22|1753.09
12:58:23|1752.72
12:58:24|1752.71
12:58:25|1752.71
12:58:27|1752.72
12:58:27|1752.72
12:58:28|1752.7
12:58:29|1752.82
12:58:30|1752.83
12:58:32|1752.83
12:58:32|1752.83
12:58:33|1752.83
12:58:35|1752.81
12:58:36|1752.51
12:58:37|1752.52
12:58:38|1752.52
12:58:39|1752.51
12:58:40|1752.52
12:58:41|1751.64
12:58:42|1751.85
12:58:43|1751.85
12:58:44|1751.85
12:58:45|1751.84
12:58:46|1751.85
12:58:47|1751.85
12:58:49|1751.85
12:58:49|1751.84
12:58:51|1751.85
12:58:51|1751.84
12:58:53|1751.84
12:58:54|1751.84
12:58:54|1751.85
12:58:55|1751.85
12:58:56|1751.85
12:58:58|1751.85
12:58:59|1751.85
12:59:00|1751.85
12:59:00|1751.85
12:59:01|1751.85
12:59:03|1751.85
12:59:04|1751.85
12:59:05|1751.85
12:59:06|1751.85
12:59:07|1751.79
12:59:08|1751.68
12:59:09|1751.68
12:59:10|1751.9
12:59:11|1751.95
12:59:13|1752.28
12:59:15|1752.27
12:59:15|1751.96
12:59:16|1751.96
12:59:17|1752.17
12:59:18|1752.17
12:59:19|1752.17
12:59:20|1752.17
12:59:22|1752.24
12:59:25|1752.23
12:59:26|1752.23
12:59:26|1752.23
12:59:28|1752.24
12:59:29|1752.24
12:59:30|1752.24
12:59:31|1752.24
12:59:33|1752.24
12:59:34|1751.96
12:59:35|1751.96
12:59:36|1751.96
12:59:37|1751.67
12:59:39|1751.58
12:59:39|1751.57
12:59:41|1751.57
12:59:42|1751.57
12:59:42|1751.57
12:59:44|1751.51
12:59:44|1751.36
12:59:46|1751.35
12:59:46|1751.35
12:59:47|1751.35
12:59:49|1751.35
12:59:49|1751.35
12:59:50|1751.35
12:59:52|1751.35
12:59:53|1751.36
12:59:54|1751.28
12:59:55|1751.28
12:59:56|1751.23
12:59:58|1751.1
12:59:58|1751.1
12:59:59|1751.1
13:00:00|1751.09
13:00:01|1751.1
13:00:03|1751.04
13:00:04|1750.49
13:00:05|1751.
13:00:07|1750.9
13:00:07|1750.9
13:00:08|1750.89
13:00:10|1750.9
13:00:11|1750.89
13:00:12|1750.74
13:00:13|1750.74
13:00:15|1750.74
13:00:16|1750.73
13:00:17|1750.74
13:00:18|1750.48
13:00:20|1750.48
13:00:20|1750.76
13:00:21|1751.65
13:00:23|1751.65
13:00:24|1751.48
13:00:25|1750.97
13:00:27|1751.
13:00:27|1751.
13:00:30|1751.64
13:00:31|1751.64
13:00:32|1751.5
13:00:33|1751.5
13:00:34|1751.51
13:00:35|1751.5
13:00:36|1751.41
13:00:37|1751.41
13:00:38|1751.42
13:00:40|1751.51
13:00:40|1751.62
13:00:42|1751.4
13:00:42|1751.17
13:00:43|1750.76
13:00:45|1750.54
13:00:45|1750.54
13:00:46|1750.54
13:00:48|1750.54
13:00:48|1750.24
13:00:49|1750.39
13:00:51|1750.44
13:00:52|1750.6
13:00:53|1750.6
13:00:54|1750.61
13:00:55|1750.61
13:00:56|1750.42
13:00:57|1750.41
13:00:58|1750.42
13:00:59|1750.41
13:01:00|1750.41
13:01:01|1750.41
13:01:02|1750.41
13:01:03|1750.41
13:01:04|1750.4
13:01:05|1750.41
13:01:06|1750.34
13:01:07|1750.35
13:01:08|1750.35
13:01:10|1750.38
13:01:10|1750.41
13:01:12|1750.41
13:01:14|1750.4
13:01:15|1750.04
13:01:16|1750.03
13:01:17|1750.
13:01:18|1749.86
13:01:19|1749.74
13:01:20|1749.74
13:01:21|1749.74
13:01:22|1749.68
13:01:23|1749.55
13:01:24|1749.46
13:01:25|1749.31
13:01:26|1749.32
13:01:27|1749.32
13:01:28|1749.45
13:01:30|1749.29
13:01:31|1749.28
13:01:33|1749.27
13:01:34|1749.06
13:01:35|1749.07
13:01:36|1749.06
13:01:37|1749.06
13:01:38|1748.99
13:01:39|1748.99
13:01:40|1749.
13:01:42|1749.2
13:01:42|1749.2
13:01:43|1749.2
13:01:44|1749.2
13:01:45|1749.2
13:01:46|1749.2
13:01:48|1749.2
13:01:48|1749.21
13:01:49|1748.99
13:01:50|1749.
13:01:51|1749.
13:01:53|1749.
13:01:54|1749.
13:01:54|1749.
13:01:56|1748.99
13:01:57|1748.99
13:01:58|1749.27
13:01:59|1749.26
13:02:00|1749.26
13:02:00|1749.27
13:02:01|1749.59
13:02:03|1749.58
13:02:04|1749.58
13:02:05|1749.4
13:02:06|1749.39
13:02:08|1749.39
13:02:08|1749.4
13:02:10|1749.39
13:02:11|1749.39
13:02:12|1749.39
13:02:13|1749.17
13:02:15|1749.17
13:02:17|1749.17
13:02:17|1749.17
13:02:18|1748.85
13:02:19|1748.85
13:02:21|1748.85
13:02:22|1748.85
13:02:23|1748.85
13:02:25|1748.81
13:02:25|1748.81
13:02:26|1748.8
13:02:27|1748.81
13:02:28|1748.81
13:02:30|1748.8
13:02:30|1748.8
13:02:33|1748.8
13:02:33|1748.81
13:02:35|1749.05
13:02:35|1749.38
13:02:36|1749.39
13:02:38|1749.38
13:02:40|1749.39
13:02:40|1749.38
13:02:42|1749.27
13:02:42|1749.05
13:02:44|1749.06
13:02:45|1749.38
13:02:46|1749.39
13:02:47|1749.39
13:02:48|1749.39
13:02:49|1749.39
13:02:50|1749.39
13:02:51|1749.39
13:02:52|1749.38
13:02:53|1749.14
13:02:55|1750.
13:02:56|1750.01
13:02:58|1750.28
13:02:59|1751.23
13:03:00|1751.27
13:03:01|1751.01
13:03:02|1750.65
13:03:03|1750.64
13:03:04|1750.42
13:03:05|1750.41
13:03:06|1750.42
13:03:07|1750.42
13:03:09|1750.42
13:03:09|1750.16
13:03:11|1750.16
13:03:11|1750.17
13:03:12|1749.8
13:03:14|1749.8
13:03:15|1749.55
13:03:16|1749.3
13:03:18|1749.3
13:03:20|1749.3
13:03:20|1749.46
13:03:21|1749.59
13:03:22|1749.59
13:03:23|1749.47
13:03:24|1749.4
13:03:25|1749.4
13:03:26|1749.36
13:03:28|1749.36
13:03:29|1749.36
13:03:30|1749.36
13:03:31|1749.36
13:03:33|1749.13
13:03:33|1749.13
13:03:34|1748.94
13:03:35|1748.94
13:03:36|1748.94
13:03:37|1748.94
13:03:38|1748.94
13:03:39|1748.94
13:03:40|1748.94
13:03:41|1748.94
13:03:43|1749.14
13:03:43|1749.53
13:03:45|1749.81
13:03:45|1749.8
13:03:47|1749.53
13:03:48|1749.54
13:03:49|1749.3
13:03:50|1749.3
13:03:51|1749.29
13:03:52|1749.29
13:03:53|1749.29
13:03:54|1749.3
13:03:55|1749.3
13:03:55|1749.3
13:03:57|1749.3
13:03:58|1749.3
13:03:59|1749.29
13:04:00|1749.3
13:04:02|1749.3
13:04:02|1749.3
13:04:03|1749.3
13:04:04|1749.3
13:04:05|1749.3
13:04:06|1749.3
13:04:07|1749.3
13:04:09|1749.62
13:04:10|1749.62
13:04:11|1749.61
13:04:11|1749.42
13:04:13|1749.4
13:04:14|1749.4
13:04:15|1749.4
13:04:17|1749.4
13:04:17|1749.19
13:04:18|1749.19
13:04:19|1749.19
13:04:21|1749.19
13:04:21|1749.28
13:04:22|1749.28
13:04:24|1749.28
13:04:25|1749.28
13:04:26|1749.28
13:04:28|1749.28
13:04:28|1749.28
13:04:29|1749.28
13:04:31|1749.28
13:04:31|1749.28
13:04:32|1749.28
13:04:34|1749.28
13:04:35|1749.28
13:04:36|1749.27
13:04:37|1749.28
13:04:38|1749.64
13:04:39|1749.64
13:04:40|1749.65
13:04:41|1749.64
13:04:43|1749.64
13:04:43|1749.69
13:04:45|1749.7
13:04:46|1749.7
13:04:47|1749.7
13:04:47|1749.7
13:04:48|1749.68
13:04:49|1749.68
13:04:51|1749.68
13:04:52|1749.68
13:04:52|1749.67
13:04:53|1749.68
13:04:55|1749.68
13:04:56|1749.55
13:04:57|1749.56
13:04:58|1749.56
13:04:58|1749.56
13:05:00|1749.56
13:05:00|1749.55
13:05:02|1749.55
13:05:02|1749.56
13:05:04|1749.56
13:05:05|1749.56
13:05:06|1749.56
13:05:07|1749.56
13:05:08|1749.56
13:05:09|1749.56
13:05:11|1749.62
13:05:12|1749.63
13:05:13|1749.63
13:05:14|1749.63
13:05:14|1749.63
13:05:16|1749.63
13:05:16|1749.63
13:05:18|1749.63
13:05:19|1749.62
13:05:20|1749.62
13:05:22|1749.63
13:05:23|1749.63
13:05:24|1749.93
13:05:25|1749.93
13:05:25|1750.4
13:05:26|1750.74
13:05:28|1750.56
13:05:29|1750.56
13:05:30|1750.56
13:05:32|1751.27
13:05:34|1751.27
13:05:35|1751.4
13:05:36|1751.4
13:05:37|1751.4
13:05:39|1751.4
13:05:39|1751.41
13:05:40|1751.41
13:05:41|1751.4
13:05:42|1751.4
13:05:44|1750.93
13:05:44|1750.94
13:05:45|1750.94
13:05:46|1750.94
13:05:48|1750.93
13:05:48|1750.93
13:05:49|1751.19
13:05:50|1751.18
13:05:51|1751.19
13:05:52|1751.19
13:05:53|1751.18
13:05:54|1751.18
13:05:55|1750.93
13:05:56|1750.56
13:05:57|1750.57
13:05:58|1750.57
13:05:59|1750.57
13:06:00|1750.56
13:06:01|1750.57
13:06:02|1750.56
13:06:03|1750.56
13:06:04|1750.56
13:06:05|1750.56
13:06:07|1750.57
13:06:08|1750.57
13:06:09|1750.57
13:06:10|1750.57
13:06:11|1750.56
13:06:12|1750.57
13:06:13|1750.57
13:06:14|1750.57
13:06:15|1750.7
13:06:16|1750.96
13:06:18|1751.18
13:06:19|1751.5
13:06:20|1751.85
13:06:22|1751.85
13:06:23|1751.7
13:06:24|1751.7
13:06:25|1751.63
13:06:26|1751.63
13:06:27|1751.63
13:06:28|1751.63
13:06:29|1751.63
13:06:30|1751.63
13:06:31|1751.63
13:06:33|1752.02
13:06:34|1752.33
13:06:35|1752.33
13:06:36|1752.32
13:06:37|1752.32
13:06:39|1752.14
13:06:40|1752.11
13:06:41|1752.11
13:06:41|1752.11
13:06:43|1752.33
13:06:44|1752.33
13:06:44|1752.32
13:06:45|1752.33
13:06:47|1751.93
13:06:48|1751.9
13:06:49|1751.9
13:06:50|1751.89
13:06:51|1751.89
13:06:52|1751.9
13:06:53|1751.91
13:06:54|1752.01
13:06:55|1752.01
13:06:55|1752.01
13:06:57|1752.02
13:06:58|1752.03
13:06:59|1752.03
13:07:00|1752.04
13:07:01|1752.04
13:07:03|1752.04
13:07:03|1752.26
13:07:04|1752.26
13:07:05|1752.55
13:07:06|1752.62
13:07:08|1752.74
13:07:08|1752.93
13:07:10|1752.93
13:07:11|1752.63
13:07:12|1752.63
13:07:13|1752.63
13:07:14|1752.64
13:07:15|1752.96
13:07:16|1752.96
13:07:17|1752.96
13:07:18|1752.77
13:07:20|1752.77
13:07:21|1752.77
13:07:22|1752.77
13:07:23|1752.77
13:07:25|1752.97
13:07:26|1753.25
13:07:27|1753.35
13:07:28|1753.36
13:07:29|1753.36
13:07:31|1753.36
13:07:31|1753.36
13:07:32|1753.35
13:07:33|1753.36
13:07:34|1753.36
13:07:36|1752.86
13:07:37|1752.86
13:07:38|1752.86
13:07:39|1752.86
13:07:40|1752.86
13:07:40|1752.86
13:07:43|1752.81
13:07:43|1752.81
13:07:44|1752.81
13:07:45|1752.81
13:07:46|1752.82
13:07:47|1752.81
13:07:49|1752.82
13:07:49|1752.82
13:07:51|1752.82
13:07:51|1752.82
13:07:52|1752.82
13:07:53|1752.82
13:07:54|1752.82
13:07:55|1752.82
13:07:56|1752.82
13:07:57|1752.82
13:07:58|1752.71
13:07:59|1752.72
13:08:01|1752.82
13:08:03|1752.82
13:08:03|1752.82
13:08:04|1752.58
13:08:05|1752.58
13:08:06|1752.58
13:08:07|1752.58
13:08:08|1752.61
13:08:09|1752.82
13:08:10|1752.82
13:08:11|1752.82
13:08:12|1753.18
13:08:13|1753.18
13:08:14|1753.32
13:08:15|1753.37
13:08:17|1753.36
13:08:18|1753.36
13:08:19|1753.36
13:08:20|1753.37
13:08:22|1753.36
13:08:23|1753.36
13:08:24|1753.37
13:08:25|1753.37
13:08:26|1753.37
13:08:27|1753.36
13:08:29|1753.42
13:08:29|1753.42
13:08:32|1753.41
13:08:33|1753.37
13:08:34|1753.37
13:08:34|1753.37
13:08:35|1753.37
13:08:37|1753.37
13:08:38|1753.37
13:08:39|1753.56
13:08:40|1753.56
13:08:41|1753.56
13:08:42|1753.73
13:08:44|1753.73
13:08:44|1753.73
13:08:45|1753.74
13:08:47|1753.74
13:08:47|1753.74
13:08:49|1753.75
13:08:50|1753.74
13:08:52|1753.74
13:08:53|1753.74
13:08:54|1753.74
13:08:55|1753.75
13:08:56|1753.75
13:08:57|1753.75
13:08:58|1753.74
13:08:59|1753.74
13:09:00|1753.74
13:09:00|1753.74
13:09:01|1753.75
13:09:04|1753.75
13:09:04|1753.75
13:09:06|1753.41
13:09:07|1753.41
13:09:07|1753.4
13:09:08|1753.4
13:09:09|1753.4
13:09:10|1753.09
13:09:11|1753.09
13:09:13|1753.34
13:09:13|1753.34
13:09:14|1753.34
13:09:15|1753.34
13:09:16|1753.31
13:09:18|1753.18
13:09:18|1753.18
13:09:19|1753.17
13:09:21|1753.17
13:09:22|1753.18
13:09:22|1753.18
13:09:24|1753.18
13:09:24|1753.18
13:09:25|1753.17
13:09:27|1753.18
13:09:27|1753.18
13:09:29|1753.17
13:09:31|1753.18
13:09:32|1753.18
13:09:35|1753.18
13:09:35|1753.18
13:09:36|1753.18
13:09:37|1753.18
13:09:38|1753.18
13:09:39|1753.18
13:09:40|1753.18
13:09:41|1753.19
13:09:42|1753.18
13:09:43|1753.18
13:09:44|1753.18
13:09:45|1752.78
13:09:46|1752.48
13:09:47|1752.77
13:09:48|1753.17
13:09:49|1753.17
13:09:50|1753.17
13:09:51|1753.
13:09:52|1752.91
13:09:53|1752.91
13:09:55|1752.83
13:09:56|1752.83
13:09:57|1752.83
13:09:58|1752.83
13:09:59|1752.83
13:10:00|1752.82
13:10:01|1752.83
13:10:02|1752.83
13:10:03|1752.85
13:10:04|1753.18
13:10:05|1753.95
13:10:06|1753.93
13:10:07|1753.86
13:10:08|1753.5
13:10:09|1753.6
13:10:11|1753.6
13:10:12|1753.6
13:10:14|1753.6
13:10:14|1753.64
13:10:15|1753.65
13:10:16|1753.65
13:10:17|1753.66
13:10:18|1753.66
13:10:19|1753.67
13:10:20|1753.69
13:10:22|1753.68
13:10:24|1753.93
13:10:24|1753.93
13:10:25|1753.93
13:10:27|1753.95
13:10:28|1753.96
13:10:29|1754.15
13:10:30|1753.88
13:10:32|1753.29
13:10:32|1753.29
13:10:34|1753.29
13:10:34|1753.29
13:10:35|1753.29
13:10:36|1753.29
13:10:37|1753.29
13:10:38|1753.56
13:10:39|1753.55
13:10:41|1753.55
13:10:42|1753.56
13:10:43|1753.56
13:10:44|1753.55
13:10:45|1753.56
13:10:46|1753.56
13:10:47|1753.56
13:10:48|1753.56
13:10:49|1753.56
13:10:50|1753.55
13:10:51|1753.55
13:10:52|1753.55
13:10:53|1753.55
13:10:54|1753.55
13:10:55|1753.55
13:10:56|1753.56
13:10:57|1753.55
13:10:58|1753.56
13:10:59|1753.56
13:11:00|1753.56
13:11:01|1753.55
13:11:03|1753.56
13:11:03|1753.56
13:11:04|1753.55
13:11:06|1753.55
13:11:06|1753.55
13:11:08|1753.63
13:11:09|1753.62
13:11:10|1753.62
13:11:11|1753.62
13:11:12|1753.62
13:11:13|1753.62
13:11:14|1753.62
13:11:15|1753.62
13:11:16|1753.62
13:11:17|1753.63
13:11:18|1753.62
13:11:19|1753.63
13:11:20|1753.63
13:11:21|1753.63
13:11:22|1753.63
13:11:24|1753.63
13:11:25|1753.66
13:11:26|1753.7
13:11:28|1753.7
13:11:29|1753.7
13:11:30|1753.7
13:11:31|1753.7
13:11:31|1753.69
13:11:34|1753.7
13:11:34|1753.69
13:11:36|1753.69
13:11:37|1753.7
13:11:38|1753.7
13:11:38|1753.29
13:11:40|1753.28
13:11:41|1753.22
13:11:42|1753.18
13:11:42|1753.18
13:11:43|1753.18
13:11:44|1753.01
13:11:46|1752.78
13:11:46|1752.78
13:11:47|1752.78
13:11:50|1752.78
13:11:50|1752.78
13:11:51|1752.78
13:11:52|1752.78
13:11:53|1752.77
13:11:54|1752.77
13:11:55|1752.78
13:11:56|1752.78
13:11:57|1752.78
13:11:58|1752.77
13:11:59|1752.78
13:12:00|1752.78
13:12:01|1752.78
13:12:02|1752.78
13:12:03|1752.77
13:12:04|1752.77
13:12:05|1752.78
13:12:06|1752.78
13:12:07|1752.78
13:12:08|1752.78
13:12:09|1752.83
13:12:10|1752.82
13:12:12|1752.82
13:12:14|1752.51
13:12:15|1752.44
13:12:16|1752.44
13:12:17|1752.44
13:12:17|1752.45
13:12:18|1752.63
13:12:19|1752.63
13:12:20|1753.14
13:12:21|1753.14
13:12:23|1753.14
13:12:23|1753.15
13:12:25|1753.4
13:12:26|1753.4
13:12:27|1753.4
13:12:28|1753.09
13:12:29|1753.08
13:12:30|1753.08
13:12:32|1753.08
13:12:34|1753.08
13:12:34|1753.08
13:12:35|1753.09
13:12:36|1753.08
13:12:37|1752.79
13:12:38|1752.79
13:12:39|1753.09
13:12:40|1753.05
13:12:41|1753.04
13:12:42|1753.04
13:12:43|1753.04
13:12:44|1753.04
13:12:46|1752.55
13:12:46|1752.56
13:12:47|1752.56
13:12:48|1752.56
13:12:49|1752.53
13:12:50|1752.53
13:12:51|1752.31
13:12:53|1752.15
13:12:54|1752.14
13:12:54|1752.14
13:12:56|1752.15
13:12:56|1752.15
13:12:57|1752.14
13:12:58|1752.15
13:12:59|1752.15
13:13:01|1752.14
13:13:01|1752.14
13:13:03|1752.14
13:13:03|1752.15
13:13:04|1752.15
13:13:06|1752.15
13:13:06|1752.15
13:13:07|1752.15
13:13:09|1752.15
13:13:09|1752.15
13:13:10|1752.15
13:13:11|1752.15
13:13:12|1752.05
13:13:13|1751.82
13:13:14|1751.63
13:13:16|1751.32
13:13:17|1751.29
13:13:18|1751.28
13:13:19|1751.29
13:13:20|1751.29
13:13:21|1751.29
13:13:22|1751.29
13:13:23|1751.29
13:13:24|1751.29
13:13:25|1751.29
13:13:26|1751.29
13:13:27|1751.29
13:13:29|1751.29
13:13:31|1751.34
13:13:31|1751.34
13:13:32|1751.34
13:13:33|1751.28
13:13:34|1751.28
13:13:35|1751.28
13:13:36|1751.27
13:13:37|1751.03
13:13:38|1751.03
13:13:39|1751.03
13:13:40|1750.78
13:13:42|1750.78
13:13:42|1750.79
13:13:43|1750.78
13:13:44|1750.77
13:13:45|1750.77
13:13:47|1750.57
13:13:48|1750.35
13:13:49|1750.16
13:13:51|1750.01
13:13:51|1749.85
13:13:52|1749.83
13:13:53|1749.65
13:13:54|1749.65
13:13:55|1749.62
13:13:57|1749.63
13:13:57|1749.63
13:13:58|1749.62
13:14:01|1749.63
13:14:01|1749.63
13:14:03|1749.62
13:14:04|1749.62
13:14:06|1749.11
13:14:08|1748.43
13:14:08|1748.49
13:14:09|1748.55
13:14:10|1748.82
13:14:11|1748.91
13:14:12|1748.77
13:14:13|1748.63
13:14:14|1748.36
13:14:15|1748.36
13:14:16|1748.35
13:14:18|1748.36
13:14:18|1748.36
13:14:19|1748.21
13:14:21|1748.21
13:14:23|1748.2
13:14:23|1748.3
13:14:26|1748.51
13:14:27|1748.67
13:14:27|1748.67
13:14:29|1748.67
13:14:30|1748.67
13:14:31|1748.82
13:14:32|1749.09
13:14:34|1749.08
13:14:34|1749.08
13:14:36|1749.08
13:14:36|1749.08
13:14:38|1749.08
13:14:39|1749.07
13:14:39|1749.07
13:14:40|1748.88
13:14:41|1748.88
13:14:43|1748.89
13:14:44|1748.89
13:14:45|1749.17
13:14:46|1749.17
13:14:47|1749.17
13:14:48|1749.17
13:14:49|1749.17
13:14:50|1749.16
13:14:51|1749.16
13:14:52|1749.16
13:14:53|1749.17
13:14:54|1749.17
13:14:55|1749.17
13:14:56|1749.17
13:14:57|1749.17
13:14:58|1748.8
13:14:59|1748.87
13:15:00|1748.9
13:15:01|1748.91
13:15:02|1748.9
13:15:03|1748.91
13:15:04|1749.26
13:15:05|1749.22
13:15:06|1749.22
13:15:07|1749.22
13:15:09|1749.81
13:15:10|1750.04
13:15:11|1750.06
13:15:12|1750.47
13:15:13|1750.63
13:15:13|1750.38
13:15:14|1750.37
13:15:16|1750.38
13:15:16|1750.37
13:15:18|1750.37
13:15:18|1750.37
13:15:20|1750.38
13:15:21|1750.38
13:15:22|1750.38
13:15:23|1750.59
13:15:23|1750.76
13:15:26|1750.95
13:15:26|1750.95
13:15:28|1750.96
13:15:28|1750.96
13:15:30|1750.95
13:15:32|1750.95
13:15:33|1750.59
13:15:35|1750.59
13:15:35|1750.64
13:15:36|1750.77
13:15:37|1750.77
13:15:38|1750.77
13:15:39|1750.77
13:15:40|1750.92
13:15:41|1751.28
13:15:43|1751.35
13:15:44|1751.35
13:15:45|1751.35
13:15:46|1751.35
13:15:47|1751.34
13:15:48|1751.36
13:15:49|1751.37
13:15:50|1751.39
13:15:52|1751.72
13:15:53|1751.72
13:15:53|1751.94
13:15:55|1751.94
13:15:56|1751.95
13:15:57|1751.94
13:15:58|1751.95
13:15:59|1751.95
13:16:00|1751.95
13:16:01|1751.84
13:16:02|1751.66
13:16:03|1751.66
13:16:04|1751.66
13:16:05|1750.95
13:16:06|1750.95
13:16:07|1750.83
13:16:08|1750.84
13:16:09|1750.44
13:16:12|1750.29
13:16:12|1750.28
13:16:13|1750.09
13:16:14|1750.09
13:16:15|1750.08
13:16:17|1750.09
13:16:17|1750.09
13:16:19|1750.23
13:16:19|1750.27
13:16:20|1750.28
13:16:22|1750.28
13:16:22|1750.74
13:16:23|1750.74
13:16:24|1750.75
13:16:25|1750.75
13:16:28|1750.82
13:16:28|1750.82
13:16:29|1750.82
13:16:30|1750.82
13:16:31|1750.82
13:16:32|1750.83
13:16:34|1750.81
13:16:34|1750.75
13:16:35|1750.78
13:16:37|1750.83
13:16:37|1750.83
13:16:39|1750.66
13:16:39|1750.74
13:16:41|1750.74
13:16:42|1750.74
13:16:43|1750.57
13:16:44|1750.16
13:16:45|1750.16
13:16:46|1750.15
13:16:47|1749.59
13:16:48|1749.59
13:16:49|1749.59
13:16:50|1749.59
13:16:51|1749.59
13:16:53|1749.64
13:16:54|1749.68
13:16:54|1749.68
13:16:55|1749.68
13:16:56|1749.68
13:16:57|1749.89
13:16:58|1749.89
13:17:00|1749.69
13:17:01|1749.69
13:17:02|1749.69
13:17:04|1749.69
13:17:04|1749.69
13:17:06|1749.68
13:17:07|1749.69
13:17:08|1749.69
13:17:09|1749.69
13:17:10|1749.69
13:17:11|1749.4
13:17:12|1749.4
13:17:13|1749.4
13:17:14|1749.39
13:17:15|1749.4
13:17:16|1749.4
13:17:17|1749.3
13:17:19|1749.22
13:17:19|1749.23
13:17:20|1749.23
13:17:21|1749.22
13:17:23|1749.22
13:17:24|1749.21
13:17:25|1748.96
13:17:26|1748.96
13:17:28|1748.97
13:17:28|1748.97
13:17:29|1749.01
13:17:30|1749.01
13:17:32|1749.01
13:17:32|1749.01
13:17:34|1749.01
13:17:35|1749.17
13:17:36|1749.17
13:17:37|1749.12
13:17:38|1749.13
13:17:39|1749.13
13:17:40|1749.13
13:17:42|1749.12
13:17:43|1749.13
13:17:44|1749.13
13:17:45|1749.13
13:17:46|1749.13
13:17:47|1749.08
13:17:48|1749.09
13:17:49|1749.56
13:17:50|1750.14
13:17:51|1750.14
13:17:52|1750.14
13:17:53|1750.14
13:17:54|1750.15
13:17:55|1750.15
13:17:56|1750.46
13:17:57|1750.46
13:17:58|1750.46
13:17:59|1750.46
13:18:00|1750.46
13:18:01|1750.99
13:18:02|1750.84
13:18:03|1750.84
13:18:04|1750.84
13:18:06|1750.83
13:18:07|1750.83
13:18:08|1750.83
13:18:09|1750.83
13:18:10|1750.83
13:18:11|1750.83
13:18:12|1750.83
13:18:13|1750.83
13:18:14|1750.83
13:18:15|1750.82
13:18:17|1750.62
13:18:17|1750.62
13:18:18|1750.62
13:18:21|1750.63
13:18:22|1750.69
13:18:23|1750.69
13:18:24|1750.7
13:18:25|1750.7
13:18:26|1750.75
13:18:27|1750.78
13:18:28|1750.79
13:18:30|1750.79
13:18:31|1750.83
13:18:32|1750.96
13:18:34|1750.96
13:18:34|1750.96
13:18:37|1750.96
13:18:38|1750.95
13:18:39|1750.99
13:18:40|1751.01
13:18:41|1751.01
13:18:42|1751.01
13:18:43|1751.01
13:18:44|1751.
13:18:45|1751.01
13:18:46|1751.01
13:18:47|1751.01
13:18:48|1751.01
13:18:49|1751.
13:18:50|1751.
13:18:51|1750.51
13:18:52|1750.51
13:18:53|1750.53
13:18:54|1750.53
13:18:55|1750.53
13:18:56|1750.54
13:18:57|1751.76
13:18:58|1751.91
13:18:59|1751.92
13:19:01|1751.78
13:19:01|1751.73
13:19:02|1751.31
13:19:03|1751.32
13:19:04|1751.32
13:19:05|1751.32
13:19:06|1751.32
13:19:07|1751.32
13:19:08|1751.29
13:19:09|1751.29
13:19:11|1751.29
13:19:11|1751.29
13:19:12|1751.2
13:19:13|1751.2
13:19:15|1751.19
13:19:16|1751.2
13:19:17|1751.2
13:19:19|1751.2
13:19:19|1751.19
13:19:20|1751.2
13:19:21|1751.3
13:19:22|1751.38
13:19:23|1751.38
13:19:24|1751.83
13:19:26|1751.83
13:19:27|1751.83
13:19:28|1751.83
13:19:30|1751.84
13:19:31|1751.83
13:19:32|1751.83
13:19:33|1751.83
13:19:34|1751.84
13:19:35|1751.84
13:19:36|1751.84
13:19:37|1751.84
13:19:38|1751.84
13:19:40|1751.83
13:19:41|1751.84
13:19:41|1751.84
13:19:42|1751.84
13:19:43|1751.84
13:19:45|1751.3
13:19:45|1751.3
13:19:47|1751.3
13:19:48|1751.48
13:19:49|1751.48
13:19:51|1751.48
13:19:52|1751.48
13:19:52|1751.48
13:19:53|1751.36
13:19:54|1751.3
13:19:56|1751.3
13:19:56|1751.3
13:19:58|1751.29
13:19:59|1751.29
13:20:00|1751.29
13:20:00|1751.28
13:20:02|1751.29
13:20:02|1751.29
13:20:03|1751.29
13:20:04|1751.26
13:20:05|1751.25
13:20:07|1751.24
13:20:07|1751.25
13:20:08|1751.24
13:20:10|1751.24
13:20:11|1751.23
13:20:12|1751.22
13:20:13|1751.22
13:20:14|1751.22
13:20:15|1750.95
13:20:16|1750.95
13:20:17|1750.95
13:20:18|1751.12
13:20:19|1751.17
13:20:20|1751.19
13:20:21|1751.21
13:20:22|1751.55
13:20:23|1751.56
13:20:24|1751.84
13:20:25|1751.84
13:20:26|1751.85
13:20:27|1751.85
13:20:28|1751.61
13:20:29|1751.62
13:20:31|1751.58
13:20:32|1751.58
13:20:33|1751.58
13:20:34|1751.58
13:20:35|1751.58
13:20:37|1751.78
13:20:38|1752.16
13:20:39|1752.16
13:20:39|1752.16
13:20:40|1752.17
13:20:42|1752.29
13:20:42|1752.32
13:20:43|1752.32
13:20:44|1752.32
13:20:46|1752.32
13:20:47|1751.92
13:20:48|1751.92
13:20:49|1751.91
13:20:50|1751.91
13:20:51|1751.9
13:20:52|1751.91
13:20:53|1752.
13:20:54|1752.
13:20:55|1752.31
13:20:56|1752.32
13:20:57|1752.32
13:20:58|1752.32
13:20:59|1752.5
13:21:00|1752.46
13:21:01|1752.45
13:21:02|1752.46
13:21:03|1752.46
13:21:04|1752.78
13:21:05|1752.89
13:21:06|1752.9
13:21:07|1752.9
13:21:08|1752.89
13:21:09|1752.85
13:21:10|1752.75
13:21:11|1752.36
13:21:12|1751.96
13:21:13|1752.25
13:21:14|1752.25
13:21:15|1752.25
13:21:16|1752.25
13:21:17|1752.37
13:21:18|1752.23
13:21:19|1752.23
13:21:20|1752.23
13:21:21|1752.22
13:21:22|1752.22
13:21:23|1752.3
13:21:24|1752.65
13:21:25|1752.64
13:21:26|1752.65
13:21:27|1752.65
13:21:28|1752.65
13:21:29|1752.65
13:21:30|1752.06
13:21:32|1752.23
13:21:32|1752.23
13:21:34|1752.37
13:21:35|1752.37
13:21:36|1752.37
13:21:37|1752.37
13:21:40|1752.38
13:21:40|1752.43
13:21:41|1752.43
13:21:42|1752.44
13:21:43|1752.63
13:21:45|1752.97
13:21:46|1752.98
13:21:46|1752.97
13:21:47|1752.93
13:21:48|1752.64
13:21:49|1752.64
13:21:51|1752.62
13:21:51|1752.63
13:21:53|1752.63
13:21:53|1752.62
13:21:54|1752.62
13:21:56|1752.62
13:21:56|1752.62
13:21:58|1752.62
13:21:58|1752.62
13:22:00|1752.63
13:22:01|1752.57
13:22:02|1752.41
13:22:02|1752.38
13:22:03|1752.38
13:22:05|1752.38
13:22:06|1751.92
13:22:06|1751.67
13:22:08|1751.53
13:22:08|1751.69
13:22:09|1751.8
13:22:10|1751.81
13:22:11|1751.85
13:22:12|1751.85
13:22:13|1751.85
13:22:14|1751.85
13:22:16|1751.85
13:22:16|1751.84
13:22:17|1751.84
13:22:18|1751.85
13:22:20|1751.84
13:22:20|1751.84
13:22:21|1751.85
13:22:23|1751.85
13:22:23|1751.91
13:22:25|1751.91
13:22:26|1751.91
13:22:27|1751.9
13:22:28|1751.9
13:22:29|1751.9
13:22:30|1752.05
13:22:30|1752.06
13:22:32|1752.05
13:22:33|1751.92
13:22:35|1751.91
13:22:36|1751.91
13:22:36|1751.9
13:22:38|1751.9
13:22:39|1751.9
13:22:39|1751.9
13:22:41|1751.9
13:22:42|1751.91
13:22:43|1751.73
13:22:44|1751.73
13:22:45|1751.72
13:22:46|1751.72
13:22:47|1751.73
13:22:48|1751.73
13:22:49|1751.73
13:22:50|1751.73
13:22:51|1751.72
13:22:52|1751.72
13:22:52|1751.72
13:22:54|1751.72
13:22:55|1751.72
13:22:56|1751.72
13:22:57|1751.72
13:22:58|1751.72
13:22:59|1751.72
13:23:00|1751.61
13:23:01|1751.25
13:23:02|1751.3
13:23:03|1751.3
13:23:04|1751.3
13:23:05|1751.29
13:23:06|1751.29
13:23:07|1751.48
13:23:07|1751.49
13:23:09|1751.42
13:23:10|1751.43
13:23:11|1751.43
13:23:12|1751.43
13:23:13|1751.49
13:23:14|1751.49
13:23:15|1751.53
13:23:16|1751.52
13:23:17|1751.53
13:23:18|1751.53
13:23:19|1751.53
13:23:20|1751.85
13:23:21|1751.85
13:23:23|1751.85
13:23:24|1751.85
13:23:24|1751.85
13:23:25|1751.85
13:23:27|1751.85
13:23:28|1751.85
13:23:29|1751.85
13:23:30|1751.86
13:23:31|1751.85
13:23:32|1751.86
13:23:34|1751.86
13:23:34|1751.86
13:23:36|1752.23
13:23:36|1752.26
13:23:37|1752.5
13:23:38|1752.4
13:23:39|1752.39
13:23:40|1752.39
13:23:41|1752.4
13:23:43|1752.4
13:23:43|1752.4
13:23:45|1752.4
13:23:46|1752.39
13:23:48|1752.39
13:23:49|1752.39
13:23:49|1752.4
13:23:51|1752.55
13:23:52|1752.55
13:23:53|1752.54
13:23:54|1752.55
13:23:55|1752.54
13:23:56|1752.54
13:23:57|1752.54
13:23:58|1752.54
13:23:59|1752.55
13:24:00|1752.57
13:24:01|1752.64
13:24:02|1752.64
13:24:03|1752.64
13:24:04|1752.6
13:24:05|1752.6
13:24:06|1752.6
13:24:07|1752.6
13:24:08|1752.61
13:24:09|1753.33
13:24:10|1753.11
13:24:11|1753.11
13:24:12|1753.11
13:24:13|1753.06
13:24:15|1752.65
13:24:15|1752.7
13:24:16|1752.78
13:24:17|1753.07
13:24:18|1753.22
13:24:20|1753.2
13:24:20|1753.2
13:24:21|1753.2
13:24:22|1753.2
13:24:24|1753.34
13:24:25|1753.33
13:24:25|1753.33
13:24:27|1753.33
13:24:27|1753.33
13:24:28|1753.33
13:24:29|1753.13
13:24:30|1753.12
13:24:31|1753.12
13:24:32|1753.12
13:24:34|1753.32
13:24:35|1753.32
13:24:36|1753.32
13:24:37|1753.13
13:24:38|1752.66
13:24:39|1752.67
13:24:40|1752.79
13:24:41|1752.85
13:24:42|1753.29
13:24:43|1753.29
13:24:44|1753.29
13:24:45|1753.28
13:24:46|1753.28
13:24:47|1753.28
13:24:48|1753.35
13:24:49|1753.33
13:24:50|1753.32
13:24:51|1753.33
13:24:52|1753.31
13:24:53|1753.31
13:24:54|1753.21
13:24:56|1753.2
13:24:57|1752.95
13:24:58|1753.09
13:24:58|1753.09
13:25:00|1753.09
13:25:00|1753.09
13:25:01|1753.23
13:25:02|1753.59
13:25:03|1753.32
13:25:04|1753.32
13:25:06|1753.31
13:25:06|1753.32
13:25:07|1753.36
13:25:08|1753.36
13:25:10|1753.36
13:25:11|1753.61
13:25:12|1753.67
13:25:12|1753.67
13:25:14|1753.68
13:25:15|1753.67
13:25:16|1753.96
13:25:17|1753.96
13:25:18|1753.96
13:25:20|1754.01
13:25:20|1753.97
13:25:21|1753.87
13:25:22|1753.87
13:25:24|1753.87
13:25:25|1753.87
13:25:26|1753.87
13:25:27|1753.87
13:25:28|1753.87
13:25:29|1753.86
13:25:30|1753.87
13:25:32|1753.87
13:25:32|1753.87
13:25:33|1753.87
13:25:36|1753.87
13:25:37|1753.81
13:25:39|1753.55
13:25:40|1753.55
13:25:41|1753.55
13:25:43|1753.55
13:25:43|1753.62
13:25:44|1753.62
13:25:46|1753.62
13:25:47|1753.7
13:25:49|1753.72
13:25:49|1753.72
13:25:50|1753.72
13:25:52|1753.73
13:25:52|1753.74
13:25:53|1753.75
13:25:55|1753.75
13:25:55|1753.76
13:25:57|1753.67
13:25:58|1753.56
13:25:59|1753.55
13:26:00|1753.56
13:26:01|1753.56
13:26:02|1753.55
13:26:03|1753.56
13:26:04|1753.55
13:26:05|1753.34
13:26:06|1752.87
13:26:07|1752.81
13:26:08|1752.81
13:26:09|1752.87
13:26:10|1752.92
13:26:11|1753.27
13:26:13|1753.45
13:26:14|1753.45
13:26:14|1753.46
13:26:16|1753.46
13:26:16|1753.46
13:26:17|1753.46
13:26:18|1753.45
13:26:19|1753.46
13:26:20|1753.45
13:26:21|1753.45
13:26:22|1753.46
13:26:23|1753.44
13:26:24|1753.44
13:26:25|1753.28
13:26:27|1753.28
13:26:27|1753.28
13:26:28|1753.28
13:26:29|1753.28
13:26:30|1753.27
13:26:31|1753.44
13:26:32|1753.44
13:26:34|1753.44
13:26:34|1753.44
13:26:36|1753.45
13:26:38|1753.45
13:26:38|1753.45
13:26:41|1753.45
13:26:41|1753.44
13:26:43|1753.45
13:26:43|1753.42
13:26:45|1753.42
13:26:46|1753.26
13:26:46|1753.26
13:26:47|1753.27
13:26:48|1753.27
13:26:49|1753.24
13:26:50|1753.24
13:26:52|1753.24
13:26:53|1753.24
13:26:54|1753.18
13:26:55|1753.13
13:26:56|1753.32
13:26:57|1753.31
13:26:58|1753.31
13:26:59|1753.31
13:27:00|1753.31
13:27:01|1753.32
13:27:02|1753.32
13:27:03|1753.31
13:27:04|1753.31
13:27:05|1753.32
13:27:06|1753.32
13:27:07|1753.32
13:27:08|1753.32
13:27:09|1753.32
13:27:10|1753.32
13:27:11|1753.31
13:27:12|1753.31
13:27:13|1753.52
13:27:14|1753.52
13:27:16|1753.53
13:27:16|1753.53
13:27:18|1753.53
13:27:18|1753.53
13:27:20|1753.89
13:27:20|1753.89
13:27:22|1753.67
13:27:22|1753.6
13:27:23|1753.6
13:27:24|1753.6
13:27:26|1753.6
13:27:26|1753.59
13:27:28|1753.6
13:27:28|1753.59
13:27:29|1753.59
13:27:30|1753.59
13:27:32|1753.6
13:27:33|1753.6
13:27:34|1753.6
13:27:34|1753.6
13:27:35|1753.59
13:27:37|1753.59
13:27:38|1753.59
13:27:39|1753.6
13:27:41|1753.59
13:27:42|1753.59
13:27:42|1753.59
13:27:43|1753.84
13:27:45|1754.13
13:27:46|1754.13
13:27:47|1754.13
13:27:48|1754.13
13:27:49|1754.14
13:27:50|1754.13
13:27:51|1754.13
13:27:52|1754.14
13:27:53|1754.14
13:27:54|1754.14
13:27:54|1754.15
13:27:56|1754.15
13:27:57|1754.15
13:27:58|1754.15
13:27:59|1754.18
13:27:59|1754.64
13:28:02|1755.21
13:28:02|1754.96
13:28:03|1754.96
13:28:04|1755.24
13:28:06|1755.15
13:28:07|1754.94
13:28:08|1755.09
13:28:09|1755.33
13:28:10|1755.33
13:28:11|1755.32
13:28:13|1755.4
13:28:14|1755.41
13:28:14|1755.42
13:28:16|1755.43
13:28:17|1755.42
13:28:18|1755.42
13:28:19|1755.43
13:28:20|1755.45
13:28:21|1755.85
13:28:22|1756.
13:28:23|1755.88
13:28:24|1755.88
13:28:25|1755.93
13:28:26|1756.
13:28:27|1756.
13:28:28|1756.
13:28:29|1756.
13:28:30|1756.
13:28:31|1756.
13:28:32|1756.
13:28:33|1756.
13:28:34|1755.86
13:28:35|1755.86
13:28:36|1755.86
13:28:37|1755.87
13:28:39|1755.87
13:28:39|1755.81
13:28:40|1755.78
13:28:41|1755.78
13:28:42|1755.78
13:28:43|1755.78
13:28:45|1755.79
13:28:46|1755.79
13:28:47|1755.79
13:28:48|1755.79
13:28:49|1755.78
13:28:50|1755.58
13:28:51|1755.58
13:28:52|1755.58
13:28:53|1755.58
13:28:54|1755.62
13:28:55|1755.99
13:28:57|1756.
13:28:58|1755.99
13:28:59|1755.86
13:29:00|1755.81
13:29:00|1755.69
13:29:02|1755.69
13:29:03|1755.6
13:29:04|1755.32
13:29:04|1754.87
13:29:05|1754.68
13:29:06|1754.55
13:29:07|1754.55
13:29:09|1754.36
13:29:10|1754.36
13:29:10|1754.35
13:29:11|1754.36
13:29:13|1754.54
13:29:14|1754.54
13:29:15|1754.54
13:29:16|1754.55
13:29:17|1754.55
13:29:18|1754.55
13:29:19|1754.55
13:29:20|1754.55
13:29:21|1754.54
13:29:22|1754.94
13:29:23|1755.11
13:29:24|1755.1
13:29:25|1755.1
13:29:26|1755.15
13:29:27|1755.15
13:29:28|1755.15
13:29:29|1755.15
13:29:30|1754.81
13:29:31|1754.77
13:29:32|1754.77
13:29:33|1754.76
13:29:34|1754.76
13:29:35|1754.76
13:29:37|1754.77
13:29:38|1754.77
13:29:39|1754.77
13:29:41|1754.77
13:29:42|1754.76
13:29:43|1754.76
13:29:44|1754.76
13:29:45|1754.76
13:29:46|1754.76
13:29:48|1755.15
13:29:48|1755.16
13:29:50|1755.15
13:29:51|1755.15
13:29:52|1755.15
13:29:53|1755.15
13:29:54|1755.37
13:29:55|1755.37
13:29:56|1755.28
13:29:57|1755.28
13:29:58|1754.78
13:29:59|1754.78
13:30:00|1754.78
13:30:01|1754.78
13:30:02|1754.85
13:30:03|1754.78
13:30:04|1754.79
13:30:05|1754.26
13:30:07|1754.48
13:30:07|1755.19
13:30:08|1754.95
13:30:09|1754.68
13:30:10|1754.68
13:30:11|1754.68
13:30:12|1754.94
13:30:13|1754.88
13:30:14|1754.88
13:30:15|1754.88
13:30:16|1754.75
13:30:17|1754.74
13:30:18|1754.86
13:30:19|1754.85
13:30:20|1754.85
13:30:21|1754.86
13:30:22|1754.86
13:30:23|1755.23
13:30:25|1755.22
13:30:25|1755.23
13:30:26|1755.23
13:30:27|1755.42
13:30:28|1755.42
13:30:29|1755.22
13:30:30|1755.14
13:30:31|1755.12
13:30:32|1754.88
13:30:33|1755.08
13:30:34|1755.46
13:30:35|1755.46
13:30:36|1755.45
13:30:37|1755.18
13:30:38|1755.19
13:30:40|1755.19
13:30:41|1755.19
13:30:42|1754.65
13:30:44|1754.44
13:30:44|1754.4
13:30:46|1754.61
13:30:47|1754.61
13:30:48|1754.39
13:30:49|1753.76
13:30:50|1753.75
13:30:51|1753.6
13:30:52|1753.2
13:30:53|1753.2
13:30:54|1753.11
13:30:55|1752.96
13:30:56|1752.61
13:30:57|1752.61
13:30:58|1752.61
13:30:59|1753.19
13:31:00|1753.1
13:31:01|1753.32
13:31:02|1753.53
13:31:03|1753.53
13:31:05|1753.52
13:31:07|1752.61
13:31:08|1752.02
13:31:10|1751.86
13:31:10|1751.69
13:31:12|1752.13
13:31:12|1752.18
13:31:13|1752.24
13:31:14|1752.14
13:31:15|1752.12
13:31:16|1752.52
13:31:17|1752.15
13:31:18|1752.15
13:31:20|1752.03
13:31:20|1751.51
13:31:22|1751.46
13:31:23|1751.46
13:31:24|1751.41
13:31:25|1751.41
13:31:26|1751.41
13:31:27|1751.41
13:31:29|1751.01
13:31:30|1751.8
13:31:31|1751.6
13:31:32|1751.6
13:31:33|1751.61
13:31:34|1752.25
13:31:35|1753.09
13:31:36|1753.39
13:31:37|1753.4
13:31:38|1753.83
13:31:39|1753.83
13:31:40|1753.84
13:31:41|1753.28
13:31:42|1753.17
13:31:44|1752.91
13:31:45|1752.75
13:31:45|1752.56
13:31:48|1752.56
13:31:48|1752.44
13:31:50|1752.44
13:31:50|1752.44
13:31:51|1751.96
13:31:52|1751.96
13:31:53|1751.31
13:31:55|1751.44
13:31:56|1751.45
13:31:57|1751.45
13:31:58|1751.4
13:31:59|1751.4
13:32:00|1751.51
13:32:00|1751.71
13:32:02|1751.7
13:32:03|1751.7
13:32:04|1751.65
13:32:04|1751.41
13:32:06|1751.41
13:32:07|1751.19
13:32:08|1750.85
13:32:09|1750.55
13:32:10|1750.45
13:32:11|1749.59
13:32:11|1749.3
13:32:13|1749.3
13:32:13|1749.1
13:32:14|1748.89
13:32:16|1748.9
13:32:17|1748.62
13:32:18|1748.45
13:32:19|1748.65
13:32:20|1748.33
13:32:21|1747.75
13:32:22|1747.18
13:32:22|1747.01
13:32:24|1746.71
13:32:25|1746.75
13:32:26|1747.1
13:32:27|1747.42
13:32:28|1747.34
13:32:29|1746.93
13:32:30|1747.24
13:32:31|1747.24
13:32:32|1746.69
13:32:33|1747.02
13:32:33|1746.94
13:32:35|1746.95
13:32:36|1747.35
13:32:37|1747.74
13:32:38|1747.69
13:32:39|1747.87
13:32:40|1747.91
13:32:41|1748.22
13:32:43|1748.79
13:32:43|1749.37
13:32:45|1749.82
13:32:45|1749.91
13:32:46|1750.18
13:32:47|1750.19
13:32:49|1749.98
13:32:50|1749.91
13:32:51|1749.79
13:32:52|1749.79
13:32:53|1749.79
13:32:54|1750.58
13:32:54|1750.99
13:32:56|1751.11
13:32:57|1751.6
13:32:58|1753.27
13:32:59|1753.81
13:33:00|1754.68
13:33:01|1755.16
13:33:02|1755.1
13:33:03|1755.93
13:33:04|1755.45
13:33:05|1755.63
13:33:06|1755.72
13:33:06|1756.62
13:33:08|1756.41
13:33:09|1756.5
13:33:10|1756.83
13:33:11|1757.42
13:33:12|1758.92
13:33:13|1761.69
13:33:14|1761.52
13:33:15|1762.71
13:33:16|1762.58
13:33:16|1762.9
13:33:18|1762.89
13:33:18|1762.3
13:33:20|1762.89
13:33:21|1762.67
13:33:22|1762.09
13:33:23|1761.35
13:33:24|1760.74
13:33:25|1760.64
13:33:25|1759.96
13:33:27|1760.37
13:33:28|1760.66
13:33:29|1760.25
13:33:30|1760.4
13:33:31|1760.69
13:33:32|1760.36
13:33:33|1760.86
13:33:34|1761.29
13:33:35|1761.29
13:33:36|1762.42
13:33:37|1762.2
13:33:38|1762.37
13:33:39|1761.65
13:33:40|1761.63
13:33:41|1761.55
13:33:42|1760.8
13:33:44|1760.78
13:33:45|1760.79
13:33:46|1761.45
13:33:47|1761.38
13:33:47|1761.24
13:33:49|1760.93
13:33:50|1760.9
13:33:51|1760.89
13:33:51|1760.56
13:33:53|1760.01
13:33:53|1759.4
13:33:55|1759.38
13:33:56|1759.09
13:33:57|1758.76
13:33:57|1758.6
13:33:58|1758.96
13:34:00|1758.32
13:34:01|1759.02
13:34:02|1758.99
13:34:03|1760.54
13:34:04|1761.31
13:34:05|1761.56
13:34:06|1761.66
13:34:07|1761.56
13:34:07|1761.74
13:34:08|1761.46
13:34:10|1762.23
13:34:11|1761.86
13:34:12|1761.19
13:34:13|1761.41
13:34:14|1761.96
13:34:15|1760.72
13:34:16|1759.59
13:34:18|1759.47
13:34:18|1759.19
13:34:19|1759.85
13:34:20|1759.4
13:34:21|1758.96
13:34:23|1759.8
13:34:24|1758.94
13:34:24|1759.2
13:34:25|1759.72
13:34:26|1759.73
13:34:27|1759.4
13:34:28|1759.74
13:34:29|1759.5
13:34:31|1759.2
13:34:31|1759.83
13:34:32|1760.22
13:34:33|1760.
13:34:35|1759.62
13:34:35|1759.15
13:34:37|1759.67
13:34:38|1759.51
13:34:39|1759.56
13:34:40|1759.79
13:34:41|1759.6
13:34:42|1759.6
13:34:43|1759.16
13:34:44|1759.22
13:34:45|1759.52
13:34:46|1759.59
13:34:47|1759.16
13:34:49|1758.94
13:34:50|1759.36
13:34:52|1759.48
13:34:53|1759.55
13:34:53|1759.55
13:34:55|1759.55
13:34:56|1759.55
13:34:57|1759.9
13:34:58|1760.
13:34:59|1759.89
13:35:00|1759.56
13:35:01|1760.09
13:35:02|1760.
13:35:03|1760.13
13:35:04|1760.8
13:35:06|1761.63
13:35:06|1761.36
13:35:07|1760.46
13:35:09|1759.8
13:35:10|1759.99
13:35:11|1759.85
13:35:13|1759.5
13:35:14|1759.47
13:35:15|1759.7
13:35:16|1759.1
13:35:17|1759.05
13:35:18|1759.19
13:35:19|1759.7
13:35:20|1759.68
13:35:21|1759.57
13:35:22|1759.45
13:35:23|1760.34
13:35:24|1760.03
13:35:25|1759.38
13:35:26|1759.52
13:35:27|1759.52
13:35:28|1759.5
13:35:29|1759.22
13:35:30|1758.95
13:35:31|1759.11
13:35:32|1760.04
13:35:33|1760.24
13:35:34|1760.23
13:35:35|1760.12
13:35:36|1760.24
13:35:37|1759.74
13:35:38|1759.69
13:35:39|1760.12
13:35:40|1759.88
13:35:41|1759.57
13:35:42|1758.74
13:35:44|1759.01
13:35:45|1758.99
13:35:47|1759.
13:35:48|1758.51
13:35:48|1758.82
13:35:50|1758.89
13:35:51|1758.91
13:35:52|1759.15
13:35:54|1759.54
13:35:54|1760.05
13:35:55|1760.74
13:35:57|1760.61
13:35:57|1760.61
13:35:58|1760.71
13:36:01|1760.79
13:36:02|1760.87
13:36:03|1760.86
13:36:03|1760.85
13:36:05|1760.36
13:36:05|1760.52
13:36:07|1761.42
13:36:08|1761.83
13:36:08|1762.2
13:36:10|1762.2
13:36:11|1761.64
13:36:11|1761.14
13:36:12|1761.14
13:36:14|1761.75
13:36:15|1761.76
13:36:16|1761.47
13:36:17|1761.78
13:36:18|1761.57
13:36:19|1761.07
13:36:20|1761.13
13:36:21|1761.05
13:36:22|1761.29
13:36:22|1761.65
13:36:24|1760.83
13:36:24|1760.39
13:36:26|1760.02
13:36:27|1760.27
13:36:28|1760.28
13:36:28|1760.93
13:36:30|1762.04
13:36:31|1762.
13:36:33|1762.
13:36:33|1761.91
13:36:34|1760.56
13:36:35|1760.94
13:36:36|1761.33
13:36:37|1761.33
13:36:38|1762.56
13:36:39|1762.35
13:36:41|1761.16
13:36:41|1761.9
13:36:42|1762.03
13:36:44|1762.4
13:36:45|1762.54
13:36:46|1763.43
13:36:47|1763.19
13:36:48|1763.72
13:36:49|1763.8
13:36:51|1764.38
13:36:51|1764.64
13:36:53|1764.47
13:36:55|1764.05
13:36:55|1764.21
13:36:56|1764.21
13:36:57|1765.26
13:36:58|1764.67
13:36:59|1765.28
13:37:00|1765.38
13:37:01|1765.27
13:37:02|1764.44
13:37:03|1764.25
13:37:04|1764.01
13:37:06|1764.11
13:37:06|1763.96
13:37:07|1763.95
13:37:08|1763.36
13:37:09|1763.44
13:37:10|1763.89
13:37:12|1764.08
13:37:12|1764.42
13:37:13|1764.19
13:37:15|1763.76
13:37:16|1763.62
13:37:17|1763.74
13:37:17|1763.63
13:37:18|1763.88
13:37:20|1764.1
13:37:20|1763.73
13:37:22|1763.7
13:37:22|1763.71
13:37:23|1763.71
13:37:24|1763.7
13:37:25|1763.7
13:37:26|1763.37
13:37:27|1762.76
13:37:28|1762.8
13:37:29|1762.8
13:37:30|1762.4
13:37:31|1762.51
13:37:32|1762.4
13:37:34|1762.04
13:37:35|1761.59
13:37:36|1761.43
13:37:37|1761.43
13:37:38|1761.22
13:37:38|1761.22
13:37:40|1761.49
13:37:41|1761.5
13:37:42|1761.5
13:37:43|1761.97
13:37:45|1761.42
13:37:46|1762.75
13:37:48|1763.4
13:37:48|1763.48
13:37:50|1763.33
13:37:51|1763.33
13:37:52|1763.33
13:37:53|1763.33
13:37:54|1763.32
13:37:55|1763.17
13:37:56|1763.4
13:37:57|1763.33
13:37:58|1763.34
13:37:59|1763.34
13:38:01|1763.34
13:38:02|1762.97
13:38:03|1762.97
13:38:04|1762.03
13:38:05|1762.58
13:38:06|1762.6
13:38:07|1762.15
13:38:09|1762.58
13:38:10|1762.58
13:38:11|1762.59
13:38:12|1762.1
13:38:12|1762.47
13:38:14|1762.74
13:38:15|1762.6
13:38:17|1762.31
13:38:17|1762.31
13:38:18|1762.03
13:38:19|1762.24
13:38:20|1762.48
13:38:22|1762.24
13:38:23|1762.66
13:38:23|1762.67
13:38:24|1762.24
13:38:25|1762.24
13:38:26|1761.56
13:38:27|1761.74
13:38:28|1762.14
13:38:29|1762.73
13:38:30|1763.
13:38:31|1763.6
13:38:32|1763.45
13:38:33|1763.31
13:38:34|1763.94
13:38:35|1763.51
13:38:36|1763.49
13:38:37|1763.19
13:38:38|1763.19
13:38:39|1763.19
13:38:40|1763.23
13:38:41|1763.23
13:38:42|1763.23
13:38:43|1763.04
13:38:44|1763.08
13:38:46|1763.09
13:38:48|1764.
13:38:48|1764.28
13:38:49|1764.7
13:38:50|1765.3
13:38:52|1764.94
13:38:53|1764.67
13:38:54|1764.78
13:38:55|1764.71
13:38:56|1764.7
13:38:57|1764.05
13:38:58|1763.87
13:38:59|1763.71
13:39:01|1763.21
13:39:02|1763.47
13:39:03|1763.72
13:39:04|1763.76
13:39:05|1763.3
13:39:06|1763.21
13:39:07|1762.86
13:39:08|1762.38
13:39:09|1762.38
13:39:10|1762.38
13:39:11|1762.58
13:39:12|1762.38
13:39:13|1762.39
13:39:15|1762.58
13:39:16|1763.07
13:39:16|1763.34
13:39:18|1764.15
13:39:18|1763.45
13:39:20|1763.59
13:39:21|1763.59
13:39:22|1763.59
13:39:23|1763.59
13:39:25|1763.14
13:39:26|1762.91
13:39:27|1762.7
13:39:28|1763.91
13:39:29|1764.02
13:39:30|1764.01
13:39:31|1763.41
13:39:32|1763.35
13:39:33|1763.04
13:39:34|1763.5
13:39:35|1763.38
13:39:36|1763.22
13:39:37|1763.23
13:39:38|1762.84
13:39:39|1762.59
13:39:40|1762.39
13:39:41|1762.39
13:39:42|1762.18
13:39:42|1762.65
13:39:43|1762.89
13:39:45|1762.39
13:39:47|1762.27
13:39:47|1761.71
13:39:50|1762.
13:39:52|1762.
13:39:53|1762.
13:39:53|1762.77
13:39:55|1763.3
13:39:57|1763.74
13:39:57|1763.79
13:39:58|1763.75
13:39:59|1763.53
13:40:00|1763.53
13:40:01|1763.94
13:40:02|1763.53
13:40:03|1763.58
13:40:04|1763.6
13:40:05|1763.61
13:40:06|1763.36
13:40:07|1763.29
13:40:09|1763.29
13:40:10|1763.27
13:40:10|1762.8
13:40:11|1762.85
13:40:12|1763.26
13:40:14|1763.69
13:40:15|1764.05
13:40:15|1763.
13:40:16|1762.76
13:40:17|1762.75
13:40:19|1762.75
13:40:19|1762.76
13:40:20|1762.76
13:40:22|1762.65
13:40:22|1762.72
13:40:23|1763.27
13:40:25|1763.2
13:40:25|1763.2
13:40:27|1763.15
13:40:28|1763.15
13:40:29|1763.08
13:40:30|1762.81
13:40:30|1763.11
13:40:31|1763.11
13:40:32|1763.11
13:40:33|1763.7
13:40:34|1763.71
13:40:35|1763.48
13:40:36|1763.51
13:40:38|1763.74
13:40:39|1764.16
13:40:40|1764.77
13:40:41|1764.65
13:40:42|1764.77
13:40:43|1765.29
13:40:44|1765.16
13:40:45|1765.28
13:40:46|1765.29
13:40:48|1765.29
13:40:49|1765.75
13:40:50|1765.75
13:40:51|1766.14
13:40:52|1766.26
13:40:53|1766.38
13:40:54|1766.3
13:40:55|1766.71
13:40:56|1766.71
13:40:58|1766.47
13:40:59|1766.42
13:41:00|1766.37
13:41:01|1766.33
13:41:03|1765.55
13:41:03|1765.6
13:41:04|1765.7
13:41:06|1766.19
13:41:07|1766.23
13:41:08|1766.56
13:41:09|1766.52
13:41:10|1766.42
13:41:11|1766.58
13:41:12|1766.12
13:41:13|1766.12
13:41:14|1765.86
13:41:15|1765.85
13:41:16|1766.25
13:41:17|1766.25
13:41:18|1765.74
13:41:19|1765.54
13:41:20|1765.35
13:41:21|1765.36
13:41:22|1765.35
13:41:23|1765.36
13:41:24|1765.58
13:41:25|1765.15
13:41:26|1765.25
13:41:27|1764.94
13:41:28|1765.14
13:41:29|1765.19
13:41:30|1764.98
13:41:31|1764.99
13:41:32|1764.93
13:41:33|1764.84
13:41:34|1764.95
13:41:35|1765.19
13:41:36|1765.01
13:41:37|1765.45
13:41:38|1765.91
13:41:39|1765.84
13:41:40|1765.92
13:41:41|1765.87
13:41:42|1765.79
13:41:43|1765.49
13:41:44|1765.49
13:41:45|1765.58
13:41:46|1765.64
13:41:47|1766.63
13:41:48|1766.5
13:41:50|1766.8
13:41:51|1767.24
13:41:53|1767.12
13:41:55|1766.71
13:41:55|1766.7
13:41:56|1766.76
13:41:57|1766.18
13:41:58|1766.61
13:42:00|1765.98
13:42:00|1765.97
13:42:02|1765.76
13:42:03|1765.82
13:42:04|1765.97
13:42:05|1766.38
13:42:05|1766.83
13:42:07|1766.56
13:42:09|1766.56
13:42:09|1767.14
13:42:11|1767.46
13:42:12|1767.38
13:42:13|1767.38
13:42:14|1767.22
13:42:15|1767.04
13:42:16|1766.83
13:42:18|1766.83
13:42:18|1766.83
13:42:19|1766.35
13:42:20|1766.34
13:42:21|1766.33
13:42:22|1766.03
13:42:23|1766.21
13:42:24|1766.21
13:42:25|1765.77
13:42:26|1765.63
13:42:27|1765.18
13:42:28|1765.01
13:42:29|1765.01
13:42:30|1765.01
13:42:31|1765.01
13:42:32|1765.3
13:42:33|1765.54
13:42:34|1765.84
13:42:35|1765.84
13:42:36|1765.84
13:42:37|1765.7
13:42:38|1765.56
13:42:39|1765.3
13:42:40|1765.01
13:42:41|1764.74
13:42:42|1765.14
13:42:43|1765.14
13:42:44|1764.86
13:42:45|1764.34
13:42:46|1764.3
13:42:48|1764.29
13:42:50|1764.3
13:42:50|1763.95
13:42:52|1763.95
13:42:53|1764.04
13:42:54|1764.43
13:42:56|1765.14
13:42:56|1765.14
13:42:58|1764.59
13:42:59|1764.59
13:43:01|1764.62
13:43:02|1765.09
13:43:03|1765.12
13:43:05|1765.46
13:43:05|1765.08
13:43:06|1765.09
13:43:07|1764.75
13:43:08|1764.75
13:43:09|1764.75
13:43:10|1764.9
13:43:11|1764.9
13:43:12|1764.89
13:43:13|1765.04
13:43:14|1765.5
13:43:15|1765.49
13:43:16|1765.45
13:43:17|1765.44
13:43:18|1765.44
13:43:19|1765.74
13:43:20|1765.75
13:43:21|1765.13
13:43:22|1765.2
13:43:23|1765.75
13:43:24|1765.75
13:43:25|1765.75
13:43:26|1765.75
13:43:27|1765.81
13:43:28|1765.99
13:43:29|1765.66
13:43:30|1765.3
13:43:33|1764.88
13:43:33|1764.59
13:43:34|1764.83
13:43:36|1764.42
13:43:36|1764.47
13:43:37|1764.55
13:43:38|1764.55
13:43:39|1764.56
13:43:40|1764.56
13:43:41|1764.84
13:43:43|1764.84
13:43:43|1764.84
13:43:44|1764.61
13:43:45|1764.55
13:43:46|1764.87
13:43:47|1765.05
13:43:48|1765.05
13:43:50|1764.86
13:43:51|1764.86
13:43:53|1765.14
13:43:54|1765.14
13:43:55|1765.14
13:43:57|1764.91
13:43:57|1765.65
13:43:59|1765.74
13:44:01|1765.86
13:44:01|1766.34
13:44:02|1766.04
13:44:03|1765.5
13:44:05|1765.49
13:44:06|1765.49
13:44:07|1765.44
13:44:07|1765.19
13:44:09|1765.19
13:44:09|1765.18
13:44:10|1765.18
13:44:11|1765.46
13:44:12|1765.53
13:44:13|1765.53
13:44:15|1765.52
13:44:15|1765.52
13:44:17|1766.3
13:44:17|1766.11
13:44:19|1765.66
13:44:21|1765.82
13:44:22|1765.83
13:44:23|1765.83
13:44:24|1766.2
13:44:24|1765.84
13:44:25|1765.83
13:44:26|1765.84
13:44:28|1766.1
13:44:29|1765.91
13:44:30|1765.91
13:44:30|1766.14
13:44:32|1766.19
13:44:33|1766.19
13:44:34|1765.52
13:44:35|1765.68
13:44:35|1765.88
13:44:37|1766.14
13:44:38|1766.14
13:44:39|1766.34
13:44:40|1766.15
13:44:41|1766.15
13:44:42|1766.15
13:44:43|1766.15
13:44:43|1766.16
13:44:45|1765.81
13:44:46|1765.8
13:44:46|1765.2
13:44:47|1765.5
13:44:49|1765.51
13:44:50|1765.51
13:44:51|1765.86
13:44:52|1765.61
13:44:53|1765.53
13:44:55|1765.68
13:44:55|1765.57
13:44:57|1764.62
13:44:58|1764.43
13:44:59|1764.72
13:45:00|1765.15
13:45:01|1765.56
13:45:02|1765.93
13:45:04|1765.3
13:45:05|1765.16
13:45:05|1765.13
13:45:07|1765.08
13:45:07|1765.11
13:45:09|1765.07
13:45:10|1764.77
13:45:12|1764.63
13:45:12|1764.42
13:45:13|1764.43
13:45:14|1764.46
13:45:15|1764.65
13:45:16|1764.65
13:45:17|1764.63
13:45:18|1764.38
13:45:19|1764.05
13:45:20|1764.3
13:45:21|1764.38
13:45:22|1764.32
13:45:23|1764.34
13:45:24|1764.34
13:45:25|1764.15
13:45:26|1764.36
13:45:27|1764.35
13:45:28|1764.35
13:45:29|1764.35
13:45:30|1764.61
13:45:31|1765.1
13:45:32|1765.22
13:45:33|1765.06
13:45:35|1764.87
13:45:36|1764.66
13:45:37|1764.93
13:45:37|1764.98
13:45:39|1765.22
13:45:40|1765.12
13:45:41|1764.66
13:45:42|1764.74
13:45:43|1765.23
13:45:43|1765.28
13:45:45|1765.27
13:45:46|1765.14
13:45:47|1764.73
13:45:48|1764.73
13:45:49|1765.33
13:45:50|1765.34
13:45:50|1765.52
13:45:51|1765.7
13:45:53|1766.
13:45:55|1765.81
13:45:56|1766.25
13:45:57|1767.23
13:45:58|1767.24
13:45:59|1767.3
13:46:00|1767.3
13:46:01|1767.49
13:46:03|1767.29
13:46:03|1767.49
13:46:05|1767.42
13:46:06|1767.26
13:46:07|1767.26
13:46:07|1766.57
13:46:08|1766.33
13:46:10|1766.32
13:46:10|1766.56
13:46:11|1766.56
13:46:12|1766.56
13:46:14|1766.91
13:46:14|1767.72
13:46:16|1767.39
13:46:16|1768.
13:46:18|1767.99
13:46:18|1767.52
13:46:19|1767.65
13:46:20|1767.94
13:46:22|1767.93
13:46:23|1767.94
13:46:24|1767.93
13:46:25|1767.93
13:46:26|1767.63
13:46:27|1768.25
13:46:28|1768.28
13:46:29|1768.03
13:46:31|1767.65
13:46:31|1767.32
13:46:32|1767.34
13:46:33|1767.37
13:46:34|1767.45
13:46:35|1767.46
13:46:36|1766.85
13:46:37|1766.93
13:46:39|1767.4
13:46:40|1767.35
13:46:41|1767.08
13:46:42|1766.83
13:46:43|1766.9
13:46:44|1766.97
13:46:45|1766.84
13:46:46|1766.84
13:46:47|1766.78
13:46:48|1766.78
13:46:49|1766.77
13:46:50|1766.16
13:46:51|1766.1
13:46:52|1766.09
13:46:54|1766.25
13:46:54|1766.1
13:46:56|1766.61
13:46:56|1766.73
13:46:57|1766.73
13:46:59|1766.62
13:47:00|1766.62
13:47:00|1766.77
13:47:02|1766.77
13:47:03|1766.35
13:47:03|1766.32
13:47:04|1766.15
13:47:05|1766.15
13:47:07|1765.81
13:47:07|1765.81
13:47:08|1765.18
13:47:10|1765.33
13:47:10|1765.28
13:47:12|1765.13
13:47:13|1765.
13:47:14|1765.22
13:47:15|1765.21
13:47:16|1765.02
13:47:17|1764.74
13:47:18|1764.43
13:47:19|1764.55
13:47:20|1764.86
13:47:21|1764.56
13:47:22|1764.56
13:47:23|1764.38
13:47:24|1764.56
13:47:25|1764.92
13:47:26|1764.92
13:47:27|1765.
13:47:28|1764.62
13:47:29|1764.67
13:47:31|1764.68
13:47:31|1764.67
13:47:32|1764.38
13:47:33|1764.39
13:47:34|1764.61
13:47:35|1764.68
13:47:36|1764.98
13:47:37|1764.69
13:47:38|1764.68
13:47:39|1764.69
13:47:40|1764.99
13:47:41|1765.
13:47:42|1765.
13:47:44|1765.
13:47:44|1764.99
13:47:45|1764.99
13:47:46|1765.
13:47:47|1764.99
13:47:48|1765.
13:47:49|1764.75
13:47:50|1764.76
13:47:51|1764.78
13:47:52|1764.78
13:47:54|1764.37
13:47:56|1764.37
13:47:56|1764.37
13:47:58|1764.37
13:47:58|1764.21
13:48:00|1764.06
13:48:01|1764.04
13:48:02|1764.03
13:48:03|1764.04
13:48:04|1764.
13:48:05|1763.67
13:48:06|1763.66
13:48:07|1763.66
13:48:08|1763.14
13:48:09|1763.14
13:48:10|1763.34
13:48:11|1763.36
13:48:12|1763.4
13:48:13|1763.42
13:48:15|1763.42
13:48:16|1763.42
13:48:17|1763.42
13:48:18|1763.3
13:48:20|1763.3
13:48:20|1763.11
13:48:22|1763.06
13:48:22|1762.71
13:48:23|1762.6
13:48:24|1762.7
13:48:26|1762.31
13:48:27|1761.87
13:48:28|1761.87
13:48:30|1761.47
13:48:30|1761.64
13:48:31|1761.63
13:48:33|1761.64
13:48:33|1761.63
13:48:34|1761.64
13:48:35|1761.58
13:48:36|1761.58
13:48:38|1761.55
13:48:40|1761.6
13:48:40|1761.6
13:48:41|1761.6
13:48:42|1762.15
13:48:43|1762.22
13:48:44|1762.09
13:48:45|1762.09
13:48:46|1761.84
13:48:47|1761.84
13:48:49|1761.84
13:48:49|1761.84
13:48:50|1762.18
13:48:51|1762.18
13:48:52|1762.18
13:48:53|1762.18
13:48:55|1762.05
13:48:56|1761.96
13:48:57|1761.98
13:48:59|1762.55
13:49:00|1762.56
13:49:00|1762.55
13:49:01|1762.57
13:49:02|1763.05
13:49:04|1763.28
13:49:04|1763.34
13:49:06|1763.09
13:49:07|1763.88
13:49:08|1764.09
13:49:09|1763.66
13:49:10|1763.65
13:49:11|1763.65
13:49:12|1763.74
13:49:13|1763.74
13:49:14|1763.25
13:49:15|1763.24
13:49:16|1763.64
13:49:17|1763.65
13:49:18|1763.65
13:49:19|1763.65
13:49:20|1763.7
13:49:22|1763.87
13:49:22|1763.9
13:49:23|1763.99
13:49:24|1763.69
13:49:25|1763.52
13:49:26|1763.52
13:49:27|1763.52
13:49:28|1763.17
13:49:29|1763.17
13:49:31|1762.84
13:49:31|1762.83
13:49:32|1762.76
13:49:33|1762.47
13:49:35|1762.46
13:49:35|1762.47
13:49:36|1762.51
13:49:37|1762.51
13:49:39|1762.49
13:49:39|1762.5
13:49:40|1762.49
13:49:41|1762.49
13:49:42|1762.49
13:49:43|1762.49
13:49:44|1762.49
13:49:45|1762.95
13:49:46|1762.94
13:49:48|1762.88
13:49:49|1762.89
13:49:50|1762.78
13:49:50|1762.79
13:49:51|1762.79
13:49:52|1763.41
13:49:53|1763.6
13:49:55|1763.59
13:49:57|1764.07
13:49:58|1763.9
13:49:58|1763.9
13:50:01|1764.17
13:50:01|1764.37
13:50:03|1764.36
13:50:04|1764.41
13:50:04|1764.37
13:50:06|1764.91
13:50:07|1764.84
13:50:08|1765.58
13:50:09|1765.5
13:50:10|1766.09
13:50:11|1766.25
13:50:12|1765.97
13:50:13|1765.94
13:50:14|1765.94
13:50:15|1765.52
13:50:16|1765.58
13:50:17|1765.73
13:50:18|1765.74
13:50:19|1765.94
13:50:20|1765.97
13:50:21|1765.9
13:50:22|1765.9
13:50:23|1765.9
13:50:24|1765.93
13:50:25|1765.93
13:50:26|1766.
13:50:27|1766.28
13:50:28|1766.49
13:50:29|1766.63
13:50:30|1766.65
13:50:31|1766.66
13:50:33|1766.66
13:50:34|1766.66
13:50:35|1766.66
13:50:36|1766.42
13:50:37|1766.41
13:50:38|1766.46
13:50:39|1766.34
13:50:40|1766.56
13:50:41|1766.56
13:50:42|1766.57
13:50:43|1766.57
13:50:44|1766.38
13:50:45|1766.57
13:50:46|1766.66
13:50:47|1766.54
13:50:48|1766.54
13:50:50|1766.38
13:50:50|1766.37
13:50:51|1766.37
13:50:52|1766.1
13:50:53|1765.95
13:50:54|1765.95
13:50:56|1766.35
13:50:58|1766.61
13:50:59|1765.95
13:51:00|1765.94
13:51:01|1766.19
13:51:02|1766.41
13:51:03|1766.34
13:51:04|1766.81
13:51:05|1766.26
13:51:06|1766.13
13:51:07|1767.24
13:51:07|1766.95
13:51:09|1766.25
13:51:09|1766.16
13:51:11|1766.78
13:51:11|1766.95
13:51:12|1767.28
13:51:14|1767.98
13:51:15|1768.5
13:51:15|1768.37
13:51:17|1767.77
13:51:18|1768.27
13:51:19|1768.43
13:51:20|1768.75
13:51:21|1768.84
13:51:21|1769.05
13:51:23|1768.82
13:51:24|1768.83
13:51:25|1768.93
13:51:25|1769.16
13:51:27|1769.23
13:51:27|1768.93
13:51:29|1768.85
13:51:30|1768.44
13:51:31|1769.03
13:51:32|1769.15
13:51:33|1769.65
13:51:33|1770.47
13:51:34|1771.42
13:51:36|1771.14
13:51:37|1770.25
13:51:37|1771.14
13:51:38|1772.39
13:51:40|1772.75
13:51:41|1773.21
13:51:42|1772.94
13:51:42|1773.04
13:51:44|1773.16
13:51:45|1773.31
13:51:46|1772.42
13:51:47|1772.31
13:51:48|1772.1
13:51:49|1771.75
13:51:51|1771.9
13:51:52|1771.34
13:51:52|1771.12
13:51:54|1771.12
13:51:54|1771.11
13:51:55|1771.1
13:51:56|1770.6
13:51:57|1770.65
13:51:59|1770.66
13:52:00|1770.6
13:52:01|1770.62
13:52:03|1771.31
13:52:03|1771.39
13:52:05|1771.64
13:52:06|1771.75
13:52:06|1771.68
13:52:07|1771.68
13:52:08|1771.64
13:52:10|1771.16
13:52:12|1771.04
13:52:12|1770.78
13:52:13|1770.62
13:52:14|1770.62
13:52:15|1770.63
13:52:18|1770.52
13:52:18|1770.64
13:52:19|1770.
13:52:20|1770.01
13:52:21|1770.
13:52:22|1770.
13:52:23|1769.55
13:52:24|1769.55
13:52:25|1769.19
13:52:27|1769.2
13:52:27|1769.58
13:52:28|1769.41
13:52:29|1769.6
13:52:30|1769.42
13:52:31|1769.42
13:52:32|1769.18
13:52:33|1769.18
13:52:34|1769.19
13:52:35|1769.19
13:52:36|1769.9
13:52:37|1769.51
13:52:38|1769.7
13:52:39|1769.62
13:52:40|1769.62
13:52:42|1769.47
13:52:42|1769.36
13:52:43|1769.16
13:52:44|1769.69
13:52:45|1769.83
13:52:46|1770.46
13:52:47|1770.19
13:52:48|1770.31
13:52:49|1770.58
13:52:50|1770.54
13:52:51|1770.48
13:52:53|1770.48
13:52:53|1770.89
13:52:54|1770.73
13:52:55|1770.72
13:52:56|1770.73
13:52:57|1770.72
13:52:59|1770.73
13:53:01|1770.38
13:53:02|1770.35
13:53:03|1770.04
13:53:04|1769.99
13:53:05|1770.2
13:53:06|1770.19
13:53:07|1770.2
13:53:08|1769.87
13:53:09|1769.77
13:53:10|1769.56
13:53:11|1770.39
13:53:12|1770.38
13:53:13|1770.38
13:53:14|1770.06
13:53:15|1770.06
13:53:16|1769.81
13:53:17|1769.77
13:53:18|1769.77
13:53:19|1769.77
13:53:20|1768.94
13:53:21|1769.16
13:53:22|1769.08
13:53:23|1769.06
13:53:24|1769.
13:53:25|1768.89
13:53:26|1768.89
13:53:27|1768.89
13:53:28|1768.9
13:53:29|1768.9
13:53:30|1768.76
13:53:31|1768.76
13:53:32|1768.75
13:53:33|1768.53
13:53:34|1768.53
13:53:35|1768.53
13:53:36|1768.87
13:53:37|1768.68
13:53:38|1768.69
13:53:39|1768.69
13:53:40|1768.68
13:53:41|1768.68
13:53:42|1768.4
13:53:43|1768.05
13:53:44|1767.95
13:53:45|1767.95
13:53:46|1767.93
13:53:47|1767.93
13:53:48|1768.4
13:53:49|1768.33
13:53:50|1768.33
13:53:51|1768.32
13:53:52|1768.49
13:53:53|1768.32
13:53:54|1767.7
13:53:55|1767.7
13:53:56|1767.52
13:53:57|1767.51
13:53:58|1767.52
13:53:59|1767.52
13:54:01|1767.34
13:54:02|1767.83
13:54:03|1767.83
13:54:04|1767.81
13:54:05|1767.73
13:54:05|1767.73
13:54:07|1767.74
13:54:08|1767.88
13:54:08|1767.8
13:54:10|1767.79
13:54:11|1767.74
13:54:12|1767.69
13:54:13|1767.68
13:54:13|1767.69
13:54:15|1767.36
13:54:16|1767.36
13:54:17|1767.36
13:54:18|1767.23
13:54:20|1766.74
13:54:21|1766.87
13:54:22|1766.12
13:54:24|1766.35
13:54:24|1766.36
13:54:25|1766.87
13:54:26|1766.87
13:54:27|1766.7
13:54:28|1766.69
13:54:29|1766.7
13:54:30|1767.3
13:54:31|1766.65
13:54:32|1767.01
13:54:34|1767.02
13:54:34|1767.67
13:54:35|1767.67
13:54:36|1767.67
13:54:37|1767.55
13:54:38|1767.5
13:54:39|1767.5
13:54:40|1767.55
13:54:41|1768.16
13:54:42|1768.09
13:54:44|1767.96
13:54:44|1767.96
13:54:46|1767.89
13:54:46|1767.82
13:54:47|1767.5
13:54:48|1767.16
13:54:49|1767.15
13:54:51|1767.15
13:54:51|1767.22
13:54:52|1767.67
13:54:53|1767.6
13:54:54|1767.16
13:54:55|1767.16
13:54:56|1766.57
13:54:58|1766.36
13:54:58|1766.36
13:54:59|1766.36
13:55:01|1767.15
13:55:03|1767.35
13:55:04|1767.49
13:55:05|1767.49
13:55:06|1767.36
13:55:07|1767.35
13:55:09|1767.3
13:55:10|1767.31
13:55:10|1767.41
13:55:11|1767.41
13:55:12|1767.72
13:55:14|1767.72
13:55:14|1767.73
13:55:17|1768.14
13:55:17|1768.32
13:55:19|1768.32
13:55:20|1768.32
13:55:20|1768.28
13:55:21|1768.74
13:55:23|1768.74
13:55:24|1768.57
13:55:24|1768.32
13:55:25|1768.65
13:55:26|1768.73
13:55:27|1768.42
13:55:29|1768.42
13:55:29|1768.57
13:55:31|1768.28
13:55:31|1768.29
13:55:33|1768.28
13:55:33|1768.29
13:55:34|1768.29
13:55:35|1768.3
13:55:36|1768.29
13:55:38|1768.28
13:55:39|1768.28
13:55:40|1768.28
13:55:41|1768.28
13:55:42|1768.28
13:55:43|1768.28
13:55:44|1768.27
13:55:45|1768.27
13:55:46|1768.27
13:55:47|1768.28
13:55:48|1768.28
13:55:49|1768.61
13:55:50|1768.61
13:55:51|1768.61
13:55:52|1768.6
13:55:53|1768.37
13:55:54|1768.37
13:55:55|1768.38
13:55:56|1768.48
13:55:57|1768.74
13:55:58|1768.74
13:55:59|1768.74
13:56:01|1768.69
13:56:01|1768.65
13:56:02|1768.62
13:56:04|1768.19
13:56:05|1768.19
13:56:07|1768.04
13:56:07|1768.06
13:56:09|1767.71
13:56:10|1767.42
13:56:11|1767.42
13:56:12|1767.41
13:56:13|1767.36
13:56:14|1767.15
13:56:15|1767.15
13:56:16|1767.14
13:56:16|1767.12
13:56:18|1767.13
13:56:18|1767.13
13:56:20|1767.13
13:56:21|1767.13
13:56:22|1767.13
13:56:22|1767.13
13:56:24|1767.19
13:56:24|1767.2
13:56:26|1767.77
13:56:27|1768.
13:56:27|1768.
13:56:30|1768.
13:56:30|1767.9
13:56:31|1767.8
13:56:32|1767.86
13:56:33|1767.86
13:56:35|1767.98
13:56:36|1767.97
13:56:37|1768.09
13:56:38|1768.15
13:56:38|1767.63
13:56:40|1767.69
13:56:40|1767.69
13:56:42|1767.55
13:56:42|1767.32
13:56:43|1767.16
13:56:45|1767.17
13:56:45|1767.16
13:56:47|1767.17
13:56:48|1767.16
13:56:49|1767.17
13:56:50|1767.17
13:56:51|1767.17
13:56:52|1767.16
13:56:53|1767.1
13:56:54|1767.
13:56:55|1767.03
13:56:56|1766.61
13:56:57|1766.98
13:56:58|1766.96
13:56:59|1766.8
13:57:00|1766.52
13:57:01|1766.52
13:57:02|1766.52
13:57:03|1766.52
13:57:04|1766.5
13:57:05|1765.78
13:57:06|1766.16
13:57:07|1765.86
13:57:09|1766.78
13:57:10|1766.39
13:57:11|1765.93
13:57:12|1765.5
13:57:13|1765.02
13:57:14|1764.29
13:57:15|1764.44
13:57:16|1764.24
13:57:17|1764.4
13:57:18|1764.36
13:57:19|1763.95
13:57:20|1763.88
13:57:21|1763.87
13:57:22|1763.85
13:57:23|1763.53
13:57:24|1762.77
13:57:25|1763.23
13:57:26|1763.01
13:57:27|1763.01
13:57:28|1763.01
13:57:29|1763.01
13:57:30|1762.86
13:57:31|1762.86
13:57:32|1762.85
13:57:33|1762.6
13:57:34|1762.27
13:57:35|1761.93
13:57:36|1761.64
13:57:37|1761.01
13:57:38|1761.
13:57:39|1761.16
13:57:40|1760.97
13:57:41|1760.59
13:57:42|1760.1
13:57:43|1760.01
13:57:44|1760.54
13:57:45|1759.92
13:57:46|1759.86
13:57:47|1759.52
13:57:48|1760.2
13:57:49|1760.19
13:57:50|1760.43
13:57:51|1759.75
13:57:52|1760.07
13:57:53|1760.07
13:57:54|1760.08
13:57:55|1760.08
13:57:56|1760.66
13:57:57|1760.95
13:57:59|1760.71
13:57:59|1761.04
13:58:01|1760.08
13:58:02|1759.86
13:58:03|1760.57
13:58:05|1761.15
13:58:05|1761.01
13:58:06|1761.01
13:58:08|1760.87
13:58:09|1760.57
13:58:10|1761.01
13:58:10|1760.92
13:58:11|1761.07
13:58:12|1761.82
13:58:14|1762.
13:58:14|1761.58
13:58:16|1761.73
13:58:17|1761.77
13:58:18|1762.11
13:58:19|1762.5
13:58:20|1761.65
13:58:22|1760.56
13:58:23|1760.27
13:58:24|1760.02
13:58:24|1759.9
13:58:25|1759.91
13:58:26|1759.91
13:58:27|1761.06
13:58:29|1760.79
13:58:30|1761.04
13:58:30|1761.03
13:58:31|1761.2
13:58:33|1761.21
13:58:33|1761.21
13:58:34|1761.2
13:58:35|1761.2
13:58:36|1761.2
13:58:38|1761.21
13:58:39|1760.86
13:58:39|1760.95
13:58:40|1760.95
13:58:41|1760.73
13:58:42|1760.74
13:58:43|1760.67
13:58:44|1760.66
13:58:45|1760.67
13:58:47|1760.67
13:58:47|1761.26
13:58:48|1760.93
13:58:49|1760.75
13:58:51|1760.75
13:58:51|1761.03
13:58:52|1760.96
13:58:54|1761.02
13:58:54|1760.84
13:58:56|1760.86
13:58:57|1760.87
13:58:58|1760.87
13:59:00|1760.96
13:59:00|1760.94
13:59:01|1760.94
13:59:03|1760.25
13:59:03|1760.4
13:59:05|1760.59
13:59:07|1760.18
13:59:08|1760.77
13:59:08|1760.46
13:59:10|1760.47
13:59:11|1760.47
13:59:12|1760.46
13:59:14|1760.22
13:59:14|1760.46
13:59:16|1760.47
13:59:17|1760.48
13:59:18|1760.93
13:59:19|1760.93
13:59:20|1760.93
13:59:21|1760.93
13:59:22|1761.07
13:59:23|1761.1
13:59:24|1761.3
13:59:25|1761.3
13:59:26|1761.14
13:59:27|1761.17
13:59:28|1761.54
13:59:29|1761.65
13:59:30|1762.31
13:59:31|1762.33
13:59:32|1762.33
13:59:33|1762.14
13:59:34|1762.01
13:59:35|1762.21
13:59:36|1761.72
13:59:37|1762.18
13:59:38|1762.12
13:59:39|1761.91
13:59:40|1761.9
13:59:41|1761.44
13:59:42|1761.44
13:59:43|1761.61
13:59:44|1761.73
13:59:45|1761.74
13:59:46|1761.74
13:59:47|1762.05
13:59:48|1762.05
13:59:49|1762.05
13:59:50|1762.05
13:59:51|1762.05
13:59:52|1762.05
13:59:53|1762.05
13:59:54|1761.79
13:59:55|1761.81
13:59:56|1761.71
13:59:57|1761.71
13:59:58|1762.03
13:59:59|1762.03
14:00:00|1761.71
14:00:01|1761.55
14:00:02|1761.7
14:00:03|1761.69
14:00:04|1761.57
14:00:06|1761.02
14:00:06|1761.54
14:00:08|1761.46
14:00:09|1761.62
14:00:09|1761.62
14:00:11|1762.25
14:00:12|1762.04
14:00:13|1761.76
14:00:14|1761.76
14:00:15|1761.76
14:00:16|1761.22
14:00:17|1761.44
14:00:18|1761.44
14:00:19|1761.44
14:00:20|1761.44
14:00:21|1761.06
14:00:22|1760.84
14:00:23|1760.84
14:00:24|1760.7
14:00:25|1760.36
14:00:26|1760.
14:00:28|1760.06
14:00:28|1760.11
14:00:29|1760.4
14:00:30|1759.75
14:00:31|1759.16
14:00:33|1758.88
14:00:33|1758.45
14:00:34|1758.68
14:00:36|1759.22
14:00:36|1759.11
14:00:37|1759.27
14:00:38|1758.68
14:00:39|1758.91
14:00:40|1759.08
14:00:41|1759.22
14:00:42|1759.22
14:00:44|1759.58
14:00:45|1759.45
14:00:46|1759.56
14:00:47|1759.57
14:00:48|1760.09
14:00:49|1760.08
14:00:50|1760.08
14:00:51|1759.84
14:00:53|1759.71
14:00:54|1759.71
14:00:54|1760.08
14:00:55|1760.34
14:00:57|1759.83
14:00:58|1759.83
14:00:58|1759.83
14:01:01|1760.36
14:01:01|1760.72
14:01:02|1760.94
14:01:04|1761.32
14:01:05|1760.88
14:01:06|1761.04
14:01:08|1760.56
14:01:09|1760.37
14:01:10|1760.27
14:01:12|1759.76
14:01:13|1759.81
14:01:14|1759.98
14:01:15|1760.57
14:01:17|1760.56
14:01:18|1760.61
14:01:18|1760.61
14:01:20|1760.61
14:01:21|1760.89
14:01:21|1760.73
14:01:23|1761.07
14:01:23|1761.12
14:01:25|1761.14
14:01:25|1761.19
14:01:27|1761.43
14:01:28|1761.54
14:01:29|1761.54
14:01:30|1761.55
14:01:30|1761.54
14:01:31|1761.89
14:01:32|1761.89
14:01:33|1761.95
14:01:34|1762.61
14:01:35|1762.6
14:01:36|1761.92
14:01:38|1761.92
14:01:38|1761.82
14:01:40|1761.85
14:01:41|1761.85
14:01:42|1761.87
14:01:42|1762.62
14:01:43|1763.03
14:01:44|1762.88
14:01:46|1762.67
14:01:46|1762.95
14:01:47|1762.91
14:01:49|1762.91
14:01:51|1762.91
14:01:51|1762.91
14:01:52|1762.92
14:01:53|1763.34
14:01:54|1763.16
14:01:55|1763.17
14:01:56|1763.17
14:01:57|1763.18
14:01:58|1763.18
14:02:00|1763.71
14:02:01|1763.74
14:02:02|1763.63
14:02:03|1763.75
14:02:05|1763.63
14:02:07|1764.16
14:02:08|1763.76
14:02:10|1763.76
14:02:11|1763.76
14:02:12|1763.17
14:02:13|1762.94
14:02:14|1762.94
14:02:15|1762.75
14:02:16|1762.41
14:02:17|1762.57
14:02:18|1762.64
14:02:19|1762.34
14:02:20|1762.34
14:02:21|1762.34
14:02:22|1762.51
14:02:24|1762.5
14:02:25|1762.07
14:02:25|1762.48
14:02:26|1762.48
14:02:27|1762.48
14:02:29|1762.54
14:02:29|1762.6
14:02:30|1762.73
14:02:32|1762.72
14:02:32|1762.74
14:02:34|1762.74
14:02:34|1762.74
14:02:36|1762.58
14:02:37|1762.58
14:02:38|1762.53
14:02:39|1762.53
14:02:40|1762.52
14:02:41|1762.52
14:02:42|1762.52
14:02:43|1762.52
14:02:44|1762.27
14:02:45|1762.52
14:02:46|1763.13
14:02:47|1763.35
14:02:48|1763.85
14:02:49|1763.94
14:02:50|1764.25
14:02:51|1763.95
14:02:52|1763.83
14:02:53|1763.84
14:02:54|1763.84
14:02:56|1764.04
14:02:57|1764.06
14:02:58|1764.06
14:03:00|1763.52
14:03:01|1763.04
14:03:02|1763.34
14:03:03|1763.34
14:03:04|1763.06
14:03:05|1763.03
14:03:06|1763.05
14:03:08|1763.57
14:03:10|1763.58
14:03:11|1764.
14:03:12|1764.25
14:03:12|1764.25
14:03:14|1764.25
14:03:15|1764.26
14:03:16|1763.76
14:03:17|1763.79
14:03:18|1763.79
14:03:19|1763.79
14:03:20|1763.8
14:03:21|1763.35
14:03:22|1762.87
14:03:23|1762.87
14:03:24|1762.87
14:03:25|1762.95
14:03:26|1762.96
14:03:27|1763.12
14:03:28|1763.59
14:03:29|1763.43
14:03:30|1763.42
14:03:31|1763.8
14:03:32|1763.8
14:03:33|1763.93
14:03:34|1763.92
14:03:35|1763.93
14:03:36|1763.92
14:03:37|1763.92
14:03:38|1763.92
14:03:39|1763.93
14:03:40|1763.93
14:03:42|1763.93
14:03:42|1763.93
14:03:44|1763.93
14:03:45|1763.29
14:03:46|1763.29
14:03:47|1763.46
14:03:47|1763.45
14:03:49|1763.78
14:03:49|1763.63
14:03:51|1763.63
14:03:52|1763.81
14:03:53|1763.63
14:03:55|1763.92
14:03:55|1763.91
14:03:56|1763.77
14:03:57|1763.76
14:03:59|1763.91
14:04:00|1763.91
14:04:02|1764.24
14:04:02|1764.24
14:04:03|1764.25
14:04:04|1763.6
14:04:05|1763.6
14:04:06|1763.57
14:04:08|1763.57
14:04:09|1763.57
14:04:10|1763.58
14:04:12|1763.5
14:04:13|1763.51
14:04:14|1763.51
14:04:15|1763.51
14:04:16|1763.51
14:04:17|1763.24
14:04:18|1763.45
14:04:19|1763.44
14:04:20|1763.11
14:04:21|1763.1
14:04:22|1763.1
14:04:23|1763.09
14:04:24|1763.
14:04:25|1763.
14:04:26|1763.
14:04:28|1763.87
14:04:28|1764.17
14:04:31|1764.17
14:04:32|1763.3
14:04:33|1763.31
14:04:34|1763.05
14:04:35|1763.05
14:04:36|1763.05
14:04:37|1763.12
14:04:38|1763.4
14:04:39|1763.4
14:04:40|1763.74
14:04:41|1763.95
14:04:42|1763.87
14:04:43|1763.88
14:04:44|1763.9
14:04:45|1763.95
14:04:46|1764.04
14:04:47|1763.82
14:04:48|1763.82
14:04:49|1763.82
14:04:50|1764.11
14:04:51|1764.11
14:04:52|1764.11
14:04:54|1765.6
14:04:54|1765.72
14:04:56|1765.65
14:04:56|1765.38
14:04:58|1765.23
14:04:59|1765.38
14:04:59|1765.88
14:05:01|1765.74
14:05:02|1765.74
14:05:03|1765.25
14:05:04|1765.22
14:05:05|1765.34
14:05:06|1765.35
14:05:07|1765.35
14:05:07|1765.47
14:05:09|1765.4
14:05:10|1765.39
14:05:10|1765.37
14:05:12|1765.67
14:05:14|1766.3
14:05:16|1766.34
14:05:16|1766.85
14:05:17|1767.13
14:05:18|1767.52
14:05:19|1766.9
14:05:20|1767.35
14:05:21|1767.35
14:05:23|1767.32
14:05:23|1767.32
14:05:25|1767.01
14:05:26|1766.99
14:05:26|1766.7
14:05:28|1766.44
14:05:29|1766.44
14:05:29|1766.49
14:05:31|1766.72
14:05:31|1767.08
14:05:32|1767.08
14:05:34|1767.07
14:05:35|1766.88
14:05:36|1766.75
14:05:37|1766.75
14:05:37|1766.75
14:05:39|1766.38
14:05:40|1766.7
14:05:42|1766.7
14:05:42|1767.09
14:05:44|1767.36
14:05:44|1767.76
14:05:46|1767.76
14:05:46|1767.23
14:05:48|1767.37
14:05:48|1767.38
14:05:49|1767.38
14:05:51|1767.28
14:05:52|1767.22
14:05:53|1767.22
14:05:55|1767.17
14:05:55|1766.92
14:05:56|1766.84
14:05:58|1766.9
14:06:00|1766.13
14:06:00|1766.13
14:06:01|1766.13
14:06:02|1766.13
14:06:04|1766.13
14:06:05|1766.57
14:06:06|1766.69
14:06:07|1766.26
14:06:07|1765.95
14:06:09|1765.94
14:06:11|1766.17
14:06:12|1766.07
14:06:13|1766.08
14:06:15|1766.08
14:06:15|1766.08
14:06:16|1765.82
14:06:17|1765.27
14:06:18|1765.
14:06:19|1765.
14:06:20|1765.
14:06:21|1765.
14:06:22|1764.91
14:06:23|1764.91
14:06:25|1764.69
14:06:26|1764.33
14:06:27|1764.18
14:06:28|1764.87
14:06:29|1764.88
14:06:30|1764.88
14:06:31|1764.34
14:06:32|1764.34
14:06:33|1764.34
14:06:34|1764.34
14:06:35|1764.52
14:06:36|1764.52
14:06:37|1764.52
14:06:38|1764.56
14:06:39|1764.55
14:06:41|1764.04
14:06:41|1764.04
14:06:42|1764.1
14:06:43|1764.1
14:06:44|1764.77
14:06:45|1764.77
14:06:46|1764.77
14:06:48|1764.77
14:06:49|1764.77
14:06:50|1764.78
14:06:51|1764.78
14:06:52|1764.77
14:06:53|1764.56
14:06:54|1764.09
14:06:55|1764.09
14:06:56|1764.1
14:06:57|1764.1
14:06:58|1764.1
14:06:58|1764.1
14:07:00|1764.1
14:07:01|1764.1
14:07:02|1763.75
14:07:03|1764.07
14:07:04|1764.07
14:07:05|1764.07
14:07:06|1764.08
14:07:07|1764.08
14:07:08|1764.08
14:07:09|1764.08
14:07:11|1763.87
14:07:12|1763.82
14:07:13|1763.81
14:07:15|1763.82
14:07:16|1763.82
14:07:18|1763.81
14:07:18|1763.81
14:07:20|1763.82
14:07:20|1763.82
14:07:22|1764.
14:07:22|1763.78
14:07:24|1763.78
14:07:25|1763.78
14:07:26|1763.82
14:07:27|1763.81
14:07:28|1764.45
14:07:29|1764.45
14:07:30|1764.47
14:07:31|1764.77
14:07:31|1764.78
14:07:33|1764.78
14:07:33|1764.78
14:07:35|1764.78
14:07:35|1764.78
14:07:37|1764.29
14:07:38|1764.03
14:07:39|1764.03
14:07:40|1764.02
14:07:41|1764.07
14:07:42|1764.07
14:07:43|1763.41
14:07:44|1763.68
14:07:45|1763.89
14:07:46|1763.89
14:07:47|1763.89
14:07:48|1763.9
14:07:49|1763.9
14:07:50|1763.9
14:07:52|1763.69
14:07:52|1763.69
14:07:53|1763.19
14:07:55|1763.14
14:07:56|1763.05
14:07:57|1763.05
14:07:58|1762.96
14:08:00|1762.84
14:08:01|1762.88
14:08:02|1762.69
14:08:02|1762.69
14:08:04|1762.83
14:08:04|1762.82
14:08:06|1763.55
14:08:07|1763.46
14:08:08|1763.46
14:08:08|1763.45
14:08:10|1763.45
14:08:11|1763.45
14:08:13|1763.21
14:08:14|1763.22
14:08:15|1763.15
14:08:15|1762.73
14:08:17|1762.73
14:08:18|1762.73
14:08:19|1762.73
14:08:20|1762.56
14:08:21|1762.21
14:08:22|1762.2
14:08:22|1762.2
14:08:24|1762.34
14:08:25|1762.2
14:08:25|1762.21
14:08:27|1762.13
14:08:28|1762.13
14:08:29|1762.02
14:08:29|1761.82
14:08:31|1761.82
14:08:32|1761.58
14:08:33|1761.57
14:08:34|1761.43
14:08:34|1761.42
14:08:36|1761.2
14:08:36|1760.97
14:08:37|1760.97
14:08:38|1761.08
14:08:40|1761.27
14:08:41|1761.27
14:08:41|1761.66
14:08:43|1761.66
14:08:44|1761.29
14:08:45|1761.02
14:08:45|1761.02
14:08:47|1761.01
14:08:48|1761.02
14:08:49|1761.02
14:08:49|1761.42
14:08:51|1761.39
14:08:52|1761.13
14:08:52|1761.13
14:08:54|1761.12
14:08:54|1761.12
14:08:57|1761.25
14:08:58|1761.26
14:08:59|1761.26
14:09:00|1761.25
14:09:01|1761.25
14:09:02|1761.34
14:09:03|1761.52
14:09:04|1761.27
14:09:05|1761.51
14:09:06|1761.59
14:09:08|1761.84
14:09:08|1761.34
14:09:09|1761.34
14:09:11|1761.26
14:09:12|1761.26
14:09:14|1761.34
14:09:15|1762.2
14:09:17|1762.19
14:09:17|1762.19
14:09:19|1762.02
14:09:20|1762.01
14:09:21|1762.02
14:09:22|1762.02
14:09:23|1762.02
14:09:25|1762.02
14:09:26|1762.02
14:09:27|1762.27
14:09:28|1762.41
14:09:29|1762.01
14:09:29|1762.12
14:09:30|1762.12
14:09:32|1762.12
14:09:33|1762.12
14:09:33|1762.11
14:09:35|1762.39
14:09:35|1762.27
14:09:36|1762.27
14:09:38|1762.27
14:09:39|1762.26
14:09:39|1762.26
14:09:41|1762.26
14:09:42|1762.27
14:09:43|1762.27
14:09:44|1762.27
14:09:45|1762.27
14:09:46|1762.27
14:09:47|1762.27
14:09:48|1762.62
14:09:49|1762.27
14:09:51|1761.68
14:09:51|1761.73
14:09:52|1761.93
14:09:53|1761.92
14:09:54|1761.92
14:09:55|1761.92
14:09:56|1761.26
14:09:58|1761.13
14:09:59|1761.61
14:10:00|1761.41
14:10:01|1761.19
14:10:02|1761.41
14:10:03|1761.41
14:10:05|1761.41
14:10:05|1762.01
14:10:06|1762.01
14:10:07|1762.66
14:10:08|1762.21
14:10:09|1762.21
14:10:10|1762.86
14:10:11|1762.86
14:10:12|1762.99
14:10:14|1762.72
14:10:15|1762.08
14:10:16|1761.97
14:10:18|1761.97
14:10:18|1761.96
14:10:20|1761.56
14:10:20|1761.56
14:10:21|1761.58
14:10:22|1761.11
14:10:23|1761.11
14:10:24|1761.35
14:10:25|1761.35
14:10:26|1761.19
14:10:27|1761.2
14:10:28|1761.15
14:10:29|1761.27
14:10:30|1761.26
14:10:31|1761.27
14:10:32|1761.3
14:10:33|1761.31
14:10:34|1761.31
14:10:35|1761.31
14:10:37|1761.31
14:10:37|1761.32
14:10:38|1761.32
14:10:39|1761.32
14:10:41|1761.31
14:10:42|1761.32
14:10:43|1761.32
14:10:44|1761.36
14:10:45|1761.07
14:10:46|1761.07
14:10:47|1761.06
14:10:48|1761.07
14:10:49|1760.65
14:10:50|1760.39
14:10:51|1760.38
14:10:52|1760.39
14:10:53|1760.39
14:10:54|1760.32
14:10:55|1760.33
14:10:56|1760.19
14:10:57|1760.14
14:10:58|1760.14
14:10:59|1760.13
14:11:00|1760.13
14:11:01|1759.76
14:11:02|1759.56
14:11:03|1759.51
14:11:04|1759.
14:11:05|1759.17
14:11:06|1758.97
14:11:07|1758.98
14:11:08|1758.97
14:11:09|1758.71
14:11:10|1758.71
14:11:11|1758.58
14:11:13|1758.53
14:11:14|1758.53
14:11:14|1758.53
14:11:16|1758.52
14:11:17|1758.52
14:11:18|1758.53
14:11:20|1758.66
14:11:20|1758.65
14:11:21|1758.65
14:11:23|1758.57
14:11:24|1758.72
14:11:25|1758.18
14:11:26|1758.36
14:11:27|1758.46
14:11:28|1758.09
14:11:28|1757.9
14:11:30|1757.66
14:11:30|1757.66
14:11:32|1757.85
14:11:33|1757.85
14:11:34|1757.84
14:11:35|1757.85
14:11:36|1757.84
14:11:38|1757.85
14:11:38|1757.85
14:11:39|1758.46
14:11:41|1758.11
14:11:41|1758.12
14:11:42|1757.96
14:11:44|1757.96
14:11:46|1758.19
14:11:46|1757.67
14:11:48|1757.41
14:11:48|1757.3
14:11:49|1757.43
14:11:51|1757.52
14:11:52|1757.52
14:11:53|1757.77
14:11:54|1757.76
14:11:55|1757.54
14:11:55|1757.68
14:11:57|1758.06
14:11:58|1758.01
14:11:58|1758.01
14:12:00|1758.27
14:12:01|1758.54
14:12:02|1758.54
14:12:03|1758.32
14:12:04|1758.14
14:12:05|1758.14
14:12:06|1758.43
14:12:07|1758.45
14:12:08|1758.45
14:12:09|1758.91
14:12:10|1759.14
14:12:12|1759.44
14:12:13|1759.15
14:12:15|1759.15
14:12:16|1759.54
14:12:16|1759.54
14:12:18|1759.68
14:12:18|1759.73
14:12:20|1759.49
14:12:21|1759.48
14:12:22|1759.48
14:12:24|1758.74
14:12:25|1758.63
14:12:26|1758.56
14:12:27|1758.16
14:12:28|1758.16
14:12:29|1758.24
14:12:30|1758.25
14:12:31|1758.24
14:12:32|1758.25
14:12:33|1758.44
14:12:34|1758.44
14:12:35|1758.39
14:12:36|1758.08
14:12:37|1758.12
14:12:37|1758.12
14:12:39|1758.28
14:12:39|1758.28
14:12:41|1758.28
14:12:42|1758.68
14:12:43|1758.68
14:12:44|1758.82
14:12:45|1759.06
14:12:46|1759.06
14:12:47|1759.43
14:12:48|1759.44
14:12:49|1759.43
14:12:50|1759.3
14:12:52|1759.3
14:12:53|1759.3
14:12:54|1759.35
14:12:55|1759.35
14:12:56|1759.35
14:12:57|1759.2
14:12:58|1759.2
14:12:59|1759.2
14:13:00|1759.74
14:13:01|1759.93
14:13:02|1759.88
14:13:03|1759.49
14:13:04|1759.49
14:13:05|1759.15
14:13:06|1758.93
14:13:07|1758.94
14:13:08|1758.93
14:13:09|1758.93
14:13:10|1758.94
14:13:11|1758.94
14:13:12|1758.94
14:13:13|1758.71
14:13:16|1758.91
14:13:16|1758.92
14:13:18|1758.69
14:13:20|1758.6
14:13:21|1758.61
14:13:22|1758.55
14:13:24|1758.31
14:13:25|1758.15
14:13:26|1758.08
14:13:27|1757.86
14:13:28|1757.8
14:13:29|1758.54
14:13:30|1758.61
14:13:31|1758.51
14:13:33|1758.15
14:13:33|1758.15
14:13:34|1758.15
14:13:35|1758.
14:13:37|1758.
14:13:38|1758.
14:13:39|1758.41
14:13:40|1758.41
14:13:41|1758.42
14:13:41|1758.27
14:13:43|1758.27
14:13:44|1758.28
14:13:45|1758.27
14:13:46|1758.67
14:13:47|1758.68
14:13:47|1758.68
14:13:49|1758.68
14:13:50|1758.67
14:13:51|1758.67
14:13:52|1758.68
14:13:53|1758.67
14:13:53|1758.68
14:13:55|1759.14
14:13:55|1759.14
14:13:57|1759.14
14:13:58|1759.24
14:13:59|1759.25
14:14:00|1759.25
14:14:01|1759.14
14:14:01|1759.33
14:14:03|1759.33
14:14:04|1759.33
14:14:05|1759.32
14:14:06|1759.27
14:14:07|1759.27
14:14:08|1759.4
14:14:09|1759.83
14:14:10|1759.83
14:14:11|1759.98
14:14:12|1759.98
14:14:13|1759.68
14:14:14|1759.68
14:14:16|1759.84
14:14:16|1759.84
14:14:18|1759.46
14:14:19|1759.47
14:14:21|1759.47
14:14:21|1759.46
14:14:23|1759.57
14:14:24|1759.57
14:14:25|1759.17
14:14:26|1759.16
14:14:27|1759.16
14:14:28|1758.86
14:14:29|1759.07
14:14:30|1759.07
14:14:31|1759.37
14:14:32|1759.38
14:14:33|1759.23
14:14:33|1759.33
14:14:35|1758.81
14:14:36|1758.68
14:14:37|1758.53
14:14:37|1758.53
14:14:39|1758.53
14:14:40|1758.53
14:14:41|1758.52
14:14:42|1758.53
14:14:43|1758.58
14:14:43|1758.6
14:14:45|1758.6
14:14:46|1758.6
14:14:47|1758.65
14:14:48|1759.15
14:14:49|1759.41
14:14:50|1759.58
14:14:51|1759.42
14:14:51|1759.36
14:14:52|1759.36
14:14:54|1759.64
14:14:55|1759.08
14:14:56|1759.15
14:14:57|1759.68
14:14:58|1760.
14:14:59|1759.96
14:15:00|1759.96
14:15:01|1759.95
14:15:02|1759.65
14:15:03|1759.76
14:15:04|1759.75
14:15:05|1759.63
14:15:06|1759.41
14:15:07|1759.42
14:15:08|1759.42
14:15:09|1759.42
14:15:10|1759.42
14:15:11|1759.6
14:15:12|1759.95
14:15:13|1759.95
14:15:14|1759.95
14:15:15|1759.96
14:15:16|1759.96
14:15:17|1760.11
14:15:18|1759.45
14:15:20|1759.61
14:15:20|1759.61
14:15:22|1759.61
14:15:22|1759.33
14:15:23|1758.94
14:15:24|1758.59
14:15:25|1758.6
14:15:26|1758.58
14:15:27|1758.58
14:15:29|1758.01
14:15:31|1757.96
14:15:31|1758.16
14:15:33|1758.13
14:15:34|1758.55
14:15:35|1758.85
14:15:36|1758.86
14:15:37|1759.52
14:15:39|1759.26
14:15:40|1759.2
14:15:41|1759.2
14:15:42|1759.19
14:15:43|1759.19
14:15:44|1759.2
14:15:45|1759.54
14:15:46|1759.54
14:15:47|1760.28
14:15:48|1760.29
14:15:49|1760.29
14:15:50|1760.1
14:15:51|1760.1
14:15:52|1759.88
14:15:53|1759.88
14:15:54|1760.15
14:15:55|1760.15
14:15:56|1759.48
14:15:58|1760.3
14:15:58|1760.3
14:15:59|1760.34
14:16:00|1760.32
14:16:01|1760.16
14:16:02|1760.16
14:16:03|1760.16
14:16:04|1760.16
14:16:05|1760.16
14:16:06|1760.15
14:16:07|1759.61
14:16:08|1759.57
14:16:09|1760.15
14:16:10|1760.98
14:16:11|1761.43
14:16:12|1761.54
14:16:13|1761.48
14:16:14|1761.39
14:16:15|1761.15
14:16:17|1761.32
14:16:18|1762.24
14:16:19|1762.16
14:16:20|1762.55
14:16:21|1762.18
14:16:22|1762.18
14:16:23|1762.19
14:16:25|1762.19
14:16:25|1761.78
14:16:27|1762.17
14:16:28|1762.18
14:16:29|1762.18
14:16:30|1762.18
14:16:31|1762.66
14:16:32|1762.66
14:16:33|1762.74
14:16:34|1763.13
14:16:35|1763.13
14:16:36|1763.6
14:16:37|1763.46
14:16:38|1764.1
14:16:39|1763.58
14:16:40|1763.23
14:16:41|1763.23
14:16:42|1763.38
14:16:43|1763.21
14:16:44|1763.04
14:16:45|1763.04
14:16:46|1763.16
14:16:47|1763.16
14:16:48|1763.16
14:16:49|1763.16
14:16:50|1763.16
14:16:51|1763.15
14:16:52|1763.15
14:16:53|1763.11
14:16:55|1762.75
14:16:56|1762.49
14:16:57|1762.49
14:16:58|1762.07
14:16:59|1761.79
14:17:00|1761.79
14:17:01|1761.53
14:17:02|1761.7
14:17:03|1761.7
14:17:04|1762.05
14:17:05|1762.92
14:17:06|1763.14
14:17:07|1763.14
14:17:08|1763.05
14:17:09|1762.87
14:17:10|1762.87
14:17:11|1762.86
14:17:12|1762.87
14:17:14|1763.12
14:17:14|1763.12
14:17:15|1763.12
14:17:16|1762.65
14:17:18|1762.65
14:17:20|1762.72
14:17:21|1762.71
14:17:22|1762.71
14:17:22|1762.71
14:17:24|1762.72
14:17:25|1762.72
14:17:26|1762.72
14:17:27|1762.72
14:17:28|1762.25
14:17:29|1762.79
14:17:30|1762.58
14:17:31|1762.55
14:17:32|1762.53
14:17:33|1762.52
14:17:34|1762.53
14:17:36|1762.53
14:17:37|1763.1
14:17:38|1763.1
14:17:39|1762.59
14:17:40|1762.59
14:17:41|1762.86
14:17:42|1762.86
14:17:43|1763.13
14:17:44|1763.14
14:17:45|1763.13
14:17:46|1763.29
14:17:47|1763.29
14:17:48|1763.48
14:17:49|1763.49
14:17:51|1763.95
14:17:51|1764.04
14:17:53|1764.16
14:17:53|1764.07
14:17:54|1763.59
14:17:55|1763.59
14:17:57|1763.9
14:17:58|1763.92
14:17:58|1763.91
14:17:59|1763.92
14:18:00|1763.91
14:18:02|1763.36
14:18:02|1763.9
14:18:03|1763.9
14:18:04|1763.36
14:18:05|1763.36
14:18:06|1763.36
14:18:07|1763.05
14:18:08|1763.05
14:18:10|1763.05
14:18:10|1763.05
14:18:12|1762.94
14:18:12|1762.94
14:18:14|1762.59
14:18:15|1762.75
14:18:15|1762.94
14:18:16|1762.96
14:18:18|1763.13
14:18:19|1763.03
14:18:20|1763.06
14:18:22|1763.22
14:18:23|1763.22
14:18:24|1763.22
14:18:25|1763.84
14:18:26|1763.87
14:18:27|1763.87
14:18:28|1763.87
14:18:29|1764.
14:18:30|1764.
14:18:31|1763.83
14:18:32|1763.82
14:18:33|1763.82
14:18:34|1763.82
14:18:35|1763.82
14:18:36|1763.76
14:18:38|1763.25
14:18:38|1762.95
14:18:39|1762.61
14:18:40|1762.61
14:18:42|1762.4
14:18:43|1762.23
14:18:44|1762.48
14:18:45|1762.48
14:18:46|1762.89
14:18:47|1763.
14:18:48|1763.28
14:18:49|1763.28
14:18:50|1763.29
14:18:51|1763.12
14:18:52|1762.77
14:18:53|1762.77
14:18:54|1762.71
14:18:55|1762.67
14:18:56|1762.33
14:18:57|1762.33
14:18:58|1762.32
14:18:59|1762.32
14:19:00|1762.32
14:19:01|1762.32
14:19:02|1762.33
14:19:03|1761.94
14:19:04|1762.14
14:19:05|1762.47
14:19:06|1762.19
14:19:08|1762.16
14:19:09|1762.16
14:19:10|1762.08
14:19:11|1762.07
14:19:11|1761.52
14:19:12|1761.25
14:19:14|1761.21
14:19:15|1761.21
14:19:16|1761.51
14:19:17|1761.52
14:19:18|1761.52
14:19:19|1761.52
14:19:21|1761.95
14:19:21|1761.95
14:19:22|1762.14
14:19:23|1761.95
14:19:25|1761.78
14:19:26|1761.78
14:19:27|1761.55
14:19:29|1760.96
14:19:30|1760.95
14:19:31|1760.95
14:19:32|1760.47
14:19:32|1760.69
14:19:33|1760.69
14:19:35|1760.69
14:19:36|1760.69
14:19:36|1760.43
14:19:37|1760.43
14:19:39|1760.43
14:19:40|1760.43
14:19:40|1760.43
14:19:42|1760.43
14:19:43|1760.43
14:19:44|1760.43
14:19:45|1760.43
14:19:45|1760.27
14:19:46|1760.27
14:19:47|1760.36
14:19:48|1760.94
14:19:50|1760.73
14:19:51|1760.73
14:19:52|1760.84
14:19:53|1760.83
14:19:54|1760.83
14:19:55|1760.84
14:19:56|1760.89
14:19:57|1760.88
14:19:58|1761.17
14:19:59|1761.17
14:20:00|1761.82
14:20:01|1761.17
14:20:02|1761.41
14:20:03|1760.88
14:20:04|1760.87
14:20:05|1760.84
14:20:06|1760.92
14:20:07|1760.79
14:20:08|1760.43
14:20:09|1760.
14:20:10|1760.
14:20:11|1759.99
14:20:12|1759.78
14:20:13|1759.78
14:20:14|1759.95
14:20:15|1759.95
14:20:16|1760.33
14:20:17|1760.32
14:20:18|1760.09
14:20:19|1760.09
14:20:20|1760.09
14:20:22|1760.09
14:20:23|1760.09
14:20:25|1760.14
14:20:25|1760.57
14:20:27|1760.57
14:20:28|1760.66
14:20:29|1760.66
14:20:31|1760.51
14:20:31|1760.52
14:20:32|1760.81
14:20:33|1761.
14:20:35|1761.15
14:20:36|1761.15
14:20:36|1761.15
14:20:38|1761.47
14:20:39|1761.69
14:20:39|1761.69
14:20:42|1761.75
14:20:42|1761.78
14:20:43|1761.78
14:20:44|1761.78
14:20:45|1761.82
14:20:46|1761.8
14:20:47|1761.81
14:20:48|1761.81
14:20:49|1761.83
14:20:50|1762.65
14:20:51|1762.45
14:20:52|1762.49
14:20:53|1762.75
14:20:54|1763.06
14:20:55|1763.34
14:20:56|1762.96
14:20:57|1762.32
14:20:58|1762.37
14:21:00|1762.37
14:21:00|1762.36
14:21:02|1762.37
14:21:02|1762.61
14:21:03|1762.56
14:21:04|1762.32
14:21:05|1762.57
14:21:06|1762.57
14:21:07|1762.57
14:21:08|1762.08
14:21:09|1761.83
14:21:10|1761.83
14:21:11|1761.83
14:21:12|1761.99
14:21:13|1761.99
14:21:14|1761.99
14:21:15|1762.08
14:21:16|1762.08
14:21:17|1762.08
14:21:19|1762.5
14:21:19|1762.49
14:21:20|1762.49
14:21:21|1762.49
14:21:23|1762.49
14:21:25|1762.78
14:21:26|1762.53
14:21:27|1762.88
14:21:28|1762.88
14:21:29|1762.88
14:21:30|1762.89
14:21:31|1763.77
14:21:33|1763.86
14:21:34|1763.76
14:21:35|1763.77
14:21:37|1763.77
14:21:37|1763.76
14:21:38|1764.12
14:21:39|1764.13
14:21:40|1764.03
14:21:42|1764.03
14:21:43|1764.03
14:21:44|1764.03
14:21:45|1764.15
14:21:46|1764.33
14:21:47|1764.28
14:21:48|1763.77
14:21:49|1763.59
14:21:50|1763.6
14:21:51|1763.59
14:21:52|1763.59
14:21:53|1763.59
14:21:54|1763.6
14:21:55|1764.13
14:21:56|1764.14
14:21:57|1764.13
14:21:58|1764.13
14:21:59|1764.13
14:22:00|1764.12
14:22:01|1764.09
14:22:02|1764.09
14:22:03|1763.85
14:22:04|1763.85
14:22:05|1763.06
14:22:06|1763.11
14:22:07|1763.6
14:22:08|1763.41
14:22:09|1763.6
14:22:10|1763.6
14:22:11|1763.85
14:22:12|1763.81
14:22:13|1763.81
14:22:14|1763.67
14:22:15|1763.67
14:22:16|1763.84
14:22:17|1763.84
14:22:18|1763.84
14:22:19|1763.84
14:22:20|1763.83
14:22:21|1763.59
14:22:22|1763.82
14:22:24|1763.82
14:22:25|1763.83
14:22:26|1763.83
14:22:28|1763.83
14:22:29|1764.02
14:22:31|1764.03
14:22:31|1764.03
14:22:33|1764.03
14:22:34|1764.03
14:22:35|1764.03
14:22:37|1764.19
14:22:37|1764.53
14:22:38|1764.53
14:22:39|1764.53
14:22:40|1764.53
14:22:41|1764.54
14:22:43|1764.81
14:22:43|1764.82
14:22:44|1764.82
14:22:45|1764.81
14:22:46|1764.71
14:22:47|1765.75
14:22:48|1765.68
14:22:49|1765.69
14:22:50|1765.69
14:22:51|1765.92
14:22:52|1765.91
14:22:53|1765.91
14:22:55|1765.86
14:22:55|1765.86
14:22:56|1765.86
14:22:58|1766.16
14:22:58|1766.56
14:22:59|1766.42
14:23:00|1766.27
14:23:01|1765.85
14:23:02|1765.77
14:23:03|1765.76
14:23:04|1765.76
14:23:05|1765.45
14:23:06|1764.98
14:23:07|1764.7
14:23:09|1764.62
14:23:10|1764.46
14:23:11|1764.67
14:23:12|1764.69
14:23:12|1764.69
14:23:14|1764.69
14:23:15|1764.7
14:23:16|1764.7
14:23:17|1764.69
14:23:18|1764.69
14:23:19|1764.69
14:23:20|1764.69
14:23:20|1764.69
14:23:22|1764.69
14:23:23|1764.25
14:23:25|1764.26
14:23:25|1764.26
14:23:27|1764.26
14:23:28|1764.26
14:23:29|1764.18
14:23:30|1764.19
14:23:31|1764.19
14:23:32|1764.52
14:23:34|1764.78
14:23:35|1765.1
14:23:35|1765.43
14:23:36|1765.53
14:23:38|1765.37
14:23:39|1765.52
14:23:39|1765.52
14:23:41|1765.98
14:23:42|1765.98
14:23:43|1766.03
14:23:43|1766.04
14:23:45|1766.37
14:23:46|1766.37
14:23:47|1766.31
14:23:48|1766.29
14:23:49|1766.08
14:23:50|1765.89
14:23:52|1765.89
14:23:53|1765.9
14:23:54|1765.9
14:23:55|1765.89
14:23:56|1765.94
14:23:57|1765.94
14:23:58|1765.94
14:23:59|1765.94
14:24:00|1765.97
14:24:01|1766.01
14:24:01|1766.01
14:24:03|1765.51
14:24:04|1765.19
14:24:05|1765.24
14:24:06|1765.62
14:24:07|1765.49
14:24:08|1765.48
14:24:09|1764.99
14:24:10|1764.98
14:24:11|1764.97
14:24:12|1764.76
14:24:13|1764.76
14:24:14|1764.6
14:24:14|1764.3
14:24:16|1764.21
14:24:17|1764.51
14:24:18|1764.82
14:24:19|1764.72
14:24:20|1764.67
14:24:21|1764.51
14:24:22|1764.51
14:24:23|1764.52
14:24:24|1764.52
14:24:25|1764.52
14:24:27|1764.52
14:24:28|1764.52
14:24:29|1764.71
14:24:30|1764.72
14:24:32|1764.64
14:24:33|1764.75
14:24:35|1765.07
14:24:36|1765.74
14:24:37|1765.95
14:24:38|1766.2
14:24:38|1765.95
14:24:40|1765.59
14:24:42|1765.59
14:24:43|1765.6
14:24:44|1765.24
14:24:44|1765.65
14:24:46|1765.73
14:24:47|1765.45
14:24:49|1765.45
14:24:49|1765.43
14:24:50|1765.15
14:24:51|1765.13
14:24:52|1765.13
14:24:53|1764.57
14:24:54|1764.56
14:24:55|1764.57
14:24:56|1764.57
14:24:57|1764.57
14:24:58|1764.57
14:24:59|1764.57
14:25:00|1764.57
14:25:01|1764.57
14:25:02|1764.56
14:25:03|1764.56
14:25:04|1764.57
14:25:06|1764.43
14:25:07|1764.19
14:25:08|1764.39
14:25:09|1764.4
14:25:10|1764.4
14:25:11|1764.39
14:25:12|1764.17
14:25:13|1763.8
14:25:14|1763.81
14:25:15|1763.78
14:25:16|1763.64
14:25:17|1763.78
14:25:18|1763.95
14:25:19|1763.95
14:25:20|1763.84
14:25:21|1763.84
14:25:22|1763.84
14:25:23|1763.83
14:25:24|1763.84
14:25:25|1763.83
14:25:26|1763.84
14:25:28|1763.83
14:25:28|1763.83
14:25:29|1763.83
14:25:31|1763.83
14:25:33|1763.76
14:25:34|1763.65
14:25:34|1763.65
14:25:36|1763.35
14:25:36|1763.35
14:25:37|1763.22
14:25:38|1763.22
14:25:39|1763.03
14:25:40|1763.03
14:25:41|1763.24
14:25:43|1763.42
14:25:44|1763.42
14:25:44|1763.67
14:25:45|1763.67
14:25:46|1763.52
14:25:48|1763.53
14:25:49|1763.53
14:25:50|1763.52
14:25:50|1763.52
14:25:51|1763.53
14:25:52|1763.53
14:25:53|1763.53
14:25:54|1763.53
14:25:55|1763.53
14:25:56|1764.4
14:25:57|1764.48
14:25:58|1764.57
14:26:00|1764.89
14:26:00|1764.98
14:26:01|1764.98
14:26:02|1764.97
14:26:04|1764.98
14:26:05|1764.98
14:26:06|1764.97
14:26:07|1764.8
14:26:08|1764.68
14:26:09|1764.69
14:26:10|1764.69
14:26:11|1764.63
14:26:12|1764.87
14:26:13|1764.92
14:26:14|1765.16
14:26:15|1765.16
14:26:16|1765.17
14:26:17|1765.18
14:26:18|1765.61
14:26:19|1765.31
14:26:20|1765.19
14:26:21|1765.19
14:26:22|1765.19
14:26:23|1765.18
14:26:24|1764.69
14:26:25|1764.7
14:26:26|1764.56
14:26:28|1764.55
14:26:29|1764.55
14:26:30|1764.21
14:26:31|1764.02
14:26:33|1764.04
14:26:33|1764.04
14:26:35|1764.04
14:26:35|1763.84
14:26:37|1763.84
14:26:38|1763.35
14:26:38|1763.26
14:26:40|1763.34
14:26:40|1763.37
14:26:42|1763.37
14:26:42|1763.13
14:26:43|1762.88
14:26:44|1762.88
14:26:45|1763.21
14:26:47|1763.43
14:26:48|1763.42
14:26:48|1763.42
14:26:50|1763.8
14:26:51|1763.82
14:26:51|1763.82
14:26:52|1764.
14:26:53|1763.99
14:26:55|1764.04
14:26:55|1764.21
14:26:57|1764.23
14:26:58|1764.39
14:26:59|1764.39
14:27:00|1764.51
14:27:01|1764.51
14:27:03|1764.51
14:27:03|1764.18
14:27:04|1764.18
14:27:06|1764.18
14:27:07|1764.18
14:27:07|1764.18
14:27:08|1763.66
14:27:10|1763.65
14:27:10|1763.66
14:27:11|1763.69
14:27:13|1763.79
14:27:14|1763.92
14:27:14|1763.93
14:27:16|1763.93
14:27:16|1763.92
14:27:18|1763.92
14:27:19|1763.92
14:27:20|1763.93
14:27:21|1763.96
14:27:22|1763.96
14:27:23|1763.96
14:27:24|1763.96
14:27:26|1763.97
14:27:26|1763.96
14:27:28|1763.71
14:27:30|1763.55
14:27:31|1763.55
14:27:32|1763.96
14:27:33|1763.96
14:27:34|1763.96
14:27:35|1763.97
14:27:36|1763.96
14:27:37|1763.96
14:27:38|1763.96
14:27:39|1763.92
14:27:40|1763.92
14:27:41|1763.93
14:27:42|1763.93
14:27:43|1763.97
14:27:44|1764.17
14:27:45|1764.19
14:27:46|1764.19
14:27:47|1764.19
14:27:49|1764.19
14:27:49|1764.19
14:27:50|1764.2
14:27:51|1763.88
14:27:52|1763.88
14:27:53|1763.87
14:27:54|1763.87
14:27:55|1763.87
14:27:57|1763.88
14:27:57|1763.88
14:27:58|1763.91
14:27:59|1764.23
14:28:00|1764.8
14:28:01|1764.81
14:28:02|1764.81
14:28:04|1764.81
14:28:05|1764.8
14:28:06|1764.8
14:28:07|1765.14
14:28:08|1766.59
14:28:09|1766.81
14:28:10|1766.61
14:28:11|1766.6
14:28:12|1766.61
14:28:13|1766.8
14:28:14|1767.17
14:28:15|1767.18
14:28:16|1767.26
14:28:17|1767.31
14:28:18|1767.49
14:28:19|1767.86
14:28:20|1767.98
14:28:21|1767.97
14:28:22|1767.96
14:28:23|1767.37
14:28:24|1767.5
14:28:25|1767.5
14:28:26|1767.5
14:28:27|1767.86
14:28:28|1768.
14:28:29|1768.
14:28:30|1768.
14:28:31|1768.
14:28:32|1768.01
14:28:33|1768.03
14:28:34|1768.44
14:28:35|1768.44
14:28:36|1768.03
14:28:37|1768.02
14:28:38|1768.02
14:28:39|1768.03
14:28:41|1768.03
14:28:42|1768.03
14:28:43|1768.19
14:28:44|1768.43
14:28:45|1768.28
14:28:45|1768.28
14:28:46|1768.28
14:28:47|1768.12
14:28:49|1767.58
14:28:50|1767.8
14:28:51|1767.65
14:28:52|1767.74
14:28:53|1767.32
14:28:54|1767.55
14:28:55|1767.32
14:28:55|1767.37
14:28:57|1767.76
14:28:58|1767.76
14:28:58|1768.
14:29:00|1767.95
14:29:00|1767.94
14:29:02|1768.14
14:29:03|1768.09
14:29:04|1768.09
14:29:05|1768.14
14:29:06|1768.14
14:29:07|1768.15
14:29:08|1768.2
14:29:09|1768.64
14:29:10|1768.79
14:29:11|1768.87
14:29:12|1768.91
14:29:13|1768.71
14:29:14|1768.76
14:29:15|1768.97
14:29:16|1769.12
14:29:17|1769.11
14:29:18|1768.89
14:29:19|1769.5
14:29:20|1769.72
14:29:22|1769.59
14:29:22|1769.45
14:29:23|1769.46
14:29:24|1769.45
14:29:25|1769.69
14:29:26|1769.73
14:29:27|1769.74
14:29:28|1769.61
14:29:30|1769.51
14:29:32|1769.96
14:29:34|1769.97
14:29:35|1769.97
14:29:36|1769.97
14:29:36|1769.97
14:29:38|1769.97
14:29:39|1769.54
14:29:40|1769.48
14:29:41|1769.36
14:29:42|1769.35
14:29:43|1769.35
14:29:44|1769.28
14:29:45|1769.17
14:29:47|1769.25
14:29:49|1769.23
14:29:49|1769.41
14:29:50|1769.57
14:29:51|1769.57
14:29:52|1769.58
14:29:53|1769.57
14:29:54|1769.57
14:29:55|1769.57
14:29:56|1769.57
14:29:57|1769.64
14:29:58|1770.45
14:29:59|1770.16
14:30:00|1769.69
14:30:01|1770.01
14:30:02|1770.01
14:30:03|1770.
14:30:04|1769.57
14:30:05|1769.57
14:30:06|1769.21
14:30:07|1769.22
14:30:08|1769.59
14:30:09|1769.18
14:30:10|1768.55
14:30:11|1768.56
14:30:12|1768.91
14:30:13|1768.77
14:30:14|1768.78
14:30:15|1768.94
14:30:16|1768.8
14:30:17|1768.93
14:30:18|1769.35
14:30:19|1769.99
14:30:20|1769.59
14:30:21|1769.58
14:30:22|1769.71
14:30:23|1769.72
14:30:25|1769.71
14:30:26|1769.58
14:30:27|1769.59
14:30:28|1769.58
14:30:29|1769.88
14:30:29|1769.88
14:30:32|1769.9
14:30:33|1769.9
14:30:35|1769.98
14:30:36|1769.99
14:30:37|1769.99
14:30:38|1769.99
14:30:39|1770.02
14:30:40|1770.02
14:30:41|1770.02
14:30:42|1769.92
14:30:43|1769.79
14:30:44|1769.94
14:30:45|1770.47
14:30:46|1770.71
14:30:47|1770.99
14:30:48|1771.34
14:30:49|1771.2
14:30:50|1770.78
14:30:51|1770.76
14:30:52|1770.55
14:30:53|1770.54
14:30:54|1770.31
14:30:55|1770.31
14:30:56|1770.11
14:30:57|1770.1
14:30:58|1770.39
14:30:59|1770.39
14:31:00|1770.25
14:31:02|1770.26
14:31:02|1770.18
14:31:03|1770.1
14:31:04|1770.15
14:31:06|1770.14
14:31:06|1770.15
14:31:07|1770.15
14:31:08|1770.55
14:31:10|1770.7
14:31:11|1770.7
14:31:12|1770.69
14:31:13|1770.64
14:31:14|1770.19
14:31:15|1770.19
14:31:16|1770.18
14:31:17|1770.45
14:31:18|1770.45
14:31:19|1770.46
14:31:20|1770.46
14:31:21|1770.18
14:31:22|1770.18
14:31:23|1770.15
14:31:24|1769.68
14:31:25|1769.69
14:31:26|1769.8
14:31:27|1770.11
14:31:28|1769.96
14:31:29|1769.97
14:31:30|1770.11
14:31:31|1770.1
14:31:33|1770.1
14:31:34|1769.86
14:31:36|1769.84
14:31:36|1769.79
14:31:37|1769.8
14:31:38|1769.46
14:31:39|1769.51
14:31:40|1769.27
14:31:41|1769.04
14:31:42|1768.83
14:31:43|1768.82
14:31:44|1769.12
14:31:45|1769.28
14:31:46|1769.13
14:31:47|1769.12
14:31:48|1769.07
14:31:50|1768.95
14:31:51|1768.91
14:31:53|1769.08
14:31:54|1769.08
14:31:54|1769.09
14:31:55|1769.08
14:31:56|1769.05
14:31:58|1768.96
14:31:58|1768.95
14:32:00|1768.94
14:32:00|1768.94
14:32:01|1768.76
14:32:03|1768.57
14:32:03|1768.62
14:32:04|1769.54
14:32:05|1769.43
14:32:07|1769.43
14:32:07|1768.87
14:32:09|1768.86
14:32:09|1769.21
14:32:11|1769.21
14:32:11|1769.21
14:32:12|1769.3
14:32:14|1769.44
14:32:14|1769.44
14:32:15|1769.98
14:32:16|1769.95
14:32:17|1769.64
14:32:18|1769.64
14:32:19|1769.69
14:32:20|1769.66
14:32:21|1769.66
14:32:22|1769.46
14:32:24|1769.47
14:32:25|1769.52
14:32:26|1770.1
14:32:26|1770.79
14:32:27|1770.8
14:32:28|1770.79
14:32:29|1770.79
14:32:30|1771.14
14:32:32|1771.14
14:32:33|1771.14
14:32:33|1771.15
14:32:35|1770.57
14:32:36|1770.57
14:32:37|1770.62
14:32:38|1770.9
14:32:39|1771.
14:32:40|1771.27
14:32:42|1771.04
14:32:43|1771.03
14:32:44|1771.04
14:32:45|1771.69
14:32:46|1771.83
14:32:48|1772.06
14:32:48|1772.05
14:32:49|1771.62
14:32:50|1771.67
14:32:52|1771.9
14:32:53|1771.9
14:32:54|1771.41
14:32:55|1771.4
14:32:56|1771.27
14:32:57|1771.23
14:32:58|1771.23
14:33:00|1771.23
14:33:01|1771.06
14:33:02|1771.14
14:33:02|1771.89
14:33:03|1771.78
14:33:04|1771.99
14:33:05|1771.99
14:33:06|1772.26
14:33:07|1772.05
14:33:09|1771.78
14:33:09|1771.79
14:33:10|1771.79
14:33:11|1772.56
14:33:12|1773.48
14:33:13|1773.33
14:33:14|1772.49
14:33:15|1772.64
14:33:16|1772.73
14:33:18|1772.82
14:33:18|1772.82
14:33:19|1773.1
14:33:21|1773.1
14:33:21|1773.04
14:33:23|1772.99
14:33:23|1773.
14:33:24|1772.48
14:33:25|1772.49
14:33:26|1772.56
14:33:28|1772.24
14:33:28|1772.25
14:33:29|1772.25
14:33:30|1772.25
14:33:31|1772.23
14:33:33|1772.25
14:33:34|1772.28
14:33:35|1772.3
14:33:37|1772.35
14:33:37|1772.32
14:33:38|1772.33
14:33:39|1771.82
14:33:41|1771.82
14:33:42|1771.87
14:33:43|1772.04
14:33:44|1772.05
14:33:45|1772.04
14:33:46|1772.32
14:33:47|1772.61
14:33:48|1772.46
14:33:49|1772.94
14:33:50|1772.76
14:33:51|1772.75
14:33:52|1772.95
14:33:53|1773.26
14:33:54|1773.09
14:33:55|1773.1
14:33:55|1772.93
14:33:58|1772.93
14:33:58|1773.16
14:33:59|1773.16
14:34:00|1773.16
14:34:01|1773.16
14:34:03|1772.79
14:34:03|1772.26
14:34:04|1772.45
14:34:05|1772.45
14:34:06|1772.44
14:34:07|1772.42
14:34:08|1772.43
14:34:09|1772.61
14:34:10|1772.84
14:34:11|1772.84
14:34:12|1772.85
14:34:13|1772.84
14:34:15|1772.85
14:34:16|1772.86
14:34:17|1773.48
14:34:17|1773.2
14:34:19|1773.48
14:34:20|1774.07
14:34:21|1775.14
14:34:22|1776.
14:34:23|1776.52
14:34:24|1776.97
14:34:25|1776.4
14:34:26|1776.48
14:34:26|1776.27
14:34:27|1776.22
14:34:29|1776.4
14:34:31|1777.05
14:34:31|1776.96
14:34:32|1777.09
14:34:34|1776.56
14:34:36|1777.
14:34:36|1777.01
14:34:38|1776.94
14:34:39|1777.5
14:34:39|1777.39
14:34:40|1776.81
14:34:43|1777.59
14:34:44|1777.37
14:34:45|1777.25
14:34:45|1777.37
14:34:46|1777.7
14:34:47|1777.64
14:34:48|1777.73
14:34:50|1777.84
14:34:51|1777.84
14:34:52|1777.74
14:34:53|1778.36
14:34:54|1778.74
14:34:55|1779.51
14:34:56|1780.88
14:34:57|1780.41
14:34:58|1780.51
14:34:59|1779.15
14:35:00|1779.14
14:35:01|1779.06
14:35:02|1778.69
14:35:03|1778.69
14:35:04|1778.11
14:35:05|1777.8
14:35:06|1778.1
14:35:07|1777.21
14:35:08|1777.01
14:35:09|1776.49
14:35:10|1776.14
14:35:11|1775.32
14:35:12|1775.31
14:35:13|1777.
14:35:14|1777.05
14:35:15|1777.04
14:35:16|1777.31
14:35:17|1776.81
14:35:18|1776.43
14:35:19|1776.03
14:35:20|1776.32
14:35:21|1776.81
14:35:22|1776.
14:35:23|1776.23
14:35:24|1776.23
14:35:25|1775.46
14:35:26|1775.05
14:35:27|1775.24
14:35:28|1775.25
14:35:29|1775.36
14:35:30|1775.33
14:35:31|1775.34
14:35:32|1775.77
14:35:33|1775.47
14:35:34|1775.34
14:35:36|1775.46
14:35:37|1775.45
14:35:39|1775.43
14:35:40|1775.44
14:35:41|1775.84
14:35:42|1775.71
14:35:44|1775.71
14:35:45|1776.31
14:35:46|1776.94
14:35:46|1776.7
14:35:47|1776.71
14:35:49|1776.71
14:35:50|1776.71
14:35:50|1776.71
14:35:51|1776.17
14:35:53|1775.84
14:35:53|1776.02
14:35:54|1776.17
14:35:56|1776.7
14:35:57|1776.71
14:35:58|1776.7
14:35:59|1776.48
14:36:00|1776.18
14:36:01|1776.96
14:36:02|1776.99
14:36:03|1777.37
14:36:04|1777.1
14:36:05|1777.1
14:36:06|1777.
14:36:07|1776.43
14:36:08|1777.16
14:36:09|1777.
14:36:10|1776.58
14:36:11|1776.58
14:36:12|1776.15
14:36:13|1776.33
14:36:14|1776.35
14:36:15|1776.48
14:36:16|1776.56
14:36:17|1776.55
14:36:18|1776.65
14:36:19|1776.99
14:36:20|1777.18
14:36:21|1777.69
14:36:22|1777.29
14:36:23|1777.45
14:36:24|1777.43
14:36:25|1777.97
14:36:26|1777.89
14:36:27|1778.18
14:36:28|1778.27
14:36:29|1778.35
14:36:30|1778.37
14:36:31|1777.81
14:36:32|1777.88
14:36:33|1777.73
14:36:34|1777.73
14:36:35|1777.9
14:36:37|1777.71
14:36:38|1777.19
14:36:39|1777.19
14:36:41|1777.19
14:36:42|1777.25
14:36:43|1777.68
14:36:43|1777.91
14:36:45|1777.9
14:36:46|1777.9
14:36:47|1777.78
14:36:47|1777.78
14:36:49|1777.3
14:36:50|1777.31
14:36:51|1777.43
14:36:52|1777.71
14:36:52|1777.57
14:36:53|1777.86
14:36:54|1777.74
14:36:56|1777.19
14:36:56|1777.2
14:36:58|1777.33
14:36:59|1777.78
14:36:59|1777.69
14:37:01|1777.15
14:37:01|1777.4
14:37:03|1777.52
14:37:03|1777.49
14:37:05|1777.23
14:37:06|1776.77
14:37:06|1776.56
14:37:08|1776.7
14:37:08|1776.86
14:37:10|1776.7
14:37:10|1776.7
14:37:11|1776.71
14:37:12|1777.22
14:37:13|1778.
14:37:15|1777.99
14:37:16|1778.
14:37:18|1778.
14:37:18|1778.
14:37:19|1778.46
14:37:20|1778.37
14:37:21|1778.96
14:37:22|1779.54
14:37:23|1779.74
14:37:24|1780.21
14:37:26|1780.93
14:37:27|1780.66
14:37:28|1780.97
14:37:29|1780.24
14:37:30|1780.83
14:37:31|1781.37
14:37:32|1781.65
14:37:33|1781.76
14:37:34|1781.78
14:37:34|1782.35
14:37:36|1782.13
14:37:38|1782.25
14:37:38|1782.39
14:37:40|1782.12
14:37:41|1781.45
14:37:42|1780.95
14:37:43|1780.75
14:37:44|1781.43
14:37:45|1781.15
14:37:46|1781.9
14:37:47|1782.12
14:37:48|1782.13
14:37:49|1781.89
14:37:50|1782.36
14:37:51|1782.37
14:37:53|1782.28
14:37:54|1782.61
14:37:55|1782.75
14:37:56|1784.24
14:37:56|1785.65
14:37:58|1785.24
14:37:59|1785.13
14:38:00|1784.03
14:38:00|1783.83
14:38:02|1784.26
14:38:03|1784.63
14:38:04|1784.42
14:38:05|1783.94
14:38:06|1784.18
14:38:06|1784.13
14:38:08|1783.21
14:38:08|1783.19
14:38:09|1783.17
14:38:11|1782.93
14:38:12|1783.75
14:38:13|1783.31
14:38:14|1782.74
14:38:14|1782.3
14:38:16|1781.95
14:38:17|1782.09
14:38:18|1782.09
14:38:19|1782.37
14:38:20|1783.13
14:38:20|1783.82
14:38:22|1785.13
14:38:23|1784.81
14:38:24|1785.62
14:38:24|1786.18
14:38:26|1786.07
14:38:26|1785.63
14:38:28|1784.75
14:38:28|1785.
14:38:30|1785.29
14:38:31|1785.29
14:38:32|1785.3
14:38:33|1784.63
14:38:34|1784.58
14:38:35|1784.88
14:38:36|1785.65
14:38:37|1785.59
14:38:39|1785.55
14:38:40|1785.55
14:38:41|1785.07
14:38:42|1785.08
14:38:43|1784.58
14:38:43|1784.75
14:38:45|1784.62
14:38:47|1784.51
14:38:48|1784.83
14:38:48|1784.87
14:38:49|1784.65
14:38:50|1784.66
14:38:51|1784.36
14:38:52|1784.35
14:38:53|1784.36
14:38:54|1784.46
14:38:56|1784.54
14:38:56|1784.41
14:38:57|1784.47
14:38:59|1784.44
14:39:00|1784.45
14:39:01|1784.44
14:39:02|1785.
14:39:03|1785.
14:39:04|1784.83
14:39:05|1784.4
14:39:06|1784.22
14:39:07|1784.12
14:39:08|1784.21
14:39:09|1784.05
14:39:10|1784.01
14:39:11|1784.01
14:39:12|1784.01
14:39:13|1784.12
14:39:14|1784.38
14:39:15|1784.23
14:39:16|1784.23
14:39:17|1784.29
14:39:18|1784.94
14:39:19|1784.64
14:39:20|1784.3
14:39:21|1785.43
14:39:22|1785.05
14:39:23|1785.02
14:39:24|1785.53
14:39:25|1785.72
14:39:26|1786.08
14:39:27|1785.79
14:39:28|1785.84
14:39:29|1785.94
14:39:31|1786.44
14:39:31|1785.97
14:39:33|1785.69
14:39:33|1785.29
14:39:35|1784.95
14:39:36|1784.58
14:39:37|1784.01
14:39:37|1784.16
14:39:39|1784.25
14:39:40|1784.02
14:39:42|1784.07
14:39:42|1784.07
14:39:43|1784.07
14:39:44|1784.35
14:39:45|1784.36
14:39:46|1784.35
14:39:47|1784.61
14:39:48|1784.61
14:39:49|1784.
14:39:50|1783.84
14:39:51|1783.35
14:39:52|1783.15
14:39:53|1783.15
14:39:54|1783.78
14:39:55|1783.94
14:39:56|1784.41
14:39:57|1784.56
14:39:58|1784.47
14:39:59|1783.89
14:40:00|1784.15
14:40:01|1784.16
14:40:02|1784.69
14:40:03|1784.43
14:40:04|1784.52
14:40:05|1784.42
14:40:06|1784.78
14:40:07|1784.77
14:40:09|1784.45
14:40:10|1784.4
14:40:11|1784.16
14:40:11|1783.61
14:40:13|1783.58
14:40:15|1783.36
14:40:15|1783.47
14:40:17|1783.38
14:40:17|1783.26
14:40:18|1783.08
14:40:19|1783.08
14:40:20|1783.25
14:40:21|1782.97
14:40:22|1782.78
14:40:23|1782.41
14:40:24|1782.38
14:40:25|1782.39
14:40:26|1782.39
14:40:27|1782.27
14:40:28|1782.14
14:40:30|1782.92
14:40:30|1782.88
14:40:31|1782.67
14:40:32|1782.56
14:40:33|1782.45
14:40:34|1781.96
14:40:36|1781.97
14:40:36|1781.96
14:40:37|1781.97
14:40:39|1782.14
14:40:41|1782.01
14:40:42|1781.75
14:40:43|1781.76
14:40:44|1782.13
14:40:45|1781.87
14:40:46|1781.8
14:40:47|1781.93
14:40:49|1781.55
14:40:49|1781.67
14:40:50|1781.54
14:40:51|1781.27
14:40:53|1780.9
14:40:55|1780.7
14:40:55|1780.75
14:40:56|1780.67
14:40:58|1781.44
14:40:59|1781.44
14:41:00|1781.34
14:41:01|1781.55
14:41:02|1781.38
14:41:02|1781.39
14:41:03|1782.
14:41:05|1782.25
14:41:05|1782.24
14:41:06|1782.09
14:41:07|1782.09
14:41:08|1782.08
14:41:10|1782.87
14:41:11|1782.55
14:41:11|1782.75
14:41:12|1783.31
14:41:13|1783.14
14:41:14|1782.91
14:41:15|1782.93
14:41:16|1783.22
14:41:17|1784.
14:41:18|1784.07
14:41:20|1784.49
14:41:21|1784.21
14:41:22|1784.77
14:41:22|1784.77
14:41:24|1785.06
14:41:25|1785.53
14:41:27|1785.53
14:41:27|1785.54
14:41:29|1785.76
14:41:30|1785.71
14:41:30|1785.7
14:41:31|1785.95
14:41:33|1785.99
14:41:33|1785.48
14:41:35|1785.54
14:41:36|1785.62
14:41:37|1786.07
14:41:38|1786.35
14:41:39|1786.28
14:41:41|1785.77
14:41:41|1785.78
14:41:42|1785.13
14:41:43|1784.85
14:41:44|1785.48
14:41:45|1785.71
14:41:46|1786.57
14:41:48|1786.43
14:41:49|1786.8
14:41:51|1787.53
14:41:51|1787.44
14:41:52|1787.05
14:41:54|1786.99
14:41:54|1787.23
14:41:56|1787.45
14:41:57|1787.26
14:41:59|1787.16
14:42:00|1786.82
14:42:00|1786.38
14:42:02|1786.66
14:42:03|1786.76
14:42:04|1785.69
14:42:05|1786.01
14:42:06|1785.62
14:42:07|1785.55
14:42:08|1785.56
14:42:09|1785.56
14:42:10|1785.9
14:42:11|1786.68
14:42:12|1786.42
14:42:13|1786.99
14:42:14|1786.47
14:42:15|1786.41
14:42:16|1785.96
14:42:17|1785.85
14:42:18|1786.9
14:42:19|1787.27
14:42:20|1786.81
14:42:20|1786.78
14:42:22|1786.56
14:42:23|1786.56
14:42:23|1786.56
14:42:25|1787.35
14:42:26|1787.2
14:42:28|1786.76
14:42:28|1786.76
14:42:29|1786.77
14:42:30|1786.79
14:42:31|1786.92
14:42:32|1787.29
14:42:33|1787.72
14:42:34|1787.83
14:42:35|1788.
14:42:36|1788.2
14:42:37|1788.35
14:42:38|1788.06
14:42:40|1788.79
14:42:42|1789.6
14:42:43|1788.79
14:42:45|1788.15
14:42:46|1788.32
14:42:47|1788.5
14:42:48|1788.33
14:42:49|1788.87
14:42:50|1788.63
14:42:52|1788.56
14:42:53|1788.32
14:42:55|1787.95
14:42:55|1787.96
14:42:56|1788.26
14:42:57|1788.39
14:42:58|1788.69
14:42:59|1788.69
14:43:01|1789.35
14:43:01|1789.14
14:43:02|1788.97
14:43:03|1788.97
14:43:05|1788.69
14:43:05|1788.68
14:43:06|1788.66
14:43:07|1788.84
14:43:08|1789.28
14:43:09|1788.25
14:43:10|1788.37
14:43:11|1788.48
14:43:12|1788.97
14:43:14|1789.56
14:43:15|1789.22
14:43:16|1788.92
14:43:17|1788.84
14:43:17|1788.99
14:43:18|1788.73
14:43:20|1787.87
14:43:21|1787.73
14:43:22|1787.94
14:43:23|1787.68
14:43:24|1787.52
14:43:25|1787.88
14:43:26|1787.89
14:43:27|1787.89
14:43:28|1787.89
14:43:29|1787.58
14:43:30|1787.36
14:43:31|1787.2
14:43:32|1787.2
14:43:33|1787.19
14:43:34|1787.88
14:43:35|1787.9
14:43:36|1789.31
14:43:37|1789.32
14:43:38|1789.31
14:43:39|1789.29
14:43:40|1789.
14:43:42|1788.49
14:43:44|1788.32
14:43:45|1788.17
14:43:45|1788.34
14:43:47|1787.86
14:43:48|1788.02
14:43:49|1788.23
14:43:50|1788.07
14:43:52|1788.54
14:43:52|1788.22
14:43:53|1788.09
14:43:55|1788.09
14:43:56|1788.09
14:43:56|1788.09
14:43:57|1787.76
14:43:59|1787.75
14:44:00|1787.81
14:44:01|1787.84
14:44:02|1788.35
14:44:03|1788.35
14:44:04|1788.1
14:44:05|1787.44
14:44:06|1787.82
14:44:07|1787.58
14:44:08|1787.6
14:44:08|1787.78
14:44:09|1787.81
14:44:10|1787.81
14:44:11|1787.83
14:44:12|1787.83
14:44:13|1787.83
14:44:15|1788.21
14:44:15|1787.6
14:44:16|1787.09
14:44:18|1787.18
14:44:19|1787.23
14:44:20|1787.23
14:44:20|1786.8
14:44:21|1786.76
14:44:22|1786.45
14:44:23|1786.45
14:44:24|1786.45
14:44:26|1786.45
14:44:26|1787.17
14:44:27|1787.29
14:44:28|1787.03
14:44:29|1787.18
14:44:30|1787.52
14:44:31|1787.69
14:44:32|1787.69
14:44:33|1787.69
14:44:34|1787.73
14:44:35|1787.64
14:44:36|1787.59
14:44:37|1786.97
14:44:38|1786.74
14:44:40|1786.5
14:44:41|1786.86
14:44:42|1786.58
14:44:43|1786.58
14:44:44|1786.58
14:44:46|1786.8
14:44:47|1786.79
14:44:48|1786.79
14:44:50|1786.59
14:44:50|1786.59
14:44:51|1786.59
14:44:52|1787.34
14:44:54|1787.29
14:44:55|1787.08
14:44:55|1787.09
14:44:57|1787.09
14:44:59|1787.99
14:45:00|1787.99
14:45:01|1788.15
14:45:02|1788.01
14:45:03|1788.01
14:45:03|1788.01
14:45:05|1787.67
14:45:06|1787.4
14:45:07|1787.66
14:45:08|1787.57
14:45:09|1787.45
14:45:11|1788.2
14:45:12|1788.01
14:45:13|1787.88
14:45:14|1787.89
14:45:14|1787.89
14:45:15|1787.88
14:45:17|1787.89
14:45:18|1787.47
14:45:19|1787.27
14:45:20|1787.27
14:45:21|1787.45
14:45:22|1787.43
14:45:23|1787.39
14:45:23|1787.27
14:45:25|1787.27
14:45:25|1787.27
14:45:27|1787.27
14:45:28|1787.26
14:45:30|1787.14
14:45:30|1787.02
14:45:31|1787.56
14:45:33|1787.37
14:45:34|1787.14
14:45:35|1787.14
14:45:36|1787.79
14:45:37|1787.87
14:45:38|1787.87
14:45:39|1787.63
14:45:40|1787.68
14:45:41|1787.69
14:45:41|1787.7
14:45:44|1788.32
14:45:45|1788.76
14:45:46|1788.76
14:45:47|1788.69
14:45:48|1788.77
14:45:49|1788.96
14:45:50|1788.97
14:45:51|1789.01
14:45:52|1788.96
14:45:53|1789.34
14:45:54|1789.16
14:45:55|1789.15
14:45:56|1789.26
14:45:57|1789.49
14:45:58|1789.79
14:45:59|1789.78
14:46:00|1789.98
14:46:01|1790.3
14:46:02|1790.31
14:46:03|1790.72
14:46:04|1790.94
14:46:06|1791.73
14:46:06|1791.46
14:46:07|1790.63
14:46:08|1791.34
14:46:09|1791.99
14:46:11|1791.85
14:46:11|1791.3
14:46:12|1791.47
14:46:13|1791.53
14:46:15|1791.69
14:46:16|1791.56
14:46:16|1791.2
14:46:17|1790.68
14:46:19|1790.83
14:46:19|1790.94
14:46:20|1791.
14:46:22|1791.19
14:46:23|1791.19
14:46:23|1791.24
14:46:25|1791.58
14:46:26|1791.34
14:46:27|1791.19
14:46:27|1791.65
14:46:29|1791.49
14:46:30|1791.03
14:46:31|1791.43
14:46:32|1791.08
14:46:33|1791.08
14:46:34|1791.2
14:46:35|1790.82
14:46:36|1790.49
14:46:37|1790.67
14:46:38|1791.41
14:46:39|1791.09
14:46:40|1791.08
14:46:41|1791.08
14:46:42|1790.99
14:46:43|1791.
14:46:45|1790.68
14:46:45|1790.7
14:46:47|1791.35
14:46:48|1791.34
14:46:50|1791.54
14:46:50|1791.21
14:46:52|1791.54
14:46:53|1791.03
14:46:54|1791.02
14:46:55|1790.99
14:46:57|1790.99
14:46:57|1790.63
14:46:58|1790.93
14:47:00|1790.67
14:47:01|1791.11
14:47:02|1790.68
14:47:03|1790.68
14:47:06|1790.88
14:47:07|1791.3
14:47:07|1791.37
14:47:08|1792.02
14:47:09|1791.77
14:47:10|1792.11
14:47:11|1792.12
14:47:13|1792.74
14:47:14|1792.3
14:47:15|1791.92
14:47:15|1792.11
14:47:16|1791.86
14:47:18|1792.33
14:47:18|1792.27
14:47:20|1792.03
14:47:20|1792.04
14:47:21|1792.3
14:47:23|1792.29
14:47:23|1792.38
14:47:24|1792.2
14:47:25|1792.14
14:47:26|1792.15
14:47:27|1792.14
14:47:29|1791.9
14:47:29|1791.89
14:47:30|1791.89
14:47:32|1791.88
14:47:33|1791.89
14:47:34|1791.89
14:47:35|1791.88
14:47:35|1791.89
14:47:37|1792.37
14:47:37|1792.23
14:47:39|1791.9
14:47:39|1791.91
14:47:41|1791.91
14:47:42|1791.91
14:47:42|1792.16
14:47:44|1792.48
14:47:46|1792.49
14:47:46|1792.11
14:47:48|1791.66
14:47:49|1791.9
14:47:50|1791.79
14:47:51|1791.63
14:47:52|1791.7
14:47:54|1791.3
14:47:55|1791.37
14:47:56|1791.15
14:47:57|1791.16
14:47:57|1792.04
14:47:58|1792.25
14:48:00|1792.4
14:48:00|1792.4
14:48:01|1792.41
14:48:02|1792.4
14:48:04|1792.1
14:48:05|1792.
14:48:06|1791.23
14:48:07|1791.2
14:48:08|1791.21
14:48:09|1791.21
14:48:09|1791.22
14:48:11|1791.26
14:48:12|1791.87
14:48:13|1791.67
14:48:14|1791.64
14:48:15|1791.62
14:48:16|1791.61
14:48:17|1791.95
14:48:18|1791.8
14:48:19|1791.61
14:48:20|1791.47
14:48:21|1791.54
14:48:22|1791.55
14:48:23|1791.55
14:48:24|1791.44
14:48:24|1791.42
14:48:26|1791.42
14:48:27|1791.42
14:48:28|1791.82
14:48:29|1791.82
14:48:29|1791.82
14:48:31|1791.83
14:48:32|1791.7
14:48:33|1792.45
14:48:34|1792.45
14:48:35|1792.45
14:48:36|1792.45
14:48:36|1792.46
14:48:38|1792.18
14:48:39|1792.16
14:48:40|1792.13
14:48:41|1792.07
14:48:42|1792.
14:48:43|1792.
14:48:44|1792.
14:48:45|1791.72
14:48:46|1791.72
14:48:46|1791.72
14:48:48|1791.73
14:48:49|1791.72
14:48:51|1791.91
14:48:51|1791.91
14:48:52|1791.91
14:48:54|1791.79
14:48:56|1791.79
14:48:56|1791.78
14:48:57|1791.78
14:48:58|1791.78
14:48:59|1791.79
14:49:00|1791.79
14:49:01|1791.78
14:49:02|1791.79
14:49:03|1791.44
14:49:05|1791.48
14:49:05|1791.48
14:49:07|1791.54
14:49:08|1791.53
14:49:09|1791.53
14:49:10|1791.53
14:49:11|1791.53
14:49:13|1791.01
14:49:13|1791.21
14:49:14|1791.21
14:49:15|1791.22
14:49:16|1791.21
14:49:17|1791.09
14:49:18|1791.27
14:49:19|1791.83
14:49:20|1791.84
14:49:21|1791.84
14:49:22|1792.09
14:49:23|1792.14
14:49:24|1792.2
14:49:25|1792.33
14:49:27|1791.87
14:49:28|1791.93
14:49:29|1791.93
14:49:30|1791.98
14:49:31|1792.26
14:49:32|1792.29
14:49:33|1792.44
14:49:34|1792.44
14:49:35|1792.73
14:49:36|1792.73
14:49:37|1792.75
14:49:38|1792.74
14:49:39|1793.04
14:49:40|1793.04
14:49:41|1793.09
14:49:42|1793.56
14:49:43|1794.01
14:49:44|1793.7
14:49:45|1793.27
14:49:45|1792.9
14:49:47|1792.89
14:49:49|1793.9
14:49:49|1793.6
14:49:51|1793.26
14:49:51|1793.26
14:49:52|1793.08
14:49:53|1793.12
14:49:55|1793.26
14:49:56|1793.27
14:49:57|1793.08
14:49:58|1793.04
14:49:59|1793.25
14:50:00|1793.36
14:50:01|1793.2
14:50:03|1792.15
14:50:03|1792.23
14:50:05|1792.71
14:50:05|1792.96
14:50:07|1793.06
14:50:07|1792.89
14:50:08|1792.97
14:50:09|1792.94
14:50:11|1792.9
14:50:11|1792.11
14:50:12|1791.81
14:50:14|1791.37
14:50:15|1791.51
14:50:16|1792.12
14:50:16|1791.94
14:50:18|1791.56
14:50:18|1791.56
14:50:19|1791.32
14:50:20|1791.58
14:50:21|1791.21
14:50:22|1791.51
14:50:23|1791.89
14:50:25|1792.03
14:50:25|1791.86
14:50:27|1791.6
14:50:27|1791.59
14:50:28|1791.48
14:50:30|1791.32
14:50:31|1791.33
14:50:32|1791.32
14:50:33|1791.12
14:50:34|1791.11
14:50:35|1790.75
14:50:36|1790.75
14:50:37|1790.46
14:50:38|1790.1
14:50:39|1790.69
14:50:40|1791.12
14:50:41|1791.37
14:50:42|1791.29
14:50:43|1791.27
14:50:44|1791.52
14:50:45|1791.05
14:50:46|1791.03
14:50:47|1790.57
14:50:49|1790.24
14:50:50|1790.22
14:50:52|1790.09
14:50:53|1790.06
14:50:54|1790.
14:50:55|1789.62
14:50:56|1789.59
14:50:57|1789.59
14:50:58|1789.37
14:50:59|1789.16
14:51:00|1789.79
14:51:01|1789.67
14:51:02|1789.78
14:51:03|1789.78
14:51:04|1789.78
14:51:05|1789.25
14:51:06|1789.25
14:51:07|1789.16
14:51:08|1789.16
14:51:09|1789.15
14:51:10|1789.71
14:51:11|1789.71
14:51:12|1789.64
14:51:13|1789.78
14:51:14|1789.78
14:51:15|1789.71
14:51:16|1789.4
14:51:17|1789.23
14:51:18|1789.23
14:51:19|1789.24
14:51:20|1789.54
14:51:21|1789.76
14:51:22|1789.77
14:51:23|1789.76
14:51:24|1789.46
14:51:25|1788.76
14:51:26|1788.75
14:51:28|1788.23
14:51:29|1788.06
14:51:29|1787.85
14:51:31|1787.66
14:51:31|1787.24
14:51:33|1787.15
14:51:33|1786.92
14:51:35|1786.92
14:51:35|1786.92
14:51:36|1786.82
14:51:37|1786.31
14:51:38|1786.68
14:51:39|1786.83
14:51:40|1786.53
14:51:41|1786.53
14:51:43|1786.53
14:51:43|1786.86
14:51:44|1787.11
14:51:46|1787.35
14:51:46|1787.49
14:51:47|1787.49
14:51:48|1787.49
14:51:50|1787.27
14:51:52|1787.24
14:51:54|1786.96
14:51:55|1786.95
14:51:56|1786.93
14:51:57|1787.14
14:51:58|1787.14
14:51:59|1787.08
14:52:00|1786.85
14:52:01|1787.
14:52:02|1786.99
14:52:03|1787.06
14:52:04|1787.19
14:52:05|1786.96
14:52:05|1786.76
14:52:08|1786.73
14:52:09|1786.73
14:52:10|1786.72
14:52:11|1786.73
14:52:12|1786.73
14:52:13|1786.31
14:52:14|1786.31
14:52:15|1786.3
14:52:16|1786.16
14:52:17|1785.87
14:52:18|1786.53
14:52:19|1786.75
14:52:20|1787.06
14:52:21|1787.06
14:52:22|1787.06
14:52:22|1787.06
14:52:24|1786.91
14:52:25|1786.47
14:52:25|1786.43
14:52:27|1786.09
14:52:28|1786.08
14:52:29|1785.86
14:52:30|1785.44
14:52:31|1785.9
14:52:32|1785.59
14:52:32|1785.39
14:52:34|1785.4
14:52:34|1785.4
14:52:36|1785.82
14:52:36|1786.05
14:52:38|1786.22
14:52:39|1786.22
14:52:40|1786.22
14:52:41|1786.72
14:52:42|1786.85
14:52:43|1787.08
14:52:43|1787.06
14:52:44|1786.72
14:52:46|1787.13
14:52:47|1787.51
14:52:48|1787.56
14:52:49|1787.56
14:52:51|1787.96
14:52:51|1787.96
14:52:53|1787.83
14:52:55|1787.84
14:52:55|1787.84
14:52:56|1787.89
14:52:57|1788.03
14:52:59|1787.8
14:52:59|1787.8
14:53:00|1786.94
14:53:01|1787.12
14:53:02|1786.91
14:53:03|1787.42
14:53:05|1787.79
14:53:06|1788.15
14:53:07|1788.28
14:53:08|1787.73
14:53:09|1787.63
14:53:10|1787.56
14:53:10|1787.34
14:53:12|1787.34
14:53:13|1787.34
14:53:14|1787.57
14:53:15|1787.67
14:53:16|1787.67
14:53:18|1787.66
14:53:18|1787.69
14:53:20|1787.69
14:53:20|1788.1
14:53:21|1788.12
14:53:23|1788.12
14:53:24|1788.55
14:53:25|1788.54
14:53:26|1788.76
14:53:28|1788.77
14:53:29|1788.36
14:53:30|1788.48
14:53:30|1788.49
14:53:32|1788.48
14:53:33|1788.36
14:53:33|1788.36
14:53:35|1788.15
14:53:35|1788.15
14:53:37|1787.85
14:53:37|1787.86
14:53:38|1787.85
14:53:39|1787.86
14:53:40|1787.86
14:53:42|1787.86
14:53:42|1787.86
14:53:44|1787.86
14:53:45|1787.85
14:53:46|1787.4
14:53:47|1787.36
14:53:48|1787.37
14:53:49|1787.37
14:53:50|1787.39
14:53:52|1787.63
14:53:53|1787.93
14:53:55|1787.92
14:53:57|1787.4
14:53:59|1787.36
14:53:59|1787.67
14:54:01|1787.68
14:54:01|1787.68
14:54:03|1788.27
14:54:04|1788.29
14:54:05|1788.65
14:54:06|1788.65
14:54:06|1788.64
14:54:08|1788.65
14:54:08|1788.65
14:54:09|1788.64
14:54:10|1788.59
14:54:12|1788.59
14:54:12|1787.99
14:54:14|1788.
14:54:14|1788.
14:54:16|1788.
14:54:16|1788.08
14:54:17|1788.08
14:54:18|1788.45
14:54:19|1788.46
14:54:21|1788.46
14:54:21|1788.01
14:54:22|1787.55
14:54:23|1787.67
14:54:24|1788.16
14:54:26|1788.16
14:54:26|1788.46
14:54:28|1788.47
14:54:28|1788.47
14:54:29|1789.14
14:54:30|1789.37
14:54:31|1789.48
14:54:33|1789.47
14:54:33|1789.44
14:54:34|1789.39
14:54:35|1789.53
14:54:37|1789.53
14:54:37|1789.53
14:54:38|1789.72
14:54:39|1790.34
14:54:41|1790.15
14:54:41|1790.18
14:54:43|1790.34
14:54:43|1790.34
14:54:44|1790.76
14:54:46|1790.43
14:54:46|1790.53
14:54:48|1790.55
14:54:48|1790.26
14:54:49|1790.26
14:54:51|1790.
14:54:52|1790.23
14:54:54|1790.12
14:54:55|1790.
14:54:56|1789.58
14:54:57|1789.79
14:54:58|1789.49
14:54:59|1789.48
14:55:00|1789.59
14:55:01|1789.59
14:55:02|1789.21
14:55:03|1789.31
14:55:04|1789.49
14:55:05|1789.22
14:55:06|1788.7
14:55:07|1788.45
14:55:08|1788.56
14:55:10|1788.71
14:55:10|1788.71
14:55:11|1788.7
14:55:12|1789.52
14:55:13|1789.29
14:55:14|1788.92
14:55:15|1788.94
14:55:17|1788.67
14:55:18|1788.67
14:55:19|1788.46
14:55:19|1788.13
14:55:21|1788.16
14:55:21|1787.77
14:55:23|1787.56
14:55:24|1788.12
14:55:25|1788.4
14:55:26|1787.94
14:55:27|1787.94
14:55:28|1787.5
14:55:29|1787.52
14:55:30|1787.64
14:55:31|1787.48
14:55:32|1787.45
14:55:33|1787.46
14:55:34|1787.39
14:55:35|1787.39
14:55:35|1787.03
14:55:37|1786.92
14:55:38|1786.92
14:55:39|1786.92
14:55:40|1786.92
14:55:41|1786.92
14:55:43|1787.09
14:55:44|1787.09
14:55:44|1787.12
14:55:45|1787.14
14:55:47|1787.64
14:55:48|1787.63
14:55:49|1788.
14:55:50|1787.99
14:55:50|1787.99
14:55:52|1788.05
14:55:54|1788.11
14:55:56|1788.12
14:55:57|1788.12
14:55:57|1787.9
14:55:59|1787.9
14:56:00|1787.9
14:56:01|1788.07
14:56:02|1787.96
14:56:03|1787.57
14:56:05|1787.4
14:56:05|1787.
14:56:07|1786.92
14:56:09|1787.18
14:56:09|1786.99
14:56:10|1786.99
14:56:12|1786.99
14:56:12|1787.13
14:56:13|1787.08
14:56:14|1787.02
14:56:15|1787.12
14:56:17|1787.11
14:56:17|1787.12
14:56:18|1787.12
14:56:19|1787.12
14:56:21|1787.12
14:56:22|1787.12
14:56:23|1786.95
14:56:23|1786.95
14:56:24|1786.94
14:56:25|1786.94
14:56:26|1786.65
14:56:28|1787.
14:56:29|1787.
14:56:30|1786.54
14:56:30|1786.09
14:56:31|1786.02
14:56:32|1786.27
14:56:33|1786.28
14:56:34|1786.32
14:56:36|1786.41
14:56:36|1787.11
14:56:37|1787.17
14:56:38|1787.17
14:56:39|1786.91
14:56:40|1786.9
14:56:41|1786.9
14:56:42|1786.89
14:56:43|1786.9
14:56:44|1786.9
14:56:45|1786.9
14:56:46|1786.9
14:56:48|1786.9
14:56:48|1786.94
14:56:49|1786.94
14:56:51|1787.04
14:56:51|1786.76
14:56:53|1786.65
14:56:55|1786.67
14:56:57|1787.16
14:56:57|1787.21
14:56:58|1786.71
14:56:59|1786.36
14:57:00|1786.3
14:57:01|1786.48
14:57:02|1786.49
14:57:03|1786.49
14:57:04|1786.48
14:57:05|1786.24
14:57:07|1786.06
14:57:07|1786.05
14:57:09|1785.6
14:57:11|1785.35
14:57:11|1785.36
14:57:12|1785.36
14:57:13|1785.35
14:57:14|1785.7
14:57:15|1785.53
14:57:16|1785.36
14:57:17|1785.08
14:57:18|1784.5
14:57:19|1784.83
14:57:20|1784.57
14:57:21|1784.35
14:57:22|1784.07
14:57:23|1783.72
14:57:24|1783.43
14:57:25|1783.42
14:57:26|1783.73
14:57:27|1783.74
14:57:28|1783.76
14:57:29|1784.47
14:57:30|1784.24
14:57:31|1783.76
14:57:32|1783.34
14:57:33|1783.12
14:57:34|1783.05
14:57:35|1783.13
14:57:36|1783.64
14:57:37|1783.66
14:57:38|1783.18
14:57:39|1783.19
14:57:40|1783.5
14:57:41|1783.81
14:57:42|1784.17
14:57:43|1784.17
14:57:44|1784.18
14:57:45|1783.86
14:57:46|1784.01
14:57:47|1784.01
14:57:48|1784.01
14:57:49|1784.02
14:57:50|1784.01
14:57:51|1784.01
14:57:52|1783.91
14:57:54|1783.42
14:57:56|1783.4
14:57:56|1783.4
14:57:57|1783.36
14:57:58|1783.41
14:57:59|1783.41
14:58:00|1783.47
14:58:01|1783.48
14:58:03|1784.
14:58:04|1784.35
14:58:05|1784.86
14:58:06|1785.01
14:58:07|1784.56
14:58:09|1784.36
14:58:10|1784.08
14:58:11|1784.09
14:58:12|1784.08
14:58:13|1784.08
14:58:14|1784.01
14:58:15|1783.58
14:58:16|1783.58
14:58:17|1783.78
14:58:18|1783.29
14:58:19|1783.33
14:58:19|1783.34
14:58:21|1783.36
14:58:22|1783.36
14:58:23|1783.36
14:58:24|1783.37
14:58:25|1783.38
14:58:26|1783.38
14:58:27|1783.33
14:58:28|1783.33
14:58:29|1782.88
14:58:30|1783.21
14:58:31|1783.22
14:58:32|1783.12
14:58:33|1782.91
14:58:34|1782.91
14:58:35|1782.91
14:58:36|1782.91
14:58:37|1782.85
14:58:38|1782.76
14:58:39|1782.57
14:58:40|1782.57
14:58:41|1782.63
14:58:42|1782.79
14:58:43|1782.79
14:58:44|1782.79
14:58:45|1783.3
14:58:46|1783.32
14:58:47|1782.98
14:58:48|1782.92
14:58:49|1782.64
14:58:50|1782.83
14:58:52|1783.14
14:58:52|1783.14
14:58:54|1782.88
14:58:56|1782.89
14:58:57|1782.88
14:58:58|1782.88
14:58:59|1782.89
14:59:01|1782.86
14:59:01|1782.84
14:59:02|1782.84
14:59:03|1782.8
14:59:05|1782.5
14:59:06|1782.67
14:59:07|1782.67
14:59:08|1782.65
14:59:09|1782.44
14:59:10|1782.44
14:59:11|1782.44
14:59:12|1782.44
14:59:13|1782.77
14:59:14|1783.18
14:59:14|1783.66
14:59:16|1783.76
14:59:17|1783.76
14:59:18|1783.76
14:59:19|1783.75
14:59:20|1783.87
14:59:21|1783.46
14:59:22|1783.34
14:59:23|1783.33
14:59:24|1783.06
14:59:25|1783.31
14:59:26|1783.33
14:59:27|1783.35
14:59:28|1783.33
14:59:29|1783.33
14:59:30|1783.63
14:59:31|1784.07
14:59:32|1784.09
14:59:33|1784.13
14:59:34|1784.13
14:59:35|1784.12
14:59:36|1784.13
14:59:37|1784.12
14:59:38|1784.12
14:59:39|1784.32
14:59:40|1784.32
14:59:41|1784.32
14:59:42|1784.75
14:59:43|1784.74
14:59:44|1784.74
14:59:45|1784.82
14:59:46|1784.66
14:59:47|1784.32
14:59:48|1784.32
14:59:49|1784.32
14:59:50|1784.31
14:59:51|1784.31
14:59:52|1784.34
14:59:53|1784.34
14:59:54|1784.35
14:59:55|1784.35
14:59:57|1784.34
14:59:57|1784.35
14:59:58|1784.35
14:59:59|1784.46
15:00:01|1785.
15:00:01|1785.37
15:00:02|1785.38
15:00:03|1785.9
15:00:04|1785.7
15:00:06|1785.87
15:00:07|1785.92
15:00:08|1785.69
15:00:09|1785.69
15:00:10|1785.73
15:00:11|1785.74
15:00:12|1785.74
15:00:13|1784.63
15:00:14|1784.73
15:00:15|1784.32
15:00:16|1784.17
15:00:17|1784.16
15:00:18|1784.15
15:00:19|1783.79
15:00:20|1783.9
15:00:21|1784.4
15:00:23|1783.89
15:00:24|1784.11
15:00:24|1783.67
15:00:25|1783.
15:00:26|1783.17
15:00:27|1783.6
15:00:28|1783.65
15:00:29|1783.45
15:00:30|1783.32
15:00:31|1783.44
15:00:32|1783.73
15:00:33|1784.39
15:00:34|1784.39
15:00:35|1784.39
15:00:36|1784.07
15:00:37|1784.06
15:00:38|1784.06
15:00:39|1783.94
15:00:40|1783.95
15:00:41|1783.96
15:00:42|1784.12
15:00:43|1784.59
15:00:44|1784.6
15:00:46|1784.47
15:00:46|1784.2
15:00:47|1783.79
15:00:48|1783.79
15:00:49|1783.35
15:00:50|1783.35
15:00:51|1783.73
15:00:52|1784.09
15:00:53|1783.77
15:00:54|1783.6
15:00:56|1783.59
15:00:58|1783.59
15:00:59|1783.58
15:01:00|1783.72
15:01:01|1783.81
15:01:02|1783.81
15:01:04|1783.56
15:01:05|1783.43
15:01:06|1783.41
15:01:06|1783.
15:01:08|1782.56
15:01:09|1782.55
15:01:10|1782.54
15:01:11|1782.68
15:01:12|1783.02
15:01:13|1783.17
15:01:14|1783.22
15:01:15|1783.21
15:01:16|1783.21
15:01:17|1783.08
15:01:18|1783.06
15:01:19|1783.03
15:01:20|1783.01
15:01:21|1783.01
15:01:22|1783.01
15:01:23|1783.02
15:01:24|1783.02
15:01:25|1782.92
15:01:26|1783.02
15:01:27|1783.16
15:01:28|1783.16
15:01:29|1783.04
15:01:30|1783.03
15:01:31|1783.03
15:01:33|1783.03
15:01:33|1783.04
15:01:34|1783.04
15:01:35|1783.03
15:01:36|1783.03
15:01:37|1782.55
15:01:38|1782.55
15:01:39|1782.54
15:01:41|1782.53
15:01:41|1782.54
15:01:42|1782.91
15:01:43|1782.9
15:01:44|1782.86
15:01:45|1782.78
15:01:46|1783.
15:01:47|1783.
15:01:48|1783.
15:01:49|1782.99
15:01:50|1783.
15:01:51|1783.
15:01:53|1782.93
15:01:54|1782.93
15:01:55|1782.92
15:01:55|1782.68
15:01:58|1782.47
15:01:59|1782.91
15:02:01|1782.9
15:02:02|1782.96
15:02:03|1782.96
15:02:04|1782.96
15:02:05|1782.96
15:02:06|1782.96
15:02:07|1782.97
15:02:08|1782.97
15:02:09|1782.97
15:02:10|1783.41
15:02:11|1783.2
15:02:12|1783.2
15:02:13|1783.2
15:02:14|1782.91
15:02:15|1782.92
15:02:16|1782.91
15:02:17|1782.91
15:02:18|1782.91
15:02:19|1782.92
15:02:20|1782.91
15:02:21|1782.92
15:02:22|1782.92
15:02:23|1782.91
15:02:24|1782.92
15:02:25|1782.75
15:02:26|1782.74
15:02:27|1782.75
15:02:28|1782.75
15:02:29|1782.79
15:02:30|1782.9
15:02:31|1782.9
15:02:32|1782.9
15:02:33|1782.91
15:02:34|1783.35
15:02:35|1783.38
15:02:36|1783.6
15:02:37|1784.08
15:02:38|1784.14
15:02:39|1784.26
15:02:40|1784.35
15:02:41|1784.78
15:02:42|1784.79
15:02:43|1785.23
15:02:44|1785.39
15:02:45|1785.09
15:02:46|1785.09
15:02:47|1785.08
15:02:48|1785.08
15:02:49|1785.08
15:02:50|1785.09
15:02:51|1785.08
15:02:52|1784.66
15:02:53|1783.89
15:02:54|1784.15
15:02:55|1783.9
15:02:56|1783.46
15:02:57|1783.46
15:02:59|1784.14
15:03:01|1784.71
15:03:02|1785.
15:03:03|1784.99
15:03:04|1785.
15:03:05|1785.
15:03:06|1785.
15:03:07|1785.
15:03:08|1785.54
15:03:08|1785.29
15:03:10|1785.3
15:03:11|1785.42
15:03:12|1785.01
15:03:13|1785.01
15:03:14|1785.01
15:03:15|1785.01
15:03:16|1785.01
15:03:17|1785.16
15:03:18|1785.17
15:03:18|1785.17
15:03:19|1785.17
15:03:20|1785.17
15:03:22|1785.01
15:03:23|1785.01
15:03:25|1785.17
15:03:25|1785.26
15:03:26|1785.92
15:03:27|1785.92
15:03:28|1785.92
15:03:29|1785.81
15:03:30|1785.69
15:03:31|1785.86
15:03:32|1785.91
15:03:33|1785.92
15:03:34|1785.92
15:03:35|1785.92
15:03:36|1785.92
15:03:37|1786.02
15:03:38|1786.02
15:03:39|1786.12
15:03:40|1786.53
15:03:41|1786.66
15:03:43|1786.67
15:03:43|1786.66
15:03:45|1786.67
15:03:45|1786.67
15:03:47|1787.1
15:03:48|1786.21
15:03:48|1786.6
15:03:50|1786.75
15:03:51|1786.74
15:03:51|1787.06
15:03:52|1787.05
15:03:54|1787.44
15:03:56|1787.62
15:03:56|1787.67
15:03:57|1787.61
15:04:00|1787.41
15:04:01|1787.4
15:04:02|1787.21
15:04:03|1787.2
15:04:04|1787.2
15:04:06|1787.2
15:04:07|1787.02
15:04:07|1787.01
15:04:08|1787.
15:04:09|1787.01
15:04:11|1787.01
15:04:12|1786.86
15:04:13|1786.75
15:04:14|1786.18
15:04:15|1786.17
15:04:15|1786.17
15:04:16|1786.5
15:04:18|1786.56
15:04:19|1786.58
15:04:19|1786.73
15:04:21|1786.73
15:04:21|1786.72
15:04:23|1786.73
15:04:24|1786.73
15:04:25|1786.72
15:04:26|1785.91
15:04:27|1785.92
15:04:28|1785.92
15:04:29|1785.92
15:04:30|1785.92
15:04:31|1785.57
15:04:32|1785.61
15:04:34|1785.61
15:04:35|1785.66
15:04:36|1785.68
15:04:37|1785.74
15:04:38|1785.53
15:04:38|1785.31
15:04:40|1785.29
15:04:41|1784.29
15:04:42|1784.01
15:04:43|1783.63
15:04:44|1783.26
15:04:45|1783.62
15:04:45|1783.63
15:04:47|1783.45
15:04:47|1783.44
15:04:49|1783.44
15:04:50|1783.44
15:04:51|1783.45
15:04:52|1783.92
15:04:53|1783.92
15:04:55|1783.65
15:04:55|1783.16
15:04:56|1783.1
15:04:57|1783.1
15:04:58|1783.25
15:05:00|1783.22
15:05:02|1783.23
15:05:03|1783.73
15:05:04|1783.76
15:05:05|1783.76
15:05:06|1784.04
15:05:07|1783.77
15:05:08|1784.04
15:05:09|1783.49
15:05:11|1783.77
15:05:12|1784.15
15:05:13|1784.36
15:05:13|1784.31
15:05:14|1784.2
15:05:15|1783.71
15:05:16|1783.35
15:05:17|1783.35
15:05:18|1782.91
15:05:20|1782.9
15:05:20|1782.32
15:05:21|1782.33
15:05:22|1782.12
15:05:23|1782.52
15:05:24|1782.55
15:05:26|1782.55
15:05:26|1782.53
15:05:27|1782.37
15:05:28|1782.
15:05:29|1781.76
15:05:31|1781.58
15:05:32|1781.37
15:05:32|1781.47
15:05:34|1781.82
15:05:34|1781.85
15:05:35|1781.93
15:05:37|1782.2
15:05:37|1782.21
15:05:38|1782.23
15:05:40|1781.85
15:05:41|1781.86
15:05:41|1781.79
15:05:42|1781.54
15:05:43|1781.15
15:05:44|1781.46
15:05:46|1781.52
15:05:47|1781.62
15:05:47|1781.62
15:05:48|1781.55
15:05:49|1781.25
15:05:50|1780.81
15:05:51|1780.5
15:05:52|1780.54
15:05:54|1780.49
15:05:55|1780.48
15:05:56|1780.16
15:05:57|1780.02
15:05:58|1780.
15:05:59|1780.01
15:06:00|1780.45
15:06:02|1780.58
15:06:03|1780.39
15:06:04|1780.13
15:06:05|1780.13
15:06:07|1780.13
15:06:08|1780.02
15:06:10|1779.85
15:06:11|1779.74
15:06:12|1780.14
15:06:13|1780.61
15:06:15|1780.27
15:06:15|1780.27
15:06:16|1780.67
15:06:17|1781.51
15:06:18|1781.47
15:06:19|1781.35
15:06:20|1780.78
15:06:21|1780.55
15:06:22|1780.66
15:06:23|1780.61
15:06:24|1780.59
15:06:25|1780.58
15:06:26|1780.31
15:06:27|1780.29
15:06:28|1780.29
15:06:29|1780.29
15:06:30|1780.15
15:06:31|1780.29
15:06:32|1780.49
15:06:33|1780.57
15:06:34|1780.58
15:06:35|1780.01
15:06:36|1780.01
15:06:38|1780.
15:06:38|1780.3
15:06:39|1780.31
15:06:40|1780.35
15:06:41|1780.35
15:06:42|1781.
15:06:43|1781.
15:06:44|1781.03
15:06:45|1781.03
15:06:46|1781.45
15:06:47|1781.46
15:06:48|1781.63
15:06:49|1781.9
15:06:50|1781.1
15:06:51|1781.01
15:06:52|1781.02
15:06:53|1781.14
15:06:54|1781.15
15:06:55|1781.36
15:06:56|1781.03
15:06:57|1781.02
15:06:58|1781.02
15:07:00|1781.02
15:07:01|1781.25
15:07:02|1781.18
15:07:03|1781.02
15:07:04|1781.08
15:07:05|1781.45
15:07:06|1782.28
15:07:08|1781.85
15:07:09|1782.24
15:07:10|1782.24
15:07:11|1782.24
15:07:12|1782.74
15:07:13|1783.17
15:07:14|1783.01
15:07:15|1783.57
15:07:16|1783.59
15:07:17|1783.17
15:07:18|1783.18
15:07:19|1782.76
15:07:20|1782.89
15:07:22|1782.89
15:07:23|1782.46
15:07:24|1782.46
15:07:25|1782.84
15:07:26|1783.38
15:07:27|1783.39
15:07:28|1783.19
15:07:29|1783.19
15:07:30|1783.19
15:07:32|1783.19
15:07:32|1783.18
15:07:33|1783.18
15:07:34|1783.37
15:07:35|1783.35
15:07:36|1783.36
15:07:37|1783.38
15:07:38|1783.75
15:07:39|1783.75
15:07:40|1783.39
15:07:41|1782.9
15:07:42|1782.89
15:07:43|1782.89
15:07:44|1782.89
15:07:45|1782.57
15:07:46|1782.91
15:07:47|1783.34
15:07:48|1783.34
15:07:49|1783.35
15:07:50|1783.35
15:07:51|1783.35
15:07:52|1782.91
15:07:53|1782.91
15:07:54|1782.91
15:07:55|1782.9
15:07:56|1782.91
15:07:57|1782.9
15:07:58|1782.9
15:07:59|1782.9
15:08:00|1782.91
15:08:02|1782.91
15:08:03|1782.7
15:08:04|1782.74
15:08:06|1783.08
15:08:06|1783.07
15:08:08|1783.44
15:08:09|1783.96
15:08:10|1784.26
15:08:11|1784.35
15:08:12|1784.46
15:08:13|1784.48
15:08:14|1784.71
15:08:15|1784.23
15:08:16|1784.23
15:08:17|1784.23
15:08:18|1784.23
15:08:19|1784.23
15:08:20|1784.47
15:08:21|1784.47
15:08:22|1784.47
15:08:23|1784.47
15:08:24|1784.46
15:08:25|1784.46
15:08:26|1784.47
15:08:27|1784.46
15:08:28|1784.41
15:08:29|1784.4
15:08:30|1784.39
15:08:31|1784.23
15:08:32|1784.23
15:08:33|1784.24
15:08:35|1784.23
15:08:37|1784.23
15:08:37|1784.22
15:08:38|1784.21
15:08:39|1783.87
15:08:40|1783.86
15:08:41|1783.86
15:08:42|1783.86
15:08:43|1783.87
15:08:44|1783.63
15:08:45|1783.81
15:08:46|1783.81
15:08:47|1783.87
15:08:48|1783.87
15:08:49|1783.87
15:08:50|1783.86
15:08:51|1783.86
15:08:52|1783.87
15:08:53|1784.37
15:08:54|1784.37
15:08:55|1784.37
15:08:56|1784.37
15:08:57|1784.54
15:08:58|1784.55
15:08:59|1784.54
15:09:00|1784.99
15:09:01|1785.37
15:09:03|1785.35
15:09:04|1784.64
15:09:05|1784.64
15:09:06|1784.51
15:09:08|1784.02
15:09:08|1784.02
15:09:09|1784.27
15:09:10|1784.65
15:09:11|1784.65
15:09:12|1784.64
15:09:14|1784.64
15:09:15|1784.65
15:09:16|1784.55
15:09:17|1784.55
15:09:18|1784.1
15:09:19|1784.09
15:09:20|1784.09
15:09:21|1784.01
15:09:22|1784.08
15:09:23|1784.2
15:09:24|1784.62
15:09:25|1784.62
15:09:26|1784.62
15:09:27|1784.68
15:09:28|1785.09
15:09:29|1784.8
15:09:30|1784.62
15:09:32|1784.35
15:09:33|1784.32
15:09:34|1784.26
15:09:35|1784.29
15:09:36|1784.3
15:09:37|1784.3
15:09:38|1784.58
15:09:39|1784.59
15:09:40|1784.59
15:09:41|1784.59
15:09:42|1785.17
15:09:43|1785.17
15:09:44|1785.13
15:09:45|1785.13
15:09:46|1785.13
15:09:47|1785.46
15:09:48|1785.54
15:09:49|1785.32
15:09:50|1785.3
15:09:51|1785.31
15:09:52|1785.37
15:09:53|1785.38
15:09:54|1785.38
15:09:55|1785.55
15:09:56|1786.08
15:09:57|1786.73
15:09:58|1786.32
15:09:59|1786.18
15:10:00|1786.33
15:10:01|1786.42
15:10:02|1785.62
15:10:04|1785.87
15:10:05|1786.12
15:10:06|1786.11
15:10:07|1785.67
15:10:08|1785.67
15:10:10|1785.67
15:10:11|1785.86
15:10:12|1785.86
15:10:14|1786.07
15:10:14|1786.26
15:10:15|1786.45
15:10:16|1786.45
15:10:17|1786.46
15:10:18|1786.17
15:10:19|1785.81
15:10:20|1785.74
15:10:21|1785.56
15:10:22|1785.91
15:10:23|1786.21
15:10:24|1786.92
15:10:25|1786.64
15:10:26|1786.63
15:10:28|1786.63
15:10:30|1786.62
15:10:30|1786.62
15:10:32|1786.61
15:10:32|1786.59
15:10:33|1786.59
15:10:34|1787.12
15:10:35|1786.94
15:10:36|1786.95
15:10:37|1786.95
15:10:39|1786.95
15:10:39|1787.11
15:10:41|1787.12
15:10:41|1787.12
15:10:43|1787.12
15:10:44|1787.15
15:10:44|1787.27
15:10:45|1787.36
15:10:46|1787.36
15:10:48|1787.61
15:10:48|1787.6
15:10:49|1787.6
15:10:51|1787.55
15:10:51|1787.33
15:10:52|1787.36
15:10:53|1787.36
15:10:54|1787.32
15:10:55|1787.67
15:10:57|1787.88
15:10:58|1788.
15:10:58|1788.55
15:10:59|1788.77
15:11:00|1788.61
15:11:02|1788.6
15:11:03|1788.39
15:11:05|1789.73
15:11:05|1789.99
15:11:07|1789.37
15:11:07|1789.25
15:11:08|1789.55
15:11:09|1789.38
15:11:11|1788.6
15:11:12|1788.16
15:11:13|1788.6
15:11:14|1788.7
15:11:15|1788.71
15:11:15|1788.76
15:11:16|1789.4
15:11:17|1789.
15:11:18|1788.92
15:11:19|1788.92
15:11:20|1788.92
15:11:22|1788.92
15:11:22|1788.91
15:11:24|1788.92
15:11:25|1789.09
15:11:26|1789.08
15:11:27|1789.08
15:11:28|1789.08
15:11:29|1788.54
15:11:30|1788.3
15:11:32|1788.37
15:11:33|1788.52
15:11:34|1788.53
15:11:34|1788.53
15:11:36|1788.53
15:11:36|1788.53
15:11:37|1788.32
15:11:39|1787.96
15:11:40|1787.96
15:11:40|1787.63
15:11:41|1787.95
15:11:43|1787.95
15:11:43|1787.95
15:11:44|1787.91
15:11:46|1787.51
15:11:46|1787.06
15:11:47|1787.
15:11:48|1786.76
15:11:50|1786.76
15:11:50|1786.76
15:11:51|1786.76
15:11:52|1786.75
15:11:54|1786.76
15:11:54|1786.76
15:11:55|1786.76
15:11:56|1786.4
15:11:58|1786.4
15:11:58|1786.4
15:11:59|1786.4
15:12:00|1786.82
15:12:01|1787.19
15:12:02|1787.2
15:12:03|1786.84
15:12:05|1785.86
15:12:07|1785.78
15:12:08|1785.58
15:12:09|1785.58
15:12:10|1785.56
15:12:11|1785.51
15:12:12|1785.43
15:12:13|1785.42
15:12:14|1784.94
15:12:16|1784.94
15:12:16|1784.93
15:12:18|1784.94
15:12:18|1784.94
15:12:19|1784.94
15:12:20|1784.85
15:12:22|1784.51
15:12:23|1784.5
15:12:25|1784.09
15:12:26|1783.86
15:12:26|1783.86
15:12:28|1783.79
15:12:29|1783.79
15:12:30|1784.09
15:12:31|1783.79
15:12:32|1783.76
15:12:32|1783.75
15:12:33|1784.01
15:12:35|1784.73
15:12:36|1784.84
15:12:37|1784.85
15:12:38|1784.85
15:12:39|1784.85
15:12:40|1784.57
15:12:41|1784.47
15:12:42|1784.21
15:12:43|1784.21
15:12:44|1784.66
15:12:45|1784.66
15:12:46|1785.26
15:12:46|1785.86
15:12:48|1786.15
15:12:49|1786.67
15:12:50|1786.87
15:12:51|1786.76
15:12:52|1786.07
15:12:53|1786.07
15:12:54|1786.07
15:12:55|1786.56
15:12:56|1786.56
15:12:57|1786.6
15:12:58|1786.49
15:12:59|1786.4
15:13:00|1786.4
15:13:01|1786.41
15:13:02|1786.43
15:13:03|1786.6
15:13:04|1786.61
15:13:06|1787.04
15:13:07|1787.04
15:13:09|1787.4
15:13:10|1787.03
15:13:11|1787.17
15:13:12|1786.76
15:13:13|1786.58
15:13:14|1786.19
15:13:15|1786.46
15:13:16|1786.49
15:13:17|1786.23
15:13:18|1786.46
15:13:19|1786.46
15:13:20|1786.46
15:13:21|1786.46
15:13:22|1786.45
15:13:23|1786.26
15:13:24|1786.26
15:13:25|1785.46
15:13:26|1785.64
15:13:27|1785.88
15:13:28|1785.9
15:13:29|1786.23
15:13:30|1786.23
15:13:31|1785.8
15:13:32|1785.8
15:13:33|1785.8
15:13:34|1785.8
15:13:35|1785.45
15:13:36|1785.4
15:13:37|1785.4
15:13:38|1785.7
15:13:39|1785.71
15:13:40|1785.71
15:13:41|1785.65
15:13:42|1785.28
15:13:43|1785.15
15:13:44|1785.15
15:13:45|1785.15
15:13:46|1785.15
15:13:47|1785.14
15:13:48|1785.14
15:13:49|1785.14
15:13:50|1785.12
15:13:51|1785.12
15:13:52|1785.11
15:13:53|1785.1
15:13:54|1785.11
15:13:55|1785.11
15:13:56|1785.11
15:13:57|1785.33
15:13:58|1785.33
15:13:59|1785.32
15:14:00|1785.81
15:14:01|1785.52
15:14:02|1785.33
15:14:03|1785.33
15:14:04|1785.33
15:14:05|1785.33
15:14:06|1785.63
15:14:08|1785.99
15:14:09|1786.66
15:14:10|1786.66
15:14:11|1786.8
15:14:13|1787.35
15:14:15|1787.
15:14:15|1786.73
15:14:16|1786.16
15:14:17|1786.16
15:14:18|1786.15
15:14:19|1786.13
15:14:20|1786.11
15:14:21|1785.25
15:14:22|1785.25
15:14:23|1785.25
15:14:24|1785.43
15:14:25|1785.15
15:14:26|1785.15
15:14:27|1785.15
15:14:28|1785.14
15:14:29|1785.15
15:14:30|1785.15
15:14:31|1785.58
15:14:32|1785.22
15:14:33|1785.27
15:14:34|1785.52
15:14:35|1785.53
15:14:36|1785.77
15:14:37|1785.78
15:14:38|1786.24
15:14:39|1786.24
15:14:40|1786.24
15:14:41|1786.24
15:14:42|1786.24
15:14:43|1786.24
15:14:44|1786.23
15:14:45|1785.99
15:14:46|1785.99
15:14:47|1785.99
15:14:48|1785.98
15:14:49|1785.99
15:14:50|1786.24
15:14:51|1786.24
15:14:53|1786.24
15:14:53|1786.03
15:14:54|1786.03
15:14:55|1786.03
15:14:56|1786.02
15:14:57|1786.03
15:14:58|1786.03
15:14:59|1786.03
15:15:00|1786.03
15:15:02|1785.59
15:15:02|1785.58
15:15:03|1785.55
15:15:04|1785.32
15:15:06|1785.32
15:15:08|1785.45
15:15:08|1785.45
15:15:10|1785.59
15:15:11|1786.1
15:15:12|1785.92
15:15:13|1785.85
15:15:14|1785.85
15:15:15|1785.85
15:15:16|1785.85
15:15:17|1786.43
15:15:18|1786.43
15:15:19|1786.13
15:15:20|1785.87
15:15:20|1785.87
15:15:22|1785.6
15:15:23|1785.58
15:15:24|1785.57
15:15:25|1785.57
15:15:26|1786.03
15:15:27|1786.54
15:15:28|1786.54
15:15:29|1786.25
15:15:30|1786.11
15:15:32|1786.05
15:15:32|1785.89
15:15:33|1785.6
15:15:34|1785.6
15:15:35|1785.31
15:15:36|1785.3
15:15:37|1785.6
15:15:38|1785.65
15:15:40|1786.12
15:15:41|1785.83
15:15:41|1785.86
15:15:43|1785.86
15:15:43|1785.67
15:15:45|1785.67
15:15:45|1785.67
15:15:47|1785.46
15:15:47|1785.46
15:15:49|1785.46
15:15:50|1785.46
15:15:50|1785.73
15:15:51|1785.55
15:15:53|1785.56
15:15:53|1785.56
15:15:54|1785.56
15:15:55|1785.55
15:15:57|1785.47
15:15:58|1785.65
15:15:58|1786.04
15:15:59|1785.89
15:16:00|1786.69
15:16:01|1786.55
15:16:02|1786.06
15:16:03|1786.26
15:16:04|1786.27
15:16:05|1786.56
15:16:07|1786.56
15:16:08|1786.56
15:16:09|1786.56
15:16:11|1786.56
15:16:12|1786.16
15:16:13|1786.16
15:16:14|1786.16
15:16:15|1786.16
15:16:16|1786.16
15:16:17|1786.15
15:16:18|1786.02
15:16:19|1786.02
15:16:21|1786.04
15:16:22|1786.32
15:16:23|1786.31
15:16:24|1786.02
15:16:25|1785.89
15:16:26|1785.89
15:16:27|1786.42
15:16:28|1786.43
15:16:29|1786.43
15:16:30|1786.43
15:16:31|1786.43
15:16:32|1786.43
15:16:33|1786.43
15:16:34|1786.75
15:16:35|1786.88
15:16:36|1786.88
15:16:37|1786.94
15:16:38|1787.12
15:16:39|1787.39
15:16:40|1787.39
15:16:41|1787.42
15:16:42|1787.43
15:16:43|1787.6
15:16:44|1787.6
15:16:45|1786.89
15:16:46|1787.05
15:16:47|1787.34
15:16:48|1787.25
15:16:49|1787.24
15:16:50|1786.82
15:16:51|1786.87
15:16:52|1786.92
15:16:53|1786.81
15:16:54|1787.45
15:16:55|1787.11
15:16:56|1786.8
15:16:57|1786.81
15:16:58|1787.28
15:16:59|1787.69
15:17:00|1787.85
15:17:01|1787.93
15:17:02|1787.93
15:17:04|1787.57
15:17:04|1787.57
15:17:05|1787.84
15:17:06|1787.84
15:17:08|1788.06
15:17:10|1788.19
15:17:12|1787.7
15:17:12|1787.75
15:17:13|1787.7
15:17:15|1787.71
15:17:16|1787.7
15:17:17|1787.7
15:17:18|1787.71
15:17:19|1788.04
15:17:20|1788.04
15:17:21|1788.16
15:17:22|1788.95
15:17:23|1788.98
15:17:24|1788.98
15:17:25|1788.98
15:17:25|1788.96
15:17:27|1788.74
15:17:28|1788.85
15:17:29|1788.98
15:17:30|1789.06
15:17:31|1788.78
15:17:32|1788.42
15:17:32|1788.41
15:17:34|1788.42
15:17:35|1788.36
15:17:36|1787.94
15:17:37|1787.71
15:17:39|1787.42
15:17:39|1787.19
15:17:40|1787.12
15:17:41|1786.88
15:17:42|1786.87
15:17:43|1786.93
15:17:44|1786.99
15:17:45|1786.98
15:17:46|1786.75
15:17:47|1786.74
15:17:48|1786.74
15:17:49|1786.73
15:17:50|1786.73
15:17:51|1786.74
15:17:52|1786.73
15:17:53|1786.64
15:17:54|1786.61
15:17:55|1786.
15:17:56|1786.01
15:17:57|1786.01
15:17:58|1786.
15:18:00|1786.
15:18:00|1785.99
15:18:01|1786.
15:18:02|1786.18
15:18:03|1786.26
15:18:04|1786.49
15:18:05|1786.82
15:18:06|1786.87
15:18:07|1786.31
15:18:09|1786.01
15:18:10|1785.78
15:18:12|1786.3
15:18:12|1786.74
15:18:13|1786.75
15:18:14|1786.47
15:18:15|1785.92
15:18:16|1785.52
15:18:17|1785.68
15:18:18|1786.39
15:18:19|1785.32
15:18:20|1785.2
15:18:21|1785.
15:18:22|1785.
15:18:24|1785.
15:18:25|1785.
15:18:26|1785.
15:18:27|1785.
15:18:27|1784.86
15:18:29|1785.23
15:18:31|1785.12
15:18:31|1784.97
15:18:32|1785.23
15:18:33|1785.01
15:18:34|1785.23
15:18:35|1785.23
15:18:36|1785.22
15:18:37|1785.22
15:18:38|1785.23
15:18:39|1785.22
15:18:40|1785.22
15:18:41|1785.23
15:18:42|1785.22
15:18:43|1785.66
15:18:44|1785.23
15:18:45|1785.14
15:18:46|1784.34
15:18:47|1784.24
15:18:48|1784.24
15:18:49|1784.01
15:18:50|1783.54
15:18:51|1784.06
15:18:52|1783.79
15:18:53|1783.92
15:18:54|1783.92
15:18:55|1784.08
15:18:56|1784.65
15:18:57|1784.33
15:18:58|1784.32
15:18:59|1784.37
15:19:00|1784.45
15:19:01|1784.45
15:19:02|1784.45
15:19:03|1783.91
15:19:04|1783.92
15:19:05|1783.8
15:19:06|1783.81
15:19:07|1784.1
15:19:09|1784.44
15:19:11|1784.4
15:19:11|1784.39
15:19:12|1784.11
15:19:13|1784.1
15:19:14|1784.1
15:19:15|1783.81
15:19:16|1783.82
15:19:18|1783.82
15:19:19|1783.82
15:19:20|1783.81
15:19:21|1783.81
15:19:22|1783.59
15:19:24|1783.59
15:19:24|1783.59
15:19:25|1783.58
15:19:26|1783.5
15:19:27|1783.51
15:19:28|1783.51
15:19:30|1783.35
15:19:30|1783.33
15:19:31|1783.34
15:19:32|1783.4
15:19:33|1783.47
15:19:34|1783.47
15:19:36|1783.47
15:19:37|1783.47
15:19:38|1783.16
15:19:38|1782.62
15:19:40|1782.62
15:19:41|1782.59
15:19:42|1782.37
15:19:43|1782.57
15:19:44|1782.56
15:19:45|1782.74
15:19:46|1782.75
15:19:47|1783.11
15:19:48|1783.4
15:19:49|1783.4
15:19:50|1783.18
15:19:51|1783.18
15:19:52|1783.12
15:19:53|1782.57
15:19:53|1782.47
15:19:55|1782.47
15:19:56|1782.59
15:19:57|1782.99
15:19:58|1783.49
15:19:58|1783.48
15:20:00|1783.49
15:20:01|1783.48
15:20:02|1783.07
15:20:03|1783.28
15:20:04|1783.58
15:20:04|1784.19
15:20:06|1784.19
15:20:07|1783.65
15:20:08|1783.91
15:20:09|1783.67
15:20:11|1783.19
15:20:12|1783.22
15:20:14|1783.23
15:20:14|1783.23
15:20:15|1783.3
15:20:16|1783.05
15:20:18|1782.62
15:20:19|1782.56
15:20:20|1782.67
15:20:21|1782.92
15:20:22|1783.16
15:20:23|1783.23
15:20:23|1783.24
15:20:25|1783.24
15:20:27|1783.24
15:20:27|1782.74
15:20:28|1782.65
15:20:29|1782.36
15:20:30|1782.32
15:20:31|1782.32
15:20:32|1782.33
15:20:33|1782.32
15:20:34|1782.33
15:20:35|1782.33
15:20:36|1782.33
15:20:37|1782.5
15:20:38|1782.61
15:20:39|1782.6
15:20:40|1782.61
15:20:41|1782.81
15:20:42|1782.97
15:20:43|1782.97
15:20:44|1782.98
15:20:45|1782.61
15:20:46|1782.61
15:20:47|1782.62
15:20:48|1782.61
15:20:49|1782.61
15:20:50|1782.61
15:20:51|1782.2
15:20:52|1782.19
15:20:53|1782.19
15:20:54|1782.19
15:20:55|1782.03
15:20:56|1782.01
15:20:57|1782.
15:20:58|1782.
15:20:59|1782.36
15:21:00|1782.27
15:21:01|1782.27
15:21:02|1782.28
15:21:03|1782.04
15:21:05|1782.04
15:21:05|1781.76
15:21:06|1781.64
15:21:07|1781.57
15:21:08|1781.41
15:21:09|1781.42
15:21:10|1781.41
15:21:12|1781.24
15:21:14|1781.1
15:21:15|1781.1
15:21:17|1780.59
15:21:18|1780.94
15:21:19|1781.12
15:21:20|1781.17
15:21:21|1780.98
15:21:22|1780.98
15:21:23|1780.99
15:21:23|1780.98
15:21:25|1780.98
15:21:26|1780.96
15:21:26|1780.85
15:21:28|1780.85
15:21:29|1780.84
15:21:30|1780.45
15:21:31|1780.72
15:21:32|1780.71
15:21:33|1780.72
15:21:34|1780.72
15:21:35|1781.08
15:21:35|1780.75
15:21:37|1780.74
15:21:38|1780.74
15:21:39|1780.74
15:21:40|1780.74
15:21:41|1780.88
15:21:42|1780.9
15:21:43|1781.16
15:21:44|1781.63
15:21:45|1781.22
15:21:46|1781.16
15:21:47|1781.16
15:21:48|1781.16
15:21:49|1781.16
15:21:50|1781.16
15:21:51|1781.54
15:21:52|1781.54
15:21:53|1781.64
15:21:54|1781.64
15:21:55|1781.64
15:21:56|1781.68
15:21:57|1781.68
15:21:57|1781.83
15:21:59|1781.83
15:22:00|1781.91
15:22:01|1782.06
15:22:02|1782.06
15:22:02|1781.84
15:22:04|1781.84
15:22:05|1781.84
15:22:05|1781.07
15:22:07|1780.94
15:22:07|1780.59
15:22:10|1780.58
15:22:10|1780.58
15:22:12|1780.58
15:22:13|1780.74
15:22:13|1780.29
15:22:16|1780.29
15:22:16|1780.29
15:22:17|1780.29
15:22:18|1780.23
15:22:19|1780.2
15:22:21|1780.2
15:22:21|1780.21
15:22:22|1780.21
15:22:23|1780.21
15:22:24|1780.01
15:22:26|1779.5
15:22:27|1779.44
15:22:28|1779.23
15:22:29|1779.06
15:22:30|1778.71
15:22:31|1778.5
15:22:32|1778.49
15:22:33|1778.68
15:22:34|1778.68
15:22:35|1778.36
15:22:35|1778.38
15:22:37|1778.32
15:22:38|1778.36
15:22:39|1778.29
15:22:39|1778.3
15:22:41|1778.68
15:22:41|1779.24
15:22:43|1778.45
15:22:45|1778.5
15:22:45|1778.5
15:22:46|1778.66
15:22:47|1778.67
15:22:48|1778.75
15:22:49|1778.75
15:22:50|1778.74
15:22:51|1778.75
15:22:52|1778.76
15:22:53|1778.76
15:22:54|1778.63
15:22:55|1778.63
15:22:56|1778.63
15:22:57|1778.55
15:22:58|1778.55
15:22:59|1778.95
15:23:00|1778.87
15:23:01|1778.86
15:23:02|1779.18
15:23:03|1779.01
15:23:04|1778.64
15:23:05|1778.7
15:23:06|1778.39
15:23:07|1778.39
15:23:08|1778.35
15:23:09|1778.33
15:23:10|1778.33
15:23:11|1778.32
15:23:13|1778.32
15:23:14|1778.32
15:23:15|1778.54
15:23:17|1778.63
15:23:17|1778.64
15:23:18|1779.1
15:23:19|1779.5
15:23:20|1779.7
15:23:21|1779.51
15:23:22|1779.51
15:23:23|1779.51
15:23:24|1779.5
15:23:25|1779.5
15:23:26|1779.18
15:23:27|1779.58
15:23:28|1779.71
15:23:29|1779.5
15:23:30|1779.16
15:23:31|1779.19
15:23:32|1779.36
15:23:33|1779.37
15:23:34|1779.84
15:23:35|1779.85
15:23:37|1780.
15:23:37|1779.77
15:23:38|1779.75
15:23:39|1779.74
15:23:40|1779.74
15:23:41|1779.73
15:23:42|1779.73
15:23:43|1779.73
15:23:44|1779.74
15:23:45|1779.49
15:23:46|1779.74
15:23:48|1779.77
15:23:48|1779.59
15:23:49|1779.72
15:23:51|1779.85
15:23:52|1780.34
15:23:53|1780.35
15:23:54|1781.02
15:23:55|1781.1
15:23:56|1781.02
15:23:57|1781.02
15:23:58|1781.08
15:23:59|1781.07
15:24:00|1780.9
15:24:01|1780.86
15:24:02|1780.86
15:24:03|1780.87
15:24:04|1780.97
15:24:05|1780.63
15:24:06|1779.95
15:24:07|1779.96
15:24:08|1780.44
15:24:09|1780.44
15:24:10|1781.24
15:24:11|1781.27
15:24:12|1780.98
15:24:13|1780.98
15:24:15|1780.51
15:24:16|1780.52
15:24:17|1780.52
15:24:19|1781.28
15:24:20|1781.28
15:24:21|1781.32
15:24:22|1781.33
15:24:23|1781.33
15:24:25|1781.33
15:24:25|1781.32
15:24:27|1781.32
15:24:27|1781.33
15:24:29|1781.32
15:24:29|1781.32
15:24:31|1781.28
15:24:31|1781.28
15:24:33|1781.28
15:24:34|1781.09
15:24:34|1780.6
15:24:35|1780.44
15:24:37|1780.25
15:24:37|1780.25
15:24:39|1780.26
15:24:40|1780.26
15:24:40|1780.25
15:24:41|1780.44
15:24:43|1780.81
15:24:44|1780.62
15:24:45|1780.62
15:24:46|1780.62
15:24:47|1780.56
15:24:48|1780.28
15:24:49|1780.16
15:24:50|1780.16
15:24:51|1780.16
15:24:52|1780.16
15:24:53|1780.16
15:24:54|1780.15
15:24:55|1780.15
15:24:56|1780.14
15:24:57|1780.49
15:24:58|1780.49
15:24:59|1780.29
15:25:00|1779.92
15:25:01|1779.97
15:25:02|1779.73
15:25:03|1779.73
15:25:04|1780.13
15:25:05|1780.14
15:25:06|1780.03
15:25:07|1780.03
15:25:08|1780.02
15:25:09|1780.02
15:25:10|1780.02
15:25:11|1780.01
15:25:12|1780.01
15:25:13|1780.01
15:25:15|1779.92
15:25:17|1780.58
15:25:18|1780.58
15:25:20|1780.58
15:25:21|1780.58
15:25:22|1780.44
15:25:23|1780.44
15:25:24|1780.44
15:25:25|1780.44
15:25:26|1780.95
15:25:27|1780.95
15:25:28|1780.81
15:25:29|1780.8
15:25:30|1781.29
15:25:31|1781.34
15:25:32|1781.35
15:25:33|1781.35
15:25:34|1781.35
15:25:35|1781.66
15:25:36|1781.66
15:25:37|1781.66
15:25:38|1781.66
15:25:39|1781.66
15:25:40|1781.69
15:25:41|1781.55
15:25:42|1781.55
15:25:43|1781.54
15:25:44|1781.55
15:25:45|1781.54
15:25:45|1781.54
15:25:47|1781.49
15:25:48|1780.85
15:25:49|1780.85
15:25:50|1780.85
15:25:51|1780.38
15:25:52|1780.36
15:25:53|1780.46
15:25:54|1780.8
15:25:55|1779.32
15:25:56|1780.03
15:25:57|1780.46
15:25:58|1780.73
15:25:59|1780.73
15:26:00|1780.74
15:26:01|1780.74
15:26:02|1781.19
15:26:03|1781.35
15:26:04|1781.35
15:26:05|1781.35
15:26:06|1781.4
15:26:07|1781.4
15:26:08|1781.84
15:26:09|1781.95
15:26:10|1782.
15:26:11|1782.06
15:26:12|1782.2
15:26:13|1782.22
15:26:14|1782.31
15:26:15|1782.31
15:26:17|1782.31
15:26:17|1782.35
15:26:18|1782.3
15:26:19|1782.3
15:26:20|1781.57
15:26:22|1781.52
15:26:23|1781.51
15:26:24|1781.94
15:26:25|1781.89
15:26:26|1781.43
15:26:27|1781.42
15:26:28|1781.34
15:26:29|1781.34
15:26:30|1781.34
15:26:31|1781.35
15:26:32|1781.34
15:26:33|1781.35
15:26:34|1781.35
15:26:35|1781.34
15:26:36|1781.34
15:26:37|1781.34
15:26:38|1781.34
15:26:39|1781.34
15:26:40|1781.34
15:26:41|1781.34
15:26:43|1781.41
15:26:44|1781.4
15:26:44|1781.4
15:26:46|1781.4
15:26:47|1781.4
15:26:48|1780.94
15:26:49|1780.94
15:26:50|1780.93
15:26:51|1780.94
15:26:52|1781.34
15:26:53|1781.35
15:26:54|1781.47
15:26:55|1781.47
15:26:56|1781.42
15:26:57|1781.23
15:26:58|1781.23
15:26:59|1781.55
15:27:00|1782.3
15:27:01|1782.3
15:27:02|1782.02
15:27:03|1781.85
15:27:04|1781.85
15:27:05|1781.85
15:27:06|1782.07
15:27:07|1782.08
15:27:08|1782.19
15:27:09|1782.19
15:27:10|1782.2
15:27:11|1782.2
15:27:12|1782.2
15:27:13|1782.2
15:27:14|1782.2
15:27:15|1782.2
15:27:17|1781.36
15:27:17|1781.56
15:27:19|1781.73
15:27:19|1781.73
15:27:21|1781.73
15:27:22|1781.73
15:27:23|1781.74
15:27:24|1781.75
15:27:25|1781.75
15:27:26|1781.74
15:27:27|1781.52
15:27:29|1781.52
15:27:30|1781.24
15:27:31|1781.24
15:27:32|1781.24
15:27:33|1781.24
15:27:34|1781.24
15:27:35|1781.19
15:27:36|1780.89
15:27:37|1780.39
15:27:38|1780.37
15:27:39|1780.09
15:27:40|1780.09
15:27:41|1780.09
15:27:42|1780.1
15:27:43|1780.1
15:27:44|1780.1
15:27:45|1780.31
15:27:46|1780.45
15:27:47|1781.
15:27:48|1781.33
15:27:49|1781.13
15:27:50|1781.13
15:27:50|1780.85
15:27:52|1780.9
15:27:53|1781.25
15:27:54|1780.97
15:27:55|1780.75
15:27:56|1780.55
15:27:56|1780.55
15:27:59|1780.19
15:27:59|1780.19
15:28:00|1780.19
15:28:01|1780.19
15:28:02|1780.19
15:28:03|1780.42
15:28:05|1780.63
15:28:05|1780.83
15:28:06|1780.99
15:28:07|1780.99
15:28:08|1780.69
15:28:09|1780.36
15:28:10|1780.26
15:28:11|1780.26
15:28:12|1780.26
15:28:13|1780.27
15:28:14|1780.27
15:28:15|1780.27
15:28:16|1780.27
15:28:18|1780.39
15:28:19|1780.42
15:28:20|1780.41
15:28:21|1780.42
15:28:22|1780.42
15:28:24|1780.41
15:28:25|1780.16
15:28:26|1779.77
15:28:27|1779.51
15:28:28|1779.51
15:28:29|1779.51
15:28:30|1779.31
15:28:31|1778.17
15:28:32|1778.54
15:28:33|1778.45
15:28:34|1778.73
15:28:35|1778.44
15:28:36|1778.3
15:28:37|1777.57
15:28:38|1777.97
15:28:39|1778.19
15:28:40|1778.2
15:28:41|1778.2
15:28:42|1778.02
15:28:43|1778.3
15:28:44|1778.3
15:28:45|1778.24
15:28:46|1778.27
15:28:47|1778.36
15:28:48|1778.36
15:28:49|1778.82
15:28:50|1778.81
15:28:51|1778.95
15:28:52|1778.66
15:28:53|1778.37
15:28:54|1778.37
15:28:55|1778.37
15:28:56|1778.42
15:28:58|1778.5
15:28:58|1778.49
15:28:59|1778.5
15:29:00|1778.5
15:29:01|1778.28
15:29:02|1778.29
15:29:04|1777.98
15:29:04|1777.84
15:29:05|1777.63
15:29:06|1777.75
15:29:07|1776.85
15:29:09|1776.81
15:29:09|1776.28
15:29:10|1776.07
15:29:11|1776.15
15:29:12|1776.04
15:29:13|1775.78
15:29:14|1775.26
15:29:15|1775.54
15:29:17|1775.72
15:29:18|1775.8
15:29:19|1775.8
15:29:21|1776.04
15:29:21|1776.15
15:29:22|1776.38
15:29:24|1776.1
15:29:25|1776.26
15:29:26|1776.38
15:29:27|1775.8
15:29:28|1776.12
15:29:29|1776.12
15:29:30|1776.06
15:29:30|1776.36
15:29:31|1776.37
15:29:33|1776.54
15:29:34|1776.76
15:29:35|1776.77
15:29:37|1776.8
15:29:37|1776.89
15:29:38|1776.88
15:29:39|1776.68
15:29:40|1776.71
15:29:41|1776.76
15:29:42|1776.76
15:29:43|1776.76
15:29:45|1776.77
15:29:45|1776.81
15:29:46|1777.14
15:29:47|1777.51
15:29:48|1777.15
15:29:49|1777.15
15:29:50|1777.28
15:29:51|1777.18
15:29:52|1776.98
15:29:53|1776.56
15:29:54|1776.56
15:29:55|1776.55
15:29:56|1775.36
15:29:57|1775.15
15:29:58|1775.66
15:29:59|1775.63
15:30:00|1775.13
15:30:01|1774.73
15:30:02|1774.73
15:30:03|1774.65
15:30:04|1774.75
15:30:05|1774.75
15:30:06|1775.51
15:30:07|1776.13
15:30:09|1776.04
15:30:09|1775.25
15:30:10|1775.45
15:30:11|1775.01
15:30:12|1775.07
15:30:13|1775.36
15:30:14|1775.69
15:30:15|1776.14
15:30:16|1775.37
15:30:17|1775.51
15:30:19|1775.32
15:30:21|1775.33
15:30:22|1775.22
15:30:23|1775.23
15:30:24|1775.22
15:30:26|1774.01
15:30:26|1774.61
15:30:27|1774.21
15:30:28|1774.58
15:30:30|1774.14
15:30:31|1775.04
15:30:32|1774.25
15:30:33|1774.47
15:30:34|1774.62
15:30:35|1774.63
15:30:37|1774.93
15:30:37|1775.24
15:30:38|1775.2
15:30:39|1775.64
15:30:40|1775.94
15:30:41|1775.88
15:30:42|1775.34
15:30:43|1775.64
15:30:44|1776.
15:30:45|1776.32
15:30:46|1776.55
15:30:47|1776.55
15:30:48|1776.55
15:30:49|1776.67
15:30:50|1776.68
15:30:51|1776.68
15:30:52|1776.68
15:30:53|1776.49
15:30:54|1776.49
15:30:55|1777.17
15:30:56|1776.66
15:30:57|1776.96
15:30:58|1776.95
15:30:59|1777.18
15:31:00|1777.24
15:31:01|1777.4
15:31:02|1777.4
15:31:03|1777.4
15:31:04|1777.4
15:31:05|1777.39
15:31:06|1777.39
15:31:07|1777.44
15:31:08|1777.44
15:31:09|1777.46
15:31:10|1777.55
15:31:11|1777.74
15:31:12|1777.74
15:31:13|1777.79
15:31:14|1777.8
15:31:15|1777.81
15:31:16|1777.74
15:31:18|1777.54
15:31:18|1777.78
15:31:20|1777.78
15:31:22|1778.
15:31:22|1778.47
15:31:23|1778.47
15:31:25|1778.65
15:31:26|1778.42
15:31:27|1778.42
15:31:28|1778.13
15:31:30|1777.87
15:31:31|1778.
15:31:31|1778.
15:31:33|1777.99
15:31:33|1777.99
15:31:35|1778.39
15:31:36|1778.39
15:31:36|1778.38
15:31:37|1778.38
15:31:38|1778.39
15:31:39|1778.01
15:31:41|1778.2
15:31:42|1778.21
15:31:43|1778.37
15:31:44|1778.38
15:31:45|1778.39
15:31:46|1777.66
15:31:47|1777.66
15:31:48|1777.66
15:31:49|1777.66
15:31:50|1777.78
15:31:51|1778.62
15:31:52|1778.57
15:31:53|1778.14
15:31:54|1778.09
15:31:55|1778.65
15:31:56|1778.72
15:31:57|1778.72
15:31:58|1778.77
15:31:59|1779.25
15:32:00|1779.1
15:32:01|1778.47
15:32:02|1778.47
15:32:03|1778.47
15:32:04|1778.46
15:32:05|1778.47
15:32:06|1778.47
15:32:07|1778.47
15:32:08|1778.47
15:32:09|1778.01
15:32:10|1777.69
15:32:11|1777.44
15:32:12|1777.16
15:32:13|1777.15
15:32:14|1776.78
15:32:15|1776.71
15:32:16|1776.66
15:32:17|1776.48
15:32:18|1776.48
15:32:19|1776.48
15:32:20|1776.78
15:32:22|1776.48
15:32:24|1776.45
15:32:25|1776.45
15:32:26|1776.28
15:32:27|1776.28
15:32:28|1776.28
15:32:29|1776.46
15:32:31|1776.79
15:32:32|1776.79
15:32:32|1776.79
15:32:34|1776.91
15:32:35|1776.92
15:32:36|1776.92
15:32:37|1776.92
15:32:38|1776.93
15:32:39|1776.86
15:32:40|1776.87
15:32:41|1776.86
15:32:42|1776.86
15:32:43|1777.51
15:32:44|1777.78
15:32:45|1777.78
15:32:46|1777.81
15:32:47|1777.81
15:32:48|1777.82
15:32:49|1777.84
15:32:50|1777.99
15:32:51|1777.82
15:32:52|1777.53
15:32:53|1777.53
15:32:54|1777.52
15:32:55|1777.52
15:32:56|1777.52
15:32:57|1777.52
15:32:58|1777.88
15:32:59|1777.88
15:33:00|1777.63
15:33:01|1777.63
15:33:02|1777.64
15:33:03|1777.63
15:33:04|1777.03
15:33:05|1776.85
15:33:06|1776.6
15:33:07|1776.66
15:33:08|1776.67
15:33:09|1776.67
15:33:10|1776.68
15:33:11|1776.68
15:33:12|1776.68
15:33:13|1776.56
15:33:14|1776.46
15:33:15|1776.43
15:33:16|1776.43
15:33:17|1776.23
15:33:18|1776.15
15:33:19|1776.15
15:33:20|1776.14
15:33:21|1776.14
15:33:23|1776.14
15:33:24|1776.15
15:33:25|1776.15
15:33:27|1776.15
15:33:28|1776.15
15:33:28|1776.15
15:33:30|1776.15
15:33:30|1776.15
15:33:32|1776.14
15:33:33|1776.72
15:33:34|1776.74
15:33:35|1776.74
15:33:35|1776.91
15:33:37|1776.98
15:33:37|1776.98
15:33:38|1776.98
15:33:39|1776.99
15:33:41|1776.99
15:33:42|1776.98
15:33:42|1776.99
15:33:44|1777.62
15:33:44|1777.73
15:33:46|1777.73
15:33:46|1778.03
15:33:47|1778.34
15:33:49|1778.34
15:33:49|1778.34
15:33:51|1778.42
15:33:52|1778.24
15:33:52|1778.44
15:33:53|1778.44
15:33:54|1778.5
15:33:55|1778.5
15:33:56|1778.5
15:33:58|1778.5
15:33:58|1778.5
15:33:59|1778.51
15:34:01|1778.46
15:34:02|1778.24
15:34:03|1777.43
15:34:04|1777.24
15:34:05|1777.24
15:34:06|1777.24
15:34:07|1777.24
15:34:08|1777.61
15:34:09|1778.03
15:34:10|1778.03
15:34:11|1778.33
15:34:12|1778.33
15:34:13|1777.99
15:34:14|1777.69
15:34:15|1777.16
15:34:16|1777.16
15:34:17|1777.16
15:34:18|1777.16
15:34:19|1777.16
15:34:20|1777.16
15:34:21|1777.16
15:34:22|1777.16
15:34:23|1777.16
15:34:24|1777.16
15:34:26|1776.79
15:34:26|1776.78
15:34:27|1776.77
15:34:29|1776.58
15:34:30|1776.58
15:34:31|1776.58
15:34:32|1776.58
15:34:33|1776.58
15:34:34|1776.62
15:34:35|1776.62
15:34:36|1776.68
15:34:37|1777.24
15:34:38|1777.07
15:34:39|1777.11
15:34:40|1777.12
15:34:41|1777.11
15:34:42|1777.11
15:34:43|1777.1
15:34:44|1776.8
15:34:45|1776.81
15:34:46|1776.81
15:34:47|1776.63
15:34:48|1776.62
15:34:49|1776.97
15:34:50|1776.97
15:34:51|1776.97
15:34:52|1776.97
15:34:53|1776.97
15:34:54|1777.39
15:34:55|1777.66
15:34:56|1777.66
15:34:57|1777.66
15:34:58|1777.66
15:34:59|1778.43
15:35:00|1778.51
15:35:01|1778.11
15:35:02|1777.95
15:35:03|1777.93
15:35:04|1777.71
15:35:05|1777.71
15:35:06|1777.36
15:35:07|1777.31
15:35:08|1777.19
15:35:09|1777.19
15:35:10|1777.27
15:35:11|1777.49
15:35:12|1777.52
15:35:13|1778.14
15:35:14|1778.14
15:35:15|1778.14
15:35:16|1778.13
15:35:17|1778.12
15:35:18|1778.12
15:35:19|1777.88
15:35:20|1777.58
15:35:21|1777.58
15:35:22|1777.24
15:35:23|1777.24
15:35:24|1777.25
15:35:26|1777.25
15:35:28|1777.25
15:35:28|1777.25
15:35:29|1776.99
15:35:30|1776.99
15:35:31|1776.99
15:35:33|1776.96
15:35:35|1776.96
15:35:35|1776.96
15:35:36|1776.96
15:35:37|1776.76
15:35:38|1776.76
15:35:39|1776.64
15:35:40|1776.64
15:35:41|1776.64
15:35:42|1776.64
15:35:43|1777.17
15:35:44|1777.07
15:35:45|1777.07
15:35:46|1777.07
15:35:47|1777.24
15:35:48|1777.24
15:35:50|1777.24
15:35:50|1777.24
15:35:51|1777.25
15:35:52|1777.24
15:35:53|1777.24
15:35:54|1777.24
15:35:55|1777.24
15:35:56|1777.79
15:35:57|1778.08
15:35:58|1778.07
15:35:59|1778.07
15:36:01|1778.08
15:36:02|1778.08
15:36:03|1777.76
15:36:04|1777.76
15:36:05|1777.76
15:36:06|1777.57
15:36:07|1777.85
15:36:08|1777.85
15:36:09|1777.85
15:36:10|1778.08
15:36:11|1778.35
15:36:12|1778.75
15:36:13|1778.76
15:36:14|1778.76
15:36:15|1778.76
15:36:16|1778.75
15:36:17|1778.51
15:36:18|1778.06
15:36:19|1777.66
15:36:20|1777.71
15:36:21|1777.71
15:36:22|1778.02
15:36:23|1778.04
15:36:24|1778.04
15:36:26|1778.05
15:36:27|1778.6
15:36:29|1778.22
15:36:29|1778.2
15:36:31|1777.98
15:36:32|1777.98
15:36:34|1778.24
15:36:34|1778.24
15:36:36|1778.27
15:36:37|1778.27
15:36:38|1778.27
15:36:39|1778.27
15:36:40|1778.26
15:36:41|1778.27
15:36:42|1778.45
15:36:43|1778.65
15:36:44|1778.65
15:36:45|1778.37
15:36:46|1778.37
15:36:47|1778.36
15:36:48|1778.3
15:36:49|1778.3
15:36:50|1778.3
15:36:51|1777.86
15:36:52|1777.88
15:36:53|1777.93
15:36:54|1777.93
15:36:55|1777.93
15:36:56|1777.93
15:36:57|1777.92
15:36:58|1777.24
15:36:59|1776.99
15:37:01|1777.08
15:37:01|1777.24
15:37:03|1777.59
15:37:04|1777.58
15:37:05|1777.58
15:37:06|1777.42
15:37:06|1777.07
15:37:07|1777.21
15:37:08|1777.49
15:37:10|1777.59
15:37:10|1777.92
15:37:12|1778.21
15:37:13|1778.65
15:37:13|1778.64
15:37:15|1778.65
15:37:15|1778.65
15:37:16|1778.59
15:37:17|1778.09
15:37:18|1777.92
15:37:20|1777.77
15:37:20|1777.77
15:37:21|1777.87
15:37:22|1778.23
15:37:24|1778.23
15:37:25|1778.14
15:37:26|1777.75
15:37:28|1777.6
15:37:29|1777.16
15:37:30|1777.16
15:37:31|1777.16
15:37:32|1777.35
15:37:33|1777.36
15:37:34|1777.72
15:37:35|1777.99
15:37:36|1777.99
15:37:37|1777.99
15:37:38|1777.91
15:37:39|1777.76
15:37:41|1777.76
15:37:42|1777.35
15:37:43|1777.35
15:37:44|1776.74
15:37:45|1776.74
15:37:46|1776.73
15:37:47|1776.74
15:37:47|1776.73
15:37:49|1776.73
15:37:50|1776.73
15:37:51|1776.74
15:37:51|1776.73
15:37:53|1776.73
15:37:53|1777.06
15:37:55|1776.74
15:37:56|1776.67
15:37:57|1776.44
15:37:57|1776.44
15:37:59|1776.44
15:37:59|1776.44
15:38:00|1776.59
15:38:01|1776.93
15:38:03|1776.93
15:38:03|1776.41
15:38:04|1776.41
15:38:06|1776.4
15:38:07|1776.41
15:38:07|1776.66
15:38:09|1776.66
15:38:09|1777.06
15:38:11|1777.2
15:38:12|1777.49
15:38:12|1777.48
15:38:13|1777.3
15:38:15|1777.21
15:38:15|1776.62
15:38:16|1776.61
15:38:18|1776.56
15:38:18|1776.15
15:38:19|1776.14
15:38:20|1776.08
15:38:21|1775.74
15:38:22|1775.8
15:38:23|1775.8
15:38:24|1775.81
15:38:27|1775.65
15:38:28|1775.
15:38:29|1775.06
15:38:30|1775.11
15:38:31|1775.11
15:38:33|1775.59
15:38:35|1775.48
15:38:35|1775.48
15:38:36|1775.48
15:38:37|1775.42
15:38:38|1775.43
15:38:39|1775.43
15:38:40|1775.27
15:38:41|1775.28
15:38:42|1775.8
15:38:43|1775.94
15:38:44|1776.07
15:38:45|1776.38
15:38:46|1776.55
15:38:47|1776.54
15:38:49|1776.9
15:38:50|1776.95
15:38:51|1776.96
15:38:53|1776.95
15:38:53|1777.42
15:38:54|1777.49
15:38:56|1777.42
15:38:57|1777.43
15:38:58|1777.43
15:38:59|1777.43
15:38:59|1776.98
15:39:00|1777.11
15:39:02|1777.22
15:39:03|1777.22
15:39:04|1777.19
15:39:05|1777.15
15:39:06|1777.15
15:39:07|1777.14
15:39:08|1777.56
15:39:09|1777.75
15:39:10|1777.75
15:39:11|1777.75
15:39:12|1777.94
15:39:13|1777.95
15:39:14|1777.96
15:39:15|1777.96
15:39:16|1777.96
15:39:17|1777.99
15:39:18|1777.99
15:39:19|1777.99
15:39:20|1778.02
15:39:21|1777.75
15:39:22|1777.95
15:39:23|1778.01
15:39:25|1778.26
15:39:25|1778.25
15:39:26|1778.27
15:39:27|1778.27
15:39:29|1778.14
15:39:30|1778.14
15:39:32|1778.14
15:39:33|1778.14
15:39:33|1778.14
15:39:34|1778.31
15:39:36|1778.31
15:39:37|1778.32
15:39:38|1778.31
15:39:39|1778.31
15:39:40|1778.16
15:39:42|1778.31
15:39:42|1778.33
15:39:43|1778.33
15:39:44|1778.33
15:39:45|1778.33
15:39:46|1778.76
15:39:47|1779.31
15:39:48|1779.31
15:39:50|1779.32
15:39:50|1779.48
15:39:51|1779.53
15:39:52|1779.52
15:39:53|1779.52
15:39:54|1779.91
15:39:55|1779.73
15:39:56|1779.64
15:39:57|1779.64
15:39:58|1779.64
15:39:59|1779.71
15:40:01|1779.82
15:40:02|1779.79
15:40:03|1779.98
15:40:04|1779.71
15:40:05|1779.35
15:40:06|1779.32
15:40:07|1778.9
15:40:08|1779.15
15:40:09|1779.15
15:40:09|1779.15
15:40:11|1778.4
15:40:12|1778.4
15:40:13|1778.4
15:40:14|1778.61
15:40:15|1778.59
15:40:16|1778.39
15:40:17|1778.15
15:40:18|1777.76
15:40:19|1777.77
15:40:20|1778.39
15:40:21|1778.38
15:40:22|1778.39
15:40:23|1778.18
15:40:24|1778.19
15:40:25|1778.38
15:40:26|1778.38
15:40:27|1778.38
15:40:29|1777.82
15:40:29|1777.51
15:40:31|1777.51
15:40:33|1777.53
15:40:33|1777.67
15:40:35|1777.44
15:40:35|1777.43
15:40:36|1777.43
15:40:38|1777.22
15:40:39|1776.96
15:40:40|1776.97
15:40:41|1776.96
15:40:42|1776.96
15:40:44|1776.96
15:40:44|1777.1
15:40:45|1777.12
15:40:46|1777.61
15:40:47|1777.72
15:40:48|1777.72
15:40:49|1777.72
15:40:50|1777.62
15:40:51|1777.61
15:40:52|1777.61
15:40:53|1777.61
15:40:54|1777.61
15:40:55|1777.45
15:40:56|1777.44
15:40:57|1777.45
15:40:58|1777.44
15:40:59|1777.45
15:41:00|1777.74
15:41:01|1777.74
15:41:03|1777.75
15:41:04|1777.88
15:41:05|1777.88
15:41:06|1777.88
15:41:06|1777.9
15:41:07|1778.04
15:41:08|1778.04
15:41:10|1778.07
15:41:10|1778.37
15:41:12|1778.81
15:41:12|1778.88
15:41:13|1778.88
15:41:15|1778.88
15:41:15|1778.9
15:41:16|1778.9
15:41:18|1778.93
15:41:18|1779.17
15:41:19|1779.32
15:41:20|1779.31
15:41:22|1779.31
15:41:22|1779.37
15:41:23|1779.45
15:41:24|1779.88
15:41:26|1779.94
15:41:26|1779.95
15:41:28|1779.77
15:41:29|1779.95
15:41:30|1779.95
15:41:31|1780.
15:41:32|1780.
15:41:33|1780.
15:41:35|1779.99
15:41:36|1780.
15:41:37|1780.
15:41:38|1780.
15:41:39|1779.99
15:41:39|1780.
15:41:41|1779.99
15:41:41|1780.
15:41:43|1780.08
15:41:44|1780.31
15:41:45|1780.3
15:41:46|1780.3
15:41:48|1780.63
15:41:49|1780.64
15:41:50|1781.17
15:41:51|1780.98
15:41:52|1780.98
15:41:53|1781.04
15:41:54|1780.76
15:41:55|1780.31
15:41:56|1780.3
15:41:57|1780.3
15:41:58|1780.31
15:41:59|1780.3
15:42:01|1780.3
15:42:02|1780.16
15:42:03|1780.15
15:42:04|1780.35
15:42:05|1780.35
15:42:07|1780.76
15:42:07|1780.71
15:42:08|1780.44
15:42:09|1780.44
15:42:10|1780.43
15:42:11|1780.43
15:42:12|1780.53
15:42:13|1780.
15:42:15|1780.07
15:42:16|1780.07
15:42:17|1780.2
15:42:18|1780.19
15:42:19|1780.2
15:42:20|1780.2
15:42:21|1780.54
15:42:22|1780.54
15:42:23|1780.55
15:42:24|1780.55
15:42:25|1780.61
15:42:26|1780.77
15:42:27|1780.76
15:42:28|1780.76
15:42:29|1780.76
15:42:31|1780.44
15:42:32|1780.44
15:42:33|1780.44
15:42:34|1780.46
15:42:36|1780.62
15:42:36|1780.62
15:42:37|1780.63
15:42:38|1780.63
15:42:39|1780.62
15:42:40|1780.62
15:42:41|1780.62
15:42:42|1780.63
15:42:43|1780.62
15:42:44|1780.62
15:42:46|1780.21
15:42:47|1780.24
15:42:48|1780.24
15:42:49|1780.24
15:42:50|1779.7
15:42:51|1779.72
15:42:52|1779.37
15:42:52|1779.36
15:42:55|1779.27
15:42:55|1779.15
15:42:56|1779.16
15:42:57|1779.2
15:42:58|1779.21
15:42:59|1779.21
15:43:00|1779.36
15:43:01|1779.36
15:43:02|1779.36
15:43:03|1779.41
15:43:04|1779.41
15:43:05|1779.41
15:43:06|1779.41
15:43:07|1779.4
15:43:08|1779.4
15:43:09|1779.4
15:43:10|1779.4
15:43:11|1779.22
15:43:12|1779.22
15:43:13|1779.22
15:43:14|1779.2
15:43:15|1779.2
15:43:16|1779.2
15:43:17|1779.34
15:43:18|1779.41
15:43:19|1779.42
15:43:20|1779.42
15:43:21|1779.42
15:43:22|1779.42
15:43:23|1779.42
15:43:24|1779.43
15:43:25|1779.43
15:43:26|1779.22
15:43:27|1778.93
15:43:28|1778.94
15:43:29|1778.94
15:43:31|1779.2
15:43:32|1779.68
15:43:33|1779.68
15:43:33|1779.87
15:43:35|1779.87
15:43:37|1779.83
15:43:37|1779.96
15:43:38|1779.96
15:43:39|1780.26
15:43:40|1780.26
15:43:41|1780.26
15:43:43|1779.51
15:43:44|1779.26
15:43:45|1778.98
15:43:45|1778.98
15:43:47|1778.98
15:43:48|1778.98
15:43:49|1779.11
15:43:50|1779.46
15:43:51|1779.46
15:43:52|1779.74
15:43:52|1779.74
15:43:54|1779.73
15:43:55|1779.4
15:43:56|1779.32
15:43:58|1779.35
15:43:58|1779.35
15:43:59|1779.35
15:44:00|1779.34
15:44:01|1779.28
15:44:02|1778.98
15:44:03|1778.88
15:44:04|1778.88
15:44:05|1778.88
15:44:06|1779.17
15:44:07|1779.55
15:44:08|1779.88
15:44:09|1779.88
15:44:10|1779.89
15:44:11|1779.88
15:44:12|1779.88
15:44:13|1779.56
15:44:14|1779.02
15:44:15|1778.96
15:44:16|1778.6
15:44:17|1778.69
15:44:18|1778.76
15:44:19|1778.76
15:44:20|1778.75
15:44:21|1778.76
15:44:22|1778.75
15:44:23|1778.76
15:44:24|1778.75
15:44:25|1778.75
15:44:26|1778.75
15:44:27|1778.75
15:44:28|1778.76
15:44:29|1778.75
15:44:30|1778.75
15:44:31|1778.96
15:44:32|1778.96
15:44:33|1778.9
15:44:34|1778.8
15:44:35|1778.24
15:44:37|1778.08
15:44:38|1778.08
15:44:39|1778.08
15:44:40|1778.08
15:44:42|1778.09
15:44:43|1778.31
15:44:43|1778.48
15:44:45|1778.77
15:44:46|1778.78
15:44:46|1779.2
15:44:48|1779.35
15:44:48|1779.34
15:44:49|1779.34
15:44:50|1779.34
15:44:52|1779.34
15:44:52|1779.34
15:44:53|1779.34
15:44:55|1779.24
15:44:56|1778.91
15:44:57|1778.9
15:44:58|1778.9
15:44:59|1778.91
15:45:00|1778.9
15:45:00|1779.03
15:45:01|1779.22
15:45:02|1779.22
15:45:04|1779.22
15:45:05|1779.22
15:45:06|1779.22
15:45:07|1779.08
15:45:07|1778.56
15:45:09|1778.35
15:45:09|1778.09
15:45:10|1778.09
15:45:11|1778.09
15:45:12|1777.75
15:45:14|1777.89
15:45:15|1778.13
15:45:15|1778.13
15:45:16|1777.8
15:45:17|1777.8
15:45:19|1777.8
15:45:20|1777.8
15:45:20|1777.8
15:45:21|1777.8
15:45:22|1777.82
15:45:23|1778.75
15:45:24|1779.19
15:45:26|1779.19
15:45:26|1779.19
15:45:28|1779.19
15:45:28|1779.19
15:45:29|1778.89
15:45:31|1778.88
15:45:32|1778.77
15:45:33|1778.87
15:45:34|1778.87
15:45:35|1778.87
15:45:37|1779.14
15:45:38|1779.15
15:45:39|1779.53
15:45:40|1779.53
15:45:41|1779.53
15:45:42|1779.87
15:45:43|1779.87
15:45:43|1779.66
15:45:45|1779.66
15:45:46|1779.66
15:45:47|1779.66
15:45:48|1779.66
15:45:49|1779.66
15:45:50|1779.66
15:45:51|1779.66
15:45:52|1779.84
15:45:53|1779.83
15:45:54|1779.54
15:45:55|1779.54
15:45:56|1779.54
15:45:57|1779.55
15:45:58|1779.55
15:45:59|1779.55
15:46:00|1779.55
15:46:01|1779.76
15:46:02|1779.55
15:46:03|1779.62
15:46:04|1779.63
15:46:05|1779.62
15:46:06|1779.62
15:46:07|1779.64
15:46:08|1779.89
15:46:09|1780.46
15:46:10|1780.46
15:46:11|1780.7
15:46:12|1780.7
15:46:13|1780.7
15:46:14|1781.3
15:46:15|1781.63
15:46:16|1781.84
15:46:17|1782.19
15:46:18|1782.19
15:46:19|1782.19
15:46:20|1782.2
15:46:21|1782.49
15:46:22|1782.43
15:46:23|1782.43
15:46:24|1782.31
15:46:25|1782.31
15:46:26|1782.32
15:46:27|1782.26
15:46:28|1782.22
15:46:29|1782.21
15:46:30|1782.37
15:46:31|1782.37
15:46:32|1782.37
15:46:33|1782.38
15:46:34|1782.39
15:46:35|1782.39
15:46:36|1782.38
15:46:37|1782.38
15:46:39|1781.58
15:46:40|1781.87
15:46:41|1782.03
15:46:42|1781.59
15:46:43|1781.34
15:46:44|1781.34
15:46:45|1781.34
15:46:46|1781.33
15:46:47|1781.1
15:46:48|1780.71
15:46:49|1780.76
15:46:51|1780.87
15:46:51|1780.56
15:46:52|1780.77
15:46:53|1780.77
15:46:55|1780.96
15:46:56|1781.
15:46:56|1780.91
15:46:58|1780.15
15:46:59|1780.04
15:47:00|1780.08
15:47:01|1780.08
15:47:02|1780.19
15:47:03|1780.14
15:47:04|1779.79
15:47:05|1779.78
15:47:06|1779.78
15:47:07|1779.79
15:47:08|1780.39
15:47:09|1780.12
15:47:10|1779.62
15:47:11|1779.61
15:47:12|1779.33
15:47:14|1779.31
15:47:15|1779.31
15:47:15|1778.99
15:47:16|1778.77
15:47:17|1778.98
15:47:18|1778.98
15:47:20|1778.59
15:47:20|1778.53
15:47:22|1778.38
15:47:23|1778.38
15:47:23|1778.38
15:47:24|1778.38
15:47:25|1778.38
15:47:27|1778.38
15:47:27|1778.32
15:47:28|1778.32
15:47:29|1778.32
15:47:30|1778.3
15:47:31|1778.3
15:47:33|1778.31
15:47:33|1778.3
15:47:35|1778.
15:47:37|1778.01
15:47:38|1778.07
15:47:39|1778.06
15:47:40|1777.58
15:47:41|1777.58
15:47:43|1777.56
15:47:44|1777.45
15:47:45|1777.45
15:47:45|1777.44
15:47:47|1777.31
15:47:47|1777.3
15:47:49|1776.76
15:47:50|1776.76
15:47:51|1776.92
15:47:52|1776.92
15:47:53|1776.96
15:47:54|1776.96
15:47:55|1777.1
15:47:56|1777.11
15:47:57|1777.11
15:47:58|1777.7
15:47:59|1777.7
15:48:00|1778.3
15:48:01|1778.56
15:48:02|1778.3
15:48:03|1778.44
15:48:04|1778.04
15:48:06|1778.03
15:48:07|1777.98
15:48:08|1777.98
15:48:09|1777.84
15:48:10|1777.82
15:48:11|1777.62
15:48:12|1777.61
15:48:13|1777.62
15:48:14|1777.1
15:48:15|1777.02
15:48:16|1777.03
15:48:17|1777.03
15:48:18|1777.42
15:48:19|1777.42
15:48:21|1777.42
15:48:21|1777.42
15:48:22|1777.43
15:48:23|1777.43
15:48:24|1777.43
15:48:25|1777.43
15:48:26|1777.4
15:48:27|1777.98
15:48:28|1778.19
15:48:29|1778.21
15:48:30|1778.73
15:48:31|1778.27
15:48:32|1778.26
15:48:33|1778.26
15:48:34|1778.26
15:48:35|1778.26
15:48:37|1778.57
15:48:39|1778.57
15:48:40|1779.4
15:48:42|1779.4
15:48:43|1779.41
15:48:43|1779.4
15:48:44|1779.4
15:48:46|1779.4
15:48:47|1779.4
15:48:47|1779.4
15:48:49|1779.15
15:48:50|1779.16
15:48:51|1779.15
15:48:51|1778.82
15:48:53|1778.63
15:48:54|1778.63
15:48:55|1778.62
15:48:55|1778.63
15:48:56|1778.62
15:48:58|1778.62
15:48:58|1778.62
15:49:00|1778.62
15:49:01|1778.62
15:49:01|1779.3
15:49:03|1779.23
15:49:03|1779.23
15:49:05|1779.23
15:49:06|1778.58
15:49:07|1778.22
15:49:08|1778.33
15:49:09|1778.32
15:49:10|1778.01
15:49:11|1777.68
15:49:12|1777.73
15:49:13|1777.73
15:49:14|1777.79
15:49:15|1777.79
15:49:16|1777.3
15:49:17|1777.59
15:49:18|1777.48
15:49:19|1777.47
15:49:20|1777.43
15:49:21|1777.36
15:49:22|1777.28
15:49:23|1777.28
15:49:24|1777.23
15:49:25|1777.01
15:49:26|1776.61
15:49:27|1776.61
15:49:28|1776.61
15:49:29|1776.61
15:49:30|1776.56
15:49:31|1776.55
15:49:32|1776.55
15:49:33|1777.
15:49:34|1776.96
15:49:35|1776.95
15:49:36|1776.95
15:49:38|1777.39
15:49:39|1776.98
15:49:41|1776.82
15:49:42|1776.82
15:49:43|1776.82
15:49:44|1776.82
15:49:45|1776.82
15:49:46|1776.82
15:49:47|1776.62
15:49:48|1776.61
15:49:49|1776.22
15:49:50|1775.47
15:49:51|1775.47
15:49:52|1775.46
15:49:53|1775.19
15:49:54|1775.33
15:49:55|1775.77
15:49:56|1775.77
15:49:57|1775.69
15:49:58|1775.34
15:49:59|1775.4
15:50:00|1775.3
15:50:01|1775.38
15:50:02|1775.45
15:50:03|1775.49
15:50:04|1775.49
15:50:05|1775.48
15:50:06|1775.14
15:50:07|1775.15
15:50:08|1775.15
15:50:09|1775.14
15:50:10|1775.06
15:50:11|1774.76
15:50:12|1774.76
15:50:13|1775.12
15:50:14|1775.13
15:50:15|1775.62
15:50:17|1775.62
15:50:18|1776.13
15:50:19|1775.78
15:50:20|1775.87
15:50:21|1776.03
15:50:22|1776.03
15:50:23|1776.03
15:50:24|1776.22
15:50:25|1776.76
15:50:26|1776.8
15:50:27|1776.79
15:50:28|1776.79
15:50:29|1776.79
15:50:30|1776.45
15:50:31|1776.45
15:50:33|1776.45
15:50:33|1776.45
15:50:34|1776.95
15:50:35|1777.13
15:50:36|1777.14
15:50:38|1777.15
15:50:40|1777.18
15:50:40|1777.19
15:50:41|1777.19
15:50:42|1777.79
15:50:43|1778.01
15:50:45|1778.03
15:50:45|1778.19
15:50:47|1778.73
15:50:48|1778.67
15:50:48|1779.01
15:50:49|1779.2
15:50:50|1779.2
15:50:52|1778.95
15:50:52|1778.49
15:50:54|1778.21
15:50:55|1778.21
15:50:55|1778.46
15:50:56|1778.51
15:50:58|1778.5
15:50:59|1778.5
15:51:00|1778.09
15:51:00|1778.08
15:51:02|1778.09
15:51:03|1778.09
15:51:04|1778.08
15:51:05|1778.09
15:51:06|1778.08
15:51:07|1778.08
15:51:08|1778.16
15:51:09|1778.48
15:51:11|1778.51
15:51:12|1778.89
15:51:12|1778.89
15:51:13|1778.89
15:51:15|1778.89
15:51:15|1778.9
15:51:16|1778.91
15:51:17|1779.19
15:51:18|1779.2
15:51:19|1779.73
15:51:20|1779.78
15:51:21|1779.78
15:51:22|1779.79
15:51:23|1779.78
15:51:24|1779.79
15:51:25|1779.79
15:51:27|1779.28
15:51:28|1779.44
15:51:30|1779.44
15:51:30|1779.44
15:51:32|1779.44
15:51:33|1779.05
15:51:33|1779.06
15:51:34|1778.78
15:51:36|1778.77
15:51:37|1778.71
15:51:37|1778.5
15:51:39|1778.5
15:51:40|1778.5
15:51:41|1778.5
15:51:43|1778.51
15:51:44|1778.84
15:51:45|1778.84
15:51:47|1779.27
15:51:48|1779.1
15:51:48|1778.61
15:51:50|1778.61
15:51:51|1778.61
15:51:52|1778.61
15:51:52|1779.29
15:51:53|1779.29
15:51:55|1779.29
15:51:56|1779.29
15:51:57|1779.32
15:51:58|1779.31
15:51:59|1779.35
15:51:59|1779.36
15:52:01|1779.35
15:52:01|1779.35
15:52:03|1779.36
15:52:04|1779.36
15:52:04|1779.76
15:52:06|1779.52
15:52:07|1779.75
15:52:07|1779.77
15:52:08|1779.85
15:52:09|1779.85
15:52:10|1779.91
15:52:11|1779.91
15:52:12|1779.92
15:52:13|1780.05
15:52:14|1780.34
15:52:15|1780.79
15:52:17|1781.18
15:52:18|1781.04
15:52:19|1780.88
15:52:20|1780.88
15:52:21|1780.64
15:52:22|1780.64
15:52:23|1780.39
15:52:24|1780.12
15:52:25|1779.75
15:52:26|1780.1
15:52:27|1780.09
15:52:28|1780.09
15:52:30|1780.63
15:52:31|1780.63
15:52:31|1780.64
15:52:32|1780.83
15:52:33|1780.83
15:52:34|1780.84
15:52:35|1780.84
15:52:36|1780.84
15:52:37|1780.83
15:52:38|1780.84
15:52:39|1780.84
15:52:41|1780.84
15:52:42|1780.68
15:52:44|1780.14
15:52:45|1780.19
15:52:45|1780.33
15:52:47|1780.35
15:52:48|1780.25
15:52:49|1780.33
15:52:50|1780.34
15:52:51|1780.34
15:52:52|1780.33
15:52:53|1780.1
15:52:54|1780.1
15:52:55|1780.1
15:52:56|1780.1
15:52:58|1780.1
15:52:59|1780.25
15:53:00|1780.25
15:53:00|1780.68
15:53:01|1781.
15:53:03|1781.04
15:53:03|1781.04
15:53:05|1780.43
15:53:06|1780.57
15:53:07|1780.32
15:53:08|1779.79
15:53:09|1779.67
15:53:09|1779.66
15:53:11|1779.66
15:53:11|1779.66
15:53:12|1780.
15:53:13|1780.5
15:53:15|1780.72
15:53:15|1780.73
15:53:17|1780.38
15:53:17|1780.17
15:53:19|1779.87
15:53:19|1779.87
15:53:20|1779.81
15:53:21|1779.81
15:53:22|1779.81
15:53:23|1779.74
15:53:24|1779.74
15:53:26|1779.73
15:53:26|1779.73
15:53:27|1779.73
15:53:28|1779.73
15:53:30|1779.73
15:53:31|1779.74
15:53:32|1779.74
15:53:32|1779.74
15:53:33|1779.73
15:53:35|1779.79
15:53:35|1780.47
15:53:36|1780.64
15:53:37|1780.72
15:53:38|1780.72
15:53:40|1780.92
15:53:41|1781.2
15:53:43|1781.21
15:53:45|1781.3
15:53:45|1781.2
15:53:47|1780.85
15:53:48|1780.85
15:53:49|1780.9
15:53:50|1780.9
15:53:51|1780.91
15:53:51|1780.95
15:53:53|1780.94
15:53:54|1781.
15:53:55|1781.05
15:53:56|1781.05
15:53:57|1780.85
15:53:58|1780.84
15:53:59|1780.85
15:54:00|1780.05
15:54:01|1780.05
15:54:02|1779.88
15:54:03|1779.89
15:54:04|1779.89
15:54:05|1779.89
15:54:06|1779.89
15:54:07|1779.89
15:54:08|1779.89
15:54:09|1780.11
15:54:10|1780.35
15:54:11|1780.35
15:54:12|1780.36
15:54:13|1780.35
15:54:14|1779.88
15:54:15|1779.89
15:54:16|1779.89
15:54:17|1779.79
15:54:18|1779.79
15:54:19|1779.79
15:54:20|1779.35
15:54:21|1779.27
15:54:23|1779.19
15:54:24|1779.29
15:54:25|1779.29
15:54:26|1779.28
15:54:27|1779.05
15:54:28|1779.04
15:54:29|1778.82
15:54:29|1778.36
15:54:30|1778.21
15:54:32|1778.22
15:54:33|1778.26
15:54:34|1778.95
15:54:35|1778.66
15:54:36|1778.4
15:54:37|1778.4
15:54:38|1778.71
15:54:39|1778.72
15:54:40|1778.71
15:54:41|1778.72
15:54:43|1779.07
15:54:44|1779.08
15:54:46|1778.38
15:54:48|1778.37
15:54:48|1778.36
15:54:49|1778.37
15:54:50|1778.37
15:54:51|1778.37
15:54:52|1778.36
15:54:53|1778.36
15:54:54|1778.36
15:54:55|1778.36
15:54:56|1778.36
15:54:57|1778.08
15:54:58|1778.08
15:54:59|1778.3
15:55:00|1778.31
15:55:01|1778.23
15:55:02|1778.22
15:55:03|1778.21
15:55:04|1778.21
15:55:05|1778.21
15:55:06|1778.32
15:55:07|1778.37
15:55:08|1778.95
15:55:09|1779.25
15:55:10|1779.25
15:55:11|1779.25
15:55:12|1779.36
15:55:13|1779.08
15:55:14|1779.08
15:55:15|1779.08
15:55:16|1779.08
15:55:17|1778.72
15:55:18|1778.36
15:55:19|1778.38
15:55:20|1778.71
15:55:21|1778.7
15:55:22|1778.7
15:55:23|1778.7
15:55:24|1779.06
15:55:25|1779.16
15:55:26|1778.88
15:55:27|1778.88
15:55:28|1778.87
15:55:29|1778.87
15:55:30|1779.54
15:55:31|1779.54
15:55:32|1779.54
15:55:33|1779.49
15:55:34|1779.04
15:55:35|1779.04
15:55:36|1779.21
15:55:37|1778.94
15:55:38|1779.48
15:55:39|1779.48
15:55:40|1779.31
15:55:42|1779.31
15:55:44|1778.84
15:55:44|1778.85
15:55:46|1778.84
15:55:47|1778.84
15:55:48|1778.84
15:55:49|1778.85
15:55:50|1779.
15:55:51|1779.
15:55:52|1779.
15:55:53|1779.
15:55:54|1779.
15:55:56|1779.
15:55:56|1779.
15:55:58|1779.
15:55:59|1779.5
15:56:00|1779.5
15:56:00|1779.87
15:56:02|1780.66
15:56:03|1780.48
15:56:04|1780.48
15:56:05|1780.49
15:56:06|1780.58
15:56:07|1780.74
15:56:08|1781.02
15:56:09|1781.23
15:56:10|1781.22
15:56:11|1781.34
15:56:12|1781.34
15:56:13|1781.59
15:56:14|1781.29
15:56:15|1781.3
15:56:16|1781.3
15:56:17|1781.54
15:56:18|1781.55
15:56:19|1781.55
15:56:20|1781.54
15:56:21|1781.54
15:56:22|1781.43
15:56:23|1781.54
15:56:24|1781.61
15:56:25|1781.62
15:56:26|1781.61
15:56:27|1781.61
15:56:28|1781.61
15:56:29|1781.62
15:56:30|1781.64
15:56:31|1781.64
15:56:32|1781.67
15:56:33|1781.25
15:56:34|1781.27
15:56:35|1781.28
15:56:36|1781.04
15:56:37|1781.03
15:56:38|1781.01
15:56:39|1781.59
15:56:40|1781.59
15:56:41|1781.6
15:56:42|1781.59
15:56:44|1782.07
15:56:44|1782.36
15:56:46|1782.34
15:56:47|1782.31
15:56:48|1782.32
15:56:50|1782.31
15:56:51|1782.32
15:56:52|1782.32
15:56:53|1782.31
15:56:54|1782.54
15:56:55|1782.56
15:56:56|1782.56
15:56:57|1782.6
15:56:58|1782.61
15:56:59|1782.62
15:57:00|1782.95
15:57:01|1782.96
15:57:02|1782.96
15:57:03|1783.3
15:57:04|1783.31
15:57:05|1783.65
15:57:06|1783.46
15:57:07|1783.45
15:57:08|1783.26
15:57:08|1783.43
15:57:10|1783.43
15:57:11|1783.04
15:57:12|1782.98
15:57:13|1782.98
15:57:14|1783.07
15:57:15|1783.07
15:57:16|1783.07
15:57:17|1783.23
15:57:18|1783.22
15:57:19|1782.92
15:57:20|1782.98
15:57:21|1782.97
15:57:23|1782.97
15:57:23|1782.97
15:57:24|1782.97
15:57:25|1782.98
15:57:26|1782.98
15:57:27|1782.98
15:57:28|1782.97
15:57:29|1783.21
15:57:30|1783.21
15:57:31|1783.21
15:57:32|1783.29
15:57:33|1783.45
15:57:34|1783.41
15:57:35|1783.75
15:57:36|1783.74
15:57:37|1783.75
15:57:38|1783.74
15:57:39|1783.74
15:57:40|1783.74
15:57:41|1783.74
15:57:43|1783.65
15:57:44|1783.65
15:57:46|1783.65
15:57:46|1783.66
15:57:47|1783.65
15:57:48|1783.66
15:57:49|1783.65
15:57:50|1783.66
15:57:51|1783.65
15:57:53|1783.67
15:57:54|1783.71
15:57:55|1783.71
15:57:56|1783.71
15:57:57|1783.36
15:57:58|1783.28
15:57:59|1783.27
15:58:00|1783.27
15:58:01|1783.27
15:58:01|1782.84
15:58:03|1782.65
15:58:04|1782.55
15:58:05|1782.55
15:58:05|1782.55
15:58:07|1782.55
15:58:08|1782.75
15:58:09|1783.27
15:58:09|1783.27
15:58:11|1783.2
15:58:12|1783.2
15:58:13|1783.19
15:58:14|1783.19
15:58:15|1783.19
15:58:16|1783.19
15:58:17|1783.12
15:58:18|1783.09
15:58:19|1783.01
15:58:20|1783.49
15:58:21|1783.22
15:58:22|1783.28
15:58:23|1783.42
15:58:24|1783.5
15:58:25|1783.5
15:58:25|1783.5
15:58:27|1783.5
15:58:28|1783.5
15:58:29|1784.
15:58:30|1784.
15:58:31|1783.86
15:58:32|1783.69
15:58:32|1783.69
15:58:33|1783.69
15:58:35|1783.69
15:58:36|1783.69
15:58:37|1783.68
15:58:38|1783.68
15:58:39|1783.68
15:58:40|1783.69
15:58:40|1783.69
15:58:42|1783.69
15:58:43|1783.41
15:58:44|1783.41
15:58:46|1783.32
15:58:46|1783.01
15:58:48|1783.
15:58:49|1783.
15:58:50|1782.68
15:58:51|1782.89
15:58:52|1782.89
15:58:53|1782.9
15:58:54|1782.89
15:58:55|1782.72
15:58:56|1782.72
15:58:57|1782.72
15:58:58|1782.73
15:58:59|1782.85
15:59:00|1782.85
15:59:01|1782.19
15:59:02|1782.19
15:59:03|1782.18
15:59:04|1782.19
15:59:05|1782.19
15:59:06|1782.83
15:59:07|1783.19
15:59:08|1783.19
15:59:09|1783.09
15:59:10|1782.64
15:59:11|1782.54
15:59:12|1782.32
15:59:13|1782.1
15:59:14|1782.1
15:59:15|1782.1
15:59:16|1782.63
15:59:17|1782.62
15:59:18|1782.33
15:59:19|1782.33
15:59:19|1782.33
15:59:21|1782.33
15:59:22|1782.32
15:59:23|1782.32
15:59:23|1782.32
15:59:25|1782.5
15:59:26|1782.59
15:59:27|1782.58
15:59:28|1782.6
15:59:29|1782.39
15:59:31|1782.1
15:59:31|1782.08
15:59:32|1782.15
15:59:34|1782.34
15:59:34|1782.35
15:59:35|1782.54
15:59:36|1782.54
15:59:37|1782.32
15:59:38|1781.96
15:59:39|1781.96
15:59:40|1781.94
15:59:41|1781.94
15:59:42|1781.94
15:59:43|1781.94
15:59:44|1781.94
15:59:46|1781.93
15:59:47|1781.9
15:59:49|1781.91
15:59:50|1781.9
15:59:52|1782.09
15:59:53|1782.09
15:59:53|1781.9
15:59:55|1781.91
15:59:56|1782.34
15:59:56|1781.95
15:59:57|1781.55
15:59:59|1781.54
16:00:00|1781.55
16:00:00|1781.77
16:00:01|1781.76
16:00:03|1782.02
16:00:03|1781.91
16:00:04|1781.91
16:00:05|1781.91
16:00:06|1781.91
16:00:07|1781.91
16:00:09|1781.88
16:00:09|1781.72
16:00:10|1781.74
16:00:12|1781.95
16:00:12|1781.98
16:00:13|1781.98
16:00:15|1781.98
16:00:16|1781.98
16:00:16|1781.97
16:00:17|1781.77
16:00:19|1781.12
16:00:20|1781.12
16:00:20|1781.11
16:00:22|1780.38
16:00:22|1780.5
16:00:23|1780.99
16:00:24|1780.92
16:00:25|1780.93
16:00:27|1780.93
16:00:27|1780.93
16:00:28|1780.93
16:00:30|1780.92
16:00:30|1780.92
16:00:32|1780.92
16:00:32|1780.93
16:00:34|1780.93
16:00:35|1780.93
16:00:35|1780.76
16:00:36|1780.76
16:00:37|1780.31
16:00:38|1780.3
16:00:40|1780.31
16:00:41|1780.31
16:00:41|1780.31
16:00:43|1780.68
16:00:44|1780.68
16:00:44|1780.7
16:00:45|1780.9
16:00:47|1780.9
16:00:49|1780.9
16:00:50|1780.9
16:00:50|1780.91
16:00:52|1780.91
16:00:53|1780.91
16:00:54|1780.9
16:00:55|1780.91
16:00:56|1780.77
16:00:58|1780.71
16:00:59|1780.71
16:00:59|1780.71
16:01:01|1779.78
16:01:02|1779.78
16:01:03|1779.78
16:01:04|1780.01
16:01:05|1780.29
16:01:06|1780.28
16:01:07|1779.87
16:01:08|1779.74
16:01:09|1780.16
16:01:10|1780.38
16:01:11|1780.93
16:01:12|1781.13
16:01:13|1781.13
16:01:15|1780.77
16:01:15|1780.79
16:01:16|1780.49
16:01:17|1780.4
16:01:19|1780.16
16:01:19|1780.16
16:01:21|1779.94
16:01:22|1780.02
16:01:23|1780.01
16:01:24|1779.73
16:01:26|1779.56
16:01:26|1779.56
16:01:28|1779.55
16:01:28|1779.28
16:01:30|1779.38
16:01:31|1779.38
16:01:31|1779.29
16:01:33|1779.29
16:01:34|1779.29
16:01:34|1779.29
16:01:35|1779.29
16:01:37|1779.28
16:01:38|1779.26
16:01:39|1779.13
16:01:40|1779.13
16:01:41|1779.71
16:01:42|1779.72
16:01:42|1779.71
16:01:43|1779.71
16:01:45|1779.72
16:01:46|1779.72
16:01:47|1779.72
16:01:49|1779.65
16:01:49|1779.58
16:01:50|1779.58
16:01:52|1779.49
16:01:53|1779.49
16:01:53|1779.49
16:01:55|1779.4
16:01:55|1779.39
16:01:57|1779.58
16:01:58|1779.57
16:01:59|1779.58
16:02:00|1779.58
16:02:01|1779.58
16:02:02|1779.58
16:02:02|1779.44
16:02:04|1779.21
16:02:05|1779.
16:02:06|1779.03
16:02:07|1779.03
16:02:08|1779.4
16:02:08|1779.58
16:02:10|1779.59
16:02:11|1779.59
16:02:12|1779.59
16:02:12|1779.59
16:02:14|1779.59
16:02:15|1780.02
16:02:16|1780.15
16:02:17|1779.96
16:02:18|1779.63
16:02:19|1779.78
16:02:20|1780.17
16:02:21|1780.17
16:02:22|1780.31
16:02:23|1780.32
16:02:24|1780.32
16:02:25|1780.04
16:02:25|1779.77
16:02:27|1779.77
16:02:27|1779.38
16:02:29|1779.43
16:02:30|1779.98
16:02:31|1780.01
16:02:32|1780.01
16:02:33|1780.01
16:02:34|1780.02
16:02:35|1780.63
16:02:35|1780.64
16:02:37|1781.32
16:02:38|1781.44
16:02:39|1781.44
16:02:40|1781.44
16:02:40|1781.44
16:02:42|1781.43
16:02:43|1781.33
16:02:44|1781.32
16:02:44|1781.33
16:02:45|1781.33
16:02:47|1781.33
16:02:47|1781.32
16:02:50|1781.32
16:02:50|1781.32
16:02:51|1781.33
16:02:52|1781.32
16:02:53|1781.32
16:02:54|1781.32
16:02:56|1781.32
16:02:56|1781.32
16:02:58|1780.8
16:02:58|1780.93
16:02:59|1780.93
16:03:01|1781.01
16:03:02|1781.31
16:03:03|1781.3
16:03:04|1781.3
16:03:05|1781.31
16:03:06|1781.31
16:03:07|1781.31
16:03:08|1781.31
16:03:09|1781.31
16:03:10|1781.31
16:03:11|1781.53
16:03:12|1781.53
16:03:13|1781.52
16:03:14|1781.23
16:03:14|1781.3
16:03:16|1781.31
16:03:16|1781.32
16:03:18|1781.32
16:03:19|1781.32
16:03:20|1781.32
16:03:21|1781.36
16:03:22|1781.36
16:03:23|1781.36
16:03:24|1780.76
16:03:25|1780.76
16:03:26|1780.76
16:03:27|1780.76
16:03:28|1780.76
16:03:29|1780.76
16:03:29|1780.76
16:03:31|1780.76
16:03:32|1780.76
16:03:32|1780.76
16:03:34|1780.76
16:03:35|1780.76
16:03:35|1780.76
16:03:37|1780.74
16:03:37|1780.74
16:03:39|1780.74
16:03:39|1780.74
16:03:40|1780.74
16:03:42|1780.74
16:03:42|1780.74
16:03:44|1780.74
16:03:45|1780.16
16:03:46|1779.85
16:03:47|1779.85
16:03:48|1779.84
16:03:49|1779.85
16:03:50|1779.85
16:03:52|1779.9
16:03:53|1780.05
16:03:54|1780.05
16:03:55|1780.05
16:03:56|1780.05
16:03:58|1780.04
16:03:59|1780.05
16:04:00|1780.23
16:04:01|1780.34
16:04:02|1780.35
16:04:03|1780.35
16:04:04|1780.13
16:04:05|1779.6
16:04:06|1779.6
16:04:07|1779.6
16:04:08|1779.49
16:04:09|1779.5
16:04:10|1779.5
16:04:11|1779.49
16:04:12|1779.87
16:04:13|1779.87
16:04:14|1779.88
16:04:15|1779.52
16:04:16|1779.52
16:04:18|1779.52
16:04:18|1779.52
16:04:19|1779.52
16:04:20|1779.52
16:04:21|1779.52
16:04:22|1779.52
16:04:23|1779.52
16:04:24|1779.52
16:04:25|1779.52
16:04:26|1779.52
16:04:27|1779.52
16:04:29|1779.3
16:04:30|1779.31
16:04:31|1779.04
16:04:32|1779.04
16:04:34|1779.04
16:04:34|1779.04
16:04:35|1779.03
16:04:36|1779.04
16:04:37|1779.03
16:04:38|1778.69
16:04:39|1778.66
16:04:41|1778.66
16:04:41|1778.24
16:04:42|1778.32
16:04:43|1778.3
16:04:44|1778.24
16:04:45|1778.24
16:04:46|1778.24
16:04:47|1778.24
16:04:48|1778.38
16:04:50|1778.42
16:04:52|1777.95
16:04:52|1777.95
16:04:53|1777.96
16:04:54|1777.96
16:04:55|1777.96
16:04:56|1777.96
16:04:57|1777.95
16:04:58|1777.95
16:04:59|1777.95
16:05:01|1778.04
16:05:02|1778.04
16:05:03|1777.78
16:05:04|1777.41
16:05:05|1777.33
16:05:06|1777.26
16:05:07|1777.26
16:05:08|1777.27
16:05:09|1777.26
16:05:10|1777.16
16:05:11|1777.16
16:05:12|1777.16
16:05:13|1777.74
16:05:14|1777.07
16:05:15|1777.04
16:05:16|1776.56
16:05:16|1776.53
16:05:19|1776.5
16:05:19|1776.03
16:05:20|1775.92
16:05:21|1775.39
16:05:22|1775.21
16:05:23|1775.23
16:05:25|1775.39
16:05:25|1775.68
16:05:26|1776.04
16:05:27|1776.04
16:05:28|1775.9
16:05:29|1775.9
16:05:30|1775.88
16:05:31|1775.37
16:05:32|1775.22
16:05:33|1775.22
16:05:34|1775.22
16:05:35|1775.22
16:05:36|1775.22
16:05:37|1775.22
16:05:38|1775.78
16:05:39|1775.84
16:05:40|1775.89
16:05:41|1776.04
16:05:42|1775.92
16:05:43|1775.92
16:05:44|1776.93
16:05:45|1776.93
16:05:46|1776.93
16:05:47|1775.99
16:05:48|1776.02
16:05:50|1776.02
16:05:52|1776.03
16:05:53|1776.03
16:05:54|1775.96
16:05:55|1776.01
16:05:56|1776.01
16:05:57|1775.68
16:05:59|1775.32
16:06:00|1775.3
16:06:00|1775.17
16:06:01|1775.01
16:06:02|1775.27
16:06:03|1775.4
16:06:04|1775.41
16:06:06|1775.1
16:06:07|1775.1
16:06:08|1775.41
16:06:09|1775.41
16:06:10|1775.46
16:06:11|1775.46
16:06:12|1775.47
16:06:13|1775.47
16:06:14|1775.48
16:06:15|1775.48
16:06:16|1775.48
16:06:17|1775.69
16:06:18|1775.69
16:06:19|1775.45
16:06:20|1775.16
16:06:21|1775.16
16:06:22|1775.16
16:06:23|1775.24
16:06:24|1775.24
16:06:25|1775.23
16:06:26|1775.
16:06:27|1775.
16:06:28|1775.
16:06:29|1775.
16:06:30|1775.
16:06:31|1775.01
16:06:32|1775.01
16:06:33|1775.15
16:06:34|1775.45
16:06:35|1776.
16:06:36|1776.01
16:06:37|1776.01
16:06:38|1776.28
16:06:39|1776.29
16:06:40|1776.79
16:06:41|1776.79
16:06:42|1776.79
16:06:43|1777.09
16:06:44|1777.14
16:06:45|1777.15
16:06:46|1777.15
16:06:47|1777.15
16:06:48|1777.14
16:06:49|1777.05
16:06:50|1777.05
16:06:51|1777.04
16:06:53|1776.8
16:06:53|1776.8
16:06:55|1776.81
16:06:56|1776.8
16:06:57|1776.81
16:06:58|1776.81
16:06:59|1776.81
16:07:00|1776.81
16:07:01|1776.81
16:07:02|1776.8
16:07:03|1776.8
16:07:04|1777.15
16:07:05|1777.42
16:07:06|1777.62
16:07:07|1777.64
16:07:08|1777.74
16:07:09|1778.15
16:07:10|1778.03
16:07:11|1778.03
16:07:12|1778.04
16:07:13|1778.03
16:07:14|1778.18
16:07:15|1778.34
16:07:16|1778.35
16:07:17|1778.34
16:07:18|1778.34
16:07:19|1778.58
16:07:20|1778.77
16:07:21|1778.51
16:07:22|1778.71
16:07:23|1778.72
16:07:24|1778.71
16:07:25|1778.71
16:07:26|1778.71
16:07:27|1778.71
16:07:28|1778.72
16:07:29|1778.72
16:07:30|1778.72
16:07:31|1778.71
16:07:32|1778.9
16:07:33|1779.2
16:07:34|1779.38
16:07:35|1779.37
16:07:36|1779.37
16:07:37|1779.21
16:07:38|1779.21
16:07:39|1779.21
16:07:40|1779.21
16:07:41|1779.21
16:07:42|1779.22
16:07:43|1779.22
16:07:44|1779.21
16:07:45|1779.15
16:07:46|1778.73
16:07:47|1778.22
16:07:48|1778.4
16:07:49|1778.4
16:07:50|1778.14
16:07:51|1777.85
16:07:52|1777.65
16:07:54|1777.32
16:07:55|1777.32
16:07:56|1777.37
16:07:57|1777.37
16:07:58|1777.45
16:07:59|1777.45
16:08:00|1777.44
16:08:01|1777.44
16:08:02|1777.27
16:08:03|1777.26
16:08:04|1777.27
16:08:05|1777.26
16:08:06|1777.27
16:08:07|1777.73
16:08:08|1777.87
16:08:09|1777.87
16:08:10|1777.74
16:08:11|1777.73
16:08:13|1778.34
16:08:13|1778.34
16:08:14|1778.34
16:08:15|1778.49
16:08:16|1778.29
16:08:17|1778.29
16:08:19|1778.29
16:08:19|1778.29
16:08:21|1778.48
16:08:22|1778.89
16:08:22|1778.89
16:08:24|1778.84
16:08:24|1778.84
16:08:25|1778.83
16:08:27|1778.83
16:08:27|1778.83
16:08:28|1778.81
16:08:29|1778.78
16:08:31|1778.78
16:08:31|1778.79
16:08:32|1778.78
16:08:34|1778.79
16:08:34|1778.82
16:08:35|1778.82
16:08:37|1778.83
16:08:37|1778.83
16:08:39|1778.82
16:08:40|1778.82
16:08:41|1778.82
16:08:42|1778.82
16:08:43|1778.82
16:08:43|1778.83
16:08:45|1778.83
16:08:45|1778.82
16:08:46|1778.82
16:08:48|1778.83
16:08:48|1778.82
16:08:49|1778.83
16:08:50|1778.82
16:08:51|1778.82
16:08:53|1778.82
16:08:54|1778.82
16:08:56|1778.83
16:08:58|1778.84
16:08:58|1778.83
16:09:00|1778.83
16:09:01|1778.7
16:09:02|1778.7
16:09:03|1778.71
16:09:04|1778.71
16:09:05|1778.7
16:09:06|1778.7
16:09:07|1778.71
16:09:08|1778.71
16:09:09|1778.71
16:09:10|1778.71
16:09:11|1778.7
16:09:12|1777.94
16:09:13|1777.75
16:09:14|1777.64
16:09:15|1777.64
16:09:16|1777.67
16:09:17|1777.66
16:09:18|1778.11
16:09:19|1778.36
16:09:20|1778.38
16:09:21|1778.37
16:09:22|1778.52
16:09:23|1778.52
16:09:24|1778.52
16:09:25|1778.52
16:09:26|1778.47
16:09:27|1778.45
16:09:28|1778.45
16:09:29|1778.45
16:09:30|1778.45
16:09:31|1778.45
16:09:32|1778.89
16:09:33|1779.23
16:09:34|1779.23
16:09:35|1779.23
16:09:36|1779.23
16:09:37|1778.59
16:09:38|1778.59
16:09:39|1778.86
16:09:40|1779.
16:09:42|1779.29
16:09:43|1779.29
16:09:43|1779.28
16:09:44|1779.28
16:09:45|1779.28
16:09:46|1779.28
16:09:48|1779.28
16:09:49|1779.28
16:09:50|1778.86
16:09:51|1778.84
16:09:52|1778.53
16:09:53|1778.24
16:09:54|1778.22
16:09:56|1778.21
16:09:57|1778.2
16:09:59|1778.01
16:09:59|1778.
16:10:00|1777.69
16:10:02|1777.71
16:10:03|1777.69
16:10:04|1777.27
16:10:05|1776.82
16:10:06|1776.63
16:10:07|1776.89
16:10:09|1776.9
16:10:09|1776.9
16:10:10|1776.89
16:10:12|1777.24
16:10:13|1777.95
16:10:13|1778.44
16:10:15|1778.44
16:10:15|1778.58
16:10:17|1778.58
16:10:17|1778.59
16:10:18|1778.59
16:10:19|1778.59
16:10:20|1778.58
16:10:22|1778.24
16:10:22|1778.24
16:10:24|1778.23
16:10:24|1778.68
16:10:26|1778.68
16:10:26|1778.68
16:10:27|1778.68
16:10:28|1778.69
16:10:30|1778.69
16:10:30|1778.69
16:10:32|1779.23
16:10:32|1779.23
16:10:33|1779.23
16:10:34|1779.49
16:10:35|1779.54
16:10:36|1779.54
16:10:38|1779.43
16:10:39|1779.43
16:10:40|1779.43
16:10:40|1779.26
16:10:41|1779.26
16:10:42|1779.26
16:10:43|1778.84
16:10:45|1778.8
16:10:45|1777.95
16:10:46|1776.82
16:10:48|1776.6
16:10:49|1776.61
16:10:50|1776.61
16:10:50|1776.61
16:10:51|1776.61
16:10:53|1776.61
16:10:53|1776.61
16:10:54|1776.61
16:10:56|1776.61
16:10:58|1776.47
16:11:00|1776.47
16:11:00|1776.69
16:11:01|1776.68
16:11:02|1776.63
16:11:03|1776.63
16:11:04|1776.61
16:11:05|1776.62
16:11:06|1776.62
16:11:07|1776.62
16:11:08|1776.61
16:11:09|1776.62
16:11:10|1776.78
16:11:11|1777.35
16:11:12|1777.28
16:11:13|1777.28
16:11:14|1776.92
16:11:15|1776.68
16:11:17|1776.68
16:11:17|1776.67
16:11:18|1776.67
16:11:19|1776.6
16:11:21|1776.59
16:11:21|1776.6
16:11:22|1776.6
16:11:23|1776.6
16:11:24|1776.6
16:11:25|1776.72
16:11:26|1776.72
16:11:27|1776.95
16:11:28|1776.75
16:11:29|1776.74
16:11:30|1776.74
16:11:31|1776.74
16:11:33|1776.75
16:11:33|1776.75
16:11:34|1776.75
16:11:35|1776.74
16:11:36|1776.75
16:11:38|1776.75
16:11:38|1776.75
16:11:40|1776.74
16:11:41|1776.74
16:11:42|1776.74
16:11:43|1776.74
16:11:44|1776.74
16:11:45|1776.74
16:11:46|1777.05
16:11:47|1777.4
16:11:48|1777.74
16:11:49|1777.75
16:11:50|1777.75
16:11:51|1777.74
16:11:52|1777.74
16:11:53|1777.74
16:11:54|1777.74
16:11:55|1777.74
16:11:57|1777.74
16:11:58|1777.74
16:11:59|1777.74
16:12:00|1777.09
16:12:02|1777.16
16:12:02|1777.16
16:12:04|1777.16
16:12:05|1777.32
16:12:05|1777.32
16:12:07|1777.09
16:12:08|1777.09
16:12:09|1776.88
16:12:10|1776.88
16:12:11|1776.88
16:12:12|1776.91
16:12:12|1776.91
16:12:14|1776.91
16:12:15|1776.9
16:12:16|1776.91
16:12:17|1776.91
16:12:17|1776.91
16:12:18|1776.95
16:12:20|1776.95
16:12:21|1776.95
16:12:22|1776.95
16:12:22|1776.95
16:12:24|1777.21
16:12:25|1777.95
16:12:26|1777.95
16:12:27|1777.62
16:12:28|1777.62
16:12:29|1777.62
16:12:30|1777.62
16:12:30|1777.61
16:12:32|1777.61
16:12:33|1777.96
16:12:34|1777.99
16:12:35|1777.99
16:12:36|1778.16
16:12:36|1778.34
16:12:38|1778.67
16:12:39|1778.92
16:12:40|1778.99
16:12:41|1778.99
16:12:41|1778.99
16:12:42|1778.99
16:12:44|1778.76
16:12:45|1778.64
16:12:46|1778.55
16:12:47|1778.55
16:12:48|1778.55
16:12:49|1778.55
16:12:50|1778.75
16:12:51|1778.91
16:12:52|1778.99
16:12:53|1779.36
16:12:54|1779.36
16:12:55|1779.
16:12:56|1778.93
16:12:57|1778.93
16:12:59|1778.93
16:12:59|1778.74
16:13:02|1778.75
16:13:02|1778.75
16:13:03|1778.76
16:13:04|1778.76
16:13:05|1778.76
16:13:07|1778.08
16:13:08|1777.76
16:13:09|1777.93
16:13:10|1778.11
16:13:11|1778.33
16:13:12|1778.34
16:13:13|1778.33
16:13:14|1778.61
16:13:14|1778.64
16:13:16|1778.53
16:13:17|1778.53
16:13:18|1778.57
16:13:19|1778.57
16:13:20|1778.57
16:13:21|1778.57
16:13:22|1778.63
16:13:23|1778.63
16:13:25|1778.64
16:13:25|1778.64
16:13:27|1778.64
16:13:27|1778.29
16:13:28|1778.29
16:13:29|1778.29
16:13:31|1778.29
16:13:32|1778.28
16:13:33|1778.29
16:13:34|1778.51
16:13:35|1778.96
16:13:36|1779.28
16:13:37|1779.08
16:13:38|1779.08
16:13:39|1779.08
16:13:40|1779.08
16:13:41|1779.08
16:13:42|1778.85
16:13:43|1778.79
16:13:44|1778.79
16:13:45|1778.79
16:13:46|1778.79
16:13:47|1778.73
16:13:48|1778.72
16:13:49|1778.44
16:13:50|1778.43
16:13:51|1778.01
16:13:52|1778.01
16:13:53|1778.01
16:13:54|1778.01
16:13:55|1777.95
16:13:57|1777.95
16:13:58|1777.95
16:13:58|1777.89
16:14:00|1777.89
16:14:00|1777.89
16:14:02|1777.89
16:14:03|1777.88
16:14:03|1777.88
16:14:05|1777.88
16:14:05|1777.89
16:14:07|1777.88
16:14:08|1777.88
16:14:09|1777.88
16:14:10|1777.88
16:14:11|1777.97
16:14:12|1777.97
16:14:13|1777.97
16:14:13|1778.1
16:14:14|1778.11
16:14:16|1778.11
16:14:16|1778.11
16:14:18|1778.
16:14:19|1778.
16:14:19|1777.76
16:14:21|1777.76
16:14:22|1777.76
16:14:22|1777.76
16:14:23|1777.76
16:14:25|1777.76
16:14:25|1777.76
16:14:26|1777.76
16:14:27|1777.76
16:14:29|1777.76
16:14:29|1777.76
16:14:30|1777.76
16:14:32|1777.76
16:14:32|1777.76
16:14:34|1777.76
16:14:35|1777.76
16:14:36|1777.76
16:14:36|1777.76
16:14:37|1777.89
16:14:38|1778.02
16:14:39|1778.02
16:14:41|1778.31
16:14:42|1778.15
16:14:43|1778.1
16:14:44|1777.67
16:14:45|1777.67
16:14:46|1777.36
16:14:47|1777.36
16:14:48|1777.35
16:14:49|1777.36
16:14:50|1777.36
16:14:51|1777.36
16:14:52|1777.36
16:14:53|1777.2
16:14:54|1777.11
16:14:55|1777.1
16:14:56|1777.11
16:14:57|1777.1
16:14:58|1777.11
16:15:00|1777.23
16:15:02|1777.1
16:15:02|1776.81
16:15:03|1776.15
16:15:04|1776.14
16:15:06|1775.82
16:15:07|1775.82
16:15:08|1776.41
16:15:09|1776.23
16:15:10|1776.21
16:15:11|1776.21
16:15:12|1776.54
16:15:13|1776.64
16:15:14|1776.63
16:15:15|1776.63
16:15:16|1776.48
16:15:17|1776.48
16:15:18|1776.48
16:15:19|1776.22
16:15:20|1776.21
16:15:21|1775.95
16:15:22|1775.79
16:15:23|1775.7
16:15:24|1775.45
16:15:25|1775.44
16:15:26|1775.24
16:15:27|1775.24
16:15:28|1775.24
16:15:29|1775.24
16:15:30|1775.56
16:15:31|1775.8
16:15:32|1775.81
16:15:33|1775.7
16:15:34|1775.25
16:15:35|1775.25
16:15:36|1775.37
16:15:37|1775.
16:15:38|1775.
16:15:39|1775.01
16:15:40|1774.76
16:15:41|1774.01
16:15:42|1774.32
16:15:43|1773.92
16:15:44|1773.92
16:15:45|1773.91
16:15:46|1773.9
16:15:47|1773.9
16:15:48|1773.9
16:15:49|1773.44
16:15:50|1773.25
16:15:51|1772.79
16:15:52|1772.82
16:15:53|1773.05
16:15:54|1772.88
16:15:55|1772.53
16:15:56|1772.61
16:15:57|1772.43
16:15:58|1772.61
16:15:59|1772.92
16:16:01|1772.91
16:16:01|1772.79
16:16:02|1772.74
16:16:04|1772.97
16:16:05|1772.97
16:16:05|1773.
16:16:07|1772.99
16:16:08|1773.
16:16:09|1772.94
16:16:10|1773.
16:16:11|1773.35
16:16:12|1773.02
16:16:13|1773.02
16:16:14|1773.02
16:16:15|1773.03
16:16:17|1773.61
16:16:17|1773.61
16:16:18|1773.6
16:16:19|1773.61
16:16:20|1773.61
16:16:21|1773.61
16:16:23|1773.15
16:16:24|1772.63
16:16:25|1772.64
16:16:26|1772.64
16:16:26|1772.63
16:16:28|1772.64
16:16:29|1772.05
16:16:30|1771.59
16:16:31|1770.63
16:16:32|1770.11
16:16:33|1770.11
16:16:34|1769.29
16:16:34|1769.35
16:16:36|1769.55
16:16:37|1770.16
16:16:38|1769.7
16:16:39|1769.7
16:16:40|1770.62
16:16:41|1770.62
16:16:42|1770.95
16:16:43|1771.
16:16:44|1771.31
16:16:44|1771.3
16:16:47|1771.05
16:16:47|1771.05
16:16:48|1771.05
16:16:49|1771.31
16:16:50|1771.61
16:16:51|1771.61
16:16:52|1771.61
16:16:53|1771.61
16:16:54|1772.03
16:16:55|1772.32
16:16:56|1771.94
16:16:57|1771.9
16:16:59|1772.38
16:16:59|1772.14
16:17:00|1772.14
16:17:02|1772.47
16:17:03|1772.35
16:17:04|1772.17
16:17:05|1772.18
16:17:07|1772.47
16:17:08|1773.09
16:17:09|1773.09
16:17:10|1772.74
16:17:12|1772.69
16:17:12|1772.7
16:17:13|1772.69
16:17:14|1772.8
16:17:15|1772.82
16:17:16|1772.82
16:17:17|1772.82
16:17:18|1772.82
16:17:19|1772.83
16:17:20|1772.83
16:17:21|1772.83
16:17:22|1773.41
16:17:23|1773.41
16:17:24|1773.55
16:17:25|1773.54
16:17:26|1773.36
16:17:27|1773.36
16:17:28|1773.23
16:17:29|1773.18
16:17:30|1773.01
16:17:31|1772.47
16:17:32|1772.47
16:17:33|1772.47
16:17:34|1772.56
16:17:35|1772.91
16:17:36|1772.92
16:17:37|1772.92
16:17:38|1773.1
16:17:39|1773.54
16:17:40|1773.54
16:17:41|1773.56
16:17:42|1773.56
16:17:43|1773.33
16:17:44|1772.8
16:17:45|1772.5
16:17:46|1772.44
16:17:47|1772.37
16:17:48|1772.37
16:17:49|1772.38
16:17:50|1772.38
16:17:51|1772.7
16:17:52|1772.74
16:17:53|1773.26
16:17:54|1773.07
16:17:55|1773.07
16:17:56|1773.08
16:17:57|1772.96
16:17:58|1772.96
16:17:59|1772.81
16:18:00|1772.81
16:18:02|1772.29
16:18:04|1772.3
16:18:05|1772.84
16:18:06|1773.41
16:18:08|1773.81
16:18:08|1773.82
16:18:09|1773.82
16:18:10|1773.81
16:18:11|1773.63
16:18:12|1773.41
16:18:13|1773.25
16:18:14|1773.24
16:18:15|1773.24
16:18:16|1773.73
16:18:17|1773.8
16:18:18|1773.8
16:18:19|1774.02
16:18:20|1774.02
16:18:21|1774.03
16:18:22|1774.09
16:18:23|1774.14
16:18:24|1774.14
16:18:25|1774.14
16:18:26|1774.14
16:18:27|1774.14
16:18:28|1774.14
16:18:29|1774.55
16:18:30|1774.83
16:18:31|1774.74
16:18:32|1774.74
16:18:33|1774.53
16:18:34|1774.14
16:18:35|1773.92
16:18:36|1773.92
16:18:37|1773.8
16:18:38|1773.74
16:18:39|1773.74
16:18:40|1773.74
16:18:41|1773.75
16:18:42|1773.79
16:18:43|1773.79
16:18:44|1773.78
16:18:46|1773.8
16:18:47|1773.39
16:18:48|1773.08
16:18:49|1772.62
16:18:50|1772.36
16:18:51|1772.31
16:18:51|1772.31
16:18:53|1772.31
16:18:54|1772.32
16:18:54|1772.31
16:18:57|1772.94
16:18:57|1772.94
16:18:58|1772.94
16:18:59|1773.23
16:19:00|1773.23
16:19:01|1773.24
16:19:03|1773.24
16:19:05|1772.83
16:19:05|1772.83
16:19:07|1772.64
16:19:08|1772.64
16:19:09|1772.64
16:19:10|1772.64
16:19:11|1772.9
16:19:12|1772.9
16:19:13|1772.9
16:19:14|1772.9
16:19:16|1773.06
16:19:17|1773.07
16:19:18|1773.06
16:19:20|1772.4
16:19:20|1772.07
16:19:22|1772.11
16:19:23|1772.11
16:19:24|1772.11
16:19:25|1772.11
16:19:26|1772.32
16:19:27|1772.33
16:19:28|1772.33
16:19:29|1772.68
16:19:30|1772.9
16:19:31|1772.86
16:19:32|1772.86
16:19:33|1772.86
16:19:34|1772.86
16:19:35|1772.41
16:19:36|1772.45
16:19:37|1772.46
16:19:38|1772.46
16:19:39|1772.46
16:19:40|1772.46
16:19:41|1772.46
16:19:42|1772.46
16:19:43|1772.99
16:19:44|1772.99
16:19:45|1773.27
16:19:46|1773.29
16:19:47|1773.28
16:19:48|1773.28
16:19:49|1773.28
16:19:50|1773.74
16:19:51|1773.73
16:19:52|1773.38
16:19:53|1773.39
16:19:54|1773.39
16:19:55|1773.39
16:19:56|1773.44
16:19:57|1773.73
16:19:58|1773.73
16:19:59|1773.64
16:20:00|1773.43
16:20:01|1773.43
16:20:02|1772.87
16:20:03|1772.87
16:20:05|1772.36
16:20:05|1772.1
16:20:07|1771.76
16:20:07|1771.82
16:20:10|1771.94
16:20:10|1771.95
16:20:11|1772.49
16:20:12|1772.55
16:20:13|1772.75
16:20:14|1773.15
16:20:15|1773.36
16:20:16|1773.96
16:20:18|1773.57
16:20:18|1773.57
16:20:20|1773.57
16:20:21|1773.56
16:20:22|1773.56
16:20:23|1773.6
16:20:23|1773.6
16:20:25|1773.6
16:20:25|1773.62
16:20:27|1773.75
16:20:28|1773.75
16:20:29|1773.74
16:20:30|1773.74
16:20:31|1773.74
16:20:32|1773.74
16:20:33|1773.74
16:20:34|1773.74
16:20:35|1773.74
16:20:35|1773.75
16:20:37|1774.14
16:20:37|1774.71
16:20:39|1774.71
16:20:40|1774.71
16:20:41|1774.66
16:20:42|1774.56
16:20:42|1774.07
16:20:43|1773.86
16:20:44|1773.74
16:20:45|1773.74
16:20:47|1773.74
16:20:48|1773.75
16:20:49|1773.75
16:20:50|1773.76
16:20:51|1773.76
16:20:52|1773.76
16:20:53|1773.77
16:20:54|1773.77
16:20:55|1773.69
16:20:56|1773.55
16:20:57|1773.24
16:20:58|1773.24
16:20:59|1773.25
16:20:59|1773.29
16:21:01|1773.3
16:21:02|1773.87
16:21:02|1773.87
16:21:04|1773.87
16:21:05|1773.87
16:21:07|1773.87
16:21:07|1773.63
16:21:09|1773.62
16:21:10|1773.87
16:21:11|1773.87
16:21:12|1773.87
16:21:14|1773.88
16:21:15|1773.24
16:21:16|1773.25
16:21:17|1772.86
16:21:18|1772.86
16:21:19|1772.46
16:21:20|1772.46
16:21:21|1772.35
16:21:22|1772.35
16:21:23|1772.36
16:21:24|1772.5
16:21:25|1772.34
16:21:26|1772.35
16:21:27|1772.35
16:21:28|1771.95
16:21:29|1772.
16:21:30|1772.
16:21:31|1772.
16:21:32|1772.05
16:21:33|1772.11
16:21:34|1772.11
16:21:35|1772.11
16:21:36|1772.1
16:21:37|1772.1
16:21:38|1772.1
16:21:40|1772.1
16:21:40|1772.1
16:21:41|1772.09
16:21:42|1772.02
16:21:44|1771.66
16:21:44|1771.31
16:21:45|1771.15
16:21:46|1771.16
16:21:47|1770.89
16:21:48|1770.81
16:21:50|1770.86
16:21:51|1770.86
16:21:52|1770.86
16:21:53|1770.41
16:21:54|1770.09
16:21:55|1770.05
16:21:56|1770.59
16:21:57|1771.13
16:21:58|1771.44
16:21:59|1771.75
16:22:00|1771.99
16:22:01|1772.25
16:22:02|1772.51
16:22:03|1772.85
16:22:04|1772.79
16:22:05|1772.56
16:22:07|1772.78
16:22:09|1772.78
16:22:10|1772.78
16:22:12|1772.78
16:22:12|1772.88
16:22:14|1772.35
16:22:16|1772.08
16:22:16|1772.09
16:22:18|1772.62
16:22:19|1772.62
16:22:20|1772.62
16:22:21|1772.62
16:22:22|1772.62
16:22:23|1772.66
16:22:24|1772.68
16:22:25|1772.68
16:22:26|1772.24
16:22:26|1772.21
16:22:28|1772.18
16:22:30|1771.33
16:22:30|1771.33
16:22:31|1771.55
16:22:32|1771.54
16:22:34|1771.54
16:22:34|1771.55
16:22:35|1771.59
16:22:37|1771.59
16:22:37|1771.6
16:22:38|1772.11
16:22:40|1772.11
16:22:40|1772.45
16:22:41|1772.57
16:22:43|1772.56
16:22:44|1772.56
16:22:45|1772.56
16:22:46|1772.56
16:22:47|1772.56
16:22:48|1772.55
16:22:49|1772.55
16:22:50|1772.54
16:22:51|1772.54
16:22:52|1772.68
16:22:53|1772.69
16:22:54|1772.69
16:22:55|1772.69
16:22:56|1772.69
16:22:57|1772.69
16:22:59|1772.7
16:23:00|1772.35
16:23:01|1772.01
16:23:02|1772.01
16:23:03|1772.44
16:23:04|1772.99
16:23:05|1772.99
16:23:06|1773.
16:23:08|1773.03
16:23:09|1772.94
16:23:10|1772.95
16:23:11|1772.94
16:23:13|1773.04
16:23:13|1773.41
16:23:14|1773.4
16:23:15|1773.38
16:23:17|1773.42
16:23:17|1773.42
16:23:18|1773.42
16:23:20|1773.17
16:23:21|1773.23
16:23:22|1773.34
16:23:23|1773.34
16:23:24|1773.34
16:23:25|1773.34
16:23:26|1773.35
16:23:27|1773.35
16:23:28|1773.35
16:23:29|1772.98
16:23:30|1772.68
16:23:31|1772.73
16:23:32|1772.96
16:23:33|1772.97
16:23:34|1772.97
16:23:34|1773.34
16:23:35|1773.34
16:23:37|1773.35
16:23:38|1773.35
16:23:39|1773.34
16:23:40|1773.34
16:23:41|1773.4
16:23:41|1773.4
16:23:42|1773.4
16:23:44|1773.4
16:23:44|1773.39
16:23:46|1773.39
16:23:47|1773.39
16:23:48|1773.3
16:23:49|1773.24
16:23:50|1773.41
16:23:51|1773.88
16:23:52|1774.
16:23:53|1773.98
16:23:53|1773.98
16:23:55|1773.98
16:23:56|1773.98
16:23:57|1773.98
16:23:58|1773.98
16:23:59|1773.98
16:24:00|1774.
16:24:01|1773.99
16:24:02|1773.99
16:24:03|1773.99
16:24:04|1774.
16:24:06|1773.51
16:24:06|1773.51
16:24:08|1773.9
16:24:10|1773.9
16:24:10|1774.27
16:24:11|1774.47
16:24:13|1774.72
16:24:14|1774.75
16:24:15|1774.79
16:24:16|1774.79
16:24:17|1774.74
16:24:18|1774.74
16:24:19|1774.75
16:24:21|1774.6
16:24:22|1774.6
16:24:23|1774.61
16:24:24|1774.6
16:24:25|1774.74
16:24:26|1774.74
16:24:27|1774.58
16:24:28|1774.58
16:24:29|1774.58
16:24:30|1774.18
16:24:30|1774.19
16:24:32|1774.19
16:24:33|1774.19
16:24:34|1774.21
16:24:35|1774.21
16:24:36|1774.24
16:24:36|1774.24
16:24:38|1774.24
16:24:39|1774.24
16:24:40|1773.79
16:24:41|1773.79
16:24:42|1773.8
16:24:43|1773.8
16:24:44|1773.77
16:24:45|1773.78
16:24:46|1773.78
16:24:47|1773.78
16:24:48|1774.12
16:24:49|1774.12
16:24:50|1774.13
16:24:52|1774.4
16:24:52|1774.46
16:24:53|1774.46
16:24:54|1774.46
16:24:55|1774.7
16:24:56|1774.72
16:24:57|1774.72
16:24:58|1774.65
16:24:59|1774.62
16:25:00|1774.61
16:25:01|1774.36
16:25:02|1774.33
16:25:03|1773.77
16:25:04|1773.56
16:25:05|1773.32
16:25:06|1773.32
16:25:07|1773.58
16:25:08|1773.58
16:25:10|1773.58
16:25:12|1773.57
16:25:13|1774.13
16:25:14|1773.92
16:25:15|1773.92
16:25:17|1773.92
16:25:17|1773.91
16:25:18|1774.12
16:25:20|1774.12
16:25:21|1774.12
16:25:22|1774.12
16:25:23|1774.18
16:25:24|1774.47
16:25:25|1774.47
16:25:26|1774.47
16:25:27|1774.42
16:25:28|1774.29
16:25:29|1774.29
16:25:30|1774.29
16:25:31|1774.2
16:25:32|1774.42
16:25:33|1775.44
16:25:33|1775.49
16:25:35|1775.25
16:25:36|1775.25
16:25:37|1775.23
16:25:38|1774.98
16:25:39|1774.76
16:25:40|1774.75
16:25:41|1774.75
16:25:42|1774.75
16:25:43|1774.68
16:25:44|1774.27
16:25:46|1774.13
16:25:46|1774.13
16:25:47|1774.12
16:25:48|1774.12
16:25:50|1774.12
16:25:51|1774.12
16:25:52|1774.12
16:25:52|1774.12
16:25:53|1774.13
16:25:54|1774.13
16:25:56|1774.13
16:25:57|1774.13
16:25:58|1774.13
16:25:58|1774.13
16:26:00|1774.52
16:26:01|1774.52
16:26:02|1774.53
16:26:03|1774.11
16:26:04|1774.37
16:26:05|1774.37
16:26:06|1774.3
16:26:07|1774.17
16:26:08|1774.18
16:26:09|1774.18
16:26:11|1774.31
16:26:12|1774.33
16:26:14|1774.36
16:26:15|1774.36
16:26:16|1774.55
16:26:17|1774.62
16:26:18|1774.37
16:26:19|1774.37
16:26:20|1774.37
16:26:21|1774.37
16:26:22|1774.37
16:26:23|1774.37
16:26:24|1774.37
16:26:25|1774.36
16:26:26|1774.37
16:26:27|1774.36
16:26:28|1774.37
16:26:29|1774.03
16:26:30|1774.03
16:26:31|1774.04
16:26:32|1774.04
16:26:33|1774.04
16:26:34|1774.03
16:26:35|1774.03
16:26:36|1774.21
16:26:37|1774.54
16:26:38|1774.54
16:26:39|1774.54
16:26:40|1774.55
16:26:41|1774.86
16:26:42|1774.86
16:26:43|1774.86
16:26:44|1774.86
16:26:45|1774.87
16:26:46|1774.87
16:26:47|1774.69
16:26:48|1774.69
16:26:49|1774.21
16:26:50|1774.16
16:26:52|1774.16
16:26:52|1774.16
16:26:53|1774.16
16:26:54|1774.15
16:26:55|1774.15
16:26:56|1774.16
16:26:58|1774.16
16:26:59|1774.16
16:26:59|1774.36
16:27:01|1774.48
16:27:01|1774.68
16:27:02|1774.86
16:27:03|1775.24
16:27:04|1775.34
16:27:06|1775.35
16:27:07|1775.35
16:27:07|1775.34
16:27:09|1775.68
16:27:09|1775.68
16:27:10|1775.68
16:27:12|1775.44
16:27:14|1775.25
16:27:15|1775.25
16:27:16|1775.3
16:27:17|1775.65
16:27:18|1775.65
16:27:19|1775.65
16:27:20|1776.26
16:27:21|1776.26
16:27:22|1776.27
16:27:23|1776.27
16:27:24|1776.4
16:27:25|1776.4
16:27:26|1776.4
16:27:27|1776.19
16:27:28|1776.19
16:27:29|1776.2
16:27:30|1775.99
16:27:32|1776.
16:27:32|1776.
16:27:34|1775.91
16:27:34|1775.91
16:27:36|1775.91
16:27:36|1775.91
16:27:38|1775.91
16:27:39|1775.91
16:27:40|1776.
16:27:41|1776.02
16:27:41|1776.02
16:27:43|1776.53
16:27:43|1776.66
16:27:45|1776.73
16:27:45|1777.34
16:27:47|1777.19
16:27:48|1777.
16:27:48|1776.56
16:27:49|1776.35
16:27:50|1776.
16:27:52|1776.29
16:27:53|1776.29
16:27:53|1776.29
16:27:55|1776.28
16:27:56|1776.01
16:27:57|1776.01
16:27:58|1775.85
16:27:59|1775.82
16:28:00|1775.81
16:28:00|1775.52
16:28:01|1775.51
16:28:03|1775.48
16:28:04|1775.48
16:28:05|1775.36
16:28:06|1775.15
16:28:07|1775.15
16:28:08|1775.17
16:28:09|1775.18
16:28:09|1775.2
16:28:11|1775.29
16:28:12|1775.28
16:28:13|1775.72
16:28:14|1776.07
16:28:15|1776.02
16:28:16|1775.83
16:28:17|1776.01
16:28:19|1775.96
16:28:20|1775.89
16:28:20|1775.9
16:28:22|1776.54
16:28:23|1776.54
16:28:24|1776.54
16:28:25|1776.54
16:28:26|1776.62
16:28:27|1776.98
16:28:28|1776.98
16:28:29|1777.25
16:28:30|1776.99
16:28:31|1776.63
16:28:32|1776.63
16:28:33|1776.8
16:28:34|1776.8
16:28:35|1776.8
16:28:36|1776.81
16:28:37|1776.72
16:28:38|1776.55
16:28:39|1776.1
16:28:40|1775.89
16:28:41|1775.82
16:28:42|1775.8
16:28:43|1775.34
16:28:44|1775.01
16:28:45|1775.01
16:28:46|1775.01
16:28:47|1774.76
16:28:48|1774.81
16:28:49|1775.
16:28:50|1774.74
16:28:51|1774.74
16:28:52|1774.74
16:28:53|1774.73
16:28:54|1774.73
16:28:55|1775.1
16:28:56|1774.84
16:28:57|1774.84
16:28:58|1774.84
16:28:59|1774.94
16:29:00|1774.82
16:29:01|1774.82
16:29:02|1774.82
16:29:03|1774.82
16:29:04|1774.85
16:29:05|1774.84
16:29:06|1774.84
16:29:07|1774.85
16:29:08|1774.92
16:29:09|1775.05
16:29:10|1775.05
16:29:11|1774.85
16:29:12|1774.8
16:29:14|1774.8
16:29:15|1774.7
16:29:17|1774.7
16:29:18|1774.7
16:29:19|1774.7
16:29:20|1774.7
16:29:21|1774.7
16:29:22|1775.15
16:29:23|1775.15
16:29:24|1775.15
16:29:25|1775.16
16:29:26|1775.17
16:29:27|1775.17
16:29:28|1775.17
16:29:29|1774.9
16:29:31|1774.78
16:29:32|1774.78
16:29:33|1774.73
16:29:34|1774.93
16:29:36|1774.93
16:29:36|1775.07
16:29:37|1775.06
16:29:39|1774.8
16:29:39|1774.79
16:29:40|1774.79
16:29:41|1774.47
16:29:42|1774.47
16:29:43|1774.47
16:29:44|1774.47
16:29:46|1774.16
16:29:47|1774.13
16:29:48|1773.86
16:29:49|1773.86
16:29:50|1773.94
16:29:51|1774.03
16:29:52|1774.11
16:29:53|1774.15
16:29:54|1774.15
16:29:55|1774.15
16:29:56|1774.14
16:29:56|1773.61
16:29:57|1773.61
16:29:59|1773.61
16:30:00|1773.61
16:30:01|1773.5
16:30:02|1773.5
16:30:03|1773.5
16:30:04|1773.51
16:30:05|1773.8
16:30:06|1774.05
16:30:07|1774.57
16:30:08|1774.59
16:30:09|1774.6
16:30:10|1774.6
16:30:10|1774.23
16:30:12|1774.1
16:30:13|1773.51
16:30:15|1773.52
16:30:15|1773.53
16:30:16|1773.52
16:30:17|1773.52
16:30:19|1773.52
16:30:20|1773.53
16:30:21|1773.53
16:30:22|1772.76
16:30:23|1772.75
16:30:24|1772.74
16:30:25|1772.74
16:30:26|1772.74
16:30:27|1772.73
16:30:27|1772.73
16:30:29|1772.45
16:30:30|1772.45
16:30:31|1772.7
16:30:32|1772.74
16:30:33|1772.94
16:30:34|1772.95
16:30:35|1773.11
16:30:35|1773.11
16:30:37|1773.12
16:30:38|1773.12
16:30:39|1773.12
16:30:40|1773.12
16:30:41|1773.52
16:30:42|1773.52
16:30:43|1773.31
16:30:44|1772.96
16:30:45|1772.18
16:30:47|1772.32
16:30:47|1772.32
16:30:48|1772.32
16:30:49|1772.32
16:30:50|1772.32
16:30:51|1772.32
16:30:52|1772.32
16:30:53|1772.71
16:30:54|1772.71
16:30:55|1772.71
16:30:56|1772.83
16:30:57|1772.75
16:30:58|1772.55
16:30:59|1772.55
16:31:00|1772.35
16:31:01|1772.35
16:31:02|1772.35
16:31:03|1772.35
16:31:04|1772.02
16:31:05|1772.01
16:31:06|1772.01
16:31:07|1772.01
16:31:08|1772.02
16:31:09|1772.01
16:31:10|1772.01
16:31:11|1772.02
16:31:12|1772.34
16:31:13|1772.35
16:31:15|1772.35
16:31:17|1772.38
16:31:17|1772.38
16:31:18|1773.17
16:31:20|1773.16
16:31:22|1773.55
16:31:22|1773.39
16:31:24|1773.22
16:31:25|1773.22
16:31:26|1773.22
16:31:27|1773.77
16:31:28|1773.77
16:31:28|1773.86
16:31:30|1773.61
16:31:31|1773.61
16:31:32|1773.38
16:31:33|1773.22
16:31:34|1773.55
16:31:35|1773.55
16:31:36|1773.8
16:31:37|1774.17
16:31:38|1774.17
16:31:39|1774.17
16:31:40|1774.23
16:31:41|1774.59
16:31:42|1774.59
16:31:43|1774.59
16:31:44|1774.75
16:31:45|1774.99
16:31:46|1774.99
16:31:47|1774.99
16:31:48|1775.
16:31:49|1774.68
16:31:50|1774.67
16:31:51|1774.25
16:31:52|1774.24
16:31:53|1774.24
16:31:54|1774.24
16:31:56|1774.25
16:31:56|1774.34
16:31:57|1774.5
16:31:59|1773.69
16:32:00|1773.69
16:32:00|1773.95
16:32:01|1774.08
16:32:02|1774.08
16:32:04|1774.36
16:32:04|1774.77
16:32:05|1774.73
16:32:06|1774.72
16:32:08|1774.71
16:32:08|1774.2
16:32:09|1774.36
16:32:11|1774.36
16:32:11|1774.36
16:32:12|1774.36
16:32:14|1774.36
16:32:14|1774.35
16:32:15|1774.36
16:32:17|1773.84
16:32:18|1773.84
16:32:19|1774.02
16:32:21|1774.04
16:32:22|1774.06
16:32:23|1774.07
16:32:24|1774.07
16:32:25|1774.35
16:32:26|1774.35
16:32:27|1774.35
16:32:29|1774.35
16:32:30|1774.35
16:32:31|1774.35
16:32:32|1774.36
16:32:33|1774.36
16:32:34|1774.36
16:32:34|1774.36
16:32:36|1774.16
16:32:37|1774.16
16:32:38|1774.16
16:32:39|1774.15
16:32:40|1774.16
16:32:41|1774.15
16:32:42|1774.15
16:32:43|1774.15
16:32:44|1773.85
16:32:45|1773.85
16:32:46|1773.85
16:32:47|1773.85
16:32:47|1773.84
16:32:49|1773.84
16:32:50|1773.85
16:32:50|1773.85
16:32:52|1773.85
16:32:53|1773.85
16:32:54|1773.94
16:32:55|1773.94
16:32:55|1774.46
16:32:57|1774.46
16:32:57|1774.47
16:32:59|1774.47
16:33:00|1774.46
16:33:01|1774.33
16:33:02|1774.23
16:33:03|1774.23
16:33:04|1774.23
16:33:04|1774.23
16:33:06|1774.23
16:33:07|1774.23
16:33:08|1774.23
16:33:09|1774.23
16:33:09|1774.22
16:33:11|1774.14
16:33:12|1773.84
16:33:13|1773.67
16:33:14|1773.62
16:33:15|1773.62
16:33:16|1773.87
16:33:18|1773.87
16:33:19|1774.1
16:33:20|1774.49
16:33:21|1774.84
16:33:22|1774.84
16:33:23|1774.88
16:33:25|1774.88
16:33:25|1774.88
16:33:27|1775.
16:33:28|1775.
16:33:29|1775.18
16:33:30|1776.09
16:33:31|1776.51
16:33:31|1776.67
16:33:33|1776.68
16:33:34|1776.84
16:33:35|1777.19
16:33:35|1777.48
16:33:37|1777.22
16:33:38|1776.53
16:33:39|1776.77
16:33:40|1777.42
16:33:41|1777.42
16:33:42|1777.42
16:33:43|1777.42
16:33:44|1776.93
16:33:45|1777.39
16:33:46|1777.3
16:33:46|1778.16
16:33:48|1777.99
16:33:49|1777.99
16:33:49|1778.11
16:33:51|1777.96
16:33:52|1778.11
16:33:53|1778.38
16:33:54|1778.38
16:33:54|1778.38
16:33:56|1778.09
16:33:57|1777.84
16:33:58|1778.08
16:33:59|1778.08
16:34:00|1778.03
16:34:01|1777.87
16:34:01|1777.88
16:34:02|1777.88
16:34:04|1777.87
16:34:05|1777.87
16:34:06|1777.88
16:34:07|1777.88
16:34:08|1778.02
16:34:09|1778.56
16:34:10|1778.39
16:34:11|1778.4
16:34:12|1778.4
16:34:12|1777.82
16:34:14|1778.33
16:34:15|1778.08
16:34:16|1778.09
16:34:17|1778.34
16:34:18|1778.29
16:34:20|1777.61
16:34:21|1777.73
16:34:22|1777.74
16:34:23|1777.74
16:34:25|1777.22
16:34:25|1777.22
16:34:26|1777.22
16:34:27|1777.22
16:34:28|1777.22
16:34:30|1777.6
16:34:31|1777.61
16:34:32|1777.61
16:34:33|1777.61
16:34:34|1778.16
16:34:35|1778.23
16:34:36|1778.7
16:34:37|1778.7
16:34:38|1778.44
16:34:39|1778.44
16:34:40|1778.44
16:34:41|1778.44
16:34:42|1778.44
16:34:43|1779.01
16:34:44|1778.96
16:34:45|1778.72
16:34:46|1778.67
16:34:47|1778.66
16:34:48|1778.66
16:34:49|1777.82
16:34:50|1778.1
16:34:51|1778.1
16:34:52|1778.1
16:34:53|1778.1
16:34:55|1777.86
16:34:56|1777.8
16:34:56|1777.8
16:34:58|1778.58
16:34:58|1778.58
16:34:59|1778.58
16:35:00|1778.49
16:35:01|1778.8
16:35:02|1778.8
16:35:03|1778.8
16:35:04|1778.81
16:35:06|1778.81
16:35:07|1778.81
16:35:08|1778.7
16:35:09|1778.29
16:35:10|1778.49
16:35:11|1778.5
16:35:12|1778.63
16:35:13|1778.63
16:35:14|1778.63
16:35:15|1778.63
16:35:16|1778.63
16:35:17|1778.63
16:35:18|1778.63
16:35:20|1778.03
16:35:21|1777.51
16:35:23|1777.74
16:35:24|1777.68
16:35:25|1777.68
16:35:26|1777.9
16:35:28|1778.44
16:35:28|1778.44
16:35:29|1778.44
16:35:31|1778.16
16:35:32|1778.17
16:35:32|1778.22
16:35:33|1778.8
16:35:34|1778.8
16:35:35|1778.8
16:35:37|1778.81
16:35:37|1778.81
16:35:39|1779.44
16:35:39|1778.98
16:35:41|1778.81
16:35:41|1778.82
16:35:42|1778.81
16:35:43|1778.81
16:35:44|1778.81
16:35:45|1778.81
16:35:46|1779.1
16:35:47|1779.03
16:35:48|1779.02
16:35:50|1779.02
16:35:50|1779.42
16:35:51|1779.42
16:35:52|1779.04
16:35:53|1779.04
16:35:55|1779.03
16:35:56|1779.03
16:35:57|1779.03
16:35:57|1779.03
16:35:58|1779.03
16:35:59|1779.03
16:36:00|1779.19
16:36:01|1779.19
16:36:02|1779.19
16:36:05|1778.72
16:36:06|1778.77
16:36:07|1778.85
16:36:07|1779.19
16:36:08|1779.19
16:36:09|1779.19
16:36:11|1779.19
16:36:12|1779.19
16:36:13|1779.2
16:36:14|1779.2
16:36:15|1779.12
16:36:16|1779.12
16:36:17|1779.12
16:36:18|1779.12
16:36:19|1778.63
16:36:21|1778.66
16:36:23|1778.91
16:36:24|1778.91
16:36:25|1779.24
16:36:26|1779.24
16:36:28|1779.3
16:36:28|1778.95
16:36:29|1778.95
16:36:30|1778.94
16:36:31|1778.95
16:36:32|1778.95
16:36:33|1778.95
16:36:35|1778.95
16:36:35|1779.41
16:36:36|1779.47
16:36:37|1779.47
16:36:38|1779.47
16:36:40|1779.48
16:36:40|1779.48
16:36:42|1779.48
16:36:43|1779.48
16:36:43|1779.47
16:36:45|1779.47
16:36:45|1779.47
16:36:47|1779.09
16:36:48|1779.25
16:36:49|1779.25
16:36:50|1779.51
16:36:50|1779.55
16:36:52|1779.23
16:36:53|1779.4
16:36:54|1779.43
16:36:55|1779.43
16:36:56|1779.15
16:36:56|1779.14
16:36:58|1779.15
16:36:59|1779.15
16:36:59|1779.15
16:37:01|1779.14
16:37:02|1779.14
16:37:03|1778.74
16:37:04|1778.46
16:37:05|1778.45
16:37:06|1778.35
16:37:06|1778.35
16:37:08|1777.94
16:37:09|1778.06
16:37:10|1778.21
16:37:11|1778.26
16:37:12|1778.53
16:37:13|1778.53
16:37:14|1778.53
16:37:15|1778.53
16:37:15|1778.53
16:37:17|1778.53
16:37:18|1778.26
16:37:19|1778.31
16:37:20|1778.4
16:37:22|1778.65
16:37:23|1778.64
16:37:25|1778.6
16:37:26|1778.48
16:37:27|1778.35
16:37:28|1778.17
16:37:30|1778.22
16:37:30|1778.22
16:37:31|1778.21
16:37:32|1778.21
16:37:33|1778.21
16:37:34|1778.22
16:37:35|1778.07
16:37:37|1778.06
16:37:37|1778.06
16:37:38|1778.06
16:37:39|1778.06
16:37:40|1778.07
16:37:42|1778.47
16:37:42|1778.74
16:37:43|1778.73
16:37:44|1778.73
16:37:45|1778.74
16:37:46|1778.74
16:37:47|1779.
16:37:48|1779.11
16:37:49|1779.24
16:37:50|1779.24
16:37:51|1779.24
16:37:52|1779.24
16:37:53|1779.24
16:37:54|1779.11
16:37:55|1779.11
16:37:56|1779.11
16:37:57|1779.12
16:37:58|1779.12
16:37:59|1779.12
16:38:00|1779.72
16:38:01|1779.25
16:38:02|1779.24
16:38:03|1778.93
16:38:05|1778.54
16:38:05|1778.54
16:38:06|1778.53
16:38:08|1778.53
16:38:08|1778.54
16:38:09|1778.54
16:38:10|1778.54
16:38:12|1778.54
16:38:13|1778.54
16:38:14|1778.54
16:38:15|1778.54
16:38:16|1778.53
16:38:17|1778.49
16:38:18|1778.48
16:38:19|1778.13
16:38:20|1778.14
16:38:21|1778.14
16:38:23|1778.14
16:38:24|1778.5
16:38:26|1778.86
16:38:28|1778.73
16:38:28|1778.66
16:38:29|1778.66
16:38:30|1778.66
16:38:31|1778.66
16:38:32|1778.58
16:38:33|1778.58
16:38:34|1778.58
16:38:35|1778.58
16:38:36|1778.59
16:38:37|1778.81
16:38:38|1779.
16:38:39|1779.
16:38:40|1779.23
16:38:41|1779.65
16:38:42|1779.66
16:38:43|1779.56
16:38:44|1779.56
16:38:45|1779.5
16:38:46|1779.41
16:38:47|1779.6
16:38:49|1779.32
16:38:50|1779.33
16:38:50|1779.33
16:38:52|1779.33
16:38:53|1779.35
16:38:54|1779.35
16:38:55|1779.35
16:38:56|1779.49
16:38:57|1779.49
16:38:58|1779.93
16:38:59|1779.93
16:39:00|1779.92
16:39:00|1779.91
16:39:02|1779.92
16:39:03|1779.62
16:39:04|1779.42
16:39:05|1779.42
16:39:05|1779.42
16:39:07|1779.41
16:39:07|1779.41
16:39:09|1779.42
16:39:10|1779.64
16:39:11|1779.64
16:39:13|1779.65
16:39:13|1779.65
16:39:14|1779.65
16:39:15|1779.65
16:39:16|1779.64
16:39:17|1779.65
16:39:18|1779.65
16:39:19|1779.65
16:39:20|1779.65
16:39:21|1779.65
16:39:23|1779.64
16:39:24|1779.64
16:39:26|1779.64
16:39:27|1779.64
16:39:27|1779.64
16:39:29|1779.64
16:39:30|1779.64
16:39:31|1779.8
16:39:32|1779.76
16:39:32|1779.76
16:39:34|1779.72
16:39:35|1779.71
16:39:36|1779.88
16:39:38|1779.91
16:39:38|1779.91
16:39:39|1779.94
16:39:40|1779.94
16:39:42|1779.94
16:39:42|1779.87
16:39:43|1779.87
16:39:44|1779.82
16:39:45|1779.82
16:39:46|1779.82
16:39:47|1779.82
16:39:48|1779.82
16:39:50|1779.74
16:39:50|1779.74
16:39:51|1779.74
16:39:52|1779.74
16:39:54|1779.73
16:39:54|1779.73
16:39:55|1779.73
16:39:56|1779.73
16:39:58|1779.74
16:39:58|1779.74
16:39:59|1779.74
16:40:00|1779.76
16:40:01|1779.76
16:40:02|1779.76
16:40:03|1779.77
16:40:04|1779.76
16:40:05|1779.77
16:40:06|1779.99
16:40:08|1779.99
16:40:09|1780.
16:40:10|1779.99
16:40:11|1779.94
16:40:12|1779.61
16:40:13|1779.57
16:40:14|1779.57
16:40:15|1779.57
16:40:16|1779.57
16:40:17|1779.57
16:40:18|1779.56
16:40:19|1779.56
16:40:20|1779.56
16:40:21|1779.57
16:40:22|1779.56
16:40:23|1779.56
16:40:24|1779.56
16:40:26|1779.56
16:40:26|1779.57
16:40:28|1779.57
16:40:29|1779.57
16:40:30|1779.57
16:40:31|1779.57
16:40:32|1779.56
16:40:33|1779.78
16:40:34|1779.88
16:40:35|1779.88
16:40:37|1779.88
16:40:37|1779.88
16:40:38|1779.88
16:40:39|1780.01
16:40:41|1780.38
16:40:42|1780.07
16:40:43|1780.07
16:40:44|1780.07
16:40:45|1780.32
16:40:45|1780.32
16:40:47|1780.24
16:40:47|1780.24
16:40:49|1780.24
16:40:50|1780.24
16:40:51|1780.42
16:40:52|1780.59
16:40:52|1780.64
16:40:54|1780.76
16:40:55|1780.94
16:40:56|1780.95
16:40:57|1781.
16:40:58|1781.
16:40:59|1781.73
16:41:01|1781.49
16:41:02|1781.5
16:41:02|1780.99
16:41:04|1781.48
16:41:05|1781.66
16:41:06|1781.66
16:41:07|1781.44
16:41:08|1780.98
16:41:09|1780.65
16:41:10|1780.66
16:41:11|1780.65
16:41:12|1780.65
16:41:13|1780.66
16:41:14|1780.66
16:41:14|1780.66
16:41:16|1780.66
16:41:16|1780.66
16:41:18|1780.66
16:41:19|1780.92
16:41:20|1780.92
16:41:21|1781.24
16:41:21|1781.6
16:41:23|1781.6
16:41:24|1781.61
16:41:26|1781.61
16:41:27|1781.61
16:41:29|1781.6
16:41:29|1781.6
16:41:30|1781.61
16:41:31|1781.6
16:41:33|1781.22
16:41:34|1781.22
16:41:35|1781.22
16:41:36|1781.6
16:41:37|1781.6
16:41:38|1781.61
16:41:39|1782.
16:41:41|1782.44
16:41:41|1782.46
16:41:42|1782.52
16:41:43|1782.67
16:41:44|1782.66
16:41:45|1782.68
16:41:46|1783.
16:41:47|1783.48
16:41:48|1783.22
16:41:49|1783.22
16:41:50|1783.03
16:41:52|1782.83
16:41:52|1783.53
16:41:54|1783.09
16:41:55|1782.79
16:41:57|1783.26
16:41:57|1783.26
16:41:58|1783.
16:41:59|1782.86
16:42:00|1782.42
16:42:01|1782.37
16:42:02|1782.59
16:42:03|1782.69
16:42:04|1783.01
16:42:05|1782.94
16:42:06|1782.89
16:42:07|1782.89
16:42:08|1782.89
16:42:09|1782.88
16:42:10|1782.88
16:42:11|1782.88
16:42:12|1782.88
16:42:13|1782.88
16:42:14|1782.88
16:42:15|1782.89
16:42:16|1782.88
16:42:17|1782.92
16:42:18|1783.03
16:42:19|1783.82
16:42:20|1784.
16:42:21|1784.21
16:42:22|1784.4
16:42:23|1784.72
16:42:24|1785.2
16:42:25|1784.94
16:42:26|1784.93
16:42:28|1784.94
16:42:30|1784.74
16:42:30|1785.05
16:42:31|1785.04
16:42:32|1785.05
16:42:33|1785.87
16:42:34|1786.08
16:42:35|1786.07
16:42:36|1786.08
16:42:37|1786.07
16:42:38|1785.87
16:42:39|1785.66
16:42:40|1785.36
16:42:41|1785.16
16:42:42|1785.06
16:42:43|1785.06
16:42:44|1784.73
16:42:45|1784.73
16:42:46|1784.72
16:42:47|1784.55
16:42:48|1784.55
16:42:49|1784.75
16:42:50|1784.78
16:42:51|1784.78
16:42:52|1784.77
16:42:53|1785.56
16:42:54|1785.56
16:42:55|1785.56
16:42:56|1785.34
16:42:57|1785.34
16:42:58|1785.07
16:42:59|1785.07
16:43:00|1784.81
16:43:01|1785.2
16:43:02|1785.26
16:43:03|1785.26
16:43:04|1785.56
16:43:05|1785.56
16:43:06|1785.63
16:43:07|1785.67
16:43:08|1785.68
16:43:09|1785.4
16:43:10|1785.01
16:43:12|1784.99
16:43:12|1784.01
16:43:13|1784.01
16:43:14|1784.01
16:43:15|1784.01
16:43:16|1784.11
16:43:17|1784.22
16:43:18|1784.21
16:43:19|1784.22
16:43:20|1784.21
16:43:21|1784.21
16:43:22|1784.21
16:43:23|1784.01
16:43:24|1784.02
16:43:25|1784.02
16:43:26|1784.02
16:43:28|1784.01
16:43:29|1783.88
16:43:31|1783.88
16:43:31|1783.88
16:43:32|1783.88
16:43:33|1784.
16:43:34|1784.
16:43:35|1784.11
16:43:36|1784.11
16:43:37|1784.22
16:43:38|1784.36
16:43:39|1784.36
16:43:40|1784.16
16:43:41|1784.16
16:43:42|1784.16
16:43:43|1784.08
16:43:44|1784.09
16:43:45|1784.09
16:43:46|1784.08
16:43:47|1783.91
16:43:48|1783.96
16:43:49|1783.96
16:43:50|1783.79
16:43:51|1783.78
16:43:52|1783.79
16:43:53|1783.79
16:43:54|1783.78
16:43:55|1783.78
16:43:56|1783.78
16:43:57|1783.79
16:43:58|1783.78
16:43:59|1783.78
16:44:00|1783.46
16:44:01|1783.46
16:44:02|1783.45
16:44:03|1783.46
16:44:04|1783.48
16:44:06|1783.49
16:44:07|1783.85
16:44:08|1783.74
16:44:09|1783.74
16:44:10|1783.74
16:44:11|1783.73
16:44:12|1783.73
16:44:13|1783.66
16:44:14|1783.66
16:44:15|1783.57
16:44:16|1783.46
16:44:16|1783.46
16:44:19|1783.2
16:44:19|1782.92
16:44:20|1782.8
16:44:21|1782.66
16:44:22|1782.73
16:44:23|1782.59
16:44:24|1782.35
16:44:25|1782.22
16:44:27|1782.17
16:44:28|1782.1
16:44:30|1782.63
16:44:31|1783.41
16:44:33|1783.98
16:44:33|1783.98
16:44:35|1783.91
16:44:36|1783.45
16:44:36|1783.16
16:44:38|1783.15
16:44:38|1783.15
16:44:40|1782.72
16:44:41|1782.84
16:44:42|1782.84
16:44:43|1782.83
16:44:44|1782.83
16:44:45|1782.83
16:44:46|1782.84
16:44:48|1783.46
16:44:49|1783.49
16:44:50|1783.28
16:44:51|1783.29
16:44:52|1783.29
16:44:53|1783.29
16:44:54|1783.29
16:44:55|1783.29
16:44:56|1782.88
16:44:57|1782.88
16:44:57|1782.78
16:44:59|1782.68
16:45:00|1782.67
16:45:01|1782.67
16:45:02|1782.67
16:45:03|1783.24
16:45:04|1783.66
16:45:05|1783.66
16:45:06|1783.51
16:45:07|1783.52
16:45:08|1783.52
16:45:08|1783.52
16:45:10|1783.52
16:45:12|1783.97
16:45:13|1783.92
16:45:14|1783.9
16:45:14|1783.85
16:45:16|1783.86
16:45:16|1783.86
16:45:18|1784.32
16:45:19|1784.35
16:45:20|1784.18
16:45:21|1784.18
16:45:22|1784.18
16:45:23|1784.18
16:45:24|1783.76
16:45:25|1783.76
16:45:26|1783.63
16:45:27|1782.83
16:45:28|1783.03
16:45:29|1783.56
16:45:30|1783.57
16:45:32|1783.87
16:45:33|1783.87
16:45:35|1783.88
16:45:35|1783.88
16:45:37|1783.87
16:45:38|1783.88
16:45:39|1783.43
16:45:41|1783.43
16:45:42|1783.03
16:45:43|1782.8
16:45:43|1783.11
16:45:44|1783.56
16:45:45|1783.53
16:45:47|1783.52
16:45:47|1783.4
16:45:48|1782.81
16:45:49|1782.8
16:45:50|1782.81
16:45:51|1782.81
16:45:53|1782.81
16:45:53|1782.8
16:45:54|1782.81
16:45:55|1783.37
16:45:56|1783.41
16:45:57|1783.3
16:45:58|1782.83
16:46:00|1782.83
16:46:00|1782.82
16:46:01|1782.8
16:46:02|1782.8
16:46:03|1782.78
16:46:04|1782.78
16:46:05|1782.78
16:46:06|1782.78
16:46:07|1782.77
16:46:08|1782.77
16:46:10|1782.77
16:46:10|1782.77
16:46:11|1782.77
16:46:12|1782.77
16:46:13|1782.77
16:46:14|1782.77
16:46:15|1782.76
16:46:16|1782.99
16:46:17|1783.
16:46:18|1783.
16:46:20|1783.
16:46:20|1783.34
16:46:21|1783.34
16:46:22|1783.34
16:46:23|1783.35
16:46:24|1783.37
16:46:25|1783.39
16:46:26|1783.39
16:46:27|1783.39
16:46:29|1783.29
16:46:31|1783.2
16:46:31|1783.2
16:46:32|1783.2
16:46:33|1783.1
16:46:34|1783.01
16:46:35|1783.01
16:46:36|1783.
16:46:37|1783.01
16:46:39|1783.01
16:46:40|1783.
16:46:40|1783.01
16:46:42|1783.01
16:46:42|1783.01
16:46:43|1783.
16:46:45|1783.
16:46:46|1782.86
16:46:46|1782.87
16:46:48|1782.87
16:46:49|1782.87
16:46:49|1782.87
16:46:50|1782.87
16:46:51|1782.87
16:46:52|1782.87
16:46:54|1782.86
16:46:55|1782.99
16:46:56|1783.38
16:46:57|1783.38
16:46:58|1783.38
16:46:59|1783.25
16:47:00|1783.03
16:47:01|1783.07
16:47:02|1783.17
16:47:03|1783.17
16:47:04|1783.17
16:47:05|1783.17
16:47:06|1782.99
16:47:07|1782.99
16:47:08|1782.99
16:47:09|1782.99
16:47:10|1782.99
16:47:11|1782.99
16:47:12|1782.71
16:47:13|1782.71
16:47:14|1782.71
16:47:15|1782.7
16:47:16|1782.7
16:47:17|1782.7
16:47:18|1782.7
16:47:19|1782.71
16:47:20|1783.01
16:47:21|1783.04
16:47:23|1783.31
16:47:24|1783.38
16:47:24|1783.38
16:47:25|1783.38
16:47:27|1783.38
16:47:27|1783.39
16:47:28|1782.74
16:47:29|1782.74
16:47:31|1782.74
16:47:33|1782.74
16:47:34|1782.74
16:47:35|1782.74
16:47:37|1782.75
16:47:37|1782.75
16:47:38|1782.75
16:47:39|1782.74
16:47:40|1782.74
16:47:42|1782.74
16:47:43|1783.01
16:47:44|1783.05
16:47:45|1783.05
16:47:47|1783.06
16:47:48|1783.06
16:47:48|1783.08
16:47:50|1783.3
16:47:50|1783.3
16:47:51|1783.3
16:47:52|1783.41
16:47:54|1783.41
16:47:55|1783.41
16:47:56|1782.85
16:47:56|1782.75
16:47:57|1782.74
16:47:58|1782.75
16:47:59|1782.75
16:48:00|1782.75
16:48:01|1782.75
16:48:03|1782.74
16:48:03|1783.17
16:48:04|1783.17
16:48:06|1783.17
16:48:06|1782.56
16:48:08|1782.89
16:48:08|1782.89
16:48:09|1782.89
16:48:10|1782.89
16:48:12|1782.88
16:48:13|1782.88
16:48:14|1782.88
16:48:15|1782.89
16:48:16|1782.89
16:48:16|1782.89
16:48:17|1782.89
16:48:19|1782.89
16:48:19|1782.89
16:48:20|1782.89
16:48:22|1782.89
16:48:22|1782.88
16:48:24|1782.88
16:48:25|1782.81
16:48:25|1782.81
16:48:27|1782.81
16:48:27|1782.81
16:48:28|1782.81
16:48:30|1782.81
16:48:30|1782.81
16:48:32|1782.81
16:48:34|1782.74
16:48:35|1782.74
16:48:36|1782.35
16:48:37|1782.35
16:48:38|1782.35
16:48:39|1782.35
16:48:41|1782.33
16:48:42|1782.26
16:48:43|1782.1
16:48:43|1782.1
16:48:44|1782.11
16:48:45|1782.1
16:48:46|1782.1
16:48:47|1782.1
16:48:49|1782.1
16:48:50|1782.01
16:48:50|1781.95
16:48:51|1781.95
16:48:52|1781.84
16:48:53|1781.84
16:48:54|1781.84
16:48:56|1781.84
16:48:56|1782.03
16:48:58|1782.57
16:48:59|1782.77
16:49:00|1782.77
16:49:01|1782.32
16:49:02|1782.32
16:49:03|1782.32
16:49:04|1782.32
16:49:04|1782.32
16:49:05|1782.32
16:49:06|1782.32
16:49:08|1782.36
16:49:09|1782.39
16:49:10|1782.38
16:49:11|1782.47
16:49:12|1782.53
16:49:13|1782.8
16:49:14|1782.99
16:49:15|1783.01
16:49:16|1783.
16:49:17|1783.07
16:49:18|1783.07
16:49:19|1783.14
16:49:20|1783.14
16:49:21|1783.14
16:49:22|1783.43
16:49:23|1783.43
16:49:24|1783.62
16:49:25|1783.62
16:49:26|1783.77
16:49:27|1783.77
16:49:28|1783.77
16:49:29|1783.77
16:49:30|1783.77
16:49:31|1783.77
16:49:32|1783.77
16:49:33|1783.46
16:49:35|1783.46
16:49:36|1783.45
16:49:38|1783.45
16:49:40|1783.46
16:49:40|1783.46
16:49:41|1783.46
16:49:42|1783.45
16:49:43|1783.46
16:49:44|1783.46
16:49:45|1783.46
16:49:46|1783.46
16:49:47|1783.15
16:49:49|1783.05
16:49:50|1783.06
16:49:51|1783.06
16:49:52|1783.06
16:49:52|1783.06
16:49:54|1783.06
16:49:55|1783.06
16:49:56|1783.06
16:49:56|1782.71
16:49:58|1782.7
16:49:59|1782.7
16:50:00|1782.7
16:50:01|1782.66
16:50:02|1782.56
16:50:03|1782.71
16:50:04|1782.99
16:50:05|1783.
16:50:06|1782.99
16:50:07|1782.99
16:50:08|1783.
16:50:09|1783.
16:50:10|1782.93
16:50:10|1782.92
16:50:12|1782.56
16:50:13|1782.21
16:50:14|1782.21
16:50:15|1782.2
16:50:16|1782.21
16:50:17|1782.21
16:50:18|1782.21
16:50:19|1782.21
16:50:20|1782.21
16:50:21|1782.2
16:50:22|1781.99
16:50:23|1782.05
16:50:24|1782.06
16:50:25|1782.06
16:50:26|1782.06
16:50:27|1782.06
16:50:28|1781.66
16:50:29|1781.62
16:50:30|1781.61
16:50:31|1781.56
16:50:32|1781.05
16:50:33|1781.05
16:50:34|1781.05
16:50:36|1781.05
16:50:36|1781.05
16:50:38|1781.3
16:50:39|1781.29
16:50:39|1781.29
16:50:41|1781.29
16:50:42|1781.29
16:50:43|1781.29
16:50:45|1781.24
16:50:45|1781.61
16:50:47|1781.76
16:50:48|1781.75
16:50:50|1781.75
16:50:50|1781.75
16:50:51|1781.75
16:50:53|1780.81
16:50:53|1780.81
16:50:54|1781.18
16:50:55|1781.18
16:50:57|1781.18
16:50:57|1781.33
16:50:59|1781.01
16:51:00|1780.76
16:51:01|1780.54
16:51:02|1780.53
16:51:03|1780.82
16:51:04|1780.98
16:51:05|1781.27
16:51:06|1781.51
16:51:07|1781.5
16:51:08|1781.06
16:51:09|1781.05
16:51:10|1780.59
16:51:11|1780.59
16:51:12|1780.58
16:51:13|1780.59
16:51:14|1780.58
16:51:15|1780.58
16:51:16|1780.58
16:51:17|1780.58
16:51:18|1780.99
16:51:19|1780.99
16:51:20|1780.99
16:51:21|1781.1
16:51:22|1781.11
16:51:23|1781.11
16:51:24|1781.11
16:51:25|1781.11
16:51:26|1781.11
16:51:27|1781.1
16:51:28|1781.1
16:51:29|1781.11
16:51:30|1781.11
16:51:31|1781.1
16:51:32|1781.1
16:51:33|1781.1
16:51:34|1781.1
16:51:35|1781.1
16:51:36|1781.1
16:51:37|1781.1
16:51:38|1781.11
16:51:39|1781.11
16:51:40|1781.11
16:51:41|1781.1
16:51:42|1781.1
16:51:43|1780.89
16:51:44|1780.61
16:51:45|1780.81
16:51:46|1780.81
16:51:47|1780.81
16:51:49|1780.81
16:51:50|1780.81
16:51:51|1780.81
16:51:52|1780.81
16:51:53|1780.81
16:51:54|1781.3
16:51:55|1781.42
16:51:56|1781.49
16:51:57|1781.14
16:51:58|1780.96
16:51:59|1780.94
16:52:00|1780.87
16:52:01|1780.97
16:52:02|1780.97
16:52:04|1781.01
16:52:05|1781.03
16:52:06|1781.51
16:52:07|1781.83
16:52:08|1781.84
16:52:09|1781.84
16:52:10|1781.84
16:52:11|1781.84
16:52:12|1781.83
16:52:13|1781.84
16:52:14|1781.63
16:52:15|1781.14
16:52:16|1781.14
16:52:17|1781.13
16:52:18|1781.13
16:52:19|1781.13
16:52:20|1781.13
16:52:21|1781.13
16:52:22|1781.14
16:52:23|1781.14
16:52:24|1781.13
16:52:25|1780.66
16:52:26|1780.66
16:52:27|1780.59
16:52:28|1780.59
16:52:29|1780.59
16:52:30|1780.6
16:52:31|1780.71
16:52:32|1780.71
16:52:33|1780.71
16:52:34|1780.71
16:52:35|1780.78
16:52:37|1780.78
16:52:38|1780.74
16:52:40|1781.01
16:52:41|1781.35
16:52:42|1781.35
16:52:43|1781.62
16:52:44|1781.63
16:52:45|1781.63
16:52:46|1781.83
16:52:47|1781.84
16:52:48|1781.84
16:52:49|1781.84
16:52:50|1781.83
16:52:52|1781.84
16:52:52|1781.84
16:52:53|1782.46
16:52:55|1782.75
16:52:55|1782.75
16:52:57|1782.76
16:52:58|1782.7
16:52:59|1782.3
16:53:00|1782.3
16:53:01|1782.3
16:53:02|1782.3
16:53:03|1782.31
16:53:04|1782.31
16:53:05|1782.46
16:53:06|1783.02
16:53:07|1783.01
16:53:08|1782.91
16:53:10|1782.81
16:53:10|1782.81
16:53:11|1782.81
16:53:13|1782.97
16:53:14|1783.02
16:53:14|1783.11
16:53:16|1783.1
16:53:17|1783.11
16:53:17|1783.11
16:53:18|1783.1
16:53:20|1783.11
16:53:21|1783.11
16:53:21|1783.11
16:53:22|1783.11
16:53:23|1783.12
16:53:24|1783.12
16:53:26|1783.11
16:53:26|1783.11
16:53:27|1783.11
16:53:28|1783.12
16:53:29|1782.71
16:53:30|1782.7
16:53:31|1782.28
16:53:32|1782.29
16:53:33|1782.29
16:53:34|1782.29
16:53:35|1782.29
16:53:38|1782.29
16:53:39|1782.29
16:53:40|1782.28
16:53:42|1782.28
16:53:43|1782.28
16:53:44|1782.51
16:53:44|1782.79
16:53:46|1782.79
16:53:47|1782.79
16:53:48|1782.91
16:53:49|1782.91
16:53:50|1782.91
16:53:51|1782.91
16:53:52|1782.91
16:53:53|1782.91
16:53:54|1782.92
16:53:55|1782.92
16:53:56|1782.92
16:53:58|1782.91
16:53:59|1782.84
16:54:00|1782.67
16:54:01|1782.66
16:54:02|1782.67
16:54:03|1782.72
16:54:04|1782.83
16:54:05|1782.83
16:54:06|1782.83
16:54:06|1782.83
16:54:08|1782.84
16:54:09|1782.84
16:54:10|1782.84
16:54:11|1782.84
16:54:12|1782.84
16:54:12|1782.84
16:54:13|1782.84
16:54:15|1782.84
16:54:16|1782.84
16:54:17|1782.84
16:54:17|1782.84
16:54:19|1782.84
16:54:20|1782.84
16:54:21|1783.1
16:54:22|1783.1
16:54:23|1783.1
16:54:24|1783.1
16:54:25|1782.87
16:54:26|1782.86
16:54:27|1782.66
16:54:28|1782.29
16:54:29|1782.29
16:54:30|1782.29
16:54:31|1782.29
16:54:32|1782.29
16:54:33|1782.29
16:54:34|1782.29
16:54:35|1782.29
16:54:36|1782.29
16:54:38|1782.29
16:54:38|1782.29
16:54:41|1782.29
16:54:41|1782.29
16:54:43|1782.29
16:54:45|1782.29
16:54:46|1782.29
16:54:46|1782.29
16:54:49|1782.29
16:54:49|1782.7
16:54:50|1782.7
16:54:51|1783.02
16:54:52|1782.96
16:54:53|1782.75
16:54:54|1782.76
16:54:55|1782.76
16:54:56|1782.76
16:54:57|1782.76
16:54:58|1782.76
16:55:00|1782.75
16:55:01|1782.76
16:55:02|1782.76
16:55:03|1782.76
16:55:04|1782.76
16:55:05|1783.6
16:55:06|1783.62
16:55:07|1783.62
16:55:08|1783.61
16:55:10|1783.5
16:55:11|1783.5
16:55:11|1783.48
16:55:12|1784.26
16:55:13|1784.49
16:55:14|1784.15
16:55:15|1783.5
16:55:17|1783.06
16:55:18|1783.06
16:55:19|1783.05
16:55:20|1783.4
16:55:21|1783.55
16:55:22|1783.61
16:55:23|1783.65
16:55:24|1783.75
16:55:25|1783.75
16:55:26|1783.75
16:55:27|1783.51
16:55:28|1783.51
16:55:29|1783.09
16:55:30|1783.12
16:55:31|1783.12
16:55:32|1783.12
16:55:33|1782.82
16:55:34|1782.82
16:55:35|1782.55
16:55:36|1782.55
16:55:37|1782.64
16:55:38|1782.77
16:55:40|1783.07
16:55:41|1783.07
16:55:42|1783.07
16:55:43|1783.07
16:55:44|1783.25
16:55:45|1783.25
16:55:46|1783.25
16:55:47|1783.02
16:55:48|1783.02
16:55:49|1782.59
16:55:50|1782.5
16:55:51|1782.5
16:55:52|1782.5
16:55:53|1782.11
16:55:54|1782.11
16:55:55|1782.11
16:55:56|1782.11
16:55:57|1782.11
16:55:58|1782.11
16:55:59|1782.11
16:56:00|1782.11
16:56:01|1782.36
16:56:02|1782.39
16:56:03|1782.39
16:56:04|1782.39
16:56:05|1782.12
16:56:06|1782.05
16:56:07|1782.11
16:56:08|1782.38
16:56:09|1782.38
16:56:10|1782.38
16:56:11|1782.39
16:56:12|1782.39
16:56:13|1782.38
16:56:14|1782.76
16:56:15|1783.11
16:56:16|1783.74
16:56:17|1783.88
16:56:18|1784.1
16:56:19|1783.78
16:56:20|1783.78
16:56:21|1783.87
16:56:22|1784.1
16:56:23|1784.1
16:56:24|1784.1
16:56:25|1784.1
16:56:26|1784.05
16:56:27|1784.
16:56:28|1784.
16:56:29|1783.97
16:56:30|1783.73
16:56:31|1783.73
16:56:32|1783.89
16:56:33|1783.9
16:56:34|1783.89
16:56:35|1783.9
16:56:36|1783.9
16:56:37|1784.07
16:56:38|1784.1
16:56:39|1784.1
16:56:40|1784.1
16:56:42|1784.1
16:56:43|1784.11
16:56:44|1784.11
16:56:45|1784.11
16:56:46|1784.25
16:56:48|1784.25
16:56:49|1784.25
16:56:50|1784.49
16:56:51|1784.61
16:56:52|1784.76
16:56:53|1784.76
16:56:55|1784.76
16:56:55|1784.8
16:56:57|1784.8
16:56:57|1784.8
16:56:59|1784.25
16:57:00|1784.25
16:57:00|1784.24
16:57:02|1784.25
16:57:03|1784.25
16:57:04|1784.25
16:57:05|1784.25
16:57:06|1784.53
16:57:07|1784.66
16:57:07|1784.66
16:57:09|1784.67
16:57:10|1784.67
16:57:10|1784.7
16:57:12|1784.7
16:57:13|1784.76
16:57:14|1784.76
16:57:14|1784.8
16:57:15|1784.8
16:57:16|1784.79
16:57:18|1784.8
16:57:19|1784.79
16:57:20|1784.79
16:57:21|1784.72
16:57:22|1784.3
16:57:23|1784.11
16:57:24|1784.11
16:57:24|1784.05
16:57:25|1783.8
16:57:27|1783.85
16:57:28|1783.98
16:57:29|1783.98
16:57:30|1784.03
16:57:31|1784.43
16:57:32|1784.28
16:57:33|1784.2
16:57:34|1784.2
16:57:35|1784.05
16:57:36|1784.06
16:57:37|1784.06
16:57:37|1784.05
16:57:39|1784.06
16:57:40|1784.06
16:57:42|1783.91
16:57:43|1783.6
16:57:44|1783.89
16:57:45|1783.89
16:57:46|1783.89
16:57:47|1783.9
16:57:49|1783.66
16:57:49|1783.65
16:57:51|1783.66
16:57:51|1783.66
16:57:52|1783.65
16:57:54|1783.66
16:57:55|1783.66
16:57:56|1783.65
16:57:57|1783.66
16:57:58|1783.66
16:57:59|1783.66
16:57:59|1783.65
16:58:00|1783.66
16:58:01|1783.66
16:58:02|1783.38
16:58:03|1783.38
16:58:06|1783.38
16:58:06|1783.38
16:58:07|1783.38
16:58:08|1783.37
16:58:10|1783.38
16:58:11|1783.38
16:58:12|1783.38
16:58:14|1783.37
16:58:14|1783.38
16:58:15|1783.37
16:58:16|1783.38
16:58:17|1783.37
16:58:18|1783.37
16:58:19|1783.37
16:58:20|1783.37
16:58:21|1783.43
16:58:22|1783.95
16:58:23|1784.12
16:58:24|1784.14
16:58:25|1784.15
16:58:26|1784.15
16:58:27|1784.19
16:58:28|1784.42
16:58:29|1784.31
16:58:30|1784.31
16:58:31|1784.31
16:58:32|1784.31
16:58:33|1784.31
16:58:34|1784.31
16:58:35|1784.31
16:58:36|1784.32
16:58:37|1784.31
16:58:38|1784.31
16:58:39|1784.17
16:58:40|1784.17
16:58:42|1784.32
16:58:44|1784.32
16:58:44|1784.3
16:58:46|1784.31
16:58:47|1784.31
16:58:48|1784.31
16:58:49|1784.31
16:58:50|1784.42
16:58:51|1784.62
16:58:52|1784.62
16:58:53|1784.58
16:58:54|1784.58
16:58:55|1784.58
16:58:56|1784.58
16:58:58|1784.23
16:58:58|1784.22
16:59:00|1783.81
16:59:01|1783.81
16:59:01|1783.98
16:59:03|1784.03
16:59:03|1784.08
16:59:05|1784.11
16:59:06|1784.54
16:59:07|1784.74
16:59:08|1784.74
16:59:09|1784.74
16:59:10|1784.74
16:59:11|1784.74
16:59:12|1784.74
16:59:13|1784.73
16:59:14|1784.46
16:59:15|1784.51
16:59:16|1784.51
16:59:17|1784.52
16:59:18|1784.52
16:59:19|1784.52
16:59:20|1784.51
16:59:21|1784.51
16:59:22|1784.52
16:59:23|1784.51
16:59:24|1784.52
16:59:25|1784.51
16:59:26|1784.51
16:59:27|1784.51
16:59:28|1784.61
16:59:29|1784.61
16:59:30|1784.61
16:59:31|1784.71
16:59:32|1784.72
16:59:33|1784.71
16:59:34|1784.71
16:59:35|1784.74
16:59:36|1784.74
16:59:37|1784.74
16:59:38|1784.73
16:59:39|1784.73
16:59:40|1784.74
16:59:41|1784.74
16:59:42|1784.9
16:59:44|1784.74
16:59:45|1784.72
16:59:46|1784.36
16:59:47|1784.36
16:59:49|1784.14
16:59:50|1784.2
16:59:52|1783.82
16:59:52|1783.81
16:59:53|1783.79
16:59:54|1783.75
16:59:55|1783.76
16:59:56|1783.75
16:59:57|1783.76
16:59:58|1783.76
16:59:59|1783.76
17:00:00|1783.73
17:00:01|1783.71
17:00:02|1783.72
17:00:04|1783.72
17:00:04|1783.72
17:00:06|1783.71
17:00:07|1783.71
17:00:09|1783.71
17:00:09|1783.96
17:00:10|1783.97
17:00:12|1783.97
17:00:13|1784.17
17:00:13|1784.17
17:00:14|1784.31
17:00:15|1784.35
17:00:16|1784.35
17:00:18|1784.34
17:00:19|1783.79
17:00:19|1783.8
17:00:20|1783.8
17:00:21|1783.79
17:00:22|1783.8
17:00:23|1783.8
17:00:26|1783.79
17:00:26|1783.79
17:00:27|1783.77
17:00:28|1783.38
17:00:29|1783.16
17:00:30|1783.01
17:00:31|1783.01
17:00:32|1782.99
17:00:33|1782.99
17:00:34|1782.99
17:00:35|1782.99
17:00:36|1782.75
17:00:37|1782.75
17:00:38|1782.72
17:00:39|1782.72
17:00:40|1782.73
17:00:41|1782.72
17:00:42|1782.72
17:00:44|1782.61
17:00:46|1782.55
17:00:46|1782.54
17:00:48|1782.54
17:00:50|1782.55
17:00:51|1782.54
17:00:53|1782.83
17:00:54|1782.83
17:00:54|1782.83
17:00:56|1782.55
17:00:57|1782.55
17:00:58|1782.55
17:00:59|1782.55
17:01:00|1782.47
17:01:01|1782.55
17:01:02|1782.56
17:01:03|1782.59
17:01:04|1782.59
17:01:05|1782.6
17:01:06|1782.6
17:01:07|1782.51
17:01:08|1782.46
17:01:09|1782.46
17:01:10|1782.46
17:01:11|1782.46
17:01:12|1782.42
17:01:13|1782.42
17:01:14|1782.42
17:01:15|1782.23
17:01:16|1782.01
17:01:17|1782.01
17:01:19|1781.96
17:01:19|1781.82
17:01:21|1781.83
17:01:22|1781.83
17:01:23|1781.83
17:01:24|1781.83
17:01:25|1781.88
17:01:26|1782.04
17:01:27|1782.04
17:01:28|1782.1
17:01:29|1782.1
17:01:30|1782.38
17:01:31|1782.41
17:01:32|1782.41
17:01:33|1782.4
17:01:34|1782.4
17:01:35|1782.41
17:01:36|1782.41
17:01:38|1781.98
17:01:39|1781.98
17:01:39|1781.98
17:01:40|1782.17
17:01:41|1782.18
17:01:43|1782.18
17:01:44|1782.18
17:01:44|1782.18
17:01:46|1782.2
17:01:47|1782.19
17:01:49|1782.19
17:01:50|1782.19
17:01:50|1782.19
17:01:52|1782.17
17:01:54|1782.18
17:01:54|1782.18
17:01:55|1782.18
17:01:56|1782.17
17:01:57|1781.38
17:01:59|1781.26
17:01:59|1780.81
17:02:00|1780.6
17:02:02|1780.64
17:02:03|1781.18
17:02:03|1781.35
17:02:04|1781.35
17:02:06|1781.35
17:02:06|1781.9
17:02:08|1782.06
17:02:08|1782.15
17:02:09|1782.49
17:02:11|1782.48
17:02:11|1782.49
17:02:13|1782.49
17:02:14|1782.48
17:02:14|1782.39
17:02:16|1782.04
17:02:17|1782.04
17:02:18|1782.23
17:02:19|1782.43
17:02:20|1782.44
17:02:21|1782.44
17:02:22|1782.44
17:02:23|1782.43
17:02:24|1781.87
17:02:25|1781.87
17:02:26|1782.12
17:02:27|1782.11
17:02:28|1782.12
17:02:30|1782.11
17:02:30|1782.11
17:02:31|1782.11
17:02:32|1781.99
17:02:34|1781.99
17:02:34|1781.99
17:02:36|1781.99
17:02:36|1782.04
17:02:37|1782.08
17:02:38|1782.08
17:02:40|1782.07
17:02:40|1782.07
17:02:41|1782.07
17:02:42|1782.07
17:02:43|1782.43
17:02:44|1782.44
17:02:46|1782.44
17:02:48|1782.44
17:02:49|1782.44
17:02:50|1782.44
17:02:50|1782.43
17:02:52|1782.44
17:02:53|1782.44
17:02:53|1782.49
17:02:54|1782.55
17:02:56|1782.56
17:02:56|1782.84
17:02:57|1782.85
17:02:59|1782.85
17:03:00|1782.85
17:03:00|1782.84
17:03:02|1782.84
17:03:03|1782.85
17:03:04|1782.84
17:03:05|1782.74
17:03:06|1782.63
17:03:07|1782.63
17:03:08|1782.64
17:03:09|1782.64
17:03:10|1782.64
17:03:11|1782.63
17:03:12|1782.64
17:03:13|1782.64
17:03:14|1782.64
17:03:15|1782.98
17:03:16|1783.15
17:03:17|1783.15
17:03:18|1783.16
17:03:19|1783.67
17:03:20|1783.69
17:03:21|1783.69
17:03:22|1783.8
17:03:23|1783.81
17:03:24|1783.81
17:03:25|1783.81
17:03:26|1783.81
17:03:27|1783.81
17:03:28|1783.82
17:03:29|1783.81
17:03:30|1783.81
17:03:31|1783.82
17:03:32|1783.28
17:03:33|1783.27
17:03:34|1783.28
17:03:35|1783.14
17:03:36|1782.91
17:03:37|1782.74
17:03:38|1782.74
17:03:39|1782.74
17:03:40|1782.74
17:03:41|1782.74
17:03:42|1782.74
17:03:43|1782.73
17:03:44|1782.73
17:03:46|1783.11
17:03:47|1783.52
17:03:48|1783.73
17:03:49|1783.75
17:03:51|1783.52
17:03:52|1783.51
17:03:53|1783.51
17:03:54|1783.52
17:03:56|1783.51
17:03:56|1783.51
17:03:57|1783.51
17:03:58|1783.51
17:03:59|1783.51
17:04:00|1783.51
17:04:01|1783.51
17:04:02|1783.51
17:04:03|1783.52
17:04:04|1783.52
17:04:06|1783.51
17:04:07|1783.51
17:04:08|1783.51
17:04:09|1783.52
17:04:10|1783.52
17:04:11|1783.52
17:04:12|1783.97
17:04:13|1784.01
17:04:14|1784.02
17:04:15|1784.02
17:04:16|1784.03
17:04:17|1784.03
17:04:18|1784.03
17:04:18|1783.79
17:04:20|1783.78
17:04:20|1783.78
17:04:22|1783.78
17:04:23|1783.78
17:04:25|1783.79
17:04:25|1783.79
17:04:26|1783.79
17:04:27|1783.79
17:04:28|1783.78
17:04:29|1783.79
17:04:30|1783.85
17:04:31|1784.34
17:04:32|1784.34
17:04:33|1784.49
17:04:34|1784.49
17:04:35|1784.49
17:04:36|1784.93
17:04:37|1784.93
17:04:38|1785.19
17:04:39|1785.2
17:04:40|1785.2
17:04:41|1785.22
17:04:42|1785.21
17:04:43|1785.21
17:04:44|1785.22
17:04:45|1785.48
17:04:46|1785.55
17:04:48|1785.83
17:04:50|1785.61
17:04:51|1785.52
17:04:52|1785.51
17:04:53|1785.52
17:04:54|1785.52
17:04:55|1785.04
17:04:56|1785.05
17:04:58|1784.94
17:04:58|1784.94
17:05:00|1784.93
17:05:00|1784.8
17:05:02|1784.46
17:05:03|1784.3
17:05:04|1784.3
17:05:05|1784.7
17:05:06|1784.81
17:05:07|1785.45
17:05:08|1785.6
17:05:09|1786.13
17:05:10|1786.16
17:05:12|1786.31
17:05:12|1786.3
17:05:13|1786.14
17:05:14|1785.41
17:05:15|1785.41
17:05:17|1785.28
17:05:17|1785.57
17:05:18|1785.56
17:05:19|1785.57
17:05:20|1785.56
17:05:21|1785.56
17:05:23|1785.46
17:05:24|1785.46
17:05:24|1785.46
17:05:26|1785.45
17:05:26|1785.56
17:05:27|1785.56
17:05:28|1786.14
17:05:29|1786.14
17:05:30|1786.14
17:05:31|1786.15
17:05:32|1786.14
17:05:33|1786.14
17:05:34|1786.15
17:05:36|1786.14
17:05:37|1785.81
17:05:37|1785.8
17:05:38|1785.81
17:05:39|1785.81
17:05:41|1785.81
17:05:42|1785.91
17:05:43|1785.91
17:05:44|1785.91
17:05:45|1785.9
17:05:46|1785.9
17:05:47|1785.91
17:05:48|1785.91
17:05:50|1785.55
17:05:50|1785.93
17:05:52|1785.93
17:05:53|1785.49
17:05:54|1785.49
17:05:55|1785.49
17:05:56|1785.61
17:05:57|1785.61
17:05:59|1785.56
17:06:00|1785.56
17:06:01|1785.57
17:06:01|1785.5
17:06:03|1785.5
17:06:03|1785.46
17:06:05|1785.46
17:06:06|1785.46
17:06:07|1785.25
17:06:07|1785.24
17:06:08|1785.24
17:06:09|1785.
17:06:10|1785.01
17:06:12|1785.01
17:06:13|1785.01
17:06:14|1785.01
17:06:15|1785.01
17:06:15|1784.53
17:06:16|1784.52
17:06:18|1784.52
17:06:19|1784.52
17:06:19|1784.51
17:06:20|1784.51
17:06:21|1784.51
17:06:23|1784.51
17:06:23|1784.5
17:06:25|1784.5
17:06:25|1784.44
17:06:27|1784.44
17:06:27|1784.45
17:06:29|1784.31
17:06:29|1784.11
17:06:31|1784.1
17:06:31|1784.31
17:06:32|1784.36
17:06:33|1784.36
17:06:34|1784.36
17:06:36|1784.36
17:06:37|1784.36
17:06:37|1784.36
17:06:38|1784.36
17:06:40|1784.36
17:06:41|1784.36
17:06:42|1784.36
17:06:43|1784.35
17:06:44|1784.35
17:06:45|1784.36
17:06:46|1784.36
17:06:47|1784.36
17:06:48|1784.36
17:06:49|1784.43
17:06:51|1784.42
17:06:53|1784.42
17:06:53|1784.42
17:06:54|1784.42
17:06:55|1784.42
17:06:56|1784.42
17:06:57|1784.43
17:06:58|1784.42
17:06:59|1784.42
17:07:00|1784.42
17:07:01|1784.42
17:07:03|1784.43
17:07:04|1784.42
17:07:06|1784.42
17:07:06|1784.42
17:07:07|1784.43
17:07:08|1784.43
17:07:09|1784.43
17:07:10|1784.36
17:07:11|1783.93
17:07:12|1783.83
17:07:13|1783.82
17:07:14|1783.82
17:07:15|1783.82
17:07:16|1783.82
17:07:18|1784.06
17:07:19|1784.06
17:07:20|1784.06
17:07:20|1784.07
17:07:21|1784.07
17:07:22|1783.94
17:07:24|1783.95
17:07:25|1783.95
17:07:26|1784.39
17:07:27|1784.5
17:07:28|1784.5
17:07:29|1784.5
17:07:29|1784.5
17:07:31|1784.5
17:07:32|1784.5
17:07:33|1784.42
17:07:34|1784.41
17:07:34|1784.25
17:07:35|1784.25
17:07:37|1784.25
17:07:38|1784.25
17:07:38|1784.25
17:07:40|1784.24
17:07:41|1784.21
17:07:42|1784.19
17:07:43|1784.19
17:07:44|1784.19
17:07:45|1784.19
17:07:46|1784.19
17:07:46|1784.18
17:07:47|1784.18
17:07:49|1784.19
17:07:49|1784.19
17:07:52|1784.18
17:07:53|1784.21
17:07:54|1784.21
17:07:55|1784.24
17:07:57|1784.3
17:07:57|1784.3
17:07:58|1784.3
17:07:59|1784.3
17:08:01|1784.34
17:08:02|1784.34
17:08:03|1784.34
17:08:05|1784.34
17:08:05|1784.35
17:08:06|1784.19
17:08:07|1784.16
17:08:08|1784.08
17:08:09|1783.8
17:08:10|1783.8
17:08:11|1783.8
17:08:12|1783.8
17:08:13|1783.89
17:08:14|1784.11
17:08:15|1784.1
17:08:16|1784.1
17:08:17|1784.11
17:08:18|1784.47
17:08:19|1784.47
17:08:20|1784.48
17:08:21|1784.48
17:08:22|1784.47
17:08:23|1784.28
17:08:24|1784.28
17:08:25|1784.28
17:08:26|1784.28
17:08:27|1784.28
17:08:28|1784.27
17:08:29|1784.27
17:08:30|1784.27
17:08:31|1784.27
17:08:32|1784.27
17:08:33|1784.27
17:08:34|1784.6
17:08:35|1784.61
17:08:36|1784.61
17:08:37|1784.71
17:08:38|1784.92
17:08:39|1784.95
17:08:40|1784.99
17:08:41|1784.99
17:08:42|1784.99
17:08:43|1784.99
17:08:44|1784.99
17:08:45|1784.99
17:08:46|1785.
17:08:47|1785.
17:08:48|1784.84
17:08:49|1784.83
17:08:50|1784.56
17:08:52|1784.56
17:08:54|1784.25
17:08:55|1784.43
17:08:57|1784.63
17:08:58|1784.62
17:08:59|1784.62
17:09:01|1784.43
17:09:02|1784.42
17:09:02|1784.42
17:09:04|1784.42
17:09:05|1784.25
17:09:05|1783.8
17:09:07|1783.8
17:09:08|1783.8
17:09:09|1783.8
17:09:10|1783.8
17:09:11|1783.61
17:09:11|1783.61
17:09:13|1783.61
17:09:14|1783.75
17:09:15|1783.93
17:09:15|1783.94
17:09:16|1783.96
17:09:18|1783.95
17:09:18|1783.96
17:09:20|1783.96
17:09:20|1783.95
17:09:21|1783.95
17:09:23|1783.95
17:09:24|1783.96
17:09:25|1783.95
17:09:25|1783.95
17:09:27|1783.95
17:09:28|1783.96
17:09:28|1783.96
17:09:29|1783.96
17:09:30|1783.96
17:09:32|1784.5
17:09:32|1784.5
17:09:33|1784.5
17:09:34|1784.5
17:09:35|1784.51
17:09:36|1784.51
17:09:38|1784.51
17:09:38|1784.5
17:09:40|1784.5
17:09:40|1784.51
17:09:41|1784.35
17:09:42|1784.21
17:09:43|1784.21
17:09:45|1784.21
17:09:46|1784.21
17:09:46|1784.2
17:09:47|1784.21
17:09:48|1784.21
17:09:49|1784.21
17:09:50|1784.21
17:09:52|1784.21
17:09:53|1784.21
17:09:55|1784.21
17:09:56|1784.55
17:09:56|1784.55
17:09:57|1784.55
17:09:58|1784.55
17:10:00|1784.55
17:10:01|1784.76
17:10:02|1785.29
17:10:03|1785.11
17:10:04|1784.77
17:10:05|1784.41
17:10:06|1784.4
17:10:07|1784.56
17:10:08|1785.09
17:10:09|1785.12
17:10:10|1785.12
17:10:11|1785.12
17:10:12|1785.12
17:10:14|1785.17
17:10:14|1785.21
17:10:16|1785.21
17:10:16|1785.21
17:10:18|1785.2
17:10:19|1785.21
17:10:20|1785.21
17:10:20|1785.21
17:10:22|1785.2
17:10:22|1785.21
17:10:24|1785.2
17:10:24|1785.2
17:10:25|1785.31
17:10:26|1785.54
17:10:28|1785.54
17:10:29|1785.54
17:10:30|1785.54
17:10:30|1785.55
17:10:32|1785.57
17:10:33|1785.6
17:10:33|1785.74
17:10:34|1785.82
17:10:35|1785.99
17:10:36|1785.99
17:10:37|1785.99
17:10:38|1786.
17:10:39|1785.99
17:10:40|1785.99
17:10:41|1786.
17:10:42|1786.
17:10:43|1786.
17:10:45|1786.11
17:10:46|1786.35
17:10:47|1786.36
17:10:48|1786.36
17:10:49|1786.36
17:10:50|1786.37
17:10:51|1786.62
17:10:52|1786.75
17:10:54|1787.36
17:10:55|1787.81
17:10:56|1788.67
17:10:58|1788.79
17:10:59|1788.55
17:11:00|1788.56
17:11:01|1788.18
17:11:02|1788.14
17:11:03|1788.15
17:11:03|1788.54
17:11:06|1788.72
17:11:06|1788.72
17:11:07|1788.69
17:11:08|1788.37
17:11:09|1788.36
17:11:10|1788.36
17:11:11|1788.1
17:11:12|1788.1
17:11:13|1787.93
17:11:14|1787.87
17:11:15|1787.86
17:11:16|1787.67
17:11:17|1787.29
17:11:18|1787.29
17:11:19|1787.26
17:11:20|1786.91
17:11:21|1786.91
17:11:22|1786.89
17:11:23|1786.9
17:11:25|1786.9
17:11:26|1786.9
17:11:27|1786.9
17:11:28|1786.89
17:11:30|1787.3
17:11:30|1787.32
17:11:31|1787.33
17:11:32|1787.41
17:11:33|1787.33
17:11:34|1787.32
17:11:35|1786.96
17:11:36|1786.94
17:11:37|1786.93
17:11:38|1786.86
17:11:39|1786.86
17:11:40|1786.37
17:11:41|1786.37
17:11:43|1786.68
17:11:44|1786.69
17:11:45|1786.75
17:11:45|1786.77
17:11:47|1786.78
17:11:48|1786.78
17:11:49|1786.78
17:11:49|1786.73
17:11:50|1786.73
17:11:52|1786.28
17:11:52|1786.28
17:11:54|1786.28
17:11:56|1787.69
17:11:57|1788.08
17:11:59|1787.32
17:11:59|1787.04
17:12:00|1787.02
17:12:01|1787.02
17:12:03|1787.02
17:12:04|1787.19
17:12:06|1787.2
17:12:06|1787.53
17:12:07|1787.53
17:12:08|1787.53
17:12:09|1787.81
17:12:11|1787.81
17:12:12|1787.77
17:12:13|1787.77
17:12:14|1787.76
17:12:16|1787.71
17:12:17|1787.72
17:12:17|1787.76
17:12:19|1788.16
17:12:20|1788.15
17:12:21|1788.16
17:12:23|1788.16
17:12:23|1788.16
17:12:24|1788.15
17:12:25|1787.77
17:12:26|1787.83
17:12:28|1787.89
17:12:28|1787.89
17:12:29|1787.89
17:12:30|1787.9
17:12:31|1787.89
17:12:32|1787.9
17:12:33|1787.9
17:12:34|1787.9
17:12:35|1788.82
17:12:36|1790.11
17:12:37|1791.34
17:12:38|1791.23
17:12:39|1790.43
17:12:40|1790.43
17:12:41|1790.4
17:12:42|1790.41
17:12:43|1789.36
17:12:45|1789.41
17:12:46|1789.41
17:12:47|1789.41
17:12:48|1789.01
17:12:49|1789.01
17:12:50|1789.01
17:12:51|1789.01
17:12:52|1789.02
17:12:53|1789.02
17:12:54|1789.01
17:12:55|1789.01
17:12:57|1788.93
17:12:58|1788.93
17:12:59|1788.93
17:13:01|1788.93
17:13:02|1788.93
17:13:03|1788.93
17:13:04|1788.94
17:13:05|1788.94
17:13:06|1788.94
17:13:07|1788.94
17:13:08|1788.94
17:13:09|1788.7
17:13:11|1788.19
17:13:11|1788.07
17:13:12|1788.06
17:13:13|1788.07
17:13:15|1788.43
17:13:15|1788.7
17:13:16|1788.7
17:13:18|1788.93
17:13:18|1788.93
17:13:19|1788.93
17:13:20|1788.93
17:13:21|1788.93
17:13:23|1788.93
17:13:23|1788.89
17:13:25|1788.89
17:13:25|1788.89
17:13:27|1788.24
17:13:27|1788.16
17:13:28|1788.03
17:13:29|1787.59
17:13:30|1787.6
17:13:31|1787.53
17:13:32|1787.79
17:13:33|1787.68
17:13:35|1787.53
17:13:35|1787.54
17:13:36|1787.51
17:13:37|1787.49
17:13:39|1787.2
17:13:39|1787.15
17:13:40|1787.15
17:13:41|1787.15
17:13:42|1787.07
17:13:43|1787.07
17:13:44|1787.01
17:13:46|1787.01
17:13:46|1787.
17:13:48|1786.94
17:13:49|1787.15
17:13:49|1787.15
17:13:50|1787.15
17:13:51|1787.15
17:13:52|1787.15
17:13:53|1787.16
17:13:54|1787.16
17:13:56|1786.93
17:13:56|1786.76
17:13:57|1786.76
17:13:59|1786.76
17:14:00|1786.76
17:14:01|1786.76
17:14:02|1786.93
17:14:03|1786.93
17:14:04|1786.93
17:14:05|1786.94
17:14:06|1786.94
17:14:07|1786.94
17:14:08|1786.94
17:14:09|1786.94
17:14:10|1786.94
17:14:11|1786.94
17:14:12|1786.94
17:14:13|1786.94
17:14:14|1786.94
17:14:15|1786.94
17:14:17|1786.94
17:14:17|1786.94
17:14:19|1787.3
17:14:20|1787.31
17:14:20|1787.81
17:14:22|1787.81
17:14:22|1787.81
17:14:23|1787.8
17:14:24|1787.29
17:14:26|1787.28
17:14:27|1787.04
17:14:28|1787.04
17:14:29|1787.04
17:14:30|1787.04
17:14:31|1787.04
17:14:32|1787.04
17:14:33|1787.03
17:14:35|1787.03
17:14:35|1787.03
17:14:37|1787.67
17:14:37|1787.67
17:14:39|1787.68
17:14:40|1787.68
17:14:41|1787.68
17:14:41|1787.68
17:14:43|1787.68
17:14:44|1787.67
17:14:45|1787.67
17:14:46|1787.34
17:14:47|1786.97
17:14:48|1786.95
17:14:48|1786.95
17:14:50|1786.95
17:14:51|1786.94
17:14:52|1786.42
17:14:52|1786.43
17:14:54|1786.43
17:14:55|1786.43
17:14:56|1786.43
17:14:58|1786.43
17:14:59|1786.5
17:15:01|1786.64
17:15:01|1786.71
17:15:02|1786.94
17:15:04|1786.92
17:15:05|1786.88
17:15:06|1786.88
17:15:07|1786.8
17:15:08|1786.8
17:15:09|1786.8
17:15:10|1786.7
17:15:11|1786.49
17:15:12|1786.22
17:15:14|1786.21
17:15:14|1786.11
17:15:15|1786.11
17:15:16|1786.11
17:15:18|1787.03
17:15:18|1787.34
17:15:19|1787.35
17:15:20|1787.35
17:15:21|1787.35
17:15:22|1787.35
17:15:23|1787.35
17:15:24|1787.34
17:15:25|1787.34
17:15:27|1787.34
17:15:28|1787.35
17:15:29|1787.09
17:15:30|1786.79
17:15:31|1786.79
17:15:32|1786.76
17:15:33|1786.76
17:15:34|1786.76
17:15:35|1786.76
17:15:36|1786.76
17:15:37|1786.76
17:15:38|1786.76
17:15:39|1786.58
17:15:40|1786.55
17:15:41|1786.22
17:15:41|1786.22
17:15:43|1786.47
17:15:43|1786.88
17:15:45|1786.89
17:15:46|1786.89
17:15:47|1786.89
17:15:48|1786.88
17:15:49|1786.89
17:15:50|1786.88
17:15:51|1786.88
17:15:52|1786.88
17:15:52|1786.89
17:15:54|1786.88
17:15:55|1787.12
17:15:56|1787.22
17:15:57|1787.54
17:15:57|1787.94
17:16:00|1787.95
17:16:01|1787.94
17:16:02|1787.82
17:16:03|1787.74
17:16:05|1787.74
17:16:05|1787.74
17:16:06|1787.74
17:16:07|1787.44
17:16:08|1787.43
17:16:09|1787.43
17:16:10|1787.42
17:16:11|1787.51
17:16:12|1788.01
17:16:13|1788.42
17:16:14|1788.43
17:16:15|1788.43
17:16:16|1788.43
17:16:17|1788.43
17:16:18|1788.43
17:16:19|1788.43
17:16:20|1788.43
17:16:21|1788.53
17:16:22|1788.53
17:16:24|1788.54
17:16:25|1788.54
17:16:26|1788.54
17:16:27|1788.54
17:16:28|1788.53
17:16:29|1788.53
17:16:30|1788.53
17:16:31|1788.56
17:16:31|1788.62
17:16:33|1788.62
17:16:34|1788.55
17:16:35|1788.54
17:16:36|1788.54
17:16:37|1787.6
17:16:38|1787.61
17:16:38|1787.61
17:16:40|1787.61
17:16:40|1787.68
17:16:42|1787.93
17:16:42|1788.1
17:16:44|1788.1
17:16:45|1788.1
17:16:46|1788.1
17:16:47|1788.09
17:16:48|1788.09
17:16:49|1788.31
17:16:50|1788.47
17:16:51|1788.48
17:16:52|1788.78
17:16:53|1788.77
17:16:54|1788.94
17:16:55|1789.3
17:16:56|1789.38
17:16:57|1789.11
17:16:58|1789.
17:16:59|1789.01
17:17:01|1788.68
17:17:02|1788.4
17:17:03|1788.4
17:17:04|1788.01
17:17:05|1788.01
17:17:06|1788.
17:17:08|1788.
17:17:09|1788.
17:17:10|1787.95
17:17:11|1787.83
17:17:13|1787.63
17:17:14|1787.51
17:17:15|1787.34
17:17:16|1787.34
17:17:17|1787.34
17:17:19|1787.91
17:17:20|1787.91
17:17:21|1787.93
17:17:22|1787.93
17:17:22|1787.93
17:17:24|1787.93
17:17:24|1787.93
17:17:25|1787.94
17:17:26|1787.33
17:17:28|1787.33
17:17:29|1787.33
17:17:29|1787.33
17:17:30|1787.34
17:17:32|1787.34
17:17:33|1787.34
17:17:33|1787.55
17:17:34|1787.45
17:17:35|1787.45
17:17:36|1787.45
17:17:38|1787.45
17:17:38|1787.46
17:17:40|1787.46
17:17:40|1786.94
17:17:41|1786.95
17:17:42|1786.88
17:17:44|1786.84
17:17:44|1786.84
17:17:45|1786.84
17:17:47|1787.01
17:17:48|1787.1
17:17:49|1787.1
17:17:51|1787.1
17:17:51|1787.1
17:17:52|1787.1
17:17:54|1786.89
17:17:54|1786.89
17:17:55|1786.89
17:17:56|1786.89
17:17:58|1786.61
17:17:59|1786.61
17:17:59|1786.91
17:18:00|1787.09
17:18:02|1787.1
17:18:03|1787.1
17:18:05|1787.09
17:18:05|1787.09
17:18:07|1787.74
17:18:08|1787.73
17:18:09|1787.42
17:18:10|1787.1
17:18:11|1786.54
17:18:12|1786.54
17:18:13|1786.54
17:18:14|1786.12
17:18:15|1786.12
17:18:16|1786.12
17:18:17|1786.11
17:18:18|1786.11
17:18:19|1786.12
17:18:20|1786.11
17:18:21|1786.12
17:18:23|1786.11
17:18:24|1786.11
17:18:24|1786.11
17:18:26|1786.12
17:18:26|1786.12
17:18:28|1786.12
17:18:28|1786.11
17:18:30|1786.03
17:18:30|1786.03
17:18:32|1786.03
17:18:32|1786.03
17:18:34|1786.4
17:18:34|1786.4
17:18:36|1786.39
17:18:37|1786.17
17:18:38|1786.01
17:18:38|1786.01
17:18:39|1786.01
17:18:40|1785.68
17:18:41|1785.4
17:18:43|1785.42
17:18:44|1785.41
17:18:44|1785.41
17:18:45|1785.42
17:18:46|1785.42
17:18:47|1785.33
17:18:48|1785.32
17:18:50|1785.32
17:18:50|1785.33
17:18:51|1785.33
17:18:52|1785.33
17:18:54|1785.33
17:18:54|1785.32
17:18:55|1785.33
17:18:56|1785.33
17:18:57|1785.33
17:18:58|1785.33
17:18:59|1785.05
17:19:00|1785.17
17:19:01|1785.52
17:19:03|1785.87
17:19:05|1785.87
17:19:06|1785.87
17:19:07|1785.87
17:19:08|1785.87
17:19:09|1785.87
17:19:10|1785.87
17:19:11|1785.87
17:19:12|1786.41
17:19:13|1786.4
17:19:14|1786.4
17:19:15|1786.15
17:19:16|1785.94
17:19:17|1785.71
17:19:18|1785.56
17:19:19|1785.56
17:19:21|1785.77
17:19:22|1785.79
17:19:23|1785.79
17:19:24|1785.8
17:19:25|1785.8
17:19:25|1785.81
17:19:26|1785.81
17:19:28|1785.81
17:19:29|1785.81
17:19:30|1785.84
17:19:30|1785.84
17:19:32|1785.84
17:19:33|1785.84
17:19:33|1785.84
17:19:34|1785.84
17:19:36|1786.
17:19:37|1786.14
17:19:37|1786.31
17:19:38|1786.31
17:19:39|1786.3
17:19:41|1786.3
17:19:42|1786.3
17:19:43|1786.09
17:19:44|1786.
17:19:44|1785.7
17:19:46|1785.69
17:19:47|1785.69
17:19:47|1785.69
17:19:49|1785.69
17:19:49|1785.69
17:19:51|1785.7
17:19:51|1785.39
17:19:52|1785.39
17:19:54|1785.39
17:19:55|1785.39
17:19:55|1785.39
17:19:56|1785.4
17:19:58|1785.4
17:19:59|1785.39
17:19:59|1785.39
17:20:00|1785.4
17:20:02|1785.4
17:20:02|1785.39
17:20:03|1785.1
17:20:05|1784.93
17:20:07|1784.58
17:20:08|1784.58
17:20:10|1784.56
17:20:10|1784.56
17:20:11|1784.54
17:20:12|1784.36
17:20:14|1784.35
17:20:14|1784.36
17:20:15|1784.55
17:20:16|1784.56
17:20:18|1784.56
17:20:19|1784.56
17:20:20|1784.94
17:20:21|1784.94
17:20:22|1785.09
17:20:23|1785.1
17:20:23|1785.1
17:20:25|1785.09
17:20:26|1785.09
17:20:27|1785.1
17:20:28|1785.1
17:20:29|1785.1
17:20:30|1785.1
17:20:31|1785.1
17:20:32|1785.1
17:20:33|1785.1
17:20:34|1785.09
17:20:34|1785.09
17:20:36|1785.1
17:20:37|1785.1
17:20:37|1785.1
17:20:39|1785.1
17:20:39|1785.2
17:20:41|1785.21
17:20:41|1785.21
17:20:42|1785.21
17:20:43|1785.21
17:20:45|1785.2
17:20:46|1785.2
17:20:47|1785.2
17:20:48|1785.2
17:20:49|1785.21
17:20:49|1785.21
17:20:51|1785.21
17:20:52|1785.21
17:20:53|1785.21
17:20:54|1785.2
17:20:55|1785.48
17:20:56|1785.48
17:20:57|1785.7
17:20:58|1786.03
17:20:59|1786.03
17:21:00|1786.03
17:21:00|1785.84
17:21:01|1785.74
17:21:03|1785.74
17:21:05|1785.74
17:21:06|1785.73
17:21:07|1785.73
17:21:09|1785.72
17:21:09|1786.02
17:21:10|1786.11
17:21:11|1786.11
17:21:13|1786.29
17:21:14|1786.3
17:21:15|1786.3
17:21:16|1786.29
17:21:17|1786.3
17:21:18|1786.3
17:21:19|1786.29
17:21:20|1786.29
17:21:21|1786.3
17:21:22|1786.3
17:21:23|1786.3
17:21:24|1786.3
17:21:25|1786.3
17:21:26|1786.3
17:21:27|1786.29
17:21:28|1786.29
17:21:29|1786.29
17:21:30|1786.29
17:21:31|1786.29
17:21:32|1786.3
17:21:33|1786.29
17:21:34|1786.3
17:21:35|1786.3
17:21:36|1786.29
17:21:37|1786.3
17:21:38|1786.3
17:21:39|1786.3
17:21:40|1786.3
17:21:41|1786.3
17:21:42|1786.3
17:21:43|1786.09
17:21:44|1786.09
17:21:45|1785.73
17:21:46|1785.73
17:21:47|1785.76
17:21:48|1785.97
17:21:49|1785.97
17:21:50|1785.98
17:21:51|1785.98
17:21:52|1785.98
17:21:53|1786.11
17:21:54|1786.69
17:21:55|1786.6
17:21:56|1786.6
17:21:57|1786.6
17:21:58|1786.6
17:21:59|1786.6
17:22:00|1786.6
17:22:01|1786.63
17:22:02|1786.63
17:22:03|1786.62
17:22:04|1787.01
17:22:06|1787.24
17:22:07|1787.24
17:22:08|1787.23
17:22:09|1787.03
17:22:10|1787.03
17:22:11|1786.61
17:22:12|1786.16
17:22:13|1786.15
17:22:14|1786.16
17:22:15|1786.16
17:22:16|1786.16
17:22:17|1786.16
17:22:18|1786.41
17:22:20|1786.41
17:22:20|1786.96
17:22:21|1786.75
17:22:23|1786.75
17:22:24|1786.74
17:22:25|1786.74
17:22:26|1786.75
17:22:27|1786.75
17:22:28|1786.75
17:22:29|1786.75
17:22:30|1786.75
17:22:31|1786.75
17:22:32|1786.16
17:22:33|1786.01
17:22:34|1786.01
17:22:35|1785.73
17:22:36|1785.32
17:22:37|1785.32
17:22:38|1785.32
17:22:39|1785.03
17:22:40|1785.03
17:22:41|1784.73
17:22:42|1784.73
17:22:44|1784.73
17:22:44|1784.72
17:22:45|1784.72
17:22:47|1784.72
17:22:47|1784.95
17:22:48|1784.94
17:22:49|1784.95
17:22:50|1784.94
17:22:51|1784.94
17:22:52|1784.94
17:22:53|1784.94
17:22:54|1784.94
17:22:56|1784.94
17:22:56|1784.95
17:22:58|1784.94
17:22:59|1784.95
17:23:00|1784.94
17:23:00|1784.94
17:23:01|1784.95
17:23:02|1784.95
17:23:03|1784.95
17:23:05|1784.95
17:23:06|1784.95
17:23:08|1784.93
17:23:09|1784.28
17:23:10|1784.24
17:23:12|1784.23
17:23:13|1784.18
17:23:14|1784.19
17:23:15|1784.18
17:23:16|1784.02
17:23:17|1784.
17:23:18|1784.
17:23:19|1784.01
17:23:20|1783.35
17:23:21|1783.29
17:23:22|1783.29
17:23:23|1782.89
17:23:24|1782.89
17:23:25|1782.65
17:23:27|1782.28
17:23:28|1782.13
17:23:29|1782.13
17:23:29|1782.13
17:23:30|1782.11
17:23:32|1781.99
17:23:32|1782.
17:23:34|1781.96
17:23:34|1781.82
17:23:36|1781.82
17:23:36|1781.85
17:23:37|1781.85
17:23:38|1781.54
17:23:40|1781.54
17:23:40|1781.54
17:23:41|1781.53
17:23:42|1781.53
17:23:44|1781.53
17:23:45|1781.53
17:23:45|1780.88
17:23:47|1780.81
17:23:47|1780.81
17:23:49|1780.82
17:23:49|1780.8
17:23:50|1780.8
17:23:52|1780.8
17:23:53|1780.78
17:23:54|1780.85
17:23:54|1780.87
17:23:55|1781.54
17:23:57|1781.54
17:23:57|1781.54
17:23:58|1781.54
17:23:59|1781.54
17:24:01|1781.55
17:24:01|1781.2
17:24:03|1781.11
17:24:03|1781.11
17:24:04|1781.11
17:24:06|1781.11
17:24:06|1781.1
17:24:08|1781.11
17:24:09|1781.11
17:24:10|1781.11
17:24:12|1781.11
17:24:13|1781.11
17:24:13|1781.11
17:24:15|1781.11
17:24:16|1781.11
17:24:17|1781.11
17:24:18|1781.33
17:24:20|1781.33
17:24:20|1781.33
17:24:21|1781.34
17:24:22|1781.34
17:24:23|1781.33
17:24:24|1781.48
17:24:25|1781.65
17:24:26|1781.65
17:24:27|1781.34
17:24:28|1781.34
17:24:29|1781.34
17:24:30|1781.35
17:24:31|1781.35
17:24:32|1781.1
17:24:33|1781.1
17:24:34|1781.1
17:24:35|1781.02
17:24:36|1781.
17:24:37|1781.34
17:24:38|1781.35
17:24:39|1781.35
17:24:40|1781.35
17:24:42|1781.35
17:24:42|1781.34
17:24:43|1781.65
17:24:45|1781.35
17:24:47|1781.34
17:24:47|1781.35
17:24:49|1781.34
17:24:49|1781.34
17:24:50|1781.35
17:24:51|1781.34
17:24:53|1781.34
17:24:53|1781.34
17:24:55|1781.34
17:24:55|1781.35
17:24:56|1781.33
17:24:57|1781.01
17:24:58|1781.
17:25:01|1780.76
17:25:01|1780.76
17:25:02|1780.76
17:25:03|1780.76
17:25:04|1780.76
17:25:05|1780.76
17:25:06|1780.26
17:25:07|1779.88
17:25:08|1779.6
17:25:10|1779.59
17:25:11|1779.6
17:25:12|1779.59
17:25:13|1779.59
17:25:14|1779.55
17:25:15|1778.98
17:25:16|1778.96
17:25:17|1778.9
17:25:18|1779.1
17:25:19|1779.1
17:25:20|1779.1
17:25:22|1779.1
17:25:23|1779.1
17:25:23|1778.98
17:25:24|1779.17
17:25:26|1779.74
17:25:26|1779.74
17:25:27|1779.74
17:25:29|1779.9
17:25:30|1779.9
17:25:30|1779.67
17:25:31|1779.66
17:25:33|1779.66
17:25:34|1779.66
17:25:35|1779.66
17:25:35|1779.66
17:25:37|1779.63
17:25:38|1779.63
17:25:39|1779.63
17:25:40|1779.62
17:25:41|1779.62
17:25:42|1779.63
17:25:43|1780.28
17:25:45|1780.53
17:25:45|1780.49
17:25:46|1780.49
17:25:48|1780.43
17:25:49|1780.43
17:25:49|1780.41
17:25:50|1780.41
17:25:51|1780.41
17:25:53|1780.21
17:25:53|1780.21
17:25:54|1780.2
17:25:56|1780.2
17:25:57|1780.21
17:25:58|1780.2
17:25:58|1780.2
17:25:59|1780.21
17:26:00|1780.21
17:26:02|1780.2
17:26:02|1780.21
17:26:03|1780.21
17:26:04|1780.23
17:26:05|1780.22
17:26:07|1780.22
17:26:08|1780.22
17:26:09|1780.23
17:26:11|1780.81
17:26:12|1780.82
17:26:14|1780.61
17:26:14|1780.61
17:26:15|1780.61
17:26:17|1780.61
17:26:17|1780.6
17:26:18|1780.61
17:26:20|1780.07
17:26:21|1779.66
17:26:22|1779.66
17:26:24|1779.92
17:26:24|1779.93
17:26:25|1779.93
17:26:26|1779.93
17:26:27|1779.93
17:26:28|1779.93
17:26:29|1779.93
17:26:30|1779.93
17:26:31|1780.27
17:26:32|1780.54
17:26:33|1780.55
17:26:34|1780.54
17:26:35|1780.47
17:26:36|1780.47
17:26:37|1780.41
17:26:38|1780.41
17:26:39|1780.22
17:26:41|1780.22
17:26:42|1779.97
17:26:43|1779.98
17:26:44|1779.93
17:26:45|1779.93
17:26:46|1779.93
17:26:47|1779.93
17:26:48|1779.93
17:26:49|1779.93
17:26:50|1779.93
17:26:51|1779.92
17:26:52|1779.93
17:26:53|1779.93
17:26:54|1780.11
17:26:55|1780.15
17:26:56|1780.15
17:26:57|1780.16
17:26:58|1780.15
17:26:59|1780.15
17:27:00|1780.15
17:27:01|1780.16
17:27:02|1780.17
17:27:03|1780.5
17:27:04|1780.99
17:27:05|1780.99
17:27:06|1780.87
17:27:07|1780.59
17:27:08|1780.59
17:27:09|1780.59
17:27:10|1780.49
17:27:11|1780.49
17:27:13|1780.49
17:27:14|1780.91
17:27:15|1780.91
17:27:16|1780.91
17:27:17|1780.91
17:27:18|1780.91
17:27:19|1780.92
17:27:20|1780.92
17:27:22|1781.34
17:27:23|1781.35
17:27:24|1781.35
17:27:25|1781.66
17:27:26|1781.93
17:27:27|1781.93
17:27:28|1781.93
17:27:29|1781.93
17:27:30|1781.93
17:27:31|1781.94
17:27:32|1781.94
17:27:33|1781.75
17:27:34|1781.72
17:27:35|1781.72
17:27:36|1781.72
17:27:37|1781.72
17:27:38|1781.72
17:27:39|1781.74
17:27:40|1782.02
17:27:41|1782.02
17:27:42|1782.02
17:27:43|1782.03
17:27:44|1782.03
17:27:45|1782.04
17:27:46|1782.04
17:27:47|1782.04
17:27:48|1782.04
17:27:49|1782.03
17:27:50|1782.03
17:27:51|1782.04
17:27:52|1782.03
17:27:53|1782.07
17:27:54|1782.07
17:27:55|1782.07
17:27:56|1782.07
17:27:57|1782.
17:27:58|1781.64
17:27:59|1781.64
17:28:00|1781.63
17:28:01|1781.63
17:28:02|1781.84
17:28:03|1781.84
17:28:04|1781.84
17:28:05|1781.84
17:28:06|1781.83
17:28:07|1781.5
17:28:08|1780.8
17:28:09|1780.79
17:28:10|1780.79
17:28:11|1780.8
17:28:13|1781.1
17:28:13|1781.1
17:28:15|1781.09
17:28:16|1781.8
17:28:17|1781.81
17:28:18|1781.81
17:28:19|1781.81
17:28:20|1782.02
17:28:21|1782.03
17:28:22|1782.04
17:28:23|1782.37
17:28:24|1782.37
17:28:25|1782.38
17:28:26|1782.11
17:28:27|1782.11
17:28:28|1782.11
17:28:29|1782.11
17:28:31|1782.12
17:28:32|1782.12
17:28:34|1782.05
17:28:34|1782.4
17:28:35|1782.4
17:28:36|1782.4
17:28:37|1782.4
17:28:38|1782.41
17:28:39|1782.41
17:28:40|1782.41
17:28:41|1782.4
17:28:42|1782.41
17:28:44|1782.4
17:28:44|1782.4
17:28:46|1782.4
17:28:47|1782.4
17:28:48|1782.4
17:28:48|1782.4
17:28:50|1782.41
17:28:50|1782.41
17:28:51|1782.41
17:28:53|1782.41
17:28:54|1782.43
17:28:55|1782.43
17:28:56|1782.43
17:28:57|1782.43
17:28:58|1782.43
17:28:59|1782.43
17:29:00|1782.44
17:29:01|1782.45
17:29:02|1782.97
17:29:03|1783.45
17:29:04|1783.51
17:29:05|1783.69
17:29:06|1783.5
17:29:07|1783.22
17:29:08|1783.23
17:29:08|1783.23
17:29:10|1783.09
17:29:11|1783.03
17:29:12|1783.03
17:29:14|1783.09
17:29:15|1783.13
17:29:16|1782.25
17:29:17|1782.25
17:29:18|1782.25
17:29:19|1782.25
17:29:20|1782.25
17:29:22|1782.6
17:29:22|1782.61
17:29:23|1782.7
17:29:24|1782.69
17:29:25|1782.69
17:29:26|1782.7
17:29:27|1782.7
17:29:28|1782.7
17:29:30|1782.69
17:29:31|1783.
17:29:32|1783.01
17:29:33|1783.01
17:29:34|1783.01
17:29:35|1783.01
17:29:36|1783.01
17:29:37|1783.01
17:29:38|1783.01
17:29:39|1783.01
17:29:40|1783.01
17:29:41|1783.02
17:29:42|1783.67
17:29:43|1783.67
17:29:44|1783.68
17:29:44|1783.49
17:29:45|1783.47
17:29:47|1783.47
17:29:48|1783.2
17:29:49|1783.2
17:29:50|1783.2
17:29:50|1783.2
17:29:52|1783.19
17:29:53|1783.2
17:29:53|1783.2
17:29:54|1783.2
17:29:56|1783.2
17:29:57|1783.2
17:29:58|1783.2
17:29:59|1783.2
17:30:00|1783.19
17:30:00|1783.53
17:30:02|1784.08
17:30:03|1784.08
17:30:04|1784.08
17:30:04|1784.07
17:30:05|1783.46
17:30:07|1783.23
17:30:08|1782.87
17:30:08|1782.61
17:30:10|1782.61
17:30:11|1782.61
17:30:11|1782.61
17:30:14|1782.58
17:30:14|1782.58
17:30:16|1782.12
17:30:17|1782.11
17:30:18|1782.11
17:30:19|1782.11
17:30:20|1782.11
17:30:21|1782.11
17:30:22|1782.11
17:30:23|1782.33
17:30:25|1782.34
17:30:25|1782.9
17:30:26|1782.91
17:30:27|1782.53
17:30:28|1782.53
17:30:29|1782.53
17:30:30|1782.53
17:30:31|1782.52
17:30:32|1782.58
17:30:33|1782.8
17:30:34|1782.81
17:30:35|1782.8
17:30:37|1782.6
17:30:38|1782.6
17:30:39|1782.6
17:30:40|1782.59
17:30:41|1782.59
17:30:42|1782.59
17:30:43|1782.27
17:30:44|1782.27
17:30:45|1782.26
17:30:46|1782.24
17:30:46|1782.23
17:30:48|1782.24
17:30:49|1782.24
17:30:50|1782.24
17:30:51|1782.24
17:30:52|1782.04
17:30:53|1782.04
17:30:53|1781.96
17:30:54|1781.96
17:30:55|1781.96
17:30:57|1781.96
17:30:58|1781.96
17:30:59|1781.96
17:31:00|1781.96
17:31:01|1781.96
17:31:01|1781.95
17:31:03|1781.95
17:31:03|1781.95
17:31:05|1781.93
17:31:06|1781.93
17:31:07|1781.93
17:31:08|1781.46
17:31:08|1781.46
17:31:10|1781.36
17:31:10|1781.36
17:31:12|1781.35
17:31:13|1781.31
17:31:14|1781.3
17:31:14|1781.3
17:31:17|1781.51
17:31:17|1781.51
17:31:19|1781.5
17:31:21|1781.51
17:31:21|1781.51
17:31:22|1781.47
17:31:23|1781.47
17:31:24|1781.34
17:31:25|1781.34
17:31:27|1781.34
17:31:28|1781.34
17:31:29|1781.34
17:31:29|1781.33
17:31:32|1781.83
17:31:32|1781.83
17:31:34|1781.84
17:31:35|1781.94
17:31:36|1781.94
17:31:37|1781.93
17:31:38|1781.93
17:31:39|1782.03
17:31:39|1782.03
17:31:40|1782.03
17:31:41|1781.83
17:31:43|1781.83
17:31:43|1781.76
17:31:45|1781.76
17:31:46|1781.76
17:31:46|1781.77
17:31:47|1781.77
17:31:48|1781.77
17:31:49|1781.77
17:31:50|1781.77
17:31:51|1781.77
17:31:52|1781.77
17:31:54|1781.78
17:31:55|1782.21
17:31:56|1782.23
17:31:57|1782.22
17:31:58|1782.22
17:31:59|1782.22
17:32:00|1782.22
17:32:01|1782.22
17:32:02|1782.23
17:32:03|1782.22
17:32:04|1782.22
17:32:05|1782.23
17:32:06|1782.22
17:32:07|1782.22
17:32:08|1782.23
17:32:10|1782.02
17:32:11|1782.02
17:32:12|1782.02
17:32:13|1782.02
17:32:13|1782.02
17:32:15|1781.67
17:32:16|1781.34
17:32:17|1781.31
17:32:18|1781.27
17:32:19|1781.27
17:32:19|1781.64
17:32:21|1781.65
17:32:23|1781.65
17:32:24|1782.22
17:32:25|1782.22
17:32:26|1782.22
17:32:27|1782.22
17:32:28|1782.22
17:32:29|1782.22
17:32:30|1782.39
17:32:31|1782.39
17:32:32|1782.39
17:32:33|1782.4
17:32:34|1782.4
17:32:35|1782.34
17:32:36|1782.06
17:32:37|1782.06
17:32:38|1782.05
17:32:39|1782.06
17:32:40|1782.05
17:32:40|1782.05
17:32:42|1782.05
17:32:43|1782.06
17:32:44|1782.06
17:32:45|1782.06
17:32:46|1782.52
17:32:47|1782.4
17:32:48|1782.4
17:32:49|1782.41
17:32:50|1782.41
17:32:51|1782.41
17:32:52|1782.18
17:32:53|1781.84
17:32:54|1781.84
17:32:55|1781.83
17:32:56|1781.83
17:32:57|1781.84
17:32:58|1781.84
17:32:59|1781.84
17:33:00|1781.83
17:33:01|1781.84
17:33:02|1781.84
17:33:03|1781.84
17:33:04|1781.88
17:33:05|1781.88
17:33:06|1781.89
17:33:07|1781.89
17:33:08|1781.89
17:33:09|1781.89
17:33:10|1782.25
17:33:11|1782.25
17:33:12|1782.26
17:33:13|1782.26
17:33:14|1782.4
17:33:15|1782.31
17:33:17|1782.31
17:33:18|1782.17
17:33:18|1782.17
17:33:20|1781.81
17:33:22|1781.75
17:33:24|1781.74
17:33:25|1781.5
17:33:26|1781.48
17:33:27|1781.39
17:33:28|1781.34
17:33:29|1781.34
17:33:30|1781.27
17:33:32|1781.18
17:33:32|1781.18
17:33:34|1781.17
17:33:34|1781.37
17:33:36|1781.38
17:33:37|1781.38
17:33:38|1781.38
17:33:39|1781.38
17:33:40|1781.17
17:33:41|1781.09
17:33:42|1781.09
17:33:43|1781.09
17:33:44|1781.09
17:33:45|1781.1
17:33:45|1781.1
17:33:47|1781.09
17:33:48|1781.05
17:33:49|1781.05
17:33:50|1780.84
17:33:51|1780.84
17:33:52|1780.84
17:33:53|1780.83
17:33:54|1780.83
17:33:55|1780.83
17:33:56|1780.83
17:33:57|1780.83
17:33:58|1780.78
17:33:59|1780.77
17:34:00|1780.78
17:34:01|1780.62
17:34:02|1780.01
17:34:03|1779.93
17:34:04|1779.86
17:34:05|1779.86
17:34:06|1779.66
17:34:06|1779.39
17:34:08|1779.39
17:34:09|1779.38
17:34:10|1779.39
17:34:11|1779.39
17:34:12|1779.39
17:34:13|1779.39
17:34:14|1779.24
17:34:15|1779.47
17:34:16|1780.03
17:34:18|1779.73
17:34:18|1779.4
17:34:19|1779.4
17:34:21|1779.4
17:34:22|1779.39
17:34:22|1779.4
17:34:24|1779.4
17:34:26|1779.4
17:34:27|1779.4
17:34:28|1779.4
17:34:29|1779.1
17:34:30|1779.1
17:34:31|1779.09
17:34:32|1778.95
17:34:33|1778.74
17:34:34|1778.73
17:34:35|1778.81
17:34:36|1778.81
17:34:37|1778.81
17:34:38|1778.8
17:34:39|1778.81
17:34:40|1778.81
17:34:41|1779.05
17:34:42|1779.05
17:34:44|1778.85
17:34:44|1778.84
17:34:45|1778.84
17:34:46|1778.84
17:34:47|1779.11
17:34:49|1779.4
17:34:49|1779.4
17:34:50|1779.82
17:34:51|1779.9
17:34:52|1779.9
17:34:53|1779.92
17:34:54|1779.85
17:34:55|1779.7
17:34:56|1779.7
17:34:58|1779.76
17:34:58|1779.76
17:34:59|1779.76
17:35:00|1779.57
17:35:01|1779.33
17:35:02|1779.33
17:35:03|1779.33
17:35:04|1779.33
17:35:05|1779.28
17:35:07|1779.27
17:35:07|1779.28
17:35:08|1779.16
17:35:09|1779.16
17:35:11|1779.16
17:35:12|1778.82
17:35:13|1778.82
17:35:14|1778.95
17:35:15|1779.54
17:35:16|1779.55
17:35:17|1779.55
17:35:19|1779.54
17:35:20|1779.72
17:35:21|1779.83
17:35:22|1779.83
17:35:23|1779.83
17:35:24|1779.84
17:35:26|1779.63
17:35:27|1779.42
17:35:28|1779.42
17:35:29|1779.41
17:35:29|1779.62
17:35:30|1779.62
17:35:32|1779.62
17:35:33|1779.62
17:35:34|1779.68
17:35:35|1779.98
17:35:36|1779.94
17:35:37|1779.77
17:35:38|1779.71
17:35:39|1779.71
17:35:40|1779.71
17:35:41|1779.71
17:35:42|1779.71
17:35:44|1779.7
17:35:45|1779.7
17:35:46|1779.71
17:35:46|1779.71
17:35:48|1779.63
17:35:49|1779.63
17:35:50|1779.6
17:35:51|1779.6
17:35:52|1779.52
17:35:52|1779.52
17:35:53|1779.51
17:35:55|1779.52
17:35:56|1779.52
17:35:57|1779.51
17:35:57|1779.51
17:35:59|1779.5
17:35:59|1779.51
17:36:01|1779.9
17:36:02|1780.29
17:36:03|1780.74
17:36:03|1780.75
17:36:04|1780.76
17:36:06|1780.76
17:36:06|1780.76
17:36:07|1780.76
17:36:09|1780.76
17:36:10|1780.27
17:36:11|1780.27
17:36:12|1780.4
17:36:12|1780.4
17:36:13|1780.45
17:36:14|1780.45
17:36:16|1780.45
17:36:17|1780.45
17:36:18|1780.45
17:36:19|1780.45
17:36:21|1780.16
17:36:22|1780.13
17:36:23|1780.13
17:36:24|1780.11
17:36:25|1780.11
17:36:26|1780.1
17:36:28|1780.11
17:36:28|1780.1
17:36:29|1780.1
17:36:30|1780.1
17:36:31|1780.11
17:36:33|1780.11
17:36:34|1780.11
17:36:35|1780.1
17:36:36|1780.1
17:36:37|1779.28
17:36:38|1779.02
17:36:39|1779.01
17:36:40|1779.01
17:36:41|1779.16
17:36:42|1779.16
17:36:43|1779.15
17:36:44|1779.15
17:36:45|1779.15
17:36:46|1779.15
17:36:47|1779.16
17:36:48|1779.16
17:36:49|1779.14
17:36:50|1778.92
17:36:51|1778.92
17:36:52|1778.92
17:36:53|1778.93
17:36:54|1779.15
17:36:55|1779.2
17:36:56|1779.23
17:36:58|1779.23
17:36:58|1779.23
17:36:59|1779.23
17:37:00|1779.23
17:37:01|1779.24
17:37:03|1779.24
17:37:03|1779.24
17:37:04|1779.24
17:37:05|1779.24
17:37:06|1779.24
17:37:08|1779.55
17:37:08|1779.66
17:37:09|1779.67
17:37:11|1779.67
17:37:12|1779.67
17:37:12|1779.67
17:37:15|1779.66
17:37:15|1779.66
17:37:16|1779.5
17:37:17|1779.49
17:37:18|1779.47
17:37:20|1779.06
17:37:22|1779.07
17:37:22|1779.07
17:37:24|1778.68
17:37:25|1778.7
17:37:26|1778.69
17:37:28|1778.79
17:37:28|1779.29
17:37:29|1779.29
17:37:30|1779.29
17:37:32|1779.29
17:37:32|1779.29
17:37:34|1779.29
17:37:35|1779.29
17:37:36|1779.3
17:37:37|1779.32
17:37:38|1779.32
17:37:39|1779.31
17:37:40|1779.32
17:37:41|1779.32
17:37:42|1779.31
17:37:43|1779.31
17:37:44|1779.16
17:37:45|1778.97
17:37:46|1778.95
17:37:47|1778.95
17:37:48|1778.96
17:37:49|1778.96
17:37:50|1779.21
17:37:51|1779.31
17:37:52|1779.31
17:37:53|1779.37
17:37:54|1779.37
17:37:55|1779.37
17:37:56|1779.37
17:37:57|1779.37
17:37:58|1779.37
17:37:59|1779.42
17:38:00|1779.42
17:38:01|1779.43
17:38:02|1779.7
17:38:03|1779.79
17:38:04|1780.14
17:38:04|1780.15
17:38:06|1780.15
17:38:07|1780.15
17:38:07|1780.19
17:38:09|1780.19
17:38:10|1780.19
17:38:11|1780.19
17:38:12|1780.18
17:38:13|1780.18
17:38:14|1780.18
17:38:15|1780.19
17:38:16|1780.19
17:38:16|1780.19
17:38:18|1780.19
17:38:19|1780.19
17:38:20|1780.45
17:38:22|1780.84
17:38:23|1780.65
17:38:24|1780.57
17:38:25|1780.57
17:38:26|1780.4
17:38:27|1780.28
17:38:28|1779.9
17:38:29|1779.9
17:38:30|1779.9
17:38:31|1779.42
17:38:32|1779.43
17:38:33|1779.43
17:38:34|1779.43
17:38:36|1779.43
17:38:37|1779.43
17:38:38|1779.53
17:38:39|1779.59
17:38:40|1779.59
17:38:41|1779.64
17:38:41|1779.64
17:38:43|1779.64
17:38:44|1779.64
17:38:44|1779.64
17:38:46|1779.64
17:38:47|1779.65
17:38:48|1779.65
17:38:49|1779.65
17:38:49|1779.65
17:38:51|1779.87
17:38:51|1779.88
17:38:53|1779.99
17:38:54|1780.
17:38:54|1780.
17:38:56|1779.99
17:38:57|1779.98
17:38:58|1779.98
17:38:59|1779.98
17:38:59|1779.98
17:39:02|1779.9
17:39:02|1779.9
17:39:03|1780.06
17:39:04|1780.3
17:39:05|1780.47
17:39:06|1780.47
17:39:07|1780.47
17:39:08|1780.47
17:39:09|1780.49
17:39:10|1780.73
17:39:11|1780.84
17:39:13|1781.34
17:39:14|1781.34
17:39:15|1781.34
17:39:17|1781.34
17:39:17|1781.34
17:39:18|1781.35
17:39:19|1781.35
17:39:20|1781.34
17:39:21|1781.34
17:39:23|1781.34
17:39:25|1781.34
17:39:25|1781.34
17:39:27|1780.86
17:39:29|1780.29
17:39:29|1780.81
17:39:31|1780.81
17:39:32|1780.81
17:39:33|1780.81
17:39:34|1781.35
17:39:35|1781.66
17:39:36|1781.66
17:39:38|1781.65
17:39:39|1781.66
17:39:39|1781.36
17:39:41|1781.18
17:39:42|1781.18
17:39:43|1781.18
17:39:44|1781.19
17:39:45|1781.18
17:39:46|1781.19
17:39:47|1781.19
17:39:48|1781.19
17:39:49|1781.19
17:39:50|1781.19
17:39:51|1781.19
17:39:52|1781.19
17:39:53|1781.19
17:39:54|1781.23
17:39:55|1781.23
17:39:56|1781.23
17:39:57|1781.23
17:39:58|1781.24
17:39:59|1781.24
17:40:00|1781.23
17:40:01|1781.23
17:40:02|1781.24
17:40:03|1781.26
17:40:04|1781.26
17:40:05|1781.26
17:40:06|1781.27
17:40:07|1781.27
17:40:08|1781.27
17:40:09|1781.26
17:40:10|1781.26
17:40:11|1781.27
17:40:12|1781.27
17:40:13|1781.48
17:40:14|1781.48
17:40:15|1781.76
17:40:16|1781.76
17:40:17|1781.76
17:40:18|1781.77
17:40:19|1781.77
17:40:20|1781.42
17:40:21|1781.42
17:40:22|1781.28
17:40:24|1781.28
17:40:25|1781.27
17:40:26|1781.28
17:40:27|1781.28
17:40:28|1781.28
17:40:29|1781.28
17:40:30|1781.28
17:40:31|1781.28
17:40:32|1781.28
17:40:33|1781.28
17:40:34|1781.27
17:40:35|1781.27
17:40:36|1781.27
17:40:37|1781.27
17:40:38|1781.27
17:40:39|1780.82
17:40:40|1780.73
17:40:41|1781.03
17:40:42|1781.03
17:40:43|1781.03
17:40:44|1781.03
17:40:45|1781.03
17:40:46|1781.03
17:40:47|1780.98
17:40:48|1780.98
17:40:49|1780.98
17:40:50|1780.98
17:40:51|1780.98
17:40:52|1780.98
17:40:53|1780.98
17:40:54|1780.98
17:40:55|1780.85
17:40:56|1780.85
17:40:57|1780.85
17:40:58|1780.85
17:40:59|1780.85
17:41:00|1780.84
17:41:01|1780.84
17:41:02|1780.79
17:41:03|1780.45
17:41:04|1780.5
17:41:05|1780.77
17:41:06|1780.77
17:41:07|1780.77
17:41:08|1780.78
17:41:09|1780.78
17:41:10|1780.79
17:41:11|1780.82
17:41:12|1780.91
17:41:13|1780.91
17:41:14|1780.91
17:41:15|1780.92
17:41:16|1780.91
17:41:17|1780.91
17:41:18|1780.91
17:41:19|1780.91
17:41:20|1780.91
17:41:21|1780.91
17:41:22|1780.91
17:41:23|1780.91
17:41:25|1780.77
17:41:26|1780.8
17:41:27|1780.81
17:41:29|1780.81
17:41:30|1780.81
17:41:31|1780.81
17:41:32|1780.8
17:41:33|1780.92
17:41:34|1781.26
17:41:35|1781.27
17:41:36|1781.27
17:41:37|1781.27
17:41:38|1781.27
17:41:40|1780.82
17:41:41|1780.82
17:41:41|1780.82
17:41:42|1780.82
17:41:44|1780.82
17:41:45|1780.81
17:41:46|1780.81
17:41:47|1780.81
17:41:47|1780.81
17:41:49|1780.81
17:41:50|1780.82
17:41:51|1780.81
17:41:51|1780.82
17:41:52|1780.81
17:41:54|1780.81
17:41:54|1780.81
17:41:55|1780.8
17:41:57|1780.8
17:41:58|1780.8
17:41:58|1780.8
17:41:59|1780.8
17:42:00|1780.81
17:42:01|1780.81
17:42:02|1780.81
17:42:03|1780.81
17:42:05|1780.81
17:42:06|1780.6
17:42:06|1780.6
17:42:07|1780.56
17:42:09|1780.55
17:42:10|1780.32
17:42:10|1780.15
17:42:12|1779.75
17:42:12|1779.74
17:42:14|1779.73
17:42:15|1779.34
17:42:15|1779.18
17:42:17|1779.51
17:42:18|1779.51
17:42:19|1779.52
17:42:20|1779.52
17:42:20|1779.52
17:42:22|1779.46
17:42:22|1779.46
17:42:23|1779.44
17:42:24|1779.44
17:42:26|1779.39
17:42:27|1779.26
17:42:28|1779.25
17:42:29|1779.23
17:42:30|1779.11
17:42:31|1778.8
17:42:32|1778.8
17:42:33|1778.8
17:42:35|1778.79
17:42:36|1778.79
17:42:37|1778.79
17:42:38|1778.79
17:42:39|1778.79
17:42:41|1778.79
17:42:42|1778.79
17:42:43|1778.78
17:42:43|1778.79
17:42:44|1778.79
17:42:46|1778.79
17:42:47|1778.79
17:42:48|1778.79
17:42:49|1778.79
17:42:49|1778.78
17:42:50|1778.79
17:42:51|1778.79
17:42:53|1778.4
17:42:53|1778.39
17:42:54|1778.38
17:42:56|1778.38
17:42:57|1778.38
17:42:57|1778.38
17:42:58|1778.38
17:42:59|1778.38
17:43:00|1778.38
17:43:01|1778.36
17:43:03|1778.36
17:43:04|1777.85
17:43:05|1777.85
17:43:05|1777.85
17:43:07|1778.3
17:43:07|1778.3
17:43:08|1778.3
17:43:09|1778.3
17:43:10|1778.3
17:43:11|1778.78
17:43:13|1778.79
17:43:13|1778.74
17:43:15|1778.51
17:43:15|1778.54
17:43:16|1778.54
17:43:17|1778.78
17:43:19|1778.78
17:43:20|1778.78
17:43:21|1778.78
17:43:22|1778.78
17:43:23|1778.95
17:43:24|1779.42
17:43:25|1779.84
17:43:27|1779.84
17:43:28|1779.85
17:43:30|1779.84
17:43:31|1780.14
17:43:32|1780.14
17:43:33|1779.92
17:43:35|1779.91
17:43:36|1779.91
17:43:36|1779.91
17:43:37|1779.85
17:43:40|1779.85
17:43:40|1779.85
17:43:41|1779.85
17:43:42|1779.47
17:43:43|1779.48
17:43:44|1779.48
17:43:45|1779.46
17:43:46|1779.45
17:43:47|1779.45
17:43:48|1779.45
17:43:49|1779.45
17:43:50|1779.45
17:43:51|1779.4
17:43:52|1779.4
17:43:53|1779.39
17:43:54|1779.39
17:43:55|1779.38
17:43:56|1779.38
17:43:58|1779.34
17:43:58|1779.34
17:43:59|1779.33
17:44:00|1778.68
17:44:01|1778.95
17:44:02|1779.03
17:44:03|1779.04
17:44:04|1779.04
17:44:05|1779.04
17:44:06|1779.04
17:44:07|1779.03
17:44:08|1779.03
17:44:09|1779.03
17:44:10|1779.27
17:44:12|1779.44
17:44:13|1779.44
17:44:14|1779.44
17:44:15|1779.22
17:44:16|1778.82
17:44:17|1778.86
17:44:18|1778.87
17:44:19|1778.86
17:44:20|1778.87
17:44:21|1779.04
17:44:22|1779.03
17:44:22|1779.03
17:44:24|1779.03
17:44:24|1779.03
17:44:25|1779.03
17:44:28|1779.04
17:44:29|1779.04
17:44:30|1778.93
17:44:31|1778.93
17:44:33|1778.94
17:44:33|1778.94
17:44:34|1778.94
17:44:35|1778.94
17:44:36|1779.17
17:44:38|1779.21
17:44:39|1779.21
17:44:40|1779.21
17:44:41|1779.21
17:44:42|1779.21
17:44:43|1779.22
17:44:44|1779.21
17:44:45|1779.27
17:44:46|1779.46
17:44:46|1779.46
17:44:48|1779.24
17:44:49|1779.19
17:44:50|1779.19
17:44:51|1779.19
17:44:52|1779.19
17:44:53|1779.19
17:44:54|1779.18
17:44:56|1779.19
17:44:57|1779.18
17:44:57|1779.18
17:44:59|1779.18
17:45:00|1779.19
17:45:00|1779.19
17:45:01|1778.94
17:45:03|1778.93
17:45:03|1778.94
17:45:05|1778.94
17:45:05|1778.94
17:45:06|1778.94
17:45:07|1778.94
17:45:09|1778.94
17:45:09|1778.94
17:45:10|1778.93
17:45:12|1778.93
17:45:12|1778.93
17:45:13|1778.94
17:45:15|1778.94
17:45:15|1778.93
17:45:16|1778.93
17:45:17|1778.93
17:45:19|1778.94
17:45:20|1778.39
17:45:20|1778.39
17:45:21|1778.35
17:45:22|1778.51
17:45:23|1778.51
17:45:24|1778.51
17:45:25|1778.51
17:45:26|1778.51
17:45:28|1778.5
17:45:30|1778.5
17:45:31|1778.51
17:45:33|1779.38
17:45:34|1779.38
17:45:35|1779.1
17:45:36|1778.69
17:45:37|1778.69
17:45:38|1778.68
17:45:39|1778.69
17:45:40|1778.69
17:45:41|1778.91
17:45:42|1778.91
17:45:43|1778.93
17:45:45|1779.
17:45:46|1779.
17:45:46|1779.
17:45:48|1779.01
17:45:48|1779.01
17:45:49|1779.01
17:45:50|1778.85
17:45:51|1778.84
17:45:52|1778.71
17:45:54|1778.71
17:45:54|1778.72
17:45:55|1778.72
17:45:57|1778.72
17:45:58|1778.72
17:45:59|1778.72
17:45:59|1778.72
17:46:00|1778.71
17:46:01|1779.19
17:46:02|1779.19
17:46:03|1779.2
17:46:05|1779.54
17:46:05|1779.54
17:46:07|1779.55
17:46:08|1779.55
17:46:08|1779.55
17:46:09|1779.7
17:46:10|1779.69
17:46:11|1779.69
17:46:12|1779.7
17:46:13|1779.7
17:46:14|1779.7
17:46:15|1779.69
17:46:17|1779.69
17:46:18|1779.69
17:46:18|1779.69
17:46:19|1779.69
17:46:20|1779.69
17:46:21|1779.69
17:46:22|1779.85
17:46:23|1779.99
17:46:24|1779.99
17:46:25|1779.99
17:46:27|1779.53
17:46:27|1779.53
17:46:28|1779.53
17:46:30|1779.72
17:46:31|1779.71
17:46:33|1779.71
17:46:34|1779.71
17:46:35|1779.71
17:46:37|1780.15
17:46:38|1780.43
17:46:38|1780.43
17:46:40|1780.43
17:46:40|1780.43
17:46:42|1780.61
17:46:42|1780.5
17:46:44|1780.4
17:46:45|1780.36
17:46:46|1780.36
17:46:47|1780.36
17:46:48|1780.33
17:46:49|1780.33
17:46:50|1780.33
17:46:52|1780.48
17:46:53|1780.6
17:46:54|1780.41
17:46:55|1780.41
17:46:56|1780.41
17:46:57|1780.41
17:46:58|1780.41
17:46:59|1780.4
17:47:00|1780.32
17:47:01|1780.31
17:47:02|1780.49
17:47:03|1780.51
17:47:04|1780.51
17:47:05|1780.51
17:47:06|1780.6
17:47:07|1781.05
17:47:08|1781.05
17:47:09|1781.05
17:47:10|1780.72
17:47:11|1780.72
17:47:12|1780.72
17:47:13|1780.91
17:47:14|1780.96
17:47:15|1780.96
17:47:16|1780.96
17:47:17|1780.96
17:47:18|1780.99
17:47:19|1780.99
17:47:20|1780.99
17:47:21|1780.98
17:47:22|1780.99
17:47:23|1780.99
17:47:24|1780.98
17:47:25|1780.98
17:47:26|1780.98
17:47:27|1780.98
17:47:28|1780.75
17:47:29|1781.01
17:47:31|1781.01
17:47:32|1781.05
17:47:33|1781.5
17:47:35|1781.5
17:47:36|1781.49
17:47:38|1780.89
17:47:38|1780.5
17:47:40|1780.48
17:47:41|1780.48
17:47:42|1780.48
17:47:42|1780.47
17:47:44|1780.47
17:47:45|1780.22
17:47:45|1780.23
17:47:48|1780.23
17:47:48|1780.23
17:47:49|1780.23
17:47:50|1780.23
17:47:51|1780.38
17:47:52|1780.37
17:47:53|1780.41
17:47:54|1780.8
17:47:55|1780.8
17:47:56|1780.82
17:47:57|1780.83
17:47:58|1780.83
17:47:59|1781.24
17:48:00|1781.06
17:48:01|1781.02
17:48:02|1781.02
17:48:03|1781.02
17:48:04|1781.02
17:48:06|1781.01
17:48:07|1781.01
17:48:07|1781.01
17:48:09|1781.01
17:48:10|1781.01
17:48:11|1780.52
17:48:12|1780.52
17:48:12|1780.5
17:48:13|1780.5
17:48:14|1780.5
17:48:16|1780.5
17:48:17|1780.5
17:48:17|1780.5
17:48:18|1780.6
17:48:20|1780.6
17:48:21|1780.61
17:48:21|1780.56
17:48:23|1780.45
17:48:24|1780.45
17:48:25|1780.18
17:48:26|1780.18
17:48:27|1779.91
17:48:28|1779.43
17:48:29|1779.43
17:48:30|1779.43
17:48:32|1779.07
17:48:32|1779.07
17:48:33|1779.07
17:48:35|1779.07
17:48:36|1779.07
17:48:38|1779.4
17:48:38|1779.47
17:48:39|1779.47
17:48:41|1779.53
17:48:42|1780.07
17:48:43|1780.07
17:48:44|1780.07
17:48:45|1780.3
17:48:46|1780.3
17:48:47|1780.68
17:48:49|1780.82
17:48:49|1780.82
17:48:50|1780.83
17:48:52|1780.82
17:48:53|1780.82
17:48:53|1780.82
17:48:55|1780.86
17:48:56|1781.07
17:48:57|1781.07
17:48:57|1781.07
17:48:59|1781.06
17:48:59|1781.06
17:49:00|1780.85
17:49:02|1780.8
17:49:03|1780.8
17:49:04|1781.05
17:49:04|1781.05
17:49:05|1781.06
17:49:07|1781.15
17:49:08|1781.15
17:49:09|1781.15
17:49:09|1781.11
17:49:11|1781.11
17:49:12|1781.11
17:49:13|1780.64
17:49:13|1780.32
17:49:14|1780.45
17:49:15|1780.62
17:49:16|1780.63
17:49:17|1780.63
17:49:19|1780.63
17:49:20|1780.63
17:49:21|1780.63
17:49:22|1780.63
17:49:23|1780.63
17:49:24|1780.63
17:49:25|1780.63
17:49:25|1780.63
17:49:27|1780.64
17:49:27|1780.64
17:49:28|1780.64
17:49:30|1780.64
17:49:31|1780.64
17:49:32|1780.62
17:49:33|1780.62
17:49:34|1780.62
17:49:36|1780.43
17:49:37|1780.43
17:49:38|1780.43
17:49:38|1780.43
17:49:40|1780.43
17:49:41|1780.44
17:49:42|1780.44
17:49:43|1780.43
17:49:45|1780.43
17:49:46|1780.43
17:49:47|1780.43
17:49:48|1780.
17:49:48|1780.01
17:49:49|1779.74
17:49:51|1779.73
17:49:52|1779.74
17:49:52|1779.74
17:49:53|1779.97
17:49:54|1779.97
17:49:56|1780.37
17:49:56|1780.46
17:49:58|1780.51
17:49:58|1780.51
17:50:00|1780.51
17:50:01|1780.51
17:50:01|1780.51
17:50:02|1780.52
17:50:04|1780.52
17:50:05|1780.52
17:50:06|1780.51
17:50:07|1780.51
17:50:08|1780.2
17:50:09|1779.96
17:50:10|1779.69
17:50:11|1779.68
17:50:12|1779.74
17:50:13|1779.74
17:50:14|1779.74
17:50:15|1779.79
17:50:16|1779.79
17:50:17|1779.8
17:50:18|1779.8
17:50:19|1779.8
17:50:20|1779.79
17:50:21|1779.79
17:50:22|1779.8
17:50:23|1779.79
17:50:24|1779.79
17:50:25|1779.79
17:50:26|1779.79
17:50:27|1779.68
17:50:28|1779.68
17:50:29|1779.63
17:50:30|1779.64
17:50:31|1779.63
17:50:32|1779.63
17:50:33|1779.62
17:50:34|1779.63
17:50:35|1779.63
17:50:37|1779.63
17:50:38|1779.63
17:50:39|1779.63
17:50:39|1779.63
17:50:41|1779.63
17:50:42|1779.63
17:50:43|1779.62
17:50:45|1779.63
17:50:46|1779.57
17:50:47|1779.3
17:50:48|1779.3
17:50:49|1779.3
17:50:50|1779.3
17:50:51|1779.3
17:50:52|1779.3
17:50:53|1779.3
17:50:54|1779.45
17:50:55|1779.44
17:50:56|1779.59
17:50:57|1779.59
17:50:59|1779.59
17:51:00|1779.59
17:51:01|1779.58
17:51:01|1779.58
17:51:03|1779.58
17:51:04|1779.24
17:51:05|1779.24
17:51:06|1779.07
17:51:07|1779.07
17:51:08|1779.06
17:51:09|1779.06
17:51:09|1779.06
17:51:11|1779.14
17:51:13|1779.59
17:51:13|1779.48
17:51:14|1779.32
17:51:15|1779.07
17:51:16|1779.07
17:51:17|1779.06
17:51:18|1779.06
17:51:19|1779.26
17:51:20|1779.6
17:51:21|1779.63
17:51:22|1779.84
17:51:23|1779.86
17:51:24|1780.23
17:51:25|1780.23
17:51:26|1780.34
17:51:27|1780.34
17:51:28|1780.34
17:51:29|1780.34
17:51:30|1780.34
17:51:31|1780.62
17:51:32|1780.62
17:51:34|1780.62
17:51:35|1780.61
17:51:37|1780.61
17:51:37|1780.61
17:51:39|1780.4
17:51:40|1780.4
17:51:41|1780.4
17:51:42|1780.4
17:51:43|1780.39
17:51:44|1780.39
17:51:45|1780.39
17:51:46|1780.39
17:51:47|1780.74
17:51:48|1780.81
17:51:49|1780.81
17:51:50|1780.81
17:51:51|1780.81
17:51:52|1781.27
17:51:52|1781.34
17:51:54|1781.34
17:51:55|1780.92
17:51:56|1780.91
17:51:56|1780.91
17:51:58|1780.92
17:51:59|1780.92
17:52:00|1780.48
17:52:02|1780.28
17:52:02|1780.84
17:52:03|1780.96
17:52:04|1781.41
17:52:05|1781.41
17:52:06|1781.5
17:52:07|1781.76
17:52:08|1781.76
17:52:09|1781.4
17:52:10|1781.4
17:52:11|1780.91
17:52:12|1780.92
17:52:13|1780.92
17:52:14|1780.92
17:52:15|1780.92
17:52:16|1780.92
17:52:17|1780.92
17:52:18|1780.92
17:52:19|1780.92
17:52:20|1780.92
17:52:21|1780.92
17:52:22|1780.92
17:52:23|1780.95
17:52:24|1781.34
17:52:25|1781.33
17:52:27|1781.33
17:52:27|1781.33
17:52:29|1781.33
17:52:30|1781.33
17:52:31|1781.35
17:52:32|1781.35
17:52:32|1781.34
17:52:33|1781.34
17:52:36|1781.34
17:52:37|1781.34
17:52:38|1781.34
17:52:39|1781.04
17:52:39|1781.04
17:52:42|1781.05
17:52:43|1781.05
17:52:43|1781.05
17:52:45|1781.05
17:52:46|1781.05
17:52:48|1781.04
17:52:49|1781.04
17:52:51|1781.34
17:52:51|1781.34
17:52:53|1781.92
17:52:54|1782.04
17:52:55|1782.03
17:52:56|1782.38
17:52:56|1782.39
17:52:57|1782.39
17:52:59|1782.39
17:52:59|1782.43
17:53:01|1782.53
17:53:02|1782.53
17:53:03|1782.01
17:53:03|1782.01
17:53:04|1782.53
17:53:05|1782.61
17:53:06|1783.11
17:53:07|1783.1
17:53:09|1783.05
17:53:09|1782.81
17:53:11|1782.81
17:53:11|1782.81
17:53:12|1782.67
17:53:14|1782.66
17:53:15|1782.66
17:53:16|1782.66
17:53:17|1782.66
17:53:18|1782.71
17:53:18|1782.77
17:53:19|1782.77
17:53:21|1782.78
17:53:21|1782.78
17:53:23|1782.78
17:53:24|1782.78
17:53:24|1782.78
17:53:26|1782.66
17:53:26|1782.42
17:53:28|1782.42
17:53:28|1782.38
17:53:29|1782.38
17:53:30|1782.38
17:53:31|1782.35
17:53:32|1781.97
17:53:34|1781.97
17:53:34|1782.09
17:53:37|1782.08
17:53:38|1782.09
17:53:40|1782.09
17:53:41|1782.09
17:53:42|1782.09
17:53:43|1782.09
17:53:44|1782.09
17:53:45|1782.09
17:53:46|1782.09
17:53:47|1782.08
17:53:48|1782.14
17:53:49|1782.13
17:53:50|1782.14
17:53:51|1782.14
17:53:52|1782.14
17:53:53|1782.14
17:53:54|1782.14
17:53:55|1782.14
17:53:57|1782.14
17:53:57|1782.14
17:53:58|1782.14
17:53:59|1782.14
17:54:00|1782.13
17:54:02|1782.13
17:54:03|1782.14
17:54:03|1782.14
17:54:05|1782.14
17:54:06|1782.14
17:54:07|1782.14
17:54:07|1782.14
17:54:09|1782.13
17:54:09|1782.14
17:54:11|1782.14
17:54:11|1782.14
17:54:12|1782.14
17:54:14|1782.14
17:54:14|1782.14
17:54:15|1782.14
17:54:17|1782.13
17:54:17|1782.14
17:54:18|1782.13
17:54:19|1782.13
17:54:20|1782.14
17:54:21|1781.6
17:54:22|1781.59
17:54:24|1782.1
17:54:24|1782.01
17:54:25|1782.01
17:54:27|1782.01
17:54:27|1782.01
17:54:28|1782.34
17:54:29|1782.34
17:54:30|1782.34
17:54:32|1782.35
17:54:33|1782.02
17:54:34|1782.02
17:54:35|1782.02
17:54:35|1782.02
17:54:37|1782.01
17:54:38|1782.84
17:54:39|1782.86
17:54:40|1782.9
17:54:42|1782.9
17:54:42|1782.9
17:54:44|1782.69
17:54:46|1782.22
17:54:47|1781.96
17:54:48|1781.96
17:54:48|1781.96
17:54:50|1781.95
17:54:51|1781.96
17:54:52|1781.96
17:54:53|1782.01
17:54:54|1782.55
17:54:56|1782.22
17:54:57|1782.22
17:54:58|1782.22
17:54:58|1782.17
17:54:59|1782.16
17:55:00|1781.96
17:55:01|1781.96
17:55:03|1781.96
17:55:03|1781.96
17:55:05|1781.96
17:55:06|1781.8
17:55:07|1781.76
17:55:08|1781.37
17:55:09|1781.42
17:55:10|1781.41
17:55:11|1781.41
17:55:12|1781.41
17:55:13|1781.41
17:55:14|1781.35
17:55:15|1781.36
17:55:16|1781.11
17:55:17|1781.16
17:55:18|1781.16
17:55:19|1781.16
17:55:20|1781.15
17:55:21|1781.21
17:55:22|1781.21
17:55:23|1781.21
17:55:24|1781.21
17:55:25|1781.35
17:55:26|1781.35
17:55:27|1781.67
17:55:28|1781.67
17:55:29|1781.67
17:55:30|1781.85
17:55:31|1781.75
17:55:32|1781.68
17:55:33|1781.68
17:55:34|1781.67
17:55:35|1781.67
17:55:36|1781.67
17:55:37|1781.67
17:55:38|1781.67
17:55:40|1781.26
17:55:41|1781.25
17:55:41|1781.25
17:55:43|1781.25
17:55:44|1781.25
17:55:45|1781.25
17:55:46|1781.25
17:55:48|1781.26
17:55:48|1781.25
17:55:49|1781.25
17:55:51|1781.25
17:55:52|1781.25
17:55:53|1781.25
17:55:53|1781.29
17:55:55|1781.52
17:55:55|1781.52
17:55:57|1781.51
17:55:58|1781.51
17:55:59|1781.51
17:55:59|1781.51
17:56:01|1781.52
17:56:02|1781.51
17:56:03|1781.46
17:56:03|1781.4
17:56:04|1781.41
17:56:05|1781.26
17:56:06|1781.19
17:56:08|1781.19
17:56:08|1781.19
17:56:10|1781.19
17:56:10|1781.19
17:56:12|1781.19
17:56:13|1781.19
17:56:14|1781.19
17:56:14|1781.41
17:56:16|1781.48
17:56:16|1781.48
17:56:17|1781.48
17:56:18|1781.82
17:56:20|1781.82
17:56:21|1781.83
17:56:22|1781.83
17:56:22|1781.83
17:56:24|1781.83
17:56:24|1781.82
17:56:25|1781.77
17:56:26|1781.71
17:56:28|1781.71
17:56:28|1781.72
17:56:30|1781.72
17:56:31|1781.72
17:56:31|1781.72
17:56:33|1781.72
17:56:33|1781.72
17:56:34|1781.72
17:56:35|1781.72
17:56:37|1781.72
17:56:38|1781.76
17:56:39|1781.89
17:56:41|1781.89
17:56:43|1781.89
17:56:44|1781.9
17:56:45|1781.73
17:56:46|1781.73
17:56:47|1781.72
17:56:48|1781.72
17:56:49|1781.72
17:56:49|1781.73
17:56:52|1781.73
17:56:52|1781.73
17:56:53|1781.72
17:56:54|1781.73
17:56:56|1781.75
17:56:57|1781.85
17:56:58|1782.16
17:57:00|1783.38
17:57:01|1783.38
17:57:02|1782.65
17:57:02|1782.65
17:57:03|1782.36
17:57:04|1782.37
17:57:05|1781.99
17:57:06|1781.98
17:57:07|1781.98
17:57:08|1781.9
17:57:09|1781.72
17:57:11|1781.73
17:57:11|1781.72
17:57:12|1781.73
17:57:13|1781.73
17:57:14|1781.75
17:57:15|1781.9
17:57:16|1782.31
17:57:17|1782.31
17:57:18|1782.32
17:57:19|1782.31
17:57:20|1782.32
17:57:21|1782.31
17:57:22|1782.32
17:57:23|1782.32
17:57:24|1782.32
17:57:25|1782.32
17:57:26|1782.32
17:57:27|1782.25
17:57:28|1782.24
17:57:29|1782.24
17:57:30|1782.24
17:57:31|1782.24
17:57:32|1782.24
17:57:33|1782.24
17:57:34|1782.01
17:57:35|1781.97
17:57:36|1781.86
17:57:37|1781.86
17:57:38|1781.86
17:57:40|1781.86
17:57:42|1781.85
17:57:42|1781.85
17:57:44|1781.85
17:57:45|1781.86
17:57:47|1781.86
17:57:48|1781.86
17:57:49|1781.73
17:57:50|1781.72
17:57:51|1781.72
17:57:52|1781.73
17:57:53|1781.73
17:57:54|1781.73
17:57:55|1781.73
17:57:56|1781.73
17:57:57|1781.74
17:57:58|1781.74
17:58:00|1781.75
17:58:00|1781.93
17:58:01|1782.27
17:58:02|1782.27
17:58:04|1782.27
17:58:05|1782.06
17:58:06|1782.
17:58:06|1782.01
17:58:08|1781.68
17:58:08|1781.69
17:58:09|1781.69
17:58:11|1781.69
17:58:12|1781.69
17:58:13|1781.69
17:58:14|1781.69
17:58:14|1781.69
17:58:15|1781.85
17:58:16|1782.09
17:58:17|1782.09
17:58:19|1782.09
17:58:20|1782.09
17:58:20|1782.25
17:58:21|1782.54
17:58:23|1782.54
17:58:23|1782.54
17:58:25|1782.37
17:58:26|1782.33
17:58:27|1782.33
17:58:29|1782.33
17:58:30|1782.33
17:58:31|1782.33
17:58:32|1782.32
17:58:33|1782.32
17:58:34|1782.47
17:58:35|1782.26
17:58:36|1782.27
17:58:37|1782.26
17:58:38|1782.26
17:58:39|1782.26
17:58:41|1782.26
17:58:41|1782.01
17:58:43|1782.
17:58:45|1781.91
17:58:46|1781.91
17:58:47|1781.58
17:58:47|1781.61
17:58:48|1781.62
17:58:50|1781.85
17:58:51|1781.91
17:58:52|1781.9
17:58:53|1781.9
17:58:54|1781.91
17:58:56|1781.91
17:58:57|1781.91
17:58:58|1781.91
17:58:59|1781.91
17:58:59|1781.9
17:59:01|1781.9
17:59:02|1781.9
17:59:02|1781.9
17:59:04|1781.91
17:59:05|1781.9
17:59:05|1781.9
17:59:07|1781.9
17:59:08|1781.9
17:59:08|1781.9
17:59:09|1781.9
17:59:11|1781.91
17:59:12|1781.91
17:59:12|1781.9
17:59:13|1781.9
17:59:15|1781.91
17:59:16|1781.91
17:59:16|1781.91
17:59:18|1781.9
17:59:19|1781.91
17:59:19|1781.9
17:59:21|1781.9
17:59:21|1782.27
17:59:22|1782.54
17:59:24|1782.75
17:59:24|1782.75
17:59:25|1782.75
17:59:26|1782.89
17:59:27|1782.89
17:59:28|1782.89
17:59:30|1782.75
17:59:30|1782.75
17:59:31|1782.75
17:59:32|1782.75
17:59:34|1782.74
17:59:34|1782.74
17:59:36|1782.74
17:59:37|1782.74
17:59:38|1782.74
17:59:38|1782.74
17:59:40|1782.74
17:59:41|1782.74
17:59:43|1782.74
17:59:43|1782.69
17:59:45|1782.65
17:59:46|1782.65
17:59:47|1782.66
17:59:48|1782.66
17:59:50|1782.65
17:59:52|1783.21
17:59:52|1783.03
17:59:53|1783.
17:59:54|1783.01
17:59:55|1783.01
17:59:56|1782.8
17:59:57|1782.8
17:59:58|1782.79
17:59:59|1782.41
18:00:00|1782.71
18:00:01|1782.83
18:00:02|1782.9
18:00:03|1782.91
18:00:04|1782.91
18:00:05|1782.91
18:00:06|1782.9
18:00:07|1782.9
18:00:08|1782.91
18:00:09|1782.91
18:00:10|1782.91
18:00:11|1782.91
18:00:12|1782.91
18:00:13|1782.9
18:00:14|1782.91
18:00:15|1783.15
18:00:17|1783.54
18:00:18|1783.55
18:00:19|1783.55
18:00:20|1783.55
18:00:21|1783.55
18:00:21|1783.55
18:00:23|1783.55
18:00:24|1783.39
18:00:25|1783.17
18:00:26|1782.92
18:00:26|1782.92
18:00:28|1782.91
18:00:29|1782.91
18:00:30|1782.47
18:00:30|1782.45
18:00:33|1782.44
18:00:34|1782.44
18:00:34|1782.44
18:00:35|1782.21
18:00:37|1781.95
18:00:37|1781.93
18:00:39|1781.92
18:00:39|1781.92
18:00:40|1782.21
18:00:42|1782.42
18:00:42|1782.42
18:00:44|1782.39
18:00:45|1782.39
18:00:46|1782.38
18:00:48|1782.14
18:00:48|1782.15
18:00:49|1782.15
18:00:51|1782.15
18:00:52|1782.2
18:00:53|1782.37
18:00:54|1782.37
18:00:55|1782.37
18:00:56|1782.38
18:00:57|1782.37
18:00:58|1782.5
18:00:59|1782.5
18:01:00|1782.5
18:01:01|1782.79
18:01:03|1783.03
18:01:04|1783.14
18:01:05|1783.14
18:01:06|1783.14
18:01:06|1783.14
18:01:08|1783.14
18:01:09|1782.71
18:01:10|1782.74
18:01:10|1782.67
18:01:11|1782.67
18:01:13|1782.67
18:01:14|1782.67
18:01:15|1782.66
18:01:16|1782.66
18:01:17|1782.59
18:01:18|1782.56
18:01:20|1782.2
18:01:20|1781.91
18:01:22|1781.92
18:01:22|1781.8
18:01:23|1781.8
18:01:24|1781.8
18:01:25|1781.57
18:01:27|1781.57
18:01:28|1781.58
18:01:28|1781.58
18:01:29|1781.58
18:01:31|1781.86
18:01:32|1781.91
18:01:33|1782.11
18:01:34|1782.54
18:01:34|1782.55
18:01:35|1782.54
18:01:37|1782.27
18:01:38|1782.2
18:01:38|1781.72
18:01:40|1781.64
18:01:41|1781.58
18:01:42|1781.58
18:01:42|1781.6
18:01:45|1781.66
18:01:46|1781.96
18:01:48|1782.67
18:01:48|1782.71
18:01:49|1782.71
18:01:50|1782.84
18:01:51|1782.84
18:01:53|1782.84
18:01:55|1782.85
18:01:55|1782.85
18:01:56|1782.85
18:01:58|1782.72
18:01:59|1782.71
18:02:00|1782.72
18:02:01|1783.12
18:02:02|1783.32
18:02:03|1783.33
18:02:04|1783.32
18:02:04|1783.32
18:02:06|1783.33
18:02:07|1783.33
18:02:08|1783.33
18:02:09|1783.33
18:02:10|1783.33
18:02:11|1783.33
18:02:12|1783.
18:02:13|1782.97
18:02:14|1782.97
18:02:15|1782.92
18:02:16|1782.92
18:02:17|1782.92
18:02:18|1782.92
18:02:18|1782.93
18:02:20|1782.93
18:02:20|1782.93
18:02:22|1782.93
18:02:23|1782.93
18:02:24|1782.93
18:02:25|1782.93
18:02:26|1782.93
18:02:26|1782.92
18:02:28|1782.92
18:02:29|1782.92
18:02:30|1782.93
18:02:31|1782.93
18:02:32|1782.92
18:02:33|1782.93
18:02:34|1782.93
18:02:35|1782.93
18:02:36|1783.
18:02:37|1783.
18:02:38|1783.
18:02:39|1782.98
18:02:40|1782.98
18:02:41|1782.98
18:02:42|1782.98
18:02:43|1782.98
18:02:44|1782.98
18:02:46|1782.98
18:02:47|1782.98
18:02:49|1782.98
18:02:50|1782.55
18:02:52|1782.26
18:02:53|1782.17
18:02:54|1782.01
18:02:55|1782.
18:02:55|1782.01
18:02:56|1782.
18:02:57|1782.01
18:02:59|1782.
18:02:59|1782.
18:03:01|1782.
18:03:02|1782.
18:03:02|1781.67
18:03:04|1781.68
18:03:04|1781.55
18:03:06|1781.21
18:03:07|1781.21
18:03:07|1781.2
18:03:08|1781.18
18:03:10|1781.28
18:03:10|1781.29
18:03:11|1781.28
18:03:12|1781.29
18:03:14|1781.29
18:03:15|1781.29
18:03:15|1781.29
18:03:17|1781.29
18:03:17|1781.29
18:03:18|1781.28
18:03:19|1781.28
18:03:20|1780.93
18:03:21|1780.96
18:03:22|1780.95
18:03:23|1780.96
18:03:25|1780.86
18:03:25|1780.87
18:03:27|1780.87
18:03:28|1780.87
18:03:28|1780.87
18:03:29|1780.75
18:03:30|1780.75
18:03:32|1780.75
18:03:32|1780.75
18:03:33|1780.75
18:03:35|1780.75
18:03:35|1780.75
18:03:37|1780.74
18:03:37|1780.57
18:03:38|1780.42
18:03:40|1780.42
18:03:40|1780.23
18:03:41|1780.01
18:03:43|1780.
18:03:43|1780.01
18:03:45|1780.01
18:03:46|1780.
18:03:47|1780.
18:03:48|1780.
18:03:49|1780.
18:03:51|1780.01
18:03:52|1780.01
18:03:53|1780.01
18:03:54|1780.01
18:03:56|1780.08
18:03:57|1780.31
18:03:58|1780.28
18:04:00|1780.28
18:04:01|1780.18
18:04:02|1780.16
18:04:03|1779.68
18:04:04|1779.85
18:04:04|1779.85
18:04:06|1779.85
18:04:07|1779.86
18:04:07|1779.86
18:04:08|1780.1
18:04:09|1780.6
18:04:11|1780.74
18:04:12|1780.81
18:04:13|1780.81
18:04:14|1780.8
18:04:15|1780.66
18:04:16|1780.65
18:04:17|1780.65
18:04:17|1780.65
18:04:18|1780.65
18:04:20|1780.65
18:04:20|1780.66
18:04:22|1780.66
18:04:22|1780.66
18:04:23|1780.66
18:04:25|1780.65
18:04:25|1780.65
18:04:27|1780.65
18:04:27|1780.65
18:04:28|1780.66
18:04:29|1780.66
18:04:32|1780.16
18:04:32|1780.16
18:04:33|1780.16
18:04:34|1780.16
18:04:35|1780.16
18:04:36|1780.34
18:04:37|1780.6
18:04:38|1780.64
18:04:39|1781.01
18:04:40|1781.01
18:04:42|1781.02
18:04:43|1781.01
18:04:44|1781.01
18:04:45|1781.01
18:04:46|1781.02
18:04:48|1781.02
18:04:49|1781.01
18:04:51|1781.01
18:04:51|1781.02
18:04:53|1781.02
18:04:54|1781.02
18:04:55|1781.01
18:04:57|1781.02
18:04:57|1781.02
18:04:59|1781.02
18:05:00|1781.02
18:05:01|1781.02
18:05:03|1781.11
18:05:04|1781.11
18:05:04|1781.11
18:05:05|1781.11
18:05:07|1780.92
18:05:08|1780.92
18:05:09|1780.92
18:05:09|1781.
18:05:11|1781.
18:05:12|1781.25
18:05:13|1781.26
18:05:13|1781.26
18:05:14|1781.25
18:05:15|1780.64
18:05:16|1780.64
18:05:17|1780.63
18:05:18|1780.39
18:05:20|1780.29
18:05:20|1780.23
18:05:21|1780.24
18:05:22|1780.24
18:05:24|1780.24
18:05:24|1780.24
18:05:26|1780.24
18:05:26|1780.23
18:05:27|1780.23
18:05:28|1780.23
18:05:30|1780.23
18:05:31|1780.23
18:05:32|1780.95
18:05:33|1780.88
18:05:34|1780.89
18:05:35|1780.89
18:05:36|1780.88
18:05:37|1780.88
18:05:38|1780.88
18:05:39|1780.76
18:05:40|1780.77
18:05:42|1780.77
18:05:42|1780.88
18:05:43|1780.88
18:05:45|1780.89
18:05:45|1780.89
18:05:46|1780.89
18:05:48|1780.89
18:05:49|1780.89
18:05:50|1780.89
18:05:52|1780.9
18:05:53|1780.9
18:05:55|1780.89
18:05:56|1780.9
18:05:57|1780.89
18:05:59|1780.9
18:05:59|1780.9
18:06:00|1780.9
18:06:01|1780.9
18:06:02|1780.89
18:06:04|1780.89
18:06:04|1780.89
18:06:06|1780.89
18:06:07|1780.89
18:06:08|1780.9
18:06:09|1780.89
18:06:10|1780.9
18:06:11|1780.9
18:06:12|1780.9
18:06:13|1780.9
18:06:14|1780.9
18:06:15|1780.9
18:06:16|1780.9
18:06:17|1781.42
18:06:18|1781.82
18:06:20|1781.82
18:06:21|1781.82
18:06:22|1781.82
18:06:23|1781.82
18:06:24|1781.82
18:06:25|1781.82
18:06:26|1781.82
18:06:26|1781.83
18:06:28|1781.83
18:06:29|1781.83
18:06:30|1781.83
18:06:31|1781.81
18:06:32|1781.62
18:06:33|1781.56
18:06:34|1781.45
18:06:35|1781.45
18:06:36|1781.45
18:06:37|1781.44
18:06:37|1781.73
18:06:39|1781.75
18:06:39|1781.75
18:06:41|1781.75
18:06:41|1781.75
18:06:43|1781.75
18:06:44|1781.75
18:06:45|1781.75
18:06:47|1781.75
18:06:47|1781.75
18:06:49|1781.75
18:06:51|1781.75
18:06:52|1781.76
18:06:53|1781.76
18:06:54|1781.75
18:06:56|1781.76
18:06:57|1781.75
18:06:58|1781.75
18:07:00|1782.42
18:07:00|1782.42
18:07:02|1782.11
18:07:03|1782.1
18:07:04|1782.06
18:07:05|1782.06
18:07:06|1782.06
18:07:07|1782.11
18:07:08|1782.1
18:07:09|1782.23
18:07:11|1782.22
18:07:12|1782.22
18:07:14|1782.22
18:07:14|1782.23
18:07:16|1782.23
18:07:16|1782.31
18:07:17|1782.52
18:07:18|1782.52
18:07:19|1782.52
18:07:20|1783.22
18:07:21|1783.33
18:07:22|1783.58
18:07:23|1783.58
18:07:24|1783.58
18:07:26|1783.58
18:07:26|1783.58
18:07:27|1783.16
18:07:28|1783.15
18:07:29|1783.27
18:07:30|1783.27
18:07:31|1783.27
18:07:32|1783.27
18:07:33|1783.16
18:07:34|1783.16
18:07:35|1783.16
18:07:36|1783.16
18:07:37|1783.16
18:07:38|1783.16
18:07:39|1783.16
18:07:40|1783.16
18:07:41|1783.16
18:07:43|1783.16
18:07:43|1783.16
18:07:44|1783.16
18:07:45|1783.15
18:07:47|1783.15
18:07:47|1783.15
18:07:48|1783.15
18:07:50|1783.16
18:07:52|1783.16
18:07:53|1783.16
18:07:54|1783.16
18:07:55|1783.24
18:07:57|1783.9
18:07:59|1783.89
18:07:59|1783.89
18:08:00|1783.89
18:08:01|1783.89
18:08:02|1783.89
18:08:03|1783.89
18:08:04|1783.89
18:08:06|1783.89
18:08:07|1783.89
18:08:08|1784.1
18:08:08|1784.12
18:08:10|1784.12
18:08:11|1784.12
18:08:12|1784.12
18:08:13|1784.12
18:08:14|1784.12
18:08:15|1784.13
18:08:16|1783.91
18:08:16|1783.91
18:08:18|1783.9
18:08:19|1783.91
18:08:21|1783.8
18:08:21|1783.8
18:08:22|1783.81
18:08:23|1783.8
18:08:24|1783.81
18:08:25|1783.81
18:08:26|1783.81
18:08:27|1783.81
18:08:29|1783.8
18:08:29|1783.8
18:08:30|1783.55
18:08:31|1783.16
18:08:32|1783.16
18:08:33|1783.16
18:08:34|1783.15
18:08:35|1783.16
18:08:36|1783.08
18:08:37|1782.98
18:08:39|1782.98
18:08:39|1782.98
18:08:40|1782.98
18:08:41|1782.97
18:08:42|1782.97
18:08:43|1782.98
18:08:44|1782.98
18:08:45|1783.35
18:08:46|1783.35
18:08:47|1783.6
18:08:48|1783.6
18:08:49|1783.6
18:08:50|1783.6
18:08:52|1783.61
18:08:54|1783.61
18:08:55|1783.6
18:08:56|1783.61
18:08:58|1783.61
18:09:00|1783.61
18:09:01|1783.6
18:09:02|1784.36
18:09:03|1784.48
18:09:04|1784.47
18:09:05|1784.48
18:09:06|1784.48
18:09:07|1784.48
18:09:08|1784.48
18:09:09|1784.48
18:09:10|1784.47
18:09:11|1784.47
18:09:12|1784.47
18:09:13|1784.47
18:09:14|1784.47
18:09:15|1784.48
18:09:16|1784.29
18:09:17|1784.47
18:09:18|1784.46
18:09:19|1784.46
18:09:20|1784.46
18:09:21|1784.47
18:09:22|1784.83
18:09:23|1785.66
18:09:24|1785.89
18:09:25|1785.89
18:09:26|1785.88
18:09:27|1785.88
18:09:28|1785.88
18:09:29|1785.65
18:09:30|1785.19
18:09:31|1785.18
18:09:32|1785.18
18:09:33|1785.19
18:09:34|1785.38
18:09:35|1785.51
18:09:36|1785.51
18:09:37|1785.9
18:09:38|1785.9
18:09:39|1786.08
18:09:40|1786.13
18:09:41|1786.45
18:09:42|1786.7
18:09:43|1786.44
18:09:44|1786.44
18:09:46|1786.46
18:09:46|1786.46
18:09:47|1786.47
18:09:49|1786.47
18:09:50|1786.46
18:09:51|1786.46
18:09:52|1786.72
18:09:54|1786.84
18:09:54|1786.84
18:09:56|1786.83
18:09:58|1786.83
18:09:59|1786.83
18:10:00|1786.84
18:10:01|1786.83
18:10:01|1786.91
18:10:03|1787.1
18:10:04|1787.1
18:10:05|1787.21
18:10:06|1787.21
18:10:07|1787.45
18:10:08|1787.8
18:10:09|1787.8
18:10:10|1787.79
18:10:11|1787.8
18:10:12|1787.8
18:10:13|1787.79
18:10:14|1787.79
18:10:15|1787.91
18:10:16|1788.26
18:10:17|1788.38
18:10:18|1788.27
18:10:19|1788.26
18:10:20|1788.11
18:10:22|1788.1
18:10:22|1788.11
18:10:23|1788.1
18:10:24|1788.1
18:10:25|1788.1
18:10:27|1788.11
18:10:28|1788.1
18:10:29|1788.1
18:10:29|1788.1
18:10:30|1787.7
18:10:31|1787.6
18:10:32|1787.5
18:10:33|1787.47
18:10:35|1787.47
18:10:35|1787.41
18:10:36|1786.82
18:10:37|1786.71
18:10:38|1786.43
18:10:39|1786.16
18:10:40|1786.15
18:10:41|1786.16
18:10:42|1786.16
18:10:43|1786.15
18:10:44|1786.23
18:10:45|1786.3
18:10:46|1786.3
18:10:48|1786.3
18:10:49|1786.66
18:10:50|1787.
18:10:51|1787.
18:10:52|1787.01
18:10:54|1787.01
18:10:55|1787.5
18:10:56|1788.1
18:10:58|1788.1
18:10:59|1788.1
18:10:59|1788.53
18:11:01|1788.82
18:11:02|1788.82
18:11:03|1788.84
18:11:04|1788.99
18:11:05|1789.38
18:11:06|1790.49
18:11:07|1790.62
18:11:08|1790.57
18:11:09|1790.51
18:11:11|1790.31
18:11:12|1790.31
18:11:13|1791.06
18:11:14|1790.62
18:11:14|1790.76
18:11:16|1790.78
18:11:16|1790.77
18:11:18|1791.37
18:11:19|1791.36
18:11:19|1790.88
18:11:21|1790.53
18:11:22|1790.8
18:11:23|1790.98
18:11:23|1791.22
18:11:25|1791.15
18:11:26|1790.88
18:11:27|1790.81
18:11:28|1790.81
18:11:29|1790.94
18:11:30|1791.01
18:11:31|1791.
18:11:32|1791.
18:11:33|1791.15
18:11:34|1791.31
18:11:35|1791.3
18:11:36|1791.31
18:11:37|1791.31
18:11:38|1791.31
18:11:39|1790.67
18:11:40|1790.67
18:11:41|1790.44
18:11:42|1790.4
18:11:43|1790.4
18:11:44|1790.39
18:11:45|1790.38
18:11:46|1790.36
18:11:47|1790.35
18:11:48|1790.36
18:11:49|1790.35
18:11:50|1790.34
18:11:51|1790.76
18:11:52|1790.76
18:11:53|1790.94
18:11:54|1791.1
18:11:55|1791.1
18:11:57|1791.89
18:11:57|1791.99
18:11:59|1791.36
18:12:01|1791.73
18:12:01|1791.73
18:12:02|1791.73
18:12:03|1791.74
18:12:04|1791.65
18:12:05|1790.96
18:12:06|1791.12
18:12:07|1791.29
18:12:08|1791.32
18:12:09|1791.33
18:12:10|1791.11
18:12:11|1791.1
18:12:12|1791.31
18:12:13|1791.65
18:12:14|1791.65
18:12:15|1791.65
18:12:16|1791.65
18:12:18|1791.63
18:12:19|1791.31
18:12:20|1790.95
18:12:21|1790.95
18:12:22|1790.56
18:12:23|1790.54
18:12:24|1790.26
18:12:25|1790.12
18:12:26|1790.11
18:12:27|1790.31
18:12:28|1790.49
18:12:29|1790.49
18:12:30|1790.49
18:12:31|1790.33
18:12:32|1790.34
18:12:33|1790.34
18:12:34|1790.33
18:12:35|1790.71
18:12:35|1790.53
18:12:36|1791.45
18:12:38|1791.46
18:12:39|1791.46
18:12:40|1791.14
18:12:40|1791.13
18:12:42|1791.13
18:12:43|1791.09
18:12:44|1790.84
18:12:45|1790.84
18:12:46|1790.84
18:12:47|1791.17
18:12:48|1791.04
18:12:49|1790.84
18:12:50|1791.11
18:12:51|1791.49
18:12:51|1791.48
18:12:52|1791.48
18:12:54|1791.48
18:12:56|1791.48
18:12:56|1791.48
18:12:57|1791.54
18:12:59|1791.55
18:13:00|1791.55
18:13:02|1791.63
18:13:02|1791.22
18:13:04|1791.21
18:13:06|1790.96
18:13:06|1791.
18:13:07|1790.99
18:13:08|1790.99
18:13:09|1790.99
18:13:11|1790.9
18:13:11|1790.74
18:13:12|1790.56
18:13:13|1790.75
18:13:14|1790.75
18:13:15|1790.75
18:13:16|1790.74
18:13:18|1790.75
18:13:18|1790.75
18:13:21|1790.74
18:13:21|1790.74
18:13:22|1790.62
18:13:23|1790.61
18:13:24|1790.61
18:13:25|1790.54
18:13:26|1790.54
18:13:27|1790.53
18:13:28|1790.53
18:13:29|1790.54
18:13:30|1790.54
18:13:31|1790.54
18:13:32|1791.31
18:13:33|1791.74
18:13:34|1792.25
18:13:36|1792.15
18:13:37|1792.15
18:13:37|1792.21
18:13:39|1792.16
18:13:40|1792.66
18:13:40|1792.82
18:13:42|1794.16
18:13:43|1794.49
18:13:44|1794.65
18:13:44|1794.43
18:13:46|1794.42
18:13:47|1794.42
18:13:48|1794.41
18:13:49|1796.17
18:13:49|1797.07
18:13:50|1797.79
18:13:52|1796.95
18:13:53|1796.36
18:13:54|1796.37
18:13:55|1796.32
18:13:57|1796.08
18:13:58|1797.04
18:14:00|1797.63
18:14:01|1797.63
18:14:02|1797.07
18:14:03|1796.36
18:14:04|1795.99
18:14:05|1796.51
18:14:06|1796.81
18:14:07|1797.28
18:14:08|1796.63
18:14:09|1796.78
18:14:10|1797.04
18:14:11|1796.35
18:14:13|1796.55
18:14:14|1796.92
18:14:14|1796.77
18:14:16|1796.56
18:14:17|1796.1
18:14:17|1796.1
18:14:19|1796.54
18:14:20|1796.25
18:14:20|1796.25
18:14:22|1796.46
18:14:23|1796.47
18:14:24|1797.38
18:14:25|1797.98
18:14:26|1798.15
18:14:27|1798.37
18:14:28|1798.36
18:14:29|1798.57
18:14:30|1798.68
18:14:32|1798.21
18:14:33|1798.22
18:14:34|1798.03
18:14:35|1797.44
18:14:36|1797.84
18:14:37|1797.83
18:14:38|1797.25
18:14:39|1797.01
18:14:40|1797.19
18:14:41|1797.43
18:14:43|1797.37
18:14:43|1797.37
18:14:44|1797.36
18:14:45|1797.36
18:14:46|1797.37
18:14:47|1797.3
18:14:48|1797.28
18:14:49|1797.05
18:14:50|1797.05
18:14:51|1797.06
18:14:52|1797.05
18:14:53|1797.05
18:14:54|1797.37
18:14:55|1797.37
18:14:57|1797.36
18:14:58|1797.37
18:14:59|1797.74
18:15:00|1797.74
18:15:01|1798.74
18:15:03|1798.74
18:15:04|1798.74
18:15:04|1797.92
18:15:05|1797.8
18:15:07|1797.43
18:15:08|1797.97
18:15:09|1797.96
18:15:10|1797.97
18:15:11|1797.97
18:15:12|1797.96
18:15:13|1797.76
18:15:14|1797.75
18:15:15|1798.11
18:15:16|1798.87
18:15:17|1797.83
18:15:18|1797.23
18:15:19|1797.21
18:15:20|1797.21
18:15:22|1797.19
18:15:23|1797.16
18:15:24|1797.15
18:15:25|1797.6
18:15:26|1797.3
18:15:26|1797.06
18:15:28|1796.8
18:15:28|1796.82
18:15:30|1797.37
18:15:30|1797.35
18:15:32|1797.1
18:15:33|1797.1
18:15:34|1797.1
18:15:34|1797.06
18:15:35|1796.99
18:15:37|1796.98
18:15:37|1797.23
18:15:38|1797.24
18:15:40|1797.23
18:15:40|1797.81
18:15:41|1797.82
18:15:42|1797.81
18:15:44|1798.05
18:15:44|1798.04
18:15:45|1797.83
18:15:47|1797.83
18:15:47|1797.78
18:15:49|1797.48
18:15:50|1797.24
18:15:50|1797.23
18:15:52|1797.23
18:15:52|1797.66
18:15:54|1797.66
18:15:55|1797.6
18:15:56|1797.48
18:15:57|1797.48
18:15:59|1797.04
18:15:59|1797.04
18:16:02|1797.18
18:16:02|1796.99
18:16:03|1797.
18:16:04|1796.99
18:16:06|1797.
18:16:07|1796.94
18:16:08|1796.41
18:16:09|1796.35
18:16:10|1796.29
18:16:11|1796.04
18:16:12|1795.75
18:16:13|1795.8
18:16:14|1795.87
18:16:15|1795.86
18:16:16|1795.74
18:16:17|1795.44
18:16:18|1794.99
18:16:19|1794.85
18:16:20|1794.84
18:16:21|1794.84
18:16:21|1794.84
18:16:23|1794.92
18:16:24|1794.9
18:16:25|1794.8
18:16:25|1794.74
18:16:27|1794.35
18:16:28|1794.36
18:16:29|1794.36
18:16:30|1794.47
18:16:31|1794.38
18:16:32|1794.38
18:16:34|1794.28
18:16:34|1793.22
18:16:35|1793.32
18:16:36|1793.31
18:16:37|1792.64
18:16:38|1792.62
18:16:39|1792.33
18:16:41|1792.33
18:16:41|1792.32
18:16:43|1792.83
18:16:43|1792.83
18:16:44|1792.83
18:16:45|1792.83
18:16:46|1792.83
18:16:47|1792.66
18:16:48|1793.3
18:16:49|1793.3
18:16:50|1793.94
18:16:51|1793.65
18:16:52|1793.64
18:16:54|1793.64
18:16:54|1793.64
18:16:55|1793.65
18:16:56|1793.65
18:16:57|1793.82
18:16:59|1793.64
18:17:00|1793.7
18:17:01|1794.27
18:17:03|1794.32
18:17:04|1794.66
18:17:05|1794.69
18:17:06|1794.83
18:17:07|1794.84
18:17:09|1795.
18:17:10|1795.25
18:17:12|1795.49
18:17:13|1794.37
18:17:14|1794.47
18:17:15|1794.69
18:17:16|1795.31
18:17:17|1795.38
18:17:18|1795.53
18:17:19|1795.85
18:17:20|1795.85
18:17:21|1795.68
18:17:22|1795.22
18:17:22|1795.22
18:17:24|1795.23
18:17:25|1795.23
18:17:26|1795.15
18:17:27|1794.56
18:17:28|1793.97
18:17:28|1793.97
18:17:30|1793.96
18:17:31|1793.96
18:17:32|1793.96
18:17:33|1793.96
18:17:33|1793.97
18:17:35|1793.96
18:17:35|1793.82
18:17:37|1793.7
18:17:38|1793.52
18:17:39|1793.51
18:17:40|1793.44
18:17:41|1793.43
18:17:42|1793.42
18:17:43|1793.42
18:17:43|1793.04
18:17:45|1793.04
18:17:46|1793.2
18:17:47|1793.21
18:17:48|1793.2
18:17:49|1793.79
18:17:50|1794.19
18:17:51|1794.36
18:17:52|1793.98
18:17:52|1793.35
18:17:54|1793.36
18:17:54|1793.31
18:17:55|1793.31
18:17:57|1793.26
18:17:58|1793.26
18:17:59|1793.26
18:18:01|1793.23
18:18:01|1793.24
18:18:02|1793.24
18:18:04|1792.82
18:18:06|1792.42
18:18:06|1792.4
18:18:07|1792.38
18:18:08|1792.84
18:18:10|1793.24
18:18:11|1793.24
18:18:12|1793.26
18:18:14|1793.34
18:18:14|1793.34
18:18:16|1793.25
18:18:17|1793.25
18:18:18|1793.25
18:18:19|1793.25
18:18:20|1793.48
18:18:21|1793.81
18:18:21|1793.82
18:18:22|1793.81
18:18:23|1794.46
18:18:24|1794.32
18:18:25|1793.96
18:18:27|1793.96
18:18:28|1793.96
18:18:29|1793.95
18:18:30|1793.96
18:18:31|1793.4
18:18:32|1793.13
18:18:33|1793.
18:18:34|1792.44
18:18:35|1792.44
18:18:36|1792.44
18:18:37|1792.44
18:18:38|1792.44
18:18:39|1792.56
18:18:40|1792.71
18:18:41|1792.93
18:18:42|1792.93
18:18:43|1792.93
18:18:44|1792.93
18:18:45|1792.93
18:18:46|1792.6
18:18:47|1792.32
18:18:48|1792.28
18:18:49|1792.24
18:18:50|1792.25
18:18:51|1791.05
18:18:52|1792.17
18:18:53|1792.18
18:18:54|1792.18
18:18:55|1792.28
18:18:56|1792.48
18:18:57|1792.65
18:18:58|1792.65
18:18:59|1792.65
18:19:01|1792.58
18:19:03|1792.06
18:19:03|1792.51
18:19:04|1792.51
18:19:05|1792.52
18:19:07|1792.51
18:19:09|1792.73
18:19:11|1792.72
18:19:11|1792.59
18:19:12|1792.59
18:19:13|1791.93
18:19:14|1791.92
18:19:15|1791.65
18:19:16|1791.65
18:19:17|1791.64
18:19:18|1791.64
18:19:20|1791.64
18:19:21|1791.64
18:19:22|1791.29
18:19:23|1791.29
18:19:24|1791.66
18:19:25|1791.66
18:19:25|1792.06
18:19:27|1792.06
18:19:28|1791.67
18:19:29|1791.97
18:19:30|1791.96
18:19:31|1791.96
18:19:32|1791.96
18:19:33|1791.96
18:19:34|1791.96
18:19:35|1791.96
18:19:37|1791.96
18:19:37|1791.96
18:19:38|1791.77
18:19:39|1791.77
18:19:40|1791.77
18:19:41|1791.97
18:19:42|1791.96
18:19:43|1791.96
18:19:44|1791.96
18:19:45|1791.96
18:19:46|1791.74
18:19:47|1791.37
18:19:48|1791.46
18:19:49|1791.46
18:19:50|1791.61
18:19:51|1791.84
18:19:52|1791.98
18:19:53|1792.36
18:19:54|1792.38
18:19:55|1792.4
18:19:56|1792.43
18:19:57|1792.43
18:19:58|1792.44
18:19:59|1792.44
18:20:00|1792.84
18:20:02|1792.71
18:20:03|1792.65
18:20:05|1792.91
18:20:05|1792.85
18:20:06|1792.85
18:20:07|1792.85
18:20:08|1792.84
18:20:09|1792.85
18:20:10|1792.85
18:20:12|1792.83
18:20:13|1792.77
18:20:14|1792.41
18:20:15|1791.94
18:20:16|1791.92
18:20:17|1791.56
18:20:18|1791.56
18:20:19|1791.37
18:20:20|1791.93
18:20:21|1791.95
18:20:22|1791.94
18:20:23|1791.95
18:20:24|1791.95
18:20:24|1791.95
18:20:26|1791.8
18:20:27|1791.24
18:20:29|1791.51
18:20:29|1791.52
18:20:30|1791.51
18:20:32|1791.5
18:20:32|1791.37
18:20:33|1791.29
18:20:34|1790.94
18:20:35|1790.94
18:20:36|1790.94
18:20:38|1791.48
18:20:38|1791.54
18:20:40|1791.59
18:20:41|1792.01
18:20:41|1792.3
18:20:42|1792.64
18:20:43|1792.64
18:20:44|1792.64
18:20:45|1792.66
18:20:46|1792.67
18:20:47|1792.67
18:20:48|1792.67
18:20:49|1792.8
18:20:50|1792.96
18:20:51|1792.75
18:20:52|1792.66
18:20:53|1792.35
18:20:54|1792.35
18:20:56|1791.97
18:20:57|1791.97
18:20:58|1792.23
18:20:59|1792.23
18:21:00|1792.23
18:21:01|1792.23
18:21:02|1792.71
18:21:03|1792.71
18:21:04|1792.71
18:21:05|1792.71
18:21:06|1792.72
18:21:07|1792.55
18:21:09|1791.95
18:21:10|1791.93
18:21:11|1791.93
18:21:12|1791.92
18:21:13|1791.92
18:21:14|1791.92
18:21:15|1792.
18:21:16|1792.33
18:21:17|1792.33
18:21:18|1792.33
18:21:19|1792.34
18:21:20|1792.55
18:21:21|1793.
18:21:22|1792.99
18:21:23|1792.99
18:21:24|1792.99
18:21:25|1792.99
18:21:26|1792.99
18:21:27|1793.34
18:21:28|1793.34
18:21:29|1793.24
18:21:30|1793.1
18:21:31|1793.1
18:21:32|1793.1
18:21:33|1793.1
18:21:34|1793.29
18:21:35|1793.36
18:21:36|1793.67
18:21:37|1794.01
18:21:38|1794.37
18:21:39|1794.38
18:21:40|1794.38
18:21:41|1794.38
18:21:42|1794.42
18:21:43|1794.42
18:21:44|1794.42
18:21:45|1794.42
18:21:46|1794.42
18:21:48|1795.53
18:21:48|1795.16
18:21:49|1795.14
18:21:50|1795.14
18:21:51|1795.15
18:21:52|1795.14
18:21:53|1795.14
18:21:54|1795.52
18:21:55|1795.52
18:21:56|1795.21
18:21:57|1795.21
18:21:58|1795.21
18:21:59|1795.21
18:22:00|1795.21
18:22:01|1795.22
18:22:02|1795.06
18:22:04|1794.98
18:22:06|1794.53
18:22:08|1794.34
18:22:09|1794.35
18:22:11|1794.42
18:22:11|1794.43
18:22:12|1794.42
18:22:13|1794.85
18:22:14|1795.5
18:22:16|1795.75
18:22:18|1796.22
18:22:19|1796.22
18:22:20|1796.17
18:22:21|1796.
18:22:22|1795.59
18:22:23|1795.41
18:22:24|1795.49
18:22:25|1795.49
18:22:26|1795.6
18:22:26|1795.61
18:22:28|1795.61
18:22:29|1795.76
18:22:30|1795.77
18:22:31|1795.76
18:22:32|1795.76
18:22:33|1795.76
18:22:34|1795.76
18:22:35|1795.76
18:22:36|1795.76
18:22:37|1795.76
18:22:38|1795.77
18:22:39|1795.77
18:22:40|1795.77
18:22:41|1795.76
18:22:42|1795.57
18:22:43|1795.56
18:22:44|1795.57
18:22:45|1795.57
18:22:46|1795.78
18:22:47|1795.99
18:22:48|1795.92
18:22:49|1795.92
18:22:50|1795.93
18:22:51|1795.93
18:22:52|1795.93
18:22:53|1795.92
18:22:54|1795.92
18:22:55|1795.81
18:22:56|1795.42
18:22:57|1795.42
18:22:58|1795.42
18:22:59|1795.47
18:23:00|1795.48
18:23:01|1796.
18:23:02|1795.99
18:23:03|1795.99
18:23:04|1796.
18:23:06|1795.99
18:23:07|1795.99
18:23:08|1795.99
18:23:09|1795.99
18:23:11|1796.
18:23:11|1796.
18:23:12|1795.57
18:23:13|1795.57
18:23:14|1795.57
18:23:15|1795.74
18:23:16|1795.74
18:23:18|1795.99
18:23:18|1795.99
18:23:20|1796.
18:23:21|1796.
18:23:22|1795.63
18:23:23|1795.46
18:23:24|1795.46
18:23:25|1795.66
18:23:27|1796.22
18:23:28|1796.22
18:23:28|1796.22
18:23:30|1795.99
18:23:30|1796.
18:23:32|1795.98
18:23:32|1795.98
18:23:33|1795.97
18:23:34|1795.98
18:23:36|1796.08
18:23:37|1796.15
18:23:38|1795.65
18:23:39|1795.62
18:23:40|1795.62
18:23:41|1795.61
18:23:42|1795.61
18:23:43|1795.92
18:23:44|1796.45
18:23:45|1796.53
18:23:46|1796.53
18:23:47|1796.99
18:23:48|1796.55
18:23:49|1796.55
18:23:50|1796.35
18:23:51|1796.39
18:23:52|1796.8
18:23:53|1796.88
18:23:54|1796.88
18:23:55|1796.93
18:23:56|1796.92
18:23:57|1796.46
18:23:58|1796.46
18:23:59|1796.46
18:24:00|1796.64
18:24:01|1796.76
18:24:02|1796.76
18:24:03|1796.75
18:24:04|1796.76
18:24:05|1796.76
18:24:07|1796.75
18:24:08|1796.13
18:24:10|1796.13
18:24:11|1796.13
18:24:12|1795.9
18:24:13|1795.9
18:24:14|1795.91
18:24:16|1795.91
18:24:16|1795.9
18:24:17|1795.9
18:24:18|1795.9
18:24:19|1795.9
18:24:21|1795.9
18:24:22|1795.41
18:24:22|1795.27
18:24:23|1795.37
18:24:24|1795.37
18:24:26|1795.37
18:24:27|1795.38
18:24:28|1796.16
18:24:29|1795.94
18:24:30|1795.94
18:24:31|1795.89
18:24:32|1795.56
18:24:33|1795.57
18:24:34|1795.57
18:24:35|1795.56
18:24:36|1795.56
18:24:37|1795.84
18:24:38|1795.85
18:24:39|1795.87
18:24:40|1795.87
18:24:41|1796.11
18:24:42|1796.15
18:24:43|1796.15
18:24:44|1796.56
18:24:45|1796.69
18:24:46|1796.77
18:24:47|1796.77
18:24:48|1796.77
18:24:49|1796.78
18:24:50|1796.78
18:24:51|1796.78
18:24:52|1796.78
18:24:53|1796.77
18:24:54|1797.12
18:24:55|1797.89
18:24:56|1797.76
18:24:57|1797.41
18:24:58|1797.38
18:24:59|1796.85
18:25:00|1796.57
18:25:01|1796.57
18:25:02|1796.58
18:25:03|1796.57
18:25:04|1796.57
18:25:05|1795.98
18:25:06|1795.88
18:25:08|1795.88
18:25:09|1795.87
18:25:10|1795.88
18:25:10|1795.87
18:25:12|1796.1
18:25:13|1796.2
18:25:15|1796.21
18:25:16|1796.31
18:25:17|1796.37
18:25:18|1796.18
18:25:18|1796.36
18:25:19|1796.43
18:25:21|1796.43
18:25:22|1796.43
18:25:22|1796.43
18:25:24|1796.35
18:25:24|1795.96
18:25:26|1796.03
18:25:27|1796.24
18:25:28|1796.09
18:25:28|1795.84
18:25:29|1795.83
18:25:30|1795.82
18:25:32|1795.82
18:25:33|1795.83
18:25:33|1795.83
18:25:35|1795.83
18:25:36|1795.82
18:25:36|1795.63
18:25:38|1795.4
18:25:39|1795.82
18:25:40|1795.83
18:25:40|1795.83
18:25:41|1795.83
18:25:43|1796.28
18:25:43|1796.1
18:25:44|1796.07
18:25:45|1796.08
18:25:46|1795.94
18:25:47|1795.48
18:25:49|1795.48
18:25:50|1795.47
18:25:50|1795.48
18:25:51|1795.48
18:25:52|1795.48
18:25:54|1795.48
18:25:54|1795.48
18:25:56|1795.48
18:25:57|1795.61
18:25:57|1795.91
18:25:58|1795.92
18:25:59|1795.97
18:26:01|1795.94
18:26:02|1795.91
18:26:02|1795.7
18:26:04|1795.71
18:26:04|1795.36
18:26:05|1795.36
18:26:07|1795.29
18:26:08|1795.3
18:26:10|1795.31
18:26:11|1795.31
18:26:13|1795.3
18:26:14|1795.31
18:26:15|1795.3
18:26:16|1795.3
18:26:17|1795.3
18:26:19|1795.3
18:26:20|1795.3
18:26:21|1795.3
18:26:22|1795.3
18:26:23|1795.12
18:26:24|1795.13
18:26:26|1795.1
18:26:27|1795.07
18:26:28|1794.7
18:26:29|1795.15
18:26:30|1795.15
18:26:31|1795.63
18:26:32|1796.04
18:26:33|1796.04
18:26:34|1796.03
18:26:35|1796.47
18:26:36|1796.48
18:26:37|1796.48
18:26:38|1796.36
18:26:39|1796.36
18:26:40|1796.36
18:26:41|1796.2
18:26:41|1796.14
18:26:43|1796.14
18:26:44|1796.14
18:26:45|1796.14
18:26:46|1796.14
18:26:47|1796.07
18:26:48|1795.97
18:26:49|1795.82
18:26:49|1796.03
18:26:52|1797.19
18:26:53|1797.19
18:26:53|1797.2
18:26:54|1797.19
18:26:55|1797.19
18:26:56|1797.86
18:26:58|1797.97
18:26:59|1797.98
18:26:59|1797.98
18:27:00|1797.97
18:27:02|1798.55
18:27:03|1798.67
18:27:03|1798.89
18:27:05|1798.71
18:27:05|1798.4
18:27:06|1798.18
18:27:08|1798.19
18:27:10|1798.19
18:27:11|1798.19
18:27:12|1798.19
18:27:13|1798.19
18:27:15|1798.11
18:27:16|1798.28
18:27:17|1798.32
18:27:17|1798.39
18:27:18|1798.91
18:27:19|1799.04
18:27:21|1799.18
18:27:22|1798.5
18:27:23|1798.72
18:27:24|1798.71
18:27:24|1798.72
18:27:26|1798.71
18:27:26|1798.72
18:27:28|1798.77
18:27:29|1798.77
18:27:30|1798.77
18:27:31|1799.18
18:27:32|1799.18
18:27:32|1799.
18:27:33|1799.
18:27:34|1799.02
18:27:36|1799.02
18:27:36|1799.02
18:27:37|1799.02
18:27:39|1798.89
18:27:41|1798.88
18:27:42|1798.88
18:27:43|1798.8
18:27:44|1798.81
18:27:44|1798.94
18:27:46|1799.01
18:27:47|1798.8
18:27:47|1798.5
18:27:49|1798.49
18:27:49|1798.5
18:27:50|1798.74
18:27:52|1798.84
18:27:53|1798.63
18:27:53|1798.51
18:27:55|1798.51
18:27:56|1798.51
18:27:56|1798.5
18:27:57|1798.5
18:27:59|1798.5
18:28:00|1798.49
18:28:00|1798.15
18:28:02|1798.15
18:28:02|1798.15
18:28:03|1798.16
18:28:05|1798.16
18:28:06|1798.16
18:28:06|1798.16
18:28:07|1798.16
18:28:09|1798.59
18:28:10|1798.43
18:28:11|1798.16
18:28:13|1798.41
18:28:13|1798.59
18:28:15|1798.59
18:28:16|1798.59
18:28:17|1798.99
18:28:18|1799.13
18:28:20|1799.12
18:28:21|1799.15
18:28:22|1799.18
18:28:23|1799.18
18:28:25|1798.96
18:28:26|1798.89
18:28:26|1798.89
18:28:27|1798.9
18:28:28|1798.89
18:28:29|1799.27
18:28:31|1799.32
18:28:31|1799.32
18:28:32|1799.35
18:28:33|1799.55
18:28:34|1799.55
18:28:35|1799.55
18:28:37|1799.36
18:28:38|1799.36
18:28:39|1799.36
18:28:40|1799.35
18:28:41|1799.35
18:28:42|1799.35
18:28:43|1799.4
18:28:44|1799.36
18:28:45|1799.36
18:28:46|1799.36
18:28:47|1799.63
18:28:48|1799.63
18:28:49|1799.63
18:28:50|1799.64
18:28:51|1799.64
18:28:52|1799.64
18:28:53|1799.64
18:28:54|1799.52
18:28:55|1799.46
18:28:56|1799.4
18:28:57|1799.4
18:28:59|1799.4
18:28:59|1799.49
18:29:01|1799.63
18:29:02|1799.62
18:29:03|1799.42
18:29:04|1799.47
18:29:05|1799.6
18:29:06|1799.82
18:29:07|1799.7
18:29:08|1799.63
18:29:09|1799.31
18:29:10|1799.04
18:29:12|1799.05
18:29:13|1799.05
18:29:14|1799.88
18:29:15|1799.88
18:29:16|1799.5
18:29:17|1799.06
18:29:18|1799.21
18:29:19|1799.2
18:29:20|1799.2
18:29:21|1799.36
18:29:23|1799.21
18:29:24|1799.21
18:29:25|1799.2
18:29:26|1799.21
18:29:27|1799.21
18:29:28|1799.21
18:29:29|1799.2
18:29:30|1799.2
18:29:31|1799.21
18:29:31|1799.25
18:29:32|1799.61
18:29:34|1799.65
18:29:35|1799.65
18:29:36|1799.65
18:29:37|1799.65
18:29:38|1799.45
18:29:39|1799.38
18:29:40|1799.39
18:29:40|1799.39
18:29:42|1799.39
18:29:43|1799.39
18:29:43|1799.48
18:29:45|1799.6
18:29:46|1799.6
18:29:46|1799.68
18:29:48|1799.81
18:29:49|1799.81
18:29:49|1799.8
18:29:51|1799.8
18:29:52|1799.8
18:29:53|1799.8
18:29:54|1799.8
18:29:55|1799.81
18:29:56|1799.81
18:29:57|1799.61
18:29:58|1799.51
18:29:59|1799.52
18:30:00|1799.52
18:30:01|1799.53
18:30:02|1799.66
18:30:02|1799.67
18:30:04|1799.67
18:30:05|1799.55
18:30:06|1799.55
18:30:07|1799.55
18:30:08|1799.6
18:30:09|1802.71
18:30:09|1803.86
18:30:10|1803.85
18:30:11|1803.15
18:30:13|1803.11
18:30:13|1802.55
18:30:15|1802.25
18:30:16|1802.32
18:30:17|1802.83
18:30:18|1802.87
18:30:19|1802.8
18:30:20|1802.18
18:30:21|1802.14
18:30:22|1802.14
18:30:23|1802.13
18:30:24|1802.14
18:30:25|1802.14
18:30:26|1802.14
18:30:28|1801.8
18:30:29|1801.76
18:30:30|1801.42
18:30:31|1801.39
18:30:31|1801.39
18:30:33|1801.04
18:30:34|1801.
18:30:35|1801.01
18:30:35|1801.3
18:30:36|1801.29
18:30:38|1801.29
18:30:38|1801.29
18:30:40|1801.29
18:30:41|1801.29
18:30:42|1801.3
18:30:43|1801.16
18:30:44|1801.17
18:30:45|1801.08
18:30:46|1801.16
18:30:47|1801.07
18:30:48|1801.04
18:30:49|1801.06
18:30:50|1801.06
18:30:51|1800.88
18:30:52|1800.88
18:30:53|1800.88
18:30:54|1800.88
18:30:55|1800.88
18:30:56|1800.83
18:30:57|1800.73
18:30:59|1800.62
18:31:00|1800.47
18:31:01|1800.48
18:31:02|1801.28
18:31:02|1801.16
18:31:05|1801.29
18:31:05|1801.32
18:31:06|1801.1
18:31:07|1801.01
18:31:09|1800.91
18:31:09|1801.34
18:31:10|1801.37
18:31:11|1801.47
18:31:13|1801.47
18:31:14|1801.48
18:31:15|1801.41
18:31:17|1801.74
18:31:17|1801.76
18:31:18|1802.14
18:31:20|1802.14
18:31:21|1802.14
18:31:22|1802.14
18:31:23|1802.13
18:31:24|1802.14
18:31:26|1802.82
18:31:27|1802.82
18:31:28|1802.74
18:31:29|1802.74
18:31:30|1803.08
18:31:31|1803.54
18:31:32|1803.47
18:31:33|1803.47
18:31:34|1803.16
18:31:35|1803.17
18:31:36|1803.16
18:31:37|1803.16
18:31:38|1803.4
18:31:39|1803.4
18:31:40|1804.
18:31:42|1804.73
18:31:42|1804.99
18:31:43|1804.78
18:31:45|1805.15
18:31:46|1805.9
18:31:47|1807.83
18:31:48|1807.92
18:31:49|1807.64
18:31:50|1807.75
18:31:51|1807.83
18:31:52|1808.44
18:31:53|1809.01
18:31:53|1809.55
18:31:55|1809.51
18:31:56|1807.99
18:31:57|1807.53
18:31:58|1808.25
18:31:59|1807.53
18:32:00|1807.53
18:32:00|1807.13
18:32:02|1807.93
18:32:03|1808.33
18:32:04|1808.33
18:32:05|1808.33
18:32:06|1808.35
18:32:07|1809.27
18:32:08|1808.69
18:32:09|1810.03
18:32:09|1809.78
18:32:11|1810.19
18:32:12|1809.93
18:32:13|1809.23
18:32:15|1808.81
18:32:16|1808.65
18:32:16|1808.65
18:32:18|1809.32
18:32:20|1809.6
18:32:21|1808.69
18:32:23|1808.89
18:32:25|1809.01
18:32:25|1808.88
18:32:26|1808.44
18:32:27|1808.24
18:32:28|1808.24
18:32:29|1808.23
18:32:31|1808.23
18:32:32|1808.01
18:32:32|1807.3
18:32:34|1807.39
18:32:35|1807.95
18:32:36|1807.98
18:32:37|1807.91
18:32:38|1807.93
18:32:38|1807.66
18:32:40|1807.93
18:32:41|1807.91
18:32:42|1807.57
18:32:42|1807.62
18:32:43|1807.82
18:32:45|1807.81
18:32:46|1807.59
18:32:47|1807.58
18:32:48|1807.58
18:32:49|1807.48
18:32:50|1807.57
18:32:51|1807.36
18:32:52|1807.36
18:32:53|1807.29
18:32:53|1807.75
18:32:55|1807.76
18:32:55|1807.76
18:32:57|1807.77
18:32:57|1807.77
18:32:59|1807.76
18:33:00|1808.34
18:33:01|1808.5
18:33:02|1808.36
18:33:03|1808.36
18:33:03|1808.36
18:33:05|1808.37
18:33:05|1808.37
18:33:07|1808.36
18:33:08|1808.48
18:33:09|1808.48
18:33:10|1808.84
18:33:10|1808.68
18:33:12|1808.35
18:33:13|1808.28
18:33:14|1808.27
18:33:15|1808.14
18:33:17|1807.77
18:33:17|1807.33
18:33:19|1807.61
18:33:20|1807.61
18:33:21|1807.7
18:33:21|1808.14
18:33:23|1808.15
18:33:24|1807.62
18:33:24|1807.58
18:33:25|1807.3
18:33:27|1807.6
18:33:27|1807.6
18:33:29|1807.48
18:33:29|1807.46
18:33:31|1807.45
18:33:32|1807.43
18:33:32|1807.32
18:33:34|1807.93
18:33:34|1807.57
18:33:35|1807.48
18:33:38|1807.57
18:33:38|1807.58
18:33:39|1807.57
18:33:40|1807.57
18:33:41|1807.57
18:33:42|1807.57
18:33:43|1807.51
18:33:44|1807.51
18:33:45|1807.51
18:33:46|1807.47
18:33:47|1807.46
18:33:48|1807.46
18:33:49|1807.72
18:33:50|1807.8
18:33:51|1807.88
18:33:52|1807.88
18:33:53|1808.6
18:33:54|1808.9
18:33:55|1808.9
18:33:56|1808.88
18:33:57|1808.22
18:33:58|1808.22
18:33:59|1808.22
18:34:00|1808.69
18:34:01|1808.68
18:34:02|1808.41
18:34:03|1808.4
18:34:04|1808.19
18:34:05|1808.13
18:34:06|1808.13
18:34:07|1807.86
18:34:08|1807.65
18:34:09|1807.6
18:34:10|1807.6
18:34:11|1807.51
18:34:12|1807.51
18:34:13|1807.9
18:34:14|1808.08
18:34:16|1809.
18:34:17|1809.18
18:34:18|1809.2
18:34:18|1809.2
18:34:20|1808.75
18:34:21|1808.2
18:34:23|1808.
18:34:24|1807.75
18:34:24|1807.54
18:34:26|1807.85
18:34:27|1807.86
18:34:28|1807.61
18:34:29|1807.61
18:34:30|1807.62
18:34:31|1807.61
18:34:32|1807.61
18:34:33|1807.6
18:34:34|1807.6
18:34:35|1807.54
18:34:36|1807.22
18:34:37|1807.22
18:34:38|1807.25
18:34:39|1807.26
18:34:40|1807.9
18:34:41|1807.92
18:34:42|1807.92
18:34:43|1807.92
18:34:44|1808.14
18:34:45|1808.33
18:34:46|1808.2
18:34:47|1808.2
18:34:48|1808.2
18:34:50|1808.2
18:34:50|1808.2
18:34:52|1808.2
18:34:53|1808.
18:34:53|1808.01
18:34:54|1807.59
18:34:56|1807.35
18:34:56|1807.1
18:34:57|1807.11
18:34:58|1807.11
18:34:59|1807.1
18:35:01|1807.1
18:35:01|1807.11
18:35:02|1807.1
18:35:04|1807.19
18:35:04|1807.19
18:35:06|1807.74
18:35:07|1807.73
18:35:09|1807.19
18:35:10|1806.86
18:35:11|1806.86
18:35:12|1806.86
18:35:13|1806.85
18:35:14|1806.85
18:35:15|1806.86
18:35:16|1806.86
18:35:18|1807.3
18:35:20|1807.31
18:35:20|1807.06
18:35:21|1807.15
18:35:23|1807.04
18:35:25|1807.04
18:35:25|1807.03
18:35:26|1807.03
18:35:27|1807.03
18:35:28|1807.03
18:35:29|1807.03
18:35:30|1806.87
18:35:31|1806.68
18:35:32|1806.69
18:35:33|1806.69
18:35:34|1806.69
18:35:35|1806.95
18:35:36|1806.95
18:35:37|1807.1
18:35:38|1807.1
18:35:39|1807.1
18:35:40|1807.1
18:35:41|1807.11
18:35:42|1807.1
18:35:43|1807.74
18:35:44|1808.26
18:35:45|1807.94
18:35:46|1807.8
18:35:47|1807.78
18:35:48|1807.8
18:35:49|1807.79
18:35:51|1807.79
18:35:52|1807.79
18:35:53|1807.8
18:35:53|1807.8
18:35:54|1807.8
18:35:56|1807.8
18:35:56|1807.8
18:35:58|1807.8
18:35:59|1807.8
18:36:00|1807.8
18:36:01|1807.8
18:36:01|1808.31
18:36:02|1808.32
18:36:04|1808.95
18:36:05|1809.54
18:36:06|1809.54
18:36:07|1809.54
18:36:08|1809.54
18:36:09|1809.73
18:36:11|1809.22
18:36:11|1808.82
18:36:12|1808.81
18:36:13|1808.42
18:36:14|1808.42
18:36:15|1808.41
18:36:16|1808.4
18:36:18|1808.41
18:36:20|1808.41
18:36:20|1807.99
18:36:21|1808.02
18:36:23|1808.01
18:36:25|1808.01
18:36:25|1808.01
18:36:26|1808.02
18:36:27|1808.02
18:36:29|1808.01
18:36:30|1808.
18:36:32|1807.99
18:36:32|1808.2
18:36:33|1808.56
18:36:34|1808.71
18:36:35|1808.71
18:36:36|1808.71
18:36:37|1808.49
18:36:38|1808.49
18:36:39|1808.43
18:36:40|1808.42
18:36:41|1808.42
18:36:42|1808.42
18:36:43|1808.43
18:36:44|1808.43
18:36:45|1808.42
18:36:46|1808.43
18:36:47|1808.21
18:36:49|1808.03
18:36:49|1808.03
18:36:51|1808.02
18:36:51|1808.02
18:36:52|1808.02
18:36:53|1808.02
18:36:54|1808.03
18:36:55|1808.03
18:36:56|1808.02
18:36:57|1808.27
18:36:58|1808.27
18:36:59|1808.37
18:37:00|1808.37
18:37:01|1808.76
18:37:03|1808.08
18:37:04|1808.09
18:37:05|1808.07
18:37:06|1808.06
18:37:07|1808.06
18:37:08|1807.92
18:37:09|1807.92
18:37:10|1807.8
18:37:11|1807.6
18:37:12|1806.81
18:37:13|1807.26
18:37:14|1807.44
18:37:15|1807.59
18:37:16|1807.6
18:37:17|1808.21
18:37:18|1808.2
18:37:20|1807.74
18:37:21|1807.74
18:37:23|1807.74
18:37:25|1808.04
18:37:26|1807.73
18:37:26|1807.58
18:37:28|1807.16
18:37:29|1807.15
18:37:30|1807.16
18:37:31|1807.16
18:37:32|1807.16
18:37:32|1807.16
18:37:34|1807.16
18:37:35|1807.16
18:37:36|1807.15
18:37:37|1807.16
18:37:38|1807.16
18:37:39|1807.15
18:37:40|1807.15
18:37:41|1807.16
18:37:42|1807.16
18:37:43|1807.15
18:37:44|1807.65
18:37:45|1807.4
18:37:46|1807.4
18:37:46|1807.38
18:37:47|1807.39
18:37:49|1807.31
18:37:50|1807.39
18:37:51|1807.42
18:37:52|1807.44
18:37:53|1807.45
18:37:54|1807.44
18:37:54|1807.45
18:37:56|1807.45
18:37:57|1807.45
18:37:57|1807.33
18:37:58|1807.33
18:38:00|1807.06
18:38:01|1807.05
18:38:01|1807.39
18:38:03|1806.77
18:38:04|1806.84
18:38:06|1807.01
18:38:06|1807.32
18:38:07|1807.33
18:38:08|1807.93
18:38:09|1807.99
18:38:10|1807.99
18:38:11|1807.99
18:38:12|1807.94
18:38:13|1807.59
18:38:14|1807.6
18:38:15|1808.45
18:38:16|1808.37
18:38:18|1808.94
18:38:18|1808.93
18:38:20|1808.53
18:38:22|1808.94
18:38:23|1807.84
18:38:24|1807.84
18:38:25|1807.81
18:38:26|1807.69
18:38:26|1807.7
18:38:28|1807.7
18:38:29|1807.8
18:38:30|1807.8
18:38:31|1807.77
18:38:32|1807.77
18:38:33|1807.77
18:38:34|1807.77
18:38:36|1807.74
18:38:37|1807.74
18:38:37|1807.74
18:38:38|1807.74
18:38:40|1807.74
18:38:41|1807.69
18:38:42|1807.7
18:38:43|1807.99
18:38:43|1808.
18:38:44|1808.
18:38:45|1808.41
18:38:47|1808.4
18:38:47|1808.46
18:38:49|1808.46
18:38:49|1808.46
18:38:51|1808.55
18:38:52|1808.56
18:38:53|1808.55
18:38:54|1808.55
18:38:54|1808.55
18:38:55|1808.55
18:38:57|1808.45
18:38:58|1808.45
18:38:58|1808.44
18:39:00|1808.45
18:39:00|1808.44
18:39:02|1809.06
18:39:02|1809.21
18:39:04|1809.2
18:39:05|1808.63
18:39:06|1808.69
18:39:06|1808.69
18:39:07|1808.31
18:39:08|1808.04
18:39:09|1808.04
18:39:10|1808.09
18:39:11|1808.18
18:39:13|1809.49
18:39:13|1808.68
18:39:14|1808.2
18:39:15|1808.19
18:39:17|1808.18
18:39:18|1808.
18:39:19|1808.01
18:39:19|1808.01
18:39:20|1808.
18:39:22|1808.01
18:39:23|1807.81
18:39:24|1807.8
18:39:25|1807.68
18:39:26|1807.69
18:39:27|1807.75
18:39:29|1807.76
18:39:30|1808.15
18:39:32|1808.15
18:39:32|1808.16
18:39:33|1808.16
18:39:34|1808.16
18:39:35|1808.15
18:39:36|1808.15
18:39:38|1808.16
18:39:38|1808.16
18:39:39|1808.15
18:39:40|1808.15
18:39:41|1808.15
18:39:42|1808.15
18:39:44|1808.15
18:39:45|1808.15
18:39:46|1808.15
18:39:47|1808.15
18:39:48|1808.16
18:39:49|1808.27
18:39:50|1808.27
18:39:51|1808.27
18:39:52|1808.27
18:39:53|1808.27
18:39:54|1808.27
18:39:55|1808.7
18:39:56|1808.7
18:39:57|1808.52
18:39:57|1808.52
18:39:59|1808.52
18:40:00|1808.51
18:40:01|1808.52
18:40:02|1808.52
18:40:03|1808.51
18:40:04|1808.52
18:40:05|1808.62
18:40:06|1808.62
18:40:06|1808.62
18:40:08|1808.42
18:40:08|1808.42
18:40:10|1808.42
18:40:11|1808.7
18:40:12|1808.71
18:40:13|1809.15
18:40:14|1809.15
18:40:15|1809.16
18:40:16|1809.16
18:40:17|1809.16
18:40:18|1809.1
18:40:19|1808.76
18:40:19|1808.75
18:40:20|1809.03
18:40:23|1809.58
18:40:24|1809.58
18:40:26|1809.58
18:40:27|1809.58
18:40:28|1809.58
18:40:30|1809.38
18:40:31|1809.89
18:40:33|1809.89
18:40:33|1809.89
18:40:34|1810.33
18:40:35|1810.29
18:40:36|1810.28
18:40:37|1810.29
18:40:38|1810.65
18:40:39|1810.42
18:40:40|1810.42
18:40:41|1810.42
18:40:42|1810.42
18:40:43|1810.43
18:40:44|1810.6
18:40:45|1811.2
18:40:46|1811.79
18:40:47|1811.66
18:40:48|1811.57
18:40:49|1811.57
18:40:50|1811.57
18:40:51|1811.57
18:40:52|1811.58
18:40:53|1811.57
18:40:54|1811.
18:40:55|1811.22
18:40:56|1811.22
18:40:57|1811.23
18:40:58|1811.22
18:40:59|1811.23
18:41:00|1811.23
18:41:01|1811.48
18:41:02|1811.48
18:41:03|1811.47
18:41:04|1811.47
18:41:05|1811.48
18:41:06|1811.05
18:41:07|1810.76
18:41:08|1810.39
18:41:09|1810.29
18:41:10|1810.29
18:41:11|1810.29
18:41:12|1810.27
18:41:14|1810.26
18:41:15|1810.26
18:41:16|1809.9
18:41:17|1809.38
18:41:18|1809.37
18:41:18|1809.2
18:41:20|1809.2
18:41:21|1809.21
18:41:22|1809.2
18:41:24|1809.2
18:41:25|1809.2
18:41:25|1809.19
18:41:27|1809.07
18:41:28|1808.61
18:41:29|1808.6
18:41:30|1808.6
18:41:31|1808.6
18:41:32|1808.7
18:41:34|1808.54
18:41:35|1808.52
18:41:36|1808.53
18:41:37|1808.52
18:41:38|1808.52
18:41:39|1808.52
18:41:40|1808.52
18:41:41|1808.75
18:41:42|1808.52
18:41:43|1808.53
18:41:44|1808.52
18:41:45|1808.51
18:41:46|1808.5
18:41:47|1808.43
18:41:48|1808.43
18:41:49|1808.43
18:41:50|1808.2
18:41:51|1808.2
18:41:52|1808.2
18:41:53|1808.2
18:41:54|1808.2
18:41:55|1808.2
18:41:56|1808.21
18:41:57|1808.2
18:41:58|1808.2
18:41:59|1808.21
18:42:00|1808.2
18:42:01|1808.21
18:42:02|1808.2
18:42:03|1808.2
18:42:04|1808.21
18:42:05|1808.21
18:42:06|1808.89
18:42:07|1808.59
18:42:08|1808.59
18:42:09|1808.58
18:42:10|1808.58
18:42:11|1808.58
18:42:12|1808.56
18:42:13|1808.56
18:42:14|1808.56
18:42:15|1808.57
18:42:16|1808.57
18:42:17|1808.39
18:42:18|1808.96
18:42:19|1808.96
18:42:20|1808.96
18:42:21|1808.73
18:42:22|1808.72
18:42:23|1808.52
18:42:24|1808.53
18:42:26|1809.08
18:42:27|1809.08
18:42:28|1809.08
18:42:29|1809.08
18:42:30|1809.07
18:42:30|1808.68
18:42:32|1808.68
18:42:33|1808.69
18:42:34|1808.69
18:42:35|1808.68
18:42:36|1808.68
18:42:37|1808.69
18:42:38|1808.69
18:42:39|1808.81
18:42:40|1808.81
18:42:41|1808.8
18:42:42|1808.8
18:42:43|1808.44
18:42:44|1808.44
18:42:45|1808.
18:42:46|1808.01
18:42:47|1808.02
18:42:48|1808.03
18:42:49|1808.02
18:42:50|1808.3
18:42:51|1808.3
18:42:52|1808.17
18:42:53|1808.01
18:42:54|1807.93
18:42:55|1807.93
18:42:56|1807.92
18:42:57|1807.79
18:42:58|1807.67
18:42:59|1807.32
18:43:00|1806.88
18:43:01|1806.86
18:43:02|1806.89
18:43:03|1806.88
18:43:04|1806.89
18:43:05|1806.65
18:43:06|1806.89
18:43:07|1806.89
18:43:09|1806.88
18:43:09|1806.56
18:43:11|1806.54
18:43:12|1806.43
18:43:12|1806.41
18:43:14|1806.02
18:43:14|1805.73
18:43:16|1806.11
18:43:16|1806.16
18:43:17|1805.91
18:43:18|1805.91
18:43:19|1805.78
18:43:20|1805.77
18:43:22|1805.77
18:43:22|1805.77
18:43:23|1805.16
18:43:24|1805.15
18:43:27|1805.13
18:43:28|1805.54
18:43:30|1805.71
18:43:31|1805.49
18:43:32|1805.5
18:43:33|1805.5
18:43:34|1805.48
18:43:35|1805.9
18:43:37|1806.
18:43:37|1805.74
18:43:38|1805.73
18:43:39|1805.74
18:43:41|1805.48
18:43:42|1805.03
18:43:42|1805.03
18:43:43|1805.36
18:43:44|1805.36
18:43:46|1805.45
18:43:46|1805.53
18:43:48|1805.53
18:43:48|1805.54
18:43:50|1805.71
18:43:51|1805.71
18:43:51|1805.71
18:43:52|1806.21
18:43:53|1806.47
18:43:55|1806.65
18:43:55|1806.65
18:43:57|1806.59
18:43:58|1806.55
18:43:59|1805.82
18:44:00|1805.82
18:44:01|1805.88
18:44:02|1805.88
18:44:02|1805.88
18:44:03|1806.5
18:44:04|1806.5
18:44:05|1806.75
18:44:06|1806.32
18:44:07|1806.18
18:44:08|1806.09
18:44:09|1806.09
18:44:10|1806.18
18:44:11|1806.18
18:44:12|1806.1
18:44:14|1806.1
18:44:15|1805.86
18:44:15|1805.97
18:44:17|1806.38
18:44:17|1806.37
18:44:18|1806.2
18:44:19|1806.1
18:44:21|1806.1
18:44:22|1806.09
18:44:22|1806.09
18:44:23|1806.1
18:44:25|1806.09
18:44:26|1805.94
18:44:27|1805.94
18:44:29|1805.94
18:44:29|1805.93
18:44:30|1805.73
18:44:32|1805.22
18:44:33|1805.22
18:44:34|1805.19
18:44:36|1805.17
18:44:37|1805.88
18:44:38|1805.89
18:44:39|1805.89
18:44:40|1806.47
18:44:41|1806.54
18:44:42|1806.98
18:44:44|1806.71
18:44:45|1806.79
18:44:45|1806.79
18:44:47|1806.79
18:44:48|1806.79
18:44:50|1806.22
18:44:51|1806.
18:44:51|1806.35
18:44:52|1806.36
18:44:53|1806.42
18:44:54|1806.36
18:44:56|1805.96
18:44:57|1805.51
18:44:58|1805.5
18:44:59|1805.5
18:45:00|1805.48
18:45:01|1805.48
18:45:02|1805.79
18:45:03|1805.8
18:45:04|1805.39
18:45:05|1805.45
18:45:06|1805.67
18:45:07|1805.68
18:45:08|1805.49
18:45:09|1805.31
18:45:10|1805.31
18:45:11|1805.31
18:45:12|1805.7
18:45:13|1805.81
18:45:15|1805.81
18:45:15|1805.5
18:45:16|1806.43
18:45:17|1806.43
18:45:18|1806.43
18:45:20|1806.43
18:45:21|1806.43
18:45:22|1806.43
18:45:23|1806.43
18:45:24|1806.43
18:45:25|1806.43
18:45:25|1806.43
18:45:28|1806.16
18:45:29|1806.32
18:45:31|1806.16
18:45:32|1806.33
18:45:33|1806.33
18:45:34|1806.32
18:45:35|1806.32
18:45:36|1806.32
18:45:37|1806.32
18:45:37|1806.32
18:45:39|1806.9
18:45:39|1806.84
18:45:40|1806.74
18:45:42|1807.06
18:45:43|1807.3
18:45:43|1807.3
18:45:45|1807.12
18:45:46|1806.74
18:45:47|1806.03
18:45:48|1806.03
18:45:49|1806.03
18:45:51|1806.03
18:45:51|1806.08
18:45:52|1806.1
18:45:53|1806.1
18:45:54|1806.1
18:45:55|1806.43
18:45:56|1806.51
18:45:57|1806.65
18:45:58|1806.71
18:45:59|1806.7
18:46:00|1806.71
18:46:01|1806.27
18:46:02|1806.32
18:46:04|1806.31
18:46:05|1806.31
18:46:06|1806.31
18:46:07|1806.47
18:46:08|1806.11
18:46:09|1805.92
18:46:09|1805.93
18:46:11|1805.92
18:46:11|1805.92
18:46:14|1805.92
18:46:14|1805.92
18:46:15|1805.92
18:46:16|1805.92
18:46:17|1805.92
18:46:18|1805.93
18:46:19|1806.15
18:46:20|1806.15
18:46:21|1806.15
18:46:22|1806.16
18:46:23|1806.16
18:46:24|1806.1
18:46:25|1806.1
18:46:26|1805.62
18:46:27|1805.61
18:46:29|1805.61
18:46:30|1805.6
18:46:31|1805.6
18:46:32|1805.6
18:46:33|1805.6
18:46:35|1805.36
18:46:36|1805.36
18:46:38|1805.38
18:46:38|1805.39
18:46:40|1805.38
18:46:42|1805.38
18:46:42|1805.39
18:46:43|1805.38
18:46:44|1805.38
18:46:45|1805.44
18:46:46|1805.44
18:46:47|1805.43
18:46:48|1805.43
18:46:49|1804.96
18:46:51|1804.87
18:46:52|1804.87
18:46:52|1803.74
18:46:53|1803.92
18:46:54|1804.43
18:46:55|1804.71
18:46:56|1804.54
18:46:57|1804.09
18:46:58|1803.86
18:46:59|1803.86
18:47:00|1803.73
18:47:01|1803.36
18:47:02|1803.54
18:47:03|1803.15
18:47:04|1803.47
18:47:05|1803.58
18:47:06|1803.59
18:47:07|1803.58
18:47:08|1803.14
18:47:09|1803.15
18:47:10|1803.57
18:47:11|1803.58
18:47:12|1803.58
18:47:13|1803.58
18:47:14|1803.58
18:47:15|1803.95
18:47:16|1804.43
18:47:17|1804.69
18:47:18|1804.44
18:47:19|1804.04
18:47:20|1804.04
18:47:21|1803.8
18:47:22|1803.61
18:47:23|1803.61
18:47:24|1803.61
18:47:25|1803.61
18:47:27|1804.26
18:47:28|1804.55
18:47:29|1804.55
18:47:30|1804.38
18:47:31|1804.33
18:47:32|1804.04
18:47:33|1804.33
18:47:34|1803.75
18:47:35|1803.93
18:47:36|1803.97
18:47:37|1803.97
18:47:38|1804.1
18:47:39|1804.08
18:47:40|1804.33
18:47:41|1804.33
18:47:42|1804.32
18:47:44|1804.74
18:47:44|1804.74
18:47:45|1804.74
18:47:47|1804.74
18:47:47|1804.74
18:47:48|1804.74
18:47:49|1804.75
18:47:50|1804.99
18:47:51|1804.99
18:47:52|1804.99
18:47:53|1804.99
18:47:54|1805.4
18:47:55|1805.3
18:47:56|1804.75
18:47:57|1804.55
18:47:58|1804.54
18:47:59|1804.54
18:48:00|1804.39
18:48:01|1804.38
18:48:02|1804.39
18:48:03|1804.68
18:48:04|1805.24
18:48:05|1805.34
18:48:06|1805.34
18:48:07|1805.35
18:48:09|1805.34
18:48:09|1805.34
18:48:10|1805.42
18:48:11|1805.42
18:48:12|1805.41
18:48:13|1805.9
18:48:14|1805.9
18:48:16|1805.9
18:48:16|1806.05
18:48:18|1806.56
18:48:19|1806.8
18:48:20|1806.78
18:48:21|1806.77
18:48:22|1806.32
18:48:23|1805.96
18:48:24|1806.67
18:48:25|1806.67
18:48:26|1806.82
18:48:27|1806.82
18:48:28|1806.17
18:48:29|1806.19
18:48:31|1806.2
18:48:32|1806.13
18:48:33|1805.91
18:48:35|1806.1
18:48:35|1806.1
18:48:36|1806.1
18:48:37|1806.1
18:48:38|1805.62
18:48:40|1805.43
18:48:40|1805.43
18:48:42|1805.44
18:48:42|1805.71
18:48:43|1806.01
18:48:44|1806.
18:48:45|1806.
18:48:46|1806.
18:48:47|1806.
18:48:48|1806.
18:48:49|1806.
18:48:50|1806.
18:48:51|1806.
18:48:53|1806.01
18:48:54|1806.01
18:48:55|1806.01
18:48:56|1806.01
18:48:57|1806.01
18:48:58|1806.
18:48:59|1806.01
18:49:00|1806.01
18:49:01|1805.92
18:49:01|1806.09
18:49:03|1806.09
18:49:04|1806.09
18:49:05|1806.09
18:49:06|1806.1
18:49:07|1806.09
18:49:07|1806.09
18:49:09|1805.92
18:49:10|1805.55
18:49:11|1805.46
18:49:12|1805.46
18:49:13|1805.34
18:49:14|1805.25
18:49:15|1805.25
18:49:15|1805.03
18:49:17|1805.02
18:49:18|1805.03
18:49:19|1805.02
18:49:20|1805.29
18:49:21|1805.29
18:49:21|1805.3
18:49:22|1805.29
18:49:23|1805.29
18:49:25|1805.29
18:49:26|1805.3
18:49:27|1805.3
18:49:28|1805.3
18:49:29|1805.7
18:49:30|1805.7
18:49:32|1805.7
18:49:33|1805.7
18:49:34|1805.7
18:49:35|1805.82
18:49:36|1805.83
18:49:38|1805.84
18:49:38|1805.84
18:49:39|1805.84
18:49:41|1805.83
18:49:42|1805.83
18:49:43|1805.83
18:49:44|1805.41
18:49:45|1805.41
18:49:46|1805.41
18:49:47|1805.41
18:49:48|1805.41
18:49:49|1805.41
18:49:50|1805.42
18:49:51|1805.42
18:49:52|1805.7
18:49:53|1805.84
18:49:54|1806.07
18:49:55|1806.09
18:49:55|1806.09
18:49:57|1806.09
18:49:58|1806.09
18:49:59|1806.09
18:50:00|1806.09
18:50:01|1806.09
18:50:01|1805.68
18:50:03|1805.7
18:50:05|1805.69
18:50:06|1805.69
18:50:07|1805.69
18:50:08|1805.69
18:50:09|1805.7
18:50:10|1805.7
18:50:11|1805.7
18:50:12|1805.25
18:50:13|1805.01
18:50:14|1805.
18:50:15|1805.01
18:50:16|1805.16
18:50:18|1805.16
18:50:19|1805.16
18:50:20|1805.36
18:50:21|1805.36
18:50:21|1805.69
18:50:22|1806.17
18:50:24|1806.32
18:50:24|1806.32
18:50:25|1806.32
18:50:27|1806.32
18:50:27|1806.39
18:50:28|1806.89
18:50:29|1806.89
18:50:31|1806.9
18:50:32|1807.02
18:50:34|1806.97
18:50:35|1806.98
18:50:35|1806.97
18:50:37|1806.98
18:50:39|1806.98
18:50:39|1807.57
18:50:40|1807.24
18:50:41|1806.98
18:50:42|1807.11
18:50:43|1807.38
18:50:45|1807.45
18:50:46|1807.42
18:50:47|1807.41
18:50:48|1807.43
18:50:49|1807.42
18:50:51|1807.42
18:50:52|1807.5
18:50:53|1807.5
18:50:54|1808.29
18:50:55|1808.4
18:50:56|1808.42
18:50:58|1808.08
18:50:58|1808.07
18:50:59|1808.55
18:51:00|1808.19
18:51:02|1808.4
18:51:02|1808.4
18:51:03|1808.4
18:51:04|1807.89
18:51:05|1808.16
18:51:06|1808.14
18:51:08|1807.95
18:51:09|1807.76
18:51:09|1807.94
18:51:10|1809.09
18:51:12|1808.94
18:51:12|1808.86
18:51:13|1808.87
18:51:15|1809.46
18:51:15|1809.25
18:51:17|1808.86
18:51:17|1808.66
18:51:18|1808.74
18:51:20|1808.74
18:51:21|1808.45
18:51:22|1808.28
18:51:22|1808.28
18:51:24|1808.46
18:51:25|1808.24
18:51:26|1808.24
18:51:27|1808.24
18:51:28|1808.24
18:51:29|1808.24
18:51:30|1808.24
18:51:31|1808.14
18:51:32|1807.54
18:51:34|1807.53
18:51:34|1807.53
18:51:35|1807.53
18:51:37|1808.51
18:51:38|1808.45
18:51:39|1808.45
18:51:41|1808.44
18:51:42|1807.97
18:51:43|1807.95
18:51:43|1807.95
18:51:44|1807.83
18:51:45|1807.83
18:51:46|1807.83
18:51:47|1807.9
18:51:48|1808.15
18:51:50|1808.16
18:51:51|1808.16
18:51:52|1808.15
18:51:52|1808.15
18:51:54|1808.15
18:51:54|1808.15
18:51:55|1808.16
18:51:57|1808.15
18:51:58|1808.14
18:51:59|1807.65
18:51:59|1807.64
18:52:00|1807.65
18:52:01|1807.91
18:52:03|1807.91
18:52:04|1807.91
18:52:04|1807.91
18:52:06|1808.11
18:52:06|1808.11
18:52:07|1807.79
18:52:09|1807.52
18:52:09|1807.1
18:52:10|1807.1
18:52:11|1806.83
18:52:12|1806.6
18:52:13|1806.6
18:52:14|1806.61
18:52:15|1806.79
18:52:16|1806.79
18:52:17|1807.05
18:52:19|1806.32
18:52:19|1806.55
18:52:20|1806.61
18:52:21|1806.6
18:52:22|1806.61
18:52:24|1806.61
18:52:25|1806.61
18:52:25|1806.61
18:52:26|1806.57
18:52:27|1806.57
18:52:28|1806.57
18:52:29|1806.56
18:52:30|1806.99
18:52:31|1807.51
18:52:32|1807.52
18:52:34|1807.64
18:52:35|1807.46
18:52:37|1807.16
18:52:37|1807.14
18:52:39|1806.77
18:52:40|1806.77
18:52:40|1806.77
18:52:42|1807.14
18:52:43|1807.46
18:52:45|1807.62
18:52:46|1807.62
18:52:47|1807.62
18:52:49|1807.56
18:52:50|1807.39
18:52:51|1806.89
18:52:52|1806.78
18:52:52|1806.69
18:52:53|1806.57
18:52:54|1806.57
18:52:56|1806.57
18:52:57|1806.65
18:52:58|1807.43
18:52:59|1807.43
18:52:59|1807.43
18:53:00|1807.53
18:53:02|1807.59
18:53:02|1807.58
18:53:03|1807.58
18:53:05|1807.59
18:53:06|1807.58
18:53:07|1807.58
18:53:08|1807.66
18:53:09|1807.66
18:53:10|1807.66
18:53:10|1807.66
18:53:12|1807.66
18:53:13|1807.65
18:53:14|1807.66
18:53:14|1807.66
18:53:16|1807.66
18:53:16|1807.66
18:53:17|1807.68
18:53:19|1807.68
18:53:20|1807.68
18:53:20|1807.68
18:53:21|1807.68
18:53:22|1807.67
18:53:23|1807.67
18:53:24|1807.88
18:53:25|1807.88
18:53:26|1808.15
18:53:27|1808.21
18:53:28|1808.47
18:53:30|1808.42
18:53:31|1808.24
18:53:32|1808.24
18:53:33|1808.24
18:53:33|1808.23
18:53:35|1808.02
18:53:36|1807.76
18:53:38|1807.76
18:53:38|1807.76
18:53:41|1807.93
18:53:42|1808.3
18:53:44|1808.29
18:53:44|1808.3
18:53:45|1808.29
18:53:46|1808.29
18:53:47|1808.3
18:53:48|1808.3
18:53:49|1808.3
18:53:50|1808.01
18:53:51|1808.
18:53:52|1807.82
18:53:53|1807.76
18:53:54|1807.76
18:53:55|1808.28
18:53:56|1808.22
18:53:57|1808.22
18:53:58|1808.22
18:53:59|1808.22
18:54:00|1808.23
18:54:01|1808.23
18:54:02|1808.23
18:54:03|1808.23
18:54:04|1808.23
18:54:05|1808.22
18:54:06|1808.23
18:54:07|1808.24
18:54:08|1808.28
18:54:09|1808.15
18:54:10|1807.84
18:54:12|1807.84
18:54:13|1807.84
18:54:14|1807.53
18:54:15|1807.18
18:54:15|1807.16
18:54:17|1806.93
18:54:18|1806.93
18:54:19|1806.57
18:54:20|1806.57
18:54:21|1806.56
18:54:22|1806.54
18:54:23|1806.22
18:54:24|1806.22
18:54:25|1806.21
18:54:26|1806.22
18:54:26|1806.22
18:54:27|1806.22
18:54:29|1806.22
18:54:30|1806.22
18:54:30|1806.22
18:54:32|1806.56
18:54:33|1806.53
18:54:34|1806.81
18:54:35|1806.83
18:54:37|1806.84
18:54:38|1806.54
18:54:38|1806.54
18:54:41|1806.54
18:54:41|1806.54
18:54:42|1806.58
18:54:44|1806.6
18:54:45|1806.6
18:54:46|1806.57
18:54:47|1806.57
18:54:48|1806.46
18:54:49|1806.2
18:54:50|1806.2
18:54:51|1806.2
18:54:52|1806.2
18:54:53|1806.2
18:54:55|1806.21
18:54:55|1806.21
18:54:56|1806.18
18:54:57|1806.18
18:54:58|1806.18
18:54:59|1806.19
18:55:00|1805.95
18:55:01|1805.7
18:55:02|1805.67
18:55:03|1805.67
18:55:04|1805.68
18:55:05|1805.68
18:55:06|1805.67
18:55:07|1805.67
18:55:08|1805.67
18:55:09|1805.68
18:55:10|1806.15
18:55:11|1806.02
18:55:12|1806.02
18:55:13|1805.97
18:55:14|1805.97
18:55:15|1805.98
18:55:16|1805.97
18:55:17|1805.98
18:55:18|1805.98
18:55:19|1805.97
18:55:20|1805.97
18:55:21|1805.68
18:55:23|1805.68
18:55:23|1805.68
18:55:24|1805.68
18:55:25|1805.68
18:55:26|1805.69
18:55:27|1805.69
18:55:28|1805.69
18:55:29|1805.69
18:55:30|1805.69
18:55:31|1805.68
18:55:32|1805.69
18:55:33|1805.69
18:55:34|1805.69
18:55:35|1805.69
18:55:37|1805.69
18:55:38|1805.69
18:55:40|1805.69
18:55:41|1805.69
18:55:42|1805.69
18:55:44|1805.68
18:55:44|1805.69
18:55:45|1805.69
18:55:47|1805.69
18:55:48|1805.6
18:55:49|1805.5
18:55:50|1805.5
18:55:51|1805.5
18:55:52|1805.6
18:55:53|1805.97
18:55:53|1805.97
18:55:55|1805.97
18:55:57|1805.74
18:55:57|1805.74
18:55:58|1805.74
18:55:59|1805.74
18:56:00|1805.4
18:56:01|1805.66
18:56:02|1805.73
18:56:03|1805.73
18:56:04|1806.03
18:56:05|1806.09
18:56:06|1806.1
18:56:07|1805.92
18:56:08|1805.69
18:56:09|1805.69
18:56:10|1805.69
18:56:11|1805.69
18:56:12|1805.69
18:56:13|1805.52
18:56:14|1805.52
18:56:15|1805.54
18:56:16|1805.53
18:56:17|1805.54
18:56:18|1805.54
18:56:19|1805.54
18:56:20|1805.54
18:56:21|1805.54
18:56:22|1805.56
18:56:23|1805.56
18:56:24|1805.56
18:56:25|1805.56
18:56:26|1805.76
18:56:27|1805.83
18:56:28|1805.83
18:56:29|1806.09
18:56:30|1806.09
18:56:31|1806.09
18:56:32|1806.1
18:56:33|1806.02
18:56:34|1805.84
18:56:35|1805.84
18:56:36|1805.84
18:56:38|1805.83
18:56:40|1805.85
18:56:41|1805.86
18:56:42|1805.85
18:56:44|1805.85
18:56:44|1805.85
18:56:46|1805.86
18:56:47|1805.87
18:56:48|1806.46
18:56:49|1806.51
18:56:50|1806.51
18:56:51|1806.51
18:56:52|1806.51
18:56:53|1806.51
18:56:54|1806.51
18:56:56|1806.51
18:56:56|1806.84
18:56:57|1807.14
18:56:58|1807.14
18:57:00|1807.14
18:57:00|1807.14
18:57:02|1807.16
18:57:03|1807.16
18:57:04|1807.16
18:57:04|1807.15
18:57:05|1807.15
18:57:07|1806.88
18:57:07|1806.88
18:57:08|1806.73
18:57:09|1806.64
18:57:11|1806.64
18:57:11|1806.63
18:57:13|1806.63
18:57:13|1806.63
18:57:15|1806.7
18:57:16|1806.69
18:57:17|1806.69
18:57:18|1806.69
18:57:18|1806.69
18:57:20|1806.69
18:57:21|1806.69
18:57:21|1806.69
18:57:23|1807.19
18:57:23|1807.19
18:57:24|1807.19
18:57:26|1807.19
18:57:26|1807.18
18:57:28|1807.18
18:57:28|1807.18
18:57:29|1807.18
18:57:30|1807.18
18:57:31|1807.2
18:57:33|1807.39
18:57:33|1807.39
18:57:34|1807.39
18:57:35|1807.39
18:57:37|1807.39
18:57:37|1807.39
18:57:38|1807.39
18:57:39|1807.39
18:57:42|1807.39
18:57:42|1807.39
18:57:44|1808.
18:57:45|1807.99
18:57:46|1807.99
18:57:48|1808.55
18:57:49|1808.56
18:57:50|1808.56
18:57:51|1808.56
18:57:52|1809.19
18:57:54|1809.16
18:57:54|1809.02
18:57:55|1809.
18:57:57|1809.26
18:57:57|1809.3
18:57:59|1809.25
18:58:00|1809.25
18:58:00|1809.25
18:58:01|1809.25
18:58:03|1809.08
18:58:03|1808.99
18:58:05|1808.86
18:58:06|1808.83
18:58:07|1808.81
18:58:08|1808.81
18:58:09|1809.08
18:58:10|1809.08
18:58:11|1808.88
18:58:12|1808.83
18:58:13|1808.83
18:58:14|1808.35
18:58:15|1808.66
18:58:16|1808.67
18:58:17|1808.81
18:58:18|1808.81
18:58:19|1808.81
18:58:20|1808.81
18:58:21|1808.81
18:58:22|1808.8
18:58:23|1808.8
18:58:24|1808.62
18:58:25|1808.52
18:58:26|1808.42
18:58:27|1808.05
18:58:28|1808.05
18:58:29|1808.05
18:58:30|1808.05
18:58:31|1808.05
18:58:32|1808.05
18:58:33|1807.76
18:58:34|1807.76
18:58:35|1807.76
18:58:36|1807.76
18:58:37|1807.76
18:58:38|1807.76
18:58:39|1807.71
18:58:41|1807.59
18:58:42|1807.6
18:58:43|1807.6
18:58:44|1807.59
18:58:46|1807.59
18:58:46|1807.59
18:58:48|1807.58
18:58:49|1807.58
18:58:50|1807.9
18:58:51|1807.98
18:58:53|1808.03
18:58:54|1808.03
18:58:55|1808.03
18:58:56|1808.03
18:58:57|1808.03
18:58:57|1808.04
18:58:59|1808.04
18:58:59|1808.04
18:59:01|1807.98
18:59:01|1807.93
18:59:03|1807.92
18:59:04|1807.78
18:59:05|1807.77
18:59:06|1807.77
18:59:07|1807.77
18:59:08|1807.77
18:59:09|1807.78
18:59:10|1807.78
18:59:11|1807.78
18:59:12|1807.78
18:59:13|1808.34
18:59:14|1808.18
18:59:15|1808.18
18:59:16|1808.19
18:59:17|1807.86
18:59:18|1807.86
18:59:19|1807.86
18:59:20|1807.86
18:59:21|1807.86
18:59:22|1807.86
18:59:23|1807.86
18:59:24|1807.86
18:59:25|1807.85
18:59:26|1807.85
18:59:27|1807.85
18:59:28|1807.86
18:59:29|1807.86
18:59:30|1807.85
18:59:31|1807.85
18:59:32|1807.85
18:59:33|1807.86
18:59:34|1807.83
18:59:35|1807.82
18:59:36|1807.82
18:59:37|1807.58
18:59:39|1807.37
18:59:39|1807.37
18:59:41|1807.38
18:59:43|1807.51
18:59:44|1807.55
18:59:46|1807.55
18:59:47|1807.55
18:59:49|1807.56
18:59:49|1807.55
18:59:50|1807.56
18:59:52|1807.56
18:59:52|1807.56
18:59:54|1807.56
18:59:56|1807.56
18:59:56|1807.54
18:59:57|1807.53
18:59:58|1807.53
18:59:59|1807.53
19:00:00|1807.41
19:00:01|1807.41
19:00:02|1807.61
19:00:03|1807.79
19:00:04|1807.82
19:00:05|1807.82
19:00:06|1807.81
19:00:07|1807.82
19:00:08|1807.82
19:00:09|1807.81
19:00:10|1807.82
19:00:11|1807.2
19:00:12|1807.75
19:00:13|1808.52
19:00:14|1809.19
19:00:15|1809.54
19:00:16|1809.26
19:00:17|1809.03
19:00:18|1809.03
19:00:19|1809.03
19:00:20|1809.02
19:00:21|1809.02
19:00:22|1809.19
19:00:24|1809.19
19:00:25|1809.18
19:00:26|1808.46
19:00:26|1809.06
19:00:28|1809.54
19:00:29|1809.15
19:00:29|1808.45
19:00:30|1808.05
19:00:32|1808.05
19:00:33|1808.05
19:00:35|1808.31
19:00:36|1808.31
19:00:36|1808.31
19:00:37|1808.31
19:00:39|1808.82
19:00:40|1808.83
19:00:41|1808.82
19:00:43|1808.82
19:00:43|1808.99
19:00:44|1809.1
19:00:46|1809.28
19:00:47|1809.15
19:00:48|1808.92
19:00:49|1808.59
19:00:50|1808.55
19:00:51|1808.54
19:00:52|1808.55
19:00:53|1808.55
19:00:54|1808.75
19:00:56|1809.28
19:00:56|1809.27
19:00:57|1809.27
19:00:58|1809.28
19:00:59|1809.55
19:01:00|1809.61
19:01:01|1809.69
19:01:02|1809.65
19:01:03|1809.39
19:01:05|1809.35
19:01:05|1809.6
19:01:06|1809.6
19:01:07|1809.35
19:01:08|1809.34
19:01:09|1809.35
19:01:10|1809.34
19:01:11|1809.35
19:01:12|1809.34
19:01:13|1809.35
19:01:14|1809.35
19:01:15|1809.35
19:01:16|1809.35
19:01:17|1809.34
19:01:18|1809.53
19:01:20|1809.52
19:01:20|1809.5
19:01:21|1809.5
19:01:22|1809.42
19:01:23|1809.42
19:01:24|1809.56
19:01:25|1809.67
19:01:26|1809.67
19:01:27|1809.66
19:01:28|1809.67
19:01:29|1809.88
19:01:30|1809.81
19:01:31|1810.
19:01:32|1810.17
19:01:33|1810.26
19:01:34|1810.14
19:01:35|1810.1
19:01:36|1810.08
19:01:37|1810.04
19:01:38|1810.05
19:01:39|1810.04
19:01:40|1810.21
19:01:41|1810.05
19:01:43|1810.06
19:01:45|1810.05
19:01:45|1810.05
19:01:47|1810.06
19:01:48|1810.05
19:01:49|1810.05
19:01:50|1809.79
19:01:51|1809.69
19:01:53|1809.48
19:01:54|1809.87
19:01:54|1809.88
19:01:56|1810.3
19:01:57|1810.35
19:01:58|1810.35
19:01:59|1810.13
19:02:00|1810.13
19:02:01|1810.
19:02:02|1810.
19:02:03|1810.
19:02:04|1810.36
19:02:05|1810.36
19:02:06|1810.37
19:02:07|1810.45
19:02:08|1810.45
19:02:09|1810.46
19:02:10|1810.44
19:02:11|1810.4
19:02:12|1810.4
19:02:13|1810.41
19:02:14|1810.52
19:02:15|1810.68
19:02:16|1810.51
19:02:17|1810.45
19:02:18|1810.17
19:02:19|1810.16
19:02:20|1810.16
19:02:21|1810.17
19:02:22|1810.59
19:02:23|1810.58
19:02:24|1810.58
19:02:25|1810.58
19:02:26|1810.59
19:02:27|1810.58
19:02:28|1810.33
19:02:29|1810.28
19:02:30|1810.68
19:02:31|1810.55
19:02:32|1811.34
19:02:33|1811.65
19:02:34|1811.64
19:02:35|1811.4
19:02:36|1811.39
19:02:37|1811.38
19:02:38|1811.35
19:02:39|1810.99
19:02:40|1810.81
19:02:41|1810.81
19:02:42|1810.7
19:02:43|1810.59
19:02:44|1810.59
19:02:46|1810.58
19:02:47|1810.58
19:02:48|1810.58
19:02:50|1810.58
19:02:51|1810.59
19:02:52|1810.58
19:02:53|1810.59
19:02:54|1810.59
19:02:54|1810.59
19:02:56|1810.58
19:02:56|1810.59
19:02:57|1810.59
19:02:59|1810.59
19:03:00|1810.59
19:03:01|1810.59
19:03:02|1810.58
19:03:03|1810.59
19:03:04|1810.59
19:03:05|1810.59
19:03:06|1810.59
19:03:07|1811.15
19:03:08|1811.11
19:03:09|1811.11
19:03:10|1810.94
19:03:11|1810.86
19:03:12|1810.87
19:03:13|1810.48
19:03:14|1810.35
19:03:15|1810.31
19:03:16|1810.31
19:03:17|1810.4
19:03:18|1810.41
19:03:19|1810.41
19:03:20|1810.41
19:03:21|1810.41
19:03:22|1810.41
19:03:23|1810.4
19:03:24|1810.41
19:03:25|1810.41
19:03:26|1810.12
19:03:27|1810.09
19:03:28|1810.01
19:03:29|1810.
19:03:30|1810.01
19:03:31|1810.01
19:03:32|1810.
19:03:33|1810.52
19:03:34|1810.71
19:03:35|1810.71
19:03:36|1811.01
19:03:37|1810.94
19:03:38|1810.94
19:03:39|1810.95
19:03:40|1810.95
19:03:41|1810.95
19:03:42|1810.94
19:03:43|1810.94
19:03:44|1810.95
19:03:45|1810.94
19:03:47|1810.91
19:03:47|1811.27
19:03:48|1811.35
19:03:49|1811.5
19:03:50|1811.5
19:03:51|1811.5
19:03:53|1811.5
19:03:53|1811.5
19:03:54|1811.5
19:03:55|1811.3
19:03:56|1811.06
19:03:57|1811.05
19:03:58|1811.05
19:04:00|1811.03
19:04:00|1811.04
19:04:01|1811.04
19:04:03|1811.37
19:04:04|1811.22
19:04:04|1811.22
19:04:05|1811.22
19:04:06|1811.21
19:04:07|1811.22
19:04:09|1811.22
19:04:10|1811.22
19:04:11|1811.22
19:04:12|1811.22
19:04:13|1811.22
19:04:14|1811.29
19:04:15|1811.29
19:04:16|1811.6
19:04:17|1811.6
19:04:18|1811.61
19:04:19|1811.61
19:04:20|1811.6
19:04:21|1811.6
19:04:22|1811.22
19:04:23|1811.23
19:04:24|1811.23
19:04:25|1811.5
19:04:26|1811.51
19:04:27|1811.54
19:04:28|1811.71
19:04:29|1811.99
19:04:30|1811.98
19:04:31|1811.98
19:04:32|1811.98
19:04:33|1812.
19:04:35|1811.99
19:04:35|1811.99
19:04:37|1812.
19:04:38|1811.99
19:04:39|1812.62
19:04:39|1812.83
19:04:41|1812.62
19:04:41|1812.84
19:04:42|1812.64
19:04:43|1812.64
19:04:45|1812.22
19:04:46|1811.95
19:04:47|1811.77
19:04:48|1811.77
19:04:50|1811.77
19:04:51|1811.5
19:04:52|1811.51
19:04:54|1811.51
19:04:55|1811.5
19:04:56|1811.5
19:04:57|1811.51
19:04:58|1811.51
19:04:59|1811.51
19:05:00|1811.35
19:05:01|1811.28
19:05:02|1811.52
19:05:03|1811.51
19:05:04|1811.52
19:05:05|1811.51
19:05:06|1811.52
19:05:07|1811.51
19:05:08|1811.51
19:05:09|1811.51
19:05:10|1811.52
19:05:11|1811.52
19:05:12|1811.52
19:05:13|1811.51
19:05:15|1811.43
19:05:16|1811.42
19:05:16|1811.41
19:05:17|1811.
19:05:19|1810.87
19:05:20|1810.84
19:05:20|1810.61
19:05:22|1810.51
19:05:22|1810.45
19:05:24|1810.45
19:05:24|1810.45
19:05:26|1810.45
19:05:26|1810.45
19:05:28|1810.46
19:05:28|1811.23
19:05:30|1811.23
19:05:30|1811.06
19:05:32|1811.
19:05:33|1811.
19:05:33|1810.64
19:05:35|1810.62
19:05:36|1810.62
19:05:37|1810.62
19:05:38|1810.61
19:05:39|1810.62
19:05:40|1810.61
19:05:40|1810.57
19:05:42|1810.46
19:05:42|1810.14
19:05:43|1810.14
19:05:44|1810.14
19:05:45|1810.13
19:05:47|1810.14
19:05:49|1810.14
19:05:50|1810.14
19:05:50|1810.14
19:05:53|1810.14
19:05:53|1810.14
19:05:54|1810.14
19:05:55|1810.14
19:05:56|1810.14
19:05:57|1810.14
19:05:58|1811.35
19:05:59|1811.46
19:06:00|1811.47
19:06:01|1812.1
19:06:02|1811.49
19:06:03|1811.97
19:06:04|1811.97
19:06:05|1811.47
19:06:06|1811.37
19:06:07|1811.37
19:06:08|1811.35
19:06:09|1811.81
19:06:10|1811.98
19:06:11|1812.81
19:06:12|1812.49
19:06:14|1812.35
19:06:14|1812.13
19:06:16|1812.13
19:06:18|1814.13
19:06:18|1813.78
19:06:19|1813.35
19:06:20|1812.88
19:06:21|1813.48
19:06:22|1813.91
19:06:24|1813.7
19:06:24|1813.84
19:06:25|1813.56
19:06:26|1813.19
19:06:28|1813.16
19:06:29|1812.62
19:06:29|1812.44
19:06:30|1812.13
19:06:31|1812.14
19:06:32|1812.14
19:06:34|1812.14
19:06:34|1812.14
19:06:36|1812.34
19:06:36|1812.6
19:06:37|1812.61
19:06:38|1812.6
19:06:40|1812.64
19:06:40|1812.82
19:06:41|1812.85
19:06:42|1813.14
19:06:43|1813.28
19:06:45|1813.28
19:06:45|1813.05
19:06:47|1812.89
19:06:48|1812.88
19:06:50|1812.56
19:06:51|1812.56
19:06:51|1812.55
19:06:53|1812.55
19:06:53|1812.75
19:06:54|1812.75
19:06:56|1812.75
19:06:56|1812.76
19:06:58|1812.5
19:06:59|1812.49
19:07:00|1812.5
19:07:01|1812.56
19:07:02|1812.56
19:07:03|1812.72
19:07:04|1812.74
19:07:06|1812.93
19:07:07|1812.92
19:07:08|1812.88
19:07:09|1812.89
19:07:10|1812.89
19:07:11|1812.87
19:07:12|1812.72
19:07:13|1812.6
19:07:13|1813.81
19:07:16|1815.19
19:07:17|1815.05
19:07:18|1814.87
19:07:19|1814.18
19:07:20|1814.67
19:07:21|1815.13
19:07:22|1814.67
19:07:23|1814.38
19:07:24|1814.16
19:07:25|1814.17
19:07:26|1814.66
19:07:27|1815.
19:07:28|1814.7
19:07:29|1814.7
19:07:30|1814.7
19:07:31|1814.7
19:07:32|1815.23
19:07:33|1815.23
19:07:34|1815.5
19:07:35|1815.11
19:07:36|1815.
19:07:37|1814.87
19:07:38|1814.71
19:07:39|1814.88
19:07:40|1815.26
19:07:41|1815.08
19:07:42|1814.62
19:07:43|1814.62
19:07:44|1814.21
19:07:45|1813.85
19:07:46|1813.59
19:07:47|1813.41
19:07:48|1813.75
19:07:50|1813.36
19:07:51|1813.02
19:07:53|1813.61
19:07:54|1813.7
19:07:56|1814.11
19:07:57|1814.13
19:07:58|1814.16
19:07:59|1814.23
19:08:00|1814.02
19:08:01|1813.99
19:08:02|1814.
19:08:03|1813.99
19:08:04|1813.36
19:08:05|1813.36
19:08:06|1813.58
19:08:07|1814.1
19:08:08|1814.01
19:08:09|1814.01
19:08:10|1813.87
19:08:11|1813.87
19:08:12|1814.34
19:08:13|1814.
19:08:14|1813.79
19:08:15|1813.8
19:08:16|1813.47
19:08:17|1813.48
19:08:18|1813.79
19:08:19|1813.8
19:08:20|1813.8
19:08:21|1813.86
19:08:22|1813.86
19:08:23|1813.86
19:08:24|1813.87
19:08:25|1813.34
19:08:26|1813.42
19:08:28|1813.4
19:08:28|1813.32
19:08:30|1812.69
19:08:31|1813.27
19:08:32|1813.27
19:08:33|1813.55
19:08:34|1813.6
19:08:35|1813.6
19:08:36|1813.21
19:08:37|1813.08
19:08:38|1813.05
19:08:40|1812.72
19:08:41|1812.72
19:08:42|1812.71
19:08:43|1812.71
19:08:43|1812.71
19:08:45|1812.71
19:08:45|1812.72
19:08:46|1813.11
19:08:47|1813.71
19:08:48|1813.7
19:08:50|1813.7
19:08:52|1813.65
19:08:53|1813.59
19:08:55|1813.59
19:08:55|1813.59
19:08:56|1813.59
19:08:57|1813.58
19:08:58|1813.58
19:09:00|1813.37
19:09:02|1813.36
19:09:03|1813.36
19:09:04|1812.74
19:09:05|1812.74
19:09:06|1812.99
19:09:06|1813.
19:09:07|1813.
19:09:09|1813.
19:09:10|1813.
19:09:11|1813.26
19:09:12|1813.21
19:09:13|1813.21
19:09:14|1813.22
19:09:15|1813.22
19:09:16|1813.26
19:09:16|1813.12
19:09:18|1813.67
19:09:19|1813.67
19:09:20|1813.67
19:09:21|1813.67
19:09:22|1813.67
19:09:23|1813.32
19:09:25|1813.44
19:09:25|1813.44
19:09:26|1813.71
19:09:27|1813.7
19:09:28|1813.7
19:09:29|1813.68
19:09:30|1813.68
19:09:31|1813.67
19:09:32|1813.28
19:09:33|1813.28
19:09:34|1813.28
19:09:35|1813.7
19:09:36|1813.71
19:09:37|1813.71
19:09:38|1813.71
19:09:39|1813.7
19:09:40|1813.7
19:09:41|1813.7
19:09:42|1813.55
19:09:43|1813.49
19:09:45|1813.6
19:09:45|1813.59
19:09:47|1813.86
19:09:48|1813.87
19:09:49|1813.84
19:09:50|1813.84
19:09:51|1813.84
19:09:52|1813.84
19:09:54|1813.81
19:09:54|1813.81
19:09:55|1813.65
19:09:57|1813.66
19:09:58|1813.66
19:09:59|1813.66
19:10:01|1813.3
19:10:01|1813.38
19:10:02|1813.58
19:10:03|1813.58
19:10:04|1814.
19:10:05|1814.62
19:10:06|1814.62
19:10:07|1814.64
19:10:08|1814.64
19:10:09|1815.
19:10:10|1814.99
19:10:11|1814.9
19:10:12|1814.86
19:10:13|1814.89
19:10:14|1814.9
19:10:16|1814.79
19:10:16|1814.7
19:10:17|1814.28
19:10:18|1814.24
19:10:19|1814.4
19:10:20|1814.4
19:10:21|1814.39
19:10:22|1814.28
19:10:23|1815.38
19:10:24|1815.38
19:10:25|1815.
19:10:27|1815.32
19:10:27|1815.32
19:10:28|1815.32
19:10:29|1815.81
19:10:30|1816.64
19:10:31|1816.32
19:10:32|1816.17
19:10:34|1816.16
19:10:34|1815.95
19:10:35|1815.64
19:10:37|1815.56
19:10:37|1814.99
19:10:38|1814.98
19:10:40|1814.98
19:10:40|1814.71
19:10:41|1815.11
19:10:42|1815.42
19:10:43|1815.42
19:10:44|1815.42
19:10:45|1815.42
19:10:46|1815.43
19:10:47|1815.85
19:10:48|1815.87
19:10:49|1816.15
19:10:50|1816.14
19:10:51|1816.54
19:10:53|1816.53
19:10:54|1816.53
19:10:55|1816.54
19:10:57|1816.28
19:10:58|1816.31
19:11:00|1817.29
19:11:00|1817.3
19:11:02|1817.03
19:11:02|1816.91
19:11:03|1816.75
19:11:05|1816.59
19:11:06|1816.58
19:11:06|1816.59
19:11:07|1816.57
19:11:09|1816.53
19:11:10|1815.84
19:11:10|1815.89
19:11:11|1815.21
19:11:12|1815.21
19:11:14|1815.21
19:11:14|1815.11
19:11:16|1815.12
19:11:16|1815.12
19:11:17|1815.51
19:11:19|1816.54
19:11:19|1816.86
19:11:20|1816.61
19:11:22|1816.29
19:11:23|1816.15
19:11:24|1816.13
19:11:25|1815.5
19:11:25|1815.35
19:11:26|1815.57
19:11:28|1815.7
19:11:28|1815.84
19:11:30|1816.1
19:11:31|1815.99
19:11:31|1815.96
19:11:33|1815.96
19:11:33|1815.96
19:11:34|1815.72
19:11:36|1815.3
19:11:36|1815.48
19:11:38|1815.48
19:11:38|1815.48
19:11:40|1815.36
19:11:41|1815.37
19:11:42|1815.36
19:11:43|1815.21
19:11:43|1815.
19:11:44|1814.59
19:11:45|1814.39
19:11:46|1814.35
19:11:47|1814.34
19:11:49|1814.24
19:11:49|1814.05
19:11:50|1814.05
19:11:51|1814.46
19:11:54|1814.32
19:11:55|1814.31
19:11:57|1814.31
19:11:58|1814.32
19:11:59|1814.33
19:11:59|1814.
19:12:01|1814.1
19:12:02|1814.11
19:12:04|1814.29
19:12:05|1814.
19:12:05|1814.01
19:12:06|1814.
19:12:08|1814.
19:12:09|1814.
19:12:09|1814.
19:12:10|1814.
19:12:12|1814.01
19:12:13|1814.01
19:12:14|1814.
19:12:14|1814.
19:12:16|1814.
19:12:17|1814.
19:12:18|1813.16
19:12:19|1813.16
19:12:20|1813.15
19:12:21|1813.16
19:12:21|1813.15
19:12:22|1813.15
19:12:24|1812.78
19:12:25|1812.79
19:12:25|1812.79
19:12:27|1812.78
19:12:28|1812.78
19:12:29|1812.79
19:12:29|1812.78
19:12:31|1812.52
19:12:32|1812.38
19:12:33|1812.59
19:12:33|1812.68
19:12:35|1812.67
19:12:36|1812.89
19:12:37|1812.93
19:12:38|1812.93
19:12:38|1812.95
19:12:41|1812.97
19:12:41|1812.98
19:12:42|1812.98
19:12:43|1812.98
19:12:44|1813.04
19:12:45|1813.14
19:12:46|1813.15
19:12:47|1813.14
19:12:48|1813.14
19:12:49|1813.14
19:12:50|1813.14
19:12:51|1813.27
19:12:52|1813.27
19:12:54|1813.04
19:12:55|1813.05
19:12:55|1812.97
19:12:58|1812.83
19:12:59|1813.46
19:13:00|1813.46
19:13:01|1813.9
19:13:03|1813.46
19:13:03|1813.46
19:13:04|1813.84
19:13:05|1813.91
19:13:07|1814.24
19:13:07|1814.53
19:13:08|1814.52
19:13:09|1814.52
19:13:10|1814.23
19:13:11|1814.2
19:13:12|1814.08
19:13:14|1814.08
19:13:14|1814.52
19:13:15|1814.94
19:13:16|1814.94
19:13:17|1814.95
19:13:18|1814.8
19:13:19|1814.68
19:13:21|1814.63
19:13:21|1814.63
19:13:23|1814.63
19:13:24|1814.63
19:13:25|1814.64
19:13:26|1814.63
19:13:27|1814.56
19:13:27|1814.56
19:13:29|1814.32
19:13:30|1814.39
19:13:31|1814.39
19:13:32|1814.39
19:13:33|1814.4
19:13:34|1814.4
19:13:35|1814.39
19:13:36|1814.33
19:13:37|1814.33
19:13:38|1814.34
19:13:39|1814.34
19:13:40|1814.52
19:13:41|1815.
19:13:42|1815.18
19:13:43|1815.18
19:13:44|1815.18
19:13:44|1815.18
19:13:45|1814.92
19:13:47|1814.93
19:13:48|1814.61
19:13:49|1814.6
19:13:49|1814.6
19:13:52|1814.61
19:13:53|1814.64
19:13:53|1814.65
19:13:55|1814.66
19:13:57|1814.66
19:13:58|1814.66
19:13:59|1814.65
19:13:59|1814.65
19:14:01|1814.92
19:14:02|1815.
19:14:03|1815.1
19:14:04|1814.99
19:14:05|1814.84
19:14:06|1814.83
19:14:07|1814.83
19:14:08|1814.84
19:14:09|1814.84
19:14:10|1814.84
19:14:12|1815.6
19:14:12|1815.6
19:14:14|1815.72
19:14:14|1815.81
19:14:15|1816.27
19:14:17|1816.16
19:14:17|1816.15
19:14:18|1816.15
19:14:19|1816.07
19:14:21|1816.08
19:14:22|1816.07
19:14:23|1816.07
19:14:24|1816.07
19:14:25|1816.07
19:14:26|1816.07
19:14:27|1816.06
19:14:28|1816.06
19:14:29|1816.06
19:14:30|1816.07
19:14:31|1816.06
19:14:32|1815.66
19:14:33|1815.63
19:14:34|1815.63
19:14:35|1815.61
19:14:36|1815.61
19:14:37|1816.01
19:14:38|1815.92
19:14:39|1815.92
19:14:40|1815.97
19:14:42|1816.34
19:14:43|1816.49
19:14:44|1816.51
19:14:45|1816.86
19:14:46|1816.99
19:14:47|1816.95
19:14:48|1816.87
19:14:49|1816.87
19:14:50|1816.87
19:14:50|1816.86
19:14:51|1816.84
19:14:53|1816.74
19:14:54|1816.48
19:14:55|1816.48
19:14:57|1816.48
19:14:57|1816.46
19:14:58|1816.42
19:15:00|1816.78
19:15:01|1816.83
19:15:02|1816.96
19:15:03|1817.
19:15:04|1816.84
19:15:05|1816.51
19:15:06|1816.51
19:15:07|1816.5
19:15:08|1816.51
19:15:09|1816.61
19:15:10|1816.96
19:15:11|1817.
19:15:12|1816.67
19:15:13|1816.51
19:15:14|1816.15
19:15:16|1816.66
19:15:17|1816.5
19:15:18|1816.33
19:15:18|1816.33
19:15:19|1816.43
19:15:20|1816.43
19:15:22|1816.09
19:15:23|1815.95
19:15:23|1815.56
19:15:24|1815.84
19:15:26|1816.
19:15:26|1815.8
19:15:27|1815.57
19:15:28|1815.57
19:15:29|1815.24
19:15:30|1815.24
19:15:31|1815.24
19:15:32|1815.23
19:15:33|1815.04
19:15:34|1815.04
19:15:36|1815.04
19:15:37|1815.02
19:15:38|1815.38
19:15:39|1815.39
19:15:39|1815.38
19:15:40|1815.2
19:15:42|1815.2
19:15:42|1815.17
19:15:43|1815.15
19:15:45|1815.15
19:15:45|1815.15
19:15:46|1815.15
19:15:47|1815.15
19:15:48|1815.08
19:15:50|1815.08
19:15:50|1815.07
19:15:52|1814.72
19:15:53|1814.18
19:15:53|1814.06
19:15:54|1814.06
19:15:56|1813.84
19:15:57|1813.85
19:15:59|1813.77
19:16:00|1813.63
19:16:00|1813.57
19:16:02|1813.57
19:16:03|1813.76
19:16:03|1813.76
19:16:05|1813.76
19:16:06|1813.76
19:16:07|1813.19
19:16:07|1812.85
19:16:09|1812.85
19:16:09|1812.82
19:16:11|1812.79
19:16:12|1812.61
19:16:12|1812.52
19:16:13|1812.53
19:16:14|1812.52
19:16:15|1812.54
19:16:16|1813.1
19:16:18|1813.12
19:16:19|1813.12
19:16:19|1812.87
19:16:21|1812.86
19:16:21|1812.86
19:16:23|1812.86
19:16:23|1812.63
19:16:25|1812.64
19:16:25|1812.64
19:16:26|1812.64
19:16:27|1812.19
19:16:28|1812.19
19:16:29|1812.19
19:16:30|1812.33
19:16:31|1812.46
19:16:33|1812.46
19:16:34|1812.49
19:16:35|1812.55
19:16:37|1812.56
19:16:37|1812.56
19:16:38|1812.55
19:16:39|1812.56
19:16:40|1812.87
19:16:41|1813.48
19:16:42|1813.48
19:16:43|1813.48
19:16:44|1813.48
19:16:45|1813.48
19:16:46|1813.48
19:16:47|1813.99
19:16:48|1813.93
19:16:49|1813.74
19:16:50|1813.42
19:16:51|1813.15
19:16:52|1813.07
19:16:53|1813.07
19:16:54|1813.08
19:16:55|1813.07
19:16:56|1813.08
19:16:58|1813.08
19:17:00|1813.07
19:17:01|1813.07
19:17:02|1813.07
19:17:04|1813.32
19:17:05|1813.73
19:17:06|1813.86
19:17:07|1813.86
19:17:08|1813.87
19:17:09|1813.86
19:17:10|1813.86
19:17:11|1813.8
19:17:11|1813.8
19:17:13|1813.76
19:17:14|1813.48
19:17:15|1813.32
19:17:16|1813.31
19:17:17|1813.31
19:17:18|1813.31
19:17:19|1813.12
19:17:20|1813.13
19:17:21|1812.97
19:17:22|1812.97
19:17:23|1812.97
19:17:24|1812.97
19:17:25|1812.97
19:17:26|1812.98
19:17:27|1812.98
19:17:27|1812.98
19:17:29|1813.32
19:17:30|1813.46
19:17:31|1813.46
19:17:32|1813.46
19:17:33|1813.46
19:17:34|1813.46
19:17:35|1813.46
19:17:35|1813.59
19:17:37|1813.59
19:17:38|1813.6
19:17:39|1813.61
19:17:40|1813.66
19:17:41|1813.67
19:17:42|1813.65
19:17:43|1813.66
19:17:43|1813.66
19:17:46|1813.65
19:17:47|1813.65
19:17:47|1813.65
19:17:48|1813.65
19:17:49|1813.66
19:17:50|1813.66
19:17:51|1813.73
19:17:52|1813.73
19:17:53|1813.73
19:17:54|1813.73
19:17:55|1813.74
19:17:56|1813.87
19:17:57|1813.87
19:17:59|1813.87
19:18:00|1813.87
19:18:02|1813.87
19:18:03|1813.86
19:18:05|1813.86
19:18:05|1813.86
19:18:07|1814.08
19:18:07|1814.1
19:18:09|1814.1
19:18:10|1814.5
19:18:11|1814.5
19:18:11|1814.54
19:18:13|1814.54
19:18:14|1814.54
19:18:15|1814.54
19:18:16|1814.55
19:18:17|1814.55
19:18:18|1814.94
19:18:19|1814.95
19:18:20|1814.94
19:18:21|1814.95
19:18:22|1814.95
19:18:23|1814.94
19:18:24|1814.95
19:18:25|1814.95
19:18:26|1814.94
19:18:27|1814.95
19:18:28|1814.94
19:18:29|1814.94
19:18:30|1814.95
19:18:31|1815.
19:18:32|1814.99
19:18:33|1815.43
19:18:34|1815.67
19:18:35|1815.67
19:18:36|1815.67
19:18:37|1815.67
19:18:38|1815.67
19:18:39|1815.78
19:18:40|1815.99
19:18:41|1815.99
19:18:42|1815.99
19:18:43|1816.14
19:18:44|1816.23
19:18:45|1816.23
19:18:46|1816.24
19:18:47|1816.24
19:18:48|1816.24
19:18:49|1816.24
19:18:50|1815.83
19:18:51|1815.9
19:18:52|1816.1
19:18:53|1816.06
19:18:54|1815.7
19:18:55|1815.46
19:18:56|1815.47
19:18:57|1815.51
19:18:58|1815.5
19:18:59|1815.5
19:19:01|1815.34
19:19:02|1815.11
19:19:04|1815.11
19:19:05|1815.11
19:19:06|1815.11
19:19:08|1815.33
19:19:08|1815.33
19:19:09|1815.33
19:19:10|1815.33
19:19:11|1815.33
19:19:12|1815.34
19:19:13|1815.34
19:19:14|1815.34
19:19:15|1815.33
19:19:16|1815.33
19:19:17|1815.33
19:19:18|1815.33
19:19:19|1815.33
19:19:20|1815.34
19:19:21|1815.33
19:19:22|1815.33
19:19:23|1815.34
19:19:24|1815.33
19:19:25|1815.33
19:19:26|1815.33
19:19:27|1815.33
19:19:28|1815.33
19:19:30|1814.93
19:19:31|1814.93
19:19:32|1815.07
19:19:33|1815.07
19:19:34|1815.06
19:19:35|1815.07
19:19:36|1814.88
19:19:37|1814.88
19:19:38|1814.88
19:19:39|1814.88
19:19:39|1815.07
19:19:41|1815.69
19:19:42|1815.74
19:19:43|1815.76
19:19:44|1815.82
19:19:45|1815.81
19:19:47|1815.81
19:19:47|1815.81
19:19:48|1815.82
19:19:49|1815.81
19:19:50|1815.81
19:19:51|1815.82
19:19:52|1815.82
19:19:53|1815.81
19:19:54|1815.81
19:19:55|1815.83
19:19:56|1815.84
19:19:57|1815.84
19:19:58|1815.76
19:20:00|1816.14
19:20:02|1816.15
19:20:02|1816.15
19:20:03|1816.15
19:20:04|1816.14
19:20:06|1815.98
19:20:08|1815.61
19:20:08|1815.61
19:20:09|1815.61
19:20:11|1815.61
19:20:12|1815.61
19:20:13|1815.61
19:20:14|1815.87
19:20:15|1815.88
19:20:15|1815.07
19:20:17|1815.07
19:20:17|1815.07
19:20:19|1815.06
19:20:20|1815.26
19:20:21|1815.38
19:20:21|1815.39
19:20:23|1815.38
19:20:24|1815.38
19:20:25|1815.39
19:20:26|1815.39
19:20:27|1815.07
19:20:27|1815.08
19:20:29|1814.92
19:20:30|1814.92
19:20:31|1814.92
19:20:32|1814.92
19:20:33|1814.92
19:20:34|1814.92
19:20:35|1814.61
19:20:37|1814.36
19:20:37|1814.24
19:20:39|1814.
19:20:39|1813.62
19:20:41|1813.3
19:20:42|1813.38
19:20:42|1813.39
19:20:43|1813.82
19:20:44|1813.99
19:20:45|1813.98
19:20:46|1813.82
19:20:47|1813.82
19:20:48|1813.81
19:20:49|1813.81
19:20:50|1813.82
19:20:52|1813.49
19:20:52|1813.49
19:20:53|1813.43
19:20:54|1813.43
19:20:55|1813.42
19:20:56|1813.42
19:20:58|1813.42
19:20:59|1813.43
19:20:59|1813.43
19:21:00|1813.42
19:21:02|1813.7
19:21:04|1813.7
19:21:05|1813.7
19:21:07|1813.44
19:21:08|1813.43
19:21:09|1813.95
19:21:10|1813.95
19:21:11|1814.24
19:21:12|1814.29
19:21:13|1814.29
19:21:14|1814.29
19:21:15|1814.29
19:21:16|1814.35
19:21:18|1814.54
19:21:19|1814.54
19:21:20|1814.54
19:21:21|1814.54
19:21:22|1814.53
19:21:23|1814.53
19:21:24|1814.54
19:21:25|1814.54
19:21:26|1813.85
19:21:27|1813.85
19:21:29|1813.84
19:21:30|1813.85
19:21:31|1813.84
19:21:32|1813.29
19:21:33|1813.85
19:21:34|1813.85
19:21:35|1813.85
19:21:36|1813.85
19:21:38|1813.85
19:21:38|1813.85
19:21:39|1813.84
19:21:40|1813.84
19:21:41|1813.84
19:21:42|1813.84
19:21:43|1814.14
19:21:44|1814.15
19:21:45|1814.14
19:21:46|1814.14
19:21:47|1813.73
19:21:48|1813.73
19:21:49|1813.85
19:21:51|1813.62
19:21:51|1813.63
19:21:52|1813.63
19:21:53|1813.63
19:21:55|1813.99
19:21:56|1813.99
19:21:56|1814.
19:21:58|1814.
19:21:59|1813.7
19:22:00|1813.65
19:22:01|1813.65
19:22:02|1813.64
19:22:04|1813.65
19:22:05|1813.67
19:22:06|1813.91
19:22:08|1813.91
19:22:08|1813.9
19:22:09|1813.9
19:22:10|1813.9
19:22:11|1813.9
19:22:12|1813.9
19:22:13|1813.91
19:22:14|1814.11
19:22:15|1814.34
19:22:16|1814.72
19:22:17|1814.73
19:22:18|1814.73
19:22:19|1814.73
19:22:20|1814.38
19:22:21|1814.38
19:22:22|1814.62
19:22:23|1814.84
19:22:24|1814.93
19:22:25|1814.99
19:22:26|1815.
19:22:27|1814.99
19:22:28|1815.2
19:22:29|1815.21
19:22:30|1815.2
19:22:31|1815.28
19:22:32|1815.49
19:22:33|1815.19
19:22:34|1815.18
19:22:35|1815.24
19:22:36|1815.32
19:22:37|1815.32
19:22:38|1815.35
19:22:39|1815.41
19:22:41|1815.55
19:22:41|1815.55
19:22:42|1815.56
19:22:43|1815.95
19:22:44|1815.6
19:22:45|1815.98
19:22:46|1815.98
19:22:47|1816.01
19:22:48|1816.03
19:22:49|1816.03
19:22:50|1815.73
19:22:51|1815.73
19:22:52|1815.45
19:22:53|1815.28
19:22:54|1815.19
19:22:55|1815.26
19:22:56|1815.25
19:22:57|1815.06
19:22:58|1815.06
19:22:59|1815.1
19:23:00|1815.1
19:23:01|1815.11
19:23:02|1815.11
19:23:04|1814.77
19:23:06|1814.7
19:23:07|1814.83
19:23:08|1814.83
19:23:10|1814.83
19:23:11|1814.83
19:23:12|1814.99
19:23:14|1814.99
19:23:14|1814.99
19:23:15|1815.09
19:23:16|1815.06
19:23:17|1815.06
19:23:19|1815.06
19:23:20|1815.06
19:23:21|1815.06
19:23:22|1814.53
19:23:23|1814.59
19:23:24|1814.41
19:23:25|1814.46
19:23:26|1814.47
19:23:27|1814.46
19:23:28|1814.04
19:23:28|1814.04
19:23:30|1814.04
19:23:32|1814.05
19:23:32|1814.1
19:23:33|1814.11
19:23:34|1814.1
19:23:35|1814.45
19:23:36|1814.66
19:23:37|1814.66
19:23:38|1814.42
19:23:39|1814.11
19:23:40|1814.1
19:23:41|1814.07
19:23:43|1814.14
19:23:43|1814.15
19:23:44|1814.15
19:23:45|1814.15
19:23:46|1814.42
19:23:47|1814.06
19:23:48|1814.06
19:23:49|1814.06
19:23:50|1814.06
19:23:51|1814.05
19:23:52|1814.03
19:23:53|1813.95
19:23:54|1813.92
19:23:55|1813.92
19:23:56|1813.91
19:23:57|1813.91
19:23:58|1813.92
19:23:59|1813.91
19:24:00|1813.92
19:24:01|1813.91
19:24:02|1814.
19:24:03|1813.64
19:24:05|1813.2
19:24:07|1813.24
19:24:08|1813.51
19:24:09|1813.82
19:24:10|1814.
19:24:12|1814.
19:24:12|1814.
19:24:13|1814.01
19:24:15|1813.61
19:24:16|1813.43
19:24:17|1813.42
19:24:18|1813.42
19:24:18|1813.42
19:24:21|1813.42
19:24:22|1813.01
19:24:23|1813.01
19:24:23|1813.01
19:24:24|1813.02
19:24:26|1813.02
19:24:27|1813.01
19:24:28|1813.08
19:24:29|1813.1
19:24:30|1813.1
19:24:31|1813.13
19:24:31|1813.13
19:24:32|1813.13
19:24:33|1813.14
19:24:34|1813.14
19:24:35|1813.14
19:24:36|1813.14
19:24:37|1813.13
19:24:39|1813.14
19:24:39|1813.14
19:24:40|1813.58
19:24:41|1813.52
19:24:42|1813.52
19:24:43|1813.52
19:24:45|1813.52
19:24:45|1813.48
19:24:47|1813.48
19:24:47|1813.48
19:24:48|1813.47
19:24:50|1813.98
19:24:50|1813.98
19:24:52|1814.57
19:24:53|1814.57
19:24:53|1814.58
19:24:54|1814.58
19:24:56|1814.58
19:24:56|1814.87
19:24:57|1814.87
19:24:58|1814.88
19:24:59|1814.87
19:25:00|1814.88
19:25:01|1814.8
19:25:03|1814.81
19:25:03|1814.8
19:25:04|1814.81
19:25:05|1815.26
19:25:07|1815.26
19:25:09|1815.25
19:25:10|1815.26
19:25:11|1815.26
19:25:12|1815.25
19:25:13|1815.26
19:25:14|1815.26
19:25:15|1814.57
19:25:16|1814.57
19:25:17|1814.57
19:25:18|1814.63
19:25:19|1814.64
19:25:20|1814.88
19:25:21|1814.5
19:25:22|1814.5
19:25:23|1814.5
19:25:24|1814.78
19:25:25|1814.75
19:25:26|1814.75
19:25:27|1814.75
19:25:28|1814.74
19:25:29|1814.75
19:25:30|1814.75
19:25:31|1814.75
19:25:32|1814.74
19:25:33|1814.74
19:25:34|1814.75
19:25:35|1814.75
19:25:36|1814.74
19:25:38|1814.2
19:25:38|1814.41
19:25:40|1814.57
19:25:41|1814.57
19:25:41|1814.57
19:25:43|1814.57
19:25:43|1814.57
19:25:45|1814.57
19:25:46|1814.57
19:25:46|1814.57
19:25:48|1814.53
19:25:49|1814.52
19:25:50|1814.52
19:25:51|1814.52
19:25:51|1814.63
19:25:53|1814.83
19:25:53|1814.94
19:25:54|1814.94
19:25:56|1814.94
19:25:57|1814.94
19:25:57|1814.95
19:25:58|1814.95
19:25:59|1814.78
19:26:01|1814.74
19:26:01|1814.68
19:26:03|1814.68
19:26:04|1814.68
19:26:05|1814.68
19:26:06|1814.68
19:26:06|1814.68
19:26:08|1814.68
19:26:09|1814.68
19:26:11|1814.67
19:26:12|1814.67
19:26:13|1814.67
19:26:14|1814.67
19:26:15|1814.67
19:26:16|1814.66
19:26:17|1814.66
19:26:18|1814.66
19:26:19|1814.42
19:26:21|1814.42
19:26:22|1814.42
19:26:23|1814.42
19:26:23|1814.14
19:26:24|1814.15
19:26:26|1814.
19:26:27|1814.
19:26:28|1814.
19:26:28|1813.27
19:26:30|1813.65
19:26:30|1813.92
19:26:31|1813.92
19:26:33|1813.93
19:26:33|1813.93
19:26:34|1813.93
19:26:36|1813.93
19:26:36|1813.93
19:26:37|1813.93
19:26:38|1813.93
19:26:39|1813.91
19:26:41|1813.92
19:26:41|1813.91
19:26:43|1813.91
19:26:43|1813.91
19:26:44|1813.91
19:26:45|1813.91
19:26:47|1813.91
19:26:48|1813.92
19:26:48|1813.92
19:26:49|1813.91
19:26:51|1813.91
19:26:52|1813.91
19:26:53|1813.91
19:26:54|1813.91
19:26:54|1813.91
19:26:56|1813.91
19:26:56|1813.91
19:26:57|1813.91
19:26:59|1813.91
19:26:59|1813.91
19:27:00|1813.92
19:27:01|1814.13
19:27:03|1814.28
19:27:03|1814.29
19:27:04|1814.29
19:27:05|1814.29
19:27:07|1814.29
19:27:08|1814.49
19:27:10|1814.33
19:27:10|1814.29
19:27:12|1813.92
19:27:13|1813.92
19:27:14|1813.92
19:27:15|1813.93
19:27:16|1813.93
19:27:17|1813.87
19:27:18|1813.87
19:27:19|1813.85
19:27:20|1813.75
19:27:21|1813.52
19:27:22|1813.38
19:27:23|1813.04
19:27:24|1813.3
19:27:26|1813.46
19:27:27|1813.47
19:27:28|1813.46
19:27:28|1813.26
19:27:30|1813.26
19:27:31|1813.26
19:27:32|1813.27
19:27:32|1813.26
19:27:34|1813.68
19:27:35|1813.67
19:27:36|1813.46
19:27:36|1813.55
19:27:38|1813.55
19:27:39|1813.55
19:27:40|1813.56
19:27:41|1813.56
19:27:42|1813.56
19:27:43|1813.56
19:27:44|1813.55
19:27:45|1813.55
19:27:46|1813.3
19:27:48|1813.29
19:27:48|1813.29
19:27:49|1813.29
19:27:50|1813.57
19:27:51|1813.56
19:27:52|1813.47
19:27:53|1813.31
19:27:54|1813.31
19:27:56|1813.31
19:27:56|1813.32
19:27:57|1813.32
19:27:58|1813.31
19:27:59|1813.32
19:28:00|1813.31
19:28:01|1813.32
19:28:02|1813.31
19:28:03|1813.32
19:28:04|1813.32
19:28:05|1813.32
19:28:07|1813.32
19:28:08|1813.32
19:28:10|1813.21
19:28:11|1813.22
19:28:12|1813.5
19:28:14|1813.5
19:28:16|1813.3
19:28:17|1813.3
19:28:18|1813.3
19:28:19|1813.16
19:28:20|1812.85
19:28:21|1812.85
19:28:22|1812.85
19:28:23|1812.85
19:28:24|1812.7
19:28:25|1812.69
19:28:25|1812.83
19:28:27|1812.83
19:28:28|1812.85
19:28:30|1812.63
19:28:30|1812.62
19:28:31|1812.58
19:28:32|1812.55
19:28:33|1812.51
19:28:34|1812.51
19:28:36|1812.51
19:28:37|1812.5
19:28:38|1812.5
19:28:39|1812.5
19:28:40|1812.5
19:28:40|1812.5
19:28:42|1812.83
19:28:43|1812.93
19:28:44|1812.93
19:28:45|1812.93
19:28:46|1812.93
19:28:47|1812.93
19:28:48|1812.68
19:28:49|1812.68
19:28:50|1812.68
19:28:51|1812.68
19:28:52|1812.68
19:28:53|1812.68
19:28:54|1812.67
19:28:55|1812.67
19:28:55|1812.67
19:28:57|1812.66
19:28:58|1812.95
19:28:59|1812.95
19:29:00|1813.31
19:29:01|1813.31
19:29:02|1813.75
19:29:03|1814.35
19:29:04|1814.25
19:29:04|1813.92
19:29:05|1813.93
19:29:07|1813.64
19:29:08|1813.71
19:29:08|1814.18
19:29:11|1814.18
19:29:12|1814.18
19:29:13|1814.24
19:29:14|1814.24
19:29:15|1814.24
19:29:16|1814.24
19:29:17|1814.24
19:29:18|1814.5
19:29:20|1814.5
19:29:21|1814.91
19:29:21|1814.91
19:29:23|1815.37
19:29:24|1815.54
19:29:25|1815.5
19:29:25|1815.5
19:29:26|1815.5
19:29:27|1815.43
19:29:29|1815.3
19:29:30|1815.22
19:29:31|1815.22
19:29:32|1815.22
19:29:33|1815.22
19:29:34|1815.21
19:29:35|1815.22
19:29:36|1815.21
19:29:37|1815.21
19:29:38|1815.2
19:29:39|1815.2
19:29:40|1815.21
19:29:41|1815.21
19:29:42|1815.21
19:29:43|1815.2
19:29:44|1815.16
19:29:45|1814.81
19:29:46|1814.78
19:29:47|1814.7
19:29:48|1814.7
19:29:49|1814.65
19:29:51|1814.65
19:29:51|1814.65
19:29:52|1814.45
19:29:53|1814.19
19:29:54|1814.05
19:29:56|1814.04
19:29:56|1814.11
19:29:58|1814.22
19:29:58|1814.23
19:29:59|1814.23
19:30:01|1814.23
19:30:02|1814.
19:30:02|1814.
19:30:03|1814.01
19:30:05|1814.
19:30:05|1814.06
19:30:07|1814.2
19:30:08|1814.51
19:30:09|1814.51
19:30:11|1814.75
19:30:12|1814.79
19:30:13|1814.79
19:30:15|1815.11
19:30:16|1814.91
19:30:17|1814.46
19:30:18|1814.46
19:30:19|1814.46
19:30:20|1814.3
19:30:21|1814.31
19:30:22|1814.31
19:30:22|1814.31
19:30:25|1814.31
19:30:26|1814.61
19:30:26|1814.7
19:30:27|1814.71
19:30:28|1814.95
19:30:30|1815.2
19:30:31|1815.2
19:30:32|1815.2
19:30:33|1815.2
19:30:34|1815.19
19:30:35|1815.19
19:30:36|1815.19
19:30:37|1815.19
19:30:38|1814.93
19:30:39|1814.93
19:30:40|1814.92
19:30:41|1814.93
19:30:43|1814.93
19:30:44|1814.93
19:30:45|1814.93
19:30:46|1814.94
19:30:47|1815.22
19:30:48|1815.22
19:30:48|1815.22
19:30:50|1815.22
19:30:51|1815.21
19:30:52|1815.21
19:30:53|1815.28
19:30:54|1815.28
19:30:55|1815.28
19:30:56|1815.33
19:30:57|1815.49
19:30:58|1815.49
19:30:59|1815.5
19:31:00|1815.5
19:31:01|1815.49
19:31:02|1815.49
19:31:03|1815.48
19:31:03|1815.19
19:31:05|1814.99
19:31:06|1815.02
19:31:06|1815.02
19:31:08|1815.03
19:31:09|1815.02
19:31:10|1815.02
19:31:11|1815.23
19:31:12|1815.9
19:31:14|1815.99
19:31:15|1815.99
19:31:16|1816.
19:31:17|1816.
19:31:17|1815.99
19:31:18|1816.
19:31:20|1816.
19:31:20|1816.
19:31:21|1816.58
19:31:23|1816.64
19:31:23|1816.69
19:31:25|1816.99
19:31:26|1816.99
19:31:27|1816.99
19:31:28|1818.24
19:31:29|1818.36
19:31:30|1818.64
19:31:31|1818.62
19:31:33|1818.43
19:31:34|1818.35
19:31:34|1818.36
19:31:35|1818.35
19:31:36|1818.11
19:31:38|1818.11
19:31:38|1818.1
19:31:40|1818.1
19:31:41|1818.62
19:31:41|1818.99
19:31:43|1818.56
19:31:44|1817.76
19:31:44|1817.17
19:31:46|1817.57
19:31:47|1817.57
19:31:48|1818.08
19:31:49|1818.09
19:31:50|1818.09
19:31:51|1818.41
19:31:52|1818.83
19:31:52|1818.83
19:31:53|1818.83
19:31:55|1819.
19:31:55|1819.
19:31:57|1819.
19:31:58|1818.7
19:31:58|1818.64
19:32:00|1818.46
19:32:01|1818.29
19:32:02|1818.29
19:32:03|1818.3
19:32:04|1818.3
19:32:05|1818.3
19:32:06|1818.29
19:32:07|1818.29
19:32:08|1818.15
19:32:09|1818.16
19:32:10|1818.56
19:32:12|1818.59
19:32:14|1818.59
19:32:14|1818.59
19:32:16|1818.6
19:32:17|1818.6
19:32:18|1819.04
19:32:19|1819.04
19:32:20|1819.04
19:32:22|1819.64
19:32:23|1819.63
19:32:24|1819.66
19:32:24|1820.26
19:32:25|1821.81
19:32:27|1823.8
19:32:28|1824.11
19:32:29|1824.12
19:32:30|1823.52
19:32:31|1823.37
19:32:32|1823.28
19:32:33|1823.11
19:32:34|1823.74
19:32:35|1824.34
19:32:36|1824.34
19:32:37|1824.75
19:32:38|1824.19
19:32:39|1823.36
19:32:40|1822.46
19:32:41|1822.72
19:32:43|1822.99
19:32:43|1822.5
19:32:45|1822.5
19:32:46|1822.49
19:32:47|1822.5
19:32:48|1822.49
19:32:49|1822.56
19:32:50|1823.27
19:32:51|1823.58
19:32:52|1823.09
19:32:53|1822.68
19:32:54|1822.68
19:32:55|1823.09
19:32:56|1823.58
19:32:57|1823.77
19:32:58|1824.18
19:32:59|1824.19
19:33:00|1824.23
19:33:01|1824.5
19:33:02|1824.74
19:33:03|1824.74
19:33:04|1823.67
19:33:06|1823.39
19:33:07|1823.39
19:33:07|1823.47
19:33:09|1823.58
19:33:09|1823.
19:33:11|1823.27
19:33:11|1823.26
19:33:13|1823.53
19:33:14|1824.38
19:33:16|1824.96
19:33:18|1825.95
19:33:19|1825.95
19:33:20|1825.75
19:33:21|1825.75
19:33:22|1825.63
19:33:24|1825.62
19:33:24|1825.63
19:33:26|1825.76
19:33:27|1825.32
19:33:28|1825.31
19:33:28|1825.31
19:33:29|1825.31
19:33:30|1824.87
19:33:32|1826.19
19:33:33|1825.88
19:33:33|1826.27
19:33:34|1826.28
19:33:36|1826.29
19:33:37|1826.36
19:33:37|1826.47
19:33:39|1826.43
19:33:40|1826.42
19:33:41|1826.42
19:33:42|1826.42
19:33:44|1826.28
19:33:44|1825.95
19:33:45|1826.02
19:33:46|1826.33
19:33:47|1826.33
19:33:48|1826.33
19:33:49|1826.27
19:33:50|1826.28
19:33:51|1825.71
19:33:52|1826.02
19:33:53|1826.02
19:33:54|1826.31
19:33:55|1826.16
19:33:56|1826.16
19:33:57|1826.03
19:33:58|1826.03
19:33:59|1826.21
19:34:00|1826.22
19:34:01|1826.22
19:34:02|1826.85
19:34:03|1827.22
19:34:04|1827.65
19:34:05|1827.79
19:34:06|1827.9
19:34:07|1827.91
19:34:08|1828.18
19:34:09|1828.31
19:34:10|1828.11
19:34:11|1827.91
19:34:12|1828.04
19:34:13|1828.22
19:34:15|1827.95
19:34:17|1828.2
19:34:17|1828.21
19:34:18|1828.22
19:34:20|1828.3
19:34:20|1828.23
19:34:22|1827.9
19:34:23|1827.9
19:34:25|1827.03
19:34:25|1826.96
19:34:27|1826.96
19:34:28|1827.04
19:34:28|1827.03
19:34:29|1827.64
19:34:31|1827.65
19:34:32|1827.41
19:34:33|1827.59
19:34:34|1827.64
19:34:35|1828.99
19:34:36|1829.18
19:34:37|1829.67
19:34:38|1829.14
19:34:39|1828.61
19:34:40|1828.53
19:34:41|1828.36
19:34:42|1828.35
19:34:43|1828.35
19:34:44|1828.35
19:34:45|1828.35
19:34:46|1828.36
19:34:47|1828.36
19:34:48|1828.35
19:34:49|1828.9
19:34:50|1828.93
19:34:51|1828.88
19:34:52|1828.82
19:34:53|1828.42
19:34:54|1828.41
19:34:55|1828.63
19:34:56|1828.63
19:34:57|1828.62
19:34:58|1828.16
19:34:59|1827.74
19:35:00|1827.55
19:35:01|1827.88
19:35:02|1828.45
19:35:03|1828.25
19:35:04|1828.17
19:35:05|1828.33
19:35:06|1827.94
19:35:07|1827.76
19:35:08|1827.33
19:35:09|1827.34
19:35:10|1827.34
19:35:11|1827.34
19:35:12|1827.34
19:35:13|1827.15
19:35:14|1827.08
19:35:15|1827.09
19:35:17|1826.35
19:35:18|1827.34
19:35:19|1827.13
19:35:20|1827.13
19:35:22|1826.81
19:35:23|1827.14
19:35:23|1827.38
19:35:24|1827.57
19:35:25|1828.54
19:35:26|1828.23
19:35:27|1827.79
19:35:28|1828.
19:35:30|1828.
19:35:30|1828.01
19:35:31|1827.62
19:35:32|1827.55
19:35:33|1827.44
19:35:34|1827.44
19:35:36|1827.41
19:35:36|1827.41
19:35:37|1827.41
19:35:38|1827.34
19:35:39|1828.
19:35:40|1827.9
19:35:41|1827.9
19:35:43|1827.9
19:35:43|1827.7
19:35:44|1827.63
19:35:46|1827.63
19:35:47|1826.96
19:35:48|1826.96
19:35:48|1826.96
19:35:49|1826.7
19:35:51|1826.7
19:35:51|1826.88
19:35:52|1826.87
19:35:53|1826.71
19:35:54|1826.71
19:35:55|1827.55
19:35:56|1827.55
19:35:57|1827.55
19:35:58|1827.55
19:35:59|1827.54
19:36:00|1827.55
19:36:01|1827.76
19:36:02|1827.91
19:36:03|1827.72
19:36:04|1827.42
19:36:05|1827.64
19:36:06|1827.65
19:36:08|1827.59
19:36:08|1826.93
19:36:09|1826.77
19:36:10|1826.82
19:36:11|1827.1
19:36:12|1827.02
19:36:13|1826.55
19:36:14|1827.03
19:36:15|1826.86
19:36:16|1826.21
19:36:18|1826.21
19:36:20|1826.21
19:36:21|1826.21
19:36:22|1826.13
19:36:23|1826.13
19:36:24|1826.14
19:36:26|1826.52
19:36:26|1826.55
19:36:27|1826.75
19:36:28|1826.74
19:36:29|1826.55
19:36:30|1826.55
19:36:31|1826.56
19:36:32|1826.56
19:36:33|1826.56
19:36:34|1826.55
19:36:35|1826.55
19:36:36|1826.56
19:36:37|1826.56
19:36:38|1826.25
19:36:39|1826.25
19:36:40|1826.25
19:36:42|1826.14
19:36:43|1826.13
19:36:43|1826.14
19:36:44|1826.6
19:36:45|1826.6
19:36:46|1827.1
19:36:48|1827.09
19:36:48|1827.41
19:36:49|1827.41
19:36:51|1827.25
19:36:51|1827.23
19:36:52|1827.23
19:36:53|1827.23
19:36:54|1827.23
19:36:55|1827.05
19:36:56|1826.96
19:36:57|1826.84
19:36:59|1826.85
19:37:00|1826.6
19:37:01|1826.33
19:37:02|1826.33
19:37:03|1826.33
19:37:04|1826.5
19:37:05|1826.94
19:37:06|1826.94
19:37:07|1827.4
19:37:08|1827.46
19:37:09|1827.46
19:37:10|1827.46
19:37:11|1827.47
19:37:12|1827.46
19:37:13|1827.52
19:37:14|1828.15
19:37:15|1828.75
19:37:16|1828.74
19:37:17|1829.34
19:37:19|1828.93
19:37:20|1828.92
19:37:22|1828.79
19:37:23|1828.73
19:37:24|1829.25
19:37:25|1828.97
19:37:26|1828.93
19:37:27|1829.1
19:37:29|1829.59
19:37:29|1829.64
19:37:31|1829.48
19:37:32|1829.81
19:37:33|1829.47
19:37:34|1829.47
19:37:35|1829.48
19:37:36|1830.
19:37:37|1829.87
19:37:38|1829.98
19:37:39|1830.64
19:37:40|1832.79
19:37:41|1833.9
19:37:42|1834.79
19:37:43|1834.96
19:37:44|1835.1
19:37:45|1834.19
19:37:46|1834.21
19:37:47|1834.71
19:37:48|1835.08
19:37:49|1834.19
19:37:50|1834.43
19:37:52|1834.01
19:37:53|1834.03
19:37:53|1834.92
19:37:55|1833.68
19:37:56|1833.82
19:37:58|1834.02
19:37:58|1833.38
19:37:59|1834.75
19:38:00|1833.88
19:38:01|1834.07
19:38:02|1833.9
19:38:03|1833.9
19:38:04|1833.9
19:38:05|1833.91
19:38:06|1833.91
19:38:07|1833.76
19:38:08|1833.75
19:38:09|1833.63
19:38:10|1834.41
19:38:11|1834.24
19:38:12|1834.54
19:38:13|1835.7
19:38:14|1835.92
19:38:15|1836.65
19:38:16|1837.08
19:38:17|1838.89
19:38:19|1839.6
19:38:20|1838.43
19:38:21|1839.29
19:38:23|1839.55
19:38:25|1839.87
19:38:25|1839.57
19:38:26|1838.32
19:38:27|1838.74
19:38:28|1838.76
19:38:29|1838.76
19:38:30|1838.5
19:38:31|1838.95
19:38:32|1838.95
19:38:33|1838.85
19:38:34|1838.85
19:38:35|1838.96
19:38:36|1839.43
19:38:37|1839.55
19:38:38|1838.97
19:38:39|1838.75
19:38:40|1838.85
19:38:41|1839.8
19:38:43|1840.9
19:38:44|1840.82
19:38:45|1840.65
19:38:46|1840.44
19:38:47|1839.75
19:38:48|1839.25
19:38:49|1839.9
19:38:50|1839.35
19:38:50|1840.3
19:38:52|1839.84
19:38:53|1839.78
19:38:54|1839.63
19:38:55|1839.51
19:38:56|1839.51
19:38:57|1839.52
19:38:58|1839.53
19:38:59|1839.
19:39:00|1839.01
19:39:01|1838.9
19:39:02|1838.56
19:39:03|1838.23
19:39:04|1838.
19:39:06|1838.72
19:39:07|1838.17
19:39:08|1838.72
19:39:08|1838.61
19:39:09|1838.9
19:39:11|1839.21
19:39:11|1839.45
19:39:12|1840.78
19:39:14|1840.99
19:39:15|1841.49
19:39:16|1841.74
19:39:16|1841.66
19:39:17|1841.96
19:39:18|1843.
19:39:20|1842.01
19:39:22|1843.14
19:39:23|1842.45
19:39:24|1842.04
19:39:25|1842.38
19:39:26|1843.83
19:39:27|1842.77
19:39:28|1842.65
19:39:29|1842.9
19:39:30|1843.87
19:39:31|1843.27
19:39:32|1843.59
19:39:33|1843.42
19:39:34|1842.71
19:39:35|1842.16
19:39:36|1842.01
19:39:37|1841.56
19:39:38|1841.71
19:39:39|1841.69
19:39:40|1841.24
19:39:41|1840.93
19:39:42|1841.08
19:39:43|1841.15
19:39:44|1840.99
19:39:45|1840.99
19:39:46|1840.88
19:39:47|1840.87
19:39:48|1840.88
19:39:49|1841.18
19:39:50|1841.17
19:39:51|1841.18
19:39:52|1841.17
19:39:54|1841.83
19:39:55|1841.64
19:39:56|1841.63
19:39:57|1841.98
19:39:57|1842.95
19:39:59|1844.04
19:40:00|1844.15
19:40:01|1844.13
19:40:02|1844.81
19:40:03|1843.75
19:40:04|1844.22
19:40:05|1844.41
19:40:06|1844.67
19:40:07|1844.12
19:40:08|1843.95
19:40:09|1843.73
19:40:10|1843.4
19:40:11|1843.07
19:40:12|1845.
19:40:13|1846.31
19:40:14|1846.33
19:40:15|1846.9
19:40:16|1846.57
19:40:17|1845.5
19:40:18|1845.76
19:40:19|1846.46
19:40:20|1846.49
19:40:22|1847.88
19:40:23|1847.04
19:40:25|1846.55
19:40:25|1847.44
19:40:26|1847.78
19:40:27|1848.
19:40:28|1848.4
19:40:29|1848.74
19:40:31|1848.8
19:40:33|1848.57
19:40:33|1848.17
19:40:35|1847.6
19:40:37|1847.14
19:40:37|1846.77
19:40:38|1846.46
19:40:39|1847.35
19:40:40|1846.78
19:40:42|1846.16
19:40:43|1845.91
19:40:44|1845.51
19:40:45|1845.25
19:40:46|1845.39
19:40:46|1845.4
19:40:48|1845.49
19:40:49|1845.4
19:40:50|1845.39
19:40:51|1845.4
19:40:52|1846.45
19:40:53|1846.45
19:40:54|1846.9
19:40:55|1846.75
19:40:56|1846.62
19:40:57|1846.22
19:40:58|1846.46
19:40:59|1846.3
19:41:00|1847.46
19:41:01|1847.98
19:41:02|1847.27
19:41:03|1846.76
19:41:04|1846.77
19:41:04|1846.4
19:41:06|1845.83
19:41:07|1846.38
19:41:08|1846.23
19:41:09|1845.69
19:41:10|1845.43
19:41:11|1845.42
19:41:13|1845.59
19:41:13|1846.29
19:41:14|1845.76
19:41:15|1846.52
19:41:16|1845.87
19:41:18|1846.76
19:41:18|1847.29
19:41:19|1846.73
19:41:20|1846.55
19:41:22|1846.7
19:41:24|1846.36
19:41:25|1846.37
19:41:26|1846.3
19:41:27|1846.3
19:41:28|1846.24
19:41:29|1846.05
19:41:30|1846.06
19:41:31|1846.47
19:41:33|1846.
19:41:34|1846.44
19:41:35|1846.
19:41:36|1846.
19:41:37|1846.07
19:41:38|1846.08
19:41:39|1846.08
19:41:40|1846.47
19:41:41|1846.18
19:41:42|1846.18
19:41:43|1846.18
19:41:45|1846.13
19:41:45|1845.42
19:41:47|1845.66
19:41:48|1845.65
19:41:49|1845.44
19:41:49|1845.1
19:41:50|1845.09
19:41:52|1845.13
19:41:52|1844.52
19:41:54|1844.39
19:41:54|1844.52
19:41:56|1845.05
19:41:56|1844.94
19:41:58|1845.81
19:41:59|1845.48
19:41:59|1845.41
19:42:00|1844.81
19:42:01|1844.5
19:42:03|1845.11
19:42:03|1844.61
19:42:05|1844.48
19:42:05|1844.55
19:42:06|1844.45
19:42:07|1844.82
19:42:09|1844.7
19:42:09|1844.69
19:42:10|1844.59
19:42:11|1844.35
19:42:12|1844.59
19:42:13|1844.41
19:42:14|1844.15
19:42:15|1844.36
19:42:17|1844.63
19:42:17|1844.07
19:42:18|1844.06
19:42:19|1843.76
19:42:21|1846.01
19:42:21|1846.66
19:42:23|1846.68
19:42:24|1846.6
19:42:24|1846.6
19:42:26|1846.58
19:42:28|1846.28
19:42:28|1846.69
19:42:30|1846.14
19:42:31|1846.14
19:42:32|1845.79
19:42:33|1845.79
19:42:34|1845.49
19:42:35|1845.63
19:42:36|1845.39
19:42:37|1845.39
19:42:38|1845.4
19:42:39|1845.18
19:42:40|1844.64
19:42:41|1845.28
19:42:42|1845.03
19:42:43|1845.05
19:42:44|1844.84
19:42:45|1844.84
19:42:46|1844.84
19:42:47|1844.8
19:42:48|1845.45
19:42:49|1845.6
19:42:50|1845.54
19:42:51|1845.55
19:42:53|1844.82
19:42:53|1845.16
19:42:55|1845.17
19:42:55|1845.16
19:42:57|1845.87
19:42:58|1846.05
19:42:59|1846.26
19:43:00|1845.45
19:43:01|1845.45
19:43:02|1845.01
19:43:03|1844.96
19:43:04|1844.95
19:43:05|1845.84
19:43:06|1846.64
19:43:07|1846.9
19:43:08|1846.89
19:43:09|1846.88
19:43:10|1846.92
19:43:11|1846.46
19:43:12|1846.91
19:43:14|1847.35
19:43:15|1847.07
19:43:16|1847.07
19:43:16|1846.83
19:43:18|1846.98
19:43:19|1846.57
19:43:20|1846.55
19:43:20|1846.27
19:43:21|1846.29
19:43:22|1846.
19:43:24|1848.4
19:43:26|1848.61
19:43:27|1849.06
19:43:27|1848.76
19:43:29|1848.42
19:43:30|1849.19
19:43:31|1849.36
19:43:32|1848.96
19:43:33|1848.42
19:43:34|1848.49
19:43:35|1848.43
19:43:36|1848.28
19:43:37|1848.57
19:43:38|1848.58
19:43:39|1848.58
19:43:40|1848.59
19:43:41|1848.44
19:43:42|1848.65
19:43:43|1848.64
19:43:44|1848.91
19:43:45|1849.
19:43:46|1849.
19:43:47|1849.
19:43:48|1849.02
19:43:49|1849.01
19:43:50|1848.4
19:43:51|1848.4
19:43:52|1848.77
19:43:53|1848.61
19:43:54|1848.24
19:43:55|1848.09
19:43:56|1848.1
19:43:57|1848.1
19:43:58|1848.15
19:43:59|1848.
19:44:00|1848.
19:44:01|1848.01
19:44:02|1848.
19:44:03|1847.51
19:44:04|1847.88
19:44:05|1848.14
19:44:06|1848.58
19:44:07|1848.22
19:44:08|1848.35
19:44:09|1848.43
19:44:10|1848.43
19:44:11|1847.83
19:44:12|1847.91
19:44:13|1847.92
19:44:14|1848.01
19:44:15|1848.01
19:44:16|1848.12
19:44:17|1848.5
19:44:18|1848.53
19:44:19|1848.42
19:44:20|1848.48
19:44:21|1847.85
19:44:22|1847.82
19:44:23|1847.82
19:44:24|1847.83
19:44:25|1847.83
19:44:27|1848.37
19:44:28|1849.1
19:44:28|1849.17
19:44:29|1849.8
19:44:30|1849.99
19:44:32|1851.5
19:44:33|1851.08
19:44:34|1850.61
19:44:35|1850.73
19:44:36|1850.96
19:44:37|1851.1
19:44:38|1851.11
19:44:39|1851.02
19:44:40|1851.04
19:44:41|1851.12
19:44:42|1851.12
19:44:43|1851.13
19:44:44|1851.08
19:44:45|1851.05
19:44:46|1850.71
19:44:47|1850.81
19:44:48|1850.9
19:44:49|1850.99
19:44:50|1851.13
19:44:52|1851.17
19:44:53|1851.38
19:44:54|1851.08
19:44:54|1851.07
19:44:56|1851.97
19:44:56|1852.07
19:44:58|1851.54
19:44:59|1852.03
19:45:00|1852.37
19:45:00|1852.99
19:45:02|1853.34
19:45:03|1854.24
19:45:04|1853.28
19:45:05|1852.97
19:45:06|1851.95
19:45:07|1851.8
19:45:08|1852.95
19:45:09|1852.82
19:45:10|1851.31
19:45:11|1851.32
19:45:12|1851.37
19:45:12|1851.43
19:45:15|1851.2
19:45:15|1851.36
19:45:16|1851.18
19:45:18|1851.18
19:45:18|1851.17
19:45:20|1851.14
19:45:20|1851.11
19:45:22|1851.6
19:45:22|1851.29
19:45:23|1851.28
19:45:24|1851.12
19:45:26|1852.13
19:45:27|1853.
19:45:28|1853.01
19:45:29|1853.13
19:45:31|1853.
19:45:32|1853.
19:45:34|1853.
19:45:35|1851.91
19:45:36|1851.77
19:45:37|1851.76
19:45:38|1851.76
19:45:39|1852.48
19:45:40|1852.95
19:45:40|1853.58
19:45:41|1853.6
19:45:43|1853.28
19:45:43|1853.09
19:45:44|1852.95
19:45:46|1852.96
19:45:47|1852.67
19:45:48|1852.52
19:45:49|1852.44
19:45:50|1852.44
19:45:51|1853.27
19:45:52|1852.71
19:45:53|1852.7
19:45:54|1852.64
19:45:55|1853.08
19:45:56|1853.1
19:45:58|1852.61
19:45:59|1852.46
19:46:00|1852.46
19:46:01|1852.28
19:46:02|1853.
19:46:03|1853.68
19:46:04|1853.76
19:46:05|1853.95
19:46:05|1854.13
19:46:07|1854.47
19:46:08|1854.11
19:46:08|1853.87
19:46:10|1854.07
19:46:11|1854.08
19:46:12|1854.23
19:46:13|1854.04
19:46:14|1853.89
19:46:14|1854.31
19:46:16|1855.03
19:46:17|1855.18
19:46:18|1856.2
19:46:19|1856.29
19:46:20|1856.24
19:46:21|1855.84
19:46:22|1856.94
19:46:23|1856.78
19:46:24|1857.4
19:46:26|1856.48
19:46:27|1856.94
19:46:28|1857.75
19:46:29|1857.78
19:46:29|1857.95
19:46:31|1857.43
19:46:32|1858.
19:46:34|1857.74
19:46:34|1855.69
19:46:36|1856.9
19:46:36|1857.1
19:46:37|1856.37
19:46:38|1856.6
19:46:39|1855.96
19:46:40|1856.4
19:46:42|1856.3
19:46:43|1857.03
19:46:44|1856.71
19:46:44|1856.42
19:46:45|1856.6
19:46:46|1856.51
19:46:47|1856.36
19:46:48|1856.8
19:46:49|1856.55
19:46:50|1856.54
19:46:52|1855.82
19:46:53|1856.24
19:46:53|1856.25
19:46:55|1856.18
19:46:55|1856.19
19:46:56|1856.23
19:46:58|1856.18
19:46:58|1856.17
19:46:59|1855.81
19:47:00|1855.31
19:47:01|1856.15
19:47:02|1855.68
19:47:03|1855.17
19:47:05|1855.17
19:47:05|1855.08
19:47:06|1855.22
19:47:07|1856.16
19:47:08|1855.58
19:47:10|1855.36
19:47:11|1855.36
19:47:12|1855.31
19:47:12|1855.12
19:47:13|1854.4
19:47:14|1854.16
19:47:16|1855.19
19:47:16|1854.19
19:47:17|1854.18
19:47:18|1854.08
19:47:19|1854.18
19:47:20|1853.97
19:47:21|1854.95
19:47:23|1854.33
19:47:23|1854.33
19:47:24|1854.8
19:47:26|1854.9
19:47:26|1855.2
19:47:29|1855.03
19:47:29|1855.31
19:47:31|1855.49
19:47:33|1856.14
19:47:33|1856.35
19:47:34|1856.96
19:47:35|1857.83
19:47:36|1857.99
19:47:37|1857.74
19:47:38|1857.11
19:47:39|1857.11
19:47:40|1858.04
19:47:41|1857.15
19:47:42|1857.47
19:47:43|1857.
19:47:44|1856.98
19:47:45|1856.76
19:47:47|1856.67
19:47:48|1856.71
19:47:49|1856.22
19:47:50|1856.21
19:47:51|1856.35
19:47:52|1856.64
19:47:52|1856.38
19:47:55|1856.52
19:47:55|1856.18
19:47:56|1856.18
19:47:57|1855.79
19:47:58|1855.85
19:47:59|1855.41
19:48:00|1855.31
19:48:01|1855.61
19:48:02|1855.37
19:48:03|1855.38
19:48:04|1855.53
19:48:06|1855.45
19:48:06|1855.96
19:48:07|1855.97
19:48:08|1856.01
19:48:09|1856.11
19:48:10|1856.71
19:48:11|1856.58
19:48:12|1856.43
19:48:13|1856.42
19:48:14|1856.41
19:48:15|1856.61
19:48:16|1856.95
19:48:17|1857.78
19:48:18|1858.03
19:48:19|1857.48
19:48:20|1857.4
19:48:21|1857.6
19:48:22|1857.35
19:48:23|1857.41
19:48:24|1857.67
19:48:25|1857.67
19:48:26|1857.54
19:48:27|1856.54
19:48:29|1857.29
19:48:30|1857.84
19:48:32|1858.9
19:48:32|1858.88
19:48:33|1858.99
19:48:35|1858.72
19:48:36|1859.09
19:48:37|1859.59
19:48:38|1859.26
19:48:39|1859.48
19:48:40|1859.77
19:48:41|1859.74
19:48:42|1859.84
19:48:44|1860.24
19:48:45|1860.61
19:48:46|1861.44
19:48:47|1862.69
19:48:48|1863.68
19:48:48|1863.82
19:48:50|1863.66
19:48:51|1862.74
19:48:52|1862.85
19:48:53|1863.09
19:48:54|1863.66
19:48:55|1863.57
19:48:56|1864.19
19:48:56|1864.51
19:48:57|1864.2
19:48:58|1864.68
19:48:59|1864.85
19:49:00|1866.24
19:49:01|1866.98
19:49:02|1868.24
19:49:03|1868.12
19:49:04|1867.94
19:49:05|1866.62
19:49:07|1867.08
19:49:07|1869.33
19:49:08|1869.06
19:49:10|1869.06
19:49:10|1870.
19:49:11|1872.
19:49:12|1873.4
19:49:13|1872.46
19:49:15|1872.88
19:49:15|1871.6
19:49:16|1871.4
19:49:17|1870.96
19:49:19|1870.05
19:49:19|1871.17
19:49:20|1872.62
19:49:22|1871.79
19:49:22|1870.94
19:49:23|1870.36
19:49:24|1870.55
19:49:25|1870.75
19:49:26|1870.22
19:49:27|1870.78
19:49:28|1869.7
19:49:30|1870.41
19:49:32|1870.91
19:49:33|1870.59
19:49:35|1870.01
19:49:35|1870.01
19:49:37|1870.38
19:49:37|1870.67
19:49:38|1871.
19:49:40|1870.41
19:49:41|1871.25
19:49:42|1871.62
19:49:43|1870.92
19:49:44|1872.09
19:49:45|1872.87
19:49:46|1873.44
19:49:47|1872.81
19:49:48|1873.26
19:49:49|1872.88
19:49:50|1872.7
19:49:51|1872.19
19:49:52|1871.25
19:49:53|1871.51
19:49:54|1871.1
19:49:55|1871.1
19:49:56|1870.21
19:49:57|1870.94
19:49:59|1870.15
19:50:00|1869.64
19:50:01|1869.19
19:50:02|1869.77
19:50:03|1869.54
19:50:04|1867.98
19:50:05|1866.67
19:50:06|1865.72
19:50:07|1865.02
19:50:07|1865.4
19:50:09|1865.62
19:50:10|1865.14
19:50:12|1866.9
19:50:12|1867.67
19:50:13|1867.35
19:50:14|1867.95
19:50:15|1867.97
19:50:16|1867.7
19:50:17|1867.29
19:50:18|1866.71
19:50:19|1867.17
19:50:20|1867.51
19:50:21|1867.87
19:50:22|1867.66
19:50:23|1868.73
19:50:24|1869.3
19:50:25|1868.04
19:50:26|1867.53
19:50:27|1867.73
19:50:28|1868.3
19:50:29|1869.02
19:50:30|1869.43
19:50:31|1868.63
19:50:33|1868.9
19:50:34|1868.92
19:50:36|1868.67
19:50:37|1868.52
19:50:38|1868.51
19:50:39|1867.71
19:50:40|1867.62
19:50:41|1867.62
19:50:42|1867.49
19:50:43|1867.53
19:50:44|1868.43
19:50:45|1868.81
19:50:47|1868.29
19:50:48|1867.63
19:50:49|1867.93
19:50:50|1868.71
19:50:51|1868.91
19:50:52|1869.41
19:50:53|1869.45
19:50:54|1869.45
19:50:55|1870.
19:50:56|1870.
19:50:57|1870.16
19:50:58|1870.27
19:50:59|1870.34
19:51:00|1869.99
19:51:01|1868.99
19:51:02|1868.77
19:51:03|1869.32
19:51:04|1869.59
19:51:05|1869.42
19:51:06|1869.04
19:51:07|1868.68
19:51:08|1869.5
19:51:09|1869.69
19:51:10|1870.
19:51:11|1870.31
19:51:12|1869.7
19:51:13|1870.24
19:51:14|1870.11
19:51:15|1869.65
19:51:16|1869.5
19:51:17|1869.23
19:51:18|1869.
19:51:19|1868.68
19:51:19|1868.82
19:51:21|1868.69
19:51:21|1868.16
19:51:23|1868.
19:51:24|1867.17
19:51:25|1867.6
19:51:25|1867.07
19:51:27|1866.99
19:51:28|1866.64
19:51:29|1866.4
19:51:30|1866.31
19:51:31|1866.17
19:51:32|1865.3
19:51:34|1866.41
19:51:35|1866.36
19:51:36|1865.55
19:51:37|1865.89
19:51:38|1865.38
19:51:39|1865.52
19:51:40|1865.9
19:51:41|1863.03
19:51:42|1861.87
19:51:44|1861.5
19:51:45|1861.11
19:51:46|1859.71
19:51:46|1858.66
19:51:48|1858.5
19:51:49|1858.1
19:51:50|1858.6
19:51:51|1858.87
19:51:51|1858.9
19:51:52|1858.1
19:51:54|1859.33
19:51:55|1858.99
19:51:56|1859.97
19:51:57|1858.89
19:51:58|1858.51
19:51:59|1858.53
19:52:00|1858.03
19:52:01|1857.63
19:52:02|1857.62
19:52:03|1857.62
19:52:04|1857.32
19:52:05|1856.96
19:52:06|1856.35
19:52:07|1856.5
19:52:08|1856.16
19:52:09|1855.58
19:52:10|1855.47
19:52:11|1855.57
19:52:12|1855.18
19:52:13|1854.56
19:52:14|1854.
19:52:15|1854.02
19:52:16|1855.08
19:52:17|1855.91
19:52:18|1855.2
19:52:19|1854.93
19:52:20|1854.84
19:52:21|1854.59
19:52:22|1854.99
19:52:23|1854.26
19:52:24|1855.57
19:52:25|1854.61
19:52:26|1853.72
19:52:27|1853.85
19:52:28|1854.1
19:52:29|1854.54
19:52:31|1855.4
19:52:31|1854.32
19:52:33|1853.95
19:52:35|1853.87
19:52:35|1853.32
19:52:37|1853.54
19:52:38|1853.39
19:52:39|1853.54
19:52:40|1853.63
19:52:41|1854.06
19:52:42|1854.33
19:52:43|1854.61
19:52:44|1855.62
19:52:45|1855.82
19:52:46|1855.79
19:52:47|1856.13
19:52:48|1856.21
19:52:49|1856.17
19:52:50|1856.76
19:52:51|1855.76
19:52:52|1856.65
19:52:53|1856.38
19:52:54|1856.43
19:52:55|1857.03
19:52:56|1856.23
19:52:57|1856.39
19:52:58|1855.8
19:52:59|1856.01
19:53:00|1856.77
19:53:01|1856.51
19:53:02|1855.77
19:53:03|1856.05
19:53:04|1854.18
19:53:05|1854.19
19:53:07|1854.14
19:53:08|1854.4
19:53:08|1854.76
19:53:10|1854.1
19:53:12|1854.34
19:53:12|1854.34
19:53:13|1854.15
19:53:14|1853.38
19:53:15|1853.32
19:53:16|1853.33
19:53:17|1853.32
19:53:18|1853.45
19:53:19|1854.11
19:53:20|1854.04
19:53:21|1854.01
19:53:22|1853.79
19:53:23|1853.79
19:53:24|1853.62
19:53:25|1852.87
19:53:26|1852.74
19:53:28|1852.12
19:53:28|1851.65
19:53:30|1852.17
19:53:31|1851.67
19:53:32|1852.37
19:53:33|1852.08
19:53:35|1852.33
19:53:36|1851.72
19:53:38|1851.79
19:53:39|1851.8
19:53:39|1851.69
19:53:41|1851.54
19:53:42|1851.69
19:53:42|1851.56
19:53:43|1852.09
19:53:45|1851.55
19:53:46|1851.97
19:53:46|1852.59
19:53:48|1853.34
19:53:49|1854.16
19:53:49|1854.26
19:53:51|1854.45
19:53:52|1854.45
19:53:52|1853.77
19:53:54|1853.94
19:53:55|1854.5
19:53:56|1854.82
19:53:56|1854.82
19:53:57|1854.84
19:53:58|1854.99
19:54:00|1854.86
19:54:00|1854.32
19:54:02|1854.64
19:54:03|1854.68
19:54:04|1854.98
19:54:05|1855.68
19:54:06|1855.66
19:54:07|1855.67
19:54:08|1855.95
19:54:09|1855.67
19:54:10|1855.42
19:54:11|1855.67
19:54:12|1855.99
19:54:13|1855.86
19:54:14|1855.71
19:54:15|1855.78
19:54:16|1855.43
19:54:17|1855.46
19:54:18|1856.12
19:54:19|1855.71
19:54:20|1855.49
19:54:21|1855.16
19:54:22|1856.
19:54:23|1856.38
19:54:24|1856.26
19:54:25|1855.83
19:54:26|1856.1
19:54:27|1855.36
19:54:28|1854.86
19:54:29|1854.55
19:54:30|1854.74
19:54:31|1854.74
19:54:32|1854.44
19:54:33|1854.73
19:54:34|1854.08
19:54:36|1853.93
19:54:36|1853.54
19:54:37|1853.79
19:54:38|1853.73
19:54:39|1853.06
19:54:40|1854.18
19:54:41|1854.25
19:54:42|1853.36
19:54:44|1853.49
19:54:45|1853.52
19:54:46|1853.6
19:54:47|1854.45
19:54:48|1854.73
19:54:49|1854.33
19:54:50|1854.46
19:54:51|1854.55
19:54:52|1854.72
19:54:53|1855.
19:54:54|1855.55
19:54:56|1855.72
19:54:57|1855.94
19:54:58|1855.97
19:54:59|1855.98
19:55:00|1855.99
19:55:01|1855.72
19:55:02|1855.58
19:55:03|1855.88
19:55:04|1855.99
19:55:05|1856.
19:55:06|1856.
19:55:07|1856.13
19:55:08|1855.
19:55:09|1854.76
19:55:10|1854.76
19:55:11|1854.56
19:55:12|1854.96
19:55:13|1855.39
19:55:14|1854.93
19:55:15|1854.58
19:55:16|1854.64
19:55:17|1854.64
19:55:18|1854.47
19:55:19|1854.16
19:55:20|1854.17
19:55:21|1853.37
19:55:22|1853.37
19:55:23|1853.36
19:55:24|1853.48
19:55:25|1853.36
19:55:26|1853.12
19:55:27|1853.36
19:55:28|1853.51
19:55:29|1853.85
19:55:30|1853.68
19:55:31|1853.89
19:55:32|1853.88
19:55:33|1853.92
19:55:34|1853.43
19:55:35|1853.07
19:55:36|1853.31
19:55:38|1853.3
19:55:39|1853.73
19:55:40|1853.74
19:55:41|1853.63
19:55:42|1853.55
19:55:43|1853.27
19:55:44|1853.69
19:55:45|1853.88
19:55:47|1853.28
19:55:47|1853.47
19:55:49|1853.6
19:55:50|1853.6
19:55:51|1853.44
19:55:51|1853.47
19:55:53|1853.6
19:55:53|1853.6
19:55:55|1853.6
19:55:56|1853.43
19:55:58|1853.7
19:55:58|1853.51
19:56:00|1853.3
19:56:01|1853.42
19:56:02|1853.43
19:56:03|1853.61
19:56:04|1853.6
19:56:05|1853.29
19:56:06|1853.01
19:56:07|1853.01
19:56:08|1853.17
19:56:08|1852.77
19:56:10|1852.76
19:56:10|1852.6
19:56:12|1852.18
19:56:13|1851.79
19:56:13|1851.33
19:56:15|1851.85
19:56:16|1851.1
19:56:18|1851.38
19:56:18|1851.55
19:56:19|1850.56
19:56:20|1850.43
19:56:21|1850.54
19:56:22|1850.55
19:56:23|1850.91
19:56:24|1849.8
19:56:25|1848.
19:56:26|1848.57
19:56:27|1846.64
19:56:28|1846.95
19:56:29|1846.61
19:56:30|1845.19
19:56:31|1844.75
19:56:33|1844.9
19:56:33|1845.7
19:56:35|1846.38
19:56:36|1845.96
19:56:38|1845.94
19:56:38|1846.37
19:56:40|1846.01
19:56:41|1845.24
19:56:41|1845.72
19:56:42|1844.89
19:56:44|1845.54
19:56:45|1845.47
19:56:46|1845.47
19:56:47|1844.69
19:56:48|1845.16
19:56:49|1845.25
19:56:51|1844.92
19:56:53|1844.71
19:56:53|1844.7
19:56:54|1844.54
19:56:55|1844.7
19:56:56|1844.99
19:56:57|1844.73
19:56:58|1844.27
19:56:59|1844.55
19:57:00|1845.11
19:57:01|1845.38
19:57:02|1846.22
19:57:03|1847.06
19:57:04|1846.75
19:57:05|1846.68
19:57:06|1846.61
19:57:07|1843.6
19:57:09|1843.61
19:57:10|1843.88
19:57:11|1843.95
19:57:12|1843.95
19:57:13|1843.79
19:57:14|1843.44
19:57:15|1843.57
19:57:16|1843.66
19:57:17|1843.79
19:57:18|1843.43
19:57:19|1843.
19:57:20|1842.36
19:57:21|1843.13
19:57:22|1843.07
19:57:23|1843.06
19:57:24|1842.12
19:57:25|1841.65
19:57:26|1841.07
19:57:27|1840.94
19:57:28|1841.31
19:57:29|1841.16
19:57:30|1840.99
19:57:31|1840.3
19:57:32|1840.46
19:57:33|1840.7
19:57:34|1841.64
19:57:35|1840.47
19:57:36|1840.73
19:57:37|1840.79
19:57:38|1840.98
19:57:40|1840.84
19:57:41|1840.85
19:57:42|1840.41
19:57:43|1838.03
19:57:44|1838.4
19:57:45|1838.54
19:57:46|1837.38
19:57:47|1837.86
19:57:48|1838.2
19:57:49|1837.1
19:57:50|1837.15
19:57:51|1836.68
19:57:52|1836.43
19:57:54|1838.06
19:57:54|1837.82
19:57:55|1837.85
19:57:56|1838.19
19:57:58|1838.44
19:57:59|1839.88
19:57:59|1839.95
19:58:01|1838.96
19:58:02|1839.67
19:58:03|1839.74
19:58:04|1839.98
19:58:05|1839.96
19:58:06|1839.56
19:58:06|1838.94
19:58:08|1839.29
19:58:09|1839.49
19:58:10|1838.85
19:58:11|1839.16
19:58:12|1839.32
19:58:13|1839.32
19:58:14|1839.62
19:58:15|1839.85
19:58:16|1840.
19:58:17|1840.28
19:58:18|1840.7
19:58:18|1840.96
19:58:20|1841.48
19:58:21|1841.06
19:58:22|1841.48
19:58:23|1841.84
19:58:24|1841.9
19:58:25|1842.05
19:58:26|1842.54
19:58:27|1842.29
19:58:27|1841.96
19:58:29|1842.37
19:58:30|1843.05
19:58:31|1842.31
19:58:32|1843.05
19:58:33|1843.04
19:58:34|1842.58
19:58:35|1842.76
19:58:36|1843.48
19:58:36|1843.74
19:58:38|1843.9
19:58:40|1843.14
19:58:40|1843.71
19:58:41|1843.75
19:58:42|1843.84
19:58:43|1843.92
19:58:44|1843.25
19:58:46|1843.85
19:58:46|1843.7
19:58:47|1843.71
19:58:48|1844.15
19:58:49|1843.87
19:58:51|1844.01
19:58:51|1843.69
19:58:53|1843.7
19:58:53|1843.98
19:58:55|1844.
19:58:55|1844.
19:58:56|1844.
19:58:57|1844.35
19:58:59|1844.59
19:58:59|1844.6
19:59:01|1845.
19:59:02|1844.99
19:59:03|1845.
19:59:05|1845.27
19:59:05|1845.38
19:59:06|1845.52
19:59:07|1845.76
19:59:09|1845.96
19:59:09|1846.24
19:59:10|1845.71
19:59:11|1845.63
19:59:12|1845.75
19:59:13|1845.9
19:59:15|1845.49
19:59:16|1845.64
19:59:17|1845.63
19:59:18|1845.71
19:59:19|1846.22
19:59:20|1845.39
19:59:21|1845.55
19:59:22|1845.24
19:59:23|1845.68
19:59:24|1846.15
19:59:25|1845.59
19:59:26|1845.49
19:59:27|1845.38
19:59:28|1845.49
19:59:29|1845.49
19:59:30|1845.71
19:59:31|1846.08
19:59:32|1846.51
19:59:34|1846.37
19:59:35|1846.24
19:59:36|1845.6
19:59:36|1846.03
19:59:38|1845.81
19:59:38|1846.02
19:59:41|1846.63
19:59:41|1846.64
19:59:43|1846.64
19:59:43|1846.75
19:59:44|1847.3
19:59:46|1846.87
19:59:47|1846.71
19:59:48|1846.65
19:59:49|1846.64
19:59:50|1846.64
19:59:52|1846.25
19:59:52|1846.43
19:59:53|1846.94
19:59:54|1846.64
19:59:55|1846.94
19:59:56|1847.41
19:59:57|1847.44
19:59:58|1847.26
19:59:59|1847.12
20:00:00|1846.91
20:00:02|1847.4
20:00:04|1847.94
20:00:05|1849.73
20:00:07|1849.51
20:00:08|1849.57
20:00:09|1849.87
20:00:10|1849.42
20:00:11|1849.76
20:00:12|1849.85
20:00:13|1850.01
20:00:14|1848.84
20:00:14|1849.46
20:00:16|1850.54
20:00:17|1850.26
20:00:18|1848.84
20:00:18|1849.1
20:00:19|1849.1
20:00:21|1850.32
20:00:22|1850.8
20:00:23|1851.33
20:00:24|1850.72
20:00:25|1850.32
20:00:26|1849.85
20:00:27|1850.25
20:00:28|1849.87
20:00:30|1849.83
20:00:30|1849.57
20:00:31|1849.86
20:00:32|1850.09
20:00:33|1850.
20:00:34|1850.
20:00:35|1849.58
20:00:36|1849.52
20:00:37|1849.92
20:00:38|1849.93
20:00:39|1849.93
20:00:41|1849.11
20:00:42|1848.86
20:00:44|1847.45
20:00:45|1848.05
20:00:46|1848.34
20:00:47|1848.51
20:00:49|1849.47
20:00:49|1849.76
20:00:51|1849.64
20:00:52|1849.12
20:00:53|1849.21
20:00:54|1849.22
20:00:55|1849.28
20:00:56|1849.29
20:00:57|1849.31
20:00:58|1849.31
20:01:00|1849.55
20:01:01|1849.84
20:01:02|1850.
20:01:03|1850.
20:01:04|1850.4
20:01:05|1850.3
20:01:06|1851.
20:01:07|1851.18
20:01:08|1851.65
20:01:08|1851.21
20:01:10|1851.2
20:01:11|1851.27
20:01:12|1851.7
20:01:13|1851.23
20:01:14|1852.33
20:01:15|1852.76
20:01:16|1852.67
20:01:17|1852.74
20:01:18|1851.91
20:01:18|1852.28
20:01:20|1852.41
20:01:20|1852.99
20:01:21|1853.31
20:01:23|1853.28
20:01:23|1853.02
20:01:25|1853.17
20:01:25|1853.44
20:01:26|1853.64
20:01:27|1853.56
20:01:29|1853.56
20:01:29|1853.51
20:01:31|1853.51
20:01:32|1853.15
20:01:32|1853.
20:01:33|1852.23
20:01:34|1852.35
20:01:35|1852.4
20:01:37|1853.08
20:01:37|1852.98
20:01:39|1853.22
20:01:40|1852.97
20:01:41|1852.9
20:01:43|1853.13
20:01:43|1852.94
20:01:44|1853.33
20:01:45|1853.64
20:01:46|1853.36
20:01:47|1853.32
20:01:48|1853.45
20:01:49|1853.45
20:01:50|1853.61
20:01:51|1853.61
20:01:52|1853.87
20:01:53|1853.87
20:01:54|1854.45
20:01:55|1854.41
20:01:56|1854.41
20:01:57|1853.43
20:01:58|1853.48
20:01:59|1853.34
20:02:00|1852.76
20:02:01|1853.17
20:02:02|1853.19
20:02:03|1854.16
20:02:04|1853.45
20:02:05|1853.35
20:02:06|1854.24
20:02:07|1854.58
20:02:08|1854.78
20:02:09|1854.77
20:02:10|1854.28
20:02:11|1854.48
20:02:12|1854.29
20:02:13|1854.29
20:02:14|1854.81
20:02:15|1854.81
20:02:16|1854.8
20:02:18|1854.43
20:02:19|1854.42
20:02:19|1854.42
20:02:21|1854.08
20:02:22|1854.09
20:02:23|1853.59
20:02:24|1853.6
20:02:24|1853.35
20:02:26|1853.35
20:02:27|1853.94
20:02:27|1853.68
20:02:29|1853.2
20:02:30|1853.2
20:02:31|1853.2
20:02:32|1853.01
20:02:33|1853.02
20:02:34|1853.02
20:02:35|1852.64
20:02:36|1852.32
20:02:37|1852.25
20:02:38|1852.01
20:02:39|1852.02
20:02:40|1851.74
20:02:41|1851.75
20:02:42|1851.74
20:02:44|1852.76
20:02:44|1852.37
20:02:46|1852.59
20:02:48|1852.51
20:02:49|1852.48
20:02:50|1853.02
20:02:51|1852.75
20:02:52|1852.75
20:02:53|1852.76
20:02:54|1852.75
20:02:56|1852.75
20:02:56|1852.7
20:02:58|1852.47
20:02:59|1852.25
20:02:59|1852.25
20:03:00|1852.34
20:03:01|1852.42
20:03:03|1852.59
20:03:04|1852.59
20:03:04|1852.48
20:03:06|1852.47
20:03:06|1852.1
20:03:07|1852.
20:03:09|1851.74
20:03:10|1851.31
20:03:11|1851.3
20:03:11|1851.31
20:03:12|1851.08
20:03:13|1851.08
20:03:15|1850.95
20:03:15|1850.8
20:03:16|1850.79
20:03:17|1850.79
20:03:18|1850.74
20:03:19|1850.72
20:03:20|1850.36
20:03:21|1850.35
20:03:22|1849.73
20:03:24|1850.03
20:03:25|1850.05
20:03:26|1850.96
20:03:26|1850.96
20:03:27|1851.1
20:03:28|1851.31
20:03:29|1851.31
20:03:30|1851.07
20:03:31|1851.07
20:03:33|1851.86
20:03:34|1852.54
20:03:35|1852.74
20:03:36|1852.89
20:03:37|1852.79
20:03:38|1852.31
20:03:39|1852.74
20:03:40|1853.14
20:03:41|1853.16
20:03:42|1852.58
20:03:43|1852.16
20:03:45|1852.32
20:03:46|1852.04
20:03:48|1852.25
20:03:49|1852.25
20:03:50|1852.55
20:03:51|1853.18
20:03:51|1853.02
20:03:52|1852.89
20:03:54|1852.88
20:03:55|1852.88
20:03:56|1852.55
20:03:57|1852.54
20:03:58|1852.54
20:03:59|1852.
20:04:00|1851.34
20:04:01|1851.43
20:04:02|1851.67
20:04:03|1851.83
20:04:04|1851.84
20:04:05|1852.2
20:04:06|1852.9
20:04:07|1852.61
20:04:08|1852.51
20:04:09|1852.88
20:04:10|1852.67
20:04:11|1852.67
20:04:12|1852.67
20:04:13|1853.18
20:04:14|1853.31
20:04:15|1853.23
20:04:17|1853.28
20:04:17|1853.68
20:04:19|1853.65
20:04:19|1853.86
20:04:20|1854.87
20:04:21|1854.86
20:04:22|1854.1
20:04:23|1854.1
20:04:24|1854.52
20:04:26|1854.86
20:04:26|1854.86
20:04:28|1854.99
20:04:29|1854.99
20:04:29|1855.
20:04:30|1855.4
20:04:31|1855.38
20:04:32|1855.43
20:04:33|1855.43
20:04:35|1855.42
20:04:35|1855.43
20:04:36|1854.6
20:04:38|1854.6
20:04:38|1854.75
20:04:40|1855.13
20:04:41|1855.13
20:04:42|1855.1
20:04:42|1854.52
20:04:43|1853.87
20:04:45|1854.64
20:04:46|1855.13
20:04:48|1854.95
20:04:49|1854.95
20:04:50|1854.92
20:04:52|1854.84
20:04:53|1854.93
20:04:54|1854.93
20:04:55|1854.93
20:04:56|1855.1
20:04:57|1855.31
20:04:58|1855.31
20:04:59|1855.4
20:05:00|1855.51
20:05:01|1855.16
20:05:02|1855.17
20:05:04|1855.66
20:05:05|1856.21
20:05:06|1856.21
20:05:06|1857.2
20:05:07|1857.97
20:05:08|1857.92
20:05:10|1857.74
20:05:11|1857.23
20:05:12|1857.89
20:05:13|1858.12
20:05:14|1858.12
20:05:15|1858.73
20:05:15|1858.99
20:05:16|1859.06
20:05:18|1858.84
20:05:18|1858.99
20:05:20|1859.21
20:05:21|1858.77
20:05:22|1859.21
20:05:23|1859.18
20:05:24|1858.76
20:05:25|1858.72
20:05:26|1858.7
20:05:27|1858.8
20:05:28|1859.54
20:05:29|1860.09
20:05:30|1859.79
20:05:31|1858.98
20:05:32|1858.84
20:05:33|1858.51
20:05:34|1858.37
20:05:35|1858.37
20:05:36|1858.68
20:05:37|1858.67
20:05:38|1858.68
20:05:39|1858.15
20:05:40|1858.16
20:05:41|1858.21
20:05:42|1857.95
20:05:43|1856.93
20:05:44|1856.52
20:05:45|1856.38
20:05:46|1855.94
20:05:48|1855.94
20:05:49|1855.93
20:05:50|1855.94
20:05:50|1856.56
20:05:52|1856.97
20:05:53|1857.53
20:05:54|1858.02
20:05:56|1858.02
20:05:57|1858.02
20:05:58|1858.02
20:05:59|1858.01
20:06:00|1858.26
20:06:01|1858.25
20:06:02|1858.25
20:06:03|1858.11
20:06:04|1858.11
20:06:05|1858.13
20:06:06|1858.13
20:06:07|1858.13
20:06:08|1858.19
20:06:09|1858.29
20:06:10|1858.35
20:06:11|1858.87
20:06:12|1858.87
20:06:12|1859.17
20:06:14|1859.49
20:06:15|1859.49
20:06:16|1859.87
20:06:17|1860.09
20:06:18|1860.16
20:06:19|1860.16
20:06:20|1859.52
20:06:21|1859.86
20:06:22|1859.4
20:06:23|1859.41
20:06:24|1859.18
20:06:26|1859.09
20:06:26|1859.08
20:06:27|1859.35
20:06:28|1859.34
20:06:29|1859.5
20:06:30|1859.42
20:06:31|1861.16
20:06:32|1860.8
20:06:33|1861.26
20:06:34|1861.04
20:06:35|1861.32
20:06:36|1862.73
20:06:37|1863.37
20:06:38|1863.
20:06:39|1862.84
20:06:40|1862.29
20:06:41|1862.15
20:06:42|1861.49
20:06:43|1861.24
20:06:44|1860.79
20:06:45|1860.9
20:06:47|1861.19
20:06:47|1861.13
20:06:50|1861.36
20:06:51|1861.51
20:06:51|1861.65
20:06:53|1861.65
20:06:54|1861.51
20:06:56|1861.22
20:06:56|1861.21
20:06:57|1861.13
20:06:58|1863.9
20:06:59|1863.74
20:07:00|1862.81
20:07:01|1862.22
20:07:02|1861.47
20:07:03|1861.65
20:07:04|1861.81
20:07:05|1861.94
20:07:06|1861.78
20:07:07|1861.64
20:07:08|1861.64
20:07:09|1862.19
20:07:10|1861.73
20:07:12|1862.35
20:07:13|1861.98
20:07:14|1861.48
20:07:15|1861.45
20:07:16|1861.15
20:07:17|1860.73
20:07:17|1861.08
20:07:19|1861.13
20:07:20|1861.13
20:07:21|1862.33
20:07:22|1862.66
20:07:22|1862.51
20:07:24|1862.15
20:07:25|1861.77
20:07:26|1862.32
20:07:27|1862.12
20:07:28|1862.28
20:07:29|1863.54
20:07:30|1863.55
20:07:31|1864.15
20:07:31|1863.52
20:07:32|1863.53
20:07:33|1863.53
20:07:35|1863.53
20:07:36|1863.05
20:07:36|1862.95
20:07:38|1862.96
20:07:38|1862.95
20:07:40|1863.55
20:07:41|1863.89
20:07:41|1864.14
20:07:43|1863.98
20:07:44|1864.3
20:07:45|1864.27
20:07:45|1864.09
20:07:47|1864.09
20:07:48|1863.25
20:07:49|1863.07
20:07:50|1863.07
20:07:51|1863.07
20:07:54|1863.24
20:07:55|1862.6
20:07:55|1862.91
20:07:57|1862.71
20:07:58|1862.41
20:07:59|1862.16
20:08:00|1862.16
20:08:01|1862.17
20:08:02|1862.22
20:08:02|1862.11
20:08:04|1862.26
20:08:05|1863.72
20:08:06|1863.71
20:08:06|1863.56
20:08:08|1863.07
20:08:09|1863.06
20:08:10|1862.85
20:08:11|1862.78
20:08:12|1862.73
20:08:13|1862.73
20:08:13|1862.73
20:08:15|1862.26
20:08:15|1862.27
20:08:16|1862.27
20:08:18|1862.24
20:08:19|1862.68
20:08:20|1862.35
20:08:21|1862.29
20:08:21|1862.35
20:08:23|1862.19
20:08:23|1862.19
20:08:25|1862.7
20:08:26|1862.7
20:08:27|1862.7
20:08:28|1862.2
20:08:29|1862.11
20:08:29|1862.69
20:08:31|1862.69
20:08:32|1862.69
20:08:33|1862.11
20:08:34|1862.36
20:08:35|1862.18
20:08:36|1862.19
20:08:37|1862.19
20:08:38|1862.18
20:08:39|1864.1
20:08:40|1864.51
20:08:41|1865.22
20:08:41|1865.23
20:08:42|1865.23
20:08:44|1865.23
20:08:45|1865.01
20:08:46|1864.33
20:08:47|1864.31
20:08:47|1863.51
20:08:49|1863.7
20:08:51|1866.69
20:08:51|1866.88
20:08:52|1867.57
20:08:53|1868.67
20:08:55|1867.25
20:08:56|1867.05
20:08:56|1866.75
20:08:58|1866.7
20:08:59|1866.83
20:09:00|1866.34
20:09:01|1866.19
20:09:02|1867.11
20:09:03|1867.73
20:09:04|1867.72
20:09:04|1868.66
20:09:06|1868.45
20:09:07|1868.49
20:09:08|1868.06
20:09:09|1868.41
20:09:10|1869.25
20:09:10|1867.73
20:09:12|1867.45
20:09:13|1867.72
20:09:14|1869.25
20:09:15|1868.09
20:09:16|1868.34
20:09:17|1867.62
20:09:18|1867.61
20:09:19|1866.82
20:09:20|1866.23
20:09:21|1865.83
20:09:21|1865.49
20:09:23|1865.79
20:09:24|1865.33
20:09:25|1864.85
20:09:25|1864.87
20:09:27|1865.08
20:09:28|1864.83
20:09:29|1864.98
20:09:30|1864.23
20:09:30|1863.62
20:09:32|1863.75
20:09:33|1862.99
20:09:34|1862.63
20:09:34|1862.65
20:09:36|1862.65
20:09:37|1863.15
20:09:37|1862.69
20:09:39|1862.76
20:09:40|1863.38
20:09:41|1862.74
20:09:42|1862.19
20:09:43|1862.34
20:09:44|1862.32
20:09:45|1862.31
20:09:45|1861.6
20:09:47|1861.9
20:09:48|1861.62
20:09:49|1860.72
20:09:51|1860.01
20:09:52|1859.34
20:09:54|1858.6
20:09:55|1858.29
20:09:56|1858.73
20:09:57|1858.69
20:09:58|1858.
20:09:59|1858.25
20:10:00|1858.75
20:10:01|1858.41
20:10:02|1858.09
20:10:02|1857.63
20:10:03|1857.55
20:10:05|1856.65
20:10:05|1857.21
20:10:07|1856.89
20:10:08|1856.57
20:10:09|1856.12
20:10:10|1856.22
20:10:11|1855.71
20:10:12|1854.67
20:10:13|1856.2
20:10:14|1855.59
20:10:15|1855.49
20:10:16|1855.88
20:10:17|1856.54
20:10:18|1855.74
20:10:19|1856.61
20:10:20|1857.43
20:10:21|1857.89
20:10:22|1858.64
20:10:23|1858.34
20:10:24|1858.77
20:10:25|1858.58
20:10:26|1858.07
20:10:27|1857.97
20:10:28|1858.39
20:10:29|1858.9
20:10:30|1858.73
20:10:31|1858.48
20:10:32|1859.41
20:10:33|1858.29
20:10:34|1857.44
20:10:35|1857.18
20:10:37|1856.67
20:10:37|1856.09
20:10:38|1856.42
20:10:40|1856.83
20:10:41|1856.95
20:10:42|1856.77
20:10:42|1856.48
20:10:44|1856.86
20:10:44|1856.45
20:10:46|1855.76
20:10:46|1855.14
20:10:48|1855.16
20:10:49|1855.31
20:10:50|1853.91
20:10:52|1852.7
20:10:52|1853.16
20:10:54|1853.39
20:10:55|1853.86
20:10:57|1853.38
20:10:57|1853.5
20:10:59|1853.35
20:10:59|1852.88
20:11:00|1853.16
20:11:02|1852.95
20:11:03|1853.45
20:11:03|1853.86
20:11:04|1854.5
20:11:05|1853.96
20:11:07|1853.95
20:11:08|1853.73
20:11:09|1853.73
20:11:10|1853.12
20:11:11|1853.11
20:11:12|1853.45
20:11:14|1853.08
20:11:15|1853.38
20:11:15|1853.65
20:11:16|1853.66
20:11:17|1853.96
20:11:19|1854.54
20:11:20|1854.28
20:11:20|1854.33
20:11:22|1854.63
20:11:22|1854.71
20:11:23|1854.71
20:11:24|1855.6
20:11:26|1855.72
20:11:27|1857.88
20:11:28|1859.22
20:11:28|1859.81
20:11:29|1859.31
20:11:30|1860.
20:11:32|1859.76
20:11:32|1859.97
20:11:33|1860.18
20:11:34|1860.56
20:11:36|1860.6
20:11:36|1861.27
20:11:37|1861.61
20:11:38|1860.99
20:11:40|1861.62
20:11:41|1861.
20:11:42|1861.
20:11:42|1860.85
20:11:44|1860.89
20:11:44|1859.99
20:11:45|1859.97
20:11:46|1860.23
20:11:47|1860.29
20:11:48|1860.5
20:11:49|1860.
20:11:51|1860.41
20:11:52|1860.1
20:11:53|1859.72
20:11:54|1859.78
20:11:56|1859.56
20:11:57|1860.13
20:11:58|1860.73
20:11:59|1860.8
20:12:00|1860.36
20:12:01|1861.
20:12:01|1861.33
20:12:03|1861.39
20:12:04|1860.72
20:12:05|1860.28
20:12:06|1859.67
20:12:07|1859.12
20:12:08|1858.75
20:12:09|1858.35
20:12:10|1857.57
20:12:11|1857.41
20:12:12|1857.68
20:12:13|1857.27
20:12:14|1856.61
20:12:15|1856.76
20:12:16|1857.07
20:12:17|1856.79
20:12:18|1856.77
20:12:19|1856.14
20:12:20|1855.93
20:12:21|1855.57
20:12:22|1856.23
20:12:23|1856.76
20:12:24|1855.76
20:12:25|1855.76
20:12:26|1855.94
20:12:27|1855.94
20:12:28|1855.51
20:12:29|1856.5
20:12:30|1856.76
20:12:31|1857.37
20:12:32|1858.35
20:12:33|1858.84
20:12:34|1859.03
20:12:35|1858.66
20:12:36|1858.95
20:12:37|1858.53
20:12:38|1858.07
20:12:39|1857.77
20:12:40|1857.6
20:12:41|1857.11
20:12:42|1857.26
20:12:43|1856.96
20:12:44|1857.45
20:12:45|1857.06
20:12:47|1857.05
20:12:47|1857.14
20:12:49|1857.08
20:12:50|1857.09
20:12:50|1856.76
20:12:52|1856.39
20:12:52|1856.6
20:12:54|1856.75
20:12:56|1857.22
20:12:57|1857.01
20:12:59|1858.21
20:13:00|1858.53
20:13:00|1859.14
20:13:02|1858.4
20:13:03|1858.15
20:13:03|1858.13
20:13:05|1857.31
20:13:06|1856.66
20:13:07|1856.65
20:13:08|1856.77
20:13:09|1856.79
20:13:10|1856.66
20:13:11|1856.66
20:13:12|1856.66
20:13:13|1856.67
20:13:14|1856.66
20:13:15|1856.66
20:13:16|1856.66
20:13:18|1855.96
20:13:18|1855.68
20:13:20|1855.68
20:13:20|1855.65
20:13:21|1858.
20:13:22|1857.68
20:13:24|1857.46
20:13:25|1857.46
20:13:26|1857.03
20:13:27|1857.22
20:13:27|1857.22
20:13:29|1857.22
20:13:30|1856.66
20:13:31|1857.03
20:13:32|1857.03
20:13:33|1857.36
20:13:34|1857.65
20:13:35|1857.41
20:13:36|1857.4
20:13:37|1857.4
20:13:38|1857.4
20:13:39|1857.39
20:13:39|1856.91
20:13:41|1856.33
20:13:42|1856.32
20:13:43|1856.33
20:13:44|1856.9
20:13:45|1857.77
20:13:46|1857.87
20:13:47|1858.14
20:13:48|1858.14
20:13:49|1857.81
20:13:50|1856.8
20:13:51|1856.79
20:13:52|1856.76
20:13:53|1856.76
20:13:55|1856.84
20:13:56|1856.83
20:13:57|1856.36
20:13:58|1856.36
20:13:59|1856.35
20:14:01|1855.6
20:14:02|1856.06
20:14:03|1855.59
20:14:05|1855.25
20:14:05|1855.24
20:14:06|1854.44
20:14:08|1854.45
20:14:08|1854.71
20:14:09|1854.71
20:14:11|1854.24
20:14:12|1854.24
20:14:13|1853.57
20:14:14|1853.95
20:14:14|1853.95
20:14:15|1854.54
20:14:17|1854.42
20:14:18|1854.42
20:14:19|1854.44
20:14:20|1854.45
20:14:20|1855.49
20:14:22|1856.32
20:14:22|1855.55
20:14:23|1855.87
20:14:25|1854.99
20:14:26|1854.99
20:14:28|1855.
20:14:29|1855.
20:14:29|1855.
20:14:31|1855.
20:14:31|1854.99
20:14:33|1854.99
20:14:33|1855.
20:14:35|1855.
20:14:35|1855.
20:14:36|1854.99
20:14:38|1854.78
20:14:38|1854.89
20:14:39|1854.92
20:14:41|1855.24
20:14:42|1855.87
20:14:43|1856.29
20:14:43|1855.71
20:14:44|1855.72
20:14:45|1855.64
20:14:46|1855.65
20:14:48|1855.44
20:14:48|1855.44
20:14:49|1855.32
20:14:50|1855.33
20:14:51|1855.32
20:14:53|1855.
20:14:54|1854.71
20:14:55|1854.71
20:14:57|1854.13
20:14:58|1854.42
20:15:00|1854.73
20:15:01|1855.25
20:15:02|1856.01
20:15:03|1856.84
20:15:04|1856.95
20:15:05|1856.48
20:15:07|1856.96
20:15:09|1856.83
20:15:09|1856.83
20:15:10|1857.05
20:15:12|1857.36
20:15:13|1857.78
20:15:14|1857.88
20:15:15|1857.38
20:15:16|1857.64
20:15:16|1857.6
20:15:18|1856.81
20:15:18|1857.32
20:15:20|1857.51
20:15:21|1857.04
20:15:22|1857.05
20:15:23|1857.76
20:15:23|1857.76
20:15:25|1857.77
20:15:26|1857.77
20:15:27|1857.78
20:15:28|1857.35
20:15:28|1857.4
20:15:30|1857.4
20:15:31|1857.44
20:15:32|1857.44
20:15:33|1857.44
20:15:34|1857.83
20:15:35|1858.26
20:15:36|1858.26
20:15:37|1858.25
20:15:38|1858.26
20:15:39|1857.58
20:15:40|1857.58
20:15:41|1857.36
20:15:42|1857.97
20:15:43|1857.53
20:15:44|1857.34
20:15:46|1856.65
20:15:46|1856.84
20:15:48|1857.8
20:15:49|1858.02
20:15:50|1858.07
20:15:51|1858.07
20:15:52|1858.22
20:15:53|1858.24
20:15:54|1858.24
20:15:55|1858.23
20:15:56|1858.05
20:15:58|1857.87
20:15:59|1857.44
20:16:00|1857.38
20:16:02|1857.07
20:16:02|1857.06
20:16:03|1857.33
20:16:04|1857.33
20:16:05|1857.95
20:16:07|1857.88
20:16:09|1857.59
20:16:09|1857.9
20:16:11|1857.9
20:16:12|1857.9
20:16:13|1858.46
20:16:14|1858.41
20:16:15|1857.91
20:16:16|1857.57
20:16:17|1857.56
20:16:18|1857.9
20:16:19|1857.89
20:16:21|1858.64
20:16:21|1858.52
20:16:23|1858.53
20:16:24|1858.99
20:16:25|1859.29
20:16:26|1859.42
20:16:26|1859.43
20:16:28|1859.43
20:16:29|1859.37
20:16:30|1858.25
20:16:30|1858.32
20:16:32|1858.8
20:16:33|1859.35
20:16:34|1859.01
20:16:35|1858.89
20:16:36|1858.42
20:16:36|1858.37
20:16:38|1858.38
20:16:39|1857.7
20:16:39|1858.16
20:16:41|1858.01
20:16:42|1858.02
20:16:42|1858.02
20:16:44|1858.01
20:16:44|1858.01
20:16:46|1857.64
20:16:47|1857.59
20:16:48|1857.6
20:16:49|1857.32
20:16:50|1856.75
20:16:50|1856.65
20:16:52|1856.65
20:16:53|1856.63
20:16:53|1856.64
20:16:55|1856.56
20:16:55|1856.66
20:16:57|1857.03
20:16:59|1857.08
20:17:00|1857.91
20:17:01|1858.85
20:17:02|1859.23
20:17:03|1858.86
20:17:05|1858.74
20:17:05|1859.26
20:17:07|1858.74
20:17:08|1858.58
20:17:09|1859.13
20:17:10|1859.14
20:17:11|1859.49
20:17:11|1859.31
20:17:13|1859.99
20:17:14|1860.26
20:17:15|1859.76
20:17:16|1860.18
20:17:17|1860.03
20:17:18|1859.83
20:17:19|1860.55
20:17:19|1860.76
20:17:21|1859.55
20:17:22|1859.88
20:17:23|1859.35
20:17:24|1859.53
20:17:25|1859.65
20:17:26|1858.98
20:17:27|1858.86
20:17:28|1858.86
20:17:29|1857.76
20:17:29|1857.35
20:17:31|1857.2
20:17:33|1858.31
20:17:33|1858.75
20:17:34|1858.99
20:17:35|1858.79
20:17:36|1859.25
20:17:37|1859.11
20:17:38|1859.86
20:17:39|1860.24
20:17:40|1859.85
20:17:41|1859.52
20:17:42|1859.08
20:17:43|1859.3
20:17:45|1859.33
20:17:45|1860.4
20:17:47|1861.23
20:17:47|1860.71
20:17:48|1860.78
20:17:50|1861.01
20:17:50|1861.15
20:17:51|1861.14
20:17:52|1861.15
20:17:53|1861.08
20:17:54|1860.31
20:17:55|1860.26
20:17:56|1860.06
20:17:58|1860.95
20:18:00|1861.62
20:18:01|1861.98
20:18:03|1862.48
20:18:03|1862.75
20:18:04|1862.96
20:18:05|1863.01
20:18:07|1863.13
20:18:07|1863.11
20:18:08|1863.11
20:18:10|1863.1
20:18:12|1863.79
20:18:12|1863.79
20:18:13|1863.14
20:18:14|1862.71
20:18:16|1862.77
20:18:16|1862.33
20:18:18|1862.58
20:18:19|1862.92
20:18:19|1862.93
20:18:22|1862.94
20:18:22|1863.79
20:18:23|1863.8
20:18:24|1863.52
20:18:25|1863.21
20:18:27|1863.56
20:18:27|1863.58
20:18:28|1862.93
20:18:29|1862.9
20:18:31|1862.54
20:18:32|1862.92
20:18:33|1862.26
20:18:33|1862.26
20:18:34|1861.72
20:18:35|1861.72
20:18:36|1860.89
20:18:37|1861.33
20:18:38|1861.92
20:18:39|1862.21
20:18:40|1861.93
20:18:41|1861.25
20:18:43|1861.84
20:18:45|1861.39
20:18:45|1861.38
20:18:46|1861.37
20:18:47|1861.52
20:18:49|1861.33
20:18:49|1861.33
20:18:50|1861.32
20:18:51|1861.69
20:18:52|1861.57
20:18:53|1861.04
20:18:55|1861.03
20:18:56|1861.03
20:18:57|1861.04
20:18:58|1860.92
20:19:00|1861.03
20:19:01|1861.03
20:19:02|1861.
20:19:03|1860.56
20:19:04|1860.72
20:19:05|1860.55
20:19:06|1860.41
20:19:07|1860.26
20:19:08|1860.17
20:19:10|1859.53
20:19:11|1859.14
20:19:11|1858.78
20:19:13|1858.77
20:19:14|1859.02
20:19:15|1859.05
20:19:16|1858.94
20:19:17|1858.77
20:19:18|1858.76
20:19:19|1858.69
20:19:20|1858.39
20:19:21|1858.38
20:19:21|1859.05
20:19:23|1859.43
20:19:24|1859.93
20:19:25|1860.02
20:19:26|1860.05
20:19:27|1860.43
20:19:28|1859.58
20:19:29|1859.05
20:19:30|1858.79
20:19:31|1858.58
20:19:32|1858.59
20:19:32|1858.78
20:19:34|1858.79
20:19:35|1858.91
20:19:36|1858.92
20:19:37|1858.54
20:19:38|1858.93
20:19:39|1858.79
20:19:40|1858.56
20:19:41|1858.56
20:19:42|1858.79
20:19:43|1858.98
20:19:43|1859.05
20:19:45|1859.06
20:19:46|1859.05
20:19:47|1859.05
20:19:47|1858.87
20:19:49|1858.6
20:19:49|1858.53
20:19:51|1858.92
20:19:52|1858.78
20:19:53|1858.28
20:19:54|1857.99
20:19:55|1858.27
20:19:56|1858.15
20:19:57|1858.05
20:19:57|1857.92
20:19:58|1857.42
20:20:00|1856.03
20:20:01|1855.59
20:20:03|1855.6
20:20:04|1856.5
20:20:05|1855.95
20:20:06|1856.3
20:20:08|1856.37
20:20:08|1856.65
20:20:09|1856.38
20:20:10|1856.56
20:20:11|1856.8
20:20:12|1856.68
20:20:13|1856.67
20:20:14|1856.38
20:20:15|1856.57
20:20:16|1856.66
20:20:17|1855.27
20:20:18|1855.52
20:20:19|1855.45
20:20:20|1855.21
20:20:21|1855.21
20:20:22|1855.21
20:20:23|1854.9
20:20:24|1854.83
20:20:25|1854.21
20:20:27|1854.63
20:20:28|1854.89
20:20:29|1854.78
20:20:30|1855.42
20:20:31|1855.48
20:20:32|1855.75
20:20:33|1855.8
20:20:34|1856.35
20:20:35|1856.46
20:20:36|1856.8
20:20:37|1856.77
20:20:38|1856.78
20:20:39|1856.64
20:20:40|1856.56
20:20:41|1856.56
20:20:42|1856.96
20:20:43|1857.16
20:20:44|1857.4
20:20:45|1857.75
20:20:46|1857.11
20:20:48|1857.29
20:20:49|1857.38
20:20:50|1857.37
20:20:50|1857.35
20:20:51|1857.21
20:20:52|1857.75
20:20:54|1858.22
20:20:55|1858.22
20:20:55|1858.22
20:20:56|1857.32
20:20:57|1857.12
20:20:58|1857.71
20:20:59|1858.43
20:21:00|1858.61
20:21:02|1858.13
20:21:04|1857.74
20:21:06|1858.04
20:21:07|1858.44
20:21:08|1858.44
20:21:10|1858.5
20:21:10|1858.75
20:21:12|1858.62
20:21:13|1858.85
20:21:14|1858.84
20:21:15|1858.47
20:21:16|1858.19
20:21:17|1858.42
20:21:18|1859.28
20:21:19|1859.25
20:21:20|1859.72
20:21:21|1859.18
20:21:22|1859.15
20:21:23|1859.05
20:21:24|1859.25
20:21:25|1859.86
20:21:26|1859.65
20:21:27|1858.98
20:21:28|1857.94
20:21:29|1857.5
20:21:30|1857.5
20:21:31|1857.22
20:21:32|1856.47
20:21:33|1856.47
20:21:34|1856.46
20:21:35|1856.46
20:21:36|1856.73
20:21:38|1856.47
20:21:38|1856.29
20:21:39|1856.2
20:21:40|1856.44
20:21:42|1856.44
20:21:43|1856.76
20:21:43|1857.24
20:21:44|1856.94
20:21:45|1856.85
20:21:46|1856.29
20:21:48|1856.02
20:21:48|1856.07
20:21:49|1856.07
20:21:50|1856.07
20:21:52|1856.23
20:21:53|1856.44
20:21:53|1856.36
20:21:55|1856.36
20:21:55|1856.36
20:21:57|1856.11
20:21:57|1856.12
20:21:58|1855.89
20:21:59|1855.75
20:22:00|1855.12
20:22:02|1855.59
20:22:04|1855.48
20:22:05|1855.48
20:22:06|1855.48
20:22:08|1855.35
20:22:09|1855.11
20:22:10|1855.11
20:22:11|1855.88
20:22:12|1855.7
20:22:13|1855.95
20:22:14|1856.34
20:22:15|1855.68
20:22:16|1855.76
20:22:17|1856.35
20:22:18|1856.95
20:22:19|1857.23
20:22:20|1857.5
20:22:21|1857.5
20:22:22|1856.95
20:22:23|1857.2
20:22:24|1857.44
20:22:25|1856.68
20:22:26|1856.9
20:22:27|1856.68
20:22:28|1856.7
20:22:29|1856.69
20:22:30|1856.33
20:22:31|1855.96
20:22:32|1855.95
20:22:33|1856.14
20:22:34|1856.65
20:22:35|1856.43
20:22:36|1856.43
20:22:38|1855.97
20:22:39|1855.76
20:22:40|1855.75
20:22:41|1855.75
20:22:41|1855.76
20:22:43|1855.65
20:22:44|1855.66
20:22:45|1855.64
20:22:45|1855.64
20:22:46|1855.49
20:22:48|1856.
20:22:48|1856.2
20:22:50|1856.2
20:22:50|1856.26
20:22:51|1856.25
20:22:52|1856.26
20:22:53|1856.25
20:22:55|1856.08
20:22:55|1855.49
20:22:57|1855.4
20:22:57|1854.86
20:22:58|1854.82
20:23:00|1854.8
20:23:00|1854.69
20:23:01|1854.68
20:23:03|1854.68
20:23:05|1854.69
20:23:06|1854.68
20:23:08|1854.59
20:23:09|1854.41
20:23:10|1854.41
20:23:10|1854.4
20:23:12|1854.41
20:23:12|1854.41
20:23:14|1854.4
20:23:14|1854.41
20:23:15|1854.4
20:23:17|1854.35
20:23:18|1854.01
20:23:19|1854.01
20:23:20|1854.01
20:23:21|1854.01
20:23:21|1854.
20:23:23|1854.53
20:23:24|1854.53
20:23:25|1854.02
20:23:26|1854.06
20:23:27|1853.63
20:23:28|1853.65
20:23:29|1853.65
20:23:30|1853.68
20:23:31|1854.27
20:23:32|1854.27
20:23:33|1854.29
20:23:34|1854.28
20:23:35|1854.29
20:23:37|1854.28
20:23:38|1854.17
20:23:38|1854.03
20:23:40|1854.03
20:23:40|1854.03
20:23:42|1853.85
20:23:42|1853.57
20:23:43|1853.57
20:23:45|1853.57
20:23:46|1853.57
20:23:47|1853.2
20:23:47|1853.05
20:23:48|1852.9
20:23:50|1853.03
20:23:51|1853.87
20:23:52|1853.88
20:23:54|1854.28
20:23:55|1854.4
20:23:56|1854.53
20:23:56|1855.17
20:23:58|1855.61
20:23:58|1855.99
20:24:00|1855.75
20:24:01|1855.83
20:24:03|1855.98
20:24:03|1855.98
20:24:05|1855.99
20:24:06|1855.99
20:24:07|1855.98
20:24:09|1855.63
20:24:09|1855.11
20:24:10|1855.11
20:24:11|1855.12
20:24:12|1855.11
20:24:13|1855.02
20:24:14|1855.03
20:24:16|1855.03
20:24:16|1855.09
20:24:17|1855.1
20:24:18|1855.09
20:24:19|1855.09
20:24:20|1855.09
20:24:21|1855.61
20:24:22|1855.17
20:24:24|1855.48
20:24:25|1855.58
20:24:25|1855.59
20:24:27|1855.58
20:24:27|1855.36
20:24:28|1854.94
20:24:29|1854.94
20:24:30|1854.61
20:24:31|1854.38
20:24:32|1854.46
20:24:33|1854.45
20:24:34|1854.45
20:24:35|1854.58
20:24:36|1854.68
20:24:38|1854.95
20:24:38|1855.58
20:24:39|1855.95
20:24:40|1855.79
20:24:41|1855.4
20:24:42|1855.16
20:24:43|1855.16
20:24:44|1855.23
20:24:45|1855.14
20:24:46|1855.14
20:24:48|1855.14
20:24:48|1855.13
20:24:49|1855.62
20:24:50|1855.74
20:24:51|1855.21
20:24:52|1855.49
20:24:53|1855.24
20:24:54|1855.15
20:24:55|1855.15
20:24:56|1855.15
20:24:57|1855.15
20:24:58|1854.87
20:24:59|1854.92
20:25:00|1854.65
20:25:01|1854.64
20:25:02|1854.64
20:25:03|1855.41
20:25:05|1854.67
20:25:05|1854.93
20:25:08|1855.2
20:25:08|1855.4
20:25:10|1855.74
20:25:10|1855.97
20:25:11|1855.41
20:25:12|1855.39
20:25:14|1855.39
20:25:15|1855.29
20:25:16|1855.29
20:25:17|1855.4
20:25:18|1855.45
20:25:19|1855.27
20:25:19|1855.27
20:25:20|1855.27
20:25:22|1855.26
20:25:22|1855.27
20:25:23|1855.27
20:25:25|1855.87
20:25:26|1855.87
20:25:27|1856.09
20:25:28|1856.99
20:25:29|1857.24
20:25:30|1857.14
20:25:31|1857.05
20:25:32|1857.46
20:25:33|1857.45
20:25:34|1857.95
20:25:35|1857.99
20:25:36|1857.64
20:25:37|1857.92
20:25:38|1858.2
20:25:39|1858.2
20:25:40|1858.31
20:25:41|1858.55
20:25:42|1858.99
20:25:43|1858.73
20:25:44|1858.57
20:25:45|1858.75
20:25:46|1857.99
20:25:47|1858.39
20:25:48|1858.74
20:25:49|1858.6
20:25:50|1858.25
20:25:51|1858.25
20:25:52|1858.24
20:25:53|1858.24
20:25:54|1858.85
20:25:55|1858.76
20:25:56|1858.93
20:25:57|1858.93
20:25:58|1858.93
20:25:59|1858.74
20:26:00|1857.82
20:26:01|1857.81
20:26:02|1858.06
20:26:03|1858.33
20:26:04|1858.64
20:26:05|1858.6
20:26:07|1859.04
20:26:08|1859.67
20:26:10|1859.51
20:26:10|1859.62
20:26:11|1859.93
20:26:14|1860.15
20:26:15|1859.59
20:26:16|1860.15
20:26:17|1860.15
20:26:18|1860.04
20:26:19|1860.
20:26:20|1860.45
20:26:20|1860.5
20:26:21|1860.54
20:26:23|1860.73
20:26:25|1861.32
20:26:25|1861.28
20:26:27|1861.18
20:26:28|1860.48
20:26:29|1860.31
20:26:30|1859.6
20:26:31|1859.6
20:26:32|1860.02
20:26:33|1860.78
20:26:34|1860.7
20:26:35|1860.82
20:26:37|1860.78
20:26:38|1861.03
20:26:39|1861.22
20:26:40|1861.08
20:26:40|1861.44
20:26:42|1860.98
20:26:42|1861.74
20:26:43|1861.97
20:26:44|1861.25
20:26:45|1861.26
20:26:46|1861.13
20:26:47|1861.49
20:26:48|1861.45
20:26:49|1861.15
20:26:51|1861.15
20:26:51|1861.15
20:26:52|1860.95
20:26:53|1861.34
20:26:54|1861.55
20:26:55|1860.85
20:26:56|1860.45
20:26:57|1860.32
20:26:59|1860.49
20:26:59|1860.83
20:27:00|1860.96
20:27:01|1860.93
20:27:02|1861.42
20:27:04|1861.2
20:27:04|1860.9
20:27:05|1861.62
20:27:07|1861.68
20:27:09|1862.35
20:27:10|1862.06
20:27:11|1861.44
20:27:12|1861.65
20:27:13|1861.95
20:27:14|1862.06
20:27:15|1861.91
20:27:16|1861.15
20:27:17|1861.1
20:27:19|1861.76
20:27:20|1861.55
20:27:21|1861.36
20:27:22|1861.89
20:27:22|1862.05
20:27:23|1862.11
20:27:24|1862.1
20:27:26|1861.73
20:27:26|1861.69
20:27:28|1861.81
20:27:29|1861.69
20:27:30|1861.37
20:27:31|1861.36
20:27:32|1861.04
20:27:33|1861.46
20:27:34|1861.19
20:27:35|1861.18
20:27:35|1861.02
20:27:37|1860.96
20:27:38|1861.09
20:27:39|1861.09
20:27:40|1861.09
20:27:41|1861.4
20:27:42|1861.4
20:27:43|1861.39
20:27:44|1861.39
20:27:45|1860.56
20:27:46|1860.88
20:27:47|1860.53
20:27:48|1859.63
20:27:49|1859.41
20:27:50|1859.2
20:27:51|1858.86
20:27:52|1858.8
20:27:53|1857.96
20:27:54|1857.6
20:27:55|1858.25
20:27:56|1857.98
20:27:57|1857.68
20:27:58|1857.82
20:27:59|1857.32
20:28:00|1857.03
20:28:01|1856.57
20:28:02|1857.07
20:28:03|1856.61
20:28:04|1856.61
20:28:05|1856.8
20:28:06|1857.28
20:28:07|1856.69
20:28:09|1856.16
20:28:10|1855.89
20:28:12|1855.89
20:28:13|1856.4
20:28:14|1856.74
20:28:14|1856.82
20:28:15|1856.44
20:28:17|1856.49
20:28:18|1856.29
20:28:20|1856.28
20:28:20|1856.41
20:28:21|1856.6
20:28:22|1855.87
20:28:23|1855.76
20:28:24|1855.76
20:28:26|1855.76
20:28:26|1855.81
20:28:27|1855.77
20:28:28|1855.77
20:28:29|1855.4
20:28:30|1854.58
20:28:32|1854.41
20:28:32|1853.96
20:28:33|1854.29
20:28:34|1854.61
20:28:36|1854.2
20:28:36|1854.05
20:28:37|1854.06
20:28:38|1854.05
20:28:39|1854.74
20:28:40|1854.6
20:28:41|1854.86
20:28:43|1854.95
20:28:44|1854.8
20:28:44|1854.87
20:28:45|1854.87
20:28:47|1855.6
20:28:47|1855.46
20:28:49|1854.46
20:28:49|1854.29
20:28:50|1854.29
20:28:51|1850.
20:28:53|1849.69
20:28:53|1847.53
20:28:54|1847.85
20:28:56|1848.13
20:28:56|1848.09
20:28:57|1848.16
20:28:58|1848.32
20:28:59|1847.97
20:29:00|1848.21
20:29:01|1848.12
20:29:02|1848.77
20:29:03|1848.98
20:29:05|1848.71
20:29:05|1848.94
20:29:06|1848.95
20:29:07|1849.07
20:29:09|1849.14
20:29:11|1849.15
20:29:11|1849.09
20:29:13|1849.02
20:29:14|1848.47
20:29:15|1848.22
20:29:16|1848.22
20:29:17|1848.16
20:29:18|1847.86
20:29:19|1847.91
20:29:20|1848.01
20:29:21|1848.81
20:29:22|1848.97
20:29:23|1848.88
20:29:24|1848.88
20:29:26|1848.93
20:29:27|1848.33
20:29:28|1848.58
20:29:29|1848.66
20:29:30|1848.87
20:29:31|1848.51
20:29:31|1848.39
20:29:32|1848.32
20:29:33|1848.55
20:29:34|1848.55
20:29:35|1848.77
20:29:37|1848.76
20:29:37|1848.31
20:29:39|1848.39
20:29:40|1848.53
20:29:40|1848.75
20:29:41|1848.75
20:29:42|1848.52
20:29:44|1848.4
20:29:44|1848.1
20:29:46|1848.12
20:29:47|1848.1
20:29:48|1848.04
20:29:48|1848.13
20:29:49|1848.12
20:29:51|1848.12
20:29:51|1847.5
20:29:53|1847.67
20:29:53|1847.46
20:29:55|1847.46
20:29:56|1847.46
20:29:57|1847.65
20:29:57|1847.48
20:29:58|1847.49
20:29:59|1847.48
20:30:01|1847.31
20:30:01|1848.16
20:30:02|1848.72
20:30:03|1849.08
20:30:05|1849.16
20:30:05|1849.15
20:30:07|1847.96
20:30:08|1848.48
20:30:09|1848.55
20:30:09|1849.05
20:30:11|1848.94
20:30:12|1848.85
20:30:13|1848.81
20:30:14|1848.81
20:30:15|1848.1
20:30:16|1847.96
20:30:17|1847.57
20:30:18|1847.57
20:30:20|1848.01
20:30:21|1848.01
20:30:22|1848.06
20:30:23|1848.29
20:30:24|1848.
20:30:24|1847.81
20:30:26|1847.8
20:30:27|1847.98
20:30:28|1847.98
20:30:29|1847.46
20:30:30|1847.86
20:30:31|1847.61
20:30:32|1847.62
20:30:33|1847.62
20:30:34|1847.69
20:30:34|1848.23
20:30:35|1848.23
20:30:37|1848.4
20:30:38|1848.47
20:30:39|1848.47
20:30:40|1848.73
20:30:41|1848.73
20:30:41|1848.74
20:30:43|1848.73
20:30:43|1848.73
20:30:45|1848.73
20:30:46|1848.74
20:30:46|1848.76
20:30:48|1848.76
20:30:49|1848.76
20:30:50|1848.76
20:30:51|1848.86
20:30:52|1848.4
20:30:52|1848.41
20:30:54|1848.4
20:30:55|1848.45
20:30:56|1848.46
20:30:57|1848.49
20:30:58|1848.49
20:30:59|1848.34
20:31:00|1847.6
20:31:01|1847.51
20:31:02|1847.5
20:31:03|1847.5
20:31:04|1847.2
20:31:04|1847.2
20:31:06|1847.19
20:31:07|1846.35
20:31:08|1846.39
20:31:08|1846.36
20:31:09|1846.18
20:31:12|1845.8
20:31:13|1846.03
20:31:14|1845.98
20:31:16|1845.67
20:31:16|1845.99
20:31:17|1845.84
20:31:19|1845.86
20:31:20|1846.12
20:31:20|1846.25
20:31:22|1845.92
20:31:23|1846.16
20:31:24|1845.92
20:31:25|1845.67
20:31:25|1846.16
20:31:27|1845.98
20:31:28|1845.98
20:31:29|1845.83
20:31:30|1845.72
20:31:31|1846.39
20:31:32|1846.15
20:31:32|1846.15
20:31:34|1846.15
20:31:35|1846.16
20:31:35|1846.16
20:31:37|1845.83
20:31:38|1845.52
20:31:39|1845.19
20:31:40|1845.18
20:31:42|1845.05
20:31:42|1844.78
20:31:43|1845.04
20:31:44|1845.37
20:31:46|1846.61
20:31:47|1846.64
20:31:48|1846.64
20:31:49|1846.64
20:31:50|1846.66
20:31:51|1846.74
20:31:52|1846.7
20:31:53|1846.64
20:31:54|1846.64
20:31:55|1845.89
20:31:56|1845.84
20:31:57|1845.74
20:31:58|1845.93
20:31:59|1845.94
20:32:00|1845.84
20:32:01|1846.15
20:32:02|1846.39
20:32:03|1846.39
20:32:04|1846.38
20:32:05|1846.28
20:32:06|1846.29
20:32:07|1846.29
20:32:08|1846.28
20:32:09|1846.28
20:32:10|1846.27
20:32:11|1846.27
20:32:13|1846.28
20:32:14|1846.06
20:32:15|1846.06
20:32:17|1846.07
20:32:18|1846.07
20:32:18|1846.07
20:32:20|1845.68
20:32:21|1845.65
20:32:22|1846.
20:32:23|1846.43
20:32:24|1846.01
20:32:25|1846.01
20:32:26|1846.
20:32:27|1846.06
20:32:28|1846.62
20:32:29|1846.61
20:32:30|1846.61
20:32:31|1846.41
20:32:32|1846.41
20:32:33|1846.01
20:32:34|1846.
20:32:35|1846.01
20:32:36|1846.
20:32:37|1846.
20:32:38|1846.01
20:32:39|1846.
20:32:40|1846.
20:32:41|1846.01
20:32:42|1846.01
20:32:44|1845.65
20:32:45|1845.65
20:32:46|1845.77
20:32:47|1846.04
20:32:48|1846.05
20:32:48|1846.04
20:32:50|1846.51
20:32:50|1846.26
20:32:52|1846.26
20:32:53|1846.56
20:32:54|1846.33
20:32:55|1846.26
20:32:55|1846.26
20:32:57|1846.27
20:32:58|1846.27
20:32:58|1846.26
20:33:00|1846.4
20:33:00|1846.4
20:33:02|1846.6
20:33:03|1846.59
20:33:04|1846.6
20:33:05|1846.6
20:33:06|1846.59
20:33:07|1846.6
20:33:08|1846.98
20:33:09|1846.98
20:33:10|1846.4
20:33:11|1846.79
20:33:12|1846.4
20:33:14|1846.03
20:33:15|1846.04
20:33:17|1846.21
20:33:17|1846.49
20:33:19|1846.13
20:33:21|1846.13
20:33:21|1846.13
20:33:22|1845.7
20:33:24|1845.65
20:33:25|1845.64
20:33:26|1845.64
20:33:28|1845.69
20:33:28|1846.47
20:33:30|1846.32
20:33:30|1846.32
20:33:31|1846.22
20:33:32|1846.23
20:33:34|1846.24
20:33:35|1846.24
20:33:36|1846.23
20:33:36|1846.22
20:33:38|1846.13
20:33:39|1846.13
20:33:40|1845.56
20:33:40|1845.56
20:33:42|1845.31
20:33:42|1845.12
20:33:44|1844.69
20:33:45|1844.61
20:33:46|1843.86
20:33:47|1843.62
20:33:48|1843.33
20:33:48|1843.73
20:33:50|1843.61
20:33:51|1843.91
20:33:51|1844.21
20:33:52|1844.71
20:33:54|1844.9
20:33:55|1844.33
20:33:56|1844.2
20:33:57|1844.36
20:33:58|1844.42
20:33:59|1844.42
20:34:00|1844.6
20:34:01|1844.56
20:34:02|1844.56
20:34:03|1844.36
20:34:04|1844.41
20:34:05|1844.82
20:34:06|1845.46
20:34:07|1845.46
20:34:08|1844.82
20:34:09|1844.73
20:34:10|1844.71
20:34:11|1844.71
20:34:12|1844.33
20:34:13|1844.33
20:34:15|1844.33
20:34:15|1844.
20:34:18|1844.
20:34:18|1844.1
20:34:19|1844.7
20:34:20|1844.55
20:34:21|1844.55
20:34:23|1844.55
20:34:24|1844.71
20:34:25|1844.85
20:34:26|1844.76
20:34:27|1844.72
20:34:28|1844.07
20:34:29|1844.07
20:34:31|1844.07
20:34:31|1844.3
20:34:33|1844.31
20:34:33|1844.3
20:34:34|1844.15
20:34:35|1844.15
20:34:36|1844.16
20:34:37|1844.15
20:34:38|1844.11
20:34:39|1844.1
20:34:41|1844.16
20:34:42|1844.18
20:34:43|1844.18
20:34:44|1844.09
20:34:45|1844.09
20:34:46|1844.1
20:34:47|1844.03
20:34:48|1844.
20:34:49|1844.
20:34:50|1844.
20:34:51|1844.
20:34:52|1844.01
20:34:53|1844.
20:34:54|1844.
20:34:55|1844.
20:34:56|1844.
20:34:57|1844.36
20:34:58|1844.54
20:34:59|1844.54
20:35:00|1844.79
20:35:01|1844.81
20:35:02|1844.82
20:35:03|1844.95
20:35:04|1844.99
20:35:05|1844.99
20:35:06|1845.09
20:35:07|1845.31
20:35:08|1845.31
20:35:09|1845.46
20:35:10|1845.51
20:35:11|1845.61
20:35:12|1845.61
20:35:13|1845.61
20:35:14|1846.15
20:35:16|1846.28
20:35:17|1846.27
20:35:18|1845.54
20:35:19|1845.53
20:35:20|1845.75
20:35:21|1845.75
20:35:22|1845.71
20:35:23|1845.71
20:35:24|1845.7
20:35:25|1845.71
20:35:26|1845.97
20:35:27|1845.78
20:35:28|1845.6
20:35:29|1845.6
20:35:30|1845.6
20:35:31|1846.26
20:35:32|1846.26
20:35:34|1846.49
20:35:35|1846.62
20:35:36|1846.61
20:35:36|1846.62
20:35:38|1846.98
20:35:39|1846.49
20:35:39|1846.73
20:35:41|1846.5
20:35:41|1845.9
20:35:42|1846.12
20:35:43|1846.19
20:35:45|1846.19
20:35:45|1846.19
20:35:47|1846.2
20:35:48|1846.19
20:35:48|1846.19
20:35:50|1846.2
20:35:51|1846.73
20:35:51|1846.47
20:35:53|1846.46
20:35:54|1846.2
20:35:55|1846.43
20:35:56|1846.21
20:35:57|1846.42
20:35:58|1846.45
20:35:59|1846.44
20:36:00|1846.44
20:36:01|1846.44
20:36:02|1846.45
20:36:03|1846.45
20:36:04|1846.45
20:36:05|1846.33
20:36:06|1846.34
20:36:07|1846.21
20:36:08|1846.01
20:36:09|1846.37
20:36:10|1846.37
20:36:11|1846.37
20:36:12|1846.37
20:36:13|1846.38
20:36:14|1846.67
20:36:15|1846.4
20:36:16|1846.4
20:36:17|1846.52
20:36:19|1846.75
20:36:20|1846.62
20:36:21|1846.62
20:36:22|1846.61
20:36:23|1845.84
20:36:23|1846.01
20:36:25|1846.2
20:36:26|1846.21
20:36:27|1846.2
20:36:28|1845.71
20:36:29|1846.07
20:36:30|1846.08
20:36:31|1847.23
20:36:32|1846.59
20:36:34|1846.11
20:36:34|1845.91
20:36:35|1845.9
20:36:36|1845.9
20:36:38|1845.96
20:36:38|1845.97
20:36:39|1846.64
20:36:41|1846.42
20:36:42|1846.42
20:36:42|1846.53
20:36:44|1846.52
20:36:45|1846.19
20:36:46|1845.92
20:36:47|1845.93
20:36:48|1845.92
20:36:48|1845.92
20:36:49|1845.92
20:36:50|1845.92
20:36:51|1845.92
20:36:52|1845.92
20:36:54|1846.03
20:36:55|1846.38
20:36:56|1846.53
20:36:57|1846.6
20:36:57|1846.08
20:36:59|1846.29
20:36:59|1846.08
20:37:00|1846.09
20:37:02|1846.09
20:37:03|1846.04
20:37:03|1845.51
20:37:04|1845.01
20:37:06|1845.23
20:37:06|1844.72
20:37:08|1844.77
20:37:09|1844.44
20:37:10|1844.23
20:37:10|1844.
20:37:12|1843.23
20:37:13|1843.46
20:37:13|1842.68
20:37:14|1842.46
20:37:15|1842.94
20:37:17|1842.94
20:37:18|1842.93
20:37:20|1842.88
20:37:21|1843.13
20:37:22|1843.36
20:37:23|1844.07
20:37:24|1844.26
20:37:26|1843.75
20:37:26|1843.75
20:37:28|1843.74
20:37:29|1843.74
20:37:30|1843.75
20:37:30|1843.75
20:37:32|1843.75
20:37:32|1843.82
20:37:33|1843.82
20:37:34|1843.82
20:37:35|1844.02
20:37:37|1844.02
20:37:38|1844.02
20:37:39|1844.08
20:37:40|1844.35
20:37:40|1844.35
20:37:42|1844.34
20:37:43|1844.23
20:37:44|1844.21
20:37:45|1843.8
20:37:45|1843.48
20:37:46|1843.6
20:37:47|1843.6
20:37:49|1843.61
20:37:50|1843.6
20:37:51|1843.61
20:37:53|1844.33
20:37:53|1844.33
20:37:54|1844.33
20:37:55|1844.33
20:37:56|1844.33
20:37:57|1844.34
20:37:58|1844.34
20:37:59|1844.33
20:38:00|1844.33
20:38:01|1844.5
20:38:02|1844.49
20:38:03|1844.77
20:38:04|1844.49
20:38:05|1844.43
20:38:06|1843.75
20:38:07|1843.76
20:38:08|1843.8
20:38:09|1843.8
20:38:10|1843.8
20:38:11|1843.95
20:38:12|1844.34
20:38:13|1843.44
20:38:14|1843.43
20:38:15|1843.59
20:38:16|1843.13
20:38:18|1841.84
20:38:19|1842.25
20:38:20|1841.7
20:38:22|1841.24
20:38:22|1841.76
20:38:23|1841.36
20:38:25|1841.51
20:38:26|1841.24
20:38:28|1841.74
20:38:28|1841.47
20:38:29|1842.22
20:38:30|1842.2
20:38:32|1839.91
20:38:34|1839.4
20:38:34|1839.54
20:38:36|1839.89
20:38:37|1840.
20:38:37|1840.34
20:38:38|1840.19
20:38:39|1840.39
20:38:40|1840.89
20:38:42|1840.74
20:38:43|1840.01
20:38:43|1840.05
20:38:45|1840.06
20:38:45|1840.54
20:38:47|1840.87
20:38:48|1840.77
20:38:48|1840.77
20:38:49|1840.95
20:38:51|1840.99
20:38:52|1840.98
20:38:53|1840.98
20:38:53|1840.48
20:38:55|1840.93
20:38:55|1841.29
20:38:56|1841.02
20:38:57|1840.55
20:38:59|1840.46
20:38:59|1840.42
20:39:00|1840.41
20:39:01|1840.27
20:39:03|1840.4
20:39:03|1840.33
20:39:05|1839.9
20:39:06|1839.7
20:39:07|1839.9
20:39:08|1839.89
20:39:09|1839.15
20:39:10|1839.64
20:39:11|1839.32
20:39:12|1839.63
20:39:13|1839.41
20:39:14|1840.15
20:39:15|1840.12
20:39:16|1840.2
20:39:17|1840.2
20:39:18|1840.2
20:39:20|1840.66
20:39:22|1841.
20:39:22|1841.5
20:39:24|1841.7
20:39:25|1841.47
20:39:26|1841.37
20:39:27|1841.47
20:39:28|1841.46
20:39:29|1841.73
20:39:30|1842.01
20:39:31|1842.43
20:39:33|1842.86
20:39:33|1842.93
20:39:35|1842.94
20:39:35|1843.02
20:39:37|1843.02
20:39:38|1842.82
20:39:38|1842.97
20:39:39|1843.55
20:39:40|1843.73
20:39:41|1844.6
20:39:43|1844.6
20:39:44|1844.47
20:39:45|1844.55
20:39:45|1844.57
20:39:47|1844.33
20:39:48|1844.33
20:39:48|1844.32
20:39:49|1844.12
20:39:51|1844.1
20:39:52|1844.
20:39:52|1844.
20:39:53|1843.63
20:39:54|1843.49
20:39:55|1843.49
20:39:56|1843.49
20:39:57|1843.49
20:39:58|1843.49
20:39:59|1843.84
20:40:00|1844.11
20:40:01|1844.4
20:40:02|1844.62
20:40:03|1844.61
20:40:05|1844.9
20:40:06|1845.
20:40:06|1844.93
20:40:08|1844.88
20:40:09|1844.88
20:40:10|1844.93
20:40:10|1845.
20:40:11|1845.33
20:40:12|1845.59
20:40:14|1845.64
20:40:15|1845.99
20:40:16|1845.99
20:40:17|1846.15
20:40:18|1846.45
20:40:19|1846.16
20:40:21|1846.16
20:40:23|1846.16
20:40:23|1846.15
20:40:24|1846.15
20:40:26|1846.13
20:40:27|1846.11
20:40:28|1846.11
20:40:29|1846.12
20:40:30|1846.55
20:40:31|1846.53
20:40:32|1846.53
20:40:33|1846.53
20:40:34|1845.79
20:40:35|1845.28
20:40:37|1846.02
20:40:37|1846.04
20:40:39|1845.89
20:40:40|1845.89
20:40:41|1845.9
20:40:42|1845.59
20:40:43|1845.59
20:40:44|1845.86
20:40:45|1846.
20:40:46|1845.78
20:40:47|1845.6
20:40:48|1845.6
20:40:49|1845.65
20:40:50|1845.77
20:40:51|1846.47
20:40:52|1846.48
20:40:53|1846.48
20:40:54|1846.3
20:40:55|1846.11
20:40:56|1846.12
20:40:57|1846.11
20:40:58|1846.11
20:40:59|1846.81
20:41:00|1846.69
20:41:01|1846.69
20:41:02|1846.28
20:41:03|1846.16
20:41:04|1846.15
20:41:05|1846.28
20:41:06|1846.28
20:41:07|1846.42
20:41:08|1846.42
20:41:09|1846.43
20:41:10|1846.42
20:41:11|1846.43
20:41:12|1846.43
20:41:13|1846.42
20:41:14|1846.43
20:41:15|1846.33
20:41:16|1846.23
20:41:17|1846.6
20:41:18|1846.52
20:41:19|1846.53
20:41:20|1846.52
20:41:22|1846.52
20:41:23|1846.52
20:41:24|1846.52
20:41:25|1846.03
20:41:27|1846.19
20:41:28|1846.6
20:41:29|1846.59
20:41:30|1846.6
20:41:31|1846.59
20:41:32|1846.33
20:41:33|1846.69
20:41:33|1846.63
20:41:35|1847.14
20:41:36|1846.72
20:41:37|1846.17
20:41:39|1846.33
20:41:40|1846.33
20:41:41|1846.92
20:41:42|1846.65
20:41:43|1846.98
20:41:44|1846.95
20:41:45|1846.67
20:41:46|1846.66
20:41:47|1846.67
20:41:48|1846.79
20:41:49|1847.17
20:41:49|1847.17
20:41:51|1847.02
20:41:52|1846.93
20:41:53|1846.34
20:41:54|1846.07
20:41:55|1846.11
20:41:56|1846.47
20:41:57|1846.48
20:41:58|1846.65
20:41:59|1846.74
20:42:00|1846.66
20:42:01|1846.91
20:42:02|1846.91
20:42:03|1846.68
20:42:04|1846.86
20:42:04|1847.06
20:42:06|1846.79
20:42:07|1846.8
20:42:08|1846.26
20:42:09|1846.99
20:42:10|1846.54
20:42:12|1846.66
20:42:12|1846.55
20:42:13|1846.16
20:42:14|1846.61
20:42:15|1846.74
20:42:16|1846.72
20:42:17|1846.62
20:42:19|1847.52
20:42:20|1847.96
20:42:21|1848.2
20:42:23|1848.21
20:42:23|1848.48
20:42:24|1848.68
20:42:26|1848.75
20:42:28|1848.97
20:42:29|1848.48
20:42:30|1848.98
20:42:31|1848.66
20:42:32|1848.92
20:42:32|1848.92
20:42:33|1849.
20:42:34|1848.46
20:42:35|1848.68
20:42:36|1848.88
20:42:38|1848.88
20:42:38|1849.09
20:42:39|1848.45
20:42:41|1848.45
20:42:41|1848.46
20:42:43|1848.47
20:42:43|1848.55
20:42:45|1848.14
20:42:46|1848.14
20:42:47|1848.32
20:42:48|1848.38
20:42:48|1848.7
20:42:50|1848.71
20:42:50|1848.53
20:42:52|1848.58
20:42:52|1848.59
20:42:53|1848.66
20:42:55|1848.17
20:42:56|1847.56
20:42:57|1847.26
20:42:57|1847.39
20:42:58|1847.44
20:42:59|1847.83
20:43:01|1847.38
20:43:02|1847.38
20:43:03|1847.27
20:43:04|1847.27
20:43:04|1847.52
20:43:06|1847.76
20:43:06|1848.12
20:43:08|1848.12
20:43:08|1848.1
20:43:09|1848.1
20:43:10|1848.1
20:43:11|1848.1
20:43:13|1847.93
20:43:14|1848.15
20:43:15|1848.14
20:43:16|1848.16
20:43:17|1848.17
20:43:18|1848.45
20:43:19|1848.45
20:43:20|1848.44
20:43:21|1848.44
20:43:22|1848.35
20:43:24|1848.15
20:43:25|1848.15
20:43:26|1848.15
20:43:27|1848.16
20:43:28|1848.1
20:43:29|1847.54
20:43:30|1847.54
20:43:31|1847.54
20:43:32|1847.54
20:43:33|1847.54
20:43:35|1847.54
20:43:35|1847.33
20:43:37|1847.3
20:43:38|1847.3
20:43:39|1847.3
20:43:40|1847.3
20:43:41|1847.3
20:43:42|1847.29
20:43:43|1847.29
20:43:44|1847.12
20:43:45|1847.12
20:43:46|1847.11
20:43:47|1847.12
20:43:48|1847.12
20:43:49|1847.12
20:43:50|1847.37
20:43:51|1847.53
20:43:52|1847.53
20:43:53|1847.53
20:43:54|1847.52
20:43:55|1847.19
20:43:56|1846.8
20:43:57|1846.81
20:43:58|1846.8
20:43:59|1846.81
20:44:00|1846.75
20:44:01|1846.47
20:44:02|1846.12
20:44:03|1845.33
20:44:04|1845.67
20:44:05|1845.83
20:44:06|1845.64
20:44:07|1845.78
20:44:08|1846.08
20:44:09|1845.82
20:44:10|1845.83
20:44:11|1845.82
20:44:12|1845.67
20:44:13|1845.67
20:44:14|1845.56
20:44:15|1845.5
20:44:16|1845.35
20:44:17|1846.14
20:44:18|1846.14
20:44:19|1846.09
20:44:20|1846.09
20:44:21|1846.16
20:44:22|1845.95
20:44:23|1845.56
20:44:24|1845.56
20:44:26|1845.56
20:44:27|1845.82
20:44:28|1845.71
20:44:29|1845.71
20:44:30|1845.57
20:44:30|1845.57
20:44:32|1845.58
20:44:32|1845.58
20:44:34|1845.57
20:44:35|1845.58
20:44:36|1845.58
20:44:37|1845.58
20:44:38|1845.66
20:44:39|1845.76
20:44:40|1845.75
20:44:41|1845.75
20:44:42|1845.76
20:44:43|1845.76
20:44:45|1845.76
20:44:46|1845.16
20:44:47|1845.14
20:44:48|1845.14
20:44:49|1844.9
20:44:50|1845.11
20:44:51|1845.12
20:44:52|1845.11
20:44:53|1845.16
20:44:54|1845.51
20:44:55|1845.51
20:44:56|1845.46
20:44:57|1845.47
20:44:58|1845.84
20:44:59|1845.84
20:45:00|1845.89
20:45:01|1846.
20:45:02|1846.15
20:45:02|1846.15
20:45:05|1846.14
20:45:06|1846.6
20:45:06|1846.73
20:45:08|1846.8
20:45:10|1846.74
20:45:10|1846.96
20:45:11|1846.96
20:45:12|1847.16
20:45:13|1847.17
20:45:14|1847.16
20:45:15|1846.44
20:45:16|1846.43
20:45:17|1846.44
20:45:18|1846.43
20:45:19|1846.44
20:45:20|1847.15
20:45:21|1847.16
20:45:22|1847.15
20:45:23|1847.16
20:45:24|1847.16
20:45:26|1847.23
20:45:27|1847.22
20:45:29|1847.23
20:45:30|1848.34
20:45:31|1848.45
20:45:32|1848.87
20:45:33|1848.82
20:45:35|1848.82
20:45:35|1848.82
20:45:36|1848.81
20:45:37|1848.32
20:45:39|1847.87
20:45:39|1847.87
20:45:40|1847.82
20:45:42|1847.62
20:45:43|1847.62
20:45:43|1847.64
20:45:44|1847.64
20:45:45|1847.64
20:45:46|1847.64
20:45:48|1847.65
20:45:49|1847.66
20:45:49|1847.66
20:45:50|1847.68
20:45:52|1848.29
20:45:52|1847.9
20:45:53|1848.2
20:45:54|1848.19
20:45:55|1848.2
20:45:56|1848.2
20:45:57|1848.24
20:45:58|1848.25
20:45:59|1847.89
20:46:01|1848.38
20:46:01|1848.46
20:46:02|1848.47
20:46:03|1848.46
20:46:04|1848.39
20:46:05|1848.25
20:46:06|1848.26
20:46:07|1848.69
20:46:08|1848.75
20:46:09|1848.69
20:46:11|1848.7
20:46:11|1848.69
20:46:12|1848.67
20:46:13|1848.35
20:46:15|1848.34
20:46:15|1847.8
20:46:17|1847.78
20:46:18|1847.79
20:46:18|1847.78
20:46:19|1847.68
20:46:20|1847.73
20:46:21|1847.76
20:46:22|1848.33
20:46:24|1848.19
20:46:24|1848.06
20:46:26|1847.51
20:46:28|1847.51
20:46:29|1847.51
20:46:30|1847.63
20:46:31|1847.63
20:46:32|1847.64
20:46:33|1847.63
20:46:34|1847.63
20:46:35|1847.36
20:46:36|1847.21
20:46:37|1847.21
20:46:38|1847.2
20:46:39|1847.21
20:46:40|1847.21
20:46:41|1847.
20:46:42|1846.91
20:46:43|1846.9
20:46:44|1846.9
20:46:45|1846.91
20:46:46|1846.9
20:46:47|1846.9
20:46:48|1846.91
20:46:49|1846.91
20:46:50|1846.91
20:46:51|1846.91
20:46:52|1846.9
20:46:53|1846.65
20:46:54|1846.64
20:46:55|1846.64
20:46:56|1846.64
20:46:57|1846.77
20:46:58|1846.91
20:46:59|1846.91
20:47:00|1846.9
20:47:01|1846.85
20:47:02|1846.25
20:47:03|1846.04
20:47:04|1845.81
20:47:05|1845.96
20:47:06|1845.96
20:47:07|1845.96
20:47:08|1845.96
20:47:09|1845.59
20:47:10|1845.88
20:47:11|1845.89
20:47:12|1845.94
20:47:13|1846.04
20:47:14|1846.04
20:47:15|1846.07
20:47:16|1846.07
20:47:17|1846.06
20:47:18|1846.06
20:47:19|1845.85
20:47:20|1846.54
20:47:21|1846.54
20:47:22|1846.44
20:47:23|1846.33
20:47:24|1846.48
20:47:25|1846.48
20:47:26|1846.07
20:47:28|1846.12
20:47:28|1846.13
20:47:30|1846.13
20:47:31|1846.13
20:47:32|1846.13
20:47:33|1846.12
20:47:34|1846.13
20:47:35|1846.13
20:47:36|1846.12
20:47:37|1846.12
20:47:38|1846.12
20:47:39|1846.12
20:47:40|1846.12
20:47:41|1846.11
20:47:42|1846.1
20:47:43|1846.1
20:47:44|1846.08
20:47:45|1846.04
20:47:46|1846.04
20:47:47|1846.05
20:47:48|1846.05
20:47:49|1846.05
20:47:50|1846.04
20:47:51|1846.04
20:47:52|1846.04
20:47:53|1845.76
20:47:54|1845.65
20:47:55|1845.65
20:47:56|1845.55
20:47:57|1845.54
20:47:58|1845.55
20:47:59|1845.55
20:48:00|1845.3
20:48:01|1844.97
20:48:02|1844.76
20:48:03|1844.77
20:48:04|1844.95
20:48:05|1845.
20:48:06|1844.99
20:48:07|1845.
20:48:08|1845.29
20:48:09|1845.29
20:48:10|1845.3
20:48:11|1845.3
20:48:12|1845.3
20:48:13|1845.29
20:48:14|1844.68
20:48:15|1844.64
20:48:16|1844.37
20:48:17|1844.03
20:48:18|1844.36
20:48:19|1844.35
20:48:20|1844.35
20:48:21|1844.14
20:48:22|1844.14
20:48:23|1844.35
20:48:24|1843.59
20:48:25|1843.59
20:48:26|1843.83
20:48:27|1843.83
20:48:28|1843.28
20:48:30|1843.67
20:48:32|1842.7
20:48:33|1842.56
20:48:34|1842.42
20:48:36|1841.91
20:48:36|1841.91
20:48:37|1842.45
20:48:38|1842.46
20:48:39|1842.2
20:48:40|1842.55
20:48:42|1842.85
20:48:43|1842.43
20:48:44|1842.49
20:48:45|1842.57
20:48:46|1842.01
20:48:47|1842.23
20:48:48|1842.23
20:48:49|1842.22
20:48:50|1842.22
20:48:51|1841.93
20:48:52|1841.8
20:48:53|1842.09
20:48:54|1841.8
20:48:55|1841.63
20:48:56|1841.62
20:48:57|1841.68
20:48:58|1841.63
20:48:59|1841.63
20:49:00|1841.76
20:49:01|1841.63
20:49:02|1841.34
20:49:03|1841.46
20:49:04|1841.46
20:49:05|1841.26
20:49:06|1840.95
20:49:07|1841.06
20:49:08|1841.06
20:49:09|1841.06
20:49:10|1841.25
20:49:11|1841.44
20:49:13|1841.25
20:49:13|1841.22
20:49:15|1841.22
20:49:15|1841.15
20:49:16|1841.15
20:49:17|1841.24
20:49:18|1841.96
20:49:19|1841.75
20:49:20|1841.25
20:49:22|1840.82
20:49:23|1840.81
20:49:24|1840.82
20:49:24|1840.77
20:49:25|1840.73
20:49:27|1840.21
20:49:27|1840.21
20:49:29|1840.72
20:49:31|1841.13
20:49:31|1841.13
20:49:33|1841.63
20:49:34|1841.35
20:49:35|1841.36
20:49:37|1841.13
20:49:37|1841.12
20:49:38|1840.54
20:49:40|1840.53
20:49:41|1840.53
20:49:42|1840.54
20:49:42|1840.74
20:49:44|1840.75
20:49:45|1840.74
20:49:46|1840.38
20:49:46|1840.4
20:49:48|1840.4
20:49:49|1840.4
20:49:49|1840.64
20:49:51|1840.64
20:49:51|1840.65
20:49:53|1840.29
20:49:53|1840.16
20:49:54|1840.15
20:49:56|1839.67
20:49:56|1839.58
20:49:58|1839.62
20:49:58|1839.99
20:50:00|1840.
20:50:01|1840.59
20:50:02|1840.58
20:50:03|1840.25
20:50:04|1840.59
20:50:05|1840.58
20:50:06|1840.58
20:50:07|1840.93
20:50:08|1841.12
20:50:09|1841.59
20:50:10|1841.24
20:50:11|1840.98
20:50:12|1840.83
20:50:13|1840.83
20:50:14|1840.83
20:50:15|1840.82
20:50:16|1840.82
20:50:17|1841.21
20:50:18|1841.4
20:50:19|1841.4
20:50:20|1841.42
20:50:21|1841.5
20:50:22|1841.51
20:50:23|1841.99
20:50:24|1842.16
20:50:25|1842.51
20:50:26|1843.14
20:50:28|1843.14
20:50:29|1843.27
20:50:31|1843.74
20:50:32|1843.74
20:50:34|1843.52
20:50:34|1843.48
20:50:36|1843.73
20:50:37|1843.74
20:50:38|1843.73
20:50:39|1843.73
20:50:40|1843.73
20:50:41|1843.73
20:50:42|1843.22
20:50:43|1843.01
20:50:44|1843.23
20:50:45|1843.18
20:50:46|1843.18
20:50:47|1843.18
20:50:48|1843.18
20:50:49|1843.19
20:50:50|1843.18
20:50:51|1843.71
20:50:52|1843.7
20:50:53|1843.7
20:50:54|1843.7
20:50:55|1843.7
20:50:56|1843.64
20:50:57|1843.64
20:50:58|1843.64
20:50:59|1843.47
20:51:00|1843.47
20:51:01|1843.47
20:51:02|1843.92
20:51:03|1844.3
20:51:04|1844.33
20:51:05|1843.97
20:51:06|1843.89
20:51:07|1844.09
20:51:08|1843.81
20:51:09|1843.78
20:51:10|1843.78
20:51:11|1843.77
20:51:12|1843.77
20:51:13|1843.59
20:51:14|1843.56
20:51:15|1843.55
20:51:16|1843.47
20:51:17|1843.48
20:51:18|1843.76
20:51:19|1844.15
20:51:20|1844.35
20:51:21|1844.35
20:51:22|1844.62
20:51:23|1844.36
20:51:24|1844.04
20:51:25|1844.03
20:51:26|1844.03
20:51:27|1844.3
20:51:28|1844.31
20:51:29|1844.81
20:51:30|1844.43
20:51:32|1844.43
20:51:33|1844.44
20:51:35|1844.44
20:51:36|1844.44
20:51:37|1844.43
20:51:38|1844.44
20:51:38|1844.03
20:51:40|1844.03
20:51:41|1843.81
20:51:42|1843.81
20:51:43|1843.91
20:51:44|1844.01
20:51:45|1844.01
20:51:46|1844.33
20:51:47|1844.42
20:51:48|1844.42
20:51:49|1844.57
20:51:50|1844.86
20:51:51|1844.99
20:51:52|1845.
20:51:53|1845.
20:51:54|1844.94
20:51:55|1844.69
20:51:56|1844.69
20:51:57|1844.69
20:51:58|1844.65
20:51:59|1844.65
20:52:00|1844.47
20:52:01|1844.47
20:52:02|1844.53
20:52:03|1845.
20:52:04|1845.8
20:52:05|1846.09
20:52:06|1846.09
20:52:07|1846.21
20:52:08|1846.32
20:52:09|1846.18
20:52:10|1845.93
20:52:11|1845.58
20:52:12|1845.55
20:52:13|1846.03
20:52:14|1846.04
20:52:15|1846.08
20:52:16|1846.09
20:52:17|1846.09
20:52:18|1846.08
20:52:19|1846.08
20:52:20|1846.28
20:52:21|1846.45
20:52:22|1846.62
20:52:23|1846.91
20:52:24|1846.91
20:52:25|1847.11
20:52:26|1846.49
20:52:27|1846.49
20:52:28|1846.48
20:52:29|1846.68
20:52:31|1847.21
20:52:32|1847.33
20:52:34|1847.68
20:52:35|1847.67
20:52:36|1847.68
20:52:37|1847.65
20:52:39|1847.18
20:52:39|1847.18
20:52:41|1846.75
20:52:42|1846.73
20:52:43|1846.73
20:52:44|1846.73
20:52:45|1846.9
20:52:47|1847.26
20:52:48|1847.11
20:52:49|1847.12
20:52:49|1846.9
20:52:51|1846.9
20:52:51|1846.9
20:52:52|1846.91
20:52:53|1847.16
20:52:54|1846.63
20:52:56|1846.96
20:52:56|1846.69
20:52:57|1846.61
20:52:58|1846.61
20:53:00|1845.54
20:53:00|1845.21
20:53:01|1844.77
20:53:03|1845.22
20:53:04|1845.22
20:53:04|1845.82
20:53:06|1845.56
20:53:07|1845.05
20:53:07|1845.47
20:53:09|1845.56
20:53:09|1845.56
20:53:10|1845.55
20:53:11|1845.81
20:53:12|1845.82
20:53:14|1845.81
20:53:14|1845.81
20:53:16|1845.82
20:53:16|1845.86
20:53:18|1845.87
20:53:19|1845.86
20:53:19|1846.16
20:53:20|1846.31
20:53:21|1846.49
20:53:23|1846.31
20:53:23|1846.15
20:53:24|1845.42
20:53:25|1845.67
20:53:26|1845.67
20:53:27|1845.96
20:53:28|1845.99
20:53:29|1846.16
20:53:30|1846.16
20:53:31|1846.15
20:53:32|1846.93
20:53:34|1846.46
20:53:36|1845.98
20:53:37|1845.81
20:53:37|1845.81
20:53:38|1845.65
20:53:40|1845.58
20:53:40|1845.35
20:53:41|1845.41
20:53:43|1845.41
20:53:44|1845.42
20:53:45|1845.68
20:53:46|1845.68
20:53:47|1845.67
20:53:48|1845.52
20:53:48|1845.43
20:53:50|1845.43
20:53:51|1845.42
20:53:52|1845.73
20:53:53|1845.73
20:53:53|1845.73
20:53:55|1845.92
20:53:56|1845.92
20:53:57|1845.56
20:53:58|1845.57
20:53:59|1845.57
20:54:00|1845.56
20:54:01|1845.3
20:54:02|1845.17
20:54:03|1844.96
20:54:04|1845.
20:54:05|1845.
20:54:06|1844.64
20:54:07|1844.36
20:54:08|1844.46
20:54:09|1844.63
20:54:10|1845.19
20:54:11|1845.17
20:54:12|1844.98
20:54:13|1844.68
20:54:14|1844.44
20:54:15|1844.44
20:54:16|1844.43
20:54:18|1844.57
20:54:18|1844.57
20:54:20|1844.56
20:54:21|1844.44
20:54:21|1844.45
20:54:22|1844.45
20:54:23|1844.5
20:54:24|1844.5
20:54:25|1844.5
20:54:26|1844.53
20:54:27|1844.61
20:54:28|1844.61
20:54:29|1844.61
20:54:30|1844.61
20:54:31|1844.53
20:54:32|1844.53
20:54:34|1844.54
20:54:35|1844.54
20:54:37|1844.54
20:54:38|1844.54
20:54:39|1844.55
20:54:40|1844.55
20:54:41|1844.99
20:54:42|1845.
20:54:43|1845.
20:54:44|1845.
20:54:45|1844.68
20:54:46|1844.68
20:54:48|1844.68
20:54:49|1844.69
20:54:50|1844.69
20:54:50|1844.68
20:54:52|1844.68
20:54:53|1844.66
20:54:54|1844.66
20:54:55|1844.66
20:54:56|1844.66
20:54:57|1844.65
20:54:58|1844.66
20:54:59|1844.2
20:55:00|1844.19
20:55:01|1844.19
20:55:02|1844.42
20:55:02|1844.98
20:55:04|1844.47
20:55:05|1844.6
20:55:06|1844.61
20:55:07|1844.88
20:55:08|1845.21
20:55:09|1845.67
20:55:10|1845.68
20:55:11|1845.72
20:55:11|1845.71
20:55:13|1845.76
20:55:14|1845.24
20:55:14|1845.43
20:55:15|1845.46
20:55:17|1845.46
20:55:18|1845.51
20:55:19|1845.51
20:55:20|1845.12
20:55:21|1845.11
20:55:21|1845.23
20:55:23|1845.31
20:55:24|1845.44
20:55:25|1845.45
20:55:25|1845.44
20:55:27|1845.5
20:55:28|1845.23
20:55:29|1845.22
20:55:30|1845.4
20:55:31|1845.66
20:55:32|1845.66
20:55:32|1845.67
20:55:34|1845.68
20:55:35|1845.67
20:55:36|1845.59
20:55:38|1845.53
20:55:38|1845.38
20:55:40|1845.18
20:55:41|1845.18
20:55:42|1845.19
20:55:42|1845.18
20:55:45|1845.54
20:55:45|1845.54
20:55:46|1845.53
20:55:47|1845.54
20:55:48|1845.76
20:55:49|1846.1
20:55:50|1846.14
20:55:51|1846.15
20:55:52|1846.15
20:55:53|1846.07
20:55:55|1845.71
20:55:56|1845.71
20:55:56|1845.7
20:55:58|1845.71
20:55:59|1845.71
20:56:00|1845.7
20:56:01|1845.84
20:56:02|1845.39
20:56:03|1845.39
20:56:04|1845.39
20:56:04|1845.42
20:56:07|1845.87
20:56:07|1845.87
20:56:09|1845.87
20:56:10|1845.88
20:56:10|1845.89
20:56:11|1846.
20:56:13|1846.14
20:56:13|1846.4
20:56:14|1846.08
20:56:15|1846.07
20:56:16|1846.07
20:56:18|1845.81
20:56:19|1845.92
20:56:19|1845.93
20:56:20|1845.93
20:56:21|1845.92
20:56:22|1845.87
20:56:24|1845.67
20:56:25|1845.71
20:56:26|1845.71
20:56:27|1845.97
20:56:28|1845.97
20:56:29|1845.97
20:56:31|1845.98
20:56:31|1845.98
20:56:32|1846.
20:56:33|1846.73
20:56:34|1846.74
20:56:36|1846.72
20:56:38|1846.74
20:56:39|1846.73
20:56:40|1846.68
20:56:41|1846.68
20:56:42|1846.67
20:56:43|1846.77
20:56:44|1846.82
20:56:45|1846.82
20:56:46|1846.81
20:56:47|1846.99
20:56:48|1847.01
20:56:49|1846.85
20:56:50|1846.85
20:56:51|1847.06
20:56:52|1847.06
20:56:53|1846.58
20:56:54|1846.58
20:56:55|1846.
20:56:56|1845.56
20:56:57|1845.84
20:56:58|1846.11
20:56:59|1845.94
20:57:01|1845.5
20:57:02|1845.49
20:57:02|1845.92
20:57:04|1845.77
20:57:04|1846.12
20:57:05|1846.74
20:57:06|1846.84
20:57:08|1846.85
20:57:09|1846.83
20:57:10|1846.76
20:57:11|1846.65
20:57:12|1846.33
20:57:13|1847.25
20:57:14|1847.6
20:57:15|1847.66
20:57:16|1848.22
20:57:17|1848.14
20:57:18|1848.27
20:57:19|1848.32
20:57:20|1848.15
20:57:21|1848.
20:57:22|1848.27
20:57:23|1847.48
20:57:24|1848.36
20:57:25|1848.32
20:57:26|1848.12
20:57:27|1848.12
20:57:28|1848.35
20:57:29|1848.44
20:57:30|1848.44
20:57:31|1848.13
20:57:32|1848.13
20:57:33|1848.13
20:57:34|1847.74
20:57:35|1847.75
20:57:36|1847.31
20:57:38|1847.15
20:57:38|1847.04
20:57:41|1847.04
20:57:41|1847.14
20:57:43|1847.13
20:57:44|1847.14
20:57:45|1847.3
20:57:47|1847.36
20:57:48|1847.37
20:57:48|1847.37
20:57:50|1847.37
20:57:50|1847.37
20:57:51|1848.26
20:57:53|1848.26
20:57:54|1848.26
20:57:55|1847.83
20:57:56|1847.8
20:57:57|1847.8
20:57:57|1847.8
20:57:59|1848.13
20:58:00|1848.13
20:58:01|1848.13
20:58:02|1848.13
20:58:03|1848.14
20:58:04|1848.28
20:58:05|1847.8
20:58:06|1847.44
20:58:07|1847.66
20:58:07|1847.76
20:58:09|1847.76
20:58:10|1847.55
20:58:11|1846.73
20:58:12|1846.73
20:58:12|1846.73
20:58:14|1846.73
20:58:15|1846.78
20:58:16|1846.92
20:58:17|1846.92
20:58:18|1846.93
20:58:19|1846.93
20:58:20|1846.75
20:58:21|1846.74
20:58:23|1846.74
20:58:23|1846.91
20:58:25|1846.91
20:58:25|1846.91
20:58:26|1846.91
20:58:27|1846.92
20:58:28|1846.93
20:58:29|1846.93
20:58:31|1846.92
20:58:32|1846.93
20:58:33|1846.93
20:58:34|1846.62
20:58:35|1846.26
20:58:36|1846.28
20:58:37|1846.27
20:58:39|1846.61
20:58:39|1846.61
20:58:41|1846.12
20:58:42|1846.12
20:58:43|1846.
20:58:44|1846.
20:58:45|1845.89
20:58:46|1845.85
20:58:47|1845.94
20:58:48|1845.99
20:58:49|1845.79
20:58:50|1845.94
20:58:51|1845.94
20:58:52|1846.06
20:58:53|1846.07
20:58:54|1846.06
20:58:55|1845.56
20:58:56|1845.73
20:58:58|1845.99
20:58:58|1846.
20:58:59|1845.99
20:59:00|1845.99
20:59:01|1846.
20:59:03|1845.75
20:59:04|1845.75
20:59:05|1845.75
20:59:06|1845.75
20:59:07|1845.98
20:59:08|1846.
20:59:09|1846.
20:59:10|1846.15
20:59:11|1846.15
20:59:12|1846.15
20:59:13|1846.14
20:59:14|1846.14
20:59:15|1846.14
20:59:16|1845.76
20:59:17|1845.28
20:59:18|1845.26
20:59:19|1845.25
20:59:20|1845.7
20:59:21|1845.83
20:59:22|1845.84
20:59:23|1845.88
20:59:24|1845.89
20:59:25|1846.04
20:59:26|1846.05
20:59:27|1846.05
20:59:28|1845.59
20:59:29|1845.58
20:59:31|1845.48
20:59:31|1845.47
20:59:32|1845.48
20:59:33|1845.47
20:59:34|1845.48
20:59:35|1845.26
20:59:36|1845.32
20:59:38|1845.33
20:59:40|1845.49
20:59:41|1845.58
20:59:42|1845.77
20:59:44|1845.79
20:59:44|1845.79
20:59:46|1845.79
20:59:46|1845.79
20:59:48|1845.44
20:59:49|1845.45
20:59:50|1845.53
20:59:51|1845.53
20:59:53|1845.78
20:59:54|1845.78
20:59:55|1845.79
20:59:56|1845.78
20:59:57|1845.78
20:59:58|1845.78
20:59:59|1845.55
21:00:00|1845.55
21:00:00|1845.1
21:00:01|1845.41
21:00:03|1845.76
21:00:03|1846.86
21:00:05|1846.63
21:00:06|1846.93
21:00:06|1846.95
21:00:07|1846.81
21:00:08|1847.
21:00:10|1847.26
21:00:11|1847.06
21:00:11|1846.73
21:00:13|1846.73
21:00:14|1845.92
21:00:15|1845.26
21:00:16|1845.26
21:00:17|1845.27
21:00:18|1845.26
21:00:19|1844.69
21:00:20|1844.81
21:00:21|1845.04
21:00:22|1845.16
21:00:23|1845.45
21:00:24|1845.89
21:00:25|1846.38
21:00:26|1846.48
21:00:27|1846.26
21:00:28|1846.37
21:00:29|1846.37
21:00:30|1846.32
21:00:31|1846.13
21:00:33|1845.53
21:00:34|1845.13
21:00:35|1845.12
21:00:36|1845.12
21:00:37|1845.12
21:00:38|1844.76
21:00:39|1844.48
21:00:40|1844.6
21:00:41|1844.88
21:00:42|1844.77
21:00:43|1844.58
21:00:44|1844.66
21:00:45|1844.65
21:00:46|1844.65
21:00:47|1844.66
21:00:48|1845.34
21:00:49|1845.12
21:00:50|1845.12
21:00:52|1845.12
21:00:53|1845.12
21:00:54|1845.42
21:00:55|1845.44
21:00:56|1845.44
21:00:57|1844.96
21:00:58|1844.86
21:01:00|1844.48
21:01:00|1844.48
21:01:01|1844.76
21:01:03|1844.81
21:01:03|1844.89
21:01:04|1844.89
21:01:05|1845.05
21:01:07|1844.9
21:01:08|1845.16
21:01:09|1844.89
21:01:09|1844.9
21:01:11|1845.11
21:01:11|1845.11
21:01:12|1845.15
21:01:14|1845.15
21:01:15|1845.53
21:01:16|1845.8
21:01:17|1846.24
21:01:18|1846.24
21:01:19|1846.24
21:01:20|1846.25
21:01:21|1846.24
21:01:22|1846.24
21:01:23|1846.24
21:01:24|1845.8
21:01:25|1845.8
21:01:26|1845.8
21:01:27|1846.25
21:01:28|1846.25
21:01:29|1846.11
21:01:30|1846.35
21:01:31|1846.1
21:01:32|1846.1
21:01:33|1846.1
21:01:34|1846.11
21:01:35|1846.1
21:01:36|1846.1
21:01:37|1846.1
21:01:38|1846.36
21:01:39|1846.36
21:01:40|1846.36
21:01:42|1846.86
21:01:43|1846.75
21:01:44|1846.75
21:01:46|1846.21
21:01:46|1845.9
21:01:48|1845.91
21:01:50|1845.7
21:01:50|1845.7
21:01:52|1845.68
21:01:53|1845.53
21:01:53|1845.53
21:01:54|1845.42
21:01:55|1845.35
21:01:56|1845.01
21:01:57|1845.
21:01:58|1845.
21:01:59|1845.
21:02:00|1844.95
21:02:01|1844.95
21:02:02|1844.95
21:02:03|1845.23
21:02:04|1845.23
21:02:06|1845.23
21:02:06|1845.54
21:02:07|1845.91
21:02:08|1846.
21:02:09|1845.99
21:02:10|1846.
21:02:11|1845.55
21:02:12|1845.55
21:02:13|1845.55
21:02:14|1845.38
21:02:15|1845.27
21:02:16|1845.27
21:02:18|1845.76
21:02:18|1845.68
21:02:20|1846.24
21:02:21|1846.6
21:02:21|1846.6
21:02:22|1846.6
21:02:23|1846.61
21:02:24|1846.61
21:02:25|1846.65
21:02:26|1846.64
21:02:27|1846.64
21:02:28|1846.21
21:02:29|1846.21
21:02:30|1846.21
21:02:32|1846.2
21:02:32|1846.2
21:02:33|1846.2
21:02:34|1846.2
21:02:36|1846.2
21:02:36|1846.2
21:02:37|1846.2
21:02:38|1846.2
21:02:39|1846.2
21:02:41|1846.2
21:02:42|1846.19
21:02:43|1846.19
21:02:45|1845.52
21:02:45|1845.39
21:02:46|1845.07
21:02:48|1845.13
21:02:49|1845.32
21:02:50|1845.32
21:02:51|1845.32
21:02:52|1845.32
21:02:53|1845.32
21:02:54|1845.32
21:02:55|1845.32
21:02:57|1845.31
21:02:58|1845.32
21:02:58|1845.31
21:03:00|1844.95
21:03:00|1844.74
21:03:01|1845.53
21:03:02|1845.55
21:03:03|1845.54
21:03:06|1845.54
21:03:06|1845.55
21:03:07|1845.85
21:03:08|1846.36
21:03:09|1846.6
21:03:10|1846.59
21:03:11|1846.59
21:03:12|1846.6
21:03:13|1846.6
21:03:14|1846.59
21:03:15|1846.59
21:03:16|1846.6
21:03:17|1846.6
21:03:18|1846.59
21:03:19|1846.14
21:03:20|1846.14
21:03:21|1846.27
21:03:22|1846.26
21:03:23|1845.72
21:03:24|1845.24
21:03:25|1845.23
21:03:26|1845.24
21:03:27|1845.43
21:03:28|1845.44
21:03:30|1845.44
21:03:30|1845.25
21:03:31|1845.25
21:03:32|1845.07
21:03:33|1845.05
21:03:34|1844.99
21:03:35|1844.69
21:03:36|1844.69
21:03:37|1844.69
21:03:38|1844.69
21:03:39|1844.69
21:03:40|1844.78
21:03:41|1844.81
21:03:43|1844.82
21:03:45|1844.99
21:03:45|1844.94
21:03:46|1844.8
21:03:48|1845.23
21:03:50|1845.27
21:03:50|1845.27
21:03:51|1845.27
21:03:52|1845.27
21:03:53|1845.27
21:03:54|1845.41
21:03:55|1845.41
21:03:56|1845.41
21:03:57|1845.41
21:03:58|1845.41
21:04:00|1845.41
21:04:01|1845.41
21:04:01|1845.28
21:04:03|1845.28
21:04:04|1845.41
21:04:05|1845.42
21:04:06|1845.42
21:04:07|1845.42
21:04:07|1845.37
21:04:09|1845.36
21:04:10|1845.36
21:04:11|1845.36
21:04:12|1845.36
21:04:13|1845.36
21:04:14|1845.36
21:04:15|1845.36
21:04:15|1845.28
21:04:17|1845.27
21:04:18|1845.28
21:04:19|1844.94
21:04:20|1844.93
21:04:21|1844.93
21:04:22|1844.94
21:04:23|1844.94
21:04:24|1844.89
21:04:25|1844.89
21:04:25|1844.73
21:04:27|1844.89
21:04:29|1844.88
21:04:29|1844.88
21:04:30|1844.88
21:04:31|1844.89
21:04:32|1844.89
21:04:33|1844.88
21:04:34|1844.89
21:04:35|1844.88
21:04:36|1844.83
21:04:37|1844.76
21:04:38|1844.56
21:04:40|1844.56
21:04:40|1844.56
21:04:41|1844.35
21:04:42|1844.35
21:04:44|1845.15
21:04:46|1844.92
21:04:46|1844.92
21:04:48|1844.6
21:04:49|1844.59
21:04:50|1844.59
21:04:51|1844.79
21:04:52|1844.66
21:04:54|1844.34
21:04:55|1844.48
21:04:56|1844.48
21:04:58|1844.49
21:04:58|1844.48
21:04:59|1844.49
21:05:01|1844.49
21:05:02|1844.48
21:05:02|1844.48
21:05:03|1844.49
21:05:04|1844.89
21:05:06|1845.1
21:05:07|1844.72
21:05:07|1844.71
21:05:09|1844.76
21:05:10|1845.06
21:05:10|1845.11
21:05:12|1845.15
21:05:13|1845.41
21:05:13|1845.41
21:05:15|1844.86
21:05:16|1845.28
21:05:17|1845.28
21:05:17|1845.29
21:05:18|1845.28
21:05:20|1845.28
21:05:21|1844.82
21:05:22|1844.85
21:05:23|1844.85
21:05:24|1844.81
21:05:25|1844.9
21:05:26|1845.28
21:05:27|1846.12
21:05:28|1846.15
21:05:29|1846.14
21:05:30|1846.15
21:05:32|1846.16
21:05:33|1846.34
21:05:34|1846.34
21:05:35|1846.39
21:05:36|1846.64
21:05:37|1846.63
21:05:38|1846.51
21:05:39|1846.51
21:05:41|1846.94
21:05:41|1846.69
21:05:42|1846.69
21:05:43|1847.24
21:05:45|1847.24
21:05:47|1847.25
21:05:48|1846.92
21:05:50|1846.92
21:05:51|1846.93
21:05:52|1847.25
21:05:54|1847.33
21:05:55|1847.4
21:05:56|1847.61
21:05:56|1847.61
21:05:58|1847.77
21:05:59|1847.77
21:06:00|1847.77
21:06:01|1847.59
21:06:02|1847.57
21:06:03|1847.57
21:06:04|1847.58
21:06:05|1847.77
21:06:06|1847.77
21:06:07|1847.77
21:06:08|1847.89
21:06:09|1847.6
21:06:10|1847.45
21:06:10|1847.33
21:06:13|1846.93
21:06:13|1846.93
21:06:15|1846.93
21:06:15|1846.93
21:06:16|1846.93
21:06:18|1846.75
21:06:19|1846.75
21:06:20|1846.75
21:06:21|1846.75
21:06:22|1846.24
21:06:23|1846.25
21:06:25|1846.52
21:06:25|1846.95
21:06:26|1847.01
21:06:27|1847.34
21:06:28|1847.35
21:06:29|1847.35
21:06:31|1847.35
21:06:32|1847.33
21:06:33|1846.99
21:06:33|1847.01
21:06:34|1847.02
21:06:35|1847.03
21:06:36|1847.66
21:06:37|1847.69
21:06:38|1847.69
21:06:39|1847.69
21:06:40|1847.82
21:06:41|1847.81
21:06:42|1847.91
21:06:43|1847.8
21:06:44|1847.78
21:06:46|1847.55
21:06:48|1847.1
21:06:49|1847.47
21:06:50|1847.23
21:06:51|1847.24
21:06:52|1847.24
21:06:53|1847.24
21:06:55|1847.24
21:06:55|1847.18
21:06:57|1846.73
21:06:58|1846.73
21:06:59|1846.79
21:07:00|1847.24
21:07:02|1847.24
21:07:02|1847.24
21:07:04|1847.23
21:07:05|1847.24
21:07:06|1847.24
21:07:07|1847.24
21:07:08|1847.24
21:07:09|1847.23
21:07:10|1847.23
21:07:11|1847.23
21:07:12|1847.24
21:07:13|1847.24
21:07:14|1847.24
21:07:15|1847.24
21:07:16|1847.24
21:07:17|1847.27
21:07:18|1847.26
21:07:18|1847.27
21:07:20|1847.26
21:07:21|1846.83
21:07:22|1846.83
21:07:22|1846.82
21:07:24|1847.26
21:07:25|1847.27
21:07:26|1847.66
21:07:27|1847.51
21:07:28|1847.51
21:07:29|1847.5
21:07:31|1847.75
21:07:31|1847.67
21:07:32|1847.67
21:07:33|1847.67
21:07:34|1847.69
21:07:35|1847.75
21:07:36|1847.82
21:07:37|1847.82
21:07:39|1847.82
21:07:39|1847.83
21:07:40|1847.83
21:07:41|1847.87
21:07:42|1848.09
21:07:43|1848.09
21:07:44|1848.09
21:07:45|1848.09
21:07:47|1848.09
21:07:48|1848.04
21:07:50|1848.
21:07:50|1848.01
21:07:51|1848.01
21:07:53|1848.
21:07:54|1848.
21:07:55|1848.
21:07:56|1847.38
21:07:57|1847.37
21:07:58|1847.36
21:07:59|1847.37
21:08:00|1847.37
21:08:01|1847.36
21:08:02|1847.36
21:08:03|1847.35
21:08:04|1847.07
21:08:05|1846.76
21:08:06|1846.76
21:08:07|1846.95
21:08:09|1847.
21:08:10|1846.95
21:08:10|1846.91
21:08:11|1846.9
21:08:12|1846.9
21:08:14|1846.91
21:08:14|1846.9
21:08:15|1846.76
21:08:17|1846.76
21:08:17|1846.75
21:08:18|1847.13
21:08:19|1847.28
21:08:20|1847.28
21:08:21|1847.27
21:08:22|1847.37
21:08:24|1847.64
21:08:24|1847.99
21:08:26|1847.99
21:08:27|1847.95
21:08:27|1847.96
21:08:29|1847.79
21:08:29|1847.79
21:08:31|1847.79
21:08:32|1847.78
21:08:33|1847.78
21:08:34|1847.78
21:08:35|1847.5
21:08:36|1847.5
21:08:37|1847.48
21:08:38|1847.49
21:08:39|1847.48
21:08:40|1847.48
21:08:41|1847.48
21:08:42|1847.49
21:08:43|1847.41
21:08:44|1847.14
21:08:45|1847.14
21:08:46|1847.14
21:08:47|1847.14
21:08:49|1847.14
21:08:51|1847.13
21:08:51|1847.13
21:08:53|1847.14
21:08:54|1847.14
21:08:55|1847.13
21:08:56|1847.13
21:08:57|1847.13
21:08:58|1847.14
21:08:59|1847.14
21:09:00|1847.14
21:09:01|1847.14
21:09:02|1847.15
21:09:03|1847.15
21:09:04|1847.14
21:09:05|1847.15
21:09:06|1847.14
21:09:07|1847.15
21:09:08|1847.14
21:09:09|1847.14
21:09:10|1846.92
21:09:11|1846.97
21:09:13|1846.98
21:09:14|1846.98
21:09:15|1846.95
21:09:16|1846.96
21:09:17|1846.98
21:09:18|1847.01
21:09:19|1847.
21:09:20|1847.
21:09:21|1846.37
21:09:22|1846.59
21:09:23|1846.59
21:09:24|1846.6
21:09:25|1846.93
21:09:26|1846.93
21:09:27|1846.92
21:09:28|1846.92
21:09:29|1846.92
21:09:29|1846.92
21:09:31|1846.92
21:09:32|1846.74
21:09:32|1846.75
21:09:34|1846.74
21:09:35|1846.75
21:09:36|1846.75
21:09:37|1846.75
21:09:38|1846.74
21:09:38|1846.74
21:09:40|1846.72
21:09:40|1846.72
21:09:42|1846.73
21:09:43|1846.73
21:09:44|1846.72
21:09:44|1846.71
21:09:45|1846.67
21:09:46|1846.57
21:09:48|1846.57
21:09:50|1846.56
21:09:51|1846.56
21:09:53|1846.56
21:09:53|1846.56
21:09:54|1846.56
21:09:56|1846.56
21:09:57|1846.56
21:09:58|1846.56
21:09:59|1846.56
21:10:00|1846.54
21:10:01|1846.5
21:10:02|1846.51
21:10:03|1846.7
21:10:04|1846.79
21:10:05|1846.86
21:10:06|1846.86
21:10:07|1846.93
21:10:08|1846.93
21:10:09|1846.92
21:10:10|1846.92
21:10:11|1846.93
21:10:12|1846.92
21:10:13|1846.92
21:10:14|1846.92
21:10:15|1846.92
21:10:16|1846.93
21:10:17|1846.93
21:10:18|1846.93
21:10:19|1846.92
21:10:20|1846.92
21:10:21|1846.92
21:10:22|1846.92
21:10:23|1846.93
21:10:24|1846.93
21:10:25|1846.93
21:10:26|1846.92
21:10:28|1846.99
21:10:29|1846.99
21:10:30|1847.
21:10:31|1847.
21:10:31|1847.
21:10:33|1847.05
21:10:34|1847.04
21:10:35|1847.05
21:10:36|1847.06
21:10:36|1847.14
21:10:38|1847.13
21:10:38|1847.32
21:10:40|1847.33
21:10:40|1847.93
21:10:42|1847.89
21:10:43|1847.88
21:10:44|1847.88
21:10:45|1847.71
21:10:46|1847.69
21:10:47|1847.33
21:10:47|1847.32
21:10:49|1847.33
21:10:50|1847.55
21:10:52|1847.56
21:10:52|1847.93
21:10:53|1847.93
21:10:54|1847.7
21:10:55|1847.69
21:10:56|1847.86
21:10:58|1847.85
21:10:59|1847.84
21:11:00|1847.56
21:11:01|1847.46
21:11:02|1847.46
21:11:02|1847.45
21:11:04|1847.17
21:11:05|1847.16
21:11:06|1847.17
21:11:07|1847.17
21:11:08|1847.16
21:11:09|1847.18
21:11:10|1847.18
21:11:11|1847.37
21:11:12|1847.37
21:11:13|1847.45
21:11:15|1847.21
21:11:15|1847.2
21:11:16|1847.2
21:11:17|1847.2
21:11:18|1847.2
21:11:19|1847.44
21:11:20|1847.6
21:11:21|1847.62
21:11:22|1847.62
21:11:23|1847.62
21:11:24|1847.62
21:11:25|1847.62
21:11:26|1847.55
21:11:27|1847.45
21:11:28|1847.11
21:11:29|1847.11
21:11:30|1847.11
21:11:31|1847.11
21:11:32|1847.11
21:11:33|1847.11
21:11:34|1847.24
21:11:35|1847.24
21:11:36|1847.24
21:11:37|1847.24
21:11:38|1847.24
21:11:39|1847.24
21:11:40|1847.25
21:11:41|1847.25
21:11:42|1847.24
21:11:43|1847.43
21:11:45|1847.73
21:11:45|1847.58
21:11:46|1847.5
21:11:48|1847.5
21:11:49|1847.5
21:11:50|1847.49
21:11:51|1847.49
21:11:52|1847.31
21:11:53|1847.31
21:11:55|1847.32
21:11:55|1847.32
21:11:56|1847.31
21:11:57|1847.31
21:11:58|1847.31
21:11:59|1847.31
21:12:00|1847.39
21:12:01|1847.39
21:12:02|1847.39
21:12:04|1847.39
21:12:05|1847.39
21:12:05|1847.39
21:12:07|1847.39
21:12:08|1847.39
21:12:09|1847.42
21:12:10|1847.43
21:12:11|1847.45
21:12:12|1847.5
21:12:13|1847.51
21:12:14|1847.54
21:12:15|1847.53
21:12:16|1847.64
21:12:17|1847.7
21:12:18|1847.72
21:12:18|1847.71
21:12:20|1847.67
21:12:21|1847.67
21:12:22|1847.65
21:12:23|1847.66
21:12:24|1847.64
21:12:25|1847.63
21:12:25|1847.51
21:12:26|1847.4
21:12:27|1847.38
21:12:28|1847.38
21:12:30|1847.38
21:12:31|1847.38
21:12:32|1847.38
21:12:33|1847.37
21:12:34|1847.37
21:12:34|1847.37
21:12:36|1847.21
21:12:37|1846.95
21:12:38|1846.94
21:12:38|1846.82
21:12:40|1846.73
21:12:41|1846.66
21:12:42|1846.49
21:12:43|1846.49
21:12:44|1846.16
21:12:45|1845.83
21:12:46|1845.84
21:12:46|1845.84
21:12:47|1845.83
21:12:48|1845.55
21:12:50|1845.55
21:12:50|1845.53
21:12:53|1845.36
21:12:54|1845.56
21:12:55|1845.85
21:12:56|1845.9
21:12:57|1846.1
21:12:58|1846.1
21:13:00|1846.23
21:13:01|1846.12
21:13:03|1846.68
21:13:03|1846.68
21:13:04|1846.72
21:13:06|1846.72
21:13:07|1846.72
21:13:08|1846.85
21:13:09|1846.85
21:13:10|1846.57
21:13:11|1845.92
21:13:12|1846.08
21:13:13|1846.07
21:13:14|1846.13
21:13:15|1846.13
21:13:16|1846.14
21:13:17|1846.24
21:13:18|1846.39
21:13:19|1846.33
21:13:20|1846.34
21:13:21|1846.34
21:13:22|1846.34
21:13:23|1846.1
21:13:24|1846.32
21:13:25|1846.34
21:13:26|1846.33
21:13:27|1846.39
21:13:28|1846.39
21:13:29|1845.93
21:13:30|1845.92
21:13:31|1845.92
21:13:32|1845.93
21:13:33|1845.97
21:13:34|1846.29
21:13:35|1846.29
21:13:36|1846.29
21:13:37|1846.42
21:13:38|1846.56
21:13:39|1846.57
21:13:40|1846.44
21:13:41|1846.44
21:13:42|1846.2
21:13:43|1846.05
21:13:44|1846.05
21:13:45|1845.86
21:13:46|1845.57
21:13:47|1845.57
21:13:48|1845.56
21:13:49|1845.59
21:13:50|1845.65
21:13:51|1845.68
21:13:52|1845.69
21:13:53|1845.69
21:13:54|1845.69
21:13:55|1845.8
21:13:56|1845.98
21:13:58|1845.99
21:13:59|1845.95
21:14:00|1845.93
21:14:01|1845.79
21:14:02|1845.99
21:14:03|1845.56
21:14:04|1845.29
21:14:05|1845.3
21:14:06|1845.29
21:14:07|1845.3
21:14:08|1845.3
21:14:09|1845.3
21:14:10|1845.32
21:14:11|1845.33
21:14:12|1845.32
21:14:13|1845.33
21:14:14|1845.33
21:14:15|1845.33
21:14:16|1845.33
21:14:17|1845.32
21:14:18|1845.21
21:14:19|1845.01
21:14:20|1845.01
21:14:21|1845.01
21:14:22|1845.01
21:14:23|1845.01
21:14:24|1844.84
21:14:25|1844.84
21:14:26|1844.73
21:14:27|1844.55
21:14:28|1844.36
21:14:29|1844.36
21:14:30|1844.36
21:14:31|1844.36
21:14:32|1844.12
21:14:33|1844.12
21:14:34|1844.36
21:14:35|1844.39
21:14:36|1844.38
21:14:37|1844.39
21:14:38|1844.01
21:14:39|1843.96
21:14:40|1843.82
21:14:41|1843.82
21:14:42|1843.82
21:14:43|1843.8
21:14:44|1843.96
21:14:45|1843.96
21:14:46|1843.96
21:14:47|1843.96
21:14:48|1843.95
21:14:49|1843.96
21:14:50|1843.96
21:14:51|1843.76
21:14:52|1843.76
21:14:54|1843.69
21:14:55|1843.7
21:14:56|1843.4
21:14:58|1843.4
21:14:58|1843.41
21:14:59|1843.41
21:15:01|1843.61
21:15:02|1843.41
21:15:03|1843.4
21:15:04|1843.41
21:15:05|1843.4
21:15:06|1843.41
21:15:07|1843.76
21:15:08|1843.79
21:15:09|1843.8
21:15:10|1843.8
21:15:10|1843.79
21:15:12|1844.21
21:15:13|1844.21
21:15:14|1844.22
21:15:15|1844.34
21:15:16|1844.34
21:15:17|1844.34
21:15:18|1844.29
21:15:19|1844.14
21:15:20|1844.14
21:15:20|1844.14
21:15:22|1844.38
21:15:22|1844.38
21:15:24|1844.39
21:15:25|1844.51
21:15:26|1844.54
21:15:27|1844.72
21:15:28|1844.93
21:15:29|1844.94
21:15:30|1845.15
21:15:31|1845.15
21:15:32|1845.15
21:15:33|1845.15
21:15:34|1845.18
21:15:35|1845.18
21:15:36|1845.49
21:15:37|1845.36
21:15:38|1845.35
21:15:39|1845.48
21:15:40|1845.49
21:15:41|1845.55
21:15:42|1845.84
21:15:43|1845.85
21:15:44|1845.84
21:15:45|1845.93
21:15:46|1846.03
21:15:47|1846.03
21:15:48|1846.74
21:15:49|1846.44
21:15:50|1846.44
21:15:51|1846.66
21:15:52|1846.89
21:15:53|1846.79
21:15:54|1846.78
21:15:56|1846.84
21:15:57|1846.84
21:15:59|1846.89
21:16:00|1846.9
21:16:01|1846.9
21:16:03|1846.93
21:16:03|1846.94
21:16:05|1846.93
21:16:05|1846.93
21:16:06|1846.94
21:16:08|1847.25
21:16:09|1847.42
21:16:10|1847.26
21:16:11|1847.26
21:16:11|1847.26
21:16:12|1847.27
21:16:14|1847.27
21:16:15|1847.23
21:16:16|1847.16
21:16:17|1847.17
21:16:18|1847.17
21:16:19|1846.85
21:16:20|1846.45
21:16:21|1846.44
21:16:22|1846.45
21:16:23|1846.45
21:16:24|1846.45
21:16:25|1846.44
21:16:26|1845.86
21:16:27|1846.18
21:16:28|1846.19
21:16:29|1846.19
21:16:30|1846.18
21:16:31|1846.19
21:16:32|1846.18
21:16:33|1846.18
21:16:34|1846.18
21:16:35|1846.18
21:16:36|1846.18
21:16:37|1846.19
21:16:38|1846.18
21:16:39|1846.18
21:16:40|1846.14
21:16:41|1846.13
21:16:42|1846.13
21:16:43|1846.14
21:16:44|1846.14
21:16:45|1846.14
21:16:46|1846.13
21:16:47|1846.13
21:16:48|1846.13
21:16:49|1846.14
21:16:50|1846.13
21:16:51|1846.13
21:16:52|1846.13
21:16:53|1846.13
21:16:54|1846.14
21:16:55|1846.14
21:16:57|1846.15
21:16:57|1846.18
21:16:59|1846.22
21:17:00|1846.21
21:17:01|1846.22
21:17:02|1846.21
21:17:03|1846.21
21:17:04|1846.24
21:17:05|1846.24
21:17:06|1846.72
21:17:07|1846.64
21:17:08|1846.64
21:17:09|1846.64
21:17:10|1846.54
21:17:11|1846.39
21:17:12|1846.44
21:17:13|1846.56
21:17:14|1846.63
21:17:15|1846.62
21:17:16|1846.39
21:17:17|1846.39
21:17:18|1845.99
21:17:19|1845.99
21:17:20|1845.99
21:17:21|1845.99
21:17:22|1845.94
21:17:23|1845.95
21:17:24|1845.95
21:17:25|1845.92
21:17:26|1845.89
21:17:27|1845.89
21:17:28|1845.89
21:17:30|1845.89
21:17:31|1845.9
21:17:32|1845.89
21:17:32|1845.89
21:17:33|1845.9
21:17:34|1845.93
21:17:35|1845.93
21:17:36|1845.93
21:17:38|1845.89
21:17:38|1845.89
21:17:40|1845.86
21:17:40|1845.86
21:17:41|1845.86
21:17:42|1845.86
21:17:43|1845.86
21:17:45|1845.86
21:17:45|1845.4
21:17:46|1845.54
21:17:47|1845.54
21:17:48|1845.93
21:17:49|1845.92
21:17:50|1845.93
21:17:52|1845.94
21:17:52|1845.93
21:17:53|1845.93
21:17:54|1845.93
21:17:55|1845.94
21:17:57|1846.12
21:17:58|1846.02
21:17:59|1846.02
21:18:00|1846.02
21:18:01|1846.05
21:18:02|1846.04
21:18:03|1846.06
21:18:04|1846.07
21:18:05|1846.07
21:18:06|1846.07
21:18:07|1846.07
21:18:08|1846.1
21:18:09|1846.1
21:18:10|1846.1
21:18:11|1846.1
21:18:13|1846.1
21:18:13|1846.1
21:18:14|1846.1
21:18:15|1846.1
21:18:17|1846.1
21:18:17|1846.11
21:18:18|1846.1
21:18:20|1846.1
21:18:20|1846.1
21:18:21|1846.1
21:18:22|1846.1
21:18:23|1846.11
21:18:25|1846.1
21:18:26|1846.11
21:18:27|1846.1
21:18:28|1846.11
21:18:29|1846.1
21:18:30|1846.51
21:18:30|1846.52
21:18:31|1846.52
21:18:32|1846.51
21:18:34|1846.51
21:18:34|1846.52
21:18:36|1846.71
21:18:37|1846.71
21:18:38|1846.71
21:18:39|1846.71
21:18:39|1846.38
21:18:40|1846.1
21:18:41|1846.11
21:18:42|1846.11
21:18:43|1846.1
21:18:45|1846.1
21:18:45|1846.1
21:18:46|1846.26
21:18:48|1846.34
21:18:48|1846.34
21:18:49|1846.34
21:18:51|1846.5
21:18:52|1846.5
21:18:53|1846.49
21:18:54|1846.58
21:18:55|1846.82
21:18:56|1846.82
21:18:57|1846.82
21:18:59|1846.82
21:18:59|1846.82
21:19:01|1846.83
21:19:02|1846.9
21:19:04|1846.89
21:19:05|1847.
21:19:05|1846.99
21:19:07|1847.26
21:19:08|1847.19
21:19:09|1847.19
21:19:09|1847.19
21:19:10|1847.06
21:19:11|1847.06
21:19:13|1847.03
21:19:14|1847.35
21:19:15|1847.35
21:19:16|1847.09
21:19:16|1847.32
21:19:17|1847.77
21:19:18|1847.45
21:19:20|1846.88
21:19:20|1847.24
21:19:21|1847.05
21:19:23|1847.18
21:19:23|1846.92
21:19:25|1846.95
21:19:25|1846.95
21:19:27|1846.96
21:19:27|1846.96
21:19:28|1846.96
21:19:29|1846.96
21:19:30|1846.96
21:19:32|1846.82
21:19:33|1846.83
21:19:34|1846.82
21:19:35|1846.82
21:19:36|1846.82
21:19:37|1846.83
21:19:38|1846.82
21:19:40|1846.82
21:19:40|1846.82
21:19:41|1846.31
21:19:42|1846.27
21:19:43|1846.25
21:19:44|1846.19
21:19:46|1846.15
21:19:46|1846.
21:19:47|1846.01
21:19:48|1845.72
21:19:49|1845.72
21:19:51|1845.66
21:19:51|1845.66
21:19:53|1845.41
21:19:54|1845.46
21:19:55|1845.42
21:19:55|1845.47
21:19:56|1845.07
21:19:58|1844.95
21:19:59|1844.85
21:20:00|1844.68
21:20:01|1844.64
21:20:02|1844.63
21:20:03|1844.15
21:20:04|1844.15
21:20:05|1844.31
21:20:07|1844.26
21:20:08|1844.12
21:20:09|1844.12
21:20:09|1844.13
21:20:10|1844.13
21:20:11|1844.36
21:20:13|1844.42
21:20:13|1844.42
21:20:15|1844.42
21:20:15|1844.42
21:20:17|1844.43
21:20:17|1844.43
21:20:18|1844.42
21:20:20|1844.45
21:20:20|1844.75
21:20:22|1844.74
21:20:23|1844.75
21:20:24|1844.74
21:20:24|1844.91
21:20:25|1844.91
21:20:26|1844.91
21:20:28|1844.93
21:20:28|1844.93
21:20:29|1845.03
21:20:30|1845.03
21:20:31|1845.31
21:20:32|1845.31
21:20:33|1845.31
21:20:34|1845.24
21:20:36|1845.23
21:20:36|1845.23
21:20:37|1845.09
21:20:38|1845.08
21:20:39|1844.58
21:20:41|1844.64
21:20:42|1844.64
21:20:42|1844.65
21:20:44|1844.64
21:20:44|1844.65
21:20:46|1844.64
21:20:46|1844.64
21:20:48|1844.63
21:20:48|1844.55
21:20:49|1844.56
21:20:50|1844.14
21:20:52|1844.12
21:20:53|1844.13
21:20:53|1844.12
21:20:54|1844.11
21:20:55|1844.11
21:20:56|1844.1
21:20:58|1844.09
21:20:58|1844.1
21:21:00|1844.
21:21:02|1844.01
21:21:02|1844.
21:21:04|1844.
21:21:05|1844.
21:21:06|1844.15
21:21:07|1844.5
21:21:08|1844.35
21:21:09|1844.41
21:21:10|1844.55
21:21:11|1844.55
21:21:12|1844.54
21:21:13|1844.54
21:21:14|1844.54
21:21:15|1844.59
21:21:16|1844.6
21:21:17|1844.59
21:21:18|1844.59
21:21:19|1844.78
21:21:20|1845.07
21:21:21|1845.81
21:21:22|1846.07
21:21:23|1846.07
21:21:24|1846.15
21:21:25|1846.14
21:21:26|1846.14
21:21:27|1846.14
21:21:28|1846.14
21:21:29|1846.14
21:21:30|1846.14
21:21:31|1846.14
21:21:32|1846.15
21:21:33|1846.15
21:21:34|1846.15
21:21:35|1846.14
21:21:36|1846.14
21:21:37|1846.14
21:21:38|1845.91
21:21:39|1845.89
21:21:40|1845.89
21:21:41|1845.9
21:21:42|1845.89
21:21:43|1845.89
21:21:45|1846.23
21:21:46|1846.24
21:21:47|1846.23
21:21:47|1846.23
21:21:48|1846.24
21:21:50|1846.23
21:21:50|1846.23
21:21:51|1845.85
21:21:52|1845.55
21:21:54|1845.49
21:21:54|1845.5
21:21:55|1845.5
21:21:57|1845.41
21:21:58|1845.42
21:21:59|1845.42
21:22:00|1845.42
21:22:02|1845.43
21:22:03|1845.43
21:22:04|1845.43
21:22:05|1845.64
21:22:06|1845.64
21:22:07|1845.64
21:22:08|1845.64
21:22:09|1845.64
21:22:10|1845.68
21:22:11|1845.68
21:22:12|1845.65
21:22:13|1845.65
21:22:14|1845.6
21:22:15|1845.6
21:22:16|1845.6
21:22:17|1845.45
21:22:18|1845.24
21:22:19|1845.23
21:22:20|1845.24
21:22:21|1844.95
21:22:22|1844.94
21:22:23|1844.95
21:22:24|1844.95
21:22:25|1844.95
21:22:26|1844.95
21:22:27|1844.95
21:22:28|1844.95
21:22:29|1844.95
21:22:30|1845.
21:22:31|1845.08
21:22:32|1845.08
21:22:33|1845.17
21:22:34|1845.17
21:22:35|1845.17
21:22:36|1845.16
21:22:37|1845.25
21:22:38|1845.26
21:22:39|1845.25
21:22:40|1845.26
21:22:41|1845.26
21:22:42|1845.21
21:22:43|1845.22
21:22:44|1845.22
21:22:45|1845.07
21:22:46|1845.07
21:22:47|1845.06
21:22:48|1844.61
21:22:49|1844.61
21:22:50|1844.61
21:22:51|1844.6
21:22:52|1844.6
21:22:53|1844.61
21:22:54|1844.38
21:22:55|1844.36
21:22:56|1844.36
21:22:57|1844.36
21:22:58|1844.37
21:22:59|1844.37
21:23:00|1844.48
21:23:02|1844.66
21:23:02|1844.65
21:23:04|1844.61
21:23:06|1844.61
21:23:06|1844.35
21:23:08|1844.36
21:23:09|1844.36
21:23:10|1844.36
21:23:10|1844.36
21:23:11|1844.35
21:23:13|1844.35
21:23:14|1844.35
21:23:14|1844.35
21:23:15|1844.61
21:23:17|1844.73
21:23:17|1844.75
21:23:19|1844.84
21:23:20|1844.83
21:23:21|1844.5
21:23:22|1844.51
21:23:23|1844.51
21:23:23|1844.43
21:23:24|1844.44
21:23:25|1844.43
21:23:26|1844.43
21:23:27|1844.43
21:23:29|1844.34
21:23:30|1844.34
21:23:30|1844.34
21:23:32|1844.35
21:23:32|1844.34
21:23:33|1844.34
21:23:34|1844.35
21:23:36|1844.35
21:23:36|1844.35
21:23:37|1844.35
21:23:38|1844.35
21:23:40|1844.35
21:23:40|1844.34
21:23:42|1844.35
21:23:43|1844.42
21:23:44|1844.44
21:23:44|1844.63
21:23:46|1844.64
21:23:46|1844.64
21:23:47|1844.7
21:23:48|1844.7
21:23:49|1844.71
21:23:50|1844.71
21:23:52|1844.71
21:23:52|1844.7
21:23:54|1844.71
21:23:55|1844.71
21:23:55|1844.72
21:23:56|1844.72
21:23:58|1844.71
21:23:59|1844.79
21:23:59|1844.79
21:24:00|1844.79
21:24:01|1844.75
21:24:02|1844.75
21:24:04|1844.55
21:24:05|1844.55
21:24:07|1844.55
21:24:08|1844.54
21:24:09|1844.71
21:24:10|1844.62
21:24:11|1844.99
21:24:12|1844.99
21:24:12|1844.99
21:24:14|1844.79
21:24:15|1844.78
21:24:16|1844.43
21:24:18|1844.52
21:24:19|1844.51
21:24:20|1844.48
21:24:21|1844.35
21:24:21|1844.35
21:24:23|1844.36
21:24:24|1844.35
21:24:25|1844.35
21:24:26|1844.35
21:24:27|1844.35
21:24:28|1844.34
21:24:29|1844.35
21:24:30|1844.34
21:24:31|1844.34
21:24:32|1844.3
21:24:33|1844.25
21:24:34|1844.42
21:24:35|1844.42
21:24:36|1844.48
21:24:37|1844.53
21:24:38|1844.53
21:24:39|1844.53
21:24:40|1844.53
21:24:41|1844.53
21:24:42|1844.54
21:24:43|1844.54
21:24:44|1844.53
21:24:45|1844.53
21:24:46|1844.53
21:24:47|1844.53
21:24:48|1844.5
21:24:49|1844.51
21:24:50|1844.51
21:24:51|1844.28
21:24:52|1844.3
21:24:53|1844.3
21:24:54|1844.29
21:24:55|1844.29
21:24:56|1844.01
21:24:57|1843.76
21:24:58|1843.76
21:24:59|1843.76
21:25:00|1843.59
21:25:01|1843.64
21:25:02|1843.55
21:25:03|1843.55
21:25:05|1843.77
21:25:06|1843.77
21:25:07|1844.34
21:25:08|1844.34
21:25:09|1844.34
21:25:10|1844.35
21:25:11|1844.34
21:25:11|1844.34
21:25:13|1844.35
21:25:13|1844.34
21:25:14|1844.34
21:25:16|1844.24
21:25:17|1844.24
21:25:18|1844.15
21:25:19|1844.14
21:25:21|1844.15
21:25:22|1844.14
21:25:23|1843.81
21:25:24|1843.76
21:25:24|1843.75
21:25:26|1843.68
21:25:27|1843.57
21:25:29|1843.58
21:25:30|1843.57
21:25:31|1843.58
21:25:32|1843.58
21:25:33|1843.57
21:25:33|1843.58
21:25:35|1843.57
21:25:35|1843.43
21:25:36|1843.41
21:25:38|1843.41
21:25:38|1843.28
21:25:40|1843.2
21:25:41|1843.34
21:25:42|1843.35
21:25:43|1843.35
21:25:44|1843.35
21:25:44|1843.34
21:25:46|1843.35
21:25:47|1843.35
21:25:48|1843.34
21:25:49|1843.34
21:25:50|1843.34
21:25:51|1843.3
21:25:51|1843.29
21:25:53|1843.3
21:25:54|1843.29
21:25:54|1843.29
21:25:56|1843.01
21:25:57|1843.
21:25:58|1843.
21:25:58|1843.
21:25:59|1843.
21:26:01|1843.
21:26:02|1843.01
21:26:03|1843.
21:26:04|1843.01
21:26:05|1842.88
21:26:06|1842.88
21:26:07|1842.87
21:26:08|1842.87
21:26:09|1842.87
21:26:10|1843.68
21:26:11|1844.14
21:26:12|1844.24
21:26:13|1844.24
21:26:14|1844.33
21:26:15|1844.33
21:26:17|1844.24
21:26:18|1844.24
21:26:19|1844.15
21:26:20|1843.76
21:26:21|1843.76
21:26:22|1843.77
21:26:23|1843.77
21:26:24|1843.76
21:26:25|1843.76
21:26:26|1843.77
21:26:27|1843.77
21:26:27|1843.38
21:26:29|1843.15
21:26:30|1843.07
21:26:32|1843.07
21:26:32|1843.09
21:26:33|1843.13
21:26:34|1843.12
21:26:35|1843.1
21:26:36|1842.99
21:26:37|1842.99
21:26:38|1842.99
21:26:39|1842.91
21:26:40|1842.91
21:26:42|1842.81
21:26:43|1842.81
21:26:44|1842.82
21:26:44|1842.82
21:26:46|1842.85
21:26:47|1843.5
21:26:47|1843.25
21:26:49|1843.28
21:26:50|1843.27
21:26:51|1843.08
21:26:51|1843.03
21:26:53|1843.03
21:26:54|1843.03
21:26:55|1843.01
21:26:56|1842.96
21:26:56|1842.2
21:26:58|1842.2
21:26:59|1842.2
21:27:00|1842.21
21:27:00|1842.2
21:27:02|1842.21
21:27:03|1842.21
21:27:04|1842.21
21:27:04|1842.21
21:27:07|1841.53
21:27:07|1841.52
21:27:08|1841.53
21:27:10|1841.56
21:27:11|1841.63
21:27:13|1841.69
21:27:13|1841.68
21:27:14|1841.54
21:27:15|1841.54
21:27:16|1841.54
21:27:17|1841.55
21:27:18|1841.55
21:27:19|1841.55
21:27:20|1841.54
21:27:21|1841.54
21:27:22|1841.54
21:27:23|1841.25
21:27:24|1841.05
21:27:25|1841.03
21:27:26|1840.77
21:27:27|1840.75
21:27:28|1840.7
21:27:29|1840.7
21:27:30|1840.49
21:27:31|1840.48
21:27:33|1840.26
21:27:34|1840.25
21:27:36|1839.93
21:27:36|1839.92
21:27:37|1839.9
21:27:38|1839.9
21:27:39|1839.72
21:27:40|1839.72
21:27:41|1839.03
21:27:42|1838.52
21:27:43|1838.53
21:27:44|1838.4
21:27:45|1838.36
21:27:46|1838.36
21:27:47|1838.36
21:27:48|1838.37
21:27:49|1838.28
21:27:50|1838.1
21:27:51|1838.
21:27:52|1838.
21:27:53|1838.
21:27:54|1838.01
21:27:55|1838.01
21:27:56|1838.
21:27:57|1838.01
21:27:58|1838.01
21:27:59|1838.13
21:28:00|1838.15
21:28:01|1838.15
21:28:03|1838.04
21:28:04|1838.01
21:28:05|1838.
21:28:06|1837.71
21:28:08|1837.57
21:28:09|1837.58
21:28:09|1837.57
21:28:10|1837.45
21:28:11|1837.57
21:28:13|1837.55
21:28:14|1836.89
21:28:15|1836.88
21:28:17|1836.99
21:28:17|1836.57
21:28:18|1836.35
21:28:19|1836.49
21:28:20|1836.64
21:28:21|1836.36
21:28:23|1836.25
21:28:25|1835.88
21:28:25|1835.87
21:28:26|1835.73
21:28:27|1835.53
21:28:28|1835.53
21:28:30|1835.46
21:28:31|1834.98
21:28:32|1834.98
21:28:32|1834.
21:28:33|1833.95
21:28:35|1834.28
21:28:36|1834.12
21:28:37|1834.2
21:28:39|1833.88
21:28:39|1834.05
21:28:40|1834.19
21:28:41|1834.1
21:28:42|1833.9
21:28:43|1833.9
21:28:44|1833.9
21:28:45|1833.9
21:28:46|1833.9
21:28:47|1833.89
21:28:48|1833.9
21:28:49|1833.87
21:28:50|1833.53
21:28:51|1833.58
21:28:52|1833.66
21:28:53|1833.89
21:28:54|1833.9
21:28:55|1833.9
21:28:56|1833.54
21:28:57|1833.55
21:28:58|1833.54
21:28:59|1833.8
21:29:01|1833.89
21:29:02|1833.88
21:29:03|1833.89
21:29:04|1833.89
21:29:04|1834.
21:29:06|1834.1
21:29:07|1834.2
21:29:09|1834.54
21:29:10|1834.72
21:29:12|1834.33
21:29:13|1834.82
21:29:14|1834.81
21:29:16|1834.39
21:29:16|1834.7
21:29:17|1834.7
21:29:18|1834.73
21:29:19|1834.72
21:29:20|1834.72
21:29:21|1834.72
21:29:22|1834.75
21:29:23|1834.75
21:29:25|1834.75
21:29:26|1834.75
21:29:27|1834.74
21:29:28|1834.74
21:29:29|1834.74
21:29:30|1834.74
21:29:31|1834.99
21:29:32|1834.99
21:29:32|1834.99
21:29:34|1834.99
21:29:35|1834.99
21:29:36|1834.99
21:29:37|1835.
21:29:38|1835.
21:29:39|1835.
21:29:40|1834.99
21:29:41|1835.
21:29:42|1834.99
21:29:43|1834.99
21:29:44|1834.99
21:29:45|1834.99
21:29:46|1834.99
21:29:47|1835.
21:29:48|1834.99
21:29:50|1834.99
21:29:51|1835.
21:29:51|1835.
21:29:52|1834.99
21:29:54|1835.
21:29:55|1835.
21:29:55|1835.
21:29:56|1835.
21:29:57|1835.
21:29:58|1835.
21:29:59|1834.99
21:30:01|1834.99
21:30:02|1834.99
21:30:02|1834.99
21:30:03|1834.99
21:30:04|1834.98
21:30:05|1834.74
21:30:06|1834.74
21:30:08|1834.63
21:30:08|1834.64
21:30:10|1834.63
21:30:11|1834.63
21:30:12|1834.64
21:30:13|1834.64
21:30:14|1834.64
21:30:15|1834.63
21:30:16|1834.63
21:30:17|1834.64
21:30:18|1834.64
21:30:19|1834.64
21:30:20|1834.64
21:30:22|1833.99
21:30:22|1834.
21:30:23|1834.23
21:30:24|1834.24
21:30:25|1834.23
21:30:26|1834.23
21:30:27|1834.23
21:30:28|1834.24
21:30:29|1834.23
21:30:30|1834.23
21:30:32|1833.93
21:30:32|1833.94
21:30:33|1833.94
21:30:34|1833.89
21:30:35|1833.9
21:30:36|1833.89
21:30:38|1833.46
21:30:39|1833.46
21:30:40|1833.45
21:30:41|1833.45
21:30:42|1833.46
21:30:43|1833.46
21:30:44|1833.46
21:30:45|1833.45
21:30:46|1833.45
21:30:47|1833.46
21:30:48|1833.45
21:30:49|1833.45
21:30:50|1833.45
21:30:51|1833.73
21:30:52|1833.56
21:30:53|1833.45
21:30:54|1833.46
21:30:55|1833.45
21:30:56|1833.46
21:30:57|1833.45
21:30:58|1833.45
21:30:59|1833.46
21:31:00|1833.46
21:31:01|1833.45
21:31:02|1833.46
21:31:03|1833.45
21:31:04|1833.45
21:31:05|1833.45
21:31:06|1833.45
21:31:07|1834.
21:31:08|1834.05
21:31:09|1834.21
21:31:11|1834.06
21:31:12|1833.95
21:31:13|1833.96
21:31:14|1833.95
21:31:15|1833.94
21:31:16|1833.94
21:31:17|1833.94
21:31:18|1833.93
21:31:19|1833.92
21:31:20|1833.83
21:31:21|1833.89
21:31:22|1833.89
21:31:23|1833.89
21:31:24|1833.9
21:31:25|1833.87
21:31:26|1833.66
21:31:27|1833.66
21:31:28|1833.67
21:31:29|1833.79
21:31:30|1833.8
21:31:31|1833.85
21:31:32|1833.88
21:31:33|1833.88
21:31:34|1834.22
21:31:35|1834.63
21:31:36|1834.58
21:31:37|1834.58
21:31:38|1834.59
21:31:39|1834.58
21:31:40|1834.35
21:31:41|1834.46
21:31:42|1834.57
21:31:43|1834.99
21:31:44|1835.
21:31:45|1834.99
21:31:46|1834.99
21:31:47|1834.99
21:31:48|1835.05
21:31:49|1835.05
21:31:50|1835.05
21:31:51|1835.05
21:31:52|1835.05
21:31:53|1835.05
21:31:54|1835.05
21:31:55|1835.04
21:31:56|1835.04
21:31:57|1835.06
21:31:58|1834.99
21:31:59|1835.
21:32:00|1834.99
21:32:01|1834.78
21:32:02|1834.85
21:32:03|1834.85
21:32:04|1834.99
21:32:05|1835.
21:32:06|1834.99
21:32:07|1834.99
21:32:08|1834.99
21:32:09|1834.99
21:32:10|1835.
21:32:11|1835.
21:32:13|1835.
21:32:14|1834.99
21:32:15|1834.99
21:32:17|1835.
21:32:18|1835.
21:32:19|1834.99
21:32:20|1835.
21:32:22|1834.99
21:32:22|1834.99
21:32:23|1835.
21:32:25|1835.
21:32:26|1834.99
21:32:27|1834.99
21:32:27|1834.9
21:32:28|1834.91
21:32:29|1834.91
21:32:31|1834.91
21:32:31|1834.91
21:32:32|1834.91
21:32:34|1834.9
21:32:35|1834.9
21:32:35|1834.91
21:32:36|1834.9
21:32:37|1834.9
21:32:39|1834.9
21:32:39|1834.9
21:32:40|1834.98
21:32:42|1834.98
21:32:42|1834.99
21:32:43|1834.99
21:32:45|1834.99
21:32:45|1834.99
21:32:46|1834.99
21:32:47|1834.97
21:32:48|1834.9
21:32:49|1834.89
21:32:50|1834.88
21:32:51|1834.88
21:32:53|1834.89
21:32:53|1834.85
21:32:55|1834.84
21:32:55|1834.83
21:32:56|1834.75
21:32:58|1834.76
21:32:58|1834.75
21:33:00|1834.75
21:33:00|1834.75
21:33:01|1834.28
21:33:02|1834.27
21:33:03|1834.2
21:33:05|1834.2
21:33:06|1834.19
21:33:07|1834.19
21:33:08|1834.2
21:33:08|1834.19
21:33:09|1834.19
21:33:11|1834.14
21:33:12|1834.14
21:33:14|1833.64
21:33:15|1833.64
21:33:16|1833.65
21:33:17|1833.65
21:33:18|1833.64
21:33:19|1833.64
21:33:20|1833.56
21:33:21|1833.57
21:33:23|1833.42
21:33:23|1833.41
21:33:25|1833.58
21:33:26|1833.58
21:33:26|1833.6
21:33:28|1833.75
21:33:29|1833.75
21:33:30|1834.04
21:33:32|1834.05
21:33:32|1833.73
21:33:34|1833.71
21:33:34|1833.7
21:33:36|1833.71
21:33:37|1833.57
21:33:38|1833.57
21:33:39|1833.57
21:33:40|1833.56
21:33:41|1833.56
21:33:42|1833.56
21:33:43|1833.57
21:33:44|1833.57
21:33:45|1833.57
21:33:46|1833.57
21:33:47|1833.57
21:33:48|1833.57
21:33:49|1833.56
21:33:50|1833.56
21:33:51|1833.56
21:33:52|1833.56
21:33:53|1833.57
21:33:54|1833.56
21:33:55|1833.56
21:33:56|1833.38
21:33:57|1833.37
21:33:58|1833.37
21:33:59|1833.37
21:34:00|1833.38
21:34:01|1833.38
21:34:02|1833.38
21:34:03|1833.38
21:34:04|1833.38
21:34:05|1833.37
21:34:06|1833.38
21:34:07|1833.38
21:34:08|1833.38
21:34:09|1833.38
21:34:10|1833.7
21:34:11|1833.71
21:34:12|1833.7
21:34:14|1833.7
21:34:15|1833.7
21:34:16|1833.71
21:34:17|1833.74
21:34:19|1833.84
21:34:20|1833.85
21:34:21|1833.99
21:34:21|1834.
21:34:22|1833.99
21:34:23|1834.
21:34:25|1834.
21:34:26|1833.99
21:34:27|1834.
21:34:28|1833.99
21:34:28|1834.
21:34:30|1834.18
21:34:31|1834.17
21:34:31|1834.17
21:34:33|1834.2
21:34:34|1834.75
21:34:35|1834.99
21:34:35|1834.98
21:34:37|1834.99
21:34:38|1834.99
21:34:39|1834.99
21:34:39|1834.99
21:34:41|1834.99
21:34:42|1834.98
21:34:43|1834.99
21:34:44|1835.
21:34:45|1835.
21:34:46|1835.
21:34:47|1835.19
21:34:48|1835.49
21:34:49|1835.5
21:34:50|1835.49
21:34:51|1835.5
21:34:52|1835.5
21:34:53|1835.5
21:34:54|1835.49
21:34:55|1835.52
21:34:56|1835.66
21:34:57|1835.71
21:34:58|1835.71
21:34:59|1835.71
21:35:01|1835.87
21:35:01|1835.99
21:35:02|1836.43
21:35:03|1836.29
21:35:04|1836.29
21:35:05|1836.28
21:35:07|1836.49
21:35:08|1837.14
21:35:09|1837.15
21:35:10|1837.29
21:35:11|1837.31
21:35:12|1837.58
21:35:13|1837.57
21:35:15|1837.82
21:35:16|1837.78
21:35:17|1837.78
21:35:18|1837.77
21:35:20|1837.77
21:35:21|1837.84
21:35:22|1837.84
21:35:23|1837.84
21:35:24|1837.84
21:35:25|1838.
21:35:26|1837.99
21:35:27|1838.
21:35:28|1837.99
21:35:29|1838.
21:35:30|1837.99
21:35:31|1837.99
21:35:32|1838.
21:35:33|1838.31
21:35:34|1838.31
21:35:35|1838.31
21:35:36|1838.31
21:35:37|1838.
21:35:38|1838.
21:35:39|1838.
21:35:40|1837.99
21:35:41|1837.94
21:35:42|1837.15
21:35:43|1836.93
21:35:44|1836.7
21:35:45|1836.79
21:35:46|1836.78
21:35:47|1836.78
21:35:48|1836.78
21:35:49|1836.79
21:35:50|1836.78
21:35:51|1836.78
21:35:52|1836.78
21:35:53|1836.78
21:35:54|1836.79
21:35:55|1836.79
21:35:56|1836.79
21:35:57|1836.86
21:35:58|1836.86
21:35:59|1836.84
21:36:00|1836.85
21:36:01|1836.85
21:36:02|1836.85
21:36:03|1836.85
21:36:04|1836.85
21:36:05|1836.85
21:36:06|1837.55
21:36:07|1837.75
21:36:08|1837.99
21:36:09|1838.31
21:36:10|1838.31
21:36:11|1838.04
21:36:12|1838.04
21:36:13|1838.34
21:36:14|1838.35
21:36:16|1838.35
21:36:17|1838.35
21:36:18|1838.34
21:36:19|1838.34
21:36:20|1838.5
21:36:21|1838.5
21:36:22|1839.
21:36:24|1839.
21:36:25|1839.
21:36:25|1839.
21:36:27|1839.5
21:36:28|1839.87
21:36:29|1839.88
21:36:30|1839.75
21:36:31|1839.74
21:36:32|1839.69
21:36:33|1839.79
21:36:34|1839.79
21:36:35|1839.87
21:36:36|1839.89
21:36:37|1839.93
21:36:38|1840.
21:36:39|1840.
21:36:40|1840.
21:36:41|1839.99
21:36:43|1840.
21:36:43|1840.
21:36:45|1839.99
21:36:46|1839.99
21:36:46|1840.
21:36:48|1839.99
21:36:49|1839.99
21:36:50|1839.99
21:36:51|1839.97
21:36:52|1839.29
21:36:53|1838.95
21:36:54|1838.86
21:36:55|1838.86
21:36:57|1838.38
21:36:57|1838.39
21:36:58|1838.39
21:37:00|1838.37
21:37:00|1838.07
21:37:01|1838.35
21:37:03|1838.25
21:37:03|1838.14
21:37:04|1838.14
21:37:05|1838.15
21:37:06|1838.15
21:37:07|1837.96
21:37:09|1838.14
21:37:10|1838.14
21:37:11|1838.14
21:37:11|1838.14
21:37:13|1838.14
21:37:14|1838.15
21:37:14|1838.15
21:37:16|1838.14
21:37:18|1838.14
21:37:18|1838.15
21:37:21|1838.15
21:37:21|1838.15
21:37:22|1838.14
21:37:23|1838.14
21:37:24|1838.14
21:37:25|1838.15
21:37:26|1838.15
21:37:27|1838.14
21:37:28|1838.33
21:37:29|1838.94
21:37:30|1838.95
21:37:32|1839.18
21:37:33|1839.47
21:37:34|1839.47
21:37:35|1839.48
21:37:36|1839.47
21:37:36|1839.48
21:37:38|1839.48
21:37:39|1839.48
21:37:40|1839.47
21:37:41|1839.53
21:37:42|1839.53
21:37:43|1839.56
21:37:44|1839.73
21:37:46|1839.72
21:37:46|1839.72
21:37:47|1839.73
21:37:48|1839.73
21:37:49|1839.72
21:37:50|1839.71
21:37:51|1839.69
21:37:52|1839.69
21:37:53|1839.68
21:37:54|1839.69
21:37:55|1839.7
21:37:56|1840.
21:37:57|1840.
21:37:58|1840.
21:37:59|1840.
21:38:00|1840.
21:38:01|1839.99
21:38:02|1839.99
21:38:03|1840.37
21:38:04|1840.39
21:38:05|1840.5
21:38:06|1840.49
21:38:07|1840.5
21:38:08|1840.5
21:38:09|1840.49
21:38:10|1841.
21:38:11|1840.99
21:38:12|1840.99
21:38:13|1840.99
21:38:14|1841.3
21:38:15|1841.3
21:38:16|1841.42
21:38:17|1841.42
21:38:19|1841.38
21:38:21|1841.5
21:38:22|1841.5
21:38:22|1841.5
21:38:24|1841.49
21:38:25|1841.86
21:38:26|1841.86
21:38:27|1842.06
21:38:27|1842.05
21:38:30|1842.05
21:38:30|1842.19
21:38:32|1842.37
21:38:32|1842.38
21:38:33|1842.47
21:38:34|1842.65
21:38:35|1842.69
21:38:36|1842.87
21:38:37|1842.87
21:38:38|1842.88
21:38:40|1842.87
21:38:41|1842.87
21:38:41|1842.88
21:38:44|1842.78
21:38:44|1842.78
21:38:45|1842.78
21:38:46|1842.9
21:38:47|1842.9
21:38:48|1842.9
21:38:49|1842.9
21:38:50|1842.89
21:38:51|1842.86
21:38:52|1842.9
21:38:53|1843.04
21:38:54|1843.05
21:38:55|1843.05
21:38:56|1843.04
21:38:57|1843.05
21:38:58|1843.04
21:38:59|1843.03
21:39:00|1843.04
21:39:01|1843.04
21:39:02|1843.04
21:39:03|1843.3
21:39:04|1843.27
21:39:05|1843.3
21:39:06|1843.35
21:39:07|1843.28
21:39:08|1843.28
21:39:09|1843.28
21:39:10|1843.27
21:39:11|1843.28
21:39:12|1843.18
21:39:13|1843.17
21:39:14|1843.03
21:39:15|1843.04
21:39:16|1843.04
21:39:18|1842.51
21:39:19|1842.51
21:39:21|1841.95
21:39:21|1841.95
21:39:22|1841.79
21:39:23|1841.51
21:39:25|1841.36
21:39:26|1841.36
21:39:28|1840.77
21:39:28|1841.18
21:39:29|1840.81
21:39:30|1840.81
21:39:32|1840.79
21:39:33|1840.75
21:39:34|1840.75
21:39:34|1840.75
21:39:36|1840.75
21:39:37|1840.75
21:39:38|1840.52
21:39:39|1840.52
21:39:40|1840.99
21:39:41|1840.99
21:39:42|1840.99
21:39:43|1841.36
21:39:44|1841.36
21:39:45|1841.38
21:39:46|1841.38
21:39:47|1841.66
21:39:48|1841.67
21:39:49|1841.67
21:39:50|1841.86
21:39:51|1841.62
21:39:52|1841.62
21:39:53|1841.62
21:39:54|1841.61
21:39:55|1841.62
21:39:56|1841.62
21:39:58|1841.62
21:39:58|1841.62
21:39:59|1841.61
21:40:00|1841.62
21:40:01|1841.61
21:40:02|1841.56
21:40:03|1841.81
21:40:04|1841.81
21:40:05|1841.87
21:40:06|1841.87
21:40:07|1841.87
21:40:08|1841.87
21:40:09|1841.87
21:40:10|1842.14
21:40:11|1842.15
21:40:12|1842.15
21:40:13|1842.48
21:40:14|1842.49
21:40:15|1842.48
21:40:16|1842.52
21:40:17|1842.78
21:40:19|1842.78
21:40:21|1842.78
21:40:22|1842.77
21:40:23|1842.78
21:40:24|1842.77
21:40:26|1842.81
21:40:26|1842.81
21:40:27|1842.82
21:40:28|1842.82
21:40:29|1842.82
21:40:31|1842.82
21:40:32|1842.82
21:40:33|1842.81
21:40:34|1842.81
21:40:35|1842.82
21:40:36|1842.82
21:40:37|1842.81
21:40:38|1842.81
21:40:39|1842.81
21:40:39|1842.81
21:40:41|1842.82
21:40:42|1842.82
21:40:43|1842.81
21:40:43|1842.82
21:40:45|1842.82
21:40:46|1842.82
21:40:47|1842.82
21:40:48|1842.82
21:40:49|1842.82
21:40:50|1842.82
21:40:51|1842.81
21:40:52|1842.82
21:40:53|1842.82
21:40:54|1842.82
21:40:55|1842.81
21:40:56|1842.81
21:40:56|1842.81
21:40:57|1842.81
21:40:58|1842.82
21:41:00|1842.81
21:41:01|1842.81
21:41:02|1842.81
21:41:03|1842.82
21:41:04|1842.81
21:41:05|1842.81
21:41:05|1842.81
21:41:06|1842.81
21:41:08|1842.82
21:41:09|1842.81
21:41:10|1842.82
21:41:11|1842.82
21:41:12|1842.82
21:41:13|1842.82
21:41:14|1842.82
21:41:15|1842.82
21:41:16|1842.82
21:41:17|1842.81
21:41:18|1842.99
21:41:19|1842.99
21:41:21|1843.
21:41:21|1842.99
21:41:23|1843.
21:41:25|1843.
21:41:25|1843.
21:41:26|1843.
21:41:28|1843.29
21:41:29|1843.45
21:41:29|1843.56
21:41:31|1843.55
21:41:32|1843.64
21:41:32|1843.74
21:41:33|1843.74
21:41:35|1843.76
21:41:36|1843.83
21:41:37|1843.83
21:41:38|1843.84
21:41:39|1843.85
21:41:41|1843.91
21:41:41|1843.99
21:41:43|1844.1
21:41:44|1844.1
21:41:45|1844.12
21:41:46|1844.11
21:41:47|1844.11
21:41:47|1844.12
21:41:49|1844.11
21:41:50|1844.11
21:41:51|1844.12
21:41:52|1844.12
21:41:53|1844.32
21:41:54|1844.33
21:41:55|1844.33
21:41:56|1844.34
21:41:56|1844.34
21:41:58|1844.69
21:41:59|1844.62
21:42:00|1844.62
21:42:00|1844.62
21:42:02|1844.56
21:42:03|1844.57
21:42:04|1844.56
21:42:05|1844.57
21:42:06|1844.57
21:42:06|1844.57
21:42:08|1844.56
21:42:08|1844.56
21:42:10|1844.57
21:42:11|1844.57
21:42:11|1844.56
21:42:13|1844.56
21:42:14|1843.66
21:42:15|1843.61
21:42:15|1843.51
21:42:17|1843.04
21:42:18|1843.6
21:42:19|1843.39
21:42:19|1843.38
21:42:22|1843.37
21:42:23|1843.38
21:42:24|1843.4
21:42:26|1844.04
21:42:26|1843.83
21:42:27|1843.82
21:42:28|1843.8
21:42:29|1843.41
21:42:30|1843.43
21:42:31|1843.42
21:42:32|1843.42
21:42:33|1843.43
21:42:34|1843.42
21:42:35|1843.42
21:42:36|1843.42
21:42:37|1843.42
21:42:38|1843.42
21:42:39|1843.42
21:42:40|1843.42
21:42:41|1843.42
21:42:43|1843.44
21:42:44|1843.51
21:42:45|1843.5
21:42:46|1843.51
21:42:47|1843.51
21:42:48|1843.5
21:42:49|1843.51
21:42:50|1843.51
21:42:51|1843.51
21:42:52|1843.51
21:42:53|1843.46
21:42:54|1843.47
21:42:54|1843.47
21:42:56|1843.46
21:42:57|1843.4
21:42:58|1843.05
21:42:59|1843.05
21:43:00|1843.1
21:43:01|1842.82
21:43:01|1842.81
21:43:03|1842.79
21:43:04|1842.79
21:43:05|1842.66
21:43:06|1842.53
21:43:07|1842.41
21:43:08|1842.07
21:43:09|1842.07
21:43:10|1842.07
21:43:10|1842.08
21:43:12|1842.13
21:43:13|1842.22
21:43:14|1842.22
21:43:14|1842.47
21:43:16|1842.41
21:43:16|1842.42
21:43:18|1842.41
21:43:19|1842.41
21:43:20|1842.41
21:43:21|1842.41
21:43:22|1842.42
21:43:24|1842.3
21:43:25|1842.25
21:43:27|1842.26
21:43:28|1842.25
21:43:30|1842.24
21:43:30|1842.23
21:43:32|1841.96
21:43:33|1841.96
21:43:34|1841.79
21:43:35|1841.47
21:43:36|1841.47
21:43:36|1841.06
21:43:37|1841.22
21:43:39|1841.21
21:43:40|1841.19
21:43:41|1840.71
21:43:42|1840.7
21:43:43|1840.7
21:43:44|1840.7
21:43:44|1840.7
21:43:46|1840.71
21:43:47|1840.71
21:43:48|1840.71
21:43:49|1840.71
21:43:50|1840.7
21:43:51|1840.71
21:43:52|1840.7
21:43:54|1840.79
21:43:54|1840.44
21:43:55|1840.33
21:43:56|1840.3
21:43:57|1840.28
21:43:58|1840.15
21:43:59|1840.15
21:44:00|1840.07
21:44:01|1840.02
21:44:02|1840.54
21:44:03|1840.53
21:44:04|1840.47
21:44:05|1840.47
21:44:06|1840.47
21:44:07|1840.46
21:44:08|1840.46
21:44:09|1840.46
21:44:10|1840.46
21:44:11|1840.46
21:44:12|1840.46
21:44:13|1840.44
21:44:14|1840.44
21:44:15|1840.44
21:44:16|1840.39
21:44:18|1840.4
21:44:19|1840.4
21:44:20|1840.42
21:44:21|1840.42
21:44:22|1840.42
21:44:24|1840.53
21:44:25|1840.53
21:44:26|1840.53
21:44:28|1840.52
21:44:29|1840.
21:44:30|1840.
21:44:31|1839.99
21:44:32|1840.
21:44:33|1840.
21:44:34|1840.
21:44:35|1840.
21:44:36|1840.
21:44:37|1840.43
21:44:38|1840.43
21:44:39|1840.46
21:44:40|1840.99
21:44:41|1841.34
21:44:42|1841.34
21:44:43|1841.76
21:44:44|1841.94
21:44:45|1841.93
21:44:46|1842.22
21:44:47|1842.23
21:44:48|1842.23
21:44:49|1842.22
21:44:50|1842.22
21:44:51|1842.22
21:44:52|1842.23
21:44:53|1842.22
21:44:54|1842.37
21:44:55|1842.37
21:44:56|1842.37
21:44:57|1842.37
21:44:58|1842.37
21:44:59|1842.38
21:45:00|1842.4
21:45:01|1842.54
21:45:02|1842.18
21:45:03|1842.14
21:45:04|1842.13
21:45:05|1842.14
21:45:06|1842.13
21:45:07|1842.13
21:45:08|1842.13
21:45:09|1842.14
21:45:10|1842.18
21:45:11|1842.18
21:45:12|1842.18
21:45:13|1842.19
21:45:14|1842.18
21:45:15|1842.09
21:45:16|1841.25
21:45:17|1840.77
21:45:18|1840.52
21:45:19|1840.65
21:45:20|1840.65
21:45:21|1840.65
21:45:22|1840.89
21:45:23|1840.94
21:45:25|1841.13
21:45:26|1841.4
21:45:27|1841.14
21:45:28|1840.91
21:45:30|1840.99
21:45:31|1841.
21:45:31|1840.99
21:45:32|1841.
21:45:33|1841.
21:45:35|1841.
21:45:36|1841.
21:45:36|1840.99
21:45:38|1840.99
21:45:38|1840.99
21:45:39|1841.
21:45:40|1841.
21:45:41|1840.99
21:45:43|1840.99
21:45:44|1840.99
21:45:44|1841.
21:45:45|1840.99
21:45:46|1840.99
21:45:47|1841.
21:45:48|1841.
21:45:49|1840.99
21:45:51|1840.91
21:45:52|1840.91
21:45:53|1840.91
21:45:53|1840.91
21:45:55|1840.9
21:45:56|1840.91
21:45:56|1840.91
21:45:58|1840.91
21:45:59|1840.91
21:45:59|1840.91
21:46:00|1840.9
21:46:01|1840.91
21:46:02|1840.91
21:46:04|1840.9
21:46:05|1840.62
21:46:06|1840.62
21:46:07|1840.62
21:46:07|1840.95
21:46:09|1840.95
21:46:09|1840.95
21:46:10|1840.91
21:46:11|1840.91
21:46:12|1840.91
21:46:13|1840.9
21:46:14|1840.9
21:46:15|1840.9
21:46:16|1840.9
21:46:18|1840.9
21:46:19|1840.91
21:46:19|1840.91
21:46:21|1840.91
21:46:21|1840.9
21:46:22|1840.85
21:46:24|1840.85
21:46:25|1840.81
21:46:26|1840.81
21:46:28|1840.81
21:46:29|1840.81
21:46:29|1840.81
21:46:31|1840.82
21:46:32|1840.81
21:46:34|1840.82
21:46:34|1840.75
21:46:35|1840.75
21:46:37|1840.75
21:46:38|1840.76
21:46:39|1840.75
21:46:40|1840.75
21:46:41|1840.75
21:46:42|1840.26
21:46:43|1840.26
21:46:44|1840.
21:46:45|1840.01
21:46:46|1840.
21:46:47|1840.04
21:46:48|1840.04
21:46:49|1840.03
21:46:50|1840.04
21:46:51|1840.03
21:46:52|1840.03
21:46:53|1840.04
21:46:54|1840.04
21:46:55|1840.03
21:46:56|1840.03
21:46:57|1840.04
21:46:58|1840.03
21:46:59|1840.03
21:47:00|1840.04
21:47:01|1840.04
21:47:02|1840.08
21:47:03|1840.08
21:47:04|1840.09
21:47:05|1840.08
21:47:06|1840.09
21:47:07|1840.09
21:47:08|1840.09
21:47:09|1840.09
21:47:10|1840.08
21:47:11|1840.13
21:47:12|1840.14
21:47:13|1840.13
21:47:14|1840.47
21:47:15|1840.74
21:47:16|1840.74
21:47:17|1840.75
21:47:18|1840.75
21:47:19|1840.79
21:47:20|1840.79
21:47:21|1840.79
21:47:22|1840.79
21:47:23|1840.9
21:47:24|1840.99
21:47:25|1841.
21:47:27|1841.
21:47:28|1840.99
21:47:29|1841.
21:47:31|1840.99
21:47:32|1841.
21:47:33|1840.99
21:47:33|1840.99
21:47:35|1840.99
21:47:35|1840.99
21:47:37|1841.
21:47:38|1841.
21:47:39|1840.98
21:47:39|1840.95
21:47:41|1840.95
21:47:42|1840.9
21:47:42|1840.85
21:47:44|1840.86
21:47:45|1840.86
21:47:45|1840.86
21:47:47|1840.86
21:47:48|1840.85
21:47:48|1840.86
21:47:50|1840.86
21:47:51|1840.86
21:47:52|1840.85
21:47:53|1840.85
21:47:54|1840.85
21:47:55|1840.67
21:47:55|1840.68
21:47:56|1840.68
21:47:57|1840.68
21:47:59|1840.68
21:48:00|1840.68
21:48:00|1840.69
21:48:01|1840.7
21:48:03|1840.86
21:48:03|1840.86
21:48:04|1840.86
21:48:05|1840.85
21:48:07|1840.85
21:48:08|1840.91
21:48:09|1840.91
21:48:10|1840.61
21:48:12|1840.01
21:48:12|1840.01
21:48:13|1840.
21:48:14|1840.
21:48:15|1840.
21:48:16|1840.
21:48:17|1840.
21:48:19|1840.
21:48:19|1840.
21:48:20|1840.
21:48:21|1840.01
21:48:22|1840.01
21:48:23|1840.01
21:48:24|1840.01
21:48:25|1840.
21:48:27|1840.
21:48:28|1840.
21:48:30|1840.
21:48:31|1840.
21:48:32|1840.
21:48:32|1840.
21:48:33|1840.
21:48:35|1840.
21:48:35|1840.01
21:48:37|1839.8
21:48:38|1839.8
21:48:38|1839.59
21:48:40|1839.55
21:48:41|1839.56
21:48:42|1839.55
21:48:43|1839.44
21:48:45|1839.45
21:48:46|1839.45
21:48:47|1839.39
21:48:48|1839.37
21:48:48|1839.37
21:48:50|1839.38
21:48:51|1839.38
21:48:52|1839.37
21:48:53|1839.38
21:48:54|1839.37
21:48:55|1839.38
21:48:56|1839.38
21:48:57|1839.38
21:48:58|1839.38
21:48:59|1839.38
21:49:00|1839.38
21:49:01|1839.37
21:49:02|1839.38
21:49:03|1839.37
21:49:04|1839.37
21:49:05|1839.38
21:49:06|1839.38
21:49:07|1839.36
21:49:08|1839.72
21:49:09|1840.08
21:49:10|1840.08
21:49:11|1840.08
21:49:12|1840.09
21:49:13|1840.19
21:49:14|1840.19
21:49:15|1840.19
21:49:16|1840.19
21:49:17|1840.19
21:49:18|1840.2
21:49:19|1840.19
21:49:20|1840.2
21:49:21|1840.19
21:49:22|1840.19
21:49:23|1840.19
21:49:24|1840.19
21:49:25|1840.17
21:49:26|1840.18
21:49:27|1840.18
21:49:29|1840.16
21:49:30|1840.08
21:49:31|1840.08
21:49:32|1840.08
21:49:34|1840.08
21:49:34|1840.09
21:49:35|1840.07
21:49:37|1840.07
21:49:37|1839.94
21:49:39|1840.06
21:49:40|1840.06
21:49:41|1840.06
21:49:42|1840.06
21:49:42|1840.06
21:49:44|1839.97
21:49:45|1839.97
21:49:46|1839.97
21:49:47|1839.98
21:49:48|1839.66
21:49:49|1839.67
21:49:50|1839.66
21:49:51|1839.39
21:49:52|1839.39
21:49:53|1839.66
21:49:54|1840.03
21:49:55|1840.03
21:49:56|1840.04
21:49:57|1840.04
21:49:58|1840.03
21:49:59|1840.03
21:50:00|1840.03
21:50:01|1840.03
21:50:02|1840.03
21:50:03|1839.91
21:50:04|1839.91
21:50:05|1839.9
21:50:06|1839.9
21:50:07|1839.91
21:50:08|1839.91
21:50:09|1839.49
21:50:10|1839.39
21:50:11|1839.38
21:50:12|1839.38
21:50:13|1839.39
21:50:14|1839.39
21:50:15|1839.39
21:50:16|1839.39
21:50:17|1839.39
21:50:18|1839.39
21:50:19|1839.39
21:50:20|1839.38
21:50:21|1839.39
21:50:22|1839.39
21:50:23|1839.38
21:50:24|1839.38
21:50:25|1839.39
21:50:26|1839.38
21:50:27|1839.39
21:50:28|1839.53
21:50:29|1839.54
21:50:31|1839.54
21:50:32|1839.61
21:50:33|1839.64
21:50:35|1839.63
21:50:36|1839.64
21:50:37|1839.63
21:50:38|1839.64
21:50:39|1839.64
21:50:40|1839.64
21:50:41|1839.63
21:50:42|1839.63
21:50:43|1839.63
21:50:44|1839.63
21:50:45|1839.64
21:50:46|1839.64
21:50:47|1839.64
21:50:48|1839.64
21:50:49|1839.64
21:50:50|1839.64
21:50:51|1839.63
21:50:52|1839.64
21:50:53|1839.64
21:50:54|1839.66
21:50:55|1839.81
21:50:56|1839.9
21:50:57|1839.9
21:50:58|1839.91
21:50:59|1839.91
21:51:00|1839.91
21:51:01|1839.9
21:51:02|1840.54
21:51:03|1840.8
21:51:04|1841.08
21:51:05|1841.55
21:51:06|1841.94
21:51:07|1842.22
21:51:08|1842.5
21:51:09|1842.5
21:51:10|1842.97
21:51:11|1843.14
21:51:12|1843.14
21:51:13|1843.15
21:51:14|1843.14
21:51:15|1843.99
21:51:16|1843.9
21:51:17|1843.91
21:51:18|1843.91
21:51:19|1843.91
21:51:20|1843.9
21:51:21|1844.24
21:51:22|1844.45
21:51:23|1844.44
21:51:24|1844.49
21:51:25|1844.49
21:51:26|1844.49
21:51:27|1843.91
21:51:28|1843.91
21:51:29|1843.92
21:51:30|1843.92
21:51:32|1843.92
21:51:33|1843.92
21:51:33|1843.81
21:51:35|1843.81
21:51:36|1843.32
21:51:38|1843.14
21:51:39|1842.56
21:51:40|1842.56
21:51:41|1842.85
21:51:42|1842.75
21:51:42|1842.7
21:51:44|1842.5
21:51:45|1841.77
21:51:46|1841.77
21:51:47|1842.12
21:51:48|1841.93
21:51:49|1841.92
21:51:50|1841.92
21:51:51|1841.93
21:51:52|1841.93
21:51:53|1842.34
21:51:54|1842.29
21:51:55|1842.18
21:51:56|1842.72
21:51:57|1842.73
21:51:58|1842.73
21:51:59|1842.73
21:52:00|1842.72
21:52:01|1842.33
21:52:02|1842.68
21:52:03|1842.68
21:52:04|1843.05
21:52:05|1843.05
21:52:06|1843.05
21:52:07|1843.05
21:52:08|1843.6
21:52:09|1843.47
21:52:10|1844.23
21:52:11|1844.23
21:52:13|1844.24
21:52:13|1844.24
21:52:15|1844.36
21:52:16|1844.25
21:52:16|1844.25
21:52:18|1844.24
21:52:18|1844.24
21:52:19|1844.24
21:52:20|1844.24
21:52:21|1844.24
21:52:22|1844.24
21:52:24|1844.25
21:52:24|1844.25
21:52:25|1844.24
21:52:26|1844.24
21:52:28|1844.24
21:52:28|1844.41
21:52:30|1844.41
21:52:31|1844.22
21:52:32|1844.22
21:52:34|1844.23
21:52:35|1844.49
21:52:35|1844.5
21:52:36|1844.5
21:52:38|1844.5
21:52:39|1844.5
21:52:41|1844.61
21:52:42|1844.69
21:52:43|1844.7
21:52:44|1844.7
21:52:45|1844.69
21:52:46|1844.69
21:52:47|1844.69
21:52:47|1844.69
21:52:48|1844.17
21:52:50|1843.53
21:52:51|1843.53
21:52:52|1843.52
21:52:53|1843.52
21:52:54|1843.52
21:52:55|1843.53
21:52:56|1843.52
21:52:57|1843.52
21:52:58|1843.53
21:52:59|1843.52
21:53:00|1843.52
21:53:01|1843.52
21:53:02|1843.52
21:53:03|1843.52
21:53:04|1843.52
21:53:05|1843.52
21:53:06|1843.52
21:53:07|1843.52
21:53:08|1843.53
21:53:09|1843.53
21:53:10|1843.52
21:53:11|1843.52
21:53:12|1843.52
21:53:13|1843.52
21:53:14|1843.52
21:53:15|1843.52
21:53:16|1843.52
21:53:17|1843.52
21:53:18|1843.52
21:53:19|1843.52
21:53:20|1843.51
21:53:21|1843.51
21:53:22|1843.51
21:53:23|1843.51
21:53:24|1843.51
21:53:25|1843.52
21:53:26|1843.51
21:53:27|1843.52
21:53:28|1843.51
21:53:29|1843.51
21:53:30|1843.52
21:53:31|1843.52
21:53:32|1843.42
21:53:34|1843.42
21:53:35|1843.42
21:53:37|1843.42
21:53:37|1843.43
21:53:39|1843.43
21:53:40|1843.42
21:53:41|1843.43
21:53:42|1843.43
21:53:44|1843.43
21:53:44|1843.43
21:53:45|1843.42
21:53:46|1843.42
21:53:47|1843.42
21:53:48|1843.43
21:53:49|1843.42
21:53:50|1843.51
21:53:51|1843.5
21:53:53|1843.5
21:53:54|1843.5
21:53:55|1843.5
21:53:56|1843.5
21:53:57|1843.51
21:53:57|1843.51
21:53:59|1843.5
21:54:00|1843.51
21:54:01|1843.5
21:54:02|1843.5
21:54:04|1842.69
21:54:04|1842.7
21:54:05|1842.7
21:54:06|1843.12
21:54:07|1843.32
21:54:08|1843.32
21:54:10|1843.33
21:54:10|1843.32
21:54:12|1843.33
21:54:12|1843.32
21:54:13|1842.93
21:54:15|1843.36
21:54:16|1843.37
21:54:16|1843.36
21:54:18|1843.36
21:54:19|1843.36
21:54:19|1843.36
21:54:20|1843.36
21:54:22|1843.37
21:54:22|1843.36
21:54:23|1843.36
21:54:25|1843.31
21:54:26|1843.23
21:54:27|1843.02
21:54:28|1843.01
21:54:29|1843.01
21:54:29|1843.01
21:54:30|1843.27
21:54:33|1843.26
21:54:34|1843.26
21:54:35|1843.26
21:54:36|1843.26
21:54:37|1843.26
21:54:38|1843.26
21:54:39|1843.26
21:54:41|1843.27
21:54:41|1843.27
21:54:42|1843.21
21:54:44|1842.7
21:54:45|1842.7
21:54:46|1842.7
21:54:47|1842.69
21:54:48|1842.69
21:54:49|1842.69
21:54:50|1842.69
21:54:52|1842.69
21:54:52|1842.69
21:54:53|1842.69
21:54:54|1842.7
21:54:55|1842.69
21:54:56|1842.69
21:54:57|1842.69
21:54:58|1842.7
21:54:59|1842.69
21:55:00|1842.7
21:55:01|1842.69
21:55:02|1842.69
21:55:03|1842.69
21:55:05|1842.7
21:55:06|1842.69
21:55:07|1842.69
21:55:07|1842.69
21:55:09|1842.7
21:55:09|1842.93
21:55:11|1842.94
21:55:12|1842.94
21:55:13|1842.94
21:55:14|1842.94
21:55:15|1842.94
21:55:16|1842.94
21:55:17|1842.94
21:55:18|1842.93
21:55:19|1842.93
21:55:20|1842.93
21:55:21|1842.93
21:55:22|1842.94
21:55:22|1842.94
21:55:24|1842.8
21:55:25|1842.8
21:55:26|1842.8
21:55:26|1842.79
21:55:27|1842.79
21:55:28|1842.79
21:55:30|1842.79
21:55:31|1842.79
21:55:32|1842.79
21:55:34|1842.79
21:55:34|1842.79
21:55:35|1842.79
21:55:37|1842.71
21:55:38|1842.74
21:55:39|1842.74
21:55:40|1842.75
21:55:42|1842.74
21:55:43|1842.75
21:55:45|1843.
21:55:45|1843.
21:55:46|1843.
21:55:48|1843.15
21:55:49|1843.15
21:55:50|1843.16
21:55:51|1843.15
21:55:52|1843.16
21:55:53|1843.15
21:55:54|1843.15
21:55:54|1843.15
21:55:56|1843.16
21:55:57|1843.21
21:55:58|1843.22
21:55:59|1843.22
21:56:00|1843.23
21:56:01|1843.24
21:56:01|1843.42
21:56:03|1843.5
21:56:04|1843.51
21:56:06|1843.55
21:56:06|1843.55
21:56:08|1843.57
21:56:08|1843.57
21:56:09|1843.57
21:56:10|1843.72
21:56:11|1843.95
21:56:12|1844.
21:56:13|1844.6
21:56:14|1844.81
21:56:15|1844.93
21:56:16|1844.95
21:56:17|1844.97
21:56:18|1844.98
21:56:19|1844.98
21:56:20|1844.98
21:56:21|1844.99
21:56:22|1844.99
21:56:23|1845.01
21:56:24|1845.15
21:56:25|1845.46
21:56:26|1845.42
21:56:27|1845.42
21:56:28|1845.38
21:56:29|1845.1
21:56:30|1845.09
21:56:31|1845.1
21:56:32|1845.09
21:56:34|1845.15
21:56:35|1845.15
21:56:37|1845.22
21:56:38|1845.22
21:56:40|1845.22
21:56:40|1845.21
21:56:41|1845.29
21:56:42|1845.41
21:56:44|1845.49
21:56:45|1845.49
21:56:46|1846.8
21:56:47|1846.58
21:56:48|1846.59
21:56:49|1846.57
21:56:50|1846.57
21:56:51|1846.57
21:56:52|1846.52
21:56:53|1846.52
21:56:54|1846.51
21:56:55|1846.73
21:56:56|1846.68
21:56:57|1846.69
21:56:58|1846.69
21:56:59|1846.68
21:57:00|1846.69
21:57:01|1846.68
21:57:02|1846.69
21:57:03|1846.69
21:57:04|1846.69
21:57:05|1846.69
21:57:06|1846.69
21:57:07|1846.88
21:57:08|1846.99
21:57:09|1847.
21:57:10|1846.99
21:57:11|1847.
21:57:12|1846.99
21:57:12|1847.
21:57:14|1846.99
21:57:15|1846.55
21:57:16|1846.55
21:57:16|1846.54
21:57:17|1846.19
21:57:19|1846.19
21:57:21|1846.16
21:57:21|1846.08
21:57:22|1845.79
21:57:23|1845.79
21:57:24|1845.5
21:57:25|1845.5
21:57:26|1845.27
21:57:27|1845.22
21:57:28|1845.19
21:57:29|1845.2
21:57:30|1845.2
21:57:31|1845.2
21:57:32|1844.77
21:57:33|1844.67
21:57:34|1844.67
21:57:36|1844.67
21:57:38|1844.67
21:57:39|1844.67
21:57:39|1844.67
21:57:40|1844.66
21:57:41|1844.66
21:57:42|1844.67
21:57:43|1844.67
21:57:45|1844.67
21:57:46|1844.67
21:57:47|1844.67
21:57:48|1844.64
21:57:49|1844.62
21:57:50|1844.62
21:57:51|1844.57
21:57:52|1844.47
21:57:53|1844.48
21:57:54|1844.45
21:57:55|1844.46
21:57:56|1844.39
21:57:57|1844.35
21:57:57|1844.35
21:57:58|1844.36
21:58:00|1844.05
21:58:01|1844.05
21:58:02|1844.05
21:58:03|1843.99
21:58:04|1843.99
21:58:05|1843.99
21:58:06|1843.98
21:58:07|1843.98
21:58:09|1843.98
21:58:09|1843.98
21:58:10|1843.99
21:58:11|1843.99
21:58:12|1844.01
21:58:13|1844.13
21:58:14|1844.17
21:58:15|1844.34
21:58:16|1844.43
21:58:18|1844.43
21:58:18|1844.45
21:58:19|1843.94
21:58:20|1843.87
21:58:21|1843.87
21:58:22|1843.75
21:58:23|1843.75
21:58:24|1843.75
21:58:25|1843.75
21:58:26|1843.75
21:58:27|1843.75
21:58:28|1843.75
21:58:29|1843.76
21:58:31|1843.76
21:58:32|1843.76
21:58:32|1843.76
21:58:34|1843.75
21:58:35|1843.75
21:58:36|1843.69
21:58:38|1843.26
21:58:38|1843.25
21:58:39|1843.25
21:58:40|1843.25
21:58:41|1843.25
21:58:42|1843.25
21:58:43|1843.26
21:58:44|1843.26
21:58:45|1843.25
21:58:46|1843.26
21:58:47|1843.25
21:58:49|1843.26
21:58:50|1843.26
21:58:51|1842.78
21:58:52|1842.69
21:58:54|1842.19
21:58:54|1842.23
21:58:55|1842.22
21:58:56|1842.13
21:58:57|1842.13
21:58:58|1841.68
21:58:59|1841.68
21:59:00|1841.8
21:59:01|1841.87
21:59:02|1841.87
21:59:03|1841.63
21:59:04|1841.63
21:59:05|1841.63
21:59:07|1841.63
21:59:07|1841.62
21:59:08|1841.63
21:59:09|1841.83
21:59:10|1841.91
21:59:11|1841.91
21:59:12|1841.94
21:59:13|1842.16
21:59:14|1842.16
21:59:15|1842.11
21:59:16|1841.93
21:59:17|1841.93
21:59:18|1841.82
21:59:19|1841.81
21:59:20|1841.81
21:59:21|1841.81
21:59:22|1841.82
21:59:23|1841.82
21:59:24|1841.39
21:59:25|1841.53
21:59:26|1841.53
21:59:27|1841.53
21:59:28|1841.07
21:59:29|1841.07
21:59:30|1841.07
21:59:31|1841.06
21:59:32|1841.07
21:59:33|1841.06
21:59:34|1841.07
21:59:35|1841.06
21:59:37|1840.85
21:59:39|1840.92
21:59:39|1840.92
21:59:40|1840.92
21:59:41|1840.96
21:59:42|1841.05
21:59:43|1841.13
21:59:44|1841.21
21:59:45|1841.2
21:59:46|1841.2
21:59:47|1841.2
21:59:48|1841.21
21:59:49|1841.21
21:59:50|1841.16
21:59:51|1841.17
21:59:52|1841.16
21:59:53|1840.84
21:59:54|1840.84
21:59:55|1840.84
21:59:56|1840.83
21:59:57|1840.83
21:59:58|1840.84
21:59:59|1840.84
22:00:00|1840.84
22:00:01|1840.83
22:00:02|1840.83
22:00:03|1841.1
22:00:04|1841.21
22:00:05|1841.65
22:00:06|1841.65
22:00:07|1841.81
22:00:08|1841.82
22:00:09|1841.81
22:00:10|1841.81
22:00:12|1841.81
22:00:13|1841.81
22:00:14|1841.82
22:00:15|1841.82
22:00:16|1841.02
22:00:17|1840.71
22:00:18|1840.71
22:00:18|1840.01
22:00:20|1840.01
22:00:21|1840.23
22:00:21|1840.29
22:00:23|1840.37
22:00:24|1840.36
22:00:24|1840.37
22:00:26|1840.36
22:00:27|1840.36
22:00:27|1840.37
22:00:29|1840.37
22:00:30|1840.36
22:00:31|1840.37
22:00:32|1840.37
22:00:32|1840.37
22:00:33|1840.37
22:00:34|1840.37
22:00:36|1840.37
22:00:36|1840.36
22:00:39|1840.37
22:00:40|1840.7
22:00:41|1840.72
22:00:42|1841.54
22:00:44|1841.53
22:00:45|1841.59
22:00:45|1842.04
22:00:46|1842.05
22:00:47|1842.38
22:00:49|1842.44
22:00:50|1842.43
22:00:51|1842.86
22:00:52|1842.86
22:00:53|1842.86
22:00:54|1842.86
22:00:55|1842.58
22:00:56|1842.58
22:00:56|1842.58
22:00:57|1842.58
22:00:58|1842.58
22:01:00|1842.35
22:01:01|1842.05
22:01:02|1841.57
22:01:03|1841.85
22:01:04|1841.85
22:01:05|1842.17
22:01:06|1842.17
22:01:07|1842.18
22:01:08|1842.55
22:01:09|1842.55
22:01:10|1842.71
22:01:11|1842.88
22:01:12|1842.89
22:01:13|1842.6
22:01:14|1842.59
22:01:14|1842.59
22:01:16|1842.59
22:01:17|1842.6
22:01:18|1843.28
22:01:19|1843.64
22:01:19|1844.14
22:01:21|1844.21
22:01:22|1844.21
22:01:23|1844.22
22:01:24|1844.21
22:01:25|1844.21
22:01:26|1844.22
22:01:26|1844.24
22:01:28|1844.35
22:01:29|1844.35
22:01:30|1844.35
22:01:31|1844.35
22:01:32|1844.36
22:01:33|1844.36
22:01:34|1844.36
22:01:35|1844.35
22:01:36|1844.36
22:01:37|1844.35
22:01:38|1844.35
22:01:39|1844.36
22:01:41|1843.83
22:01:41|1843.72
22:01:42|1843.72
22:01:44|1843.73
22:01:45|1843.73
22:01:46|1843.73
22:01:47|1843.73
22:01:48|1843.73
22:01:48|1843.73
22:01:50|1843.73
22:01:51|1843.73
22:01:52|1843.73
22:01:53|1843.71
22:01:54|1843.72
22:01:55|1843.7
22:01:56|1843.17
22:01:57|1843.16
22:01:58|1843.16
22:02:00|1843.17
22:02:00|1843.17
22:02:01|1843.16
22:02:03|1842.6
22:02:04|1842.45
22:02:05|1842.42
22:02:06|1842.42
22:02:07|1842.42
22:02:07|1842.42
22:02:09|1842.42
22:02:09|1842.47
22:02:11|1842.87
22:02:12|1842.88
22:02:13|1842.87
22:02:14|1842.88
22:02:15|1843.31
22:02:16|1843.31
22:02:17|1843.31
22:02:18|1843.32
22:02:19|1844.46
22:02:20|1844.46
22:02:21|1844.46
22:02:22|1844.46
22:02:22|1844.46
22:02:24|1844.46
22:02:25|1844.47
22:02:26|1844.52
22:02:27|1844.53
22:02:28|1844.53
22:02:29|1844.53
22:02:30|1844.52
22:02:31|1844.52
22:02:31|1844.52
22:02:32|1844.53
22:02:34|1844.65
22:02:34|1844.65
22:02:36|1844.66
22:02:37|1844.65
22:02:38|1844.37
22:02:39|1844.37
22:02:41|1842.26
22:02:42|1842.56
22:02:44|1843.27
22:02:44|1843.27
22:02:46|1844.38
22:02:47|1844.45
22:02:49|1844.45
22:02:50|1844.66
22:02:51|1844.7
22:02:52|1844.71
22:02:53|1844.71
22:02:54|1844.7
22:02:55|1844.09
22:02:56|1843.84
22:02:56|1843.17
22:02:58|1843.45
22:02:59|1843.45
22:03:00|1843.84
22:03:01|1843.85
22:03:02|1843.95
22:03:04|1843.95
22:03:04|1843.94
22:03:05|1844.03
22:03:06|1844.04
22:03:07|1844.03
22:03:08|1844.03
22:03:09|1844.03
22:03:10|1844.04
22:03:11|1843.32
22:03:13|1843.19
22:03:13|1843.38
22:03:15|1843.62
22:03:15|1843.62
22:03:17|1843.62
22:03:18|1843.98
22:03:19|1843.99
22:03:20|1844.5
22:03:21|1844.46
22:03:21|1844.46
22:03:23|1844.93
22:03:24|1844.71
22:03:25|1844.74
22:03:26|1844.61
22:03:27|1844.61
22:03:27|1844.61
22:03:29|1844.61
22:03:30|1844.61
22:03:31|1844.61
22:03:32|1844.6
22:03:33|1844.61
22:03:34|1844.6
22:03:35|1844.6
22:03:36|1844.42
22:03:37|1844.19
22:03:37|1844.19
22:03:39|1844.18
22:03:40|1844.18
22:03:42|1844.08
22:03:42|1843.97
22:03:43|1843.97
22:03:45|1843.97
22:03:46|1844.12
22:03:47|1844.11
22:03:48|1844.46
22:03:49|1844.47
22:03:51|1844.47
22:03:51|1844.2
22:03:52|1844.03
22:03:53|1844.03
22:03:54|1844.02
22:03:55|1844.02
22:03:56|1844.02
22:03:57|1844.47
22:03:58|1844.48
22:03:59|1844.48
22:04:00|1844.58
22:04:01|1844.58
22:04:02|1844.58
22:04:04|1843.82
22:04:05|1843.82
22:04:06|1843.82
22:04:07|1843.82
22:04:07|1843.82
22:04:09|1843.81
22:04:10|1843.49
22:04:11|1843.15
22:04:12|1842.82
22:04:13|1842.78
22:04:14|1842.79
22:04:15|1842.79
22:04:16|1842.79
22:04:18|1843.01
22:04:18|1843.
22:04:19|1843.
22:04:20|1843.16
22:04:21|1843.17
22:04:22|1843.17
22:04:23|1843.49
22:04:24|1843.7
22:04:25|1843.7
22:04:26|1843.69
22:04:27|1843.69
22:04:28|1843.7
22:04:29|1843.7
22:04:30|1843.7
22:04:31|1843.7
22:04:32|1843.7
22:04:33|1843.69
22:04:35|1843.66
22:04:36|1843.67
22:04:37|1843.99
22:04:37|1843.99
22:04:39|1844.35
22:04:39|1844.81
22:04:41|1845.06
22:04:43|1845.2
22:04:44|1845.2
22:04:45|1845.2
22:04:47|1844.52
22:04:47|1844.67
22:04:48|1844.67
22:04:49|1844.76
22:04:50|1844.82
22:04:51|1845.02
22:04:53|1844.98
22:04:54|1844.75
22:04:55|1845.99
22:04:55|1846.14
22:04:57|1846.16
22:04:58|1846.74
22:04:59|1846.53
22:05:00|1846.52
22:05:02|1846.09
22:05:02|1846.07
22:05:03|1846.07
22:05:04|1846.08
22:05:05|1846.07
22:05:06|1846.07
22:05:07|1846.08
22:05:08|1846.07
22:05:09|1846.07
22:05:11|1846.07
22:05:11|1846.07
22:05:13|1845.83
22:05:14|1845.5
22:05:15|1845.5
22:05:16|1845.45
22:05:17|1845.43
22:05:18|1845.43
22:05:18|1845.21
22:05:20|1845.2
22:05:21|1845.2
22:05:22|1845.2
22:05:23|1845.21
22:05:24|1845.21
22:05:24|1845.21
22:05:26|1845.21
22:05:26|1845.2
22:05:28|1845.2
22:05:29|1845.2
22:05:30|1845.2
22:05:31|1845.19
22:05:31|1844.75
22:05:33|1844.74
22:05:34|1844.36
22:05:35|1844.04
22:05:35|1844.04
22:05:37|1844.04
22:05:38|1844.04
22:05:39|1844.04
22:05:40|1844.03
22:05:41|1844.04
22:05:42|1844.38
22:05:44|1844.65
22:05:45|1844.65
22:05:47|1844.65
22:05:48|1844.65
22:05:48|1844.65
22:05:50|1844.01
22:05:50|1844.
22:05:53|1844.
22:05:53|1844.
22:05:55|1844.
22:05:56|1843.91
22:05:57|1843.9
22:05:58|1843.51
22:05:59|1843.51
22:06:00|1843.51
22:06:01|1843.88
22:06:02|1843.88
22:06:03|1843.89
22:06:04|1843.81
22:06:05|1843.82
22:06:06|1843.82
22:06:07|1843.81
22:06:09|1843.81
22:06:09|1843.81
22:06:10|1843.82
22:06:11|1843.81
22:06:12|1844.2
22:06:13|1844.25
22:06:14|1844.35
22:06:15|1844.42
22:06:16|1844.45
22:06:17|1844.45
22:06:18|1844.44
22:06:19|1844.44
22:06:20|1844.47
22:06:21|1844.82
22:06:22|1844.83
22:06:23|1844.84
22:06:24|1844.84
22:06:25|1844.87
22:06:26|1844.59
22:06:27|1844.55
22:06:29|1844.55
22:06:31|1844.54
22:06:32|1844.55
22:06:33|1844.55
22:06:34|1844.55
22:06:35|1844.55
22:06:36|1844.54
22:06:37|1844.54
22:06:38|1844.54
22:06:39|1844.54
22:06:40|1844.55
22:06:41|1844.54
22:06:42|1844.6
22:06:43|1844.6
22:06:44|1844.74
22:06:46|1844.95
22:06:47|1844.94
22:06:48|1844.94
22:06:50|1844.94
22:06:51|1844.94
22:06:51|1845.02
22:06:53|1844.92
22:06:54|1844.15
22:06:56|1843.93
22:06:56|1844.08
22:06:58|1844.08
22:06:58|1844.07
22:07:00|1844.8
22:07:01|1844.8
22:07:02|1844.81
22:07:04|1845.64
22:07:04|1845.64
22:07:06|1845.65
22:07:06|1845.64
22:07:08|1845.4
22:07:08|1845.29
22:07:10|1844.6
22:07:10|1844.61
22:07:12|1844.61
22:07:13|1844.61
22:07:14|1844.6
22:07:15|1844.6
22:07:16|1844.6
22:07:17|1844.91
22:07:18|1844.91
22:07:19|1844.93
22:07:20|1844.95
22:07:21|1844.94
22:07:22|1844.94
22:07:23|1844.95
22:07:24|1844.94
22:07:26|1844.85
22:07:26|1844.86
22:07:27|1844.36
22:07:28|1844.33
22:07:30|1844.32
22:07:30|1844.32
22:07:32|1844.32
22:07:32|1844.15
22:07:33|1844.15
22:07:35|1844.15
22:07:36|1843.82
22:07:36|1843.53
22:07:37|1843.52
22:07:38|1843.53
22:07:40|1843.52
22:07:41|1843.11
22:07:41|1843.12
22:07:42|1842.88
22:07:43|1842.88
22:07:45|1842.88
22:07:45|1842.83
22:07:47|1843.34
22:07:49|1843.51
22:07:50|1843.5
22:07:50|1842.88
22:07:52|1843.19
22:07:53|1843.18
22:07:54|1843.18
22:07:55|1843.19
22:07:56|1843.18
22:07:57|1843.18
22:07:58|1843.17
22:07:59|1843.17
22:08:00|1843.
22:08:01|1843.
22:08:02|1843.
22:08:03|1843.
22:08:04|1843.
22:08:05|1843.
22:08:06|1843.
22:08:07|1843.
22:08:08|1843.
22:08:09|1843.01
22:08:10|1843.02
22:08:11|1843.02
22:08:12|1843.12
22:08:13|1842.98
22:08:14|1842.98
22:08:15|1842.96
22:08:16|1842.62
22:08:17|1842.62
22:08:18|1842.4
22:08:19|1842.4
22:08:20|1842.39
22:08:21|1842.39
22:08:22|1842.39
22:08:23|1842.39
22:08:24|1842.
22:08:26|1841.8
22:08:26|1841.86
22:08:27|1841.27
22:08:29|1841.59
22:08:29|1841.71
22:08:30|1841.51
22:08:31|1841.51
22:08:32|1841.78
22:08:33|1841.78
22:08:35|1841.5
22:08:35|1841.5
22:08:36|1841.16
22:08:37|1841.16
22:08:38|1841.16
22:08:39|1841.
22:08:40|1841.
22:08:42|1841.63
22:08:42|1841.64
22:08:44|1841.65
22:08:44|1841.64
22:08:46|1841.1
22:08:48|1841.1
22:08:49|1841.01
22:08:51|1841.28
22:08:52|1841.28
22:08:53|1841.71
22:08:53|1841.71
22:08:55|1841.71
22:08:56|1841.71
22:08:57|1841.7
22:08:58|1841.7
22:08:59|1841.71
22:08:59|1841.71
22:09:01|1841.86
22:09:01|1841.86
22:09:02|1841.86
22:09:03|1841.85
22:09:04|1841.86
22:09:06|1841.86
22:09:08|1841.86
22:09:09|1841.95
22:09:09|1841.95
22:09:11|1842.49
22:09:12|1842.76
22:09:12|1842.76
22:09:13|1842.77
22:09:15|1842.77
22:09:16|1842.32
22:09:17|1842.72
22:09:17|1842.73
22:09:19|1842.72
22:09:19|1842.34
22:09:20|1842.03
22:09:22|1842.03
22:09:22|1842.36
22:09:24|1842.35
22:09:24|1842.3
22:09:25|1842.53
22:09:27|1843.18
22:09:28|1843.18
22:09:29|1843.18
22:09:29|1842.94
22:09:30|1842.94
22:09:32|1842.47
22:09:32|1842.34
22:09:34|1842.17
22:09:34|1842.16
22:09:35|1842.16
22:09:36|1842.16
22:09:37|1842.16
22:09:38|1842.16
22:09:39|1842.17
22:09:41|1842.17
22:09:41|1842.16
22:09:43|1842.17
22:09:43|1842.17
22:09:44|1842.17
22:09:46|1842.17
22:09:48|1842.21
22:09:49|1842.2
22:09:50|1842.2
22:09:51|1842.49
22:09:52|1842.66
22:09:53|1842.66
22:09:54|1842.66
22:09:56|1842.66
22:09:57|1842.66
22:09:57|1842.66
22:09:59|1842.66
22:09:59|1842.68
22:10:00|1842.78
22:10:02|1842.77
22:10:03|1842.38
22:10:03|1842.38
22:10:05|1842.38
22:10:06|1842.38
22:10:07|1842.38
22:10:08|1842.38
22:10:09|1842.38
22:10:10|1842.5
22:10:11|1842.58
22:10:12|1842.58
22:10:13|1842.58
22:10:14|1842.59
22:10:15|1842.58
22:10:16|1842.58
22:10:17|1842.58
22:10:18|1842.58
22:10:19|1842.58
22:10:20|1842.58
22:10:21|1842.58
22:10:23|1842.55
22:10:24|1842.55
22:10:24|1842.25
22:10:25|1842.25
22:10:26|1842.24
22:10:27|1842.24
22:10:29|1842.24
22:10:29|1842.24
22:10:30|1842.24
22:10:32|1842.25
22:10:32|1842.57
22:10:33|1842.57
22:10:34|1842.57
22:10:36|1842.58
22:10:36|1842.57
22:10:38|1842.57
22:10:38|1842.57
22:10:39|1842.57
22:10:40|1842.58
22:10:42|1842.94
22:10:42|1842.94
22:10:43|1843.32
22:10:44|1843.31
22:10:46|1843.31
22:10:47|1843.82
22:10:48|1843.85
22:10:49|1844.09
22:10:50|1844.6
22:10:51|1844.6
22:10:52|1844.64
22:10:54|1844.65
22:10:55|1844.65
22:10:56|1844.93
22:10:56|1844.89
22:10:58|1844.88
22:10:59|1844.88
22:10:59|1844.89
22:11:01|1844.83
22:11:02|1844.77
22:11:02|1844.77
22:11:04|1844.76
22:11:05|1844.64
22:11:05|1844.65
22:11:07|1844.64
22:11:08|1844.64
22:11:09|1844.65
22:11:10|1844.65
22:11:11|1844.65
22:11:12|1844.65
22:11:13|1844.65
22:11:14|1844.65
22:11:15|1844.65
22:11:16|1844.64
22:11:17|1844.65
22:11:18|1844.56
22:11:19|1844.29
22:11:20|1844.29
22:11:21|1844.29
22:11:22|1844.28
22:11:23|1844.29
22:11:24|1844.29
22:11:25|1844.27
22:11:26|1844.24
22:11:27|1844.25
22:11:28|1844.25
22:11:29|1844.25
22:11:30|1844.27
22:11:31|1844.26
22:11:32|1844.26
22:11:33|1844.27
22:11:34|1844.27
22:11:35|1844.35
22:11:36|1844.35
22:11:37|1844.36
22:11:38|1844.38
22:11:39|1844.39
22:11:40|1844.38
22:11:41|1844.38
22:11:42|1844.38
22:11:43|1844.38
22:11:44|1844.39
22:11:45|1844.38
22:11:46|1844.39
22:11:47|1844.39
22:11:49|1844.38
22:11:50|1844.38
22:11:52|1844.01
22:11:53|1843.39
22:11:54|1843.16
22:11:54|1843.2
22:11:55|1843.19
22:11:56|1843.2
22:11:58|1843.7
22:11:59|1843.71
22:12:00|1844.29
22:12:01|1844.47
22:12:02|1844.46
22:12:03|1844.46
22:12:04|1844.46
22:12:05|1844.46
22:12:06|1844.24
22:12:07|1844.06
22:12:08|1844.05
22:12:09|1844.05
22:12:10|1844.05
22:12:11|1844.05
22:12:12|1843.82
22:12:13|1844.35
22:12:14|1844.34
22:12:15|1844.35
22:12:16|1844.35
22:12:17|1844.35
22:12:19|1844.34
22:12:19|1844.35
22:12:20|1844.35
22:12:22|1844.35
22:12:22|1844.06
22:12:23|1844.06
22:12:25|1844.05
22:12:25|1844.06
22:12:26|1844.05
22:12:27|1844.05
22:12:29|1844.05
22:12:29|1844.05
22:12:31|1844.06
22:12:32|1844.05
22:12:33|1843.76
22:12:35|1842.88
22:12:36|1842.89
22:12:37|1842.88
22:12:37|1842.88
22:12:39|1842.89
22:12:39|1842.89
22:12:40|1842.89
22:12:41|1842.89
22:12:42|1842.89
22:12:43|1842.88
22:12:44|1842.88
22:12:46|1842.88
22:12:47|1842.88
22:12:47|1843.2
22:12:49|1842.89
22:12:50|1842.88
22:12:51|1842.88
22:12:52|1842.88
22:12:54|1842.88
22:12:55|1842.88
22:12:56|1842.88
22:12:57|1842.89
22:12:58|1842.89
22:12:59|1842.89
22:13:00|1842.89
22:13:01|1842.89
22:13:03|1842.88
22:13:03|1842.88
22:13:05|1842.88
22:13:06|1842.88
22:13:07|1842.88
22:13:08|1842.89
22:13:08|1842.88
22:13:09|1842.89
22:13:10|1842.88
22:13:12|1842.89
22:13:12|1842.89
22:13:14|1842.87
22:13:15|1842.88
22:13:16|1842.86
22:13:17|1842.87
22:13:17|1842.86
22:13:19|1842.86
22:13:19|1842.86
22:13:20|1842.86
22:13:21|1842.85
22:13:23|1842.58
22:13:24|1842.84
22:13:25|1843.2
22:13:25|1843.73
22:13:26|1843.73
22:13:27|1843.74
22:13:28|1843.48
22:13:29|1843.51
22:13:31|1843.5
22:13:32|1843.5
22:13:32|1843.5
22:13:34|1843.52
22:13:34|1843.53
22:13:35|1843.53
22:13:37|1843.53
22:13:38|1843.54
22:13:39|1843.55
22:13:40|1843.54
22:13:40|1843.54
22:13:41|1843.55
22:13:42|1843.55
22:13:44|1843.57
22:13:44|1843.58
22:13:45|1843.95
22:13:47|1843.95
22:13:47|1843.95
22:13:49|1843.95
22:13:50|1843.96
22:13:52|1843.96
22:13:53|1843.86
22:13:55|1843.72
22:13:56|1843.71
22:13:57|1843.09
22:13:58|1842.82
22:13:59|1842.82
22:14:00|1843.17
22:14:01|1843.51
22:14:02|1843.51
22:14:03|1843.52
22:14:04|1843.52
22:14:05|1843.52
22:14:06|1843.51
22:14:07|1843.51
22:14:08|1843.52
22:14:09|1843.51
22:14:10|1843.51
22:14:11|1843.51
22:14:12|1843.52
22:14:14|1843.52
22:14:15|1843.21
22:14:15|1843.29
22:14:16|1843.28
22:14:17|1843.28
22:14:18|1843.5
22:14:19|1843.5
22:14:21|1843.5
22:14:22|1843.55
22:14:23|1843.55
22:14:24|1843.55
22:14:24|1843.55
22:14:25|1843.55
22:14:27|1843.55
22:14:28|1843.55
22:14:29|1843.55
22:14:29|1843.56
22:14:31|1843.55
22:14:32|1843.55
22:14:33|1843.55
22:14:33|1843.55
22:14:34|1843.5
22:14:35|1843.49
22:14:36|1843.5
22:14:37|1843.49
22:14:38|1843.49
22:14:40|1843.49
22:14:40|1843.5
22:14:42|1843.5
22:14:42|1843.49
22:14:44|1843.5
22:14:44|1843.5
22:14:45|1843.49
22:14:46|1843.5
22:14:47|1843.5
22:14:48|1843.5
22:14:50|1843.5
22:14:50|1843.5
22:14:52|1843.5
22:14:53|1843.49
22:14:54|1843.49
22:14:55|1843.49
22:14:56|1843.49
22:14:58|1843.49
22:14:58|1843.49
22:15:00|1843.49
22:15:01|1843.71
22:15:02|1844.13
22:15:03|1844.34
22:15:04|1844.34
22:15:05|1844.34
22:15:07|1844.33
22:15:08|1844.33
22:15:09|1844.34
22:15:10|1844.33
22:15:11|1844.6
22:15:12|1844.6
22:15:12|1844.68
22:15:14|1845.27
22:15:15|1845.28
22:15:16|1845.28
22:15:17|1845.27
22:15:18|1845.02
22:15:19|1845.02
22:15:20|1845.01
22:15:21|1845.01
22:15:22|1845.01
22:15:23|1845.01
22:15:24|1844.77
22:15:25|1844.69
22:15:26|1844.6
22:15:27|1844.35
22:15:28|1844.35
22:15:29|1844.35
22:15:30|1844.35
22:15:31|1844.36
22:15:32|1844.3
22:15:33|1844.3
22:15:34|1844.3
22:15:35|1844.29
22:15:36|1844.4
22:15:37|1844.4
22:15:38|1844.4
22:15:39|1844.41
22:15:40|1844.41
22:15:41|1844.41
22:15:42|1844.41
22:15:43|1844.41
22:15:44|1844.4
22:15:45|1844.41
22:15:46|1844.41
22:15:47|1844.43
22:15:48|1844.67
22:15:49|1844.68
22:15:50|1844.67
22:15:52|1844.67
22:15:53|1844.67
22:15:55|1844.03
22:15:56|1844.03
22:15:57|1844.03
22:15:58|1844.04
22:15:59|1844.04
22:16:01|1844.03
22:16:02|1844.03
22:16:02|1844.03
22:16:04|1844.04
22:16:04|1844.16
22:16:06|1844.36
22:16:07|1845.
22:16:07|1844.99
22:16:08|1845.
22:16:09|1844.99
22:16:11|1844.99
22:16:11|1844.99
22:16:13|1845.
22:16:14|1845.
22:16:14|1845.08
22:16:16|1845.09
22:16:16|1845.1
22:16:18|1845.1
22:16:18|1845.1
22:16:19|1845.11
22:16:21|1845.11
22:16:21|1845.71
22:16:22|1845.99
22:16:23|1845.99
22:16:24|1845.99
22:16:26|1845.99
22:16:27|1845.99
22:16:28|1845.99
22:16:29|1846.
22:16:29|1845.99
22:16:30|1845.99
22:16:31|1845.99
22:16:32|1845.99
22:16:33|1846.04
22:16:35|1846.04
22:16:35|1846.04
22:16:37|1846.05
22:16:38|1846.15
22:16:39|1846.44
22:16:40|1846.44
22:16:41|1846.44
22:16:43|1846.27
22:16:44|1846.14
22:16:45|1846.14
22:16:45|1846.13
22:16:46|1846.13
22:16:47|1846.13
22:16:48|1846.13
22:16:49|1846.13
22:16:51|1846.13
22:16:52|1846.13
22:16:53|1846.14
22:16:55|1846.14
22:16:55|1846.14
22:16:57|1846.14
22:16:58|1846.13
22:16:59|1846.16
22:17:00|1846.19
22:17:01|1846.19
22:17:03|1846.18
22:17:03|1846.19
22:17:04|1846.18
22:17:05|1845.22
22:17:07|1845.22
22:17:07|1845.22
22:17:09|1845.38
22:17:10|1845.39
22:17:11|1845.37
22:17:12|1845.36
22:17:13|1845.36
22:17:14|1845.37
22:17:15|1845.55
22:17:16|1845.55
22:17:17|1845.55
22:17:18|1845.56
22:17:19|1845.56
22:17:20|1845.55
22:17:21|1845.56
22:17:22|1845.56
22:17:23|1845.56
22:17:24|1845.55
22:17:25|1845.56
22:17:26|1845.56
22:17:27|1845.55
22:17:28|1845.5
22:17:29|1845.41
22:17:30|1845.39
22:17:31|1845.39
22:17:32|1845.39
22:17:34|1845.39
22:17:34|1845.39
22:17:36|1845.39
22:17:36|1844.95
22:17:37|1844.95
22:17:39|1844.95
22:17:40|1844.96
22:17:41|1844.96
22:17:42|1844.96
22:17:43|1845.28
22:17:44|1845.39
22:17:45|1845.38
22:17:46|1845.39
22:17:47|1845.38
22:17:49|1845.82
22:17:49|1845.82
22:17:50|1845.69
22:17:51|1845.69
22:17:54|1845.69
22:17:55|1845.7
22:17:56|1845.69
22:17:58|1845.4
22:17:59|1845.39
22:18:00|1845.4
22:18:01|1845.4
22:18:02|1845.4
22:18:03|1845.4
22:18:03|1845.4
22:18:05|1845.58
22:18:06|1845.87
22:18:08|1845.87
22:18:09|1845.51
22:18:10|1846.01
22:18:11|1845.97
22:18:12|1845.97
22:18:13|1845.98
22:18:13|1845.98
22:18:15|1845.56
22:18:16|1845.56
22:18:17|1845.55
22:18:18|1845.55
22:18:19|1845.56
22:18:19|1845.55
22:18:21|1845.56
22:18:22|1845.55
22:18:23|1845.55
22:18:23|1845.55
22:18:25|1845.4
22:18:26|1845.4
22:18:27|1845.4
22:18:28|1845.39
22:18:29|1845.13
22:18:30|1845.12
22:18:31|1845.12
22:18:32|1845.12
22:18:33|1845.12
22:18:34|1845.12
22:18:34|1845.12
22:18:36|1845.12
22:18:37|1844.67
22:18:39|1844.67
22:18:39|1844.67
22:18:40|1844.67
22:18:41|1844.14
22:18:42|1844.19
22:18:43|1844.2
22:18:44|1844.19
22:18:45|1844.12
22:18:46|1844.11
22:18:47|1844.12
22:18:48|1844.12
22:18:49|1844.12
22:18:50|1844.12
22:18:51|1844.12
22:18:52|1844.12
22:18:53|1844.12
22:18:54|1844.12
22:18:56|1844.11
22:18:58|1844.02
22:18:58|1844.02
22:18:59|1844.61
22:19:00|1844.6
22:19:01|1845.08
22:19:03|1845.56
22:19:04|1845.73
22:19:05|1845.73
22:19:07|1845.73
22:19:07|1845.73
22:19:08|1845.74
22:19:09|1845.35
22:19:10|1845.13
22:19:11|1845.13
22:19:12|1845.12
22:19:13|1844.95
22:19:14|1844.29
22:19:15|1844.35
22:19:16|1844.4
22:19:17|1844.4
22:19:18|1844.4
22:19:19|1844.39
22:19:21|1844.39
22:19:22|1844.39
22:19:23|1844.39
22:19:24|1844.39
22:19:25|1844.39
22:19:26|1844.39
22:19:26|1844.39
22:19:28|1844.39
22:19:29|1844.39
22:19:29|1844.4
22:19:31|1844.39
22:19:32|1844.4
22:19:33|1844.4
22:19:34|1844.4
22:19:35|1844.4
22:19:36|1844.4
22:19:37|1844.4
22:19:38|1844.4
22:19:39|1844.4
22:19:39|1844.4
22:19:41|1844.4
22:19:42|1844.4
22:19:43|1844.4
22:19:43|1844.4
22:19:45|1844.4
22:19:46|1844.39
22:19:47|1844.39
22:19:48|1844.39
22:19:49|1844.4
22:19:50|1843.22
22:19:51|1843.23
22:19:52|1843.07
22:19:53|1843.07
22:19:55|1843.06
22:19:55|1843.06
22:19:57|1843.06
22:19:57|1843.27
22:20:00|1842.56
22:20:01|1842.57
22:20:01|1842.56
22:20:03|1842.56
22:20:05|1843.14
22:20:05|1843.15
22:20:06|1843.15
22:20:07|1843.15
22:20:08|1843.14
22:20:09|1842.66
22:20:10|1842.4
22:20:11|1842.48
22:20:12|1842.48
22:20:13|1842.47
22:20:14|1842.46
22:20:15|1842.7
22:20:16|1842.69
22:20:17|1842.69
22:20:18|1842.69
22:20:19|1842.69
22:20:20|1842.69
22:20:21|1842.86
22:20:22|1842.62
22:20:23|1842.62
22:20:24|1842.77
22:20:25|1842.77
22:20:26|1842.76
22:20:27|1842.77
22:20:28|1842.77
22:20:29|1842.91
22:20:30|1842.91
22:20:31|1842.91
22:20:32|1842.91
22:20:33|1842.91
22:20:34|1842.71
22:20:35|1842.62
22:20:36|1842.51
22:20:37|1842.1
22:20:38|1842.1
22:20:39|1841.77
22:20:40|1841.77
22:20:41|1841.77
22:20:42|1841.73
22:20:43|1841.73
22:20:44|1841.83
22:20:45|1841.72
22:20:46|1841.45
22:20:47|1841.46
22:20:48|1841.4
22:20:49|1840.52
22:20:50|1840.26
22:20:51|1840.27
22:20:52|1840.64
22:20:53|1840.69
22:20:55|1840.46
22:20:56|1840.46
22:20:58|1840.88
22:20:59|1840.72
22:21:00|1840.7
22:21:01|1840.67
22:21:02|1840.46
22:21:03|1840.46
22:21:04|1840.46
22:21:06|1840.45
22:21:06|1840.45
22:21:07|1840.46
22:21:08|1840.72
22:21:10|1840.45
22:21:11|1840.44
22:21:12|1840.44
22:21:13|1840.82
22:21:14|1840.58
22:21:14|1840.58
22:21:17|1840.86
22:21:17|1840.86
22:21:18|1840.87
22:21:19|1840.87
22:21:20|1840.87
22:21:21|1841.23
22:21:22|1841.24
22:21:23|1841.24
22:21:24|1841.23
22:21:25|1840.87
22:21:26|1840.87
22:21:27|1840.87
22:21:28|1840.87
22:21:29|1840.87
22:21:30|1840.88
22:21:31|1840.88
22:21:32|1840.87
22:21:33|1840.87
22:21:34|1840.88
22:21:35|1840.88
22:21:36|1840.88
22:21:37|1840.87
22:21:38|1840.28
22:21:39|1839.98
22:21:40|1839.98
22:21:41|1840.04
22:21:42|1840.04
22:21:43|1840.2
22:21:44|1840.2
22:21:45|1840.19
22:21:46|1840.19
22:21:47|1840.19
22:21:48|1840.19
22:21:49|1840.19
22:21:50|1840.2
22:21:51|1840.19
22:21:52|1840.2
22:21:53|1840.2
22:21:54|1840.2
22:21:56|1840.2
22:21:58|1840.19
22:21:59|1840.2
22:22:00|1840.2
22:22:01|1840.2
22:22:02|1840.2
22:22:04|1840.2
22:22:04|1840.2
22:22:05|1840.22
22:22:06|1840.24
22:22:07|1840.24
22:22:08|1840.25
22:22:09|1840.24
22:22:11|1840.24
22:22:12|1840.71
22:22:13|1840.71
22:22:13|1840.71
22:22:15|1840.72
22:22:16|1840.72
22:22:17|1840.42
22:22:19|1840.35
22:22:19|1840.36
22:22:20|1840.36
22:22:21|1840.36
22:22:22|1840.35
22:22:23|1840.35
22:22:24|1840.35
22:22:25|1840.35
22:22:26|1840.35
22:22:27|1840.35
22:22:28|1840.36
22:22:30|1840.35
22:22:31|1840.35
22:22:32|1840.35
22:22:33|1840.35
22:22:34|1840.35
22:22:35|1840.35
22:22:36|1840.35
22:22:37|1840.35
22:22:38|1840.35
22:22:39|1840.36
22:22:40|1840.35
22:22:41|1840.36
22:22:42|1839.59
22:22:43|1839.58
22:22:44|1839.58
22:22:45|1839.58
22:22:46|1839.58
22:22:47|1839.58
22:22:48|1839.59
22:22:49|1839.87
22:22:50|1839.88
22:22:51|1839.88
22:22:52|1839.73
22:22:53|1839.86
22:22:54|1840.3
22:22:56|1840.03
22:22:56|1840.04
22:22:58|1840.03
22:23:00|1840.03
22:23:01|1839.97
22:23:02|1839.77
22:23:03|1839.78
22:23:04|1839.77
22:23:05|1839.57
22:23:07|1839.75
22:23:07|1839.55
22:23:08|1839.56
22:23:09|1839.55
22:23:10|1840.11
22:23:11|1840.1
22:23:12|1839.81
22:23:13|1839.8
22:23:14|1839.8
22:23:15|1839.8
22:23:16|1839.81
22:23:17|1840.04
22:23:18|1839.88
22:23:19|1839.88
22:23:20|1839.79
22:23:21|1839.8
22:23:22|1839.89
22:23:23|1839.89
22:23:25|1839.92
22:23:25|1839.92
22:23:26|1839.92
22:23:27|1839.93
22:23:29|1839.92
22:23:29|1839.92
22:23:30|1839.92
22:23:32|1839.92
22:23:33|1839.92
22:23:34|1839.92
22:23:35|1839.92
22:23:36|1839.92
22:23:37|1839.92
22:23:38|1839.92
22:23:39|1839.93
22:23:40|1839.92
22:23:41|1839.92
22:23:42|1839.51
22:23:43|1839.51
22:23:43|1839.5
22:23:46|1839.5
22:23:47|1839.51
22:23:48|1839.51
22:23:48|1839.51
22:23:49|1839.51
22:23:50|1839.52
22:23:51|1839.52
22:23:52|1839.16
22:23:54|1839.06
22:23:55|1839.16
22:23:55|1839.17
22:23:56|1839.63
22:23:57|1839.63
22:23:59|1839.62
22:24:01|1839.63
22:24:02|1839.63
22:24:02|1839.62
22:24:04|1839.63
22:24:05|1839.39
22:24:06|1839.39
22:24:07|1839.13
22:24:09|1839.13
22:24:10|1839.13
22:24:10|1839.13
22:24:11|1839.13
22:24:12|1839.13
22:24:14|1839.14
22:24:14|1839.6
22:24:15|1839.38
22:24:17|1839.11
22:24:17|1839.11
22:24:19|1839.11
22:24:19|1839.11
22:24:20|1838.88
22:24:22|1838.94
22:24:23|1838.99
22:24:23|1839.12
22:24:25|1839.13
22:24:25|1838.3
22:24:27|1838.78
22:24:27|1838.59
22:24:29|1838.58
22:24:29|1838.59
22:24:31|1838.59
22:24:31|1838.59
22:24:32|1838.59
22:24:33|1839.25
22:24:35|1839.09
22:24:36|1838.92
22:24:36|1838.87
22:24:38|1838.87
22:24:38|1838.87
22:24:39|1838.87
22:24:40|1838.87
22:24:41|1838.87
22:24:42|1838.8
22:24:43|1838.79
22:24:44|1838.8
22:24:45|1838.8
22:24:46|1838.34
22:24:47|1838.34
22:24:49|1838.34
22:24:50|1838.25
22:24:50|1838.1
22:24:51|1838.11
22:24:53|1838.34
22:24:53|1838.48
22:24:54|1838.7
22:24:56|1838.7
22:24:57|1838.7
22:24:57|1838.7
22:24:59|1838.7
22:25:01|1839.11
22:25:02|1839.41
22:25:03|1839.4
22:25:05|1839.79
22:25:05|1839.79
22:25:06|1839.56
22:25:07|1839.92
22:25:08|1839.92
22:25:09|1839.93
22:25:10|1839.93
22:25:11|1839.92
22:25:12|1839.97
22:25:13|1839.98
22:25:14|1839.97
22:25:15|1839.97
22:25:16|1839.97
22:25:17|1839.97
22:25:18|1839.97
22:25:19|1839.97
22:25:20|1839.97
22:25:21|1839.98
22:25:22|1839.97
22:25:23|1839.97
22:25:24|1839.97
22:25:25|1839.97
22:25:26|1839.97
22:25:27|1839.97
22:25:28|1839.97
22:25:29|1840.
22:25:30|1840.01
22:25:31|1840.01
22:25:32|1840.
22:25:33|1840.
22:25:35|1840.34
22:25:37|1840.34
22:25:37|1840.34
22:25:38|1840.34
22:25:39|1840.35
22:25:40|1840.13
22:25:41|1840.14
22:25:42|1840.
22:25:43|1839.92
22:25:44|1839.8
22:25:45|1839.79
22:25:46|1839.8
22:25:47|1839.8
22:25:48|1839.8
22:25:49|1839.99
22:25:51|1839.99
22:25:52|1839.98
22:25:53|1839.98
22:25:54|1839.72
22:25:54|1839.73
22:25:56|1839.72
22:25:57|1839.73
22:25:58|1839.72
22:25:59|1839.75
22:26:01|1839.98
22:26:02|1839.99
22:26:03|1839.98
22:26:04|1840.14
22:26:06|1840.71
22:26:06|1840.73
22:26:07|1841.2
22:26:08|1841.31
22:26:09|1841.31
22:26:11|1841.48
22:26:12|1841.62
22:26:14|1841.62
22:26:14|1841.63
22:26:15|1841.86
22:26:16|1841.86
22:26:17|1841.86
22:26:18|1841.87
22:26:20|1841.86
22:26:21|1841.86
22:26:22|1842.25
22:26:23|1842.26
22:26:23|1842.26
22:26:25|1842.45
22:26:26|1842.45
22:26:27|1842.45
22:26:28|1842.45
22:26:29|1842.4
22:26:30|1842.38
22:26:31|1842.38
22:26:32|1842.38
22:26:33|1842.38
22:26:34|1842.38
22:26:35|1842.38
22:26:36|1842.38
22:26:36|1842.38
22:26:38|1842.38
22:26:39|1842.38
22:26:40|1842.38
22:26:40|1842.43
22:26:42|1842.58
22:26:43|1842.58
22:26:43|1842.58
22:26:45|1842.48
22:26:47|1841.96
22:26:47|1841.96
22:26:48|1841.96
22:26:49|1841.96
22:26:50|1841.95
22:26:51|1841.95
22:26:52|1841.95
22:26:53|1841.95
22:26:54|1841.95
22:26:55|1841.95
22:26:56|1841.95
22:26:57|1841.95
22:26:58|1841.95
22:26:59|1841.96
22:27:01|1841.95
22:27:03|1841.95
22:27:03|1841.95
22:27:04|1841.96
22:27:06|1841.96
22:27:07|1841.95
22:27:08|1842.01
22:27:09|1842.02
22:27:10|1842.45
22:27:12|1842.45
22:27:13|1842.28
22:27:14|1842.28
22:27:15|1842.16
22:27:16|1841.97
22:27:17|1841.97
22:27:18|1841.42
22:27:19|1841.52
22:27:20|1841.53
22:27:21|1841.53
22:27:22|1841.78
22:27:23|1841.88
22:27:24|1841.88
22:27:25|1841.88
22:27:26|1842.18
22:27:27|1842.54
22:27:27|1842.54
22:27:28|1842.54
22:27:29|1842.54
22:27:31|1842.54
22:27:32|1842.54
22:27:33|1842.54
22:27:34|1843.04
22:27:35|1842.55
22:27:36|1842.55
22:27:37|1842.52
22:27:38|1842.52
22:27:39|1842.52
22:27:40|1842.52
22:27:41|1842.52
22:27:41|1842.52
22:27:43|1842.52
22:27:44|1842.53
22:27:45|1842.52
22:27:46|1842.52
22:27:47|1842.52
22:27:48|1842.52
22:27:49|1842.53
22:27:49|1842.53
22:27:51|1842.37
22:27:52|1842.29
22:27:52|1842.29
22:27:54|1842.29
22:27:54|1842.29
22:27:55|1842.29
22:27:58|1842.48
22:27:58|1842.48
22:27:59|1842.67
22:28:00|1842.81
22:28:02|1843.04
22:28:03|1843.06
22:28:04|1843.19
22:28:05|1843.19
22:28:06|1843.19
22:28:07|1843.19
22:28:07|1843.2
22:28:10|1843.19
22:28:10|1843.19
22:28:11|1843.2
22:28:12|1843.17
22:28:14|1843.14
22:28:15|1843.14
22:28:15|1843.13
22:28:17|1843.14
22:28:18|1843.08
22:28:19|1843.07
22:28:19|1843.07
22:28:21|1843.07
22:28:22|1843.01
22:28:23|1843.02
22:28:24|1843.01
22:28:25|1843.02
22:28:25|1843.19
22:28:27|1843.19
22:28:27|1843.28
22:28:29|1843.68
22:28:31|1843.8
22:28:31|1843.8
22:28:32|1843.8
22:28:33|1843.8
22:28:34|1844.18
22:28:35|1844.18
22:28:36|1844.18
22:28:37|1844.18
22:28:38|1844.19
22:28:39|1844.18
22:28:40|1844.19
22:28:41|1844.19
22:28:42|1844.19
22:28:43|1844.19
22:28:44|1844.19
22:28:45|1844.2
22:28:46|1844.2
22:28:47|1844.2
22:28:48|1844.2
22:28:49|1844.2
22:28:50|1844.19
22:28:51|1844.2
22:28:52|1844.19
22:28:53|1843.72
22:28:54|1843.16
22:28:55|1843.16
22:28:56|1843.15
22:28:57|1842.86
22:28:58|1842.87
22:28:59|1842.87
22:29:00|1842.87
22:29:01|1842.86
22:29:03|1842.01
22:29:05|1842.01
22:29:05|1842.02
22:29:06|1842.21
22:29:07|1842.21
22:29:08|1842.22
22:29:10|1842.22
22:29:10|1842.22
22:29:11|1842.22
22:29:12|1842.89
22:29:13|1842.67
22:29:14|1842.65
22:29:15|1842.65
22:29:16|1842.65
22:29:17|1842.66
22:29:18|1842.66
22:29:19|1842.65
22:29:20|1842.66
22:29:21|1842.66
22:29:22|1842.65
22:29:23|1842.66
22:29:24|1842.65
22:29:25|1842.66
22:29:26|1842.66
22:29:27|1842.65
22:29:28|1842.65
22:29:29|1842.66
22:29:31|1842.66
22:29:32|1842.65
22:29:33|1842.65
22:29:34|1842.66
22:29:35|1842.65
22:29:36|1842.11
22:29:37|1842.1
22:29:37|1842.1
22:29:39|1842.11
22:29:39|1842.46
22:29:41|1842.63
22:29:42|1842.65
22:29:43|1842.65
22:29:44|1842.65
22:29:45|1842.65
22:29:46|1842.65
22:29:48|1842.72
22:29:48|1842.73
22:29:49|1842.52
22:29:50|1842.18
22:29:51|1842.18
22:29:52|1842.19
22:29:53|1842.19
22:29:54|1842.19
22:29:55|1842.19
22:29:56|1842.18
22:29:57|1842.19
22:29:58|1842.19
22:29:59|1842.24
22:30:00|1842.74
22:30:01|1843.15
22:30:02|1843.15
22:30:04|1843.42
22:30:05|1843.42
22:30:07|1843.42
22:30:07|1843.41
22:30:08|1843.41
22:30:09|1843.41
22:30:11|1843.18
22:30:12|1843.18
22:30:13|1842.99
22:30:14|1842.99
22:30:16|1842.98
22:30:16|1842.99
22:30:17|1842.98
22:30:18|1842.99
22:30:20|1842.56
22:30:21|1842.53
22:30:21|1842.11
22:30:23|1841.84
22:30:24|1841.87
22:30:25|1841.87
22:30:26|1842.11
22:30:26|1842.33
22:30:28|1841.85
22:30:29|1841.85
22:30:30|1841.86
22:30:31|1841.85
22:30:32|1841.36
22:30:33|1841.36
22:30:34|1841.36
22:30:35|1841.11
22:30:35|1840.72
22:30:37|1840.71
22:30:38|1840.71
22:30:39|1840.65
22:30:40|1840.58
22:30:41|1840.29
22:30:42|1839.84
22:30:43|1840.21
22:30:44|1840.21
22:30:45|1840.44
22:30:46|1840.44
22:30:47|1840.43
22:30:48|1840.43
22:30:48|1840.18
22:30:50|1840.16
22:30:51|1840.13
22:30:52|1840.14
22:30:53|1840.14
22:30:54|1840.13
22:30:55|1840.13
22:30:56|1840.13
22:30:57|1840.14
22:30:57|1840.14
22:30:59|1840.14
22:31:00|1840.13
22:31:01|1840.14
22:31:01|1840.44
22:31:03|1840.43
22:31:03|1840.43
22:31:06|1840.43
22:31:07|1840.43
22:31:08|1840.43
22:31:10|1840.43
22:31:10|1840.12
22:31:11|1840.12
22:31:12|1840.13
22:31:14|1839.83
22:31:15|1839.84
22:31:17|1839.84
22:31:17|1839.49
22:31:18|1839.13
22:31:19|1839.13
22:31:20|1839.12
22:31:21|1838.76
22:31:22|1838.15
22:31:23|1838.14
22:31:24|1838.49
22:31:25|1838.49
22:31:26|1838.49
22:31:27|1838.5
22:31:28|1838.5
22:31:30|1838.5
22:31:30|1838.49
22:31:31|1838.5
22:31:32|1838.5
22:31:33|1838.49
22:31:34|1838.5
22:31:35|1838.5
22:31:36|1838.5
22:31:38|1838.5
22:31:39|1838.49
22:31:40|1838.49
22:31:41|1838.5
22:31:42|1838.5
22:31:43|1838.5
22:31:43|1838.49
22:31:45|1838.49
22:31:46|1838.49
22:31:47|1838.49
22:31:48|1838.49
22:31:48|1838.49
22:31:50|1838.49
22:31:51|1838.49
22:31:52|1838.5
22:31:53|1838.49
22:31:54|1838.41
22:31:55|1838.41
22:31:56|1838.14
22:31:57|1837.75
22:31:58|1837.76
22:31:59|1837.76
22:32:00|1838.3
22:32:01|1838.31
22:32:01|1838.59
22:32:02|1838.72
22:32:04|1838.72
22:32:05|1838.72
22:32:07|1838.71
22:32:08|1838.95
22:32:09|1839.1
22:32:11|1839.1
22:32:11|1839.1
22:32:13|1839.41
22:32:15|1839.4
22:32:15|1839.4
22:32:16|1839.4
22:32:17|1839.4
22:32:18|1839.4
22:32:19|1839.4
22:32:20|1839.4
22:32:21|1839.4
22:32:22|1839.4
22:32:23|1839.4
22:32:24|1839.26
22:32:25|1839.24
22:32:26|1839.24
22:32:28|1839.24
22:32:29|1839.19
22:32:30|1838.91
22:32:31|1838.9
22:32:32|1838.9
22:32:33|1838.88
22:32:34|1838.88
22:32:35|1838.88
22:32:36|1838.87
22:32:36|1838.36
22:32:38|1838.35
22:32:39|1838.41
22:32:40|1838.45
22:32:41|1838.44
22:32:42|1838.45
22:32:43|1838.45
22:32:44|1838.48
22:32:45|1838.48
22:32:45|1838.5
22:32:46|1838.89
22:32:48|1838.89
22:32:49|1838.9
22:32:50|1838.61
22:32:51|1838.61
22:32:52|1838.61
22:32:53|1838.61
22:32:54|1838.6
22:32:55|1838.61
22:32:56|1838.61
22:32:57|1838.6
22:32:58|1838.6
22:32:59|1838.6
22:32:59|1838.6
22:33:01|1838.6
22:33:02|1838.6
22:33:02|1838.6
22:33:04|1838.6
22:33:05|1838.99
22:33:06|1838.99
22:33:07|1839.24
22:33:09|1839.24
22:33:10|1839.24
22:33:11|1839.25
22:33:12|1839.25
22:33:13|1839.25
22:33:15|1839.24
22:33:15|1839.19
22:33:16|1839.14
22:33:17|1839.02
22:33:18|1839.02
22:33:20|1838.83
22:33:20|1838.83
22:33:21|1838.83
22:33:22|1838.83
22:33:23|1838.82
22:33:24|1838.6
22:33:25|1838.61
22:33:27|1838.6
22:33:28|1838.6
22:33:29|1838.6
22:33:30|1838.6
22:33:31|1838.76
22:33:32|1838.76
22:33:33|1838.76
22:33:34|1839.14
22:33:35|1839.14
22:33:36|1839.14
22:33:37|1838.89
22:33:37|1838.61
22:33:39|1838.61
22:33:39|1838.61
22:33:41|1838.61
22:33:42|1838.61
22:33:43|1838.61
22:33:43|1838.61
22:33:45|1838.91
22:33:46|1839.14
22:33:47|1839.13
22:33:48|1839.13
22:33:48|1839.14
22:33:50|1839.13
22:33:51|1839.13
22:33:52|1839.13
22:33:53|1839.13
22:33:54|1839.13
22:33:54|1839.06
22:33:56|1839.06
22:33:57|1839.06
22:33:58|1839.06
22:33:59|1839.07
22:34:00|1839.06
22:34:01|1839.07
22:34:02|1839.07
22:34:03|1839.07
22:34:04|1839.06
22:34:05|1839.36
22:34:05|1839.53
22:34:07|1839.9
22:34:09|1839.89
22:34:10|1839.9
22:34:12|1839.89
22:34:13|1839.5
22:34:14|1839.51
22:34:15|1839.31
22:34:16|1839.24
22:34:17|1839.23
22:34:18|1839.23
22:34:19|1839.23
22:34:19|1839.23
22:34:21|1839.24
22:34:22|1839.78
22:34:23|1839.45
22:34:24|1839.31
22:34:25|1839.3
22:34:26|1839.3
22:34:27|1839.31
22:34:28|1839.66
22:34:29|1839.84
22:34:30|1839.73
22:34:31|1839.73
22:34:32|1839.73
22:34:33|1839.74
22:34:34|1839.39
22:34:35|1839.22
22:34:37|1839.14
22:34:37|1839.14
22:34:38|1839.14
22:34:39|1839.15
22:34:40|1839.05
22:34:41|1839.06
22:34:42|1839.05
22:34:43|1839.05
22:34:44|1839.05
22:34:45|1838.7
22:34:46|1838.7
22:34:47|1838.69
22:34:48|1838.46
22:34:49|1838.36
22:34:50|1838.35
22:34:51|1838.35
22:34:52|1838.33
22:34:53|1838.01
22:34:54|1838.02
22:34:55|1838.02
22:34:56|1838.01
22:34:57|1837.64
22:34:59|1837.29
22:34:59|1837.29
22:35:01|1837.7
22:35:02|1837.9
22:35:03|1838.69
22:35:04|1839.
22:35:05|1839.71
22:35:06|1839.71
22:35:07|1839.85
22:35:08|1839.94
22:35:10|1840.15
22:35:11|1840.19
22:35:13|1840.43
22:35:14|1840.43
22:35:14|1840.43
22:35:16|1840.43
22:35:17|1840.21
22:35:18|1840.21
22:35:19|1840.21
22:35:20|1840.22
22:35:21|1840.22
22:35:23|1839.84
22:35:23|1839.83
22:35:24|1839.83
22:35:25|1839.83
22:35:26|1840.06
22:35:27|1840.07
22:35:28|1840.13
22:35:29|1840.13
22:35:30|1840.13
22:35:31|1840.13
22:35:32|1840.14
22:35:33|1840.13
22:35:34|1840.01
22:35:35|1839.65
22:35:36|1839.2
22:35:37|1838.57
22:35:38|1838.67
22:35:39|1838.67
22:35:40|1838.83
22:35:41|1839.03
22:35:42|1839.04
22:35:43|1839.03
22:35:44|1839.03
22:35:45|1839.04
22:35:46|1839.34
22:35:47|1839.34
22:35:48|1839.34
22:35:49|1839.34
22:35:50|1839.35
22:35:51|1839.35
22:35:52|1839.35
22:35:53|1839.16
22:35:54|1839.02
22:35:55|1838.23
22:35:56|1837.75
22:35:57|1836.92
22:35:58|1837.02
22:35:59|1837.49
22:36:00|1837.6
22:36:01|1837.49
22:36:02|1837.49
22:36:03|1837.49
22:36:04|1837.77
22:36:05|1837.99
22:36:06|1837.94
22:36:07|1837.51
22:36:08|1837.44
22:36:10|1837.43
22:36:11|1837.44
22:36:12|1837.43
22:36:14|1837.24
22:36:14|1837.24
22:36:15|1837.24
22:36:16|1837.24
22:36:18|1837.24
22:36:20|1837.56
22:36:20|1837.56
22:36:21|1837.44
22:36:22|1837.57
22:36:23|1838.22
22:36:24|1838.24
22:36:25|1838.42
22:36:26|1838.44
22:36:27|1838.44
22:36:28|1838.69
22:36:29|1839.32
22:36:30|1839.32
22:36:31|1839.31
22:36:32|1839.31
22:36:33|1839.31
22:36:34|1839.32
22:36:35|1839.32
22:36:36|1839.32
22:36:37|1839.31
22:36:38|1839.32
22:36:39|1839.02
22:36:40|1839.02
22:36:41|1839.02
22:36:42|1839.02
22:36:43|1839.02
22:36:44|1839.02
22:36:45|1839.02
22:36:46|1839.02
22:36:47|1839.02
22:36:48|1839.02
22:36:49|1839.02
22:36:50|1839.02
22:36:51|1839.02
22:36:52|1839.02
22:36:54|1839.02
22:36:54|1839.03
22:36:55|1839.02
22:36:57|1839.02
22:36:58|1839.04
22:36:58|1839.04
22:37:00|1839.04
22:37:01|1839.05
22:37:02|1839.04
22:37:03|1839.04
22:37:04|1839.03
22:37:05|1839.31
22:37:06|1839.3
22:37:07|1839.25
22:37:07|1839.25
22:37:09|1839.25
22:37:10|1839.04
22:37:12|1839.03
22:37:13|1839.31
22:37:14|1839.31
22:37:15|1839.34
22:37:16|1839.34
22:37:17|1839.4
22:37:17|1839.42
22:37:20|1839.41
22:37:20|1839.41
22:37:21|1839.42
22:37:22|1839.44
22:37:23|1839.43
22:37:24|1839.44
22:37:25|1839.44
22:37:26|1839.44
22:37:27|1839.5
22:37:28|1839.54
22:37:29|1839.54
22:37:30|1839.54
22:37:31|1839.54
22:37:32|1839.54
22:37:33|1839.3
22:37:34|1839.3
22:37:35|1839.3
22:37:36|1839.3
22:37:37|1839.31
22:37:38|1839.31
22:37:39|1839.31
22:37:40|1839.31
22:37:41|1839.31
22:37:42|1839.3
22:37:43|1839.36
22:37:44|1839.36
22:37:45|1839.35
22:37:46|1839.35
22:37:47|1839.35
22:37:48|1839.35
22:37:49|1839.36
22:37:50|1839.35
22:37:51|1839.35
22:37:52|1839.36
22:37:53|1839.58
22:37:54|1839.84
22:37:55|1839.83
22:37:56|1839.77
22:37:57|1839.58
22:37:58|1839.58
22:37:59|1839.58
22:38:00|1839.59
22:38:01|1839.59
22:38:02|1839.58
22:38:03|1839.58
22:38:04|1839.58
22:38:05|1839.59
22:38:06|1839.58
22:38:07|1839.58
22:38:08|1839.59
22:38:09|1839.58
22:38:11|1839.58
22:38:13|1839.58
22:38:14|1839.59
22:38:16|1839.59
22:38:17|1839.59
22:38:18|1839.58
22:38:19|1839.99
22:38:20|1839.99
22:38:22|1840.
22:38:23|1839.99
22:38:24|1839.99
22:38:25|1839.99
22:38:26|1839.99
22:38:27|1839.99
22:38:27|1839.78
22:38:29|1839.66
22:38:30|1839.66
22:38:31|1839.66
22:38:32|1839.66
22:38:32|1839.66
22:38:34|1839.61
22:38:35|1839.61
22:38:36|1839.58
22:38:37|1839.23
22:38:38|1839.23
22:38:39|1839.22
22:38:39|1839.23
22:38:40|1839.23
22:38:42|1839.22
22:38:43|1839.22
22:38:44|1839.22
22:38:45|1839.22
22:38:46|1839.22
22:38:47|1839.23
22:38:48|1839.23
22:38:49|1839.23
22:38:50|1839.51
22:38:51|1839.67
22:38:51|1839.66
22:38:53|1839.66
22:38:54|1839.67
22:38:55|1839.67
22:38:55|1839.67
22:38:57|1839.66
22:38:58|1839.67
22:38:59|1839.67
22:39:00|1839.66
22:39:01|1839.44
22:39:01|1839.44
22:39:03|1839.44
22:39:04|1839.14
22:39:04|1839.59
22:39:06|1839.59
22:39:06|1839.92
22:39:07|1839.88
22:39:09|1839.88
22:39:10|1839.88
22:39:11|1839.88
22:39:12|1839.88
22:39:14|1839.74
22:39:15|1839.25
22:39:16|1839.25
22:39:17|1839.25
22:39:18|1839.25
22:39:19|1839.55
22:39:20|1839.32
22:39:21|1839.32
22:39:22|1839.32
22:39:23|1839.8
22:39:24|1839.81
22:39:26|1839.8
22:39:26|1839.8
22:39:27|1839.42
22:39:28|1839.41
22:39:29|1839.42
22:39:30|1839.42
22:39:31|1839.42
22:39:32|1839.73
22:39:33|1839.46
22:39:34|1839.46
22:39:35|1839.46
22:39:36|1839.47
22:39:37|1839.46
22:39:38|1839.46
22:39:40|1839.46
22:39:41|1839.
22:39:42|1839.
22:39:43|1838.46
22:39:44|1838.46
22:39:45|1838.47
22:39:45|1838.47
22:39:47|1838.48
22:39:48|1838.4
22:39:49|1838.4
22:39:50|1838.35
22:39:51|1838.36
22:39:52|1838.36
22:39:53|1838.35
22:39:53|1839.04
22:39:54|1838.59
22:39:56|1838.72
22:39:56|1838.71
22:39:58|1838.71
22:39:59|1838.71
22:39:59|1838.71
22:40:00|1838.72
22:40:02|1838.71
22:40:02|1838.71
22:40:04|1838.69
22:40:04|1838.69
22:40:06|1838.68
22:40:07|1838.68
22:40:07|1838.69
22:40:09|1838.69
22:40:10|1838.68
22:40:11|1838.68
22:40:12|1838.68
22:40:13|1838.68
22:40:15|1838.66
22:40:15|1838.67
22:40:16|1838.67
22:40:18|1838.67
22:40:20|1838.66
22:40:21|1838.63
22:40:22|1838.63
22:40:23|1838.62
22:40:24|1838.63
22:40:25|1838.62
22:40:26|1838.63
22:40:27|1838.62
22:40:28|1838.62
22:40:29|1838.62
22:40:30|1838.62
22:40:31|1838.62
22:40:32|1838.02
22:40:32|1837.91
22:40:34|1837.73
22:40:35|1837.59
22:40:36|1837.56
22:40:37|1837.48
22:40:38|1837.47
22:40:39|1837.47
22:40:40|1837.47
22:40:41|1837.47
22:40:42|1837.48
22:40:42|1837.48
22:40:44|1837.03
22:40:45|1837.01
22:40:46|1837.01
22:40:47|1837.09
22:40:48|1837.1
22:40:49|1837.1
22:40:50|1837.1
22:40:51|1837.1
22:40:52|1837.09
22:40:53|1837.09
22:40:53|1837.09
22:40:55|1836.49
22:40:56|1836.32
22:40:57|1836.47
22:40:58|1836.48
22:40:59|1837.05
22:41:00|1836.99
22:41:01|1836.82
22:41:02|1836.82
22:41:03|1836.82
22:41:04|1836.83
22:41:05|1836.82
22:41:06|1836.83
22:41:06|1836.43
22:41:07|1836.29
22:41:09|1835.86
22:41:09|1835.21
22:41:10|1835.38
22:41:12|1835.36
22:41:13|1835.23
22:41:14|1835.43
22:41:16|1835.43
22:41:17|1835.43
22:41:19|1835.43
22:41:20|1835.43
22:41:21|1835.38
22:41:22|1835.38
22:41:23|1835.82
22:41:25|1835.47
22:41:25|1835.12
22:41:27|1835.03
22:41:29|1834.61
22:41:29|1834.4
22:41:30|1834.36
22:41:31|1834.74
22:41:32|1835.04
22:41:34|1834.82
22:41:35|1834.34
22:41:36|1834.34
22:41:37|1834.34
22:41:38|1834.67
22:41:39|1834.3
22:41:39|1833.82
22:41:41|1834.02
22:41:42|1834.02
22:41:43|1834.02
22:41:44|1834.01
22:41:45|1833.91
22:41:46|1833.5
22:41:47|1833.5
22:41:48|1833.48
22:41:49|1833.42
22:41:49|1833.33
22:41:51|1832.42
22:41:52|1832.56
22:41:53|1833.23
22:41:54|1833.33
22:41:55|1833.32
22:41:56|1832.86
22:41:57|1832.5
22:41:58|1832.49
22:41:58|1832.35
22:41:59|1832.35
22:42:01|1832.4
22:42:01|1832.03
22:42:02|1831.83
22:42:04|1831.78
22:42:05|1832.85
22:42:06|1832.95
22:42:07|1832.86
22:42:08|1832.99
22:42:09|1833.32
22:42:09|1833.39
22:42:10|1833.32
22:42:11|1833.25
22:42:12|1833.12
22:42:14|1833.3
22:42:14|1833.37
22:42:17|1833.01
22:42:18|1833.
22:42:20|1833.
22:42:21|1833.
22:42:22|1832.6
22:42:23|1832.95
22:42:24|1832.96
22:42:25|1833.37
22:42:26|1833.35
22:42:28|1832.75
22:42:28|1832.76
22:42:29|1832.93
22:42:31|1832.9
22:42:31|1832.89
22:42:32|1832.85
22:42:34|1832.76
22:42:35|1832.76
22:42:36|1832.71
22:42:36|1832.76
22:42:38|1833.4
22:42:39|1833.46
22:42:40|1833.46
22:42:41|1833.41
22:42:42|1833.42
22:42:43|1833.42
22:42:44|1833.41
22:42:45|1833.45
22:42:46|1833.45
22:42:47|1833.44
22:42:48|1833.44
22:42:49|1833.42
22:42:51|1833.43
22:42:51|1833.42
22:42:52|1833.43
22:42:53|1833.55
22:42:54|1833.62
22:42:55|1833.62
22:42:57|1833.29
22:42:57|1833.29
22:42:58|1833.29
22:42:59|1833.17
22:43:00|1833.34
22:43:02|1833.34
22:43:02|1833.34
22:43:03|1833.34
22:43:05|1833.34
22:43:06|1833.62
22:43:07|1833.61
22:43:08|1833.99
22:43:09|1833.99
22:43:10|1833.99
22:43:11|1833.99
22:43:12|1833.72
22:43:13|1833.71
22:43:14|1833.72
22:43:16|1833.72
22:43:17|1833.19
22:43:19|1832.49
22:43:20|1832.23
22:43:21|1832.23
22:43:22|1832.22
22:43:24|1832.23
22:43:24|1832.22
22:43:25|1832.22
22:43:27|1832.22
22:43:28|1832.19
22:43:29|1832.19
22:43:30|1832.19
22:43:31|1832.19
22:43:32|1831.52
22:43:33|1831.07
22:43:34|1830.56
22:43:35|1829.09
22:43:36|1829.6
22:43:37|1829.41
22:43:38|1828.93
22:43:39|1828.84
22:43:40|1828.16
22:43:41|1828.11
22:43:42|1827.06
22:43:43|1826.41
22:43:44|1827.29
22:43:45|1828.07
22:43:46|1828.32
22:43:47|1828.57
22:43:48|1828.83
22:43:49|1828.57
22:43:50|1828.71
22:43:51|1829.58
22:43:52|1829.6
22:43:53|1829.76
22:43:54|1829.99
22:43:55|1829.99
22:43:56|1829.99
22:43:57|1829.97
22:43:58|1829.36
22:43:59|1829.58
22:44:00|1829.57
22:44:01|1830.45
22:44:02|1830.59
22:44:03|1830.58
22:44:04|1830.62
22:44:05|1830.22
22:44:06|1830.79
22:44:07|1831.4
22:44:08|1831.41
22:44:10|1831.41
22:44:10|1831.4
22:44:11|1831.4
22:44:13|1830.83
22:44:13|1830.84
22:44:15|1830.71
22:44:15|1830.71
22:44:16|1831.36
22:44:18|1831.46
22:44:20|1831.48
22:44:20|1831.46
22:44:22|1831.07
22:44:22|1830.94
22:44:23|1831.
22:44:25|1830.36
22:44:26|1830.
22:44:27|1829.64
22:44:28|1829.67
22:44:29|1829.66
22:44:29|1829.67
22:44:31|1829.96
22:44:32|1829.46
22:44:32|1829.34
22:44:33|1829.17
22:44:35|1829.65
22:44:36|1828.97
22:44:36|1828.68
22:44:37|1828.68
22:44:39|1828.61
22:44:40|1828.86
22:44:41|1829.19
22:44:41|1829.39
22:44:43|1829.4
22:44:44|1828.89
22:44:45|1828.21
22:44:45|1828.21
22:44:47|1828.31
22:44:48|1828.3
22:44:49|1827.84
22:44:50|1826.84
22:44:51|1826.8
22:44:52|1827.13
22:44:53|1827.55
22:44:54|1827.12
22:44:55|1827.13
22:44:56|1826.52
22:44:57|1826.52
22:44:58|1826.32
22:44:59|1826.75
22:45:00|1826.42
22:45:01|1825.68
22:45:02|1825.6
22:45:03|1824.96
22:45:04|1825.83
22:45:05|1825.83
22:45:06|1826.57
22:45:07|1826.95
22:45:08|1827.3
22:45:09|1827.3
22:45:10|1827.5
22:45:11|1827.01
22:45:12|1827.18
22:45:13|1827.45
22:45:14|1828.
22:45:15|1828.46
22:45:16|1828.46
22:45:17|1828.46
22:45:18|1828.81
22:45:20|1828.63
22:45:21|1828.71
22:45:22|1828.71
22:45:23|1828.81
22:45:24|1828.82
22:45:26|1828.82
22:45:27|1829.09
22:45:27|1828.71
22:45:29|1828.66
22:45:30|1828.56
22:45:31|1828.56
22:45:32|1828.57
22:45:33|1828.57
22:45:34|1828.36
22:45:36|1827.9
22:45:36|1827.56
22:45:37|1827.56
22:45:38|1827.6
22:45:40|1827.72
22:45:41|1827.92
22:45:41|1828.41
22:45:43|1828.64
22:45:43|1828.63
22:45:45|1828.63
22:45:45|1828.7
22:45:46|1828.4
22:45:48|1828.4
22:45:49|1827.81
22:45:49|1827.56
22:45:51|1827.55
22:45:51|1827.56
22:45:53|1827.55
22:45:53|1827.99
22:45:54|1827.77
22:45:56|1827.77
22:45:56|1827.78
22:45:57|1828.
22:45:58|1828.08
22:46:00|1828.13
22:46:01|1827.66
22:46:02|1827.61
22:46:03|1827.61
22:46:03|1827.61
22:46:05|1827.6
22:46:05|1827.61
22:46:06|1827.71
22:46:07|1828.7
22:46:09|1828.81
22:46:09|1829.09
22:46:10|1829.34
22:46:11|1829.03
22:46:12|1828.78
22:46:13|1828.77
22:46:15|1828.78
22:46:15|1828.78
22:46:16|1828.78
22:46:17|1829.34
22:46:19|1826.89
22:46:20|1825.15
22:46:22|1823.5
22:46:23|1823.03
22:46:24|1823.5
22:46:25|1823.51
22:46:27|1823.7
22:46:28|1823.01
22:46:28|1822.56
22:46:29|1821.58
22:46:31|1821.8
22:46:32|1823.16
22:46:33|1823.54
22:46:34|1824.
22:46:35|1822.87
22:46:37|1821.95
22:46:37|1821.84
22:46:39|1821.92
22:46:40|1822.41
22:46:41|1821.76
22:46:41|1821.74
22:46:43|1822.02
22:46:44|1822.19
22:46:45|1822.19
22:46:46|1822.19
22:46:47|1822.5
22:46:48|1823.
22:46:49|1823.11
22:46:50|1822.99
22:46:51|1823.25
22:46:51|1823.24
22:46:53|1823.36
22:46:54|1822.77
22:46:55|1822.75
22:46:56|1823.58
22:46:57|1822.52
22:46:58|1821.99
22:46:59|1820.52
22:47:00|1819.29
22:47:01|1819.3
22:47:02|1817.55
22:47:03|1816.18
22:47:03|1815.41
22:47:05|1815.85
22:47:06|1816.28
22:47:07|1816.76
22:47:09|1814.39
22:47:09|1813.6
22:47:10|1813.09
22:47:11|1811.69
22:47:12|1811.1
22:47:13|1808.99
22:47:14|1807.78
22:47:15|1806.39
22:47:16|1805.03
22:47:17|1804.72
22:47:18|1805.2
22:47:19|1805.3
22:47:20|1807.6
22:47:22|1808.01
22:47:23|1806.79
22:47:25|1807.76
22:47:25|1808.45
22:47:26|1809.4
22:47:28|1809.24
22:47:30|1809.75
22:47:30|1811.01
22:47:31|1810.93
22:47:32|1809.61
22:47:33|1809.08
22:47:34|1809.13
22:47:35|1807.83
22:47:36|1808.23
22:47:37|1808.4
22:47:38|1807.77
22:47:39|1806.84
22:47:40|1806.56
22:47:41|1808.93
22:47:42|1807.21
22:47:43|1805.01
22:47:44|1804.41
22:47:45|1803.89
22:47:46|1803.64
22:47:47|1803.68
22:47:48|1803.92
22:47:49|1803.29
22:47:50|1804.06
22:47:51|1804.11
22:47:52|1803.28
22:47:53|1802.25
22:47:54|1801.05
22:47:55|1798.98
22:47:56|1793.87
22:47:57|1792.47
22:47:58|1791.95
22:47:59|1789.98
22:48:01|1791.13
22:48:02|1789.56
22:48:03|1789.36
22:48:04|1788.28
22:48:04|1787.63
22:48:06|1787.37
22:48:07|1787.54
22:48:08|1788.56
22:48:08|1786.79
22:48:10|1786.
22:48:10|1784.22
22:48:12|1783.62
22:48:13|1782.57
22:48:14|1782.02
22:48:15|1781.75
22:48:15|1782.04
22:48:17|1782.63
22:48:18|1783.42
22:48:19|1783.26
22:48:19|1784.38
22:48:21|1785.23
22:48:22|1786.3
22:48:23|1787.15
22:48:24|1788.54
22:48:26|1790.91
22:48:26|1791.69
22:48:27|1792.84
22:48:28|1794.1
22:48:29|1793.61
22:48:30|1793.69
22:48:31|1793.59
22:48:32|1793.66
22:48:33|1793.7
22:48:35|1793.72
22:48:36|1792.89
22:48:37|1793.84
22:48:38|1794.03
22:48:38|1794.02
22:48:40|1793.61
22:48:41|1793.58
22:48:41|1793.63
22:48:43|1792.82
22:48:44|1792.36
22:48:44|1792.89
22:48:46|1793.28
22:48:47|1792.57
22:48:48|1792.51
22:48:49|1793.07
22:48:50|1791.96
22:48:51|1791.61
22:48:53|1792.41
22:48:53|1791.62
22:48:54|1791.61
22:48:55|1790.51
22:48:56|1790.95
22:48:57|1791.61
22:48:59|1789.34
22:49:00|1789.18
22:49:01|1789.43
22:49:01|1789.67
22:49:03|1788.4
22:49:04|1788.79
22:49:04|1787.41
22:49:05|1787.39
22:49:07|1787.79
22:49:08|1786.07
22:49:09|1786.07
22:49:10|1785.92
22:49:11|1786.07
22:49:12|1785.4
22:49:12|1785.01
22:49:14|1783.78
22:49:15|1782.14
22:49:16|1782.48
22:49:17|1780.12
22:49:17|1779.02
22:49:19|1777.33
22:49:20|1776.3
22:49:20|1775.33
22:49:22|1775.31
22:49:23|1775.32
22:49:25|1776.13
22:49:26|1776.58
22:49:28|1776.59
22:49:29|1776.42
22:49:31|1776.93
22:49:32|1777.11
22:49:33|1777.65
22:49:35|1778.75
22:49:35|1779.4
22:49:36|1780.88
22:49:37|1781.5
22:49:38|1781.62
22:49:39|1781.73
22:49:40|1779.41
22:49:41|1779.81
22:49:43|1777.36
22:49:44|1777.23
22:49:45|1775.93
22:49:45|1776.09
22:49:47|1775.6
22:49:48|1775.34
22:49:49|1775.78
22:49:51|1773.43
22:49:51|1773.76
22:49:52|1772.31
22:49:53|1770.
22:49:54|1766.64
22:49:55|1765.21
22:49:56|1764.14
22:49:57|1763.92
22:49:58|1762.6
22:49:59|1762.86
22:50:00|1761.03
22:50:01|1760.07
22:50:02|1759.28
22:50:03|1757.1
22:50:04|1756.01
22:50:05|1754.05
22:50:06|1756.09
22:50:07|1757.58
22:50:08|1757.71
22:50:09|1759.18
22:50:10|1760.93
22:50:11|1762.78
22:50:12|1764.37
22:50:13|1765.9
22:50:14|1767.
22:50:15|1768.25
22:50:16|1768.93
22:50:17|1770.74
22:50:18|1772.61
22:50:19|1773.
22:50:20|1774.86
22:50:21|1775.39
22:50:22|1774.85
22:50:24|1772.69
22:50:25|1772.01
22:50:27|1767.28
22:50:28|1767.71
22:50:29|1767.84
22:50:30|1769.59
22:50:31|1770.54
22:50:32|1771.62
22:50:33|1771.94
22:50:34|1772.6
22:50:36|1773.25
22:50:37|1774.1
22:50:38|1774.9
22:50:39|1775.23
22:50:40|1775.88
22:50:42|1776.7
22:50:42|1776.65
22:50:43|1777.6
22:50:44|1778.44
22:50:45|1778.73
22:50:46|1777.69
22:50:47|1777.96
22:50:48|1778.61
22:50:49|1776.68
22:50:50|1777.31
22:50:51|1777.79
22:50:52|1778.08
22:50:53|1776.56
22:50:54|1777.25
22:50:55|1775.79
22:50:56|1773.88
22:50:57|1772.92
22:50:58|1772.21
22:50:59|1772.05
22:51:00|1770.11
22:51:01|1770.77
22:51:02|1772.36
22:51:03|1773.49
22:51:04|1771.69
22:51:05|1770.18
22:51:06|1771.62
22:51:07|1775.46
22:51:08|1777.34
22:51:09|1779.41
22:51:10|1780.1
22:51:11|1780.97
22:51:12|1781.83
22:51:13|1782.41
22:51:14|1781.82
22:51:15|1780.12
22:51:16|1780.21
22:51:17|1778.34
22:51:18|1776.32
22:51:19|1774.91
22:51:20|1773.78
22:51:22|1771.7
22:51:23|1770.37
22:51:24|1771.78
22:51:26|1773.68
22:51:27|1775.76
22:51:29|1777.66
22:51:29|1778.2
22:51:31|1779.64
22:51:32|1778.4
22:51:33|1776.93
22:51:34|1775.99
22:51:35|1774.92
22:51:36|1775.99
22:51:37|1777.15
22:51:37|1776.76
22:51:39|1776.77
22:51:40|1776.1
22:51:41|1776.01
22:51:43|1777.86
22:51:43|1778.49
22:51:44|1779.08
22:51:45|1777.93
22:51:46|1777.63
22:51:47|1778.39
22:51:48|1777.58
22:51:49|1778.09
22:51:50|1777.59
22:51:51|1778.75
22:51:52|1779.78
22:51:53|1780.69
22:51:54|1781.34
22:51:55|1780.79
22:51:56|1780.72
22:51:57|1779.75
22:51:58|1777.73
22:51:59|1776.46
22:52:00|1776.31
22:52:01|1775.8
22:52:02|1776.76
22:52:03|1777.75
22:52:04|1776.8
22:52:05|1776.39
22:52:07|1778.95
22:52:08|1779.3
22:52:10|1781.44
22:52:10|1780.35
22:52:11|1779.97
22:52:12|1781.25
22:52:13|1780.22
22:52:14|1780.77
22:52:15|1780.35
22:52:16|1782.31
22:52:17|1781.25
22:52:18|1781.86
22:52:19|1782.2
22:52:20|1782.24
22:52:21|1782.05
22:52:22|1781.3
22:52:23|1781.06
22:52:24|1780.74
22:52:26|1780.06
22:52:28|1780.54
22:52:29|1780.
22:52:29|1780.82
22:52:32|1778.71
22:52:32|1778.9
22:52:34|1780.01
22:52:35|1778.68
22:52:36|1778.57
22:52:37|1778.72
22:52:38|1778.73
22:52:39|1779.99
22:52:40|1780.39
22:52:42|1781.96
22:52:42|1780.4
22:52:43|1779.42
22:52:44|1780.3
22:52:45|1780.27
22:52:46|1781.27
22:52:47|1781.01
22:52:48|1781.5
22:52:49|1780.88
22:52:50|1779.46
22:52:51|1780.1
22:52:52|1778.65
22:52:53|1779.71
22:52:54|1778.17
22:52:55|1779.03
22:52:56|1779.68
22:52:58|1777.47
22:52:59|1776.56
22:53:00|1778.01
22:53:01|1779.07
22:53:02|1778.37
22:53:03|1779.39
22:53:04|1777.38
22:53:05|1777.81
22:53:06|1776.82
22:53:07|1778.73
22:53:08|1778.6
22:53:09|1779.45
22:53:10|1780.4
22:53:11|1779.62
22:53:12|1778.43
22:53:13|1778.66
22:53:14|1778.08
22:53:15|1779.3
22:53:16|1779.24
22:53:17|1779.83
22:53:18|1779.07
22:53:19|1779.25
22:53:20|1779.36
22:53:21|1778.09
22:53:22|1778.82
22:53:23|1779.32
22:53:24|1780.19
22:53:25|1780.06
22:53:26|1780.07
22:53:28|1781.18
22:53:29|1781.99
22:53:30|1782.38
22:53:31|1782.98
22:53:32|1784.4
22:53:33|1785.44
22:53:34|1787.18
22:53:36|1789.33
22:53:36|1790.66
22:53:38|1791.54
22:53:38|1791.7
22:53:40|1791.12
22:53:40|1791.68
22:53:41|1790.44
22:53:43|1789.99
22:53:44|1788.38
22:53:45|1785.63
22:53:46|1785.28
22:53:47|1786.15
22:53:47|1785.06
22:53:48|1784.36
22:53:50|1784.7
22:53:50|1784.66
22:53:52|1785.64
22:53:53|1787.85
22:53:54|1789.61
22:53:55|1788.29
22:53:56|1787.65
22:53:57|1785.57
22:53:58|1787.24
22:53:59|1787.55
22:54:00|1789.79
22:54:01|1791.44
22:54:01|1792.66
22:54:02|1794.42
22:54:03|1795.01
22:54:05|1795.93
22:54:05|1793.71
22:54:07|1791.27
22:54:07|1790.26
22:54:08|1789.98
22:54:10|1787.7
22:54:11|1788.15
22:54:12|1787.24
22:54:13|1787.21
22:54:14|1785.03
22:54:15|1784.72
22:54:16|1785.72
22:54:17|1788.08
22:54:18|1786.29
22:54:19|1785.84
22:54:20|1788.22
22:54:21|1788.37
22:54:22|1786.48
22:54:23|1787.34
22:54:24|1787.22
22:54:25|1786.52
22:54:26|1786.48
22:54:27|1787.77
22:54:28|1788.28
22:54:30|1787.75
22:54:30|1788.38
22:54:32|1788.05
22:54:33|1787.26
22:54:35|1786.56
22:54:36|1787.93
22:54:37|1788.77
22:54:39|1791.29
22:54:40|1794.09
22:54:41|1793.91
22:54:42|1793.67
22:54:43|1792.77
22:54:44|1791.71
22:54:45|1794.73
22:54:46|1795.4
22:54:47|1795.91
22:54:48|1796.05
22:54:49|1795.17
22:54:50|1796.22
22:54:51|1798.46
22:54:52|1797.89
22:54:53|1798.64
22:54:54|1803.04
22:54:55|1805.9
22:54:56|1807.1
22:54:57|1809.49
22:54:57|1813.74
22:54:59|1815.1
22:55:00|1816.31
22:55:01|1822.06
22:55:02|1824.4
22:55:03|1830.21
22:55:04|1828.37
22:55:05|1830.63
22:55:05|1830.54
22:55:07|1832.88
22:55:08|1832.06
22:55:09|1831.25
22:55:09|1830.69
22:55:11|1827.59
22:55:12|1824.42
22:55:13|1821.93
22:55:14|1819.
22:55:15|1816.35
22:55:16|1815.64
22:55:16|1814.62
22:55:18|1817.38
22:55:19|1819.57
22:55:20|1820.62
22:55:21|1818.82
22:55:22|1816.31
22:55:23|1818.82
22:55:24|1818.6
22:55:25|1816.56
22:55:26|1817.64
22:55:27|1816.74
22:55:28|1815.75
22:55:30|1813.94
22:55:31|1815.31
22:55:33|1815.66
22:55:33|1813.56
22:55:34|1813.61
22:55:35|1813.98
22:55:36|1812.56
22:55:37|1814.17
22:55:39|1815.3
22:55:40|1816.65
22:55:41|1816.13
22:55:42|1816.17
22:55:43|1815.01
22:55:44|1815.94
22:55:45|1817.41
22:55:46|1816.32
22:55:47|1813.36
22:55:47|1812.11
22:55:49|1814.62
22:55:50|1813.21
22:55:51|1816.59
22:55:52|1818.02
22:55:53|1820.96
22:55:54|1819.
22:55:55|1819.63
22:55:56|1816.8
22:55:58|1816.15
22:55:58|1816.77
22:55:59|1818.44
22:56:00|1816.76
22:56:01|1817.83
22:56:02|1815.85
22:56:03|1812.29
22:56:04|1810.41
22:56:05|1813.46
22:56:06|1814.83
22:56:07|1817.64
22:56:08|1816.02
22:56:09|1815.14
22:56:10|1812.83
22:56:11|1810.66
22:56:12|1809.04
22:56:13|1808.35
22:56:14|1811.35
22:56:15|1814.32
22:56:16|1813.79
22:56:17|1811.95
22:56:18|1810.74
22:56:19|1810.46
22:56:20|1811.66
22:56:21|1809.84
22:56:22|1807.76
22:56:23|1807.61
22:56:24|1810.15
22:56:25|1807.61
22:56:26|1807.82
22:56:27|1806.72
22:56:28|1804.89
22:56:30|1806.81
22:56:31|1808.18
22:56:32|1805.75
22:56:33|1808.27
22:56:35|1807.84
22:56:36|1807.76
22:56:37|1807.49
22:56:38|1808.95
22:56:39|1808.45
22:56:40|1809.02
22:56:40|1807.2
22:56:42|1808.35
22:56:42|1806.57
22:56:44|1807.63
22:56:45|1806.42
22:56:46|1807.47
22:56:46|1807.6
22:56:48|1807.53
22:56:49|1806.85
22:56:50|1804.76
22:56:50|1803.88
22:56:51|1803.3
22:56:53|1803.31
22:56:54|1805.06
22:56:54|1803.78
22:56:55|1801.99
22:56:56|1802.67
22:56:57|1805.51
22:56:58|1804.67
22:57:00|1801.98
22:57:01|1798.91
22:57:02|1800.21
22:57:03|1804.31
22:57:04|1807.31
22:57:05|1805.66
22:57:06|1808.65
22:57:07|1807.15
22:57:08|1804.75
22:57:09|1805.34
22:57:10|1802.95
22:57:11|1803.11
22:57:12|1804.65
22:57:13|1802.66
22:57:14|1804.02
22:57:15|1804.03
22:57:16|1804.75
22:57:17|1804.74
22:57:18|1804.62
22:57:19|1805.13
22:57:20|1804.28
22:57:21|1803.74
22:57:22|1805.63
22:57:23|1804.06
22:57:24|1805.26
22:57:26|1804.89
22:57:26|1804.27
22:57:28|1807.01
22:57:28|1806.09
22:57:29|1808.01
22:57:30|1809.17
22:57:32|1810.3
22:57:34|1810.13
22:57:35|1811.22
22:57:35|1812.19
22:57:37|1809.09
22:57:37|1809.19
22:57:39|1808.03
22:57:40|1807.63
22:57:41|1805.9
22:57:41|1808.02
22:57:42|1805.47
22:57:43|1805.36
22:57:45|1804.85
22:57:46|1803.6
22:57:47|1804.63
22:57:48|1805.69
22:57:49|1803.96
22:57:50|1803.7
22:57:51|1803.18
22:57:52|1803.86
22:57:53|1807.82
22:57:54|1807.29
22:57:56|1806.55
22:57:57|1805.34
22:57:58|1803.95
22:57:58|1803.27
22:57:59|1804.77
22:58:00|1803.69
22:58:02|1803.81
22:58:02|1804.76
22:58:03|1805.84
22:58:05|1803.73
22:58:06|1806.27
22:58:07|1806.11
22:58:08|1803.51
22:58:09|1805.31
22:58:10|1805.03
22:58:11|1804.76
22:58:12|1803.34
22:58:13|1805.59
22:58:14|1805.74
22:58:15|1803.5
22:58:16|1804.45
22:58:17|1804.02
22:58:18|1805.12
22:58:19|1805.14
22:58:20|1804.54
22:58:21|1805.34
22:58:22|1806.62
22:58:23|1804.74
22:58:24|1804.34
22:58:25|1806.8
22:58:26|1805.99
22:58:27|1806.71
22:58:28|1805.76
22:58:29|1806.59
22:58:30|1806.38
22:58:31|1806.33
22:58:33|1805.65
22:58:34|1805.64
22:58:36|1807.45
22:58:37|1809.15
22:58:38|1807.68
22:58:39|1808.16
22:58:40|1806.58
22:58:41|1807.42
22:58:42|1805.27
22:58:43|1805.74
22:58:45|1804.63
22:58:46|1806.57
22:58:46|1806.05
22:58:48|1803.45
22:58:49|1803.57
22:58:50|1802.07
22:58:50|1804.55
22:58:52|1804.7
22:58:53|1803.32
22:58:54|1803.35
22:58:55|1801.43
22:58:56|1799.92
22:58:57|1803.32
22:58:58|1802.6
22:58:59|1804.37
22:58:59|1804.58
22:59:01|1803.99
22:59:02|1802.39
22:59:02|1803.
22:59:04|1805.35
22:59:04|1802.52
22:59:06|1802.47
22:59:06|1804.23
22:59:07|1804.44
22:59:08|1801.76
22:59:10|1801.3
22:59:10|1803.32
22:59:11|1802.7
22:59:12|1803.82
22:59:13|1802.44
22:59:14|1801.38
22:59:15|1803.87
22:59:17|1803.7
22:59:17|1804.08
22:59:19|1804.47
22:59:20|1803.01
22:59:21|1802.28
22:59:21|1803.27
22:59:22|1803.48
22:59:23|1803.53
22:59:24|1802.98
22:59:25|1804.8
22:59:27|1803.99
22:59:27|1804.16
22:59:29|1806.06
22:59:30|1804.26
22:59:31|1803.01
22:59:32|1803.9
22:59:34|1803.91
22:59:35|1805.96
22:59:36|1804.86
22:59:37|1804.93
22:59:38|1804.2
22:59:40|1804.47
22:59:40|1806.08
22:59:42|1805.61
22:59:43|1806.
22:59:44|1806.78
22:59:45|1806.45
22:59:46|1807.05
22:59:48|1807.74
22:59:49|1808.36
22:59:50|1808.11
22:59:52|1809.29
22:59:53|1808.44
22:59:54|1807.77
22:59:55|1808.52
22:59:56|1808.02
22:59:57|1808.06
22:59:58|1808.11
22:59:59|1809.41
23:00:00|1808.17
23:00:01|1811.08
23:00:02|1811.39
23:00:03|1811.07
23:00:04|1811.16
23:00:06|1810.38
23:00:06|1811.35
23:00:07|1811.8
23:00:09|1811.67
23:00:09|1811.28
23:00:10|1810.7
23:00:12|1809.09
23:00:13|1808.02
23:00:14|1808.94
23:00:15|1809.54
23:00:16|1808.98
23:00:17|1807.96
23:00:18|1807.61
23:00:19|1807.26
23:00:20|1806.47
23:00:21|1806.94
23:00:22|1806.61
23:00:23|1805.36
23:00:24|1804.76
23:00:25|1806.52
23:00:26|1807.02
23:00:27|1805.95
23:00:28|1805.34
23:00:29|1805.3
23:00:30|1805.37
23:00:31|1805.57
23:00:32|1804.65
23:00:33|1804.66
23:00:35|1806.14
23:00:36|1804.8
23:00:37|1805.24
23:00:38|1804.39
23:00:39|1805.22
23:00:41|1804.68
23:00:42|1803.42
23:00:43|1803.41
23:00:44|1802.88
23:00:45|1802.81
23:00:46|1802.
23:00:47|1802.25
23:00:48|1801.27
23:00:50|1801.57
23:00:50|1801.79
23:00:52|1802.09
23:00:53|1802.76
23:00:54|1801.14
23:00:55|1801.1
23:00:56|1801.66
23:00:57|1800.9
23:00:58|1800.01
23:00:59|1799.75
23:01:00|1799.34
23:01:01|1798.22
23:01:02|1797.88
23:01:03|1797.58
23:01:04|1797.5
23:01:05|1795.29
23:01:06|1797.9
23:01:07|1797.55
23:01:08|1799.86
23:01:09|1797.94
23:01:10|1798.74
23:01:11|1800.42
23:01:12|1797.89
23:01:13|1797.38
23:01:14|1798.01
23:01:15|1796.68
23:01:16|1796.96
23:01:17|1795.51
23:01:18|1795.97
23:01:19|1793.88
23:01:20|1795.79
23:01:21|1795.31
23:01:22|1795.99
23:01:23|1797.52
23:01:24|1797.1
23:01:25|1797.76
23:01:26|1796.69
23:01:27|1797.23
23:01:28|1796.23
23:01:29|1795.62
23:01:30|1795.47
23:01:31|1794.44
23:01:32|1794.61
23:01:33|1794.14
23:01:34|1793.41
23:01:36|1791.71
23:01:37|1792.28
23:01:38|1791.63
23:01:39|1791.03
23:01:40|1789.76
23:01:41|1791.31
23:01:42|1789.41
23:01:44|1789.37
23:01:45|1786.8
23:01:46|1787.15
23:01:47|1787.06
23:01:48|1788.61
23:01:49|1785.92
23:01:50|1787.49
23:01:51|1786.16
23:01:52|1787.91
23:01:53|1787.36
23:01:54|1786.93
23:01:55|1786.14
23:01:56|1785.55
23:01:57|1786.18
23:01:58|1784.12
23:01:59|1784.84
23:02:00|1783.89
23:02:01|1785.03
23:02:02|1786.5
23:02:03|1787.48
23:02:04|1789.24
23:02:05|1789.72
23:02:06|1790.19
23:02:07|1789.98
23:02:08|1791.01
23:02:10|1791.06
23:02:11|1791.78
23:02:11|1792.32
23:02:12|1791.26
23:02:14|1792.03
23:02:14|1792.02
23:02:15|1790.24
23:02:17|1790.75
23:02:18|1791.8
23:02:18|1789.24
23:02:19|1790.22
23:02:21|1788.17
23:02:22|1788.02
23:02:22|1787.29
23:02:24|1786.95
23:02:24|1786.81
23:02:25|1787.61
23:02:26|1786.43
23:02:28|1785.8
23:02:28|1785.42
23:02:30|1785.87
23:02:30|1786.56
23:02:31|1786.33
23:02:33|1785.42
23:02:33|1786.58
23:02:34|1787.45
23:02:36|1788.53
23:02:38|1788.
23:02:38|1788.03
23:02:40|1788.91
23:02:41|1790.79
23:02:41|1792.38
23:02:43|1792.94
23:02:45|1793.19
23:02:45|1792.32
23:02:47|1792.37
23:02:48|1791.37
23:02:49|1790.92
23:02:50|1789.18
23:02:51|1788.99
23:02:53|1789.57
23:02:53|1789.36
23:02:55|1789.4
23:02:56|1789.14
23:02:56|1789.01
23:02:58|1789.7
23:02:58|1790.91
23:03:00|1792.14
23:03:00|1792.34
23:03:02|1791.66
23:03:03|1791.25
23:03:03|1790.66
23:03:04|1790.1
23:03:05|1792.04
23:03:07|1791.91
23:03:07|1791.72
23:03:09|1790.95
23:03:09|1792.32
23:03:11|1790.89
23:03:11|1790.35
23:03:13|1791.36
23:03:14|1790.77
23:03:14|1790.77
23:03:16|1791.74
23:03:16|1791.15
23:03:18|1791.4
23:03:18|1791.27
23:03:19|1791.32
23:03:21|1791.42
23:03:22|1790.67
23:03:23|1790.22
23:03:24|1791.53
23:03:25|1791.44
23:03:26|1790.51
23:03:27|1790.84
23:03:28|1790.69
23:03:29|1790.68
23:03:30|1790.44
23:03:31|1791.55
23:03:32|1791.24
23:03:33|1790.43
23:03:34|1790.43
23:03:35|1790.65
23:03:36|1790.94
23:03:38|1790.96
23:03:39|1791.8
23:03:40|1791.55
23:03:41|1790.96
23:03:43|1791.77
23:03:44|1791.73
23:03:45|1792.4
23:03:47|1792.66
23:03:48|1793.35
23:03:49|1794.57
23:03:50|1794.57
23:03:51|1794.64
23:03:52|1794.79
23:03:53|1795.99
23:03:54|1795.96
23:03:55|1796.03
23:03:57|1797.34
23:03:58|1797.97
23:03:58|1797.89
23:03:59|1798.47
23:04:01|1799.11
23:04:02|1800.36
23:04:03|1798.66
23:04:03|1798.89
23:04:05|1799.41
23:04:06|1799.34
23:04:06|1800.
23:04:08|1799.75
23:04:08|1799.89
23:04:10|1799.6
23:04:10|1798.33
23:04:12|1798.16
23:04:12|1797.63
23:04:13|1796.79
23:04:15|1797.27
23:04:16|1796.36
23:04:16|1796.02
23:04:17|1795.95
23:04:19|1795.46
23:04:20|1794.7
23:04:21|1794.84
23:04:21|1795.28
23:04:23|1796.3
23:04:24|1796.57
23:04:25|1796.52
23:04:26|1796.55
23:04:26|1796.12
23:04:28|1794.8
23:04:29|1795.56
23:04:30|1794.95
23:04:31|1795.49
23:04:32|1794.68
23:04:33|1795.58
23:04:34|1794.71
23:04:35|1795.52
23:04:36|1794.55
23:04:37|1795.08
23:04:38|1794.89
23:04:40|1793.63
23:04:41|1795.16
23:04:42|1794.86
23:04:43|1795.47
23:04:45|1795.15
23:04:46|1796.12
23:04:46|1796.63
23:04:47|1797.23
23:04:48|1796.77
23:04:49|1796.36
23:04:51|1797.42
23:04:51|1797.22
23:04:52|1798.35
23:04:53|1798.1
23:04:54|1798.16
23:04:56|1797.66
23:04:57|1798.17
23:04:57|1796.95
23:04:59|1796.81
23:04:59|1797.26
23:05:01|1798.02
23:05:02|1798.17
23:05:02|1797.
23:05:03|1796.89
23:05:04|1796.59
23:05:05|1796.38
23:05:07|1795.84
23:05:07|1795.76
23:05:09|1795.36
23:05:09|1795.09
23:05:10|1794.47
23:05:11|1796.
23:05:12|1795.34
23:05:14|1796.23
23:05:15|1796.19
23:05:15|1795.63
23:05:17|1794.38
23:05:18|1794.82
23:05:19|1794.31
23:05:20|1794.43
23:05:21|1794.79
23:05:22|1795.04
23:05:23|1795.51
23:05:24|1796.
23:05:25|1795.23
23:05:26|1794.76
23:05:27|1795.66
23:05:28|1795.17
23:05:29|1795.21
23:05:30|1795.1
23:05:31|1795.46
23:05:32|1794.9
23:05:33|1796.36
23:05:34|1796.99
23:05:35|1796.72
23:05:36|1796.14
23:05:37|1797.39
23:05:38|1797.55
23:05:40|1799.51
23:05:40|1799.6
23:05:42|1799.87
23:05:44|1799.26
23:05:45|1798.37
23:05:45|1799.99
23:05:47|1799.66
23:05:48|1799.99
23:05:49|1799.4
23:05:50|1799.35
23:05:51|1799.99
23:05:52|1800.76
23:05:53|1801.75
23:05:54|1801.98
23:05:55|1802.13
23:05:56|1801.14
23:05:57|1802.33
23:05:58|1802.6
23:05:59|1802.03
23:06:00|1801.76
23:06:01|1803.17
23:06:02|1802.97
23:06:03|1803.49
23:06:04|1803.49
23:06:05|1804.14
23:06:06|1803.53
23:06:07|1805.31
23:06:08|1806.29
23:06:09|1806.26
23:06:10|1806.16
23:06:11|1806.05
23:06:12|1806.01
23:06:13|1806.29
23:06:14|1807.23
23:06:15|1807.71
23:06:16|1808.23
23:06:17|1807.56
23:06:18|1807.67
23:06:19|1807.17
23:06:20|1807.33
23:06:21|1806.78
23:06:22|1806.08
23:06:23|1805.2
23:06:24|1806.81
23:06:25|1805.2
23:06:27|1805.15
23:06:27|1805.48
23:06:28|1803.81
23:06:29|1804.23
23:06:30|1803.53
23:06:31|1802.99
23:06:33|1802.88
23:06:33|1802.76
23:06:34|1801.84
23:06:36|1802.77
23:06:37|1802.69
23:06:38|1803.54
23:06:38|1803.21
23:06:40|1802.19
23:06:42|1801.48
23:06:43|1801.37
23:06:44|1801.59
23:06:45|1801.64
23:06:46|1801.43
23:06:47|1801.64
23:06:48|1801.27
23:06:49|1802.41
23:06:50|1802.85
23:06:51|1803.28
23:06:52|1802.48
23:06:53|1802.85
23:06:54|1803.73
23:06:55|1803.63
23:06:56|1802.35
23:06:57|1802.76
23:06:58|1802.02
23:06:59|1802.74
23:07:00|1801.37
23:07:01|1800.88
23:07:02|1800.12
23:07:03|1800.47
23:07:04|1800.11
23:07:05|1800.58
23:07:06|1800.55
23:07:07|1800.45
23:07:08|1801.37
23:07:09|1801.91
23:07:10|1802.68
23:07:11|1803.69
23:07:12|1803.32
23:07:13|1804.04
23:07:14|1803.72
23:07:15|1803.34
23:07:16|1803.11
23:07:17|1802.96
23:07:18|1802.35
23:07:19|1801.98
23:07:20|1801.76
23:07:21|1801.53
23:07:22|1801.17
23:07:23|1801.96
23:07:24|1802.64
23:07:25|1803.15
23:07:26|1804.14
23:07:27|1804.02
23:07:28|1802.83
23:07:29|1802.54
23:07:30|1801.35
23:07:31|1801.25
23:07:32|1801.27
23:07:33|1800.98
23:07:34|1800.67
23:07:35|1800.64
23:07:36|1800.56
23:07:37|1801.17
23:07:38|1800.83
23:07:39|1801.21
23:07:40|1801.52
23:07:42|1802.35
23:07:43|1802.41
23:07:45|1801.93
23:07:46|1801.5
23:07:46|1800.81
23:07:47|1801.16
23:07:49|1802.55
23:07:50|1801.45
23:07:51|1800.53
23:07:52|1800.72
23:07:53|1800.71
23:07:54|1800.7
23:07:55|1800.71
23:07:56|1800.87
23:07:57|1800.73
23:07:58|1800.86
23:08:00|1800.
23:08:01|1799.83
23:08:01|1799.5
23:08:02|1799.21
23:08:03|1799.96
23:08:05|1801.44
23:08:06|1800.51
23:08:07|1801.51
23:08:08|1800.29
23:08:08|1800.62
23:08:09|1800.73
23:08:11|1801.04
23:08:12|1800.86
23:08:13|1801.16
23:08:13|1801.03
23:08:14|1800.32
23:08:16|1801.1
23:08:17|1799.29
23:08:18|1799.49
23:08:19|1799.88
23:08:19|1799.06
23:08:21|1799.46
23:08:22|1798.96
23:08:22|1798.05
23:08:24|1799.3
23:08:25|1800.21
23:08:26|1800.17
23:08:27|1799.73
23:08:28|1798.72
23:08:29|1799.43
23:08:30|1799.02
23:08:31|1799.48
23:08:32|1798.82
23:08:33|1799.91
23:08:34|1799.71
23:08:35|1800.67
23:08:36|1801.31
23:08:37|1801.62
23:08:38|1801.38
23:08:39|1801.91
23:08:40|1802.79
23:08:41|1802.51
23:08:43|1802.08
23:08:44|1801.6
23:08:46|1802.68
23:08:47|1802.67
23:08:48|1802.31
23:08:49|1802.82
23:08:50|1802.09
23:08:51|1803.08
23:08:53|1803.88
23:08:53|1803.65
23:08:54|1804.21
23:08:56|1804.24
23:08:56|1803.76
23:08:58|1804.05
23:08:59|1804.37
23:09:00|1804.33
23:09:01|1804.32
23:09:02|1803.7
23:09:03|1803.1
23:09:04|1802.9
23:09:05|1803.12
23:09:06|1802.94
23:09:07|1802.07
23:09:08|1802.47
23:09:09|1802.23
23:09:10|1802.57
23:09:11|1802.57
23:09:12|1802.19
23:09:13|1803.39
23:09:14|1803.48
23:09:15|1803.76
23:09:16|1803.
23:09:17|1802.08
23:09:18|1801.16
23:09:19|1800.76
23:09:20|1801.27
23:09:21|1801.59
23:09:22|1801.12
23:09:23|1801.53
23:09:24|1801.31
23:09:25|1801.57
23:09:26|1801.09
23:09:27|1801.99
23:09:28|1802.57
23:09:29|1802.82
23:09:30|1802.12
23:09:31|1802.73
23:09:32|1803.19
23:09:33|1803.2
23:09:34|1803.7
23:09:35|1804.
23:09:36|1803.4
23:09:37|1803.57
23:09:38|1802.91
23:09:39|1803.99
23:09:40|1803.61
23:09:42|1803.32
23:09:43|1803.3
23:09:45|1803.37
23:09:46|1803.38
23:09:48|1803.52
23:09:48|1803.68
23:09:50|1803.87
23:09:51|1803.21
23:09:52|1803.84
23:09:52|1804.62
23:09:54|1804.82
23:09:55|1804.43
23:09:56|1804.48
23:09:56|1803.6
23:09:58|1803.83
23:09:59|1803.7
23:10:00|1803.86
23:10:01|1803.21
23:10:03|1803.73
23:10:04|1803.4
23:10:05|1803.12
23:10:05|1804.11
23:10:06|1803.38
23:10:08|1803.08
23:10:08|1802.94
23:10:10|1802.92
23:10:11|1802.91
23:10:11|1803.55
23:10:12|1803.54
23:10:14|1802.92
23:10:14|1803.24
23:10:16|1803.03
23:10:17|1803.04
23:10:17|1802.53
23:10:19|1803.85
23:10:19|1803.71
23:10:20|1804.3
23:10:21|1804.3
23:10:22|1804.39
23:10:23|1803.76
23:10:25|1804.27
23:10:26|1804.13
23:10:26|1804.13
23:10:28|1803.79
23:10:28|1803.79
23:10:30|1803.93
23:10:30|1804.27
23:10:32|1804.29
23:10:32|1804.03
23:10:33|1804.22
23:10:34|1804.22
23:10:35|1804.82
23:10:36|1804.37
23:10:38|1804.36
23:10:39|1804.65
23:10:40|1804.25
23:10:40|1804.53
23:10:42|1805.51
23:10:43|1805.05
23:10:44|1805.82
23:10:45|1806.21
23:10:46|1806.83
23:10:48|1806.7
23:10:49|1807.12
23:10:49|1807.66
23:10:51|1807.66
23:10:51|1807.08
23:10:53|1807.46
23:10:54|1807.46
23:10:55|1806.33
23:10:56|1807.44
23:10:58|1806.88
23:10:59|1807.42
23:11:00|1807.8
23:11:01|1808.26
23:11:02|1808.36
23:11:02|1808.02
23:11:03|1808.32
23:11:05|1808.74
23:11:06|1809.35
23:11:07|1809.35
23:11:08|1809.82
23:11:09|1810.92
23:11:10|1811.01
23:11:11|1811.69
23:11:11|1811.35
23:11:13|1810.42
23:11:13|1810.89
23:11:15|1810.15
23:11:16|1810.87
23:11:17|1810.3
23:11:17|1809.68
23:11:19|1809.89
23:11:19|1809.52
23:11:21|1809.03
23:11:22|1808.02
23:11:23|1807.66
23:11:23|1807.47
23:11:24|1807.65
23:11:25|1807.64
23:11:26|1807.04
23:11:28|1806.6
23:11:29|1807.2
23:11:30|1806.4
23:11:31|1805.95
23:11:32|1805.62
23:11:33|1805.46
23:11:34|1805.21
23:11:35|1805.21
23:11:36|1804.44
23:11:37|1804.9
23:11:38|1804.76
23:11:39|1805.1
23:11:40|1804.67
23:11:41|1804.7
23:11:42|1804.17
23:11:43|1804.11
23:11:44|1804.11
23:11:46|1804.61
23:11:46|1804.
23:11:47|1803.76
23:11:49|1804.48
23:11:50|1805.33
23:11:52|1806.19
23:11:52|1806.89
23:11:54|1805.98
23:11:55|1805.65
23:11:56|1806.09
23:11:57|1805.86
23:11:58|1806.13
23:11:59|1806.56
23:12:00|1805.94
23:12:01|1806.04
23:12:02|1806.05
23:12:03|1805.63
23:12:04|1805.35
23:12:05|1805.88
23:12:06|1805.94
23:12:07|1806.25
23:12:09|1807.16
23:12:09|1807.13
23:12:11|1807.58
23:12:11|1807.35
23:12:13|1807.58
23:12:14|1807.76
23:12:15|1808.5
23:12:16|1808.83
23:12:17|1809.22
23:12:18|1808.48
23:12:19|1808.04
23:12:20|1807.56
23:12:21|1808.52
23:12:22|1808.26
23:12:23|1808.
23:12:25|1807.38
23:12:26|1807.81
23:12:26|1807.02
23:12:28|1806.56
23:12:29|1806.37
23:12:29|1806.04
23:12:30|1805.88
23:12:31|1806.03
23:12:32|1805.88
23:12:34|1805.39
23:12:34|1805.84
23:12:35|1805.45
23:12:36|1805.04
23:12:37|1806.07
23:12:38|1805.99
23:12:39|1805.88
23:12:41|1805.73
23:12:41|1806.25
23:12:42|1804.77
23:12:43|1805.23
23:12:45|1805.25
23:12:46|1805.25
23:12:47|1805.25
23:12:49|1805.26
23:12:50|1804.95
23:12:51|1804.94
23:12:52|1805.14
23:12:54|1807.15
23:12:55|1807.44
23:12:56|1807.19
23:12:57|1806.99
23:12:57|1806.53
23:12:59|1806.69
23:12:59|1806.04
23:13:00|1805.74
23:13:01|1806.56
23:13:03|1807.16
23:13:04|1806.35
23:13:05|1805.59
23:13:05|1805.57
23:13:06|1805.36
23:13:07|1806.09
23:13:08|1806.48
23:13:10|1806.07
23:13:10|1806.84
23:13:12|1806.13
23:13:13|1805.97
23:13:14|1806.15
23:13:15|1806.64
23:13:15|1806.64
23:13:17|1805.98
23:13:18|1805.24
23:13:19|1805.24
23:13:20|1805.24
23:13:20|1804.76
23:13:22|1805.13
23:13:22|1805.97
23:13:23|1805.87
23:13:25|1805.34
23:13:25|1806.07
23:13:27|1806.08
23:13:28|1805.97
23:13:28|1805.46
23:13:29|1805.29
23:13:30|1805.5
23:13:31|1804.41
23:13:33|1804.41
23:13:34|1804.02
23:13:34|1804.02
23:13:35|1804.2
23:13:36|1804.86
23:13:37|1805.2
23:13:39|1805.35
23:13:40|1805.35
23:13:40|1805.35
23:13:41|1804.74
23:13:42|1805.01
23:13:43|1804.7
23:13:44|1805.94
23:13:45|1805.79
23:13:47|1804.71
23:13:49|1805.28
23:13:50|1805.3
23:13:51|1805.22
23:13:52|1804.87
23:13:53|1805.44
23:13:55|1805.44
23:13:56|1805.45
23:13:56|1805.03
23:13:57|1805.26
23:13:59|1804.52
23:14:00|1804.68
23:14:01|1805.3
23:14:02|1805.16
23:14:03|1805.16
23:14:04|1805.18
23:14:05|1805.52
23:14:06|1806.4
23:14:07|1806.31
23:14:08|1806.
23:14:09|1806.01
23:14:10|1806.04
23:14:11|1806.03
23:14:12|1806.03
23:14:13|1806.11
23:14:14|1806.11
23:14:15|1806.11
23:14:16|1805.33
23:14:17|1806.11
23:14:18|1806.31
23:14:19|1806.41
23:14:20|1806.41
23:14:21|1806.42
23:14:22|1806.45
23:14:23|1806.46
23:14:24|1806.55
23:14:25|1806.99
23:14:26|1806.84
23:14:27|1806.99
23:14:28|1806.99
23:14:29|1806.42
23:14:30|1805.8
23:14:31|1805.83
23:14:32|1805.82
23:14:33|1805.8
23:14:34|1805.84
23:14:35|1805.84
23:14:36|1806.18
23:14:37|1805.51
23:14:38|1805.94
23:14:39|1805.74
23:14:40|1805.74
23:14:41|1805.18
23:14:42|1805.29
23:14:43|1804.8
23:14:44|1805.09
23:14:45|1805.51
23:14:46|1805.55
23:14:47|1805.11
23:14:49|1805.81
23:14:50|1805.79
23:14:51|1805.62
23:14:52|1805.19
23:14:53|1805.19
23:14:55|1805.33
23:14:56|1805.52
23:14:58|1805.04
23:14:59|1804.6
23:14:59|1804.52
23:15:01|1804.01
23:15:02|1803.59
23:15:03|1803.96
23:15:04|1803.73
23:15:05|1804.14
23:15:06|1804.7
23:15:07|1804.88
23:15:08|1805.78
23:15:09|1805.34
23:15:11|1805.62
23:15:11|1805.19
23:15:13|1804.5
23:15:13|1803.8
23:15:15|1803.14
23:15:15|1802.57
23:15:16|1803.36
23:15:17|1802.98
23:15:18|1802.96
23:15:20|1803.13
23:15:20|1802.95
23:15:21|1803.72
23:15:23|1803.29
23:15:23|1803.3
23:15:24|1802.96
23:15:25|1802.51
23:15:26|1802.64
23:15:27|1802.63
23:15:29|1802.78
23:15:29|1802.61
23:15:31|1801.28
23:15:31|1801.75
23:15:32|1800.95
23:15:34|1800.37
23:15:34|1801.12
23:15:35|1802.01
23:15:37|1800.17
23:15:38|1800.
23:15:39|1800.18
23:15:40|1801.
23:15:41|1800.66
23:15:42|1800.44
23:15:43|1799.71
23:15:44|1799.35
23:15:45|1799.35
23:15:46|1799.51
23:15:47|1799.55
23:15:48|1800.23
23:15:50|1800.02
23:15:51|1799.38
23:15:52|1799.79
23:15:54|1799.34
23:15:55|1799.13
23:15:56|1798.87
23:15:57|1799.05
23:15:59|1798.79
23:16:00|1798.57
23:16:01|1797.84
23:16:02|1798.49
23:16:03|1798.62
23:16:03|1797.99
23:16:04|1798.77
23:16:05|1797.63
23:16:07|1798.51
23:16:08|1797.92
23:16:09|1797.18
23:16:11|1797.32
23:16:12|1798.39
23:16:12|1798.76
23:16:13|1798.36
23:16:15|1799.35
23:16:15|1799.17
23:16:17|1799.17
23:16:18|1799.23
23:16:19|1799.02
23:16:20|1799.72
23:16:21|1799.18
23:16:22|1798.78
23:16:22|1799.16
23:16:23|1798.76
23:16:25|1798.91
23:16:26|1798.5
23:16:27|1798.5
23:16:29|1798.99
23:16:30|1799.62
23:16:31|1798.99
23:16:32|1799.3
23:16:32|1799.21
23:16:33|1799.21
23:16:34|1799.05
23:16:35|1799.15
23:16:37|1799.99
23:16:38|1799.99
23:16:39|1800.41
23:16:40|1800.55
23:16:41|1800.71
23:16:42|1800.55
23:16:43|1800.81
23:16:43|1800.95
23:16:45|1800.25
23:16:46|1800.07
23:16:47|1800.51
23:16:47|1800.03
23:16:49|1800.76
23:16:50|1800.1
23:16:52|1800.05
23:16:53|1799.92
23:16:55|1799.38
23:16:56|1799.66
23:16:57|1799.35
23:16:58|1799.53
23:16:59|1798.76
23:17:00|1798.54
23:17:01|1798.48
23:17:02|1799.
23:17:03|1798.92
23:17:04|1799.39
23:17:05|1798.91
23:17:06|1798.17
23:17:07|1797.99
23:17:08|1797.42
23:17:09|1796.75
23:17:10|1797.43
23:17:11|1797.65
23:17:12|1797.65
23:17:13|1796.96
23:17:14|1796.69
23:17:15|1796.44
23:17:16|1796.24
23:17:17|1795.61
23:17:18|1796.24
23:17:19|1795.39
23:17:20|1794.72
23:17:21|1794.2
23:17:22|1794.38
23:17:23|1794.38
23:17:24|1794.71
23:17:25|1795.05
23:17:26|1794.9
23:17:27|1794.49
23:17:28|1794.14
23:17:29|1794.96
23:17:30|1793.7
23:17:31|1794.13
23:17:32|1793.91
23:17:33|1794.54
23:17:34|1794.46
23:17:35|1794.48
23:17:36|1794.24
23:17:37|1794.89
23:17:38|1794.74
23:17:39|1794.74
23:17:40|1794.14
23:17:41|1794.95
23:17:42|1794.56
23:17:43|1794.53
23:17:44|1794.34
23:17:45|1793.87
23:17:46|1794.24
23:17:47|1794.24
23:17:48|1794.72
23:17:49|1794.73
23:17:50|1793.94
23:17:52|1794.4
23:17:53|1794.7
23:17:54|1794.1
23:17:55|1794.4
23:17:56|1794.69
23:17:57|1794.7
23:17:58|1795.25
23:17:59|1796.06
23:18:00|1796.35
23:18:01|1796.49
23:18:02|1796.63
23:18:03|1795.75
23:18:04|1795.27
23:18:05|1794.72
23:18:06|1794.25
23:18:07|1794.39
23:18:08|1794.29
23:18:09|1794.06
23:18:10|1794.18
23:18:11|1794.65
23:18:12|1793.86
23:18:13|1794.45
23:18:14|1794.45
23:18:15|1794.45
23:18:16|1794.45
23:18:17|1794.75
23:18:18|1794.32
23:18:19|1794.29
23:18:20|1794.18
23:18:21|1794.24
23:18:22|1794.64
23:18:23|1794.82
23:18:24|1795.81
23:18:25|1796.41
23:18:26|1796.94
23:18:27|1797.5
23:18:29|1797.71
23:18:29|1798.87
23:18:30|1798.07
23:18:32|1798.36
23:18:33|1798.37
23:18:34|1798.36
23:18:35|1799.17
23:18:36|1799.17
23:18:37|1799.19
23:18:38|1799.56
23:18:39|1799.91
23:18:40|1799.19
23:18:40|1799.94
23:18:42|1799.73
23:18:43|1801.59
23:18:44|1801.44
23:18:45|1801.29
23:18:46|1800.56
23:18:47|1800.29
23:18:48|1800.44
23:18:49|1800.28
23:18:50|1799.44
23:18:52|1799.96
23:18:53|1799.35
23:18:53|1799.96
23:18:55|1801.64
23:18:56|1802.17
23:18:58|1803.69
23:19:00|1804.07
23:19:00|1804.1
23:19:02|1804.99
23:19:04|1805.99
23:19:04|1806.42
23:19:05|1806.83
23:19:07|1806.51
23:19:08|1806.54
23:19:09|1806.54
23:19:09|1806.1
23:19:11|1805.42
23:19:12|1806.28
23:19:12|1805.65
23:19:14|1805.87
23:19:15|1805.33
23:19:16|1804.26
23:19:16|1804.72
23:19:18|1804.97
23:19:19|1804.24
23:19:20|1803.7
23:19:21|1803.41
23:19:22|1802.77
23:19:23|1802.32
23:19:24|1802.11
23:19:25|1801.85
23:19:26|1801.28
23:19:27|1801.85
23:19:28|1801.99
23:19:30|1802.73
23:19:30|1802.73
23:19:31|1803.33
23:19:32|1804.13
23:19:33|1803.82
23:19:34|1804.43
23:19:35|1804.58
23:19:36|1805.17
23:19:37|1804.97
23:19:38|1804.96
23:19:39|1804.9
23:19:40|1804.75
23:19:41|1803.71
23:19:42|1803.66
23:19:43|1803.7
23:19:44|1803.43
23:19:45|1802.97
23:19:46|1803.36
23:19:47|1803.76
23:19:48|1802.78
23:19:49|1803.11
23:19:50|1802.52
23:19:51|1801.85
23:19:53|1801.28
23:19:55|1799.4
23:19:56|1798.72
23:19:58|1799.78
23:19:58|1799.78
23:19:59|1799.19
23:20:00|1799.19
23:20:01|1799.27
23:20:03|1798.73
23:20:04|1799.23
23:20:05|1799.78
23:20:06|1799.24
23:20:06|1799.42
23:20:07|1799.83
23:20:09|1799.59
23:20:10|1798.95
23:20:11|1799.33
23:20:12|1798.94
23:20:13|1798.17
23:20:14|1798.5
23:20:15|1798.51
23:20:16|1799.11
23:20:17|1799.11
23:20:18|1799.12
23:20:19|1799.64
23:20:20|1799.73
23:20:21|1799.28
23:20:22|1799.39
23:20:23|1800.39
23:20:24|1799.62
23:20:25|1799.79
23:20:25|1800.53
23:20:27|1800.16
23:20:29|1800.55
23:20:29|1801.
23:20:30|1800.55
23:20:31|1801.14
23:20:32|1801.42
23:20:33|1802.
23:20:34|1802.26
23:20:35|1802.43
23:20:36|1802.63
23:20:37|1801.86
23:20:38|1801.87
23:20:39|1801.86
23:20:40|1801.31
23:20:41|1800.51
23:20:42|1800.51
23:20:43|1800.01
23:20:44|1798.
23:20:45|1799.29
23:20:46|1800.38
23:20:47|1800.59
23:20:48|1800.83
23:20:49|1800.01
23:20:50|1800.03
23:20:51|1799.36
23:20:52|1799.97
23:20:54|1800.54
23:20:56|1800.53
23:20:57|1801.07
23:20:59|1800.83
23:20:59|1800.34
23:21:00|1800.88
23:21:01|1801.49
23:21:03|1801.46
23:21:05|1801.73
23:21:05|1801.73
23:21:06|1801.12
23:21:07|1801.26
23:21:08|1801.73
23:21:09|1801.51
23:21:10|1801.29
23:21:11|1801.44
23:21:12|1801.76
23:21:13|1802.92
23:21:14|1803.42
23:21:15|1803.42
23:21:16|1803.4
23:21:17|1803.4
23:21:18|1802.73
23:21:19|1802.91
23:21:20|1803.33
23:21:21|1803.71
23:21:22|1803.56
23:21:23|1803.67
23:21:24|1803.4
23:21:25|1802.72
23:21:26|1803.1
23:21:27|1802.63
23:21:28|1802.27
23:21:30|1802.37
23:21:31|1802.64
23:21:32|1803.11
23:21:32|1803.11
23:21:33|1801.98
23:21:34|1802.29
23:21:36|1802.3
23:21:37|1801.77
23:21:38|1801.44
23:21:39|1801.3
23:21:40|1801.3
23:21:41|1800.87
23:21:41|1800.86
23:21:43|1800.73
23:21:44|1800.39
23:21:45|1800.08
23:21:46|1799.99
23:21:47|1800.29
23:21:48|1800.31
23:21:49|1800.62
23:21:50|1800.09
23:21:50|1799.58
23:21:51|1799.67
23:21:53|1800.81
23:21:54|1800.56
23:21:56|1800.43
23:21:56|1800.54
23:21:57|1800.86
23:21:59|1802.03
23:21:59|1802.03
23:22:01|1801.89
23:22:02|1801.42
23:22:03|1801.42
23:22:04|1802.13
23:22:06|1801.99
23:22:07|1801.99
23:22:08|1802.71
23:22:10|1802.81
23:22:11|1803.
23:22:12|1802.52
23:22:12|1802.52
23:22:13|1802.52
23:22:14|1802.51
23:22:16|1801.81
23:22:17|1802.51
23:22:17|1802.51
23:22:18|1801.65
23:22:20|1802.37
23:22:20|1802.42
23:22:22|1802.04
23:22:23|1801.91
23:22:24|1802.58
23:22:25|1802.57
23:22:26|1802.57
23:22:27|1802.62
23:22:28|1802.61
23:22:29|1802.48
23:22:30|1803.01
23:22:31|1803.16
23:22:32|1803.71
23:22:33|1803.78
23:22:34|1803.5
23:22:35|1803.49
23:22:36|1803.5
23:22:37|1804.14
23:22:38|1804.25
23:22:39|1804.25
23:22:40|1804.5
23:22:41|1804.71
23:22:42|1804.88
23:22:43|1805.
23:22:44|1805.
23:22:46|1805.21
23:22:46|1805.21
23:22:48|1805.21
23:22:48|1804.77
23:22:49|1804.43
23:22:50|1804.44
23:22:51|1804.8
23:22:52|1803.77
23:22:53|1803.56
23:22:54|1804.11
23:22:56|1804.31
23:22:58|1803.74
23:22:59|1803.73
23:23:00|1804.43
23:23:01|1804.72
23:23:02|1804.36
23:23:03|1805.
23:23:04|1805.34
23:23:05|1805.34
23:23:06|1805.37
23:23:07|1804.76
23:23:08|1805.35
23:23:09|1804.9
23:23:10|1804.56
23:23:12|1804.95
23:23:13|1803.92
23:23:13|1804.14
23:23:15|1804.13
23:23:16|1803.64
23:23:16|1803.55
23:23:17|1803.55
23:23:18|1803.55
23:23:19|1804.1
23:23:20|1804.49
23:23:21|1804.88
23:23:22|1805.19
23:23:24|1805.2
23:23:25|1805.47
23:23:26|1805.47
23:23:27|1805.47
23:23:28|1805.52
23:23:29|1805.57
23:23:30|1805.61
23:23:31|1805.61
23:23:32|1804.91
23:23:33|1805.59
23:23:34|1805.38
23:23:35|1805.19
23:23:36|1805.4
23:23:37|1805.6
23:23:38|1805.8
23:23:39|1805.79
23:23:40|1805.72
23:23:41|1805.4
23:23:42|1805.27
23:23:43|1805.2
23:23:44|1804.81
23:23:45|1805.33
23:23:46|1805.63
23:23:47|1805.64
23:23:48|1805.64
23:23:49|1805.39
23:23:50|1805.81
23:23:51|1805.81
23:23:53|1805.8
23:23:53|1805.81
23:23:54|1806.54
23:23:56|1806.83
23:23:57|1806.99
23:23:58|1807.04
23:23:59|1807.58
23:24:01|1807.35
23:24:02|1806.91
23:24:03|1806.55
23:24:04|1806.89
23:24:05|1806.4
23:24:06|1806.56
23:24:07|1807.09
23:24:09|1806.6
23:24:09|1806.59
23:24:10|1806.47
23:24:11|1806.48
23:24:13|1806.47
23:24:14|1806.65
23:24:14|1807.15
23:24:16|1806.74
23:24:17|1806.93
23:24:17|1807.6
23:24:19|1806.92
23:24:19|1807.25
23:24:21|1807.55
23:24:21|1807.18
23:24:22|1806.92
23:24:23|1806.85
23:24:25|1806.86
23:24:26|1807.45
23:24:27|1807.59
23:24:27|1807.6
23:24:29|1807.6
23:24:30|1807.1
23:24:31|1807.59
23:24:31|1807.54
23:24:32|1807.66
23:24:34|1807.69
23:24:35|1807.17
23:24:35|1807.85
23:24:36|1808.21
23:24:37|1808.53
23:24:38|1808.63
23:24:39|1808.66
23:24:41|1808.68
23:24:41|1808.73
23:24:43|1809.31
23:24:43|1809.31
23:24:44|1809.45
23:24:45|1809.98
23:24:46|1810.78
23:24:47|1810.56
23:24:48|1810.92
23:24:49|1811.51
23:24:50|1811.73
23:24:51|1811.59
23:24:52|1813.61
23:24:53|1815.9
23:24:54|1817.4
23:24:55|1818.38
23:24:57|1819.26
23:24:58|1818.26
23:25:00|1816.19
23:25:01|1815.55
23:25:02|1815.86
23:25:03|1814.93
23:25:05|1814.24
23:25:06|1813.64
23:25:07|1813.34
23:25:07|1812.5
23:25:09|1812.63
23:25:09|1811.43
23:25:10|1812.46
23:25:11|1812.01
23:25:12|1811.5
23:25:14|1811.85
23:25:14|1813.16
23:25:16|1813.67
23:25:16|1814.35
23:25:18|1814.75
23:25:18|1815.07
23:25:19|1814.99
23:25:21|1814.3
23:25:22|1814.47
23:25:23|1814.02
23:25:24|1814.46
23:25:25|1814.15
23:25:25|1814.01
23:25:26|1813.75
23:25:27|1812.56
23:25:28|1813.45
23:25:29|1813.33
23:25:30|1812.55
23:25:31|1812.56
23:25:33|1812.56
23:25:33|1811.97
23:25:34|1811.95
23:25:35|1811.96
23:25:37|1811.55
23:25:38|1811.3
23:25:38|1811.29
23:25:39|1811.94
23:25:40|1811.7
23:25:41|1811.8
23:25:42|1811.27
23:25:43|1811.56
23:25:44|1810.81
23:25:45|1810.33
23:25:47|1810.
23:25:47|1810.37
23:25:48|1810.27
23:25:49|1810.07
23:25:50|1810.37
23:25:51|1811.25
23:25:52|1810.37
23:25:54|1810.13
23:25:54|1810.26
23:25:55|1810.9
23:25:56|1811.03
23:25:57|1810.31
23:25:59|1810.83
23:26:00|1810.55
23:26:01|1810.34
23:26:02|1811.35
23:26:04|1810.56
23:26:05|1811.22
23:26:06|1811.34
23:26:08|1811.03
23:26:08|1811.16
23:26:10|1811.93
23:26:11|1812.16
23:26:11|1812.46
23:26:12|1813.03
23:26:14|1812.22
23:26:14|1812.73
23:26:16|1812.74
23:26:16|1811.93
23:26:18|1811.67
23:26:19|1811.67
23:26:19|1811.51
23:26:20|1810.65
23:26:21|1810.65
23:26:23|1810.78
23:26:23|1811.39
23:26:24|1811.69
23:26:25|1812.39
23:26:26|1811.52
23:26:28|1811.34
23:26:29|1811.04
23:26:30|1811.38
23:26:31|1811.48
23:26:32|1810.81
23:26:32|1811.81
23:26:33|1811.47
23:26:35|1811.24
23:26:35|1810.78
23:26:36|1811.15
23:26:37|1811.54
23:26:39|1811.14
23:26:40|1811.14
23:26:41|1810.66
23:26:42|1811.05
23:26:43|1810.81
23:26:44|1810.49
23:26:45|1811.04
23:26:46|1810.92
23:26:47|1811.36
23:26:48|1811.19
23:26:49|1810.49
23:26:50|1811.16
23:26:51|1810.76
23:26:52|1810.78
23:26:53|1810.7
23:26:54|1810.7
23:26:55|1810.7
23:26:56|1810.7
23:26:57|1810.37
23:26:58|1810.28
23:26:59|1810.4
23:27:01|1810.61
23:27:02|1810.6
23:27:03|1810.27
23:27:05|1810.15
23:27:06|1810.04
23:27:07|1810.04
23:27:08|1810.17
23:27:08|1810.
23:27:10|1810.
23:27:11|1810.28
23:27:12|1810.
23:27:13|1810.06
23:27:14|1810.07
23:27:15|1810.27
23:27:16|1810.09
23:27:17|1809.13
23:27:18|1808.97
23:27:19|1808.2
23:27:20|1808.46
23:27:21|1808.46
23:27:22|1808.46
23:27:23|1808.62
23:27:24|1809.09
23:27:25|1809.13
23:27:26|1808.84
23:27:27|1808.49
23:27:28|1808.49
23:27:29|1809.08
23:27:30|1808.81
23:27:31|1808.49
23:27:32|1809.15
23:27:33|1809.54
23:27:34|1809.79
23:27:35|1809.55
23:27:36|1809.56
23:27:37|1809.56
23:27:38|1809.57
23:27:39|1809.56
23:27:40|1809.
23:27:41|1809.05
23:27:42|1809.62
23:27:43|1809.31
23:27:44|1809.34
23:27:45|1809.34
23:27:46|1809.62
23:27:47|1809.63
23:27:49|1809.11
23:27:50|1809.06
23:27:51|1809.26
23:27:51|1809.65
23:27:52|1809.68
23:27:53|1809.32
23:27:54|1809.7
23:27:55|1809.69
23:27:57|1809.44
23:27:57|1809.23
23:27:59|1809.23
23:28:00|1809.62
23:28:01|1809.76
23:28:03|1809.77
23:28:04|1809.77
23:28:04|1809.77
23:28:06|1809.77
23:28:06|1809.81
23:28:08|1809.56
23:28:09|1809.33
23:28:10|1809.22
23:28:11|1809.23
23:28:12|1809.22
23:28:13|1809.99
23:28:14|1809.31
23:28:15|1808.95
23:28:17|1808.72
23:28:18|1808.42
23:28:19|1808.42
23:28:20|1808.42
23:28:21|1808.42
23:28:22|1808.41
23:28:23|1808.27
23:28:24|1808.27
23:28:25|1808.27
23:28:26|1808.27
23:28:27|1808.27
23:28:28|1808.33
23:28:29|1808.49
23:28:30|1808.49
23:28:31|1808.19
23:28:32|1808.49
23:28:33|1808.54
23:28:34|1808.7
23:28:35|1808.76
23:28:36|1809.06
23:28:37|1809.46
23:28:38|1809.54
23:28:39|1809.62
23:28:40|1809.62
23:28:41|1809.94
23:28:42|1809.95
23:28:43|1809.09
23:28:44|1809.08
23:28:46|1809.01
23:28:47|1809.33
23:28:48|1809.35
23:28:48|1809.35
23:28:50|1809.77
23:28:51|1809.24
23:28:51|1809.24
23:28:52|1809.66
23:28:53|1809.67
23:28:54|1809.67
23:28:56|1809.67
23:28:57|1809.6
23:28:57|1809.21
23:28:59|1809.08
23:28:59|1809.2
23:29:01|1809.19
23:29:02|1808.96
23:29:03|1808.95
23:29:04|1808.58
23:29:06|1808.56
23:29:07|1809.32
23:29:08|1809.55
23:29:09|1809.55
23:29:10|1809.55
23:29:11|1809.55
23:29:12|1808.96
23:29:13|1808.96
23:29:14|1808.95
23:29:15|1809.25
23:29:16|1809.35
23:29:17|1808.83
23:29:18|1808.98
23:29:19|1808.65
23:29:20|1808.65
23:29:21|1808.59
23:29:22|1808.73
23:29:23|1808.98
23:29:24|1809.12
23:29:25|1808.59
23:29:26|1809.17
23:29:27|1809.1
23:29:28|1808.87
23:29:29|1808.87
23:29:30|1808.62
23:29:31|1808.04
23:29:32|1807.76
23:29:33|1807.76
23:29:34|1807.76
23:29:35|1807.7
23:29:36|1807.74
23:29:37|1808.1
23:29:38|1807.96
23:29:39|1807.97
23:29:40|1808.15
23:29:41|1808.26
23:29:42|1808.26
23:29:43|1807.98
23:29:44|1807.49
23:29:46|1807.44
23:29:47|1807.35
23:29:47|1807.35
23:29:49|1806.29
23:29:50|1805.97
23:29:50|1806.16
23:29:51|1806.17
23:29:52|1805.61
23:29:54|1805.82
23:29:55|1804.97
23:29:56|1804.81
23:29:57|1805.23
23:29:58|1805.56
23:29:59|1805.2
23:30:00|1805.56
23:30:01|1805.55
23:30:02|1805.56
23:30:04|1806.03
23:30:05|1806.72
23:30:07|1807.17
23:30:07|1807.17
23:30:09|1807.17
23:30:10|1807.22
23:30:10|1806.79
23:30:11|1807.42
23:30:12|1807.42
23:30:13|1807.43
23:30:15|1807.67
23:30:16|1806.87
23:30:16|1807.39
23:30:17|1807.4
23:30:19|1807.4
23:30:20|1807.39
23:30:20|1807.4
23:30:21|1807.39
23:30:23|1807.39
23:30:23|1807.4
23:30:25|1807.4
23:30:25|1807.39
23:30:27|1807.65
23:30:27|1808.36
23:30:29|1808.63
23:30:30|1808.63
23:30:30|1808.24
23:30:32|1808.31
23:30:33|1808.3
23:30:33|1808.62
23:30:34|1808.62
23:30:35|1808.69
23:30:36|1809.23
23:30:37|1809.26
23:30:38|1809.27
23:30:40|1809.29
23:30:40|1809.29
23:30:42|1809.29
23:30:42|1809.41
23:30:43|1809.67
23:30:44|1810.
23:30:45|1810.47
23:30:46|1809.79
23:30:48|1810.13
23:30:48|1810.64
23:30:49|1810.8
23:30:50|1811.24
23:30:52|1810.74
23:30:53|1810.73
23:30:53|1810.71
23:30:55|1811.03
23:30:55|1811.06
23:30:56|1811.24
23:30:57|1811.26
23:30:58|1810.7
23:30:59|1810.7
23:31:00|1810.71
23:31:01|1810.7
23:31:03|1810.61
23:31:04|1810.61
23:31:05|1810.61
23:31:07|1810.38
23:31:08|1810.52
23:31:08|1811.99
23:31:10|1811.82
23:31:11|1811.39
23:31:12|1811.99
23:31:13|1811.99
23:31:14|1811.61
23:31:15|1811.38
23:31:16|1811.99
23:31:17|1811.74
23:31:18|1811.55
23:31:19|1811.55
23:31:20|1811.98
23:31:21|1811.55
23:31:22|1811.55
23:31:23|1811.16
23:31:24|1811.5
23:31:25|1811.34
23:31:26|1811.55
23:31:27|1811.89
23:31:28|1811.99
23:31:29|1811.99
23:31:31|1811.55
23:31:32|1811.54
23:31:32|1811.53
23:31:34|1811.98
23:31:35|1811.91
23:31:35|1811.85
23:31:37|1811.74
23:31:38|1811.74
23:31:39|1811.53
23:31:40|1811.34
23:31:40|1811.51
23:31:41|1811.2
23:31:43|1810.77
23:31:43|1811.52
23:31:44|1811.89
23:31:45|1811.89
23:31:47|1811.98
23:31:47|1811.98
23:31:49|1811.98
23:31:49|1811.99
23:31:50|1811.25
23:31:51|1810.97
23:31:53|1811.31
23:31:53|1811.31
23:31:54|1811.04
23:31:56|1810.65
23:31:57|1810.64
23:31:58|1810.32
23:31:58|1810.32
23:31:59|1810.91
23:32:00|1810.16
23:32:01|1810.76
23:32:02|1810.63
23:32:03|1810.63
23:32:05|1810.15
23:32:07|1810.15
23:32:08|1810.62
23:32:10|1811.36
23:32:11|1811.54
23:32:12|1811.76
23:32:13|1811.52
23:32:14|1811.53
23:32:15|1811.52
23:32:16|1811.51
23:32:17|1811.51
23:32:18|1811.05
23:32:19|1811.04
23:32:20|1810.7
23:32:21|1810.37
23:32:22|1810.72
23:32:23|1810.72
23:32:24|1810.87
23:32:25|1811.02
23:32:26|1811.02
23:32:27|1811.03
23:32:28|1811.03
23:32:29|1811.19
23:32:30|1811.51
23:32:31|1811.42
23:32:32|1811.19
23:32:33|1811.2
23:32:34|1810.73
23:32:35|1810.89
23:32:36|1810.9
23:32:37|1811.32
23:32:38|1810.77
23:32:39|1810.76
23:32:40|1811.16
23:32:41|1811.46
23:32:42|1811.47
23:32:43|1811.47
23:32:44|1811.46
23:32:45|1811.46
23:32:46|1811.47
23:32:47|1811.46
23:32:48|1811.33
23:32:49|1811.33
23:32:50|1811.01
23:32:51|1811.01
23:32:52|1811.01
23:32:53|1810.52
23:32:54|1810.52
23:32:55|1810.52
23:32:56|1810.95
23:32:57|1810.95
23:32:58|1810.73
23:32:59|1810.53
23:33:00|1810.94
23:33:01|1810.52
23:33:02|1810.53
23:33:03|1810.95
23:33:04|1810.95
23:33:05|1810.95
23:33:07|1810.92
23:33:08|1810.76
23:33:09|1810.52
23:33:10|1810.52
23:33:11|1810.53
23:33:12|1810.53
23:33:13|1810.52
23:33:14|1810.53
23:33:15|1810.51
23:33:16|1810.51
23:33:17|1810.1
23:33:18|1810.07
23:33:20|1809.89
23:33:21|1809.89
23:33:21|1809.9
23:33:22|1809.9
23:33:23|1809.9
23:33:25|1809.66
23:33:25|1809.71
23:33:27|1809.56
23:33:28|1809.61
23:33:29|1809.67
23:33:29|1809.67
23:33:31|1809.17
23:33:31|1809.17
23:33:32|1809.17
23:33:33|1809.17
23:33:34|1809.17
23:33:36|1809.17
23:33:36|1809.17
23:33:37|1809.17
23:33:38|1809.17
23:33:39|1809.55
23:33:40|1809.11
23:33:41|1809.31
23:33:43|1809.31
23:33:43|1809.31
23:33:45|1809.01
23:33:46|1809.01
23:33:47|1809.23
23:33:48|1809.22
23:33:50|1808.96
23:33:50|1808.95
23:33:51|1809.03
23:33:53|1809.23
23:33:53|1809.28
23:33:54|1809.28
23:33:55|1809.28
23:33:56|1809.17
23:33:57|1809.17
23:33:58|1809.1
23:34:00|1809.1
23:34:01|1808.62
23:34:01|1808.47
23:34:02|1808.85
23:34:04|1809.23
23:34:05|1809.12
23:34:05|1809.12
23:34:07|1808.84
23:34:09|1808.22
23:34:10|1808.21
23:34:11|1808.71
23:34:13|1808.9
23:34:14|1809.09
23:34:15|1809.09
23:34:16|1809.31
23:34:17|1809.17
23:34:18|1808.54
23:34:19|1808.55
23:34:20|1808.55
23:34:21|1808.55
23:34:22|1809.03
23:34:23|1809.03
23:34:24|1809.05
23:34:25|1808.67
23:34:26|1808.57
23:34:27|1808.92
23:34:28|1808.92
23:34:29|1809.04
23:34:30|1809.56
23:34:31|1810.14
23:34:32|1810.14
23:34:33|1810.14
23:34:34|1810.14
23:34:35|1810.14
23:34:36|1809.83
23:34:37|1809.51
23:34:38|1809.28
23:34:40|1809.27
23:34:40|1809.67
23:34:41|1809.67
23:34:43|1809.67
23:34:43|1809.67
23:34:45|1809.69
23:34:46|1809.38
23:34:47|1809.16
23:34:48|1809.17
23:34:48|1809.14
23:34:49|1809.01
23:34:50|1809.01
23:34:52|1809.01
23:34:52|1809.01
23:34:53|1809.01
23:34:54|1809.
23:34:56|1809.
23:34:57|1809.
23:34:58|1809.
23:34:58|1808.47
23:35:00|1808.46
23:35:01|1808.46
23:35:02|1808.34
23:35:03|1808.4
23:35:04|1808.46
23:35:05|1808.47
23:35:06|1808.47
23:35:07|1808.47
23:35:09|1808.5
23:35:10|1808.52
23:35:11|1808.45
23:35:12|1808.44
23:35:13|1808.24
23:35:14|1808.45
23:35:16|1808.83
23:35:16|1808.84
23:35:17|1809.01
23:35:19|1809.08
23:35:20|1808.96
23:35:21|1808.96
23:35:22|1808.89
23:35:23|1808.55
23:35:24|1808.72
23:35:25|1808.72
23:35:26|1809.37
23:35:27|1809.54
23:35:28|1809.54
23:35:29|1809.54
23:35:30|1809.32
23:35:31|1809.32
23:35:32|1809.32
23:35:33|1809.32
23:35:34|1809.32
23:35:35|1809.67
23:35:36|1809.67
23:35:37|1809.99
23:35:38|1809.41
23:35:39|1808.97
23:35:40|1809.36
23:35:41|1809.68
23:35:42|1809.95
23:35:43|1810.15
23:35:44|1810.25
23:35:45|1810.25
23:35:46|1810.18
23:35:47|1810.19
23:35:48|1810.18
23:35:49|1810.18
23:35:50|1810.51
23:35:51|1810.23
23:35:52|1810.18
23:35:53|1810.18
23:35:54|1810.25
23:35:55|1810.24
23:35:56|1810.24
23:35:57|1810.24
23:35:58|1810.24
23:35:59|1810.24
23:36:00|1809.97
23:36:01|1810.19
23:36:02|1810.59
23:36:03|1811.03
23:36:04|1811.35
23:36:05|1811.66
23:36:06|1811.66
23:36:07|1811.51
23:36:08|1811.21
23:36:09|1810.47
23:36:10|1810.47
23:36:12|1811.21
23:36:13|1811.2
23:36:14|1811.2
23:36:15|1811.15
23:36:16|1811.01
23:36:17|1811.2
23:36:18|1811.2
23:36:19|1811.44
23:36:20|1811.44
23:36:21|1811.64
23:36:22|1811.66
23:36:23|1811.65
23:36:24|1811.65
23:36:25|1811.71
23:36:26|1811.75
23:36:27|1811.94
23:36:28|1811.96
23:36:29|1812.
23:36:30|1812.98
23:36:31|1812.99
23:36:33|1814.71
23:36:33|1814.15
23:36:34|1814.68
23:36:35|1814.24
23:36:36|1813.64
23:36:37|1813.22
23:36:38|1813.49
23:36:40|1814.22
23:36:40|1813.5
23:36:41|1814.07
23:36:42|1813.82
23:36:43|1813.35
23:36:44|1813.94
23:36:45|1814.24
23:36:46|1814.44
23:36:47|1814.79
23:36:48|1814.79
23:36:50|1814.29
23:36:50|1814.44
23:36:51|1814.44
23:36:52|1814.41
23:36:54|1814.57
23:36:54|1814.64
23:36:55|1814.95
23:36:56|1814.89
23:36:57|1814.71
23:36:58|1814.92
23:36:59|1814.92
23:37:00|1815.17
23:37:01|1815.15
23:37:02|1814.73
23:37:03|1814.72
23:37:04|1815.14
23:37:05|1815.14
23:37:06|1814.71
23:37:08|1814.71
23:37:09|1814.72
23:37:09|1814.29
23:37:11|1815.14
23:37:13|1815.14
23:37:13|1814.72
23:37:15|1815.09
23:37:17|1815.2
23:37:17|1815.43
23:37:18|1815.36
23:37:19|1814.87
23:37:20|1814.87
23:37:21|1815.04
23:37:23|1815.19
23:37:25|1815.68
23:37:25|1815.67
23:37:26|1815.68
23:37:27|1815.68
23:37:28|1815.19
23:37:29|1815.2
23:37:30|1815.19
23:37:31|1815.19
23:37:32|1815.19
23:37:33|1815.19
23:37:34|1815.19
23:37:35|1815.19
23:37:36|1815.19
23:37:37|1815.25
23:37:38|1815.57
23:37:39|1815.43
23:37:41|1815.24
23:37:42|1815.24
23:37:42|1814.86
23:37:44|1814.72
23:37:45|1814.71
23:37:46|1814.72
23:37:47|1814.72
23:37:48|1814.72
23:37:49|1814.72
23:37:50|1814.71
23:37:51|1814.72
23:37:52|1814.72
23:37:53|1814.71
23:37:54|1814.72
23:37:55|1814.72
23:37:56|1814.71
23:37:57|1814.7
23:37:58|1815.18
23:37:59|1815.18
23:38:00|1815.5
23:38:01|1815.49
23:38:02|1815.63
23:38:03|1815.64
23:38:03|1815.64
23:38:04|1815.64
23:38:05|1815.64
23:38:06|1815.19
23:38:08|1815.52
23:38:09|1815.51
23:38:10|1815.29
23:38:11|1815.29
23:38:13|1814.88
23:38:14|1814.7
23:38:15|1814.28
23:38:16|1814.28
23:38:18|1814.28
23:38:18|1814.72
23:38:19|1814.77
23:38:20|1814.64
23:38:21|1814.48
23:38:22|1814.49
23:38:23|1814.87
23:38:24|1814.87
23:38:25|1814.87
23:38:26|1814.86
23:38:27|1814.27
23:38:28|1814.54
23:38:29|1814.49
23:38:31|1814.49
23:38:31|1814.31
23:38:32|1814.12
23:38:34|1813.76
23:38:35|1813.75
23:38:36|1813.76
23:38:37|1813.75
23:38:37|1814.22
23:38:40|1814.22
23:38:40|1814.22
23:38:41|1814.22
23:38:42|1814.23
23:38:44|1814.34
23:38:45|1814.34
23:38:46|1814.34
23:38:47|1814.6
23:38:48|1815.31
23:38:49|1815.54
23:38:50|1815.33
23:38:51|1815.33
23:38:52|1815.33
23:38:53|1815.33
23:38:53|1815.33
23:38:55|1815.33
23:38:55|1815.34
23:38:57|1815.07
23:38:58|1815.11
23:39:00|1815.02
23:39:00|1815.12
23:39:01|1815.12
23:39:02|1815.33
23:39:03|1815.55
23:39:04|1815.54
23:39:05|1815.54
23:39:06|1815.54
23:39:07|1815.54
23:39:08|1815.54
23:39:09|1815.54
23:39:10|1815.32
23:39:12|1815.24
23:39:14|1815.41
23:39:14|1815.42
23:39:16|1815.42
23:39:17|1815.43
23:39:18|1815.42
23:39:20|1815.12
23:39:21|1815.12
23:39:22|1815.12
23:39:23|1815.12
23:39:25|1814.85
23:39:25|1814.86
23:39:27|1814.86
23:39:28|1814.86
23:39:28|1815.38
23:39:29|1814.93
23:39:30|1814.92
23:39:31|1814.93
23:39:33|1814.93
23:39:33|1814.48
23:39:34|1814.48
23:39:36|1814.21
23:39:37|1814.21
23:39:38|1814.21
23:39:39|1814.21
23:39:40|1814.21
23:39:40|1814.1
23:39:41|1813.89
23:39:42|1813.81
23:39:44|1813.81
23:39:45|1813.81
23:39:46|1814.37
23:39:46|1814.36
23:39:48|1813.8
23:39:48|1814.08
23:39:50|1814.07
23:39:51|1814.08
23:39:52|1814.08
23:39:53|1814.08
23:39:54|1814.08
23:39:55|1814.08
23:39:56|1814.07
23:39:57|1814.21
23:39:58|1814.2
23:39:59|1814.21
23:40:00|1814.21
23:40:01|1814.66
23:40:02|1814.48
23:40:03|1814.36
23:40:04|1814.37
23:40:05|1814.36
23:40:06|1814.85
23:40:07|1815.21
23:40:08|1816.07
23:40:09|1816.55
23:40:10|1817.34
23:40:11|1817.47
23:40:12|1817.66
23:40:13|1818.29
23:40:14|1818.93
23:40:16|1817.95
23:40:16|1818.15
23:40:18|1818.15
23:40:19|1818.26
23:40:20|1818.24
23:40:21|1818.15
23:40:22|1818.4
23:40:23|1818.15
23:40:24|1818.13
23:40:25|1818.35
23:40:26|1818.53
23:40:27|1818.36
23:40:28|1818.95
23:40:29|1818.95
23:40:31|1819.15
23:40:31|1819.25
23:40:33|1819.53
23:40:33|1819.53
23:40:35|1819.52
23:40:36|1819.71
23:40:37|1819.69
23:40:38|1819.69
23:40:39|1819.69
23:40:40|1819.69
23:40:41|1819.7
23:40:42|1819.7
23:40:43|1819.59
23:40:44|1819.24
23:40:45|1819.3
23:40:46|1819.64
23:40:47|1819.7
23:40:48|1819.9
23:40:49|1819.9
23:40:50|1820.74
23:40:51|1821.28
23:40:52|1821.88
23:40:53|1822.63
23:40:54|1825.89
23:40:55|1827.23
23:40:56|1829.87
23:40:56|1831.31
23:40:58|1830.55
23:40:59|1830.11
23:41:00|1829.76
23:41:01|1829.77
23:41:02|1828.51
23:41:03|1827.66
23:41:04|1828.03
23:41:05|1826.52
23:41:06|1826.4
23:41:07|1827.06
23:41:08|1826.7
23:41:09|1825.6
23:41:10|1826.14
23:41:11|1826.7
23:41:12|1825.73
23:41:13|1825.85
23:41:15|1826.5
23:41:16|1825.61
23:41:17|1825.93
23:41:19|1825.92
23:41:19|1825.92
23:41:20|1825.66
23:41:22|1825.68
23:41:23|1825.44
23:41:25|1825.42
23:41:26|1825.42
23:41:26|1825.04
23:41:28|1824.89
23:41:29|1824.36
23:41:30|1824.6
23:41:31|1825.18
23:41:33|1824.78
23:41:34|1825.18
23:41:35|1824.24
23:41:35|1824.4
23:41:36|1824.12
23:41:38|1823.43
23:41:38|1823.43
23:41:39|1824.38
23:41:41|1824.63
23:41:42|1824.82
23:41:43|1824.82
23:41:44|1824.64
23:41:45|1824.11
23:41:46|1824.4
23:41:47|1824.1
23:41:48|1824.1
23:41:49|1824.61
23:41:50|1824.43
23:41:51|1824.2
23:41:52|1824.61
23:41:53|1824.34
23:41:54|1824.04
23:41:55|1823.92
23:41:56|1824.39
23:41:57|1824.16
23:41:58|1824.38
23:41:59|1824.72
23:42:00|1824.53
23:42:01|1824.02
23:42:02|1824.43
23:42:03|1824.19
23:42:04|1824.64
23:42:05|1824.28
23:42:06|1824.51
23:42:07|1824.72
23:42:08|1824.57
23:42:09|1824.16
23:42:10|1824.15
23:42:11|1824.22
23:42:12|1824.28
23:42:13|1824.55
23:42:14|1824.42
23:42:16|1824.42
23:42:17|1824.25
23:42:18|1823.7
23:42:20|1823.43
23:42:21|1823.95
23:42:22|1823.44
23:42:23|1823.71
23:42:25|1823.36
23:42:25|1823.84
23:42:26|1824.06
23:42:28|1824.28
23:42:29|1824.28
23:42:31|1824.43
23:42:31|1824.43
23:42:32|1824.42
23:42:33|1824.41
23:42:34|1824.46
23:42:35|1824.68
23:42:37|1824.7
23:42:38|1824.67
23:42:39|1824.57
23:42:39|1825.
23:42:41|1824.99
23:42:42|1824.99
23:42:43|1824.86
23:42:44|1824.78
23:42:45|1824.34
23:42:46|1824.32
23:42:46|1823.82
23:42:48|1823.53
23:42:49|1823.54
23:42:50|1823.54
23:42:51|1823.54
23:42:52|1823.56
23:42:53|1823.78
23:42:54|1824.51
23:42:55|1824.26
23:42:56|1823.96
23:42:57|1824.06
23:42:58|1824.06
23:42:59|1824.08
23:43:00|1823.89
23:43:01|1823.64
23:43:02|1822.75
23:43:03|1822.45
23:43:04|1822.34
23:43:05|1822.29
23:43:05|1822.
23:43:07|1821.92
23:43:08|1821.1
23:43:08|1821.1
23:43:10|1821.52
23:43:11|1821.53
23:43:12|1822.19
23:43:13|1822.88
23:43:14|1822.48
23:43:15|1822.48
23:43:16|1822.74
23:43:17|1822.74
23:43:19|1823.42
23:43:20|1823.42
23:43:21|1824.5
23:43:22|1824.35
23:43:24|1824.03
23:43:25|1823.84
23:43:26|1824.33
23:43:27|1824.32
23:43:28|1824.3
23:43:30|1824.3
23:43:31|1824.31
23:43:32|1824.02
23:43:33|1823.99
23:43:34|1823.99
23:43:35|1823.99
23:43:35|1823.99
23:43:37|1823.84
23:43:38|1823.84
23:43:39|1823.84
23:43:39|1823.96
23:43:41|1824.
23:43:42|1823.99
23:43:43|1823.73
23:43:44|1823.45
23:43:45|1823.05
23:43:46|1823.21
23:43:47|1822.88
23:43:48|1822.88
23:43:49|1822.87
23:43:50|1823.48
23:43:51|1823.73
23:43:52|1823.73
23:43:53|1823.74
23:43:54|1823.74
23:43:55|1823.38
23:43:56|1823.57
23:43:57|1823.77
23:43:58|1823.13
23:43:59|1823.18
23:44:00|1823.42
23:44:01|1823.81
23:44:02|1823.43
23:44:03|1823.49
23:44:04|1823.82
23:44:05|1823.83
23:44:06|1823.82
23:44:07|1823.82
23:44:08|1823.69
23:44:09|1823.35
23:44:10|1823.51
23:44:11|1823.51
23:44:12|1823.5
23:44:13|1823.51
23:44:14|1823.48
23:44:15|1823.01
23:44:16|1822.86
23:44:18|1823.54
23:44:19|1823.75
23:44:20|1824.21
23:44:21|1824.21
23:44:22|1823.95
23:44:24|1823.85
23:44:25|1823.45
23:44:26|1823.44
23:44:26|1823.31
23:44:27|1823.08
23:44:29|1823.08
23:44:29|1823.08
23:44:31|1822.87
23:44:32|1822.75
23:44:33|1822.75
23:44:34|1822.66
23:44:35|1822.76
23:44:36|1822.97
23:44:37|1823.35
23:44:38|1823.53
23:44:39|1823.53
23:44:41|1823.07
23:44:42|1823.06
23:44:43|1823.06
23:44:44|1823.02
23:44:45|1823.01
23:44:46|1823.01
23:44:47|1822.75
23:44:48|1822.73
23:44:49|1822.65
23:44:50|1822.27
23:44:51|1822.27
23:44:52|1822.26
23:44:53|1822.26
23:44:54|1822.2
23:44:55|1822.05
23:44:57|1822.05
23:44:58|1822.4
23:44:58|1822.83
23:45:00|1823.61
23:45:01|1823.96
23:45:01|1823.62
23:45:03|1823.83
23:45:04|1823.84
23:45:05|1823.83
23:45:05|1823.73
23:45:07|1823.84
23:45:08|1823.68
23:45:09|1823.36
23:45:10|1823.36
23:45:11|1823.05
23:45:12|1823.24
23:45:13|1823.3
23:45:14|1823.48
23:45:15|1823.26
23:45:16|1823.47
23:45:17|1823.83
23:45:18|1823.54
23:45:19|1823.49
23:45:20|1823.54
23:45:22|1824.
23:45:23|1824.
23:45:24|1824.
23:45:25|1824.
23:45:26|1823.99
23:45:27|1823.49
23:45:28|1823.9
23:45:29|1824.35
23:45:30|1824.28
23:45:31|1824.29
23:45:32|1823.83
23:45:33|1824.04
23:45:34|1824.04
23:45:36|1824.06
23:45:36|1824.06
23:45:37|1824.07
23:45:39|1824.99
23:45:40|1824.33
23:45:41|1824.67
23:45:42|1824.83
23:45:43|1824.43
23:45:44|1824.68
23:45:45|1825.49
23:45:46|1825.5
23:45:47|1825.52
23:45:48|1825.52
23:45:49|1825.52
23:45:50|1825.35
23:45:51|1825.35
23:45:52|1825.41
23:45:53|1825.41
23:45:54|1825.7
23:45:55|1825.6
23:45:56|1825.61
23:45:57|1825.96
23:45:58|1826.
23:45:59|1825.79
23:46:00|1825.8
23:46:01|1826.
23:46:02|1825.94
23:46:03|1825.66
23:46:04|1825.61
23:46:05|1825.61
23:46:06|1825.61
23:46:07|1825.65
23:46:08|1825.66
23:46:09|1825.33
23:46:10|1825.45
23:46:11|1825.63
23:46:12|1825.63
23:46:13|1825.63
23:46:14|1825.21
23:46:15|1825.21
23:46:16|1825.13
23:46:17|1825.13
23:46:18|1825.09
23:46:20|1825.13
23:46:21|1825.26
23:46:23|1825.38
23:46:23|1825.39
23:46:25|1825.22
23:46:26|1825.08
23:46:27|1825.22
23:46:28|1825.22
23:46:29|1825.22
23:46:31|1825.19
23:46:32|1825.03
23:46:33|1825.19
23:46:33|1825.38
23:46:35|1825.38
23:46:35|1825.33
23:46:37|1825.33
23:46:37|1825.26
23:46:39|1825.3
23:46:40|1825.3
23:46:41|1825.3
23:46:41|1825.7
23:46:43|1825.33
23:46:43|1825.51
23:46:44|1825.74
23:46:45|1825.74
23:46:46|1825.54
23:46:47|1825.54
23:46:48|1825.53
23:46:50|1825.53
23:46:51|1825.03
23:46:52|1825.08
23:46:52|1825.67
23:46:54|1825.68
23:46:54|1825.67
23:46:56|1825.5
23:46:57|1825.49
23:46:58|1825.49
23:46:59|1825.5
23:47:00|1825.5
23:47:01|1825.5
23:47:02|1825.5
23:47:03|1825.49
23:47:04|1825.49
23:47:05|1825.49
23:47:06|1825.2
23:47:07|1825.01
23:47:08|1825.49
23:47:09|1825.5
23:47:10|1825.11
23:47:11|1825.24
23:47:12|1825.
23:47:13|1824.89
23:47:14|1824.88
23:47:15|1824.82
23:47:16|1824.14
23:47:17|1824.14
23:47:18|1823.61
23:47:19|1823.61
23:47:21|1823.55
23:47:22|1823.12
23:47:24|1822.76
23:47:24|1822.7
23:47:25|1822.29
23:47:27|1822.28
23:47:28|1822.
23:47:29|1822.44
23:47:30|1822.01
23:47:31|1822.01
23:47:32|1821.78
23:47:33|1821.78
23:47:34|1821.15
23:47:35|1821.14
23:47:36|1821.08
23:47:37|1820.8
23:47:39|1820.79
23:47:39|1821.17
23:47:41|1821.54
23:47:42|1821.55
23:47:43|1821.85
23:47:43|1821.04
23:47:45|1821.03
23:47:45|1821.03
23:47:46|1820.71
23:47:48|1820.61
23:47:48|1820.68
23:47:49|1821.31
23:47:50|1821.11
23:47:51|1820.34
23:47:52|1820.33
23:47:53|1820.21
23:47:54|1821.24
23:47:55|1821.13
23:47:56|1820.85
23:47:58|1820.55
23:47:59|1820.55
23:48:00|1820.55
23:48:01|1820.
23:48:02|1820.
23:48:03|1819.92
23:48:04|1819.92
23:48:05|1819.92
23:48:06|1819.81
23:48:07|1819.81
23:48:08|1819.8
23:48:09|1819.8
23:48:10|1819.72
23:48:11|1819.6
23:48:12|1819.15
23:48:13|1819.62
23:48:14|1819.61
23:48:15|1819.61
23:48:16|1819.81
23:48:17|1819.83
23:48:18|1819.48
23:48:19|1819.49
23:48:20|1819.49
23:48:22|1819.82
23:48:23|1820.13
23:48:24|1820.13
23:48:25|1820.36
23:48:26|1820.91
23:48:27|1819.97
23:48:28|1819.83
23:48:29|1819.83
23:48:30|1819.82
23:48:31|1819.83
23:48:32|1819.83
23:48:33|1819.81
23:48:34|1819.81
23:48:35|1819.79
23:48:36|1820.3
23:48:37|1820.7
23:48:38|1820.03
23:48:39|1820.03
23:48:40|1820.02
23:48:41|1820.56
23:48:42|1820.56
23:48:43|1820.63
23:48:44|1820.66
23:48:45|1820.87
23:48:46|1820.69
23:48:47|1820.26
23:48:48|1820.54
23:48:49|1820.3
23:48:50|1820.3
23:48:51|1820.35
23:48:52|1820.54
23:48:53|1820.94
23:48:54|1820.99
23:48:55|1820.99
23:48:56|1820.99
23:48:57|1820.99
23:48:58|1821.17
23:48:59|1821.16
23:49:00|1821.16
23:49:01|1821.07
23:49:02|1821.
23:49:03|1821.
23:49:04|1820.82
23:49:05|1820.82
23:49:06|1820.82
23:49:07|1820.39
23:49:08|1820.39
23:49:09|1820.4
23:49:10|1820.52
23:49:11|1820.52
23:49:12|1820.38
23:49:13|1820.38
23:49:14|1820.27
23:49:15|1820.23
23:49:16|1820.23
23:49:17|1819.78
23:49:18|1819.78
23:49:19|1819.67
23:49:21|1819.3
23:49:21|1819.3
23:49:23|1819.29
23:49:24|1819.29
23:49:25|1819.29
23:49:27|1819.29
23:49:28|1819.28
23:49:29|1819.16
23:49:30|1819.13
23:49:30|1818.99
23:49:31|1818.91
23:49:33|1819.3
23:49:34|1819.29
23:49:35|1818.98
23:49:36|1818.81
23:49:37|1818.8
23:49:38|1818.81
23:49:39|1818.81
23:49:41|1818.8
23:49:41|1818.8
23:49:43|1818.8
23:49:44|1818.8
23:49:45|1818.8
23:49:46|1818.8
23:49:47|1818.88
23:49:48|1818.88
23:49:49|1818.88
23:49:50|1819.29
23:49:51|1819.29
23:49:52|1819.29
23:49:53|1819.3
23:49:54|1819.3
23:49:55|1818.77
23:49:56|1818.57
23:49:57|1818.29
23:49:58|1817.97
23:49:59|1818.15
23:50:00|1818.15
23:50:01|1819.14
23:50:02|1818.46
23:50:03|1818.91
23:50:04|1818.64
23:50:05|1818.64
23:50:06|1818.64
23:50:07|1818.65
23:50:08|1818.64
23:50:10|1818.55
23:50:11|1818.
23:50:12|1817.99
23:50:12|1818.
23:50:14|1818.
23:50:14|1817.86
23:50:16|1817.76
23:50:17|1817.77
23:50:18|1817.99
23:50:18|1818.
23:50:19|1817.99
23:50:20|1817.99
23:50:21|1818.
23:50:23|1817.99
23:50:24|1818.
23:50:25|1818.54
23:50:27|1818.
23:50:28|1818.16
23:50:29|1818.16
23:50:30|1818.17
23:50:31|1818.19
23:50:32|1818.19
23:50:33|1818.19
23:50:34|1817.86
23:50:36|1818.16
23:50:37|1817.96
23:50:38|1817.86
23:50:38|1817.78
23:50:39|1817.75
23:50:40|1817.84
23:50:41|1817.86
23:50:43|1818.17
23:50:44|1818.95
23:50:45|1819.
23:50:46|1818.98
23:50:47|1819.16
23:50:48|1819.47
23:50:49|1819.74
23:50:50|1820.12
23:50:51|1820.12
23:50:52|1820.12
23:50:53|1820.12
23:50:54|1820.35
23:50:55|1819.67
23:50:56|1819.66
23:50:57|1819.66
23:50:58|1819.67
23:50:59|1819.26
23:51:00|1818.71
23:51:01|1818.7
23:51:02|1818.55
23:51:03|1818.56
23:51:04|1818.56
23:51:05|1818.56
23:51:06|1818.1
23:51:07|1817.96
23:51:08|1817.93
23:51:09|1817.87
23:51:10|1817.86
23:51:11|1817.86
23:51:12|1817.83
23:51:13|1817.75
23:51:14|1817.45
23:51:15|1816.94
23:51:16|1816.92
23:51:17|1816.76
23:51:18|1816.75
23:51:19|1816.73
23:51:20|1816.5
23:51:21|1816.15
23:51:22|1816.09
23:51:23|1814.53
23:51:25|1811.41
23:51:26|1810.89
23:51:26|1811.4
23:51:28|1812.55
23:51:28|1812.97
23:51:30|1813.12
23:51:30|1813.69
23:51:31|1813.75
23:51:33|1814.98
23:51:34|1814.34
23:51:34|1813.97
23:51:36|1813.97
23:51:36|1814.95
23:51:37|1813.95
23:51:39|1814.24
23:51:40|1814.93
23:51:41|1814.99
23:51:42|1815.58
23:51:43|1815.88
23:51:44|1815.53
23:51:45|1814.19
23:51:46|1813.79
23:51:47|1813.58
23:51:48|1814.2
23:51:49|1814.2
23:51:50|1814.13
23:51:51|1814.13
23:51:52|1814.12
23:51:53|1814.12
23:51:54|1814.77
23:51:55|1814.35
23:51:56|1814.38
23:51:57|1814.38
23:51:58|1813.92
23:51:59|1814.28
23:52:00|1814.82
23:52:01|1814.61
23:52:02|1815.57
23:52:03|1815.78
23:52:04|1815.02
23:52:05|1815.67
23:52:06|1815.67
23:52:07|1814.83
23:52:08|1816.14
23:52:09|1816.41
23:52:10|1816.75
23:52:11|1818.13
23:52:12|1818.44
23:52:14|1818.13
23:52:14|1818.14
23:52:15|1817.49
23:52:16|1817.7
23:52:17|1816.94
23:52:19|1817.35
23:52:19|1816.81
23:52:20|1816.75
23:52:21|1816.8
23:52:22|1817.21
23:52:23|1816.5
23:52:25|1817.69
23:52:27|1816.93
23:52:27|1817.37
23:52:29|1817.37
23:52:30|1816.92
23:52:31|1816.47
23:52:32|1817.21
23:52:34|1817.61
23:52:35|1817.22
23:52:36|1817.54
23:52:36|1817.86
23:52:38|1817.37
23:52:39|1817.36
23:52:39|1817.3
23:52:40|1817.3
23:52:41|1816.93
23:52:42|1816.93
23:52:44|1816.93
23:52:44|1816.93
23:52:46|1816.93
23:52:47|1816.93
23:52:48|1817.05
23:52:48|1816.66
23:52:50|1816.06
23:52:51|1815.83
23:52:52|1815.82
23:52:53|1815.7
23:52:53|1815.71
23:52:54|1815.7
23:52:55|1815.71
23:52:56|1816.22
23:52:57|1815.85
23:52:58|1814.83
23:53:00|1814.55
23:53:00|1814.98
23:53:02|1814.98
23:53:03|1815.43
23:53:03|1815.44
23:53:05|1814.42
23:53:06|1814.9
23:53:07|1815.12
23:53:08|1815.12
23:53:09|1815.03
23:53:10|1814.55
23:53:11|1814.96
23:53:12|1814.51
23:53:13|1814.84
23:53:14|1815.65
23:53:15|1815.65
23:53:16|1815.65
23:53:17|1815.11
23:53:18|1815.59
23:53:19|1815.59
23:53:20|1816.61
23:53:21|1816.61
23:53:22|1816.64
23:53:23|1816.23
23:53:24|1816.52
23:53:25|1816.52
23:53:26|1816.54
23:53:28|1816.22
23:53:29|1816.21
23:53:30|1816.16
23:53:31|1816.04
23:53:32|1816.04
23:53:33|1816.04
23:53:34|1816.22
23:53:35|1816.67
23:53:36|1816.68
23:53:37|1816.6
23:53:38|1816.6
23:53:39|1816.6
23:53:40|1816.15
23:53:41|1816.29
23:53:42|1816.67
23:53:43|1816.67
23:53:44|1816.49
23:53:45|1816.27
23:53:46|1816.22
23:53:47|1815.58
23:53:48|1816.4
23:53:49|1816.53
23:53:50|1816.53
23:53:51|1816.53
23:53:52|1816.55
23:53:53|1817.01
23:53:54|1816.45
23:53:55|1816.18
23:53:56|1816.18
23:53:57|1815.37
23:53:58|1815.38
23:53:59|1815.38
23:54:00|1815.38
23:54:01|1815.92
23:54:02|1815.42
23:54:03|1814.96
23:54:04|1815.23
23:54:05|1815.41
23:54:06|1815.18
23:54:08|1815.18
23:54:09|1815.63
23:54:10|1816.09
23:54:11|1816.09
23:54:12|1815.76
23:54:13|1815.76
23:54:14|1815.76
23:54:14|1815.43
23:54:16|1815.77
23:54:17|1816.15
23:54:18|1817.32
23:54:19|1817.32
23:54:19|1816.81
23:54:20|1816.81
23:54:22|1816.82
23:54:23|1816.82
23:54:23|1816.82
23:54:24|1816.25
23:54:26|1816.24
23:54:28|1815.6
23:54:29|1815.86
23:54:31|1815.89
23:54:31|1815.64
23:54:33|1816.22
23:54:34|1815.81
23:54:35|1815.8
23:54:36|1815.8
23:54:38|1815.81
23:54:38|1815.8
23:54:39|1815.81
23:54:41|1815.81
23:54:42|1816.42
23:54:43|1816.42
23:54:44|1815.95
23:54:45|1815.98
23:54:46|1815.97
23:54:47|1815.68
23:54:48|1815.69
23:54:49|1815.69
23:54:50|1815.69
23:54:51|1815.16
23:54:52|1815.6
23:54:53|1815.6
23:54:54|1815.61
23:54:55|1815.38
23:54:56|1815.34
23:54:57|1814.98
23:54:58|1815.21
23:54:59|1815.76
23:55:01|1814.87
23:55:01|1815.19
23:55:03|1814.92
23:55:03|1814.29
23:55:05|1814.28
23:55:06|1814.28
23:55:08|1814.45
23:55:08|1814.45
23:55:09|1814.45
23:55:10|1814.96
23:55:11|1815.02
23:55:12|1815.02
23:55:13|1814.67
23:55:14|1814.67
23:55:15|1814.95
23:55:16|1815.38
23:55:18|1815.38
23:55:19|1815.39
23:55:19|1815.
23:55:20|1815.
23:55:22|1815.01
23:55:22|1815.37
23:55:24|1815.14
23:55:24|1815.14
23:55:25|1815.14
23:55:27|1815.17
23:55:28|1815.18
23:55:30|1815.17
23:55:31|1815.18
23:55:33|1815.18
23:55:33|1815.19
23:55:35|1815.18
23:55:36|1815.18
23:55:38|1815.18
23:55:39|1815.18
23:55:40|1815.18
23:55:41|1815.18
23:55:42|1815.18
23:55:43|1815.18
23:55:44|1815.18
23:55:44|1815.54
23:55:46|1815.49
23:55:47|1815.31
23:55:48|1815.31
23:55:48|1815.31
23:55:50|1815.31
23:55:51|1815.31
23:55:51|1815.31
23:55:53|1815.32
23:55:54|1815.32
23:55:54|1815.32
23:55:56|1815.32
23:55:57|1815.31
23:55:58|1815.31
23:55:58|1815.96
23:56:00|1815.97
23:56:01|1815.97
23:56:02|1815.98
23:56:03|1815.97
23:56:04|1815.97
23:56:05|1815.98
23:56:06|1815.98
23:56:07|1815.5
23:56:08|1815.36
23:56:08|1815.36
23:56:10|1815.35
23:56:10|1815.59
23:56:12|1815.55
23:56:12|1815.42
23:56:14|1815.7
23:56:15|1815.42
23:56:16|1815.42
23:56:17|1815.22
23:56:17|1815.01
23:56:18|1814.57
23:56:20|1814.83
23:56:20|1814.84
23:56:22|1814.96
23:56:22|1814.79
23:56:23|1814.92
23:56:24|1814.94
23:56:26|1814.94
23:56:27|1814.93
23:56:28|1814.93
23:56:29|1815.67
23:56:31|1815.22
23:56:32|1815.19
23:56:33|1814.73
23:56:34|1814.73
23:56:35|1815.22
23:56:37|1814.98
23:56:37|1814.98
23:56:38|1814.98
23:56:39|1814.97
23:56:40|1814.97
23:56:41|1814.63
23:56:42|1814.63
23:56:43|1814.57
23:56:44|1814.57
23:56:45|1814.48
23:56:46|1814.48
23:56:47|1814.35
23:56:48|1814.57
23:56:49|1815.23
23:56:51|1815.28
23:56:52|1815.25
23:56:53|1815.25
23:56:54|1815.25
23:56:55|1815.25
23:56:56|1815.31
23:56:57|1815.31
23:56:58|1815.31
23:56:59|1814.96
23:57:00|1814.64
23:57:01|1814.64
23:57:02|1814.64
23:57:03|1814.57
23:57:04|1814.57
23:57:05|1814.07
23:57:06|1814.06
23:57:07|1814.06
23:57:08|1813.98
23:57:09|1813.99
23:57:10|1813.98
23:57:11|1813.99
23:57:12|1813.8
23:57:13|1813.8
23:57:14|1813.75
23:57:16|1813.63
23:57:16|1813.12
23:57:17|1813.11
23:57:18|1813.12
23:57:19|1813.44
23:57:20|1813.85
23:57:21|1813.86
23:57:22|1813.86
23:57:23|1813.86
23:57:24|1813.85
23:57:25|1814.13
23:57:26|1814.13
23:57:27|1814.13
23:57:28|1814.17
23:57:29|1814.56
23:57:31|1813.83
23:57:33|1813.08
23:57:34|1812.61
23:57:36|1812.86
23:57:37|1812.84
23:57:38|1812.37
23:57:39|1812.22
23:57:41|1811.95
23:57:42|1811.77
23:57:43|1812.44
23:57:44|1811.75
23:57:45|1811.75
23:57:46|1811.48
23:57:48|1811.87
23:57:48|1812.02
23:57:49|1812.36
23:57:51|1812.36
23:57:51|1812.55
23:57:53|1812.55
23:57:54|1812.92
23:57:55|1812.62
23:57:56|1812.11
23:57:57|1812.31
23:57:58|1812.8
23:57:59|1813.23
23:58:00|1813.1
23:58:01|1813.2
23:58:02|1813.22
23:58:03|1813.22
23:58:04|1813.24
23:58:05|1813.24
23:58:06|1813.03
23:58:07|1812.8
23:58:08|1812.87
23:58:09|1813.26
23:58:10|1813.74
23:58:11|1814.07
23:58:12|1814.07
23:58:13|1814.13
23:58:14|1814.67
23:58:15|1814.94
23:58:16|1814.99
23:58:17|1815.54
23:58:18|1815.55
23:58:19|1815.99
23:58:20|1816.
23:58:21|1815.71
23:58:22|1816.03
23:58:23|1815.88
23:58:24|1815.88
23:58:25|1815.88
23:58:26|1815.89
23:58:27|1816.03
23:58:28|1815.83
23:58:29|1815.83
23:58:30|1815.83
23:58:32|1815.9
23:58:33|1815.9
23:58:34|1815.9
23:58:34|1816.41
23:58:36|1816.41
23:58:36|1816.14
23:58:38|1816.14
23:58:39|1816.14
23:58:41|1816.14
23:58:42|1815.64
23:58:42|1816.16
23:58:44|1816.18
23:58:45|1816.18
23:58:47|1815.82
23:58:47|1815.65
23:58:48|1815.42
23:58:49|1815.64
23:58:50|1815.63
23:58:52|1814.99
23:58:53|1814.99
23:58:53|1814.99
23:58:54|1814.98
23:58:55|1814.98
23:58:57|1814.99
23:58:57|1814.49
23:58:59|1814.49
23:59:00|1814.48
23:59:00|1814.21
23:59:02|1814.17
23:59:02|1814.29
23:59:04|1814.29
23:59:05|1814.08
23:59:06|1814.09
23:59:06|1814.15
23:59:08|1814.15
23:59:08|1814.15
23:59:10|1814.15
23:59:11|1814.16
23:59:11|1814.16
23:59:13|1814.48
23:59:13|1814.24
23:59:14|1813.91
23:59:16|1813.48
23:59:16|1813.98
23:59:17|1813.95
23:59:19|1813.7
23:59:19|1813.7
23:59:21|1813.02
23:59:22|1813.61
23:59:22|1813.95
23:59:23|1813.95
23:59:24|1814.34
23:59:26|1814.35
23:59:26|1814.34
23:59:27|1813.87
23:59:28|1813.87
23:59:29|1813.86
23:59:30|1813.86
23:59:32|1814.34
23:59:34|1814.35
23:59:35|1814.13
23:59:36|1813.86
23:59:37|1813.79
23:59:38|1813.79
23:59:39|1813.85
23:59:40|1813.86
23:59:41|1813.2
23:59:43|1813.65
23:59:43|1813.65
23:59:44|1813.65
23:59:45|1813.65
23:59:46|1813.65
23:59:47|1813.42
23:59:48|1813.66
23:59:49|1813.66
23:59:50|1813.38
23:59:51|1813.38
23:59:52|1813.38
23:59:53|1813.37
23:59:54|1813.37
23:59:55|1813.37
23:59:56|1813.15
23:59:57|1812.94
23:59:58|1813.
23:59:59|1813.33