00:00:00|1806.22
00:00:01|1806.22
00:00:02|1805.87
00:00:03|1806.02
00:00:04|1805.26
00:00:05|1805.84
00:00:06|1805.94
00:00:07|1805.85
00:00:09|1805.85
00:00:09|1806.21
00:00:10|1806.21
00:00:12|1805.76
00:00:12|1805.88
00:00:14|1805.86
00:00:16|1805.86
00:00:17|1805.85
00:00:17|1805.5
00:00:19|1804.94
00:00:20|1805.32
00:00:21|1806.59
00:00:23|1807.68
00:00:24|1807.04
00:00:25|1807.04
00:00:26|1807.04
00:00:27|1807.04
00:00:28|1807.98
00:00:30|1807.85
00:00:30|1807.84
00:00:32|1807.7
00:00:33|1807.56
00:00:34|1807.55
00:00:35|1807.56
00:00:36|1807.56
00:00:37|1807.56
00:00:38|1807.56
00:00:39|1807.56
00:00:39|1807.58
00:00:41|1807.57
00:00:42|1807.58
00:00:43|1807.58
00:00:44|1807.42
00:00:45|1807.21
00:00:46|1807.13
00:00:47|1806.99
00:00:48|1806.99
00:00:49|1806.99
00:00:50|1806.99
00:00:51|1806.99
00:00:52|1806.99
00:00:53|1806.99
00:00:54|1806.91
00:00:55|1806.91
00:00:56|1806.9
00:00:57|1806.9
00:00:58|1806.9
00:00:59|1806.9
00:01:00|1806.89
00:01:01|1806.55
00:01:02|1806.39
00:01:03|1806.4
00:01:04|1806.4
00:01:05|1806.54
00:01:06|1806.55
00:01:07|1806.54
00:01:08|1806.54
00:01:09|1806.55
00:01:10|1806.54
00:01:11|1806.53
00:01:12|1806.49
00:01:13|1806.49
00:01:14|1806.49
00:01:16|1806.5
00:01:17|1806.49
00:01:18|1806.49
00:01:20|1806.5
00:01:20|1806.5
00:01:22|1806.49
00:01:23|1806.5
00:01:24|1806.5
00:01:25|1806.5
00:01:26|1805.79
00:01:27|1805.78
00:01:28|1805.79
00:01:29|1805.79
00:01:30|1805.78
00:01:32|1805.78
00:01:33|1805.78
00:01:33|1805.78
00:01:35|1805.78
00:01:35|1805.79
00:01:37|1805.78
00:01:39|1805.78
00:01:39|1805.14
00:01:41|1804.75
00:01:41|1804.65
00:01:42|1804.65
00:01:44|1804.64
00:01:45|1804.62
00:01:45|1804.62
00:01:47|1804.62
00:01:47|1804.62
00:01:48|1804.62
00:01:49|1804.62
00:01:50|1804.44
00:01:52|1804.44
00:01:53|1804.44
00:01:53|1804.44
00:01:55|1804.74
00:01:55|1804.74
00:01:56|1804.74
00:01:57|1804.74
00:01:59|1804.74
00:02:00|1804.74
00:02:00|1804.74
00:02:02|1804.59
00:02:03|1804.59
00:02:04|1804.59
00:02:05|1805.3
00:02:06|1805.31
00:02:07|1805.3
00:02:07|1805.3
00:02:08|1805.12
00:02:10|1805.11
00:02:10|1804.64
00:02:11|1804.59
00:02:12|1804.58
00:02:13|1804.58
00:02:15|1804.58
00:02:15|1805.2
00:02:17|1806.07
00:02:19|1805.94
00:02:20|1805.73
00:02:21|1805.72
00:02:23|1805.36
00:02:24|1805.36
00:02:25|1805.35
00:02:26|1805.28
00:02:26|1805.15
00:02:28|1805.14
00:02:28|1805.14
00:02:29|1805.12
00:02:31|1804.93
00:02:32|1805.03
00:02:32|1805.02
00:02:34|1805.02
00:02:34|1805.02
00:02:36|1805.02
00:02:36|1805.02
00:02:37|1805.03
00:02:38|1805.02
00:02:40|1804.76
00:02:41|1804.39
00:02:42|1804.37
00:02:43|1804.38
00:02:44|1804.38
00:02:44|1804.38
00:02:45|1804.37
00:02:47|1804.37
00:02:47|1804.37
00:02:48|1804.48
00:02:50|1804.48
00:02:51|1804.49
00:02:52|1804.49
00:02:52|1804.49
00:02:53|1804.49
00:02:55|1804.49
00:02:55|1804.49
00:02:57|1804.49
00:02:58|1804.92
00:02:59|1804.93
00:03:00|1804.93
00:03:01|1804.94
00:03:02|1804.95
00:03:03|1804.49
00:03:03|1804.49
00:03:05|1804.49
00:03:06|1804.49
00:03:07|1804.49
00:03:08|1804.49
00:03:09|1804.48
00:03:09|1804.69
00:03:11|1804.69
00:03:12|1804.77
00:03:13|1804.77
00:03:14|1804.78
00:03:15|1804.78
00:03:16|1804.78
00:03:18|1804.63
00:03:18|1804.44
00:03:20|1804.44
00:03:20|1804.44
00:03:22|1804.44
00:03:23|1804.44
00:03:24|1804.44
00:03:25|1804.44
00:03:27|1804.44
00:03:28|1804.44
00:03:29|1804.43
00:03:30|1804.43
00:03:31|1804.43
00:03:31|1805.26
00:03:33|1805.64
00:03:34|1805.64
00:03:35|1805.94
00:03:36|1805.94
00:03:36|1805.76
00:03:38|1805.34
00:03:39|1805.22
00:03:40|1805.23
00:03:40|1805.22
00:03:41|1805.22
00:03:43|1805.23
00:03:44|1805.41
00:03:44|1805.42
00:03:45|1805.42
00:03:46|1805.41
00:03:47|1805.42
00:03:48|1805.41
00:03:50|1805.78
00:03:51|1806.42
00:03:52|1806.74
00:03:52|1806.74
00:03:54|1806.74
00:03:55|1806.74
00:03:55|1806.73
00:03:56|1806.92
00:03:58|1806.95
00:03:59|1806.89
00:04:00|1806.89
00:04:01|1806.97
00:04:02|1806.23
00:04:03|1806.23
00:04:04|1806.47
00:04:05|1806.47
00:04:06|1806.92
00:04:07|1807.1
00:04:08|1807.01
00:04:09|1806.57
00:04:10|1806.57
00:04:11|1806.57
00:04:12|1806.57
00:04:13|1806.56
00:04:15|1806.56
00:04:15|1806.76
00:04:17|1806.76
00:04:19|1806.76
00:04:20|1806.77
00:04:21|1806.77
00:04:22|1806.76
00:04:24|1807.07
00:04:24|1807.07
00:04:25|1807.07
00:04:27|1807.06
00:04:28|1807.16
00:04:29|1807.16
00:04:30|1807.16
00:04:32|1807.15
00:04:32|1807.16
00:04:33|1807.15
00:04:34|1807.16
00:04:35|1807.15
00:04:36|1807.15
00:04:37|1807.15
00:04:38|1807.15
00:04:40|1807.15
00:04:41|1807.15
00:04:42|1807.15
00:04:42|1807.15
00:04:44|1807.15
00:04:45|1807.15
00:04:45|1807.15
00:04:47|1807.15
00:04:48|1807.15
00:04:49|1807.13
00:04:50|1807.13
00:04:50|1807.06
00:04:51|1807.06
00:04:53|1807.21
00:04:55|1807.45
00:04:55|1807.46
00:04:56|1807.46
00:04:57|1807.46
00:04:58|1807.46
00:04:59|1807.61
00:05:00|1807.87
00:05:01|1807.87
00:05:02|1807.95
00:05:03|1807.95
00:05:04|1807.96
00:05:05|1807.95
00:05:06|1807.96
00:05:07|1807.96
00:05:08|1807.96
00:05:09|1807.95
00:05:10|1807.95
00:05:11|1807.59
00:05:12|1807.55
00:05:13|1807.55
00:05:14|1807.56
00:05:15|1807.56
00:05:16|1807.55
00:05:18|1807.56
00:05:20|1807.56
00:05:20|1807.56
00:05:21|1807.56
00:05:22|1808.
00:05:24|1808.72
00:05:25|1808.73
00:05:26|1808.73
00:05:27|1808.72
00:05:28|1808.72
00:05:29|1808.72
00:05:30|1808.87
00:05:31|1808.88
00:05:32|1808.88
00:05:33|1808.88
00:05:34|1808.91
00:05:35|1808.95
00:05:36|1809.07
00:05:37|1809.07
00:05:38|1809.07
00:05:39|1809.06
00:05:40|1809.06
00:05:41|1808.72
00:05:42|1808.63
00:05:43|1808.64
00:05:44|1808.64
00:05:45|1808.6
00:05:46|1808.6
00:05:47|1808.6
00:05:48|1808.59
00:05:49|1808.59
00:05:50|1808.59
00:05:51|1808.59
00:05:52|1808.6
00:05:53|1808.6
00:05:54|1808.59
00:05:55|1808.59
00:05:56|1808.59
00:05:58|1808.59
00:05:58|1808.64
00:05:59|1808.64
00:06:00|1808.64
00:06:01|1808.64
00:06:03|1808.64
00:06:04|1808.09
00:06:04|1808.09
00:06:06|1808.16
00:06:07|1808.15
00:06:08|1808.14
00:06:09|1808.12
00:06:10|1808.12
00:06:10|1808.06
00:06:12|1808.05
00:06:12|1808.05
00:06:14|1808.05
00:06:15|1808.05
00:06:16|1808.09
00:06:17|1808.1
00:06:18|1808.1
00:06:20|1808.06
00:06:20|1808.06
00:06:22|1808.07
00:06:22|1808.07
00:06:24|1808.07
00:06:25|1808.31
00:06:27|1808.47
00:06:27|1808.47
00:06:28|1808.47
00:06:29|1808.47
00:06:30|1808.47
00:06:31|1808.47
00:06:32|1808.57
00:06:33|1808.57
00:06:34|1808.57
00:06:36|1808.57
00:06:36|1808.57
00:06:37|1808.57
00:06:38|1808.57
00:06:39|1808.57
00:06:40|1808.57
00:06:41|1808.57
00:06:42|1808.57
00:06:43|1808.57
00:06:44|1808.58
00:06:45|1808.58
00:06:46|1808.58
00:06:47|1808.58
00:06:48|1808.57
00:06:50|1808.47
00:06:51|1808.47
00:06:51|1808.47
00:06:53|1808.47
00:06:54|1808.47
00:06:55|1808.47
00:06:56|1808.41
00:06:57|1808.41
00:06:58|1808.41
00:06:59|1808.41
00:07:00|1808.06
00:07:01|1808.02
00:07:01|1808.01
00:07:03|1808.01
00:07:04|1808.01
00:07:05|1808.01
00:07:06|1807.47
00:07:06|1807.35
00:07:08|1807.36
00:07:09|1807.36
00:07:09|1807.35
00:07:11|1807.35
00:07:12|1807.36
00:07:13|1807.36
00:07:13|1807.36
00:07:15|1807.77
00:07:15|1808.35
00:07:17|1808.35
00:07:18|1808.35
00:07:18|1808.16
00:07:21|1807.87
00:07:22|1807.88
00:07:23|1807.88
00:07:25|1807.68
00:07:25|1807.68
00:07:26|1807.53
00:07:27|1807.53
00:07:29|1807.53
00:07:30|1807.53
00:07:31|1807.53
00:07:32|1807.53
00:07:33|1807.52
00:07:34|1807.52
00:07:35|1807.53
00:07:36|1807.53
00:07:37|1807.53
00:07:38|1807.53
00:07:39|1807.52
00:07:40|1807.53
00:07:41|1807.13
00:07:42|1807.13
00:07:43|1807.14
00:07:44|1807.14
00:07:45|1807.13
00:07:46|1807.13
00:07:47|1807.14
00:07:48|1807.53
00:07:49|1808.08
00:07:50|1808.08
00:07:51|1808.08
00:07:52|1808.09
00:07:53|1808.16
00:07:54|1808.36
00:07:55|1808.44
00:07:56|1808.44
00:07:57|1808.56
00:07:58|1808.56
00:07:59|1808.57
00:08:00|1808.88
00:08:01|1809.46
00:08:02|1809.4
00:08:03|1809.41
00:08:04|1809.62
00:08:05|1809.62
00:08:06|1809.36
00:08:07|1809.64
00:08:08|1809.73
00:08:09|1809.73
00:08:10|1809.73
00:08:11|1809.73
00:08:12|1809.74
00:08:13|1809.74
00:08:14|1809.73
00:08:15|1809.73
00:08:16|1809.73
00:08:17|1809.73
00:08:18|1809.74
00:08:19|1809.74
00:08:20|1809.74
00:08:22|1809.73
00:08:23|1809.74
00:08:24|1809.73
00:08:25|1809.73
00:08:27|1809.73
00:08:28|1809.73
00:08:29|1809.73
00:08:30|1809.73
00:08:31|1809.73
00:08:32|1809.77
00:08:33|1809.77
00:08:34|1809.77
00:08:35|1809.76
00:08:36|1809.77
00:08:37|1809.66
00:08:38|1809.22
00:08:40|1809.23
00:08:41|1809.51
00:08:42|1809.51
00:08:43|1809.51
00:08:43|1809.51
00:08:45|1809.82
00:08:46|1809.82
00:08:46|1809.82
00:08:47|1809.82
00:08:48|1809.82
00:08:49|1809.83
00:08:50|1809.83
00:08:51|1809.83
00:08:53|1809.82
00:08:53|1809.82
00:08:55|1809.82
00:08:56|1809.82
00:08:56|1809.82
00:08:58|1809.82
00:08:59|1809.82
00:08:59|1809.82
00:09:01|1809.82
00:09:01|1809.74
00:09:02|1809.71
00:09:03|1809.71
00:09:05|1809.71
00:09:05|1809.61
00:09:07|1809.61
00:09:07|1809.34
00:09:08|1809.34
00:09:09|1809.34
00:09:10|1809.34
00:09:12|1809.34
00:09:13|1809.35
00:09:14|1809.34
00:09:15|1809.34
00:09:16|1809.34
00:09:17|1809.34
00:09:18|1809.34
00:09:19|1809.34
00:09:20|1809.2
00:09:21|1809.2
00:09:22|1809.2
00:09:24|1809.15
00:09:26|1809.15
00:09:26|1809.15
00:09:27|1809.15
00:09:28|1809.08
00:09:29|1808.97
00:09:31|1808.74
00:09:31|1808.55
00:09:34|1808.55
00:09:34|1808.55
00:09:36|1808.55
00:09:37|1808.55
00:09:37|1808.55
00:09:39|1808.55
00:09:40|1808.55
00:09:41|1808.54
00:09:42|1808.54
00:09:43|1808.54
00:09:44|1808.55
00:09:45|1808.55
00:09:46|1808.55
00:09:47|1808.54
00:09:48|1808.62
00:09:48|1808.61
00:09:50|1808.62
00:09:50|1808.88
00:09:52|1809.18
00:09:53|1809.19
00:09:54|1809.19
00:09:55|1809.19
00:09:55|1809.52
00:09:57|1809.82
00:09:58|1809.82
00:09:59|1809.83
00:09:59|1809.83
00:10:01|1809.83
00:10:01|1809.83
00:10:03|1809.84
00:10:05|1810.49
00:10:05|1810.49
00:10:06|1810.48
00:10:07|1810.03
00:10:08|1810.03
00:10:09|1810.03
00:10:10|1810.03
00:10:11|1810.02
00:10:12|1810.02
00:10:14|1810.02
00:10:14|1810.02
00:10:15|1810.02
00:10:16|1810.02
00:10:17|1810.02
00:10:18|1810.02
00:10:20|1810.02
00:10:20|1810.17
00:10:21|1810.17
00:10:23|1810.17
00:10:25|1810.93
00:10:25|1810.53
00:10:27|1810.42
00:10:28|1810.43
00:10:30|1810.43
00:10:32|1810.42
00:10:32|1810.42
00:10:33|1810.42
00:10:34|1810.42
00:10:35|1810.42
00:10:37|1810.43
00:10:38|1810.42
00:10:39|1810.42
00:10:41|1810.42
00:10:42|1810.42
00:10:43|1810.42
00:10:43|1810.42
00:10:45|1810.42
00:10:46|1810.43
00:10:47|1810.43
00:10:48|1810.43
00:10:49|1810.43
00:10:50|1810.94
00:10:51|1811.88
00:10:52|1811.9
00:10:53|1811.64
00:10:54|1811.64
00:10:55|1811.64
00:10:55|1811.86
00:10:58|1812.24
00:10:59|1812.23
00:11:00|1811.96
00:11:01|1811.96
00:11:02|1811.41
00:11:03|1811.6
00:11:04|1811.89
00:11:05|1811.89
00:11:06|1811.75
00:11:07|1811.73
00:11:09|1811.69
00:11:09|1811.66
00:11:10|1811.67
00:11:11|1811.67
00:11:12|1811.67
00:11:13|1812.01
00:11:14|1812.01
00:11:15|1811.93
00:11:16|1811.82
00:11:18|1811.46
00:11:18|1812.07
00:11:19|1812.47
00:11:20|1812.47
00:11:21|1812.47
00:11:23|1812.47
00:11:23|1812.47
00:11:25|1813.07
00:11:26|1812.99
00:11:28|1812.88
00:11:30|1812.87
00:11:30|1812.87
00:11:32|1812.88
00:11:34|1812.88
00:11:35|1812.88
00:11:36|1812.96
00:11:37|1812.96
00:11:38|1812.96
00:11:39|1812.96
00:11:40|1812.96
00:11:41|1812.95
00:11:42|1812.96
00:11:43|1812.98
00:11:44|1813.03
00:11:45|1812.72
00:11:46|1812.71
00:11:47|1812.71
00:11:48|1812.71
00:11:49|1812.72
00:11:50|1812.72
00:11:51|1812.72
00:11:53|1812.71
00:11:53|1812.71
00:11:54|1812.72
00:11:55|1812.33
00:11:56|1812.33
00:11:57|1812.33
00:11:58|1812.33
00:11:59|1812.32
00:12:01|1812.32
00:12:01|1812.32
00:12:03|1812.
00:12:04|1812.01
00:12:05|1811.99
00:12:06|1811.3
00:12:07|1811.29
00:12:08|1811.01
00:12:08|1811.15
00:12:10|1811.15
00:12:11|1811.15
00:12:12|1811.15
00:12:13|1811.15
00:12:14|1811.04
00:12:15|1810.64
00:12:16|1810.64
00:12:17|1810.63
00:12:18|1810.64
00:12:19|1810.64
00:12:20|1810.63
00:12:21|1810.64
00:12:22|1810.63
00:12:23|1810.63
00:12:24|1810.61
00:12:24|1810.28
00:12:27|1810.47
00:12:27|1810.47
00:12:29|1810.61
00:12:31|1810.6
00:12:31|1810.6
00:12:32|1810.26
00:12:33|1810.26
00:12:34|1810.09
00:12:35|1810.09
00:12:36|1810.09
00:12:38|1810.09
00:12:38|1810.09
00:12:39|1810.09
00:12:41|1810.09
00:12:42|1810.09
00:12:43|1810.09
00:12:44|1810.08
00:12:45|1810.08
00:12:46|1810.08
00:12:47|1810.08
00:12:48|1809.56
00:12:49|1809.55
00:12:50|1809.56
00:12:51|1809.55
00:12:52|1809.55
00:12:53|1809.55
00:12:54|1809.51
00:12:55|1809.51
00:12:56|1809.51
00:12:57|1809.89
00:12:58|1809.9
00:12:59|1809.89
00:13:00|1809.89
00:13:01|1810.09
00:13:02|1810.3
00:13:03|1810.31
00:13:04|1810.31
00:13:05|1810.3
00:13:06|1810.31
00:13:07|1810.31
00:13:09|1810.31
00:13:10|1810.31
00:13:11|1810.31
00:13:12|1810.31
00:13:13|1810.3
00:13:14|1810.31
00:13:15|1810.31
00:13:16|1810.3
00:13:16|1810.3
00:13:17|1810.3
00:13:19|1810.3
00:13:20|1810.31
00:13:21|1810.3
00:13:22|1810.3
00:13:23|1810.1
00:13:24|1809.92
00:13:25|1809.66
00:13:26|1809.4
00:13:27|1809.37
00:13:29|1809.36
00:13:29|1809.36
00:13:30|1809.36
00:13:31|1809.37
00:13:33|1809.36
00:13:34|1809.26
00:13:35|1809.25
00:13:36|1808.96
00:13:36|1808.96
00:13:39|1808.96
00:13:40|1808.96
00:13:40|1808.95
00:13:41|1808.93
00:13:42|1808.93
00:13:43|1808.93
00:13:44|1808.93
00:13:45|1808.93
00:13:46|1808.93
00:13:47|1808.93
00:13:48|1808.93
00:13:49|1808.63
00:13:50|1808.74
00:13:51|1808.9
00:13:52|1808.9
00:13:53|1808.9
00:13:54|1808.89
00:13:55|1808.9
00:13:57|1808.9
00:13:57|1808.9
00:13:59|1808.89
00:13:59|1808.89
00:14:00|1808.89
00:14:01|1808.92
00:14:02|1808.91
00:14:04|1808.93
00:14:04|1808.93
00:14:05|1808.92
00:14:06|1808.93
00:14:08|1808.93
00:14:09|1808.93
00:14:09|1808.62
00:14:10|1808.62
00:14:11|1808.62
00:14:12|1808.62
00:14:13|1808.61
00:14:14|1808.61
00:14:15|1808.61
00:14:16|1808.61
00:14:17|1808.61
00:14:18|1808.61
00:14:20|1808.6
00:14:21|1808.6
00:14:21|1808.6
00:14:22|1808.6
00:14:24|1808.6
00:14:24|1808.6
00:14:26|1808.61
00:14:27|1808.61
00:14:28|1808.6
00:14:30|1808.6
00:14:31|1808.6
00:14:32|1808.6
00:14:34|1808.61
00:14:35|1808.6
00:14:36|1808.45
00:14:37|1808.45
00:14:38|1808.46
00:14:40|1808.46
00:14:40|1808.45
00:14:41|1808.45
00:14:42|1808.45
00:14:43|1808.45
00:14:44|1808.46
00:14:45|1808.46
00:14:46|1808.46
00:14:47|1808.46
00:14:48|1808.46
00:14:49|1808.46
00:14:51|1808.46
00:14:51|1808.46
00:14:52|1808.46
00:14:53|1808.46
00:14:54|1808.45
00:14:55|1808.41
00:14:57|1808.4
00:14:57|1808.41
00:14:59|1808.41
00:15:00|1808.41
00:15:01|1809.04
00:15:02|1809.67
00:15:03|1809.87
00:15:04|1809.4
00:15:05|1809.18
00:15:06|1808.95
00:15:07|1808.95
00:15:08|1808.95
00:15:09|1808.95
00:15:10|1808.96
00:15:11|1808.95
00:15:12|1808.95
00:15:13|1808.95
00:15:14|1808.95
00:15:15|1808.95
00:15:15|1808.95
00:15:17|1808.95
00:15:18|1808.94
00:15:19|1808.93
00:15:20|1808.93
00:15:21|1809.12
00:15:22|1809.12
00:15:22|1809.12
00:15:24|1809.11
00:15:25|1809.11
00:15:26|1809.11
00:15:28|1808.93
00:15:30|1808.93
00:15:31|1808.43
00:15:32|1808.43
00:15:33|1808.43
00:15:35|1808.42
00:15:35|1808.42
00:15:37|1808.2
00:15:38|1807.98
00:15:39|1807.98
00:15:40|1807.98
00:15:41|1808.15
00:15:42|1808.15
00:15:43|1808.15
00:15:44|1808.29
00:15:45|1808.3
00:15:46|1808.29
00:15:47|1808.74
00:15:48|1808.92
00:15:49|1808.92
00:15:50|1808.68
00:15:52|1807.97
00:15:53|1807.89
00:15:55|1807.9
00:15:55|1807.9
00:15:56|1807.9
00:15:57|1807.89
00:15:58|1807.9
00:15:59|1807.9
00:16:00|1807.9
00:16:01|1807.9
00:16:02|1807.9
00:16:03|1807.9
00:16:04|1807.9
00:16:05|1807.9
00:16:06|1807.89
00:16:07|1808.03
00:16:09|1808.25
00:16:10|1808.25
00:16:10|1808.25
00:16:12|1808.25
00:16:12|1808.06
00:16:14|1807.9
00:16:15|1807.9
00:16:16|1807.8
00:16:17|1807.8
00:16:18|1807.75
00:16:19|1807.75
00:16:20|1807.75
00:16:20|1807.75
00:16:22|1807.75
00:16:23|1807.75
00:16:24|1807.76
00:16:25|1807.76
00:16:26|1807.76
00:16:27|1807.76
00:16:28|1807.76
00:16:30|1807.76
00:16:31|1807.76
00:16:32|1807.75
00:16:34|1807.75
00:16:35|1807.75
00:16:36|1807.76
00:16:37|1807.75
00:16:37|1807.76
00:16:39|1807.75
00:16:40|1807.75
00:16:41|1807.75
00:16:42|1807.75
00:16:42|1807.75
00:16:44|1807.75
00:16:45|1807.76
00:16:46|1807.76
00:16:47|1807.75
00:16:48|1807.72
00:16:48|1807.72
00:16:49|1807.72
00:16:51|1807.71
00:16:52|1807.72
00:16:52|1807.72
00:16:54|1807.72
00:16:55|1807.71
00:16:56|1807.72
00:16:58|1807.71
00:16:58|1807.71
00:17:00|1807.72
00:17:00|1807.71
00:17:01|1807.72
00:17:03|1807.71
00:17:04|1807.71
00:17:05|1807.68
00:17:06|1807.68
00:17:07|1807.68
00:17:08|1807.68
00:17:09|1807.68
00:17:10|1807.68
00:17:11|1807.68
00:17:12|1807.68
00:17:13|1807.68
00:17:14|1808.23
00:17:15|1808.23
00:17:17|1808.23
00:17:18|1808.23
00:17:19|1808.24
00:17:19|1808.23
00:17:21|1808.23
00:17:22|1808.23
00:17:23|1808.24
00:17:24|1808.24
00:17:25|1808.23
00:17:26|1808.23
00:17:27|1808.22
00:17:27|1808.21
00:17:30|1808.22
00:17:30|1808.21
00:17:32|1808.21
00:17:33|1808.22
00:17:34|1808.21
00:17:35|1808.21
00:17:37|1808.22
00:17:38|1808.22
00:17:39|1808.22
00:17:40|1808.22
00:17:42|1808.21
00:17:42|1808.22
00:17:43|1808.21
00:17:44|1808.21
00:17:45|1808.21
00:17:46|1808.19
00:17:47|1808.15
00:17:48|1808.15
00:17:49|1808.15
00:17:50|1808.14
00:17:51|1808.14
00:17:52|1808.15
00:17:53|1808.15
00:17:54|1808.15
00:17:55|1808.25
00:17:56|1808.24
00:17:57|1808.25
00:17:58|1808.25
00:18:00|1808.25
00:18:00|1808.25
00:18:02|1808.25
00:18:03|1808.93
00:18:04|1809.03
00:18:05|1809.03
00:18:06|1809.03
00:18:07|1809.02
00:18:08|1809.11
00:18:09|1809.12
00:18:10|1809.12
00:18:11|1809.13
00:18:12|1809.72
00:18:13|1809.73
00:18:14|1809.73
00:18:15|1809.73
00:18:16|1809.72
00:18:17|1809.92
00:18:18|1810.15
00:18:19|1810.34
00:18:20|1810.34
00:18:21|1810.34
00:18:22|1810.38
00:18:23|1810.37
00:18:24|1810.38
00:18:25|1810.38
00:18:26|1810.38
00:18:27|1810.38
00:18:29|1811.16
00:18:31|1811.17
00:18:31|1811.17
00:18:32|1811.53
00:18:33|1811.89
00:18:34|1811.9
00:18:35|1811.89
00:18:37|1811.53
00:18:38|1811.81
00:18:39|1811.73
00:18:40|1811.73
00:18:41|1811.74
00:18:42|1811.74
00:18:43|1811.73
00:18:44|1811.88
00:18:45|1811.87
00:18:46|1811.88
00:18:47|1811.88
00:18:48|1811.88
00:18:49|1811.73
00:18:50|1811.64
00:18:51|1811.65
00:18:52|1811.65
00:18:53|1811.64
00:18:54|1811.65
00:18:55|1811.64
00:18:56|1812.48
00:18:57|1812.73
00:18:58|1812.73
00:18:59|1812.73
00:19:00|1812.74
00:19:01|1812.63
00:19:02|1812.31
00:19:03|1812.3
00:19:04|1812.3
00:19:05|1812.3
00:19:06|1812.3
00:19:07|1812.3
00:19:08|1812.3
00:19:09|1812.3
00:19:10|1812.3
00:19:11|1812.3
00:19:12|1812.67
00:19:13|1812.4
00:19:14|1812.4
00:19:15|1812.4
00:19:16|1812.41
00:19:17|1812.41
00:19:18|1812.41
00:19:19|1812.37
00:19:20|1812.37
00:19:21|1812.37
00:19:22|1812.37
00:19:23|1812.37
00:19:24|1812.37
00:19:25|1812.37
00:19:26|1812.36
00:19:27|1812.37
00:19:28|1812.37
00:19:29|1812.37
00:19:31|1812.36
00:19:32|1812.37
00:19:33|1812.37
00:19:35|1812.39
00:19:36|1812.4
00:19:37|1812.4
00:19:37|1812.4
00:19:39|1812.89
00:19:40|1812.99
00:19:42|1812.99
00:19:43|1812.98
00:19:43|1812.98
00:19:45|1812.97
00:19:46|1812.9
00:19:46|1812.91
00:19:48|1812.9
00:19:48|1812.9
00:19:49|1813.39
00:19:51|1813.56
00:19:51|1813.62
00:19:53|1814.21
00:19:54|1814.44
00:19:55|1814.36
00:19:56|1814.28
00:19:57|1814.22
00:19:58|1814.22
00:19:59|1814.22
00:20:00|1814.22
00:20:01|1814.33
00:20:02|1814.94
00:20:03|1814.94
00:20:04|1815.31
00:20:05|1815.42
00:20:06|1815.09
00:20:07|1815.63
00:20:08|1815.63
00:20:09|1815.46
00:20:10|1815.38
00:20:11|1815.38
00:20:12|1815.29
00:20:13|1814.85
00:20:14|1815.38
00:20:15|1816.48
00:20:16|1816.42
00:20:17|1816.09
00:20:18|1816.1
00:20:19|1816.3
00:20:20|1816.3
00:20:21|1816.3
00:20:22|1816.09
00:20:23|1815.99
00:20:24|1815.29
00:20:25|1815.66
00:20:26|1815.52
00:20:27|1815.37
00:20:28|1815.37
00:20:29|1815.37
00:20:30|1815.37
00:20:31|1815.51
00:20:32|1815.53
00:20:33|1815.98
00:20:34|1815.98
00:20:36|1815.98
00:20:38|1816.29
00:20:38|1816.3
00:20:40|1816.31
00:20:41|1816.3
00:20:42|1816.33
00:20:43|1816.2
00:20:44|1816.14
00:20:45|1816.14
00:20:46|1816.14
00:20:47|1816.61
00:20:48|1816.62
00:20:49|1816.41
00:20:50|1816.49
00:20:51|1816.2
00:20:52|1816.
00:20:53|1815.99
00:20:54|1815.99
00:20:55|1816.
00:20:56|1816.
00:20:57|1816.
00:20:58|1816.18
00:20:59|1816.18
00:21:00|1816.18
00:21:01|1816.19
00:21:02|1816.19
00:21:03|1816.19
00:21:04|1816.19
00:21:05|1816.19
00:21:06|1815.59
00:21:07|1815.58
00:21:08|1815.63
00:21:09|1815.73
00:21:10|1815.73
00:21:11|1815.73
00:21:12|1815.73
00:21:13|1815.74
00:21:14|1815.59
00:21:15|1815.52
00:21:16|1815.52
00:21:17|1815.46
00:21:18|1815.43
00:21:19|1815.43
00:21:20|1815.14
00:21:21|1815.39
00:21:22|1815.31
00:21:23|1815.29
00:21:24|1815.29
00:21:25|1815.29
00:21:26|1815.29
00:21:27|1815.3
00:21:28|1815.29
00:21:29|1815.29
00:21:30|1815.29
00:21:32|1815.3
00:21:34|1815.87
00:21:35|1815.87
00:21:37|1816.11
00:21:38|1815.96
00:21:40|1816.36
00:21:40|1816.35
00:21:42|1816.2
00:21:43|1816.2
00:21:44|1816.2
00:21:45|1816.2
00:21:46|1816.21
00:21:48|1816.2
00:21:48|1816.2
00:21:49|1816.74
00:21:50|1816.75
00:21:51|1816.74
00:21:52|1816.74
00:21:53|1816.74
00:21:54|1817.07
00:21:55|1817.43
00:21:56|1817.43
00:21:57|1817.35
00:21:58|1818.21
00:21:59|1817.73
00:22:00|1817.75
00:22:01|1817.83
00:22:02|1817.71
00:22:03|1817.7
00:22:04|1817.7
00:22:05|1817.6
00:22:06|1817.48
00:22:07|1817.57
00:22:08|1817.59
00:22:09|1817.59
00:22:10|1817.59
00:22:11|1817.59
00:22:12|1817.6
00:22:13|1817.59
00:22:14|1817.59
00:22:15|1817.59
00:22:16|1817.59
00:22:17|1817.59
00:22:18|1817.59
00:22:19|1817.59
00:22:20|1817.6
00:22:22|1817.6
00:22:22|1817.59
00:22:23|1817.59
00:22:24|1817.59
00:22:25|1817.6
00:22:26|1817.6
00:22:27|1818.07
00:22:29|1818.07
00:22:29|1818.07
00:22:30|1818.07
00:22:31|1818.07
00:22:33|1817.78
00:22:34|1817.5
00:22:35|1817.71
00:22:37|1817.79
00:22:38|1817.8
00:22:39|1817.8
00:22:40|1817.92
00:22:41|1817.92
00:22:42|1817.92
00:22:43|1817.92
00:22:45|1817.8
00:22:46|1817.8
00:22:47|1817.8
00:22:47|1817.8
00:22:48|1817.78
00:22:49|1817.54
00:22:51|1817.54
00:22:51|1817.54
00:22:53|1817.54
00:22:53|1817.54
00:22:54|1817.54
00:22:55|1817.54
00:22:57|1817.54
00:22:58|1817.8
00:22:58|1817.8
00:23:00|1817.81
00:23:01|1817.81
00:23:02|1817.81
00:23:02|1817.81
00:23:03|1817.8
00:23:04|1817.81
00:23:06|1817.81
00:23:07|1817.8
00:23:07|1817.8
00:23:08|1817.8
00:23:09|1817.8
00:23:10|1817.8
00:23:11|1817.79
00:23:13|1817.78
00:23:13|1817.49
00:23:14|1817.49
00:23:15|1817.39
00:23:16|1817.39
00:23:17|1817.4
00:23:18|1816.74
00:23:20|1816.6
00:23:21|1816.6
00:23:21|1816.56
00:23:22|1816.56
00:23:24|1816.55
00:23:25|1816.48
00:23:25|1816.46
00:23:26|1816.48
00:23:27|1816.49
00:23:29|1816.56
00:23:29|1816.56
00:23:30|1816.55
00:23:31|1816.55
00:23:32|1816.55
00:23:34|1816.56
00:23:35|1816.56
00:23:37|1816.55
00:23:38|1816.55
00:23:39|1816.55
00:23:41|1816.55
00:23:42|1816.56
00:23:43|1816.39
00:23:44|1816.39
00:23:45|1816.39
00:23:47|1816.39
00:23:47|1816.39
00:23:49|1816.39
00:23:50|1816.89
00:23:51|1816.87
00:23:52|1817.26
00:23:52|1817.26
00:23:54|1817.21
00:23:55|1817.21
00:23:55|1817.22
00:23:57|1817.65
00:23:57|1817.64
00:23:59|1817.64
00:24:00|1817.65
00:24:01|1817.43
00:24:02|1817.43
00:24:03|1817.44
00:24:04|1817.43
00:24:05|1817.72
00:24:06|1817.91
00:24:07|1817.92
00:24:08|1817.92
00:24:09|1817.91
00:24:10|1817.91
00:24:11|1817.91
00:24:12|1817.91
00:24:13|1818.52
00:24:14|1818.52
00:24:15|1818.52
00:24:16|1818.43
00:24:17|1818.42
00:24:18|1818.43
00:24:19|1818.43
00:24:20|1818.43
00:24:21|1818.72
00:24:22|1818.72
00:24:23|1818.72
00:24:24|1818.56
00:24:25|1818.56
00:24:26|1818.56
00:24:27|1818.56
00:24:28|1818.57
00:24:29|1818.56
00:24:30|1818.57
00:24:31|1818.56
00:24:32|1817.97
00:24:33|1817.97
00:24:34|1817.97
00:24:35|1817.97
00:24:37|1818.39
00:24:39|1818.13
00:24:39|1818.13
00:24:40|1818.14
00:24:41|1818.23
00:24:42|1818.23
00:24:43|1818.47
00:24:45|1818.47
00:24:46|1818.47
00:24:47|1818.47
00:24:48|1818.48
00:24:50|1818.47
00:24:50|1818.48
00:24:51|1818.48
00:24:52|1818.48
00:24:53|1818.46
00:24:54|1818.46
00:24:55|1818.46
00:24:56|1818.46
00:24:57|1818.47
00:24:58|1818.47
00:24:59|1818.46
00:25:00|1818.46
00:25:01|1818.47
00:25:02|1818.46
00:25:03|1818.69
00:25:04|1818.69
00:25:06|1818.69
00:25:06|1818.69
00:25:07|1818.69
00:25:08|1818.68
00:25:09|1818.68
00:25:11|1818.52
00:25:12|1818.52
00:25:13|1818.53
00:25:14|1818.28
00:25:14|1818.28
00:25:16|1818.31
00:25:16|1818.41
00:25:17|1818.43
00:25:18|1818.43
00:25:20|1818.43
00:25:21|1818.46
00:25:21|1818.45
00:25:22|1818.46
00:25:24|1818.46
00:25:24|1818.46
00:25:26|1818.46
00:25:27|1818.45
00:25:28|1818.45
00:25:28|1818.45
00:25:30|1818.49
00:25:31|1818.52
00:25:32|1818.53
00:25:33|1818.52
00:25:33|1818.52
00:25:35|1818.53
00:25:37|1818.69
00:25:38|1818.7
00:25:39|1818.7
00:25:40|1818.93
00:25:41|1818.93
00:25:42|1818.93
00:25:43|1818.93
00:25:44|1818.94
00:25:45|1818.93
00:25:46|1818.7
00:25:47|1818.7
00:25:48|1818.7
00:25:49|1818.7
00:25:51|1818.71
00:25:52|1818.71
00:25:53|1818.71
00:25:54|1818.7
00:25:55|1818.7
00:25:55|1818.7
00:25:57|1818.71
00:25:58|1818.71
00:25:59|1818.71
00:26:00|1818.71
00:26:01|1818.71
00:26:02|1818.71
00:26:03|1818.7
00:26:04|1818.22
00:26:05|1818.22
00:26:06|1817.95
00:26:07|1817.53
00:26:08|1817.05
00:26:09|1817.07
00:26:10|1817.24
00:26:11|1817.23
00:26:12|1817.23
00:26:13|1817.08
00:26:15|1816.76
00:26:15|1816.53
00:26:17|1816.63
00:26:18|1816.63
00:26:18|1816.63
00:26:20|1816.63
00:26:21|1816.63
00:26:22|1816.63
00:26:23|1816.63
00:26:24|1816.63
00:26:24|1816.64
00:26:25|1816.64
00:26:26|1816.63
00:26:27|1816.81
00:26:28|1816.81
00:26:29|1816.81
00:26:30|1816.82
00:26:31|1816.96
00:26:33|1816.94
00:26:34|1816.71
00:26:35|1816.71
00:26:35|1816.64
00:26:37|1816.64
00:26:39|1816.63
00:26:40|1816.71
00:26:42|1816.71
00:26:43|1816.71
00:26:44|1816.71
00:26:45|1816.71
00:26:46|1816.72
00:26:47|1816.72
00:26:48|1816.72
00:26:49|1816.72
00:26:50|1816.71
00:26:51|1816.71
00:26:52|1816.8
00:26:54|1816.8
00:26:55|1816.8
00:26:56|1816.8
00:26:57|1817.07
00:26:58|1817.06
00:26:58|1817.07
00:27:00|1817.07
00:27:01|1817.07
00:27:02|1817.07
00:27:02|1817.07
00:27:04|1817.07
00:27:05|1817.06
00:27:06|1817.06
00:27:07|1817.52
00:27:08|1817.52
00:27:09|1817.52
00:27:10|1817.52
00:27:11|1817.52
00:27:12|1817.52
00:27:13|1817.52
00:27:14|1817.52
00:27:15|1817.52
00:27:17|1817.3
00:27:17|1817.3
00:27:19|1817.3
00:27:19|1817.31
00:27:20|1817.31
00:27:22|1817.31
00:27:23|1817.31
00:27:23|1817.31
00:27:25|1817.31
00:27:25|1817.31
00:27:26|1817.31
00:27:27|1817.31
00:27:28|1817.3
00:27:30|1817.31
00:27:31|1817.31
00:27:32|1817.31
00:27:33|1817.31
00:27:35|1817.31
00:27:35|1817.31
00:27:36|1817.3
00:27:38|1817.31
00:27:40|1817.31
00:27:41|1817.31
00:27:42|1817.12
00:27:43|1817.08
00:27:44|1816.71
00:27:45|1816.62
00:27:47|1816.62
00:27:48|1816.62
00:27:48|1816.62
00:27:50|1816.44
00:27:51|1816.43
00:27:52|1816.43
00:27:53|1816.43
00:27:54|1816.43
00:27:55|1816.44
00:27:56|1816.01
00:27:57|1816.01
00:27:58|1816.01
00:27:59|1816.01
00:28:00|1816.01
00:28:01|1816.02
00:28:02|1816.01
00:28:03|1816.01
00:28:04|1816.01
00:28:05|1816.01
00:28:06|1816.01
00:28:07|1816.01
00:28:08|1816.01
00:28:09|1816.01
00:28:10|1816.01
00:28:11|1816.02
00:28:12|1816.46
00:28:13|1816.47
00:28:14|1816.92
00:28:15|1816.92
00:28:16|1816.92
00:28:17|1816.92
00:28:18|1816.92
00:28:19|1816.67
00:28:20|1816.29
00:28:21|1816.29
00:28:22|1816.29
00:28:23|1816.29
00:28:24|1815.89
00:28:25|1815.89
00:28:26|1815.89
00:28:27|1815.89
00:28:28|1815.89
00:28:29|1815.89
00:28:30|1815.88
00:28:31|1815.89
00:28:32|1815.88
00:28:33|1815.9
00:28:34|1815.9
00:28:35|1815.9
00:28:36|1816.18
00:28:37|1816.28
00:28:38|1816.58
00:28:40|1816.58
00:28:41|1816.59
00:28:43|1816.59
00:28:44|1816.59
00:28:46|1816.58
00:28:47|1816.58
00:28:48|1816.47
00:28:49|1815.89
00:28:51|1815.89
00:28:51|1815.88
00:28:52|1815.89
00:28:53|1815.89
00:28:54|1815.89
00:28:55|1815.89
00:28:56|1815.89
00:28:57|1816.07
00:28:58|1816.08
00:28:59|1816.08
00:29:01|1816.07
00:29:02|1816.07
00:29:02|1816.68
00:29:04|1816.58
00:29:05|1816.51
00:29:06|1816.51
00:29:07|1816.52
00:29:08|1816.52
00:29:08|1816.52
00:29:10|1816.52
00:29:11|1816.54
00:29:12|1816.74
00:29:13|1816.78
00:29:14|1816.75
00:29:15|1816.76
00:29:15|1816.76
00:29:17|1816.76
00:29:18|1816.75
00:29:19|1816.5
00:29:20|1816.5
00:29:21|1816.51
00:29:22|1816.51
00:29:23|1816.51
00:29:24|1816.5
00:29:25|1816.5
00:29:26|1816.5
00:29:27|1816.5
00:29:28|1816.51
00:29:29|1816.5
00:29:30|1814.73
00:29:31|1814.72
00:29:32|1814.72
00:29:33|1814.81
00:29:34|1814.91
00:29:35|1814.68
00:29:36|1814.67
00:29:37|1814.67
00:29:38|1814.67
00:29:40|1814.67
00:29:42|1814.67
00:29:42|1814.67
00:29:43|1814.67
00:29:45|1814.56
00:29:46|1814.56
00:29:47|1814.56
00:29:48|1814.56
00:29:50|1814.84
00:29:50|1815.09
00:29:51|1814.92
00:29:52|1814.93
00:29:54|1814.99
00:29:54|1814.99
00:29:55|1814.99
00:29:56|1815.
00:29:57|1814.99
00:29:58|1814.99
00:30:00|1814.99
00:30:00|1815.
00:30:01|1814.99
00:30:02|1814.99
00:30:04|1814.99
00:30:05|1814.99
00:30:06|1815.
00:30:06|1815.
00:30:08|1815.
00:30:09|1815.19
00:30:10|1815.19
00:30:11|1815.19
00:30:12|1815.2
00:30:13|1815.19
00:30:14|1815.52
00:30:15|1816.15
00:30:15|1816.17
00:30:17|1816.17
00:30:18|1816.17
00:30:18|1816.18
00:30:20|1816.4
00:30:21|1816.4
00:30:21|1816.41
00:30:22|1816.41
00:30:24|1816.41
00:30:25|1816.41
00:30:26|1816.41
00:30:27|1816.41
00:30:28|1816.31
00:30:29|1816.3
00:30:30|1816.3
00:30:31|1816.3
00:30:32|1816.41
00:30:33|1816.51
00:30:33|1816.51
00:30:35|1816.52
00:30:36|1816.56
00:30:37|1816.74
00:30:38|1816.74
00:30:39|1816.74
00:30:40|1816.26
00:30:41|1816.24
00:30:43|1816.25
00:30:44|1816.24
00:30:45|1816.24
00:30:46|1816.25
00:30:47|1816.24
00:30:48|1816.24
00:30:48|1816.25
00:30:49|1816.25
00:30:51|1816.25
00:30:52|1816.25
00:30:53|1816.52
00:30:54|1816.52
00:30:55|1816.52
00:30:56|1816.52
00:30:57|1816.52
00:30:58|1816.52
00:30:59|1816.52
00:31:00|1816.52
00:31:01|1816.44
00:31:01|1816.44
00:31:03|1816.44
00:31:04|1816.44
00:31:05|1816.44
00:31:07|1816.44
00:31:07|1816.45
00:31:08|1816.45
00:31:09|1816.45
00:31:10|1816.44
00:31:11|1816.44
00:31:12|1816.52
00:31:13|1816.52
00:31:14|1816.91
00:31:15|1817.08
00:31:16|1816.71
00:31:17|1816.71
00:31:18|1816.71
00:31:19|1816.71
00:31:20|1816.71
00:31:21|1816.86
00:31:22|1816.86
00:31:23|1816.86
00:31:24|1816.85
00:31:25|1816.86
00:31:26|1816.86
00:31:27|1816.85
00:31:28|1816.86
00:31:30|1816.97
00:31:30|1816.97
00:31:32|1816.97
00:31:33|1817.05
00:31:34|1817.05
00:31:35|1817.05
00:31:36|1817.05
00:31:37|1816.93
00:31:38|1816.94
00:31:39|1817.06
00:31:40|1817.06
00:31:41|1817.27
00:31:43|1817.27
00:31:44|1817.27
00:31:45|1817.27
00:31:47|1817.27
00:31:48|1817.71
00:31:49|1817.73
00:31:50|1817.74
00:31:51|1817.74
00:31:52|1817.49
00:31:53|1817.49
00:31:54|1817.49
00:31:55|1817.49
00:31:56|1817.5
00:31:57|1817.49
00:31:58|1817.59
00:31:58|1817.59
00:31:59|1817.59
00:32:01|1817.59
00:32:01|1817.73
00:32:03|1817.73
00:32:04|1817.74
00:32:05|1817.74
00:32:06|1817.74
00:32:07|1817.76
00:32:09|1817.76
00:32:10|1817.76
00:32:10|1817.86
00:32:11|1817.86
00:32:12|1817.86
00:32:13|1817.86
00:32:14|1817.86
00:32:15|1817.85
00:32:16|1817.87
00:32:17|1817.87
00:32:18|1817.87
00:32:19|1817.92
00:32:21|1817.28
00:32:22|1817.29
00:32:23|1817.29
00:32:24|1817.29
00:32:25|1817.28
00:32:26|1817.54
00:32:27|1817.54
00:32:28|1817.54
00:32:30|1817.54
00:32:31|1817.7
00:32:31|1817.71
00:32:32|1817.7
00:32:33|1817.71
00:32:35|1817.71
00:32:36|1817.71
00:32:37|1817.72
00:32:38|1817.77
00:32:39|1817.76
00:32:39|1817.76
00:32:40|1817.77
00:32:42|1817.77
00:32:44|1817.76
00:32:45|1817.77
00:32:47|1818.14
00:32:48|1818.14
00:32:50|1818.15
00:32:50|1818.15
00:32:51|1818.14
00:32:52|1818.14
00:32:53|1818.14
00:32:55|1818.76
00:32:56|1818.37
00:32:57|1818.37
00:32:58|1818.37
00:32:59|1818.37
00:32:59|1819.19
00:33:01|1819.26
00:33:02|1819.28
00:33:03|1819.43
00:33:04|1820.
00:33:05|1820.01
00:33:06|1820.01
00:33:06|1820.01
00:33:08|1820.7
00:33:09|1820.72
00:33:10|1820.76
00:33:11|1820.75
00:33:12|1820.15
00:33:13|1820.24
00:33:14|1820.58
00:33:15|1820.47
00:33:16|1820.47
00:33:17|1820.46
00:33:18|1820.46
00:33:19|1820.15
00:33:20|1820.24
00:33:21|1820.24
00:33:22|1820.11
00:33:23|1820.24
00:33:23|1820.24
00:33:25|1820.24
00:33:26|1820.24
00:33:26|1820.25
00:33:28|1820.22
00:33:29|1820.14
00:33:30|1820.13
00:33:31|1820.14
00:33:32|1820.35
00:33:33|1820.35
00:33:34|1820.35
00:33:35|1820.35
00:33:36|1820.35
00:33:37|1820.35
00:33:38|1820.36
00:33:39|1820.34
00:33:40|1820.26
00:33:41|1820.52
00:33:42|1820.98
00:33:43|1820.98
00:33:45|1820.99
00:33:46|1820.76
00:33:47|1820.76
00:33:49|1820.76
00:33:50|1820.76
00:33:51|1820.77
00:33:51|1820.77
00:33:52|1820.76
00:33:54|1820.76
00:33:54|1820.76
00:33:55|1820.76
00:33:57|1820.77
00:33:58|1820.76
00:33:59|1820.28
00:34:00|1820.23
00:34:01|1820.46
00:34:02|1820.46
00:34:03|1820.46
00:34:04|1820.45
00:34:05|1820.3
00:34:06|1820.28
00:34:07|1820.29
00:34:08|1820.29
00:34:09|1820.29
00:34:10|1820.29
00:34:11|1820.29
00:34:12|1820.28
00:34:13|1820.66
00:34:14|1820.66
00:34:15|1820.66
00:34:16|1820.65
00:34:17|1820.69
00:34:18|1820.69
00:34:19|1820.66
00:34:20|1820.67
00:34:21|1820.67
00:34:22|1820.77
00:34:24|1820.77
00:34:24|1820.8
00:34:25|1820.8
00:34:26|1820.8
00:34:27|1820.87
00:34:29|1820.87
00:34:29|1820.98
00:34:30|1820.99
00:34:31|1820.99
00:34:32|1820.99
00:34:33|1821.
00:34:34|1820.99
00:34:35|1820.99
00:34:36|1820.5
00:34:37|1820.5
00:34:38|1820.51
00:34:39|1820.51
00:34:40|1820.51
00:34:41|1820.5
00:34:42|1820.51
00:34:43|1820.51
00:34:45|1820.51
00:34:47|1820.99
00:34:48|1821.22
00:34:49|1821.34
00:34:50|1820.79
00:34:52|1820.78
00:34:53|1821.05
00:34:55|1821.4
00:34:55|1821.4
00:34:56|1821.4
00:34:57|1821.4
00:34:58|1821.4
00:34:59|1821.4
00:35:00|1821.4
00:35:01|1821.41
00:35:02|1821.46
00:35:03|1821.2
00:35:04|1821.2
00:35:05|1821.2
00:35:06|1820.68
00:35:08|1820.68
00:35:10|1820.69
00:35:11|1820.69
00:35:12|1820.69
00:35:12|1820.69
00:35:13|1820.69
00:35:15|1820.68
00:35:16|1820.68
00:35:16|1820.68
00:35:17|1820.68
00:35:18|1820.69
00:35:20|1820.68
00:35:20|1820.68
00:35:21|1820.88
00:35:23|1820.87
00:35:23|1820.87
00:35:24|1820.87
00:35:25|1820.87
00:35:26|1820.87
00:35:27|1820.87
00:35:29|1820.87
00:35:29|1820.94
00:35:31|1820.94
00:35:32|1820.94
00:35:33|1820.94
00:35:34|1820.94
00:35:34|1820.94
00:35:35|1820.95
00:35:36|1820.94
00:35:37|1820.94
00:35:38|1820.94
00:35:39|1820.94
00:35:41|1820.94
00:35:41|1820.95
00:35:42|1820.95
00:35:43|1820.88
00:35:45|1820.89
00:35:46|1820.99
00:35:48|1820.99
00:35:49|1820.99
00:35:50|1820.99
00:35:51|1820.99
00:35:53|1820.99
00:35:55|1820.99
00:35:55|1820.99
00:35:56|1820.99
00:35:58|1821.
00:35:59|1820.99
00:36:00|1820.99
00:36:01|1820.99
00:36:02|1820.99
00:36:03|1820.99
00:36:04|1820.67
00:36:05|1820.67
00:36:07|1820.67
00:36:08|1820.67
00:36:09|1820.67
00:36:10|1820.88
00:36:10|1820.88
00:36:11|1820.88
00:36:12|1820.88
00:36:14|1820.88
00:36:14|1820.89
00:36:15|1820.88
00:36:17|1820.88
00:36:18|1820.6
00:36:19|1820.12
00:36:20|1820.13
00:36:21|1820.13
00:36:21|1820.12
00:36:22|1820.12
00:36:23|1820.13
00:36:24|1820.13
00:36:25|1820.13
00:36:27|1820.13
00:36:27|1820.13
00:36:28|1820.12
00:36:29|1820.12
00:36:30|1819.75
00:36:31|1819.76
00:36:32|1819.73
00:36:33|1819.65
00:36:35|1819.65
00:36:36|1819.66
00:36:37|1819.65
00:36:38|1819.66
00:36:39|1819.62
00:36:40|1819.22
00:36:41|1819.22
00:36:42|1819.17
00:36:43|1819.2
00:36:44|1819.19
00:36:45|1819.19
00:36:46|1819.19
00:36:47|1819.19
00:36:49|1819.19
00:36:50|1819.2
00:36:51|1819.2
00:36:53|1819.19
00:36:54|1819.19
00:36:55|1819.93
00:36:56|1819.92
00:36:57|1819.92
00:36:59|1819.92
00:37:00|1819.92
00:37:00|1819.92
00:37:02|1819.92
00:37:03|1819.92
00:37:03|1819.92
00:37:05|1819.92
00:37:05|1819.92
00:37:06|1819.92
00:37:08|1819.92
00:37:09|1820.03
00:37:10|1820.03
00:37:11|1820.03
00:37:12|1820.01
00:37:13|1820.3
00:37:14|1820.3
00:37:15|1820.3
00:37:16|1820.31
00:37:17|1820.33
00:37:18|1820.76
00:37:19|1820.76
00:37:20|1820.76
00:37:21|1820.47
00:37:22|1820.47
00:37:23|1820.46
00:37:24|1820.34
00:37:25|1820.35
00:37:27|1820.35
00:37:28|1820.35
00:37:28|1820.75
00:37:29|1820.74
00:37:30|1820.75
00:37:31|1820.74
00:37:32|1820.74
00:37:33|1820.74
00:37:35|1820.74
00:37:36|1820.74
00:37:36|1820.74
00:37:37|1820.74
00:37:39|1820.85
00:37:39|1820.84
00:37:40|1820.85
00:37:41|1820.85
00:37:43|1820.84
00:37:44|1820.84
00:37:45|1820.84
00:37:45|1820.85
00:37:47|1820.85
00:37:48|1820.84
00:37:49|1820.67
00:37:51|1820.57
00:37:51|1820.44
00:37:52|1820.43
00:37:54|1819.65
00:37:55|1819.9
00:37:56|1819.9
00:37:57|1819.9
00:37:58|1819.9
00:37:59|1819.89
00:38:00|1820.15
00:38:01|1820.32
00:38:02|1820.31
00:38:03|1820.32
00:38:04|1820.24
00:38:05|1820.23
00:38:06|1820.23
00:38:07|1819.65
00:38:08|1819.29
00:38:09|1819.29
00:38:10|1819.27
00:38:11|1819.27
00:38:12|1819.27
00:38:14|1819.27
00:38:15|1819.27
00:38:16|1819.25
00:38:16|1819.2
00:38:18|1819.2
00:38:18|1819.2
00:38:19|1819.19
00:38:21|1819.2
00:38:22|1819.2
00:38:23|1819.2
00:38:24|1819.2
00:38:24|1819.2
00:38:25|1819.2
00:38:26|1819.2
00:38:27|1819.2
00:38:29|1819.2
00:38:30|1819.2
00:38:30|1819.21
00:38:31|1819.21
00:38:33|1819.21
00:38:34|1819.2
00:38:34|1819.63
00:38:36|1819.64
00:38:37|1819.63
00:38:37|1819.63
00:38:38|1819.63
00:38:39|1819.63
00:38:41|1819.63
00:38:42|1819.63
00:38:42|1819.63
00:38:44|1819.63
00:38:45|1819.63
00:38:45|1819.64
00:38:46|1819.64
00:38:48|1819.64
00:38:49|1819.84
00:38:51|1819.84
00:38:52|1819.83
00:38:54|1819.83
00:38:55|1819.83
00:38:56|1819.83
00:38:57|1819.83
00:38:58|1819.83
00:38:59|1819.83
00:39:00|1819.74
00:39:01|1819.74
00:39:02|1819.74
00:39:03|1819.74
00:39:04|1819.54
00:39:05|1819.54
00:39:06|1819.54
00:39:07|1819.54
00:39:08|1819.54
00:39:09|1819.54
00:39:10|1819.55
00:39:11|1819.55
00:39:12|1819.55
00:39:13|1819.54
00:39:14|1819.54
00:39:15|1819.54
00:39:16|1819.55
00:39:17|1819.54
00:39:18|1819.54
00:39:19|1819.54
00:39:20|1819.54
00:39:21|1819.54
00:39:22|1818.49
00:39:23|1818.41
00:39:24|1818.41
00:39:26|1818.42
00:39:26|1818.42
00:39:27|1818.81
00:39:28|1818.89
00:39:29|1818.89
00:39:30|1818.89
00:39:31|1818.89
00:39:32|1818.89
00:39:33|1818.89
00:39:34|1818.43
00:39:35|1818.53
00:39:36|1818.53
00:39:37|1818.54
00:39:38|1818.53
00:39:39|1818.53
00:39:40|1818.54
00:39:41|1818.54
00:39:42|1818.53
00:39:43|1818.53
00:39:44|1818.53
00:39:45|1818.54
00:39:46|1818.54
00:39:47|1818.54
00:39:48|1818.53
00:39:50|1818.53
00:39:50|1818.53
00:39:53|1818.53
00:39:54|1819.21
00:39:54|1819.22
00:39:56|1819.22
00:39:57|1819.22
00:39:58|1819.21
00:39:59|1819.21
00:40:00|1819.21
00:40:01|1819.21
00:40:03|1819.21
00:40:03|1818.64
00:40:04|1818.64
00:40:05|1818.72
00:40:06|1818.72
00:40:07|1818.64
00:40:08|1818.64
00:40:10|1818.64
00:40:11|1818.64
00:40:11|1818.64
00:40:12|1818.64
00:40:14|1818.64
00:40:14|1818.63
00:40:16|1818.64
00:40:16|1818.78
00:40:18|1819.03
00:40:18|1819.03
00:40:19|1819.03
00:40:20|1819.03
00:40:21|1819.03
00:40:22|1819.03
00:40:24|1819.46
00:40:24|1819.46
00:40:26|1819.49
00:40:27|1819.49
00:40:27|1819.54
00:40:28|1819.54
00:40:29|1819.56
00:40:31|1819.57
00:40:31|1819.57
00:40:33|1819.58
00:40:33|1819.6
00:40:35|1819.6
00:40:35|1819.96
00:40:36|1819.99
00:40:38|1820.61
00:40:39|1820.62
00:40:39|1820.33
00:40:40|1820.32
00:40:42|1820.33
00:40:42|1820.33
00:40:44|1820.38
00:40:44|1820.69
00:40:46|1820.7
00:40:47|1820.7
00:40:47|1820.7
00:40:48|1820.7
00:40:50|1820.7
00:40:51|1820.69
00:40:53|1820.66
00:40:54|1820.66
00:40:55|1820.66
00:40:57|1820.66
00:40:58|1820.66
00:40:59|1820.66
00:41:00|1820.66
00:41:02|1820.48
00:41:03|1820.48
00:41:03|1820.48
00:41:04|1820.48
00:41:06|1820.48
00:41:07|1820.47
00:41:08|1820.47
00:41:09|1820.47
00:41:09|1820.47
00:41:11|1820.48
00:41:12|1820.48
00:41:12|1820.56
00:41:13|1820.57
00:41:15|1820.57
00:41:16|1820.57
00:41:16|1820.57
00:41:17|1820.28
00:41:19|1820.28
00:41:19|1820.28
00:41:21|1820.28
00:41:22|1820.28
00:41:22|1820.28
00:41:23|1820.28
00:41:25|1820.27
00:41:25|1820.59
00:41:27|1820.64
00:41:27|1820.64
00:41:29|1820.64
00:41:29|1820.64
00:41:30|1820.64
00:41:32|1820.64
00:41:32|1821.19
00:41:34|1821.34
00:41:35|1821.65
00:41:36|1821.99
00:41:38|1821.75
00:41:38|1821.75
00:41:39|1821.75
00:41:40|1821.75
00:41:41|1821.75
00:41:42|1821.75
00:41:43|1821.75
00:41:44|1821.76
00:41:45|1821.71
00:41:46|1821.68
00:41:47|1821.69
00:41:48|1821.69
00:41:49|1821.68
00:41:50|1821.68
00:41:52|1821.69
00:41:54|1821.69
00:41:54|1821.69
00:41:55|1821.69
00:41:57|1821.69
00:41:59|1821.69
00:41:59|1821.69
00:42:00|1821.68
00:42:01|1821.62
00:42:02|1821.62
00:42:04|1821.53
00:42:05|1821.53
00:42:05|1821.52
00:42:06|1821.53
00:42:08|1821.53
00:42:08|1821.53
00:42:10|1821.53
00:42:10|1821.52
00:42:12|1821.52
00:42:13|1821.52
00:42:14|1821.44
00:42:15|1821.44
00:42:16|1821.44
00:42:17|1821.44
00:42:18|1821.43
00:42:19|1821.44
00:42:20|1821.44
00:42:21|1821.44
00:42:22|1821.44
00:42:23|1821.44
00:42:24|1821.64
00:42:25|1821.64
00:42:26|1821.64
00:42:27|1821.64
00:42:29|1821.64
00:42:29|1821.64
00:42:31|1821.64
00:42:31|1821.63
00:42:32|1821.64
00:42:34|1821.64
00:42:34|1821.63
00:42:36|1821.64
00:42:36|1821.64
00:42:37|1821.99
00:42:38|1822.04
00:42:40|1822.1
00:42:40|1822.09
00:42:41|1822.15
00:42:42|1822.15
00:42:44|1822.14
00:42:45|1822.14
00:42:45|1822.14
00:42:46|1822.14
00:42:47|1822.15
00:42:49|1822.14
00:42:50|1822.14
00:42:50|1822.15
00:42:51|1822.15
00:42:53|1822.15
00:42:55|1822.14
00:42:56|1822.14
00:42:57|1822.15
00:42:58|1822.15
00:42:59|1822.15
00:43:00|1822.15
00:43:02|1821.56
00:43:03|1821.57
00:43:03|1821.69
00:43:05|1821.69
00:43:06|1821.69
00:43:07|1821.47
00:43:08|1821.44
00:43:08|1821.34
00:43:10|1821.22
00:43:10|1821.22
00:43:12|1821.22
00:43:12|1821.22
00:43:14|1821.22
00:43:15|1821.22
00:43:16|1821.22
00:43:17|1821.22
00:43:18|1821.66
00:43:18|1821.67
00:43:20|1821.66
00:43:21|1821.66
00:43:22|1821.66
00:43:22|1821.67
00:43:24|1821.67
00:43:25|1821.67
00:43:26|1821.67
00:43:27|1821.75
00:43:27|1821.77
00:43:29|1822.06
00:43:30|1822.07
00:43:31|1822.06
00:43:31|1822.07
00:43:33|1822.07
00:43:33|1822.08
00:43:34|1822.1
00:43:36|1822.15
00:43:37|1822.15
00:43:39|1822.15
00:43:39|1822.15
00:43:40|1822.15
00:43:41|1822.14
00:43:42|1822.15
00:43:43|1822.15
00:43:44|1822.15
00:43:45|1822.15
00:43:46|1822.15
00:43:47|1822.15
00:43:48|1822.15
00:43:49|1822.14
00:43:50|1822.14
00:43:51|1822.14
00:43:53|1822.15
00:43:55|1822.16
00:43:56|1822.16
00:43:58|1822.16
00:43:58|1822.16
00:43:59|1822.18
00:44:01|1822.18
00:44:02|1822.18
00:44:03|1822.18
00:44:05|1822.19
00:44:05|1822.19
00:44:06|1822.18
00:44:08|1822.18
00:44:09|1822.18
00:44:10|1822.18
00:44:11|1822.18
00:44:12|1822.18
00:44:13|1821.85
00:44:14|1821.89
00:44:15|1821.89
00:44:16|1822.09
00:44:17|1822.09
00:44:18|1822.12
00:44:18|1822.12
00:44:20|1821.94
00:44:21|1821.94
00:44:22|1821.95
00:44:23|1822.17
00:44:24|1822.17
00:44:25|1822.18
00:44:26|1822.18
00:44:28|1822.17
00:44:28|1822.17
00:44:29|1822.17
00:44:30|1822.17
00:44:31|1822.17
00:44:32|1822.17
00:44:33|1822.17
00:44:34|1822.17
00:44:35|1822.76
00:44:36|1822.58
00:44:37|1822.58
00:44:38|1822.56
00:44:39|1822.56
00:44:40|1822.77
00:44:41|1822.77
00:44:42|1823.03
00:44:43|1823.03
00:44:44|1823.03
00:44:45|1823.03
00:44:46|1823.04
00:44:47|1823.05
00:44:48|1822.55
00:44:49|1822.55
00:44:50|1822.17
00:44:51|1822.48
00:44:52|1822.48
00:44:54|1823.01
00:44:56|1823.1
00:44:57|1823.15
00:44:58|1823.32
00:45:00|1823.09
00:45:00|1824.01
00:45:01|1824.04
00:45:02|1824.04
00:45:04|1824.04
00:45:05|1823.58
00:45:06|1823.37
00:45:06|1823.37
00:45:08|1823.37
00:45:09|1823.18
00:45:10|1823.18
00:45:11|1823.18
00:45:12|1823.18
00:45:13|1822.98
00:45:14|1822.88
00:45:16|1822.84
00:45:17|1822.84
00:45:18|1822.84
00:45:19|1822.84
00:45:20|1822.84
00:45:20|1822.85
00:45:22|1822.85
00:45:22|1822.84
00:45:23|1822.84
00:45:24|1822.84
00:45:25|1822.28
00:45:26|1822.25
00:45:28|1822.06
00:45:29|1822.06
00:45:29|1822.06
00:45:30|1822.07
00:45:31|1822.06
00:45:32|1822.06
00:45:33|1822.05
00:45:35|1821.5
00:45:35|1821.71
00:45:37|1821.71
00:45:38|1821.15
00:45:39|1821.38
00:45:40|1821.39
00:45:40|1821.77
00:45:41|1821.77
00:45:43|1821.77
00:45:43|1821.77
00:45:44|1821.77
00:45:45|1821.77
00:45:47|1821.77
00:45:47|1821.77
00:45:48|1821.77
00:45:49|1821.77
00:45:51|1821.77
00:45:52|1821.78
00:45:53|1821.77
00:45:54|1821.77
00:45:56|1821.87
00:45:57|1821.87
00:45:58|1821.77
00:46:00|1821.77
00:46:00|1821.74
00:46:02|1821.73
00:46:03|1821.73
00:46:04|1821.51
00:46:05|1821.5
00:46:06|1821.5
00:46:07|1821.4
00:46:08|1821.3
00:46:09|1821.3
00:46:10|1821.3
00:46:11|1821.3
00:46:12|1821.3
00:46:13|1821.3
00:46:14|1821.3
00:46:15|1821.29
00:46:16|1821.2
00:46:17|1821.2
00:46:18|1821.21
00:46:19|1821.2
00:46:20|1821.05
00:46:21|1821.06
00:46:22|1821.05
00:46:23|1821.05
00:46:24|1821.05
00:46:25|1821.06
00:46:26|1821.06
00:46:27|1821.06
00:46:28|1821.06
00:46:29|1821.06
00:46:30|1821.06
00:46:31|1821.06
00:46:32|1821.05
00:46:33|1821.05
00:46:34|1821.05
00:46:35|1821.05
00:46:36|1821.06
00:46:37|1821.06
00:46:38|1821.06
00:46:39|1821.06
00:46:40|1821.05
00:46:41|1821.37
00:46:42|1821.38
00:46:43|1821.7
00:46:44|1821.73
00:46:45|1821.79
00:46:46|1821.79
00:46:47|1821.79
00:46:48|1821.79
00:46:49|1821.8
00:46:50|1821.82
00:46:51|1821.82
00:46:52|1821.82
00:46:53|1821.82
00:46:54|1821.82
00:46:56|1821.82
00:46:58|1821.83
00:46:59|1821.83
00:47:00|1822.27
00:47:01|1822.28
00:47:03|1822.52
00:47:04|1822.51
00:47:05|1822.51
00:47:05|1822.76
00:47:07|1822.84
00:47:08|1822.99
00:47:09|1823.
00:47:10|1823.
00:47:11|1823.
00:47:11|1823.
00:47:13|1823.
00:47:14|1823.
00:47:15|1823.
00:47:16|1823.
00:47:17|1823.
00:47:18|1822.75
00:47:19|1822.64
00:47:20|1822.63
00:47:21|1822.63
00:47:22|1822.63
00:47:23|1822.63
00:47:24|1822.28
00:47:25|1822.03
00:47:26|1822.03
00:47:27|1822.03
00:47:28|1822.03
00:47:29|1821.9
00:47:30|1822.01
00:47:31|1822.2
00:47:32|1822.75
00:47:33|1822.83
00:47:34|1823.21
00:47:35|1823.58
00:47:36|1823.36
00:47:37|1823.32
00:47:38|1823.37
00:47:39|1823.6
00:47:40|1823.61
00:47:41|1823.61
00:47:42|1823.6
00:47:43|1823.61
00:47:44|1823.83
00:47:45|1823.83
00:47:46|1824.04
00:47:47|1824.04
00:47:48|1824.33
00:47:49|1824.23
00:47:50|1824.03
00:47:51|1824.31
00:47:52|1824.07
00:47:53|1823.88
00:47:54|1823.89
00:47:55|1823.89
00:47:56|1824.07
00:47:58|1824.1
00:47:59|1824.31
00:48:00|1824.9
00:48:02|1825.58
00:48:02|1825.88
00:48:03|1825.94
00:48:05|1825.81
00:48:06|1826.11
00:48:07|1826.2
00:48:07|1826.2
00:48:09|1826.19
00:48:10|1826.02
00:48:11|1825.94
00:48:12|1825.94
00:48:13|1825.94
00:48:14|1826.2
00:48:15|1826.19
00:48:16|1827.35
00:48:17|1827.53
00:48:18|1827.54
00:48:19|1827.62
00:48:20|1827.11
00:48:21|1827.76
00:48:22|1827.74
00:48:23|1827.68
00:48:24|1827.68
00:48:26|1828.21
00:48:27|1828.21
00:48:28|1827.96
00:48:29|1828.3
00:48:29|1828.3
00:48:31|1828.3
00:48:32|1828.3
00:48:33|1828.61
00:48:34|1829.21
00:48:35|1829.28
00:48:36|1829.39
00:48:37|1829.67
00:48:37|1829.66
00:48:39|1829.66
00:48:40|1829.26
00:48:41|1829.66
00:48:42|1829.66
00:48:43|1829.68
00:48:44|1829.69
00:48:45|1830.35
00:48:45|1832.29
00:48:47|1831.86
00:48:48|1832.11
00:48:49|1832.16
00:48:50|1832.35
00:48:51|1832.94
00:48:51|1835.
00:48:53|1836.55
00:48:54|1836.18
00:48:55|1836.65
00:48:56|1836.26
00:48:57|1835.41
00:48:57|1835.24
00:49:00|1833.86
00:49:01|1835.01
00:49:02|1835.47
00:49:03|1835.86
00:49:04|1834.73
00:49:06|1836.31
00:49:06|1837.36
00:49:07|1838.86
00:49:08|1839.86
00:49:09|1840.19
00:49:10|1840.98
00:49:11|1840.56
00:49:12|1840.39
00:49:13|1839.75
00:49:14|1838.95
00:49:15|1839.11
00:49:16|1839.5
00:49:17|1838.78
00:49:18|1838.54
00:49:19|1836.92
00:49:20|1838.31
00:49:21|1837.91
00:49:22|1837.64
00:49:23|1837.78
00:49:24|1837.65
00:49:25|1837.67
00:49:26|1837.65
00:49:28|1836.73
00:49:28|1836.81
00:49:29|1836.67
00:49:30|1836.68
00:49:31|1837.25
00:49:32|1837.47
00:49:33|1837.26
00:49:34|1836.74
00:49:35|1836.72
00:49:36|1836.74
00:49:37|1836.71
00:49:38|1836.62
00:49:40|1837.22
00:49:41|1838.09
00:49:42|1839.32
00:49:43|1839.29
00:49:44|1839.29
00:49:45|1839.52
00:49:46|1839.66
00:49:47|1839.21
00:49:48|1839.83
00:49:49|1839.74
00:49:50|1839.84
00:49:51|1839.68
00:49:52|1839.34
00:49:53|1839.01
00:49:54|1838.31
00:49:55|1838.18
00:49:56|1837.77
00:49:57|1837.83
00:49:58|1837.88
00:49:59|1837.96
00:50:01|1837.85
00:50:02|1838.03
00:50:04|1838.84
00:50:05|1839.3
00:50:06|1839.68
00:50:07|1839.64
00:50:08|1840.46
00:50:09|1840.66
00:50:10|1842.56
00:50:11|1842.77
00:50:12|1843.43
00:50:13|1843.68
00:50:14|1843.12
00:50:15|1843.12
00:50:16|1842.77
00:50:17|1843.
00:50:18|1843.12
00:50:19|1842.54
00:50:20|1841.83
00:50:21|1842.29
00:50:22|1841.28
00:50:23|1841.49
00:50:24|1841.3
00:50:24|1841.11
00:50:26|1840.59
00:50:27|1840.18
00:50:27|1840.18
00:50:29|1839.56
00:50:30|1839.4
00:50:31|1839.1
00:50:32|1839.11
00:50:33|1839.5
00:50:34|1839.1
00:50:35|1839.04
00:50:37|1838.48
00:50:37|1838.28
00:50:38|1838.17
00:50:39|1838.38
00:50:40|1838.71
00:50:42|1838.37
00:50:43|1838.7
00:50:43|1839.39
00:50:44|1838.78
00:50:45|1838.79
00:50:47|1839.09
00:50:47|1839.37
00:50:49|1839.54
00:50:50|1839.36
00:50:51|1839.36
00:50:51|1840.08
00:50:52|1840.05
00:50:54|1840.11
00:50:55|1840.59
00:50:56|1840.61
00:50:56|1840.07
00:50:58|1840.07
00:51:00|1839.75
00:51:01|1839.23
00:51:03|1839.34
00:51:04|1838.49
00:51:05|1838.48
00:51:07|1838.26
00:51:08|1838.56
00:51:09|1838.56
00:51:10|1838.01
00:51:12|1838.
00:51:13|1838.
00:51:14|1838.54
00:51:14|1838.08
00:51:15|1838.07
00:51:17|1837.81
00:51:18|1837.74
00:51:18|1837.61
00:51:21|1837.58
00:51:22|1837.58
00:51:23|1837.57
00:51:23|1837.42
00:51:25|1837.42
00:51:25|1837.29
00:51:26|1837.3
00:51:27|1837.39
00:51:29|1837.58
00:51:29|1838.21
00:51:31|1838.15
00:51:32|1837.74
00:51:33|1837.75
00:51:35|1837.74
00:51:35|1837.74
00:51:37|1838.15
00:51:37|1838.15
00:51:39|1838.15
00:51:39|1838.04
00:51:40|1838.03
00:51:41|1837.95
00:51:42|1837.91
00:51:43|1837.91
00:51:44|1837.88
00:51:45|1837.89
00:51:47|1837.85
00:51:47|1837.79
00:51:49|1837.93
00:51:49|1837.93
00:51:51|1838.18
00:51:52|1838.2
00:51:52|1838.3
00:51:54|1838.86
00:51:55|1838.85
00:51:56|1838.38
00:51:57|1838.37
00:51:58|1838.39
00:51:59|1838.41
00:52:01|1838.22
00:52:02|1838.23
00:52:03|1838.56
00:52:05|1838.61
00:52:06|1838.61
00:52:07|1837.15
00:52:08|1836.76
00:52:09|1836.75
00:52:10|1836.75
00:52:11|1836.75
00:52:12|1836.75
00:52:13|1836.74
00:52:14|1835.98
00:52:15|1836.13
00:52:16|1836.21
00:52:17|1836.22
00:52:18|1836.22
00:52:19|1836.22
00:52:20|1835.97
00:52:21|1835.97
00:52:22|1835.6
00:52:23|1835.6
00:52:24|1835.75
00:52:26|1835.74
00:52:27|1836.2
00:52:27|1836.9
00:52:28|1836.74
00:52:30|1836.59
00:52:30|1836.58
00:52:32|1836.59
00:52:33|1836.2
00:52:33|1836.19
00:52:34|1836.59
00:52:35|1836.79
00:52:37|1836.62
00:52:37|1836.48
00:52:39|1836.44
00:52:39|1836.46
00:52:40|1836.62
00:52:42|1837.25
00:52:43|1836.94
00:52:44|1836.64
00:52:45|1836.51
00:52:46|1836.52
00:52:46|1836.51
00:52:48|1836.72
00:52:49|1836.73
00:52:49|1836.72
00:52:51|1836.73
00:52:53|1836.73
00:52:53|1836.73
00:52:55|1836.73
00:52:56|1836.73
00:52:57|1836.72
00:52:58|1836.73
00:52:59|1836.73
00:53:00|1836.72
00:53:01|1836.42
00:53:02|1835.81
00:53:03|1835.92
00:53:03|1836.01
00:53:06|1835.76
00:53:07|1835.77
00:53:08|1835.4
00:53:09|1835.5
00:53:10|1834.89
00:53:11|1833.56
00:53:12|1833.73
00:53:13|1833.58
00:53:14|1833.51
00:53:15|1833.55
00:53:16|1833.55
00:53:17|1833.56
00:53:18|1834.22
00:53:19|1833.83
00:53:20|1833.67
00:53:21|1834.22
00:53:22|1833.92
00:53:23|1833.95
00:53:24|1834.23
00:53:25|1834.55
00:53:26|1834.68
00:53:27|1834.23
00:53:28|1834.22
00:53:29|1834.32
00:53:30|1834.66
00:53:31|1834.78
00:53:32|1834.98
00:53:33|1835.34
00:53:34|1835.55
00:53:35|1835.54
00:53:36|1835.55
00:53:37|1835.54
00:53:38|1835.54
00:53:39|1835.54
00:53:40|1835.09
00:53:41|1834.77
00:53:42|1834.76
00:53:43|1834.57
00:53:44|1834.57
00:53:45|1834.57
00:53:46|1834.58
00:53:47|1834.62
00:53:48|1834.55
00:53:49|1834.45
00:53:50|1834.45
00:53:51|1834.78
00:53:52|1834.78
00:53:53|1834.77
00:53:54|1834.55
00:53:55|1834.64
00:53:56|1834.91
00:53:58|1835.34
00:53:58|1835.72
00:54:00|1834.79
00:54:01|1834.69
00:54:02|1834.64
00:54:03|1834.46
00:54:04|1834.65
00:54:05|1834.65
00:54:07|1834.26
00:54:08|1833.95
00:54:09|1833.72
00:54:10|1833.71
00:54:11|1833.72
00:54:12|1833.71
00:54:13|1833.71
00:54:14|1833.57
00:54:15|1833.57
00:54:16|1833.71
00:54:17|1834.14
00:54:18|1834.14
00:54:19|1833.94
00:54:20|1833.94
00:54:21|1834.1
00:54:22|1834.1
00:54:23|1834.1
00:54:25|1834.6
00:54:26|1834.61
00:54:27|1834.6
00:54:28|1834.6
00:54:29|1834.61
00:54:30|1834.61
00:54:30|1835.01
00:54:32|1835.01
00:54:33|1834.36
00:54:34|1834.64
00:54:35|1835.14
00:54:36|1834.97
00:54:37|1834.98
00:54:38|1834.97
00:54:39|1834.97
00:54:39|1834.98
00:54:40|1835.07
00:54:42|1835.06
00:54:42|1835.06
00:54:44|1834.84
00:54:44|1834.86
00:54:46|1835.03
00:54:46|1835.48
00:54:47|1835.49
00:54:49|1835.49
00:54:49|1835.48
00:54:51|1835.49
00:54:52|1835.94
00:54:52|1836.13
00:54:53|1836.23
00:54:55|1836.48
00:54:56|1836.48
00:54:57|1836.57
00:54:57|1837.14
00:54:58|1836.89
00:54:59|1836.88
00:55:00|1836.28
00:55:01|1836.28
00:55:03|1836.66
00:55:04|1836.66
00:55:06|1836.7
00:55:07|1836.71
00:55:08|1836.71
00:55:09|1836.7
00:55:11|1836.74
00:55:11|1836.74
00:55:12|1836.57
00:55:13|1836.42
00:55:14|1836.39
00:55:15|1836.38
00:55:17|1836.38
00:55:18|1836.39
00:55:19|1836.39
00:55:20|1836.38
00:55:20|1835.77
00:55:22|1835.61
00:55:23|1835.6
00:55:24|1835.61
00:55:25|1835.51
00:55:26|1835.52
00:55:27|1835.89
00:55:27|1835.9
00:55:29|1835.93
00:55:30|1836.38
00:55:31|1836.24
00:55:32|1835.9
00:55:33|1835.9
00:55:33|1835.89
00:55:35|1835.78
00:55:36|1835.77
00:55:37|1835.76
00:55:38|1835.76
00:55:39|1835.76
00:55:40|1835.76
00:55:41|1835.76
00:55:42|1835.77
00:55:43|1835.77
00:55:44|1835.87
00:55:45|1836.74
00:55:46|1836.95
00:55:48|1837.15
00:55:48|1837.37
00:55:49|1837.28
00:55:50|1837.65
00:55:51|1837.66
00:55:52|1837.66
00:55:53|1837.66
00:55:54|1837.49
00:55:55|1837.49
00:55:56|1837.49
00:55:57|1837.8
00:55:58|1837.95
00:55:59|1837.98
00:56:00|1837.99
00:56:01|1837.99
00:56:02|1837.55
00:56:04|1836.91
00:56:05|1836.97
00:56:06|1836.78
00:56:08|1836.97
00:56:08|1836.97
00:56:09|1836.73
00:56:10|1836.67
00:56:11|1836.01
00:56:13|1836.18
00:56:14|1836.15
00:56:15|1835.9
00:56:17|1835.9
00:56:18|1835.91
00:56:19|1836.36
00:56:20|1835.82
00:56:21|1835.89
00:56:22|1835.89
00:56:23|1835.89
00:56:24|1835.89
00:56:25|1835.88
00:56:26|1835.7
00:56:27|1835.6
00:56:28|1835.49
00:56:29|1835.36
00:56:30|1835.36
00:56:31|1835.35
00:56:33|1835.05
00:56:34|1834.98
00:56:35|1834.98
00:56:35|1834.96
00:56:37|1835.36
00:56:38|1835.58
00:56:38|1835.45
00:56:39|1835.19
00:56:40|1835.21
00:56:41|1835.19
00:56:42|1834.97
00:56:44|1834.55
00:56:45|1834.34
00:56:45|1834.32
00:56:46|1834.3
00:56:47|1834.31
00:56:49|1834.3
00:56:49|1834.18
00:56:51|1834.27
00:56:52|1834.3
00:56:52|1834.3
00:56:53|1834.29
00:56:55|1833.8
00:56:56|1833.82
00:56:57|1833.96
00:56:58|1833.95
00:56:59|1833.95
00:57:00|1834.07
00:57:01|1834.55
00:57:02|1834.43
00:57:03|1834.43
00:57:04|1834.13
00:57:05|1833.66
00:57:06|1833.58
00:57:07|1833.58
00:57:08|1833.58
00:57:09|1833.39
00:57:10|1833.28
00:57:12|1833.28
00:57:13|1833.27
00:57:14|1833.27
00:57:15|1833.27
00:57:16|1833.27
00:57:18|1833.21
00:57:18|1833.2
00:57:19|1833.34
00:57:20|1833.34
00:57:21|1833.35
00:57:22|1833.44
00:57:24|1833.44
00:57:24|1833.45
00:57:25|1833.45
00:57:27|1833.44
00:57:29|1833.44
00:57:30|1833.44
00:57:30|1833.31
00:57:32|1833.31
00:57:32|1833.08
00:57:34|1833.03
00:57:34|1833.03
00:57:35|1833.03
00:57:37|1833.12
00:57:37|1833.41
00:57:38|1833.4
00:57:40|1833.4
00:57:41|1833.41
00:57:41|1833.41
00:57:42|1833.38
00:57:44|1833.38
00:57:44|1833.38
00:57:45|1833.38
00:57:46|1833.35
00:57:47|1833.52
00:57:48|1833.53
00:57:50|1833.87
00:57:50|1833.81
00:57:51|1833.81
00:57:52|1833.82
00:57:53|1833.82
00:57:54|1833.82
00:57:56|1833.81
00:57:56|1833.82
00:57:58|1833.81
00:57:59|1834.2
00:58:00|1834.49
00:58:00|1834.72
00:58:02|1834.72
00:58:03|1834.28
00:58:03|1834.28
00:58:04|1834.38
00:58:06|1834.49
00:58:08|1834.49
00:58:08|1834.49
00:58:10|1834.03
00:58:11|1834.03
00:58:12|1834.02
00:58:13|1834.02
00:58:15|1833.55
00:58:15|1833.55
00:58:17|1834.07
00:58:18|1834.15
00:58:19|1834.22
00:58:20|1834.58
00:58:21|1834.58
00:58:22|1834.6
00:58:23|1834.6
00:58:24|1834.6
00:58:25|1834.72
00:58:27|1835.52
00:58:28|1835.34
00:58:28|1835.36
00:58:30|1835.36
00:58:31|1835.68
00:58:31|1835.68
00:58:33|1835.73
00:58:34|1835.9
00:58:34|1835.9
00:58:36|1835.95
00:58:37|1835.96
00:58:38|1835.9
00:58:38|1835.9
00:58:39|1835.74
00:58:40|1835.74
00:58:42|1835.74
00:58:42|1835.74
00:58:44|1835.74
00:58:45|1835.54
00:58:46|1835.54
00:58:47|1835.54
00:58:48|1835.59
00:58:49|1835.81
00:58:50|1835.81
00:58:51|1835.99
00:58:52|1836.4
00:58:53|1836.4
00:58:54|1836.4
00:58:55|1836.31
00:58:56|1836.31
00:58:57|1836.31
00:58:58|1836.32
00:58:59|1836.32
00:59:00|1836.31
00:59:01|1836.31
00:59:02|1836.33
00:59:03|1836.3
00:59:04|1836.33
00:59:05|1836.33
00:59:06|1836.32
00:59:08|1836.33
00:59:09|1836.32
00:59:10|1836.32
00:59:11|1836.32
00:59:12|1836.32
00:59:14|1836.33
00:59:15|1836.32
00:59:17|1835.97
00:59:17|1835.97
00:59:18|1835.96
00:59:19|1835.96
00:59:20|1835.96
00:59:22|1835.96
00:59:23|1835.96
00:59:24|1836.16
00:59:26|1836.16
00:59:26|1836.16
00:59:27|1835.95
00:59:28|1835.95
00:59:29|1836.23
00:59:30|1836.23
00:59:31|1836.23
00:59:32|1836.23
00:59:33|1836.23
00:59:34|1836.23
00:59:35|1836.22
00:59:36|1836.05
00:59:37|1836.04
00:59:38|1836.05
00:59:39|1836.04
00:59:40|1836.04
00:59:41|1836.04
00:59:42|1836.05
00:59:43|1836.05
00:59:44|1836.04
00:59:46|1836.05
00:59:47|1836.05
00:59:47|1836.05
00:59:49|1836.05
00:59:50|1836.21
00:59:51|1836.21
00:59:52|1836.49
00:59:53|1836.55
00:59:54|1836.54
00:59:55|1836.21
00:59:56|1836.21
00:59:57|1836.2
00:59:57|1836.01
00:59:59|1836.01
00:59:59|1836.01
01:00:01|1836.01
01:00:02|1836.1
01:00:03|1836.62
01:00:04|1836.75
01:00:05|1837.04
01:00:06|1837.4
01:00:07|1837.94
01:00:09|1837.81
01:00:10|1837.82
01:00:11|1837.93
01:00:12|1837.93
01:00:13|1837.94
01:00:14|1837.57
01:00:16|1836.98
01:00:17|1836.72
01:00:18|1836.51
01:00:19|1836.17
01:00:20|1836.17
01:00:21|1836.17
01:00:22|1836.17
01:00:23|1836.88
01:00:24|1836.77
01:00:25|1836.76
01:00:26|1836.48
01:00:27|1836.48
01:00:28|1836.47
01:00:29|1836.47
01:00:30|1836.46
01:00:31|1836.45
01:00:32|1836.47
01:00:33|1836.87
01:00:34|1836.87
01:00:35|1837.
01:00:37|1836.97
01:00:37|1836.97
01:00:38|1836.97
01:00:40|1836.96
01:00:41|1836.87
01:00:42|1836.86
01:00:43|1836.87
01:00:44|1836.89
01:00:45|1836.97
01:00:46|1836.97
01:00:46|1836.97
01:00:47|1836.97
01:00:48|1836.96
01:00:50|1836.97
01:00:50|1836.98
01:00:52|1836.98
01:00:52|1837.
01:00:54|1837.
01:00:55|1837.46
01:00:55|1837.35
01:00:57|1837.34
01:00:57|1837.35
01:00:58|1837.35
01:00:59|1837.07
01:01:00|1837.07
01:01:01|1837.07
01:01:03|1837.06
01:01:03|1837.07
01:01:05|1837.07
01:01:06|1837.07
01:01:07|1837.07
01:01:08|1836.99
01:01:10|1836.88
01:01:11|1836.88
01:01:13|1836.95
01:01:13|1836.95
01:01:14|1836.95
01:01:20|1836.96
01:01:21|1837.16
01:01:22|1837.35
01:01:23|1837.74
01:01:24|1837.75
01:01:25|1837.75
01:01:26|1837.75
01:01:27|1837.78
01:01:28|1838.66
01:01:29|1839.1
01:01:30|1839.73
01:01:31|1839.01
01:01:32|1839.49
01:01:33|1839.49
01:01:35|1839.39
01:01:35|1839.39
01:01:37|1839.4
01:01:38|1839.4
01:01:38|1839.4
01:01:40|1839.49
01:01:41|1839.81
01:01:42|1839.96
01:01:43|1839.96
01:01:43|1839.91
01:01:45|1839.91
01:01:46|1839.99
01:01:47|1839.99
01:01:48|1839.99
01:01:49|1839.8
01:01:50|1839.74
01:01:51|1839.83
01:01:52|1839.83
01:01:53|1839.83
01:01:54|1839.99
01:01:55|1839.99
01:01:56|1840.
01:01:57|1839.99
01:01:58|1839.84
01:01:59|1839.46
01:02:00|1839.37
01:02:01|1839.37
01:02:02|1838.12
01:02:03|1838.65
01:02:04|1838.64
01:02:05|1838.52
01:02:06|1838.51
01:02:07|1838.41
01:02:08|1838.23
01:02:09|1838.23
01:02:10|1838.23
01:02:12|1837.63
01:02:13|1837.41
01:02:14|1837.92
01:02:15|1838.19
01:02:17|1838.02
01:02:18|1838.02
01:02:19|1838.64
01:02:20|1838.63
01:02:20|1838.63
01:02:22|1838.91
01:02:22|1839.37
01:02:24|1839.04
01:02:24|1839.36
01:02:26|1839.37
01:02:27|1839.37
01:02:28|1839.36
01:02:29|1839.31
01:02:30|1838.75
01:02:30|1838.75
01:02:31|1838.75
01:02:32|1838.32
01:02:34|1838.42
01:02:35|1838.43
01:02:36|1838.43
01:02:37|1838.06
01:02:37|1838.23
01:02:39|1838.15
01:02:40|1838.15
01:02:41|1838.15
01:02:42|1838.14
01:02:43|1838.14
01:02:44|1838.76
01:02:45|1838.54
01:02:46|1838.54
01:02:47|1838.54
01:02:48|1838.55
01:02:49|1838.36
01:02:50|1838.36
01:02:51|1838.35
01:02:52|1838.36
01:02:53|1838.35
01:02:54|1838.55
01:02:55|1838.87
01:02:56|1838.87
01:02:57|1838.99
01:02:58|1838.87
01:02:59|1838.78
01:03:00|1838.38
01:03:01|1837.82
01:03:02|1837.82
01:03:03|1838.24
01:03:04|1838.72
01:03:05|1838.87
01:03:06|1838.87
01:03:07|1838.88
01:03:08|1838.88
01:03:09|1838.88
01:03:11|1838.86
01:03:13|1838.86
01:03:14|1838.86
01:03:16|1838.42
01:03:17|1838.42
01:03:18|1838.42
01:03:19|1838.5
01:03:20|1838.5
01:03:21|1838.16
01:03:22|1838.19
01:03:22|1838.19
01:03:24|1838.25
01:03:25|1838.25
01:03:26|1838.24
01:03:26|1838.25
01:03:27|1838.38
01:03:29|1838.38
01:03:30|1838.41
01:03:31|1838.87
01:03:32|1838.99
01:03:33|1838.99
01:03:34|1838.86
01:03:35|1838.76
01:03:36|1838.76
01:03:36|1838.76
01:03:37|1838.76
01:03:38|1838.75
01:03:39|1838.76
01:03:41|1838.76
01:03:42|1838.76
01:03:43|1838.76
01:03:43|1838.76
01:03:45|1838.76
01:03:45|1838.76
01:03:47|1838.76
01:03:48|1838.75
01:03:49|1838.75
01:03:50|1838.75
01:03:51|1838.75
01:03:52|1838.75
01:03:53|1838.75
01:03:54|1838.76
01:03:56|1838.76
01:03:56|1838.76
01:03:57|1838.76
01:03:58|1838.75
01:03:59|1838.75
01:04:01|1838.76
01:04:01|1838.75
01:04:02|1838.18
01:04:03|1838.18
01:04:04|1838.17
01:04:05|1838.18
01:04:06|1838.49
01:04:07|1839.33
01:04:08|1839.34
01:04:09|1839.34
01:04:10|1839.22
01:04:12|1839.21
01:04:14|1839.21
01:04:14|1839.16
01:04:16|1839.17
01:04:17|1839.17
01:04:18|1839.07
01:04:19|1839.07
01:04:20|1839.06
01:04:22|1839.08
01:04:22|1839.54
01:04:23|1839.55
01:04:24|1839.78
01:04:25|1839.57
01:04:26|1839.57
01:04:27|1839.57
01:04:28|1839.59
01:04:29|1839.84
01:04:30|1839.84
01:04:31|1839.84
01:04:32|1839.84
01:04:33|1840.
01:04:34|1840.01
01:04:35|1840.1
01:04:36|1840.14
01:04:38|1840.13
01:04:39|1840.13
01:04:40|1840.13
01:04:41|1840.14
01:04:42|1840.08
01:04:43|1840.08
01:04:44|1840.08
01:04:45|1840.07
01:04:46|1840.07
01:04:47|1840.07
01:04:48|1840.07
01:04:49|1840.08
01:04:50|1840.08
01:04:51|1840.08
01:04:52|1840.08
01:04:53|1840.07
01:04:54|1840.33
01:04:55|1840.29
01:04:56|1840.29
01:04:57|1840.87
01:04:58|1841.12
01:04:59|1841.12
01:05:00|1841.24
01:05:01|1842.4
01:05:02|1842.88
01:05:03|1842.64
01:05:04|1842.42
01:05:05|1842.31
01:05:06|1841.9
01:05:07|1842.17
01:05:08|1842.13
01:05:09|1842.13
01:05:10|1842.36
01:05:11|1842.31
01:05:12|1842.26
01:05:14|1842.23
01:05:14|1842.21
01:05:16|1842.2
01:05:18|1841.62
01:05:19|1841.59
01:05:20|1841.59
01:05:21|1841.54
01:05:22|1841.62
01:05:23|1841.62
01:05:24|1842.2
01:05:25|1842.2
01:05:26|1842.43
01:05:27|1842.19
01:05:28|1842.19
01:05:29|1842.22
01:05:30|1842.23
01:05:31|1842.92
01:05:32|1842.93
01:05:33|1842.99
01:05:34|1843.
01:05:35|1843.
01:05:36|1843.
01:05:37|1843.33
01:05:38|1843.45
01:05:39|1843.81
01:05:41|1843.32
01:05:41|1843.33
01:05:43|1843.12
01:05:43|1843.12
01:05:44|1843.12
01:05:46|1843.06
01:05:46|1843.06
01:05:47|1843.06
01:05:48|1843.01
01:05:49|1843.01
01:05:50|1843.01
01:05:51|1843.01
01:05:52|1843.02
01:05:53|1842.93
01:05:54|1842.94
01:05:56|1842.94
01:05:57|1842.94
01:05:58|1842.93
01:05:59|1842.5
01:06:00|1843.25
01:06:01|1843.04
01:06:02|1842.54
01:06:03|1842.53
01:06:04|1842.42
01:06:05|1842.84
01:06:06|1843.32
01:06:07|1843.05
01:06:08|1843.05
01:06:09|1843.05
01:06:10|1842.7
01:06:11|1842.57
01:06:12|1842.41
01:06:13|1842.36
01:06:15|1842.06
01:06:16|1842.06
01:06:17|1841.95
01:06:19|1842.18
01:06:20|1842.63
01:06:21|1842.1
01:06:22|1842.03
01:06:24|1841.38
01:06:25|1841.34
01:06:26|1842.26
01:06:27|1842.22
01:06:27|1842.18
01:06:29|1842.2
01:06:30|1842.21
01:06:30|1842.21
01:06:32|1842.71
01:06:32|1843.33
01:06:34|1843.32
01:06:34|1843.22
01:06:36|1842.39
01:06:36|1842.6
01:06:37|1842.14
01:06:39|1842.14
01:06:40|1842.31
01:06:40|1842.59
01:06:42|1842.59
01:06:43|1842.59
01:06:44|1842.59
01:06:44|1842.59
01:06:46|1842.59
01:06:47|1842.56
01:06:48|1842.54
01:06:48|1842.54
01:06:49|1842.54
01:06:50|1842.5
01:06:52|1842.49
01:06:53|1842.45
01:06:53|1842.45
01:06:55|1842.02
01:06:56|1841.74
01:06:56|1841.65
01:06:58|1841.53
01:06:58|1842.12
01:06:59|1841.67
01:07:00|1841.66
01:07:01|1841.65
01:07:02|1841.65
01:07:04|1841.66
01:07:04|1841.32
01:07:05|1841.35
01:07:07|1841.44
01:07:07|1841.44
01:07:08|1841.74
01:07:09|1841.85
01:07:10|1841.85
01:07:11|1841.85
01:07:12|1841.65
01:07:14|1841.64
01:07:15|1842.1
01:07:17|1842.1
01:07:18|1842.11
01:07:18|1842.55
01:07:19|1842.92
01:07:21|1842.94
01:07:22|1842.93
01:07:23|1842.79
01:07:24|1842.6
01:07:25|1842.6
01:07:27|1842.61
01:07:28|1842.6
01:07:29|1842.6
01:07:31|1842.6
01:07:31|1842.6
01:07:32|1843.
01:07:33|1842.99
01:07:34|1842.99
01:07:35|1843.
01:07:36|1843.
01:07:37|1843.15
01:07:38|1843.15
01:07:39|1844.07
01:07:40|1844.34
01:07:41|1845.5
01:07:42|1846.5
01:07:43|1846.98
01:07:44|1846.4
01:07:45|1846.08
01:07:47|1845.48
01:07:48|1845.73
01:07:49|1845.35
01:07:50|1844.79
01:07:50|1844.1
01:07:52|1843.81
01:07:52|1844.25
01:07:54|1844.25
01:07:54|1844.37
01:07:56|1844.27
01:07:57|1844.27
01:07:58|1843.66
01:07:59|1843.17
01:08:00|1843.17
01:08:01|1843.18
01:08:02|1843.8
01:08:03|1843.55
01:08:04|1843.27
01:08:05|1843.37
01:08:06|1843.82
01:08:07|1843.85
01:08:08|1844.27
01:08:09|1843.85
01:08:10|1844.09
01:08:11|1844.35
01:08:12|1844.77
01:08:13|1844.78
01:08:15|1844.77
01:08:16|1844.77
01:08:18|1843.76
01:08:19|1843.78
01:08:20|1844.25
01:08:21|1844.43
01:08:22|1843.78
01:08:23|1843.88
01:08:24|1843.88
01:08:25|1843.95
01:08:26|1844.02
01:08:27|1844.01
01:08:28|1843.86
01:08:30|1843.72
01:08:31|1843.69
01:08:32|1843.62
01:08:32|1843.62
01:08:33|1843.62
01:08:34|1843.76
01:08:36|1844.04
01:08:37|1843.99
01:08:38|1843.61
01:08:38|1843.47
01:08:40|1843.46
01:08:41|1843.46
01:08:42|1843.46
01:08:42|1842.92
01:08:43|1842.81
01:08:44|1842.68
01:08:45|1842.67
01:08:46|1842.68
01:08:48|1842.67
01:08:49|1842.21
01:08:49|1842.05
01:08:51|1842.02
01:08:52|1841.97
01:08:52|1841.46
01:08:53|1841.44
01:08:54|1841.29
01:08:55|1841.33
01:08:57|1841.46
01:08:57|1841.48
01:08:58|1841.75
01:09:00|1842.13
01:09:01|1842.13
01:09:01|1842.03
01:09:03|1842.03
01:09:04|1841.89
01:09:04|1841.53
01:09:06|1841.53
01:09:07|1841.46
01:09:07|1842.08
01:09:08|1842.09
01:09:09|1842.08
01:09:10|1841.46
01:09:11|1840.93
01:09:12|1841.19
01:09:13|1841.58
01:09:14|1841.23
01:09:15|1841.09
01:09:17|1840.27
01:09:19|1840.37
01:09:20|1840.4
01:09:22|1840.58
01:09:22|1840.88
01:09:24|1840.9
01:09:25|1841.07
01:09:25|1841.07
01:09:27|1840.9
01:09:27|1840.15
01:09:29|1840.26
01:09:30|1840.26
01:09:30|1840.58
01:09:32|1840.59
01:09:33|1840.59
01:09:34|1840.59
01:09:35|1841.19
01:09:36|1841.29
01:09:37|1841.12
01:09:37|1841.12
01:09:39|1841.12
01:09:40|1840.98
01:09:41|1841.11
01:09:42|1841.12
01:09:43|1841.71
01:09:44|1841.75
01:09:45|1841.66
01:09:46|1841.31
01:09:47|1841.22
01:09:48|1841.22
01:09:49|1841.22
01:09:50|1841.21
01:09:51|1840.76
01:09:52|1840.71
01:09:54|1840.72
01:09:55|1840.72
01:09:55|1841.06
01:09:57|1841.22
01:09:58|1841.23
01:09:59|1841.24
01:09:59|1841.26
01:10:00|1841.29
01:10:02|1842.25
01:10:03|1842.55
01:10:04|1842.55
01:10:05|1842.13
01:10:06|1842.14
01:10:07|1842.13
01:10:08|1842.14
01:10:09|1842.14
01:10:10|1842.13
01:10:11|1842.13
01:10:12|1841.42
01:10:13|1841.42
01:10:14|1840.79
01:10:15|1840.72
01:10:17|1840.8
01:10:19|1841.08
01:10:20|1840.92
01:10:22|1840.38
01:10:22|1840.38
01:10:23|1840.38
01:10:25|1840.46
01:10:27|1840.63
01:10:27|1840.63
01:10:41|1840.63
01:10:41|1840.76
01:10:42|1842.08
01:10:43|1842.13
01:10:44|1842.13
01:10:45|1842.24
01:10:46|1842.33
01:10:47|1842.33
01:10:49|1842.33
01:10:50|1842.12
01:10:51|1842.12
01:10:52|1842.12
01:10:52|1842.12
01:10:54|1842.13
01:10:55|1842.12
01:10:57|1841.37
01:10:57|1841.03
01:10:58|1840.9
01:10:59|1840.89
01:11:00|1840.89
01:11:01|1841.62
01:11:03|1842.68
01:11:03|1842.54
01:11:04|1842.54
01:11:06|1842.45
01:11:07|1842.45
01:11:08|1842.44
01:11:09|1842.45
01:11:11|1842.36
01:11:11|1842.36
01:11:12|1843.41
01:11:13|1843.23
01:11:14|1843.22
01:11:15|1843.14
01:11:16|1843.09
01:11:17|1843.09
01:11:19|1842.72
01:11:21|1842.91
01:11:21|1842.83
01:11:22|1842.82
01:11:24|1842.18
01:11:25|1842.18
01:11:26|1842.19
01:11:28|1842.55
01:11:30|1842.38
01:11:30|1842.37
01:11:31|1842.26
01:11:32|1842.26
01:11:33|1842.26
01:11:34|1842.26
01:11:35|1842.26
01:11:36|1842.25
01:11:37|1842.25
01:11:38|1842.25
01:11:39|1842.74
01:11:40|1842.73
01:11:41|1842.73
01:11:42|1843.38
01:11:43|1843.39
01:11:44|1842.87
01:11:46|1842.88
01:11:46|1843.25
01:11:47|1843.35
01:11:48|1843.38
01:11:49|1843.38
01:11:51|1843.27
01:11:51|1843.28
01:11:52|1843.26
01:11:54|1843.18
01:11:54|1843.17
01:11:56|1843.17
01:11:57|1843.17
01:11:58|1843.17
01:11:59|1843.18
01:12:00|1843.
01:12:01|1843.51
01:12:02|1843.5
01:12:04|1843.99
01:12:04|1843.99
01:12:05|1844.
01:12:06|1843.99
01:12:08|1843.82
01:12:09|1843.82
01:12:10|1843.38
01:12:11|1843.32
01:12:12|1843.38
01:12:13|1843.64
01:12:14|1843.65
01:12:15|1843.65
01:12:16|1843.65
01:12:17|1843.53
01:12:19|1843.37
01:12:20|1843.11
01:12:22|1842.49
01:12:23|1842.49
01:12:25|1842.66
01:12:26|1842.78
01:12:27|1843.41
01:12:28|1843.39
01:12:28|1843.31
01:12:30|1843.23
01:12:31|1843.23
01:12:32|1843.23
01:12:33|1843.24
01:12:33|1843.25
01:12:35|1843.25
01:12:36|1843.24
01:12:36|1843.24
01:12:37|1842.64
01:12:38|1842.73
01:12:40|1842.72
01:12:41|1842.72
01:12:42|1842.73
01:12:44|1842.82
01:12:44|1842.82
01:12:45|1842.83
01:12:46|1842.83
01:12:47|1842.56
01:12:48|1842.55
01:12:49|1842.56
01:12:50|1842.55
01:12:51|1842.56
01:12:52|1842.56
01:12:53|1842.56
01:12:54|1842.6
01:12:55|1842.6
01:12:56|1842.64
01:12:57|1842.64
01:12:58|1842.7
01:12:59|1842.74
01:13:00|1842.74
01:13:02|1842.73
01:13:02|1842.73
01:13:03|1842.64
01:13:04|1842.13
01:13:06|1841.84
01:13:07|1841.9
01:13:08|1842.
01:13:09|1842.
01:13:09|1842.01
01:13:10|1842.
01:13:12|1842.09
01:13:12|1842.09
01:13:14|1842.08
01:13:14|1842.08
01:13:15|1842.08
01:13:16|1842.08
01:13:18|1842.08
01:13:18|1842.08
01:13:19|1842.08
01:13:21|1842.09
01:13:23|1842.
01:13:24|1842.
01:13:25|1841.89
01:13:27|1841.89
01:13:27|1841.76
01:13:28|1841.76
01:13:29|1841.76
01:13:30|1841.78
01:13:31|1841.78
01:13:32|1841.78
01:13:33|1841.79
01:13:34|1841.78
01:13:35|1841.78
01:13:36|1842.35
01:13:37|1841.94
01:13:39|1841.93
01:13:40|1841.93
01:13:41|1841.93
01:13:42|1841.93
01:13:43|1841.8
01:13:46|1841.8
01:13:47|1841.8
01:13:48|1842.36
01:13:49|1842.69
01:13:51|1842.65
01:13:51|1842.65
01:13:52|1842.54
01:13:53|1842.54
01:13:54|1842.
01:13:55|1842.4
01:13:56|1842.54
01:13:57|1843.58
01:13:58|1844.9
01:13:59|1844.53
01:14:00|1844.32
01:14:01|1844.17
01:14:02|1844.19
01:14:03|1844.19
01:14:04|1844.08
01:14:05|1843.95
01:14:06|1843.95
01:14:07|1843.95
01:14:08|1843.96
01:14:09|1843.96
01:14:10|1843.95
01:14:11|1844.27
01:14:12|1844.15
01:14:13|1844.15
01:14:15|1843.54
01:14:16|1843.65
01:14:17|1843.65
01:14:17|1843.65
01:14:19|1843.56
01:14:19|1843.55
01:14:21|1843.55
01:14:23|1843.54
01:14:24|1843.54
01:14:25|1843.55
01:14:26|1843.53
01:14:27|1843.54
01:14:29|1844.05
01:14:29|1844.06
01:14:30|1844.06
01:14:32|1844.06
01:14:33|1844.05
01:14:34|1844.78
01:14:35|1844.31
01:14:36|1844.31
01:14:37|1844.31
01:14:38|1844.32
01:14:39|1844.32
01:14:40|1844.31
01:14:41|1844.16
01:14:42|1843.92
01:14:43|1843.94
01:14:44|1844.26
01:14:45|1844.58
01:14:46|1844.58
01:14:47|1844.58
01:14:48|1844.58
01:14:49|1844.58
01:14:50|1844.58
01:14:51|1844.58
01:14:52|1844.58
01:14:53|1844.58
01:14:54|1844.58
01:14:55|1844.59
01:14:56|1844.58
01:14:57|1844.59
01:14:59|1844.57
01:15:01|1844.27
01:15:02|1844.28
01:15:03|1844.5
01:15:04|1844.75
01:15:05|1844.78
01:15:06|1844.77
01:15:07|1844.77
01:15:08|1844.77
01:15:09|1845.13
01:15:10|1845.26
01:15:11|1845.26
01:15:12|1845.15
01:15:13|1845.02
01:15:14|1845.03
01:15:15|1845.03
01:15:16|1845.35
01:15:17|1845.35
01:15:19|1845.35
01:15:19|1845.35
01:15:20|1845.35
01:15:21|1846.
01:15:23|1845.96
01:15:24|1846.25
01:15:26|1845.6
01:15:26|1845.6
01:15:27|1845.73
01:15:28|1845.84
01:15:29|1846.25
01:15:30|1846.26
01:15:32|1846.25
01:15:33|1846.25
01:15:34|1846.25
01:15:35|1846.06
01:15:36|1846.06
01:15:37|1846.06
01:15:38|1846.05
01:15:39|1846.1
01:15:40|1846.11
01:15:41|1846.1
01:15:42|1846.04
01:15:43|1846.04
01:15:44|1845.59
01:15:45|1845.75
01:15:47|1845.75
01:15:48|1845.23
01:15:49|1845.16
01:15:49|1844.4
01:15:50|1844.42
01:15:51|1844.62
01:15:53|1844.94
01:15:54|1845.48
01:15:55|1845.48
01:15:55|1845.49
01:15:57|1845.09
01:15:57|1845.38
01:15:59|1845.48
01:16:00|1845.61
01:16:01|1845.78
01:16:02|1846.25
01:16:03|1846.27
01:16:05|1846.45
01:16:05|1846.42
01:16:06|1844.49
01:16:07|1844.83
01:16:08|1844.36
01:16:10|1844.84
01:16:10|1844.93
01:16:11|1844.93
01:16:12|1845.15
01:16:13|1845.31
01:16:14|1845.29
01:16:15|1845.67
01:16:16|1846.04
01:16:17|1845.94
01:16:18|1845.67
01:16:19|1845.67
01:16:20|1845.58
01:16:21|1845.47
01:16:22|1845.47
01:16:24|1845.47
01:16:26|1845.36
01:16:27|1845.07
01:16:29|1845.06
01:16:29|1844.72
01:16:32|1845.15
01:16:32|1845.16
01:16:33|1845.16
01:16:35|1845.15
01:16:36|1845.16
01:16:37|1845.15
01:16:38|1845.15
01:16:39|1845.16
01:16:40|1845.15
01:16:41|1845.16
01:16:42|1844.95
01:16:43|1845.45
01:16:44|1845.46
01:16:45|1845.46
01:16:46|1845.46
01:16:47|1845.3
01:16:49|1845.3
01:16:50|1845.3
01:16:51|1845.3
01:16:52|1845.3
01:16:53|1846.46
01:16:54|1846.61
01:16:55|1846.6
01:16:56|1846.81
01:16:57|1847.9
01:16:58|1847.34
01:16:59|1847.69
01:17:00|1847.
01:17:01|1846.6
01:17:02|1847.1
01:17:03|1846.61
01:17:04|1846.98
01:17:04|1847.31
01:17:06|1847.83
01:17:07|1848.
01:17:07|1847.74
01:17:09|1847.42
01:17:10|1847.09
01:17:11|1846.83
01:17:12|1846.82
01:17:13|1848.5
01:17:15|1848.5
01:17:15|1848.44
01:17:16|1848.61
01:17:19|1848.22
01:17:19|1848.23
01:17:20|1848.33
01:17:21|1848.33
01:17:22|1848.99
01:17:23|1849.27
01:17:26|1848.94
01:17:26|1848.67
01:17:28|1848.68
01:17:30|1848.68
01:17:31|1848.17
01:17:32|1848.32
01:17:33|1848.33
01:17:34|1848.33
01:17:35|1847.54
01:17:37|1847.3
01:17:38|1847.07
01:17:38|1847.12
01:17:39|1846.92
01:17:40|1846.93
01:17:41|1846.88
01:17:42|1846.36
01:17:43|1846.36
01:17:45|1846.15
01:17:45|1846.15
01:17:46|1846.03
01:17:47|1846.02
01:17:48|1846.51
01:17:49|1846.33
01:17:50|1846.26
01:17:51|1846.26
01:17:52|1846.26
01:17:53|1846.51
01:17:55|1846.52
01:17:55|1846.9
01:17:56|1846.93
01:17:57|1847.
01:17:58|1846.82
01:17:59|1846.82
01:18:00|1846.83
01:18:02|1846.83
01:18:03|1846.01
01:18:04|1845.98
01:18:04|1845.54
01:18:05|1846.
01:18:07|1845.65
01:18:08|1845.64
01:18:08|1845.48
01:18:09|1845.37
01:18:11|1845.48
01:18:12|1845.48
01:18:12|1845.
01:18:14|1845.23
01:18:14|1845.29
01:18:15|1845.37
01:18:16|1845.37
01:18:17|1845.92
01:18:18|1845.92
01:18:19|1845.92
01:18:20|1845.74
01:18:21|1845.34
01:18:23|1845.29
01:18:24|1845.19
01:18:25|1845.2
01:18:27|1845.11
01:18:28|1845.31
01:18:30|1845.35
01:18:31|1845.22
01:18:32|1845.22
01:18:33|1844.72
01:18:34|1844.74
01:18:35|1844.74
01:18:36|1844.74
01:18:37|1844.75
01:18:38|1844.82
01:18:39|1844.93
01:18:40|1845.23
01:18:41|1845.23
01:18:42|1845.24
01:18:43|1844.65
01:18:44|1844.65
01:18:45|1844.65
01:18:46|1844.65
01:18:47|1844.65
01:18:48|1846.27
01:18:50|1846.6
01:18:50|1846.11
01:18:51|1846.31
01:18:53|1846.3
01:18:53|1846.31
01:18:55|1846.3
01:18:56|1845.92
01:18:56|1845.52
01:18:58|1845.21
01:18:58|1845.63
01:19:00|1845.08
01:19:01|1845.09
01:19:02|1845.09
01:19:02|1845.08
01:19:03|1845.08
01:19:04|1845.09
01:19:06|1845.09
01:19:07|1845.2
01:19:08|1845.26
01:19:08|1845.27
01:19:10|1846.6
01:19:10|1847.
01:19:12|1847.01
01:19:13|1846.93
01:19:20|1846.43
01:19:20|1846.42
01:19:22|1846.48
01:19:23|1846.49
01:19:24|1846.49
01:19:25|1846.49
01:19:26|1846.48
01:19:27|1846.48
01:19:27|1846.48
01:19:30|1846.49
01:19:31|1846.48
01:19:33|1846.47
01:19:33|1846.47
01:19:34|1846.47
01:19:35|1846.15
01:19:36|1845.96
01:19:37|1846.12
01:19:38|1846.12
01:19:40|1846.22
01:19:41|1846.13
01:19:42|1846.14
01:19:44|1846.14
01:19:44|1846.14
01:19:45|1845.68
01:19:47|1845.24
01:19:48|1845.23
01:19:48|1845.24
01:19:50|1845.33
01:19:50|1845.43
01:19:51|1845.43
01:19:53|1845.42
01:19:54|1845.12
01:19:55|1845.2
01:19:56|1845.19
01:19:57|1844.7
01:19:58|1844.69
01:20:00|1844.02
01:20:00|1844.11
01:20:01|1844.21
01:20:02|1843.83
01:20:03|1843.58
01:20:04|1843.58
01:20:05|1843.45
01:20:06|1843.54
01:20:07|1843.74
01:20:08|1843.73
01:20:09|1843.74
01:20:10|1843.73
01:20:11|1843.73
01:20:12|1843.73
01:20:13|1843.64
01:20:14|1842.8
01:20:15|1843.02
01:20:16|1843.02
01:20:18|1843.03
01:20:19|1843.02
01:20:19|1843.02
01:20:20|1843.02
01:20:21|1843.02
01:20:23|1843.02
01:20:23|1843.
01:20:24|1842.56
01:20:25|1842.56
01:20:26|1842.35
01:20:28|1842.17
01:20:29|1842.17
01:20:31|1841.61
01:20:32|1841.94
01:20:34|1841.96
01:20:35|1841.96
01:20:37|1841.96
01:20:37|1841.85
01:20:38|1841.72
01:20:40|1841.71
01:20:41|1840.77
01:20:42|1840.88
01:20:44|1840.97
01:20:45|1840.98
01:20:45|1840.97
01:20:46|1841.14
01:20:47|1841.14
01:20:49|1841.14
01:20:50|1841.06
01:20:51|1841.09
01:20:51|1841.48
01:20:52|1841.28
01:20:54|1841.28
01:20:55|1841.29
01:20:56|1841.29
01:20:57|1841.31
01:20:57|1841.93
01:20:59|1841.78
01:21:00|1842.
01:21:02|1842.09
01:21:03|1841.54
01:21:04|1841.55
01:21:05|1841.54
01:21:06|1841.55
01:21:07|1841.54
01:21:08|1841.55
01:21:09|1841.44
01:21:10|1841.45
01:21:11|1841.44
01:21:12|1841.9
01:21:13|1841.72
01:21:14|1841.72
01:21:15|1841.72
01:21:16|1841.4
01:21:17|1841.4
01:21:18|1842.17
01:21:19|1842.67
01:21:19|1842.5
01:21:21|1842.23
01:21:22|1842.79
01:21:23|1842.78
01:21:23|1842.79
01:21:24|1842.86
01:21:26|1843.15
01:21:27|1843.39
01:21:28|1843.17
01:21:30|1843.16
01:21:31|1843.12
01:21:32|1843.12
01:21:33|1843.13
01:21:34|1843.13
01:21:36|1843.13
01:21:36|1843.13
01:21:37|1843.23
01:21:38|1843.25
01:21:39|1843.31
01:21:40|1843.31
01:21:41|1843.31
01:21:42|1843.31
01:21:44|1843.31
01:21:44|1843.31
01:21:45|1843.32
01:21:46|1843.32
01:21:47|1843.99
01:21:48|1843.99
01:21:49|1843.99
01:21:50|1843.99
01:21:51|1844.24
01:21:52|1844.34
01:21:53|1844.35
01:21:54|1844.35
01:21:56|1844.17
01:22:00|1844.55
01:22:01|1844.25
01:22:03|1845.21
01:22:03|1845.2
01:22:04|1845.14
01:22:05|1845.16
01:22:06|1845.21
01:22:07|1844.75
01:22:08|1844.56
01:22:09|1844.14
01:22:10|1844.04
01:22:11|1844.24
01:22:12|1845.02
01:22:13|1844.68
01:22:14|1844.68
01:22:15|1844.77
01:22:16|1845.64
01:22:17|1845.5
01:22:18|1845.36
01:22:20|1845.36
01:22:20|1845.36
01:22:21|1845.36
01:22:22|1845.36
01:22:23|1845.64
01:22:24|1845.64
01:22:25|1845.81
01:22:27|1845.78
01:22:27|1845.78
01:22:29|1846.45
01:22:30|1846.18
01:22:32|1846.4
01:22:33|1846.39
01:22:34|1846.06
01:22:35|1846.17
01:22:35|1846.16
01:22:37|1846.17
01:22:38|1845.7
01:22:39|1845.56
01:22:39|1845.55
01:22:41|1845.24
01:22:41|1845.22
01:22:43|1845.12
01:22:44|1845.13
01:22:45|1845.14
01:22:46|1845.13
01:22:47|1845.13
01:22:47|1845.13
01:22:49|1845.22
01:22:50|1845.22
01:22:51|1845.22
01:22:52|1845.01
01:22:53|1844.73
01:22:54|1844.73
01:22:55|1845.21
01:22:57|1844.86
01:22:58|1844.87
01:22:59|1845.55
01:22:59|1845.54
01:23:01|1845.54
01:23:02|1845.55
01:23:03|1845.54
01:23:04|1845.17
01:23:04|1845.74
01:23:06|1845.75
01:23:07|1845.63
01:23:08|1845.55
01:23:09|1845.91
01:23:11|1845.92
01:23:11|1845.91
01:23:12|1845.92
01:23:13|1846.29
01:23:14|1845.7
01:23:15|1845.9
01:23:16|1845.9
01:23:17|1845.9
01:23:18|1846.09
01:23:19|1846.91
01:23:20|1846.71
01:23:21|1846.63
01:23:22|1846.62
01:23:23|1846.12
01:23:25|1846.7
01:23:25|1846.81
01:23:26|1846.63
01:23:28|1847.2
01:23:29|1847.2
01:23:30|1847.34
01:23:32|1847.77
01:23:33|1847.26
01:23:35|1847.99
01:23:36|1847.95
01:23:37|1847.94
01:23:38|1847.8
01:23:40|1847.65
01:23:41|1847.46
01:23:42|1847.45
01:23:43|1847.13
01:23:44|1847.12
01:23:46|1847.09
01:23:46|1847.24
01:23:47|1847.27
01:23:48|1846.89
01:23:49|1846.63
01:23:50|1846.63
01:23:51|1846.63
01:23:52|1846.73
01:23:53|1846.73
01:23:54|1846.74
01:23:55|1846.21
01:23:56|1846.63
01:23:57|1846.63
01:23:58|1846.62
01:23:59|1846.47
01:24:00|1846.28
01:24:01|1846.24
01:24:02|1846.25
01:24:03|1846.39
01:24:04|1846.98
01:24:05|1846.98
01:24:06|1846.83
01:24:07|1846.47
01:24:08|1846.47
01:24:09|1846.35
01:24:10|1845.63
01:24:11|1845.63
01:24:12|1845.62
01:24:13|1845.62
01:24:14|1845.61
01:24:15|1845.62
01:24:16|1845.62
01:24:17|1846.19
01:24:18|1846.19
01:24:19|1845.69
01:24:20|1845.7
01:24:21|1845.69
01:24:22|1845.73
01:24:23|1845.73
01:24:24|1845.73
01:24:25|1845.71
01:24:26|1845.19
01:24:27|1845.2
01:24:28|1845.18
01:24:29|1845.18
01:24:30|1845.18
01:24:32|1845.18
01:24:33|1845.19
01:24:35|1844.95
01:24:36|1844.94
01:24:37|1844.93
01:24:38|1844.93
01:24:40|1844.71
01:24:40|1844.75
01:24:42|1844.65
01:24:43|1844.58
01:24:44|1844.58
01:24:46|1845.11
01:24:47|1845.11
01:24:48|1845.11
01:24:49|1845.55
01:24:50|1845.54
01:24:51|1845.45
01:24:52|1845.43
01:24:53|1846.21
01:24:54|1846.21
01:24:55|1846.06
01:24:56|1846.06
01:24:58|1847.
01:24:59|1847.
01:24:59|1847.
01:25:01|1846.33
01:25:02|1846.43
01:25:02|1846.42
01:25:04|1846.61
01:25:05|1846.65
01:25:05|1846.66
01:25:07|1847.09
01:25:08|1847.31
01:25:08|1847.32
01:25:10|1847.64
01:25:11|1847.66
01:25:12|1847.73
01:25:13|1847.67
01:25:13|1847.67
01:25:14|1847.68
01:25:15|1848.15
01:25:16|1848.53
01:25:18|1848.54
01:25:19|1848.54
01:25:20|1848.99
01:25:21|1848.99
01:25:22|1849.4
01:25:23|1850.21
01:25:24|1850.33
01:25:25|1850.01
01:25:26|1849.13
01:25:27|1849.5
01:25:28|1849.52
01:25:29|1849.37
01:25:30|1849.6
01:25:31|1849.71
01:25:32|1849.51
01:25:34|1850.32
01:25:35|1850.56
01:25:37|1851.81
01:25:38|1851.13
01:25:40|1850.89
01:25:40|1850.9
01:25:42|1850.74
01:25:42|1850.34
01:25:44|1850.34
01:25:44|1850.34
01:25:46|1850.15
01:25:47|1850.09
01:25:48|1850.08
01:25:49|1850.08
01:25:50|1850.09
01:25:51|1850.08
01:25:52|1850.08
01:25:53|1850.08
01:25:54|1850.08
01:25:55|1850.22
01:25:56|1850.65
01:25:57|1850.47
01:25:58|1850.18
01:25:59|1850.17
01:26:00|1850.16
01:26:01|1850.16
01:26:02|1850.39
01:26:03|1850.47
01:26:04|1850.72
01:26:05|1850.73
01:26:06|1850.49
01:26:07|1850.44
01:26:08|1850.84
01:26:09|1850.45
01:26:10|1850.77
01:26:11|1850.76
01:26:12|1850.76
01:26:13|1851.3
01:26:14|1851.49
01:26:15|1851.79
01:26:16|1852.23
01:26:17|1852.23
01:26:18|1852.13
01:26:19|1852.43
01:26:20|1852.43
01:26:21|1851.81
01:26:22|1851.58
01:26:23|1851.58
01:26:24|1851.51
01:26:25|1851.51
01:26:26|1851.51
01:26:27|1851.61
01:26:28|1851.96
01:26:30|1851.65
01:26:30|1851.19
01:26:32|1851.54
01:26:32|1851.94
01:26:34|1852.15
01:26:36|1852.81
01:26:36|1853.19
01:26:38|1853.19
01:26:38|1852.77
01:26:40|1852.16
01:26:41|1851.85
01:26:43|1851.1
01:26:44|1851.1
01:26:45|1851.21
01:26:46|1851.
01:26:47|1851.01
01:26:48|1851.17
01:26:49|1850.64
01:26:50|1850.84
01:26:52|1851.18
01:26:53|1851.17
01:26:54|1851.17
01:26:55|1851.19
01:26:56|1851.19
01:26:56|1851.07
01:26:58|1851.09
01:26:59|1851.08
01:26:59|1851.08
01:27:01|1851.26
01:27:01|1851.25
01:27:03|1850.85
01:27:03|1850.57
01:27:04|1850.32
01:27:06|1850.99
01:27:06|1850.99
01:27:07|1851.
01:27:08|1851.
01:27:10|1851.
01:27:10|1850.99
01:27:12|1850.99
01:27:13|1850.67
01:27:13|1850.66
01:27:15|1850.75
01:27:15|1850.75
01:27:16|1851.28
01:27:17|1851.54
01:27:19|1851.54
01:27:20|1851.6
01:27:21|1852.14
01:27:21|1852.46
01:27:23|1852.99
01:27:24|1852.99
01:27:24|1853.42
01:27:25|1853.43
01:27:26|1854.22
01:27:28|1856.01
01:27:28|1855.92
01:27:29|1856.31
01:27:30|1856.01
01:27:32|1855.12
01:27:33|1855.12
01:27:34|1855.86
01:27:35|1855.15
01:27:36|1854.56
01:27:37|1854.35
01:27:39|1854.92
01:27:40|1854.45
01:27:41|1853.96
01:27:42|1853.82
01:27:43|1853.81
01:27:44|1854.14
01:27:45|1854.75
01:27:46|1854.75
01:27:47|1854.74
01:27:48|1854.85
01:27:49|1855.
01:27:51|1855.34
01:27:51|1855.74
01:27:53|1855.78
01:27:54|1856.27
01:27:54|1856.27
01:27:56|1856.27
01:27:57|1856.27
01:27:57|1855.89
01:27:58|1855.52
01:28:00|1855.67
01:28:03|1855.76
01:28:04|1856.
01:28:04|1855.74
01:28:06|1855.15
01:28:07|1855.55
01:28:08|1855.75
01:28:09|1855.37
01:28:10|1855.47
01:28:11|1855.37
01:28:12|1855.37
01:28:13|1854.74
01:28:14|1854.41
01:28:15|1853.78
01:28:16|1854.19
01:28:17|1854.18
01:28:18|1853.89
01:28:19|1853.94
01:28:20|1854.02
01:28:21|1854.97
01:28:22|1853.76
01:28:23|1853.76
01:28:24|1853.75
01:28:25|1853.69
01:28:26|1854.32
01:28:28|1853.61
01:28:28|1855.35
01:28:29|1855.34
01:28:31|1855.33
01:28:32|1855.59
01:28:33|1855.6
01:28:34|1855.6
01:28:35|1855.6
01:28:37|1855.61
01:28:37|1855.6
01:28:39|1856.
01:28:40|1855.6
01:28:41|1855.26
01:28:46|1855.28
01:28:47|1854.6
01:28:48|1854.61
01:28:49|1854.29
01:28:50|1854.21
01:28:52|1854.2
01:28:53|1854.01
01:28:53|1853.85
01:28:55|1853.84
01:28:56|1853.85
01:28:57|1853.9
01:28:58|1853.42
01:28:59|1853.46
01:29:00|1853.46
01:29:01|1853.45
01:29:02|1853.46
01:29:03|1853.45
01:29:04|1853.21
01:29:05|1852.78
01:29:06|1852.69
01:29:07|1852.98
01:29:08|1852.98
01:29:09|1852.78
01:29:10|1852.02
01:29:11|1852.03
01:29:12|1852.01
01:29:13|1852.54
01:29:14|1852.33
01:29:15|1852.33
01:29:16|1852.57
01:29:17|1852.44
01:29:18|1852.44
01:29:19|1852.56
01:29:20|1852.58
01:29:21|1852.66
01:29:22|1853.2
01:29:23|1853.21
01:29:24|1853.35
01:29:25|1853.34
01:29:26|1853.36
01:29:27|1853.44
01:29:28|1853.34
01:29:29|1852.9
01:29:30|1852.59
01:29:31|1852.57
01:29:32|1852.56
01:29:33|1852.56
01:29:34|1852.57
01:29:35|1852.56
01:29:37|1852.56
01:29:38|1852.55
01:29:39|1852.48
01:29:39|1852.02
01:29:41|1852.02
01:29:42|1852.02
01:29:43|1852.02
01:29:44|1852.02
01:29:46|1852.01
01:29:47|1852.02
01:29:49|1851.61
01:29:49|1851.61
01:29:51|1851.61
01:29:52|1851.61
01:29:53|1851.61
01:29:53|1851.61
01:29:55|1851.62
01:29:56|1851.42
01:29:57|1851.44
01:29:58|1851.44
01:29:59|1851.5
01:30:00|1851.3
01:30:01|1851.31
01:30:02|1852.49
01:30:05|1853.42
01:30:06|1853.41
01:30:07|1853.42
01:30:07|1853.23
01:30:09|1852.75
01:30:10|1853.06
01:30:10|1852.46
01:30:11|1852.82
01:30:13|1852.65
01:30:14|1852.4
01:30:16|1851.39
01:30:16|1851.5
01:30:17|1851.59
01:30:18|1851.59
01:30:19|1851.59
01:30:20|1851.54
01:30:21|1851.44
01:30:22|1851.31
01:30:23|1850.84
01:30:24|1850.81
01:30:25|1850.95
01:30:26|1850.95
01:30:27|1850.95
01:30:28|1850.94
01:30:29|1850.94
01:30:30|1851.
01:30:31|1850.99
01:30:32|1850.99
01:30:33|1851.49
01:30:34|1851.36
01:30:35|1851.15
01:30:36|1851.15
01:30:37|1851.15
01:30:39|1851.94
01:30:40|1851.95
01:30:41|1851.96
01:30:42|1851.96
01:30:44|1851.96
01:30:44|1851.96
01:30:45|1851.96
01:30:46|1852.
01:30:47|1852.
01:30:49|1851.86
01:30:50|1851.86
01:30:51|1851.86
01:30:52|1851.86
01:30:53|1851.8
01:30:54|1851.8
01:30:54|1851.8
01:30:56|1851.53
01:30:57|1851.53
01:30:58|1851.46
01:30:59|1851.68
01:31:00|1852.04
01:31:02|1851.42
01:31:02|1851.41
01:31:03|1851.66
01:31:04|1851.65
01:31:05|1851.51
01:31:07|1851.42
01:31:07|1851.41
01:31:08|1851.24
01:31:09|1851.25
01:31:10|1851.24
01:31:11|1851.24
01:31:13|1851.24
01:31:13|1851.18
01:31:14|1850.95
01:31:15|1850.95
01:31:17|1850.86
01:31:17|1850.59
01:31:18|1850.29
01:31:20|1850.25
01:31:20|1850.17
01:31:21|1850.
01:31:22|1850.
01:31:24|1850.01
01:31:25|1850.53
01:31:25|1850.29
01:31:27|1850.01
01:31:28|1849.79
01:31:29|1849.78
01:31:30|1849.68
01:31:31|1849.49
01:31:32|1849.4
01:31:33|1849.39
01:31:34|1849.82
01:31:35|1849.59
01:31:36|1849.5
01:31:37|1849.46
01:31:38|1849.39
01:31:39|1849.39
01:31:41|1849.6
01:31:43|1849.7
01:31:44|1850.
01:31:45|1850.95
01:31:46|1851.02
01:31:47|1850.58
01:31:48|1850.23
01:31:50|1850.49
01:31:50|1850.57
01:31:52|1850.68
01:31:52|1850.72
01:31:55|1850.71
01:31:55|1850.71
01:31:56|1850.6
01:31:58|1850.09
01:31:59|1850.07
01:32:00|1850.01
01:32:01|1850.01
01:32:02|1850.
01:32:03|1850.
01:32:04|1850.
01:32:05|1850.01
01:32:06|1850.
01:32:07|1850.01
01:32:08|1850.01
01:32:08|1850.01
01:32:10|1850.01
01:32:11|1850.
01:32:12|1850.01
01:32:13|1850.7
01:32:13|1851.43
01:32:15|1851.3
01:32:15|1851.29
01:32:17|1850.63
01:32:19|1850.74
01:32:19|1850.75
01:32:20|1850.75
01:32:21|1850.77
01:32:22|1850.77
01:32:23|1850.78
01:32:24|1850.83
01:32:25|1850.82
01:32:26|1850.83
01:32:27|1850.89
01:32:28|1850.94
01:32:29|1851.17
01:32:30|1851.17
01:32:31|1850.2
01:32:32|1850.63
01:32:33|1850.83
01:32:34|1850.84
01:32:35|1850.6
01:32:36|1850.6
01:32:37|1850.6
01:32:38|1850.6
01:32:40|1850.6
01:32:42|1850.59
01:32:42|1850.59
01:32:43|1850.54
01:32:44|1850.53
01:32:46|1850.83
01:32:46|1850.74
01:32:47|1850.64
01:32:50|1850.64
01:32:50|1850.64
01:32:51|1850.75
01:32:53|1851.54
01:32:55|1851.17
01:32:55|1851.08
01:32:56|1850.95
01:32:58|1851.42
01:32:59|1851.34
01:33:00|1850.96
01:33:01|1850.95
01:33:02|1851.03
01:33:03|1851.02
01:33:04|1850.95
01:33:05|1850.64
01:33:06|1850.63
01:33:07|1850.63
01:33:08|1850.63
01:33:09|1850.63
01:33:10|1850.63
01:33:11|1850.54
01:33:13|1850.41
01:33:13|1850.41
01:33:14|1850.41
01:33:15|1850.4
01:33:16|1850.4
01:33:17|1850.41
01:33:18|1850.41
01:33:19|1850.86
01:33:20|1851.2
01:33:21|1851.21
01:33:22|1851.21
01:33:23|1851.2
01:33:24|1851.21
01:33:25|1851.21
01:33:26|1851.3
01:33:27|1851.57
01:33:28|1851.77
01:33:29|1852.22
01:33:30|1852.47
01:33:31|1852.5
01:33:32|1852.48
01:33:33|1852.47
01:33:34|1852.47
01:33:35|1852.47
01:33:36|1852.47
01:33:37|1852.47
01:33:38|1852.43
01:33:39|1852.37
01:33:41|1852.37
01:33:42|1852.37
01:33:43|1852.38
01:33:44|1852.75
01:33:46|1853.23
01:33:46|1853.22
01:33:47|1853.21
01:33:49|1852.73
01:33:51|1852.73
01:33:52|1852.74
01:33:53|1853.25
01:33:54|1853.25
01:33:55|1853.25
01:33:56|1854.24
01:33:57|1853.99
01:33:59|1853.97
01:33:59|1853.93
01:34:00|1853.77
01:34:01|1853.27
01:34:02|1853.03
01:34:04|1853.02
01:34:05|1853.02
01:34:06|1853.02
01:34:06|1853.39
01:34:07|1853.38
01:34:09|1853.21
01:34:10|1853.84
01:34:11|1853.84
01:34:18|1854.27
01:34:20|1854.09
01:34:20|1854.09
01:34:22|1854.1
01:34:23|1854.27
01:34:23|1854.64
01:34:24|1854.71
01:34:26|1854.81
01:34:26|1855.28
01:34:28|1855.34
01:34:28|1855.34
01:34:29|1855.28
01:34:30|1855.61
01:34:32|1855.61
01:34:33|1855.62
01:34:33|1855.61
01:34:35|1855.08
01:34:35|1854.59
01:34:36|1854.74
01:34:38|1854.8
01:34:39|1854.8
01:34:40|1855.28
01:34:41|1855.14
01:34:43|1854.34
01:34:44|1854.5
01:34:45|1854.5
01:34:46|1854.5
01:34:48|1854.41
01:34:49|1854.35
01:34:50|1854.31
01:34:51|1853.83
01:34:52|1853.71
01:34:53|1853.95
01:34:54|1853.95
01:34:55|1853.96
01:34:56|1853.98
01:34:57|1854.12
01:34:58|1854.13
01:34:59|1854.13
01:35:00|1854.31
01:35:02|1854.36
01:35:03|1854.35
01:35:03|1854.14
01:35:05|1854.13
01:35:05|1853.71
01:35:07|1853.96
01:35:07|1854.11
01:35:09|1854.11
01:35:10|1854.11
01:35:11|1854.14
01:35:12|1853.99
01:35:13|1854.
01:35:14|1854.
01:35:15|1854.
01:35:16|1853.99
01:35:17|1853.77
01:35:18|1853.58
01:35:20|1853.59
01:35:20|1853.58
01:35:21|1853.47
01:35:22|1853.46
01:35:23|1853.46
01:35:24|1853.46
01:35:25|1853.47
01:35:26|1853.47
01:35:27|1853.45
01:35:28|1853.23
01:35:29|1853.46
01:35:30|1853.38
01:35:31|1853.16
01:35:32|1853.16
01:35:33|1853.16
01:35:35|1853.32
01:35:36|1853.31
01:35:37|1853.32
01:35:37|1853.48
01:35:39|1853.66
01:35:40|1853.63
01:35:41|1853.63
01:35:42|1853.73
01:35:44|1854.39
01:35:45|1854.74
01:35:47|1854.73
01:35:48|1854.65
01:35:49|1854.64
01:35:51|1854.64
01:35:51|1854.64
01:35:52|1854.18
01:35:53|1854.06
01:35:55|1854.05
01:35:56|1854.06
01:35:56|1854.06
01:35:58|1854.05
01:35:59|1854.19
01:36:00|1854.2
01:36:01|1854.06
01:36:02|1854.05
01:36:03|1854.2
01:36:04|1855.25
01:36:05|1855.25
01:36:06|1855.26
01:36:07|1855.26
01:36:08|1855.26
01:36:09|1855.26
01:36:10|1854.75
01:36:12|1854.75
01:36:12|1854.77
01:36:14|1854.98
01:36:15|1854.99
01:36:16|1854.99
01:36:16|1854.98
01:36:17|1854.59
01:36:19|1854.74
01:36:20|1854.98
01:36:21|1854.97
01:36:22|1854.97
01:36:23|1854.65
01:36:24|1854.65
01:36:24|1854.85
01:36:26|1854.86
01:36:26|1854.86
01:36:27|1854.79
01:36:28|1854.75
01:36:30|1854.76
01:36:30|1854.75
01:36:32|1854.76
01:36:33|1854.76
01:36:34|1854.38
01:36:34|1854.41
01:36:35|1854.27
01:36:37|1854.15
01:36:38|1854.15
01:36:38|1854.14
01:36:39|1854.05
01:36:41|1854.04
01:36:42|1854.05
01:36:42|1854.
01:36:45|1853.57
01:36:45|1853.64
01:36:47|1853.98
01:36:49|1854.06
01:36:49|1853.92
01:36:51|1853.64
01:36:51|1853.64
01:36:52|1853.63
01:36:54|1853.36
01:36:55|1853.11
01:36:56|1853.1
01:36:57|1853.11
01:36:58|1853.11
01:36:59|1853.1
01:37:01|1853.43
01:37:01|1853.43
01:37:02|1853.43
01:37:03|1853.43
01:37:04|1853.44
01:37:05|1853.43
01:37:06|1853.26
01:37:07|1853.26
01:37:08|1853.25
01:37:09|1853.36
01:37:10|1853.6
01:37:11|1853.3
01:37:12|1853.31
01:37:15|1853.11
01:37:15|1852.81
01:37:16|1852.79
01:37:17|1852.51
01:37:19|1852.51
01:37:19|1852.5
01:37:20|1852.5
01:37:21|1852.51
01:37:22|1852.51
01:37:23|1852.75
01:37:25|1852.75
01:37:26|1852.75
01:37:27|1852.75
01:37:29|1852.76
01:37:30|1852.75
01:37:30|1852.75
01:37:32|1853.02
01:37:33|1853.02
01:37:34|1853.02
01:37:34|1852.76
01:37:37|1852.52
01:37:37|1852.52
01:37:38|1852.52
01:37:39|1852.47
01:37:40|1852.47
01:37:41|1852.46
01:37:42|1852.46
01:37:43|1852.47
01:37:45|1852.34
01:37:47|1852.26
01:37:47|1852.27
01:37:49|1852.26
01:37:50|1852.26
01:37:52|1852.23
01:37:52|1852.24
01:37:54|1852.19
01:37:55|1852.2
01:37:56|1852.15
01:37:57|1852.15
01:37:58|1852.34
01:37:59|1852.63
01:38:00|1853.2
01:38:01|1853.08
01:38:02|1853.
01:38:03|1853.01
01:38:04|1853.01
01:38:05|1853.35
01:38:06|1853.99
01:38:07|1853.99
01:38:08|1853.99
01:38:09|1853.98
01:38:10|1853.98
01:38:11|1854.37
01:38:12|1854.37
01:38:13|1854.39
01:38:14|1854.46
01:38:15|1854.46
01:38:17|1854.58
01:38:17|1854.58
01:38:18|1854.57
01:38:19|1854.57
01:38:20|1854.45
01:38:21|1854.46
01:38:22|1854.44
01:38:23|1854.43
01:38:24|1854.43
01:38:25|1854.44
01:38:26|1854.43
01:38:27|1854.44
01:38:28|1853.96
01:38:30|1853.93
01:38:30|1853.92
01:38:31|1853.92
01:38:32|1853.92
01:38:33|1853.96
01:38:34|1853.96
01:38:35|1854.42
01:38:36|1855.05
01:38:37|1854.46
01:38:38|1854.46
01:38:39|1854.46
01:38:40|1853.86
01:38:41|1853.86
01:38:42|1853.84
01:38:43|1853.78
01:38:44|1853.99
01:38:46|1853.99
01:38:48|1854.31
01:38:48|1854.31
01:38:49|1854.35
01:38:51|1854.34
01:38:53|1854.65
01:38:54|1855.14
01:38:56|1855.24
01:38:56|1855.23
01:38:57|1855.24
01:38:58|1855.24
01:38:59|1855.24
01:39:00|1855.08
01:39:01|1855.08
01:39:02|1855.03
01:39:03|1855.04
01:39:04|1855.04
01:39:05|1855.03
01:39:06|1855.03
01:39:07|1855.03
01:39:08|1855.19
01:39:09|1855.43
01:39:10|1855.58
01:39:12|1855.55
01:39:12|1855.55
01:39:14|1855.46
01:39:15|1855.46
01:39:16|1855.45
01:39:17|1855.45
01:39:18|1855.45
01:39:18|1854.84
01:39:20|1855.02
01:39:21|1855.22
01:39:22|1855.02
01:39:23|1854.99
01:39:23|1854.99
01:39:26|1855.
01:39:26|1854.99
01:39:27|1854.74
01:39:28|1854.74
01:39:29|1854.74
01:39:30|1855.07
01:39:31|1855.12
01:39:32|1854.88
01:39:33|1854.76
01:39:34|1854.47
01:39:35|1854.47
01:39:36|1853.77
01:39:37|1853.77
01:39:38|1853.77
01:39:39|1853.72
01:39:41|1853.71
01:39:41|1853.71
01:39:42|1853.71
01:39:43|1853.69
01:39:44|1853.69
01:39:45|1853.47
01:39:47|1853.42
01:39:49|1853.44
01:39:50|1853.46
01:39:51|1853.46
01:39:52|1853.46
01:39:54|1853.47
01:39:55|1853.48
01:39:56|1853.54
01:39:57|1853.53
01:39:59|1853.54
01:39:59|1853.54
01:40:00|1853.54
01:40:01|1853.54
01:40:02|1854.18
01:40:03|1854.32
01:40:04|1854.29
01:40:05|1854.01
01:40:06|1853.82
01:40:07|1853.82
01:40:08|1853.82
01:40:09|1853.82
01:40:10|1853.81
01:40:11|1853.81
01:40:12|1853.57
01:40:13|1852.95
01:40:14|1852.94
01:40:15|1852.95
01:40:16|1852.83
01:40:17|1853.27
01:40:18|1853.26
01:40:19|1853.26
01:40:20|1852.96
01:40:21|1852.71
01:40:22|1852.67
01:40:23|1852.67
01:40:24|1852.67
01:40:25|1852.58
01:40:26|1852.58
01:40:27|1852.57
01:40:28|1852.43
01:40:29|1852.16
01:40:30|1851.83
01:40:31|1851.83
01:40:32|1851.74
01:40:33|1851.98
01:40:34|1851.99
01:40:35|1851.96
01:40:36|1851.74
01:40:37|1851.74
01:40:38|1851.74
01:40:39|1851.74
01:40:40|1851.74
01:40:41|1851.74
01:40:42|1851.74
01:40:43|1851.74
01:40:44|1851.73
01:40:45|1851.46
01:40:46|1851.27
01:40:48|1851.66
01:40:49|1851.67
01:40:51|1851.66
01:40:51|1851.67
01:40:52|1851.62
01:40:53|1851.29
01:40:54|1852.85
01:40:55|1852.95
01:40:56|1852.55
01:40:57|1852.56
01:40:58|1852.56
01:40:59|1852.79
01:41:00|1852.53
01:41:01|1852.5
01:41:02|1852.26
01:41:03|1852.78
01:41:04|1852.78
01:41:05|1852.78
01:41:06|1852.78
01:41:08|1853.
01:41:09|1853.02
01:41:10|1853.
01:41:11|1853.
01:41:12|1852.91
01:41:13|1852.91
01:41:14|1853.08
01:41:15|1853.08
01:41:16|1852.01
01:41:17|1852.01
01:41:18|1852.01
01:41:19|1852.01
01:41:20|1852.51
01:41:21|1852.51
01:41:22|1852.83
01:41:23|1852.79
01:41:24|1852.29
01:41:26|1852.49
01:41:26|1852.59
01:41:27|1852.59
01:41:30|1852.58
01:41:31|1852.58
01:41:32|1852.36
01:41:33|1852.36
01:41:34|1852.35
01:41:35|1852.67
01:41:36|1852.67
01:41:37|1852.75
01:41:38|1852.75
01:41:39|1852.75
01:41:40|1852.75
01:41:41|1852.75
01:41:42|1852.75
01:41:43|1852.75
01:41:44|1852.75
01:41:45|1852.75
01:41:46|1852.75
01:41:47|1852.75
01:41:49|1852.74
01:41:51|1852.75
01:41:51|1852.75
01:41:53|1852.74
01:41:55|1852.74
01:41:56|1852.74
01:41:56|1852.74
01:41:58|1852.74
01:42:00|1852.75
01:42:00|1852.74
01:42:02|1852.75
01:42:02|1852.74
01:42:03|1852.74
01:42:04|1853.07
01:42:05|1853.07
01:42:07|1853.08
01:42:07|1852.75
01:42:08|1852.75
01:42:09|1852.74
01:42:10|1852.75
01:42:11|1852.75
01:42:12|1852.74
01:42:13|1852.72
01:42:14|1852.72
01:42:15|1852.72
01:42:16|1852.72
01:42:17|1852.41
01:42:18|1852.28
01:42:19|1852.28
01:42:20|1852.28
01:42:21|1852.25
01:42:22|1852.26
01:42:23|1852.26
01:42:24|1852.26
01:42:25|1852.25
01:42:32|1852.26
01:42:32|1852.81
01:42:33|1852.81
01:42:34|1852.81
01:42:35|1852.8
01:42:36|1852.81
01:42:38|1853.59
01:42:39|1853.59
01:42:40|1853.59
01:42:41|1853.6
01:42:42|1853.6
01:42:43|1853.6
01:42:44|1853.6
01:42:45|1853.59
01:42:46|1853.6
01:42:47|1853.6
01:42:48|1853.6
01:42:48|1853.6
01:42:51|1852.92
01:42:52|1852.91
01:42:54|1852.92
01:42:55|1852.91
01:42:56|1852.91
01:42:58|1852.91
01:42:59|1852.92
01:43:00|1853.01
01:43:01|1853.01
01:43:02|1852.82
01:43:03|1852.82
01:43:04|1853.09
01:43:05|1853.09
01:43:06|1853.08
01:43:07|1853.08
01:43:08|1853.07
01:43:09|1853.
01:43:11|1852.94
01:43:12|1852.94
01:43:13|1852.93
01:43:14|1852.93
01:43:14|1852.66
01:43:16|1852.67
01:43:16|1852.67
01:43:18|1852.67
01:43:18|1852.66
01:43:19|1852.66
01:43:21|1852.66
01:43:22|1852.66
01:43:23|1852.66
01:43:23|1852.66
01:43:25|1852.67
01:43:25|1852.67
01:43:26|1852.66
01:43:28|1852.66
01:43:29|1852.67
01:43:30|1852.66
01:43:30|1852.66
01:43:32|1852.66
01:43:32|1852.66
01:43:34|1852.66
01:43:35|1852.66
01:43:37|1852.67
01:43:37|1852.67
01:43:38|1852.67
01:43:39|1852.63
01:43:40|1852.63
01:43:41|1852.64
01:43:42|1852.27
01:43:43|1852.27
01:43:44|1851.8
01:43:45|1851.27
01:43:46|1851.27
01:43:47|1851.05
01:43:48|1851.05
01:43:49|1851.44
01:43:51|1851.44
01:43:53|1851.44
01:43:54|1851.14
01:43:55|1851.14
01:43:57|1851.08
01:43:57|1851.08
01:43:59|1850.75
01:44:00|1850.61
01:44:01|1850.44
01:44:02|1850.
01:44:03|1849.32
01:44:04|1849.31
01:44:05|1849.31
01:44:06|1849.31
01:44:07|1849.31
01:44:08|1849.31
01:44:09|1849.77
01:44:11|1849.97
01:44:11|1849.96
01:44:12|1849.74
01:44:13|1849.99
01:44:14|1850.07
01:44:15|1850.07
01:44:16|1850.06
01:44:17|1850.06
01:44:18|1850.06
01:44:19|1850.06
01:44:20|1850.07
01:44:21|1850.07
01:44:22|1850.07
01:44:23|1850.06
01:44:24|1850.02
01:44:25|1849.78
01:44:26|1849.79
01:44:27|1849.78
01:44:28|1849.79
01:44:29|1849.79
01:44:30|1849.68
01:44:31|1849.64
01:44:32|1849.64
01:44:33|1849.64
01:44:34|1849.49
01:44:35|1849.49
01:44:36|1849.78
01:44:37|1849.78
01:44:38|1849.46
01:44:39|1849.46
01:44:40|1849.57
01:44:41|1849.68
01:44:43|1850.12
01:44:45|1850.27
01:44:46|1850.26
01:44:48|1850.26
01:44:48|1850.26
01:44:50|1850.26
01:44:51|1850.26
01:44:52|1850.26
01:44:54|1850.26
01:44:55|1850.26
01:44:56|1850.36
01:44:58|1850.44
01:44:59|1850.45
01:44:59|1850.43
01:45:01|1850.31
01:45:01|1850.32
01:45:03|1850.31
01:45:04|1850.43
01:45:05|1850.43
01:45:06|1850.43
01:45:07|1850.43
01:45:08|1850.43
01:45:09|1850.27
01:45:10|1850.28
01:45:11|1850.27
01:45:12|1850.27
01:45:13|1850.27
01:45:14|1850.42
01:45:15|1850.21
01:45:16|1850.01
01:45:18|1850.07
01:45:18|1850.01
01:45:20|1849.56
01:45:20|1849.56
01:45:22|1849.65
01:45:22|1849.66
01:45:23|1849.41
01:45:25|1849.41
01:45:26|1849.18
01:45:26|1849.18
01:45:28|1849.03
01:45:28|1848.93
01:45:29|1848.94
01:45:30|1848.76
01:45:31|1848.68
01:45:33|1848.49
01:45:34|1848.53
01:45:34|1849.22
01:45:35|1849.21
01:45:36|1848.94
01:45:37|1848.43
01:45:38|1848.43
01:45:40|1848.39
01:45:41|1848.24
01:45:41|1848.25
01:45:42|1848.87
01:45:44|1848.65
01:45:45|1848.62
01:45:46|1848.52
01:45:46|1848.41
01:45:47|1848.24
01:45:49|1848.24
01:45:50|1848.23
01:45:51|1848.
01:45:51|1848.
01:45:52|1848.
01:45:54|1848.21
01:45:55|1848.21
01:45:57|1848.49
01:45:58|1848.36
01:45:58|1848.24
01:46:00|1848.24
01:46:01|1848.45
01:46:02|1848.3
01:46:04|1848.9
01:46:05|1848.9
01:46:06|1848.88
01:46:07|1848.87
01:46:08|1848.88
01:46:09|1848.87
01:46:10|1849.4
01:46:11|1849.4
01:46:12|1849.4
01:46:13|1849.32
01:46:15|1849.46
01:46:15|1849.58
01:46:21|1850.19
01:46:22|1850.08
01:46:23|1850.03
01:46:24|1850.03
01:46:25|1850.03
01:46:26|1850.03
01:46:27|1850.03
01:46:28|1850.03
01:46:29|1850.03
01:46:29|1850.03
01:46:31|1850.03
01:46:32|1850.03
01:46:32|1850.04
01:46:34|1850.04
01:46:35|1850.04
01:46:36|1850.03
01:46:37|1850.03
01:46:38|1850.3
01:46:39|1850.34
01:46:40|1850.34
01:46:41|1850.34
01:46:42|1850.34
01:46:43|1850.21
01:46:44|1850.2
01:46:45|1850.2
01:46:46|1850.21
01:46:47|1850.44
01:46:48|1850.44
01:46:49|1850.43
01:46:50|1850.43
01:46:51|1850.43
01:46:52|1850.44
01:46:53|1850.43
01:46:55|1850.24
01:46:56|1850.24
01:46:57|1850.23
01:46:58|1850.23
01:46:59|1850.23
01:47:01|1850.67
01:47:01|1850.69
01:47:02|1850.82
01:47:03|1850.82
01:47:04|1850.82
01:47:05|1850.95
01:47:06|1851.27
01:47:07|1851.27
01:47:08|1851.28
01:47:09|1851.28
01:47:10|1851.28
01:47:11|1851.13
01:47:12|1851.14
01:47:13|1851.43
01:47:14|1851.43
01:47:15|1851.43
01:47:16|1851.43
01:47:17|1851.44
01:47:18|1851.52
01:47:19|1851.52
01:47:20|1851.52
01:47:21|1851.71
01:47:23|1851.71
01:47:24|1851.7
01:47:25|1851.7
01:47:25|1851.7
01:47:27|1851.7
01:47:28|1851.7
01:47:29|1851.7
01:47:30|1851.71
01:47:31|1851.71
01:47:32|1851.71
01:47:33|1851.19
01:47:34|1851.18
01:47:35|1851.18
01:47:36|1851.19
01:47:37|1851.57
01:47:38|1851.69
01:47:40|1851.49
01:47:40|1851.49
01:47:42|1851.48
01:47:42|1851.49
01:47:44|1851.84
01:47:44|1851.86
01:47:45|1852.14
01:47:47|1852.33
01:47:47|1852.33
01:47:49|1851.9
01:47:49|1851.9
01:47:50|1851.96
01:47:51|1851.67
01:47:52|1851.67
01:47:54|1851.67
01:47:55|1851.68
01:47:56|1851.68
01:47:58|1851.68
01:47:59|1851.68
01:47:59|1851.67
01:48:01|1851.67
01:48:02|1852.24
01:48:03|1852.19
01:48:05|1852.15
01:48:06|1852.15
01:48:08|1852.15
01:48:09|1852.14
01:48:09|1852.15
01:48:10|1852.15
01:48:12|1852.15
01:48:13|1852.15
01:48:14|1852.12
01:48:15|1851.96
01:48:15|1851.96
01:48:16|1851.95
01:48:17|1851.96
01:48:19|1851.96
01:48:20|1851.96
01:48:20|1851.96
01:48:22|1851.96
01:48:23|1851.96
01:48:24|1851.96
01:48:24|1851.96
01:48:26|1852.28
01:48:26|1852.58
01:48:27|1852.58
01:48:28|1852.58
01:48:29|1852.59
01:48:31|1852.74
01:48:32|1852.74
01:48:32|1852.75
01:48:33|1852.74
01:48:35|1852.75
01:48:36|1852.75
01:48:37|1852.74
01:48:38|1852.74
01:48:39|1852.75
01:48:41|1852.84
01:48:41|1852.84
01:48:42|1852.84
01:48:43|1852.74
01:48:44|1852.65
01:48:45|1852.66
01:48:46|1852.28
01:48:47|1852.28
01:48:48|1852.28
01:48:49|1852.28
01:48:50|1852.29
01:48:51|1852.29
01:48:52|1852.28
01:48:53|1852.28
01:48:54|1852.35
01:48:56|1852.63
01:48:57|1852.91
01:48:58|1852.92
01:49:00|1852.92
01:49:00|1852.92
01:49:02|1853.31
01:49:03|1853.39
01:49:04|1853.39
01:49:05|1853.39
01:49:07|1853.39
01:49:08|1853.39
01:49:09|1853.38
01:49:10|1853.49
01:49:11|1853.5
01:49:12|1853.5
01:49:13|1853.49
01:49:14|1853.49
01:49:15|1853.49
01:49:16|1853.5
01:49:17|1853.49
01:49:18|1853.5
01:49:19|1853.5
01:49:20|1852.91
01:49:21|1852.91
01:49:22|1853.
01:49:23|1853.01
01:49:24|1853.19
01:49:25|1853.02
01:49:26|1853.
01:49:27|1853.01
01:49:28|1853.19
01:49:29|1853.2
01:49:30|1853.2
01:49:31|1853.2
01:49:32|1853.62
01:49:33|1853.67
01:49:34|1853.94
01:49:35|1854.3
01:49:36|1854.3
01:49:37|1854.86
01:49:38|1854.87
01:49:39|1854.59
01:49:40|1854.53
01:49:41|1854.31
01:49:42|1854.44
01:49:43|1854.44
01:49:44|1854.43
01:49:45|1854.43
01:49:46|1854.71
01:49:47|1854.97
01:49:48|1855.03
01:49:49|1854.81
01:49:50|1854.82
01:49:51|1854.8
01:49:52|1854.73
01:49:53|1854.23
01:49:54|1853.96
01:49:56|1853.68
01:49:57|1853.14
01:49:58|1853.19
01:49:59|1853.19
01:50:00|1853.19
01:50:01|1853.75
01:50:02|1853.75
01:50:03|1853.74
01:50:04|1853.74
01:50:06|1853.74
01:50:07|1853.75
01:50:09|1853.75
01:50:09|1853.99
01:50:10|1854.42
01:50:11|1854.35
01:50:12|1855.72
01:50:13|1855.74
01:50:14|1855.89
01:50:15|1855.52
01:50:16|1855.29
01:50:17|1855.41
01:50:18|1855.06
01:50:19|1854.91
01:50:20|1854.92
01:50:21|1855.07
01:50:22|1855.77
01:50:24|1856.27
01:50:25|1856.91
01:50:26|1857.61
01:50:27|1860.3
01:50:28|1862.6
01:50:29|1863.45
01:50:30|1863.81
01:50:31|1862.96
01:50:31|1862.18
01:50:33|1860.48
01:50:34|1859.33
01:50:35|1859.17
01:50:36|1861.29
01:50:36|1860.49
01:50:38|1859.78
01:50:39|1860.62
01:50:40|1861.53
01:50:41|1860.
01:50:41|1860.96
01:50:43|1860.11
01:50:44|1860.03
01:50:45|1860.67
01:50:46|1860.52
01:50:46|1860.47
01:50:48|1859.84
01:50:49|1860.14
01:50:50|1859.53
01:50:51|1859.33
01:50:52|1859.26
01:50:53|1859.48
01:50:54|1859.38
01:50:55|1859.9
01:50:55|1859.52
01:50:57|1859.13
01:50:59|1859.06
01:51:00|1859.24
01:51:02|1858.93
01:51:03|1858.94
01:51:04|1859.02
01:51:05|1858.94
01:51:06|1858.67
01:51:07|1858.68
01:51:08|1858.43
01:51:09|1858.34
01:51:10|1858.35
01:51:11|1858.13
01:51:12|1858.15
01:51:13|1858.15
01:51:14|1858.16
01:51:15|1858.16
01:51:16|1858.06
01:51:17|1858.18
01:51:18|1858.24
01:51:19|1859.16
01:51:20|1858.97
01:51:21|1858.61
01:51:22|1858.62
01:51:22|1859.09
01:51:24|1859.15
01:51:26|1859.52
01:51:26|1859.94
01:51:27|1860.25
01:51:28|1860.25
01:51:29|1860.69
01:51:30|1860.69
01:51:31|1861.05
01:51:32|1861.78
01:51:33|1861.14
01:51:34|1861.48
01:51:35|1861.48
01:51:36|1861.4
01:51:37|1861.4
01:51:38|1861.39
01:51:40|1861.39
01:51:40|1861.39
01:51:41|1861.15
01:51:42|1861.11
01:51:43|1861.47
01:51:44|1861.48
01:51:45|1861.48
01:51:46|1861.48
01:51:47|1861.49
01:51:48|1861.48
01:51:49|1861.53
01:51:50|1861.54
01:51:51|1860.99
01:51:53|1860.99
01:51:53|1860.6
01:51:54|1860.61
01:51:56|1859.56
01:51:56|1859.56
01:51:58|1859.55
01:51:59|1859.56
01:52:01|1859.46
01:52:02|1859.65
01:52:04|1860.65
01:52:05|1859.85
01:52:07|1859.98
01:52:08|1859.48
01:52:08|1858.83
01:52:10|1858.75
01:52:10|1858.94
01:52:11|1858.73
01:52:12|1858.7
01:52:13|1859.05
01:52:14|1859.06
01:52:15|1859.05
01:52:17|1859.06
01:52:18|1859.58
01:52:18|1859.39
01:52:20|1858.83
01:52:21|1859.82
01:52:22|1859.75
01:52:23|1859.59
01:52:23|1859.94
01:52:25|1859.94
01:52:25|1859.71
01:52:27|1859.39
01:52:27|1858.6
01:52:28|1858.52
01:52:30|1858.7
01:52:30|1858.7
01:52:31|1859.23
01:52:32|1859.22
01:52:34|1859.08
01:52:35|1859.08
01:52:36|1859.19
01:52:38|1859.4
01:52:38|1859.85
01:52:39|1860.09
01:52:40|1860.09
01:52:41|1860.2
01:52:42|1860.32
01:52:43|1860.94
01:52:44|1860.93
01:52:45|1860.93
01:52:46|1860.95
01:52:47|1861.03
01:52:48|1861.88
01:52:49|1861.88
01:52:50|1862.06
01:52:51|1862.12
01:52:52|1862.16
01:52:53|1862.
01:52:54|1862.01
01:52:55|1862.
01:52:56|1862.64
01:52:57|1862.64
01:52:59|1862.1
01:53:00|1862.43
01:53:01|1862.94
01:53:03|1862.6
01:53:04|1861.9
01:53:06|1862.44
01:53:07|1862.6
01:53:08|1862.89
01:53:09|1862.89
01:53:10|1862.9
01:53:11|1862.9
01:53:12|1862.89
01:53:13|1862.89
01:53:14|1862.98
01:53:15|1862.99
01:53:16|1862.98
01:53:17|1862.99
01:53:18|1862.98
01:53:19|1863.15
01:53:20|1863.73
01:53:21|1863.87
01:53:22|1864.95
01:53:23|1864.81
01:53:24|1865.26
01:53:25|1865.73
01:53:26|1867.25
01:53:27|1867.34
01:53:28|1867.31
01:53:30|1868.68
01:53:30|1868.5
01:53:31|1868.8
01:53:32|1869.33
01:53:33|1868.43
01:53:34|1868.16
01:53:35|1868.32
01:53:36|1867.46
01:53:37|1867.07
01:53:38|1868.35
01:53:39|1867.79
01:53:41|1867.81
01:53:41|1867.51
01:53:42|1868.02
01:53:43|1868.36
01:53:44|1868.17
01:53:45|1868.3
01:53:47|1867.25
01:53:47|1867.87
01:53:48|1867.01
01:53:49|1867.
01:53:50|1867.
01:53:51|1867.
01:53:53|1867.12
01:53:53|1867.03
01:53:55|1867.02
01:53:55|1867.01
01:53:56|1866.7
01:53:57|1866.7
01:53:59|1865.98
01:53:59|1865.95
01:54:01|1866.17
01:54:02|1867.83
01:54:04|1867.91
01:54:05|1867.94
01:54:06|1867.63
01:54:06|1867.21
01:54:08|1867.17
01:54:08|1867.13
01:54:10|1867.01
01:54:11|1866.5
01:54:12|1866.73
01:54:13|1866.32
01:54:13|1866.35
01:54:14|1866.35
01:54:15|1866.34
01:54:17|1865.87
01:54:19|1865.92
01:54:20|1865.98
01:54:21|1865.89
01:54:22|1866.11
01:54:22|1865.77
01:54:24|1865.77
01:54:26|1865.64
01:54:27|1865.14
01:54:28|1865.14
01:54:29|1865.15
01:54:30|1865.02
01:54:31|1865.26
01:54:32|1865.19
01:54:33|1865.62
01:54:34|1865.36
01:54:34|1865.37
01:54:36|1865.73
01:54:37|1865.21
01:54:38|1865.2
01:54:38|1864.99
01:54:40|1865.
01:54:41|1865.58
01:54:42|1865.47
01:54:43|1865.47
01:54:44|1865.31
01:54:45|1866.03
01:54:46|1866.93
01:54:47|1867.76
01:54:48|1867.28
01:54:49|1867.29
01:54:50|1867.29
01:54:51|1867.09
01:54:52|1867.28
01:54:53|1867.5
01:54:54|1867.39
01:54:55|1867.35
01:54:56|1867.34
01:54:57|1867.34
01:54:57|1867.34
01:54:58|1867.35
01:55:00|1866.6
01:55:01|1866.88
01:55:03|1867.31
01:55:04|1868.15
01:55:05|1868.21
01:55:05|1868.21
01:55:07|1868.24
01:55:08|1868.2
01:55:09|1868.15
01:55:10|1867.46
01:55:11|1867.45
01:55:12|1867.45
01:55:13|1867.44
01:55:15|1867.72
01:55:15|1868.45
01:55:16|1868.88
01:55:17|1868.94
01:55:18|1868.94
01:55:19|1869.69
01:55:20|1871.48
01:55:21|1872.6
01:55:22|1871.74
01:55:23|1871.33
01:55:24|1870.5
01:55:25|1870.38
01:55:26|1870.06
01:55:27|1869.84
01:55:28|1869.66
01:55:29|1869.66
01:55:30|1869.65
01:55:31|1869.4
01:55:32|1869.39
01:55:33|1869.
01:55:34|1868.87
01:55:35|1868.79
01:55:36|1868.77
01:55:37|1868.78
01:55:38|1868.78
01:55:39|1868.29
01:55:40|1868.35
01:55:41|1867.8
01:55:42|1867.36
01:55:43|1867.36
01:55:44|1867.37
01:55:45|1867.18
01:55:46|1867.45
01:55:47|1867.32
01:55:48|1867.32
01:55:49|1867.32
01:55:50|1867.31
01:55:51|1867.32
01:55:52|1867.37
01:55:53|1867.22
01:56:04|1866.76
01:56:04|1865.27
01:56:06|1865.22
01:56:07|1864.17
01:56:08|1864.36
01:56:10|1864.01
01:56:10|1864.
01:56:12|1863.78
01:56:13|1864.53
01:56:14|1864.55
01:56:15|1865.05
01:56:16|1865.06
01:56:17|1864.4
01:56:18|1864.75
01:56:19|1864.74
01:56:20|1864.74
01:56:22|1864.74
01:56:22|1864.6
01:56:23|1864.28
01:56:24|1864.44
01:56:25|1864.29
01:56:26|1863.89
01:56:27|1863.62
01:56:28|1863.48
01:56:29|1863.47
01:56:30|1863.3
01:56:31|1863.21
01:56:32|1862.66
01:56:33|1862.99
01:56:34|1862.99
01:56:35|1862.99
01:56:36|1862.67
01:56:38|1862.49
01:56:42|1862.38
01:56:42|1862.37
01:56:44|1862.37
01:56:45|1862.37
01:56:46|1863.67
01:56:47|1863.19
01:56:47|1863.5
01:56:48|1863.93
01:56:49|1863.6
01:56:50|1863.04
01:56:51|1863.59
01:56:52|1864.01
01:56:53|1864.13
01:56:54|1864.15
01:56:56|1864.15
01:56:56|1864.04
01:56:57|1863.62
01:56:59|1863.1
01:57:00|1863.4
01:57:00|1863.41
01:57:02|1863.09
01:57:03|1863.09
01:57:04|1863.41
01:57:05|1863.11
01:57:06|1862.64
01:57:08|1862.
01:57:09|1861.72
01:57:10|1861.72
01:57:11|1861.72
01:57:13|1862.69
01:57:14|1862.69
01:57:15|1862.66
01:57:16|1862.33
01:57:17|1862.33
01:57:18|1862.03
01:57:19|1861.89
01:57:20|1862.02
01:57:21|1862.03
01:57:21|1862.02
01:57:23|1862.02
01:57:24|1862.02
01:57:25|1862.02
01:57:27|1861.92
01:57:27|1862.6
01:57:28|1862.45
01:57:29|1862.09
01:57:30|1861.6
01:57:31|1861.67
01:57:32|1861.67
01:57:34|1862.15
01:57:34|1862.09
01:57:36|1862.66
01:57:37|1862.58
01:57:39|1861.77
01:57:39|1861.79
01:57:40|1862.22
01:57:41|1862.21
01:57:42|1862.21
01:57:43|1862.21
01:57:44|1862.22
01:57:45|1862.22
01:57:46|1862.08
01:57:47|1862.08
01:57:48|1862.07
01:57:49|1862.08
01:57:50|1862.
01:57:51|1862.07
01:57:53|1862.07
01:57:54|1862.08
01:57:54|1862.08
01:57:55|1862.08
01:57:57|1862.07
01:57:58|1862.61
01:57:59|1862.68
01:58:00|1862.69
01:58:01|1862.71
01:58:02|1862.7
01:58:03|1862.71
01:58:04|1862.7
01:58:05|1862.71
01:58:07|1862.7
01:58:07|1862.7
01:58:09|1862.71
01:58:10|1862.7
01:58:12|1862.7
01:58:12|1862.32
01:58:13|1862.41
01:58:14|1862.42
01:58:15|1861.76
01:58:16|1861.76
01:58:17|1861.91
01:58:19|1861.91
01:58:20|1861.92
01:58:21|1862.08
01:58:22|1862.09
01:58:23|1862.08
01:58:24|1862.08
01:58:24|1862.09
01:58:25|1862.65
01:58:26|1862.66
01:58:28|1862.66
01:58:29|1862.68
01:58:30|1862.67
01:58:30|1862.68
01:58:32|1862.59
01:58:33|1862.59
01:58:33|1862.59
01:58:35|1862.58
01:58:35|1863.4
01:58:37|1862.58
01:58:38|1862.59
01:58:39|1862.3
01:58:39|1862.31
01:58:40|1862.23
01:58:42|1862.68
01:58:43|1862.94
01:58:43|1862.95
01:58:44|1862.95
01:58:45|1862.94
01:58:46|1863.41
01:58:48|1863.47
01:58:48|1863.89
01:58:49|1863.67
01:58:51|1864.05
01:58:51|1864.44
01:58:52|1864.44
01:58:54|1864.46
01:58:55|1864.46
01:58:55|1864.55
01:58:57|1864.63
01:58:58|1864.62
01:58:59|1864.37
01:59:00|1864.13
01:59:01|1864.01
01:59:02|1864.01
01:59:03|1863.83
01:59:03|1863.49
01:59:05|1863.49
01:59:07|1863.49
01:59:08|1863.49
01:59:09|1863.49
01:59:10|1863.45
01:59:12|1863.27
01:59:12|1863.26
01:59:13|1863.26
01:59:14|1863.04
01:59:15|1862.98
01:59:25|1862.98
01:59:26|1864.
01:59:27|1863.99
01:59:28|1864.08
01:59:29|1864.08
01:59:30|1863.78
01:59:31|1863.78
01:59:32|1863.73
01:59:32|1863.73
01:59:34|1863.44
01:59:35|1863.44
01:59:36|1863.44
01:59:37|1863.28
01:59:38|1863.28
01:59:39|1863.63
01:59:39|1863.67
01:59:41|1863.12
01:59:42|1863.13
01:59:43|1863.12
01:59:44|1863.13
01:59:45|1863.08
01:59:47|1863.09
01:59:47|1863.09
01:59:48|1863.09
01:59:49|1863.09
01:59:50|1863.08
01:59:51|1863.13
01:59:52|1863.26
01:59:53|1863.25
01:59:54|1863.62
01:59:55|1863.63
01:59:56|1863.53
01:59:57|1863.39
01:59:58|1863.38
01:59:59|1863.54
02:00:00|1864.04
02:00:01|1865.67
02:00:03|1865.7
02:00:03|1865.74
02:00:05|1865.49
02:00:06|1866.43
02:00:08|1867.51
02:00:08|1867.04
02:00:09|1866.64
02:00:10|1866.53
02:00:11|1866.48
02:00:13|1866.97
02:00:14|1866.97
02:00:15|1867.05
02:00:16|1867.22
02:00:17|1867.2
02:00:18|1867.52
02:00:19|1866.52
02:00:20|1866.45
02:00:21|1865.92
02:00:22|1865.92
02:00:23|1865.85
02:00:24|1865.39
02:00:25|1865.39
02:00:26|1865.38
02:00:27|1865.13
02:00:28|1865.31
02:00:29|1864.89
02:00:30|1864.5
02:00:31|1864.51
02:00:32|1864.5
02:00:33|1864.5
02:00:34|1864.45
02:00:34|1864.45
02:00:35|1864.45
02:00:37|1865.17
02:00:38|1865.18
02:00:39|1865.79
02:00:40|1865.79
02:00:41|1865.78
02:00:42|1865.79
02:00:43|1865.64
02:00:44|1865.17
02:00:45|1865.16
02:00:45|1864.97
02:00:47|1864.77
02:00:48|1864.97
02:00:49|1864.78
02:00:50|1864.77
02:00:51|1864.52
02:00:52|1864.51
02:00:52|1864.64
02:00:53|1864.61
02:00:55|1864.37
02:00:56|1864.29
02:00:57|1864.29
02:00:58|1864.26
02:00:59|1864.02
02:01:00|1864.02
02:01:01|1864.29
02:01:02|1864.23
02:01:02|1864.28
02:01:03|1864.28
02:01:05|1864.2
02:01:06|1864.02
02:01:07|1864.19
02:01:08|1864.2
02:01:10|1864.19
02:01:11|1863.78
02:01:13|1863.77
02:01:13|1863.71
02:01:15|1863.38
02:01:16|1863.29
02:01:17|1863.16
02:01:18|1863.15
02:01:19|1862.99
02:01:20|1862.95
02:01:22|1862.97
02:01:23|1862.97
02:01:23|1862.72
02:01:25|1862.72
02:01:26|1862.6
02:01:27|1862.6
02:01:28|1862.43
02:01:29|1862.59
02:01:30|1862.6
02:01:31|1863.16
02:01:32|1863.04
02:01:33|1863.06
02:01:34|1863.07
02:01:35|1863.07
02:01:36|1863.06
02:01:37|1863.07
02:01:38|1863.16
02:01:39|1863.16
02:01:40|1863.21
02:01:41|1864.51
02:01:43|1864.54
02:01:43|1864.55
02:01:45|1864.99
02:01:46|1865.
02:01:47|1865.75
02:01:48|1865.21
02:01:48|1865.21
02:01:50|1865.38
02:01:50|1864.72
02:01:51|1865.03
02:01:53|1864.92
02:01:54|1864.93
02:01:55|1864.9
02:01:55|1864.9
02:01:57|1864.85
02:01:59|1864.9
02:01:59|1864.9
02:02:01|1864.89
02:02:02|1865.54
02:02:02|1865.55
02:02:05|1865.33
02:02:05|1865.43
02:02:06|1865.43
02:02:07|1865.01
02:02:09|1865.33
02:02:10|1865.24
02:02:12|1866.43
02:02:13|1866.54
02:02:14|1866.36
02:02:15|1866.19
02:02:16|1866.48
02:02:17|1866.48
02:02:18|1868.02
02:02:19|1867.49
02:02:20|1867.48
02:02:21|1867.12
02:02:22|1867.22
02:02:22|1868.19
02:02:24|1868.35
02:02:25|1869.33
02:02:26|1869.13
02:02:27|1868.93
02:02:27|1868.78
02:02:29|1869.1
02:02:29|1868.95
02:02:31|1868.5
02:02:32|1868.35
02:02:33|1867.82
02:02:34|1867.9
02:02:35|1868.09
02:02:36|1868.49
02:02:37|1869.
02:02:38|1871.22
02:02:39|1870.15
02:02:40|1870.26
02:02:41|1869.47
02:02:42|1869.26
02:02:43|1869.66
02:02:44|1869.35
02:02:45|1869.36
02:02:45|1868.96
02:02:47|1868.31
02:02:47|1868.37
02:02:48|1868.5
02:02:50|1868.38
02:02:51|1868.11
02:02:52|1868.
02:02:53|1868.01
02:02:55|1868.
02:02:55|1868.
02:02:56|1868.07
02:02:57|1868.19
02:02:58|1867.63
02:02:59|1867.01
02:03:00|1867.
02:03:01|1866.71
02:03:02|1867.
02:03:03|1866.02
02:03:04|1866.22
02:03:05|1866.36
02:03:06|1866.63
02:03:07|1867.11
02:03:08|1867.65
02:03:09|1868.6
02:03:11|1868.39
02:03:12|1867.89
02:03:14|1868.
02:03:15|1868.2
02:03:16|1868.
02:03:17|1868.01
02:03:19|1868.46
02:03:19|1868.16
02:03:20|1868.09
02:03:21|1869.05
02:03:23|1869.13
02:03:24|1868.56
02:03:24|1868.59
02:03:27|1869.43
02:03:27|1869.28
02:03:29|1869.28
02:03:30|1868.77
02:03:31|1868.87
02:03:32|1868.36
02:03:33|1868.18
02:03:34|1868.13
02:03:35|1868.13
02:03:36|1867.47
02:03:37|1867.37
02:03:38|1867.06
02:03:39|1867.05
02:03:40|1866.78
02:03:42|1866.81
02:03:43|1866.6
02:03:44|1866.25
02:03:45|1866.33
02:03:46|1866.58
02:03:46|1866.67
02:03:47|1866.91
02:03:50|1866.45
02:03:50|1866.44
02:03:51|1865.71
02:03:53|1865.66
02:03:54|1865.58
02:03:54|1865.58
02:03:56|1865.64
02:03:57|1865.71
02:03:58|1865.7
02:03:59|1865.48
02:04:00|1865.76
02:04:01|1865.82
02:04:02|1865.83
02:04:03|1865.35
02:04:04|1865.93
02:04:05|1865.93
02:04:06|1865.4
02:04:07|1865.04
02:04:08|1865.06
02:04:09|1865.07
02:04:10|1864.62
02:04:12|1864.6
02:04:13|1864.6
02:04:14|1864.6
02:04:15|1864.43
02:04:17|1865.04
02:04:18|1864.79
02:04:18|1864.78
02:04:20|1864.68
02:04:21|1864.68
02:04:22|1864.06
02:04:23|1864.3
02:04:24|1864.06
02:04:25|1864.21
02:04:26|1864.2
02:04:27|1864.83
02:04:28|1864.7
02:04:29|1864.7
02:04:30|1864.89
02:04:31|1864.89
02:04:32|1864.91
02:04:33|1864.79
02:04:34|1864.78
02:04:35|1864.79
02:04:36|1865.65
02:04:37|1865.65
02:04:38|1865.4
02:04:39|1865.41
02:04:40|1865.4
02:04:41|1865.35
02:04:42|1865.34
02:04:43|1864.94
02:04:44|1865.02
02:04:45|1865.02
02:04:46|1865.02
02:04:47|1865.01
02:04:48|1865.01
02:04:49|1865.01
02:04:49|1864.37
02:04:51|1864.24
02:04:52|1864.24
02:04:53|1864.24
02:04:54|1864.24
02:04:55|1864.23
02:04:56|1864.24
02:04:57|1864.23
02:04:59|1864.05
02:04:59|1864.06
02:05:00|1864.01
02:05:01|1864.
02:05:02|1864.
02:05:03|1864.05
02:05:04|1864.05
02:05:05|1864.05
02:05:06|1864.05
02:05:07|1864.06
02:05:08|1864.05
02:05:09|1864.16
02:05:10|1864.74
02:05:12|1864.55
02:05:14|1863.8
02:05:14|1863.8
02:05:35|1863.42
02:05:35|1862.36
02:05:36|1861.76
02:05:37|1861.76
02:05:38|1861.75
02:05:39|1862.9
02:05:40|1862.69
02:05:41|1862.5
02:05:42|1862.07
02:05:43|1862.06
02:05:44|1862.07
02:05:45|1862.07
02:05:46|1861.95
02:05:47|1861.81
02:05:48|1861.82
02:05:49|1861.94
02:05:50|1861.94
02:05:51|1862.3
02:05:52|1862.28
02:05:53|1862.09
02:05:54|1862.08
02:05:55|1862.08
02:05:56|1862.09
02:05:57|1862.11
02:05:58|1862.02
02:05:59|1862.01
02:06:00|1862.02
02:06:01|1862.46
02:06:02|1862.63
02:06:03|1863.29
02:06:04|1862.89
02:06:05|1862.62
02:06:06|1862.65
02:06:07|1862.2
02:06:08|1862.15
02:06:09|1862.19
02:06:10|1862.19
02:06:11|1862.38
02:06:12|1862.9
02:06:14|1863.18
02:06:16|1863.19
02:06:17|1862.94
02:06:19|1862.99
02:06:20|1862.92
02:06:20|1862.92
02:06:21|1863.12
02:06:22|1863.16
02:06:23|1863.16
02:06:24|1863.17
02:06:25|1863.17
02:06:26|1863.17
02:06:27|1862.62
02:06:28|1862.74
02:06:29|1862.73
02:06:30|1862.62
02:06:31|1862.61
02:06:32|1862.62
02:06:33|1862.62
02:06:34|1862.66
02:06:35|1862.81
02:06:36|1862.8
02:06:37|1863.02
02:06:38|1862.4
02:06:39|1862.35
02:06:40|1862.35
02:06:41|1862.32
02:06:42|1862.31
02:06:43|1862.31
02:06:44|1862.3
02:06:45|1861.61
02:06:46|1861.7
02:06:47|1861.8
02:06:48|1861.61
02:06:49|1861.61
02:06:50|1861.6
02:06:51|1861.61
02:06:52|1861.61
02:06:53|1861.61
02:06:54|1861.6
02:06:55|1861.6
02:06:56|1861.61
02:06:57|1861.6
02:06:58|1861.61
02:06:59|1861.82
02:07:00|1861.95
02:07:01|1861.45
02:07:02|1861.32
02:07:03|1860.81
02:07:04|1860.86
02:07:05|1860.86
02:07:06|1860.67
02:07:08|1860.59
02:07:09|1860.59
02:07:10|1861.3
02:07:11|1861.65
02:07:12|1861.58
02:07:12|1862.08
02:07:15|1862.27
02:07:16|1862.28
02:07:18|1862.28
02:07:19|1862.27
02:07:20|1861.58
02:07:21|1861.7
02:07:22|1861.7
02:07:23|1861.71
02:07:23|1862.07
02:07:25|1862.08
02:07:27|1862.24
02:07:27|1862.19
02:07:28|1862.19
02:07:30|1862.02
02:07:30|1862.05
02:07:31|1861.63
02:07:32|1861.86
02:07:33|1861.74
02:07:34|1861.35
02:07:35|1861.35
02:07:36|1861.34
02:07:37|1861.51
02:07:38|1861.51
02:07:39|1861.51
02:07:40|1861.5
02:07:41|1861.5
02:07:42|1861.5
02:07:43|1861.5
02:07:44|1861.51
02:07:45|1861.5
02:07:46|1862.01
02:07:47|1862.01
02:07:48|1862.02
02:07:49|1862.01
02:07:50|1862.02
02:07:51|1862.01
02:07:52|1862.01
02:07:53|1862.01
02:07:54|1862.02
02:07:55|1862.01
02:07:56|1861.87
02:07:57|1861.49
02:07:58|1861.66
02:07:59|1861.74
02:08:00|1861.86
02:08:01|1861.85
02:08:02|1861.86
02:08:03|1861.85
02:08:04|1861.85
02:08:05|1861.85
02:08:06|1861.85
02:08:07|1861.85
02:08:08|1861.85
02:08:09|1861.85
02:08:10|1861.86
02:08:11|1862.2
02:08:12|1862.64
02:08:13|1862.95
02:08:15|1863.1
02:08:17|1863.14
02:08:18|1863.14
02:08:19|1863.14
02:08:20|1863.14
02:08:21|1863.14
02:08:22|1863.04
02:08:23|1863.04
02:08:24|1862.9
02:08:25|1862.9
02:08:27|1862.9
02:08:27|1862.89
02:08:28|1862.75
02:08:30|1862.28
02:08:31|1862.08
02:08:31|1862.08
02:08:33|1861.94
02:08:34|1861.94
02:08:35|1861.95
02:08:36|1861.94
02:08:37|1861.94
02:08:38|1861.94
02:08:39|1861.94
02:08:40|1861.94
02:08:41|1861.38
02:08:42|1861.39
02:08:43|1861.39
02:08:44|1861.39
02:08:45|1861.38
02:08:46|1861.39
02:08:47|1861.38
02:08:48|1861.39
02:08:49|1861.39
02:08:50|1861.39
02:08:51|1861.39
02:08:52|1861.38
02:08:53|1861.39
02:08:54|1861.39
02:08:55|1861.38
02:08:56|1861.38
02:08:57|1861.39
02:08:58|1861.96
02:08:59|1861.96
02:09:00|1861.89
02:09:02|1861.8
02:09:02|1861.61
02:09:04|1862.21
02:09:05|1862.34
02:09:06|1862.34
02:09:06|1861.82
02:09:07|1861.82
02:09:08|1861.81
02:09:09|1861.81
02:09:11|1861.81
02:09:11|1861.81
02:09:13|1861.82
02:09:13|1861.82
02:09:14|1861.82
02:09:15|1861.82
02:09:17|1861.81
02:09:18|1861.81
02:09:19|1861.81
02:09:20|1861.81
02:09:21|1861.86
02:09:23|1862.16
02:09:23|1862.16
02:09:24|1862.66
02:09:26|1862.66
02:09:26|1862.65
02:09:28|1862.69
02:09:29|1862.69
02:09:30|1862.69
02:09:32|1862.69
02:09:33|1862.69
02:09:33|1862.69
02:09:34|1862.27
02:09:36|1862.27
02:09:36|1862.02
02:09:37|1862.31
02:09:39|1862.57
02:09:39|1862.57
02:09:41|1862.57
02:09:41|1862.57
02:09:42|1862.57
02:09:43|1862.58
02:09:44|1862.58
02:09:46|1862.57
02:09:47|1862.07
02:09:48|1862.07
02:09:49|1862.07
02:09:50|1862.07
02:09:51|1862.35
02:09:53|1862.36
02:09:54|1862.36
02:09:55|1862.39
02:09:56|1862.39
02:09:57|1862.39
02:09:58|1862.39
02:09:59|1862.4
02:10:00|1862.4
02:10:01|1862.37
02:10:08|1862.36
02:10:09|1861.64
02:10:10|1861.64
02:10:11|1861.64
02:10:12|1861.64
02:10:13|1861.65
02:10:14|1861.62
02:10:16|1861.61
02:10:17|1861.61
02:10:19|1861.19
02:10:20|1861.19
02:10:20|1861.19
02:10:22|1861.91
02:10:24|1861.81
02:10:25|1861.81
02:10:26|1861.81
02:10:27|1861.62
02:10:28|1861.52
02:10:29|1861.52
02:10:30|1861.52
02:10:31|1860.91
02:10:32|1860.9
02:10:33|1860.86
02:10:34|1860.86
02:10:35|1860.86
02:10:36|1860.74
02:10:37|1860.64
02:10:38|1860.65
02:10:39|1860.65
02:10:40|1860.64
02:10:42|1860.86
02:10:43|1860.86
02:10:43|1860.87
02:10:44|1861.
02:10:45|1861.
02:10:46|1861.
02:10:47|1861.01
02:10:48|1861.01
02:10:49|1861.
02:10:51|1861.42
02:10:52|1861.42
02:10:53|1861.79
02:10:54|1861.79
02:10:55|1861.76
02:10:56|1861.75
02:10:57|1861.75
02:10:58|1861.61
02:10:59|1861.43
02:11:00|1861.42
02:11:01|1861.41
02:11:02|1861.41
02:11:03|1861.41
02:11:04|1861.41
02:11:05|1861.41
02:11:07|1862.
02:11:08|1862.
02:11:08|1862.34
02:11:10|1862.7
02:11:11|1862.7
02:11:12|1863.
02:11:13|1862.99
02:11:14|1863.
02:11:15|1862.99
02:11:16|1862.99
02:11:17|1863.
02:11:19|1863.
02:11:20|1863.87
02:11:22|1863.87
02:11:23|1863.88
02:11:24|1863.76
02:11:25|1863.75
02:11:26|1863.18
02:11:28|1863.33
02:11:29|1863.35
02:11:29|1863.41
02:11:31|1863.43
02:11:32|1863.43
02:11:32|1863.43
02:11:33|1862.79
02:11:35|1862.78
02:11:36|1862.78
02:11:37|1862.78
02:11:38|1862.78
02:11:38|1862.55
02:11:40|1862.55
02:11:41|1862.54
02:11:42|1862.6
02:11:43|1862.54
02:11:44|1862.54
02:11:45|1862.75
02:11:46|1862.86
02:11:47|1862.86
02:11:48|1862.86
02:11:49|1862.86
02:11:50|1862.86
02:11:51|1862.87
02:11:52|1862.85
02:11:53|1862.93
02:11:54|1862.93
02:11:55|1862.94
02:11:56|1862.94
02:11:57|1862.94
02:11:58|1862.94
02:11:59|1862.94
02:12:00|1862.95
02:12:01|1862.95
02:12:02|1862.94
02:12:03|1862.54
02:12:04|1862.54
02:12:05|1862.54
02:12:06|1862.54
02:12:07|1862.54
02:12:08|1862.54
02:12:09|1862.5
02:12:10|1862.49
02:12:11|1862.49
02:12:12|1862.49
02:12:14|1862.49
02:12:14|1862.49
02:12:15|1862.49
02:12:16|1862.13
02:12:17|1862.13
02:12:19|1862.12
02:12:21|1862.12
02:12:22|1862.12
02:12:23|1862.12
02:12:24|1862.12
02:12:26|1862.34
02:12:27|1862.34
02:12:28|1862.77
02:12:29|1863.5
02:12:31|1863.43
02:12:32|1863.35
02:12:33|1862.9
02:12:34|1862.91
02:12:34|1863.02
02:12:36|1863.07
02:12:37|1863.07
02:12:37|1863.07
02:12:39|1863.75
02:12:40|1863.75
02:12:41|1863.95
02:12:41|1863.95
02:12:42|1863.96
02:12:44|1863.95
02:12:44|1863.95
02:12:46|1863.95
02:12:46|1864.09
02:12:47|1863.96
02:12:49|1863.96
02:12:49|1863.8
02:12:50|1863.55
02:12:52|1863.56
02:12:53|1863.56
02:12:54|1863.55
02:12:54|1862.96
02:12:56|1862.96
02:12:57|1862.95
02:12:58|1862.95
02:12:58|1862.95
02:13:00|1863.83
02:13:00|1863.94
02:13:01|1863.94
02:13:02|1863.93
02:13:03|1863.58
02:13:05|1863.58
02:13:06|1863.58
02:13:07|1863.58
02:13:08|1863.58
02:13:09|1863.59
02:13:10|1863.9
02:13:11|1863.89
02:13:13|1863.9
02:13:13|1863.89
02:13:15|1863.9
02:13:16|1863.58
02:13:16|1863.58
02:13:17|1863.59
02:13:18|1863.58
02:13:20|1863.83
02:13:22|1863.83
02:13:23|1863.97
02:13:24|1863.97
02:13:26|1863.97
02:13:27|1863.97
02:13:28|1864.22
02:13:29|1864.48
02:13:30|1864.49
02:13:31|1864.17
02:13:32|1864.17
02:13:33|1864.17
02:13:34|1864.35
02:13:35|1864.35
02:13:36|1864.74
02:13:37|1864.74
02:13:38|1864.73
02:13:39|1864.54
02:13:40|1864.44
02:13:41|1864.45
02:13:42|1864.45
02:13:43|1864.67
02:13:44|1864.66
02:13:45|1864.66
02:13:46|1864.67
02:13:47|1864.67
02:13:49|1864.57
02:13:50|1864.57
02:13:50|1864.08
02:13:52|1864.07
02:13:52|1864.07
02:13:53|1864.07
02:13:55|1864.32
02:13:56|1864.31
02:13:56|1864.31
02:13:58|1864.32
02:13:59|1864.38
02:14:00|1864.38
02:14:01|1864.39
02:14:02|1864.39
02:14:02|1863.88
02:14:03|1863.59
02:14:04|1864.09
02:14:06|1864.09
02:14:06|1864.08
02:14:07|1864.09
02:14:08|1864.09
02:14:09|1864.08
02:14:10|1864.15
02:14:12|1864.15
02:14:12|1864.15
02:14:13|1864.31
02:14:14|1864.36
02:14:16|1864.36
02:14:16|1864.36
02:14:18|1864.36
02:14:19|1864.36
02:14:19|1864.36
02:14:21|1864.37
02:14:23|1864.36
02:14:24|1864.75
02:14:26|1865.35
02:14:26|1865.36
02:14:33|1865.35
02:14:34|1864.82
02:14:35|1864.81
02:14:36|1864.41
02:14:37|1864.59
02:14:38|1864.43
02:14:39|1864.43
02:14:40|1864.43
02:14:41|1864.59
02:14:42|1864.59
02:14:43|1864.59
02:14:44|1864.6
02:14:47|1864.67
02:14:47|1864.67
02:14:49|1864.87
02:14:49|1864.87
02:14:51|1864.87
02:14:51|1864.87
02:14:53|1864.87
02:14:54|1864.87
02:14:55|1864.6
02:14:56|1864.67
02:14:57|1864.72
02:14:58|1864.73
02:14:58|1864.72
02:14:59|1864.72
02:15:01|1864.72
02:15:02|1864.72
02:15:03|1864.73
02:15:04|1864.72
02:15:04|1864.72
02:15:06|1864.73
02:15:06|1864.73
02:15:08|1864.62
02:15:09|1864.12
02:15:10|1864.11
02:15:10|1864.08
02:15:12|1864.07
02:15:12|1864.
02:15:15|1864.
02:15:15|1864.
02:15:16|1864.
02:15:17|1864.01
02:15:18|1864.
02:15:19|1864.
02:15:20|1863.83
02:15:22|1863.83
02:15:24|1863.14
02:15:25|1863.01
02:15:26|1863.09
02:15:28|1863.08
02:15:28|1863.09
02:15:29|1863.25
02:15:31|1864.08
02:15:33|1863.66
02:15:34|1863.82
02:15:34|1863.9
02:15:36|1864.53
02:15:37|1864.45
02:15:38|1864.1
02:15:39|1864.1
02:15:40|1863.8
02:15:41|1863.44
02:15:42|1863.44
02:15:43|1863.44
02:15:44|1863.44
02:15:45|1863.44
02:15:47|1863.43
02:15:47|1863.43
02:15:49|1863.43
02:15:50|1863.44
02:15:51|1863.43
02:15:52|1862.85
02:15:52|1862.75
02:15:54|1862.54
02:15:55|1862.54
02:15:56|1862.52
02:15:57|1862.12
02:15:58|1862.12
02:15:59|1862.12
02:16:00|1862.12
02:16:01|1862.09
02:16:02|1862.24
02:16:03|1862.24
02:16:04|1862.18
02:16:05|1862.1
02:16:05|1862.01
02:16:07|1862.
02:16:08|1862.01
02:16:08|1861.68
02:16:10|1861.67
02:16:11|1861.67
02:16:11|1861.67
02:16:13|1861.68
02:16:14|1861.68
02:16:15|1861.68
02:16:16|1861.68
02:16:17|1861.68
02:16:18|1861.57
02:16:19|1861.57
02:16:19|1861.53
02:16:20|1861.53
02:16:21|1861.53
02:16:23|1861.79
02:16:25|1861.81
02:16:26|1862.22
02:16:27|1862.22
02:16:29|1862.3
02:16:30|1862.3
02:16:31|1862.31
02:16:32|1862.3
02:16:33|1862.42
02:16:34|1862.9
02:16:35|1862.94
02:16:36|1862.94
02:16:37|1862.68
02:16:38|1862.68
02:16:39|1862.68
02:16:40|1862.68
02:16:41|1862.68
02:16:42|1862.68
02:16:43|1862.43
02:16:44|1862.25
02:16:45|1862.24
02:16:47|1862.15
02:16:47|1862.15
02:16:49|1862.14
02:16:49|1862.14
02:16:50|1862.14
02:16:52|1862.15
02:16:53|1862.14
02:16:54|1861.75
02:16:55|1861.51
02:16:56|1861.51
02:16:57|1861.51
02:16:58|1861.51
02:16:59|1861.51
02:17:01|1861.51
02:17:02|1861.51
02:17:03|1861.33
02:17:03|1861.34
02:17:04|1861.33
02:17:05|1861.34
02:17:07|1861.33
02:17:08|1861.33
02:17:08|1861.34
02:17:09|1861.34
02:17:11|1861.34
02:17:12|1861.58
02:17:13|1861.74
02:17:13|1861.49
02:17:15|1861.15
02:17:16|1861.13
02:17:17|1861.1
02:17:18|1861.11
02:17:18|1861.11
02:17:20|1861.53
02:17:20|1861.66
02:17:21|1861.67
02:17:22|1861.66
02:17:23|1862.06
02:17:24|1862.06
02:17:26|1861.9
02:17:27|1861.9
02:17:29|1861.92
02:17:30|1862.05
02:17:31|1862.06
02:17:32|1862.05
02:17:33|1862.05
02:17:34|1862.06
02:17:35|1862.06
02:17:36|1862.06
02:17:37|1861.81
02:17:38|1861.8
02:17:39|1861.8
02:17:41|1861.25
02:17:42|1861.25
02:17:43|1861.25
02:17:44|1861.29
02:17:45|1861.4
02:17:46|1861.4
02:17:47|1861.39
02:17:48|1861.39
02:17:48|1861.51
02:17:50|1861.18
02:17:50|1861.17
02:17:52|1861.17
02:17:52|1861.17
02:17:54|1861.18
02:17:55|1861.18
02:17:55|1861.18
02:17:56|1861.18
02:17:57|1861.17
02:17:58|1861.17
02:18:00|1861.18
02:18:00|1861.35
02:18:02|1861.37
02:18:02|1861.37
02:18:03|1861.38
02:18:05|1861.37
02:18:05|1861.37
02:18:06|1861.37
02:18:07|1861.37
02:18:08|1861.38
02:18:09|1861.37
02:18:11|1861.37
02:18:11|1861.37
02:18:12|1861.37
02:18:14|1861.42
02:18:15|1861.42
02:18:16|1861.42
02:18:17|1861.42
02:18:18|1861.42
02:18:19|1861.43
02:18:20|1861.35
02:18:21|1861.31
02:18:22|1861.31
02:18:23|1861.3
02:18:24|1861.31
02:18:26|1861.31
02:18:27|1861.79
02:18:28|1861.79
02:18:29|1861.8
02:18:30|1861.51
02:18:32|1861.51
02:18:32|1861.61
02:18:33|1861.79
02:18:34|1861.94
02:18:35|1861.99
02:18:37|1862.06
02:18:38|1862.05
02:18:39|1861.91
02:18:40|1861.91
02:18:41|1862.13
02:18:42|1862.13
02:18:43|1862.13
02:18:44|1862.14
02:18:45|1862.14
02:18:46|1862.14
02:18:47|1862.14
02:18:48|1862.14
02:18:49|1862.15
02:18:50|1862.16
02:18:51|1862.16
02:18:52|1862.16
02:18:53|1862.15
02:18:54|1862.15
02:18:55|1862.15
02:18:56|1862.16
02:18:57|1862.16
02:18:58|1862.15
02:18:59|1862.16
02:19:00|1862.15
02:19:01|1862.16
02:19:02|1862.16
02:19:03|1862.16
02:19:04|1862.16
02:19:05|1862.16
02:19:06|1862.15
02:19:07|1862.15
02:19:08|1862.15
02:19:09|1862.15
02:19:10|1862.16
02:19:11|1862.16
02:19:12|1862.16
02:19:13|1862.16
02:19:14|1862.15
02:19:15|1862.16
02:19:16|1862.16
02:19:17|1862.16
02:19:18|1862.15
02:19:19|1862.15
02:19:20|1862.16
02:19:22|1862.16
02:19:22|1862.15
02:19:23|1862.16
02:19:24|1862.16
02:19:26|1862.15
02:19:28|1862.15
02:19:28|1862.16
02:19:30|1862.15
02:19:30|1862.15
02:19:32|1862.15
02:19:37|1862.15
02:19:37|1861.96
02:19:38|1861.96
02:19:39|1861.95
02:19:40|1861.96
02:19:41|1861.96
02:19:42|1861.95
02:19:43|1861.96
02:19:44|1861.95
02:19:45|1861.95
02:19:46|1861.95
02:19:47|1861.53
02:19:48|1861.46
02:19:49|1861.58
02:19:51|1861.72
02:19:52|1861.91
02:19:52|1861.91
02:19:54|1861.92
02:19:55|1861.92
02:19:56|1861.91
02:19:58|1861.91
02:19:58|1861.91
02:19:59|1861.91
02:20:00|1861.91
02:20:01|1861.91
02:20:02|1862.57
02:20:03|1862.77
02:20:04|1862.81
02:20:05|1862.92
02:20:06|1862.62
02:20:08|1862.62
02:20:08|1862.63
02:20:10|1862.33
02:20:11|1862.33
02:20:12|1862.05
02:20:13|1862.04
02:20:14|1862.04
02:20:14|1862.04
02:20:15|1861.66
02:20:17|1861.55
02:20:18|1861.94
02:20:18|1861.97
02:20:20|1861.96
02:20:21|1862.43
02:20:21|1862.18
02:20:23|1862.19
02:20:24|1862.19
02:20:25|1862.18
02:20:26|1862.18
02:20:27|1861.82
02:20:29|1861.82
02:20:29|1861.82
02:20:30|1861.81
02:20:31|1861.82
02:20:32|1861.82
02:20:33|1861.81
02:20:34|1861.81
02:20:35|1861.81
02:20:37|1861.82
02:20:38|1861.59
02:20:39|1861.58
02:20:40|1861.58
02:20:41|1861.58
02:20:43|1861.59
02:20:43|1861.58
02:20:44|1861.58
02:20:46|1861.58
02:20:47|1861.82
02:20:48|1861.81
02:20:48|1861.82
02:20:50|1861.82
02:20:50|1861.81
02:20:51|1861.81
02:20:53|1861.81
02:20:54|1861.81
02:20:55|1861.82
02:20:56|1861.89
02:20:58|1861.89
02:20:59|1861.88
02:20:59|1861.88
02:21:00|1861.81
02:21:02|1861.81
02:21:03|1861.81
02:21:04|1862.7
02:21:05|1862.7
02:21:06|1862.7
02:21:07|1862.7
02:21:08|1862.7
02:21:09|1862.25
02:21:10|1862.25
02:21:10|1862.27
02:21:12|1862.4
02:21:13|1862.4
02:21:14|1862.39
02:21:14|1862.7
02:21:16|1862.7
02:21:17|1862.71
02:21:18|1862.71
02:21:19|1862.71
02:21:20|1862.71
02:21:21|1862.7
02:21:22|1862.7
02:21:23|1862.71
02:21:24|1862.71
02:21:25|1862.71
02:21:26|1862.91
02:21:27|1862.91
02:21:29|1862.91
02:21:30|1862.87
02:21:32|1862.87
02:21:33|1862.88
02:21:34|1862.87
02:21:35|1862.87
02:21:36|1862.34
02:21:37|1862.32
02:21:38|1862.47
02:21:39|1862.47
02:21:40|1862.47
02:21:41|1862.47
02:21:42|1862.48
02:21:43|1862.47
02:21:46|1862.41
02:21:47|1862.35
02:21:48|1862.35
02:21:49|1862.35
02:21:50|1862.35
02:21:51|1862.35
02:21:52|1862.35
02:21:53|1862.35
02:21:54|1862.35
02:21:55|1862.35
02:21:56|1862.35
02:21:57|1862.36
02:21:58|1862.35
02:21:59|1862.35
02:22:00|1862.35
02:22:01|1862.37
02:22:02|1862.37
02:22:03|1862.48
02:22:04|1862.47
02:22:05|1862.47
02:22:06|1862.5
02:22:07|1862.5
02:22:08|1862.54
02:22:09|1862.54
02:22:10|1862.54
02:22:11|1862.54
02:22:12|1862.54
02:22:13|1862.54
02:22:14|1862.55
02:22:15|1862.31
02:22:16|1861.58
02:22:17|1861.52
02:22:18|1861.52
02:22:19|1861.51
02:22:21|1861.51
02:22:21|1861.52
02:22:23|1861.52
02:22:24|1861.27
02:22:24|1861.26
02:22:30|1861.26
02:22:31|1861.45
02:22:32|1861.46
02:22:34|1861.49
02:22:35|1861.5
02:22:36|1861.5
02:22:37|1861.49
02:22:38|1861.45
02:22:40|1861.98
02:22:41|1861.99
02:22:41|1861.99
02:22:43|1862.01
02:22:44|1862.01
02:22:45|1862.01
02:22:46|1862.24
02:22:48|1862.35
02:22:48|1862.52
02:22:50|1862.54
02:22:50|1862.53
02:22:52|1862.38
02:22:52|1862.38
02:22:54|1862.38
02:22:54|1862.37
02:22:56|1862.37
02:22:56|1862.37
02:22:58|1862.38
02:22:59|1862.37
02:23:00|1862.38
02:23:01|1861.7
02:23:02|1861.54
02:23:03|1861.55
02:23:12|1861.62
02:23:13|1861.77
02:23:15|1861.77
02:23:15|1861.37
02:23:16|1861.37
02:23:18|1861.43
02:23:18|1861.46
02:23:19|1861.46
02:23:21|1861.46
02:23:21|1861.46
02:23:22|1861.46
02:23:23|1861.46
02:23:24|1861.45
02:23:25|1861.46
02:23:27|1861.46
02:23:27|1861.32
02:23:29|1861.05
02:23:30|1860.95
02:23:31|1860.95
02:23:32|1860.95
02:23:33|1860.91
02:23:34|1860.91
02:23:35|1860.59
02:23:36|1860.55
02:23:37|1860.55
02:23:38|1860.55
02:23:39|1860.84
02:23:40|1860.84
02:23:41|1860.15
02:23:42|1860.16
02:23:44|1860.15
02:23:45|1860.15
02:23:46|1860.16
02:23:47|1860.34
02:23:48|1860.34
02:23:49|1860.35
02:23:50|1860.34
02:23:51|1860.34
02:23:53|1859.95
02:23:54|1859.15
02:23:55|1858.72
02:23:56|1858.76
02:23:57|1858.64
02:23:58|1858.47
02:23:59|1858.47
02:24:00|1858.47
02:24:01|1858.47
02:24:02|1858.47
02:24:03|1859.48
02:24:04|1858.79
02:24:05|1858.91
02:24:06|1858.91
02:24:07|1858.47
02:24:08|1858.47
02:24:09|1858.47
02:24:10|1858.3
02:24:11|1858.29
02:24:12|1858.3
02:24:13|1858.3
02:24:14|1858.3
02:24:15|1858.3
02:24:16|1858.3
02:24:17|1858.2
02:24:18|1857.81
02:24:19|1857.81
02:24:20|1857.81
02:24:21|1857.81
02:24:22|1857.77
02:24:23|1857.76
02:24:24|1857.76
02:24:25|1858.42
02:24:27|1858.04
02:24:28|1857.77
02:24:29|1857.77
02:24:30|1858.03
02:24:32|1858.29
02:24:32|1858.28
02:24:34|1858.29
02:24:35|1858.28
02:24:36|1858.29
02:24:38|1858.28
02:24:38|1858.28
02:24:39|1858.28
02:24:41|1858.22
02:24:41|1858.22
02:24:42|1858.22
02:24:44|1857.97
02:24:45|1857.8
02:24:46|1857.77
02:24:47|1857.77
02:24:48|1857.78
02:24:49|1857.78
02:24:50|1857.78
02:24:51|1857.77
02:24:53|1857.78
02:24:54|1857.77
02:24:54|1857.77
02:24:56|1857.57
02:24:57|1857.57
02:24:57|1857.57
02:24:58|1857.77
02:25:00|1858.19
02:25:00|1858.58
02:25:01|1858.58
02:25:03|1858.41
02:25:04|1858.28
02:25:05|1858.23
02:25:06|1858.23
02:25:07|1858.23
02:25:08|1858.23
02:25:08|1857.98
02:25:10|1857.73
02:25:11|1857.46
02:25:12|1857.47
02:25:14|1857.46
02:25:14|1857.47
02:25:15|1857.47
02:25:16|1857.45
02:25:18|1857.44
02:25:19|1856.97
02:25:20|1856.96
02:25:20|1856.96
02:25:21|1857.18
02:25:22|1857.99
02:25:24|1857.97
02:25:25|1857.4
02:25:27|1857.4
02:25:27|1857.61
02:25:29|1857.7
02:25:29|1857.7
02:25:31|1857.7
02:25:32|1857.8
02:25:34|1857.87
02:25:35|1858.01
02:25:37|1858.53
02:25:38|1858.54
02:25:40|1858.53
02:25:40|1858.54
02:25:41|1858.9
02:25:42|1859.11
02:25:43|1859.15
02:25:44|1859.25
02:25:45|1858.99
02:25:46|1858.98
02:25:48|1858.98
02:25:49|1859.1
02:25:50|1859.1
02:25:51|1859.11
02:25:52|1859.11
02:25:53|1859.21
02:25:54|1859.21
02:25:55|1859.21
02:25:56|1859.22
02:25:57|1859.22
02:25:58|1858.48
02:25:59|1858.49
02:26:00|1858.48
02:26:01|1858.63
02:26:01|1858.67
02:26:03|1858.67
02:26:04|1858.67
02:26:05|1858.67
02:26:06|1858.67
02:26:06|1858.67
02:26:08|1858.67
02:26:09|1858.67
02:26:10|1858.67
02:26:11|1858.67
02:26:12|1858.67
02:26:12|1858.76
02:26:14|1858.75
02:26:15|1858.76
02:26:16|1858.75
02:26:17|1859.05
02:26:18|1859.47
02:26:19|1859.47
02:26:20|1859.58
02:26:21|1859.58
02:26:22|1859.59
02:26:23|1859.6
02:26:24|1859.62
02:26:25|1859.66
02:26:26|1859.66
02:26:27|1859.66
02:26:28|1859.59
02:26:29|1859.59
02:26:30|1859.59
02:26:31|1859.58
02:26:32|1859.59
02:26:34|1859.58
02:26:34|1859.59
02:26:36|1859.59
02:26:37|1859.59
02:26:38|1859.58
02:26:39|1859.59
02:26:40|1859.58
02:26:42|1858.77
02:26:43|1858.76
02:26:44|1858.76
02:26:45|1858.76
02:26:46|1858.76
02:26:47|1858.76
02:26:48|1858.86
02:26:49|1859.06
02:26:50|1859.05
02:26:52|1859.05
02:26:53|1859.05
02:26:54|1859.06
02:26:54|1859.05
02:26:55|1859.05
02:26:56|1859.06
02:26:58|1859.06
02:26:59|1859.05
02:27:00|1859.05
02:27:01|1859.05
02:27:02|1859.58
02:27:04|1859.58
02:27:04|1859.58
02:27:05|1859.59
02:27:06|1859.96
02:27:07|1860.25
02:27:08|1860.47
02:27:09|1860.51
02:27:11|1860.68
02:27:11|1860.87
02:27:13|1860.99
02:27:14|1860.99
02:27:15|1861.01
02:27:16|1861.01
02:27:16|1861.11
02:27:17|1861.11
02:27:19|1861.45
02:27:20|1861.45
02:27:21|1861.45
02:27:22|1861.45
02:27:23|1861.45
02:27:24|1861.64
02:27:24|1861.22
02:27:27|1860.77
02:27:27|1860.77
02:27:28|1860.78
02:27:29|1860.78
02:27:30|1860.78
02:27:31|1860.71
02:27:32|1860.7
02:27:34|1860.7
02:27:36|1860.7
02:27:37|1860.69
02:27:38|1860.69
02:27:39|1860.7
02:27:40|1860.69
02:27:42|1860.64
02:27:43|1860.65
02:27:43|1860.64
02:27:45|1860.64
02:27:46|1861.39
02:27:46|1861.75
02:27:47|1861.75
02:27:48|1861.75
02:27:50|1861.74
02:27:51|1861.75
02:27:52|1861.99
02:27:53|1862.29
02:27:54|1862.19
02:27:55|1862.2
02:27:56|1862.2
02:27:57|1862.19
02:27:58|1862.19
02:28:00|1862.09
02:28:00|1861.65
02:28:01|1861.65
02:28:02|1861.65
02:28:03|1862.
02:28:04|1862.
02:28:05|1862.03
02:28:08|1862.02
02:28:09|1862.02
02:28:10|1862.02
02:28:12|1862.02
02:28:13|1862.02
02:28:14|1862.17
02:28:15|1862.17
02:28:16|1862.62
02:28:17|1862.73
02:28:18|1862.92
02:28:18|1862.76
02:28:19|1862.76
02:28:21|1862.75
02:28:22|1862.75
02:28:23|1862.85
02:28:24|1862.99
02:28:25|1862.99
02:28:26|1862.99
02:28:27|1863.
02:28:28|1862.75
02:28:29|1862.76
02:28:30|1862.76
02:28:31|1862.76
02:28:32|1862.96
02:28:33|1863.27
02:28:34|1863.36
02:28:36|1863.36
02:28:38|1863.36
02:28:39|1862.53
02:28:40|1862.77
02:28:42|1862.77
02:28:43|1862.52
02:28:44|1862.52
02:28:45|1862.52
02:28:47|1862.17
02:28:47|1861.75
02:28:49|1861.75
02:28:49|1861.75
02:28:50|1861.74
02:28:51|1861.49
02:28:52|1861.48
02:28:53|1861.73
02:28:55|1861.74
02:28:55|1861.74
02:28:57|1861.74
02:28:58|1861.22
02:28:59|1861.15
02:29:01|1861.04
02:29:02|1861.05
02:29:03|1861.05
02:29:04|1861.52
02:29:05|1861.71
02:29:06|1861.71
02:29:07|1861.71
02:29:08|1861.71
02:29:10|1861.71
02:29:11|1861.71
02:29:12|1861.71
02:29:13|1861.72
02:29:14|1861.71
02:29:15|1861.37
02:29:16|1861.36
02:29:17|1861.18
02:29:18|1861.18
02:29:19|1861.02
02:29:20|1861.01
02:29:21|1861.01
02:29:21|1861.04
02:29:23|1861.18
02:29:24|1861.18
02:29:25|1861.18
02:29:25|1861.36
02:29:27|1861.54
02:29:28|1861.63
02:29:28|1861.63
02:29:30|1861.65
02:29:31|1861.72
02:29:32|1861.73
02:29:33|1861.85
02:29:34|1861.9
02:29:35|1862.51
02:29:37|1862.16
02:29:39|1862.17
02:29:39|1862.16
02:29:40|1862.17
02:29:41|1862.17
02:29:42|1862.16
02:29:43|1862.16
02:29:44|1862.16
02:29:46|1862.06
02:29:47|1861.79
02:29:48|1861.79
02:29:49|1861.79
02:29:50|1861.73
02:29:51|1861.73
02:29:52|1861.73
02:29:53|1861.73
02:29:55|1861.6
02:29:55|1861.6
02:29:56|1861.6
02:29:57|1861.61
02:29:58|1861.37
02:29:59|1861.36
02:30:00|1861.36
02:30:01|1861.61
02:30:02|1861.73
02:30:03|1861.74
02:30:05|1861.73
02:30:06|1861.74
02:30:08|1862.35
02:30:08|1862.54
02:30:09|1862.57
02:30:11|1862.57
02:30:11|1862.58
02:30:12|1862.59
02:30:13|1862.66
02:30:14|1862.66
02:30:15|1862.67
02:30:16|1862.45
02:30:17|1862.38
02:30:18|1862.38
02:30:19|1862.45
02:30:20|1862.46
02:30:21|1862.46
02:30:22|1862.46
02:30:23|1862.45
02:30:24|1862.45
02:30:25|1862.45
02:30:26|1862.45
02:30:27|1862.45
02:30:28|1862.87
02:30:29|1863.07
02:30:30|1863.61
02:30:31|1863.31
02:30:33|1863.06
02:30:33|1863.06
02:30:34|1863.29
02:30:35|1863.49
02:30:36|1863.49
02:30:38|1863.76
02:30:38|1863.75
02:30:40|1863.81
02:30:41|1863.81
02:30:42|1864.27
02:30:43|1864.87
02:30:44|1865.13
02:30:45|1865.32
02:30:47|1865.08
02:30:47|1864.79
02:30:49|1864.97
02:30:50|1867.17
02:30:51|1867.16
02:30:53|1865.83
02:30:53|1866.32
02:30:54|1865.73
02:30:55|1866.23
02:30:56|1866.77
02:30:57|1866.24
02:30:58|1865.66
02:31:00|1865.36
02:31:01|1865.17
02:31:01|1865.32
02:31:02|1866.17
02:31:04|1866.62
02:31:05|1866.6
02:31:05|1866.63
02:31:07|1866.53
02:31:07|1866.64
02:31:08|1867.32
02:31:10|1868.45
02:31:11|1868.02
02:31:12|1867.78
02:31:13|1867.25
02:31:13|1868.44
02:31:14|1867.99
02:31:15|1868.22
02:31:16|1867.56
02:31:18|1867.77
02:31:18|1866.77
02:31:20|1867.15
02:31:20|1867.25
02:31:22|1867.74
02:31:23|1867.44
02:31:23|1867.18
02:31:24|1867.1
02:31:25|1866.61
02:31:26|1866.44
02:31:28|1866.08
02:31:28|1866.44
02:31:30|1866.28
02:31:31|1866.5
02:31:31|1866.
02:31:33|1865.44
02:31:34|1865.45
02:31:35|1865.44
02:31:35|1865.43
02:31:37|1865.44
02:31:38|1865.4
02:31:40|1865.84
02:31:41|1866.06
02:31:43|1866.05
02:31:44|1866.05
02:31:45|1866.05
02:31:47|1866.83
02:31:48|1867.47
02:31:49|1867.33
02:31:51|1867.99
02:31:52|1868.
02:31:53|1867.99
02:31:54|1868.16
02:31:55|1868.16
02:31:56|1867.64
02:31:57|1867.76
02:31:58|1867.62
02:31:59|1867.77
02:32:01|1867.76
02:32:01|1867.76
02:32:02|1867.64
02:32:03|1867.63
02:32:04|1867.62
02:32:05|1867.07
02:32:06|1867.34
02:32:07|1867.33
02:32:08|1867.5
02:32:09|1867.5
02:32:10|1867.4
02:32:14|1867.19
02:32:14|1866.98
02:32:16|1867.
02:32:17|1867.
02:32:18|1866.96
02:32:19|1866.74
02:32:20|1866.89
02:32:20|1867.09
02:32:21|1868.2
02:32:23|1868.2
02:32:24|1868.05
02:32:24|1867.78
02:32:26|1867.77
02:32:27|1867.49
02:32:28|1867.5
02:32:29|1867.49
02:32:30|1867.63
02:32:31|1867.5
02:32:32|1867.
02:32:33|1866.78
02:32:34|1866.79
02:32:34|1866.97
02:32:36|1866.96
02:32:37|1866.96
02:32:38|1866.97
02:32:40|1866.96
02:32:41|1866.96
02:32:42|1866.96
02:32:43|1866.96
02:32:45|1867.1
02:32:46|1867.1
02:32:47|1867.22
02:32:48|1867.39
02:32:49|1867.39
02:32:51|1867.33
02:32:51|1867.29
02:32:52|1867.3
02:32:53|1867.3
02:32:55|1866.87
02:32:56|1866.62
02:32:57|1866.43
02:32:58|1866.44
02:32:59|1866.38
02:33:00|1866.43
02:33:01|1866.06
02:33:02|1866.36
02:33:03|1866.36
02:33:04|1866.36
02:33:05|1866.36
02:33:06|1866.
02:33:07|1866.73
02:33:08|1867.15
02:33:08|1867.3
02:33:10|1867.39
02:33:12|1867.07
02:33:13|1867.07
02:33:13|1867.07
02:33:14|1867.22
02:33:15|1867.21
02:33:16|1867.21
02:33:17|1867.21
02:33:18|1867.21
02:33:19|1867.21
02:33:20|1866.52
02:33:21|1866.52
02:33:22|1866.99
02:33:23|1867.09
02:33:24|1867.09
02:33:25|1867.1
02:33:26|1867.1
02:33:27|1867.15
02:33:28|1867.15
02:33:29|1867.1
02:33:30|1867.09
02:33:31|1866.93
02:33:32|1866.75
02:33:33|1866.39
02:33:34|1866.73
02:33:35|1866.73
02:33:36|1866.94
02:33:37|1866.94
02:33:39|1866.94
02:33:41|1867.13
02:33:42|1866.99
02:33:43|1866.6
02:33:44|1866.61
02:33:45|1866.59
02:33:46|1866.52
02:33:48|1866.53
02:33:48|1866.52
02:33:50|1866.53
02:33:52|1866.52
02:33:52|1866.53
02:33:53|1866.52
02:33:54|1866.43
02:33:55|1866.12
02:33:56|1866.06
02:33:57|1866.06
02:33:58|1866.05
02:33:59|1865.55
02:34:00|1866.04
02:34:02|1863.4
02:34:03|1864.08
02:34:04|1863.8
02:34:05|1864.41
02:34:06|1864.19
02:34:07|1864.2
02:34:08|1864.21
02:34:09|1864.2
02:34:10|1864.2
02:34:11|1864.11
02:34:13|1863.49
02:34:13|1863.7
02:34:14|1863.55
02:34:15|1863.21
02:34:17|1863.42
02:34:18|1863.42
02:34:18|1863.42
02:34:20|1864.05
02:34:20|1864.06
02:34:21|1863.95
02:34:29|1863.95
02:34:31|1865.54
02:34:31|1865.84
02:34:32|1865.84
02:34:34|1865.99
02:34:35|1865.99
02:34:36|1865.98
02:34:37|1865.99
02:34:38|1865.39
02:34:39|1865.5
02:34:39|1865.51
02:34:41|1865.52
02:34:43|1864.73
02:34:43|1864.73
02:34:44|1864.86
02:34:46|1864.87
02:34:48|1865.33
02:34:48|1865.24
02:34:49|1865.07
02:34:50|1864.93
02:34:52|1864.94
02:34:52|1864.93
02:34:53|1864.81
02:34:54|1864.81
02:34:55|1864.72
02:34:56|1864.72
02:34:58|1864.72
02:34:59|1864.71
02:35:00|1864.72
02:35:01|1864.71
02:35:02|1864.72
02:35:03|1864.6
02:35:04|1864.5
02:35:05|1864.49
02:35:06|1864.49
02:35:07|1864.49
02:35:08|1864.49
02:35:09|1864.48
02:35:10|1864.48
02:35:11|1864.48
02:35:12|1864.47
02:35:13|1864.
02:35:14|1864.24
02:35:15|1864.69
02:35:16|1865.07
02:35:17|1865.07
02:35:18|1864.76
02:35:20|1863.98
02:35:21|1863.98
02:35:22|1863.88
02:35:23|1864.02
02:35:25|1864.01
02:35:25|1864.01
02:35:27|1864.01
02:35:28|1864.02
02:35:29|1864.01
02:35:29|1863.61
02:35:31|1863.62
02:35:32|1863.62
02:35:33|1863.61
02:35:34|1863.61
02:35:35|1863.61
02:35:36|1863.88
02:35:37|1864.
02:35:38|1863.52
02:35:39|1863.52
02:35:40|1863.52
02:35:41|1863.52
02:35:43|1863.52
02:35:44|1863.52
02:35:45|1863.53
02:35:47|1863.27
02:35:48|1863.12
02:35:49|1862.83
02:35:50|1862.83
02:35:51|1862.82
02:35:53|1862.83
02:35:55|1862.82
02:35:55|1862.86
02:35:56|1862.86
02:35:57|1862.86
02:35:58|1862.86
02:35:59|1862.65
02:36:00|1862.63
02:36:01|1862.63
02:36:02|1862.63
02:36:03|1862.49
02:36:05|1862.34
02:36:06|1862.25
02:36:06|1862.13
02:36:07|1862.13
02:36:09|1862.14
02:36:10|1862.6
02:36:11|1862.6
02:36:12|1862.9
02:36:13|1862.69
02:36:14|1862.7
02:36:15|1862.7
02:36:16|1862.81
02:36:17|1862.9
02:36:18|1863.03
02:36:19|1863.22
02:36:20|1863.13
02:36:21|1863.13
02:36:22|1863.12
02:36:23|1863.12
02:36:24|1863.12
02:36:25|1862.72
02:36:26|1862.71
02:36:27|1862.72
02:36:28|1862.72
02:36:29|1862.72
02:36:30|1862.72
02:36:31|1862.71
02:36:32|1862.71
02:36:33|1862.71
02:36:34|1862.71
02:36:35|1862.93
02:36:36|1862.93
02:36:37|1863.22
02:36:38|1863.45
02:36:39|1863.45
02:36:40|1863.45
02:36:41|1863.45
02:36:43|1862.73
02:36:44|1862.69
02:36:46|1862.87
02:36:46|1863.21
02:36:48|1863.21
02:36:49|1862.92
02:36:51|1862.92
02:36:52|1862.76
02:36:53|1862.76
02:36:55|1862.72
02:36:55|1862.72
02:36:56|1862.72
02:36:57|1862.71
02:36:58|1862.72
02:36:59|1862.71
02:37:00|1862.67
02:37:01|1862.58
02:37:03|1862.57
02:37:03|1862.58
02:37:04|1862.58
02:37:06|1862.57
02:37:07|1862.47
02:37:08|1862.06
02:37:09|1862.05
02:37:09|1862.05
02:37:10|1862.05
02:37:12|1862.28
02:37:13|1862.28
02:37:14|1862.27
02:37:15|1862.19
02:37:15|1862.2
02:37:17|1862.18
02:37:18|1862.18
02:37:18|1862.08
02:37:20|1862.35
02:37:21|1862.75
02:37:22|1862.74
02:37:24|1862.75
02:37:24|1862.84
02:37:25|1862.96
02:37:26|1863.26
02:37:27|1863.36
02:37:29|1863.37
02:37:29|1863.49
02:37:31|1863.62
02:37:32|1863.97
02:37:33|1863.96
02:37:34|1863.77
02:37:35|1863.77
02:37:36|1863.58
02:37:37|1863.57
02:37:39|1863.21
02:37:39|1863.21
02:37:40|1863.21
02:37:41|1863.21
02:37:42|1863.2
02:37:44|1863.2
02:37:46|1863.21
02:37:47|1863.2
02:37:49|1863.2
02:37:49|1863.2
02:37:50|1863.2
02:37:51|1863.2
02:37:53|1863.2
02:37:54|1863.21
02:37:56|1862.95
02:37:57|1862.39
02:37:58|1862.39
02:37:59|1862.36
02:38:00|1862.37
02:38:01|1862.5
02:38:02|1862.5
02:38:04|1862.28
02:38:04|1862.49
02:38:06|1862.5
02:38:07|1862.49
02:38:08|1862.49
02:38:09|1862.5
02:38:10|1862.5
02:38:11|1862.92
02:38:11|1862.88
02:38:13|1862.32
02:38:14|1862.32
02:38:14|1862.32
02:38:15|1862.32
02:38:17|1862.31
02:38:17|1862.31
02:38:19|1862.31
02:38:19|1862.31
02:38:20|1862.32
02:38:21|1862.31
02:38:23|1862.31
02:38:24|1862.56
02:38:25|1862.46
02:38:25|1862.46
02:38:26|1862.46
02:38:28|1862.46
02:38:29|1862.46
02:38:30|1862.45
02:38:30|1862.45
02:38:31|1862.46
02:38:32|1862.46
02:38:34|1862.46
02:38:35|1862.46
02:38:35|1862.61
02:38:36|1862.94
02:38:38|1862.94
02:38:38|1862.94
02:38:39|1862.94
02:38:40|1862.94
02:38:41|1862.95
02:38:43|1862.95
02:38:44|1862.95
02:38:44|1862.95
02:38:46|1862.95
02:38:46|1862.94
02:38:48|1862.95
02:38:50|1862.95
02:38:51|1862.99
02:38:52|1862.99
02:38:54|1862.99
02:38:54|1862.98
02:38:55|1862.98
02:38:57|1862.98
02:38:58|1862.99
02:38:58|1862.98
02:39:00|1862.99
02:39:01|1862.98
02:39:02|1862.98
02:39:03|1862.98
02:39:04|1862.98
02:39:05|1862.77
02:39:06|1862.77
02:39:07|1862.77
02:39:08|1862.76
02:39:09|1862.71
02:39:10|1862.51
02:39:11|1862.52
02:39:12|1862.52
02:39:13|1862.05
02:39:14|1862.
02:39:15|1862.
02:39:16|1862.
02:39:18|1862.
02:39:18|1863.57
02:39:19|1863.32
02:39:20|1863.09
02:39:21|1863.09
02:39:22|1863.18
02:39:23|1863.18
02:39:24|1863.18
02:39:25|1863.17
02:39:27|1863.18
02:39:28|1863.17
02:39:29|1863.18
02:39:29|1863.17
02:39:31|1863.54
02:39:31|1863.58
02:39:33|1863.33
02:39:34|1863.33
02:39:35|1863.33
02:39:36|1863.33
02:39:36|1863.32
02:39:38|1863.33
02:39:39|1863.49
02:39:40|1863.49
02:39:41|1863.49
02:39:43|1863.49
02:39:43|1863.49
02:39:44|1863.48
02:39:46|1863.49
02:39:48|1863.49
02:39:50|1863.67
02:39:50|1863.68
02:39:51|1863.68
02:39:52|1863.67
02:39:54|1863.93
02:39:56|1863.92
02:39:56|1863.93
02:39:57|1863.92
02:39:58|1863.93
02:39:59|1863.93
02:40:01|1863.95
02:40:01|1863.95
02:40:04|1863.94
02:40:04|1863.95
02:40:05|1863.95
02:40:06|1863.94
02:40:07|1863.95
02:40:08|1864.32
02:40:09|1864.08
02:40:10|1863.78
02:40:11|1863.51
02:40:12|1863.47
02:40:13|1863.41
02:40:14|1863.41
02:40:15|1864.
02:40:17|1863.88
02:40:18|1863.5
02:40:18|1863.51
02:40:20|1863.39
02:40:20|1863.39
02:40:22|1863.39
02:40:23|1863.31
02:40:24|1863.22
02:40:24|1863.22
02:40:26|1863.31
02:40:27|1863.5
02:40:28|1863.64
02:40:29|1863.51
02:40:29|1863.51
02:40:31|1863.51
02:40:32|1863.51
02:40:33|1863.51
02:40:34|1863.09
02:40:35|1863.16
02:40:35|1863.17
02:40:37|1863.17
02:40:38|1863.9
02:40:39|1863.68
02:40:40|1863.67
02:40:40|1863.67
02:40:42|1863.67
02:40:43|1863.67
02:40:43|1863.57
02:40:44|1863.54
02:40:46|1863.55
02:40:48|1863.55
02:40:49|1863.55
02:40:51|1863.55
02:40:52|1863.55
02:40:53|1863.55
02:40:54|1863.55
02:40:55|1863.4
02:40:57|1863.39
02:40:57|1863.4
02:40:59|1863.44
02:41:00|1863.44
02:41:01|1863.43
02:41:02|1863.43
02:41:03|1863.43
02:41:04|1863.43
02:41:05|1863.44
02:41:06|1863.48
02:41:07|1863.48
02:41:08|1863.49
02:41:08|1863.49
02:41:10|1863.48
02:41:11|1863.6
02:41:12|1863.99
02:41:13|1864.15
02:41:14|1864.14
02:41:15|1864.15
02:41:16|1864.43
02:41:17|1864.49
02:41:18|1865.07
02:41:19|1865.07
02:41:20|1865.07
02:41:21|1865.07
02:41:22|1865.09
02:41:23|1865.09
02:41:25|1865.08
02:41:26|1865.08
02:41:27|1865.08
02:41:28|1865.08
02:41:28|1865.08
02:41:30|1865.08
02:41:30|1864.98
02:41:32|1864.98
02:41:33|1864.99
02:41:34|1864.98
02:41:35|1864.52
02:41:36|1864.52
02:41:37|1864.52
02:41:39|1864.52
02:41:39|1864.52
02:41:40|1864.16
02:41:42|1863.91
02:41:42|1863.91
02:41:44|1863.91
02:41:44|1863.91
02:41:46|1863.91
02:41:46|1863.91
02:41:48|1863.92
02:41:49|1864.
02:41:51|1864.
02:41:52|1863.99
02:41:53|1863.71
02:41:54|1863.59
02:41:56|1863.6
02:41:57|1863.6
02:41:57|1863.6
02:41:59|1863.6
02:42:00|1863.59
02:42:01|1863.59
02:42:01|1863.6
02:42:03|1863.6
02:42:04|1863.95
02:42:05|1864.38
02:42:05|1864.19
02:42:07|1864.2
02:42:08|1864.2
02:42:09|1864.19
02:42:10|1863.96
02:42:11|1863.97
02:42:12|1863.96
02:42:13|1863.96
02:42:14|1863.97
02:42:15|1863.97
02:42:16|1863.96
02:42:17|1863.96
02:42:18|1863.96
02:42:19|1863.86
02:42:21|1863.87
02:42:21|1863.68
02:42:22|1863.68
02:42:24|1863.68
02:42:25|1863.67
02:42:26|1863.67
02:42:26|1863.67
02:42:27|1863.67
02:42:29|1863.67
02:42:30|1863.67
02:42:31|1863.67
02:42:33|1863.91
02:42:33|1863.92
02:42:34|1863.91
02:42:36|1863.92
02:42:37|1863.92
02:42:38|1863.92
02:42:39|1863.92
02:42:40|1863.92
02:42:41|1863.91
02:42:42|1863.91
02:42:43|1863.91
02:42:44|1863.91
02:42:45|1863.91
02:42:46|1863.92
02:42:47|1863.91
02:42:48|1863.92
02:42:50|1863.81
02:42:52|1863.73
02:42:52|1863.73
02:42:54|1863.73
02:42:55|1863.72
02:42:56|1863.72
02:42:56|1863.73
02:42:58|1863.73
02:42:59|1863.73
02:43:01|1863.73
02:43:02|1863.73
02:43:03|1863.72
02:43:04|1864.19
02:43:05|1864.58
02:43:06|1864.57
02:43:07|1864.57
02:43:09|1864.58
02:43:10|1864.57
02:43:10|1864.57
02:43:12|1864.58
02:43:13|1864.63
02:43:13|1864.64
02:43:15|1864.63
02:43:16|1864.63
02:43:17|1864.63
02:43:18|1864.63
02:43:19|1864.64
02:43:20|1864.64
02:43:21|1864.63
02:43:22|1864.63
02:43:23|1864.64
02:43:24|1864.63
02:43:25|1864.71
02:43:25|1865.07
02:43:26|1865.08
02:43:28|1865.07
02:43:29|1865.15
02:43:30|1865.14
02:43:31|1865.9
02:43:32|1865.94
02:43:32|1865.94
02:43:34|1865.94
02:43:35|1865.94
02:43:36|1865.94
02:43:37|1865.95
02:43:38|1865.95
02:43:38|1865.94
02:43:40|1865.94
02:43:41|1865.95
02:43:42|1865.66
02:43:43|1865.94
02:43:44|1865.82
02:43:45|1865.82
02:43:46|1866.
02:43:47|1866.
02:43:48|1866.
02:43:50|1866.
02:43:51|1866.
02:43:53|1866.
02:43:53|1866.
02:43:55|1866.
02:43:57|1866.01
02:43:58|1866.01
02:43:59|1866.01
02:44:01|1866.02
02:44:02|1865.65
02:44:03|1865.65
02:44:04|1865.65
02:44:05|1866.01
02:44:06|1866.01
02:44:07|1866.01
02:44:08|1866.01
02:44:09|1866.02
02:44:10|1866.02
02:44:11|1866.02
02:44:12|1866.4
02:44:13|1866.25
02:44:14|1866.25
02:44:15|1866.26
02:44:16|1866.54
02:44:17|1866.53
02:44:18|1866.53
02:44:19|1866.25
02:44:20|1866.15
02:44:21|1866.02
02:44:22|1866.02
02:44:23|1867.
02:44:24|1866.16
02:44:25|1866.15
02:44:26|1866.11
02:44:27|1866.11
02:44:28|1866.11
02:44:29|1866.11
02:44:30|1866.11
02:44:31|1866.11
02:44:32|1866.1
02:44:33|1866.1
02:44:34|1866.11
02:44:35|1866.11
02:44:36|1866.1
02:44:38|1866.11
02:44:38|1866.1
02:44:39|1866.02
02:44:40|1866.02
02:44:41|1866.02
02:44:42|1866.03
02:44:43|1866.03
02:44:44|1865.59
02:44:45|1865.34
02:44:46|1865.34
02:44:47|1865.3
02:44:49|1865.3
02:44:49|1865.3
02:44:51|1865.3
02:44:53|1864.75
02:44:54|1864.73
02:44:55|1864.74
02:44:56|1864.84
02:44:57|1864.84
02:44:58|1864.84
02:44:59|1864.84
02:45:00|1864.84
02:45:01|1865.35
02:45:02|1865.35
02:45:03|1865.35
02:45:04|1865.35
02:45:05|1865.41
02:45:06|1865.4
02:45:06|1865.41
02:45:07|1865.4
02:45:10|1865.41
02:45:11|1865.41
02:45:12|1865.41
02:45:13|1865.41
02:45:14|1865.41
02:45:15|1865.
02:45:16|1864.87
02:45:17|1864.87
02:45:18|1864.87
02:45:19|1864.87
02:45:21|1864.88
02:45:22|1864.88
02:45:23|1864.87
02:45:24|1865.23
02:45:25|1865.23
02:45:26|1865.23
02:45:27|1865.23
02:45:28|1865.23
02:45:29|1865.24
02:45:30|1865.23
02:45:31|1865.23
02:45:32|1865.23
02:45:33|1865.24
02:45:34|1865.23
02:45:35|1865.24
02:45:36|1865.24
02:45:37|1865.24
02:45:38|1865.23
02:45:39|1865.23
02:45:40|1865.01
02:45:41|1864.99
02:45:42|1864.98
02:45:43|1864.99
02:45:44|1865.02
02:45:45|1865.02
02:45:46|1865.02
02:45:47|1865.23
02:45:48|1865.23
02:45:49|1865.23
02:45:50|1865.23
02:45:51|1865.23
02:45:53|1865.24
02:45:53|1865.24
02:45:55|1865.24
02:45:57|1865.23
02:45:57|1865.23
02:45:59|1865.23
02:45:59|1865.23
02:46:00|1865.24
02:46:02|1865.75
02:46:03|1866.11
02:46:18|1866.38
02:46:19|1866.08
02:46:20|1866.09
02:46:21|1866.08
02:46:22|1866.63
02:46:23|1866.58
02:46:24|1866.59
02:46:25|1866.62
02:46:26|1866.62
02:46:27|1866.36
02:46:28|1866.36
02:46:29|1866.36
02:46:30|1866.37
02:46:31|1866.37
02:46:32|1866.36
02:46:33|1866.36
02:46:37|1866.36
02:46:38|1866.35
02:46:39|1866.35
02:46:40|1866.35
02:46:41|1866.35
02:46:42|1866.35
02:46:42|1866.35
02:46:44|1866.36
02:46:45|1866.35
02:46:46|1866.35
02:46:47|1866.34
02:46:48|1866.35
02:46:48|1866.35
02:46:50|1866.34
02:46:50|1866.34
02:46:52|1866.34
02:46:54|1866.35
02:46:55|1866.34
02:46:57|1866.59
02:46:58|1866.59
02:47:00|1866.59
02:47:01|1866.59
02:47:03|1866.66
02:47:03|1866.67
02:47:04|1866.99
02:47:06|1867.46
02:47:07|1867.77
02:47:08|1867.76
02:47:09|1867.87
02:47:10|1867.87
02:47:11|1867.87
02:47:12|1867.87
02:47:13|1868.02
02:47:14|1867.9
02:47:15|1867.9
02:47:16|1867.9
02:47:17|1867.9
02:47:18|1867.9
02:47:19|1867.91
02:47:20|1868.26
02:47:21|1868.65
02:47:22|1868.94
02:47:23|1868.94
02:47:24|1868.94
02:47:25|1869.38
02:47:26|1869.38
02:47:27|1869.39
02:47:28|1869.4
02:47:29|1869.39
02:47:30|1869.39
02:47:31|1869.23
02:47:32|1869.24
02:47:33|1868.97
02:47:34|1868.86
02:47:35|1868.86
02:47:36|1868.76
02:47:37|1868.48
02:47:38|1867.66
02:47:39|1867.78
02:47:40|1867.91
02:47:41|1868.09
02:47:42|1868.23
02:47:43|1868.22
02:47:44|1868.22
02:47:45|1868.23
02:47:46|1868.24
02:47:47|1868.22
02:47:48|1867.53
02:47:49|1867.53
02:47:50|1867.53
02:47:51|1867.47
02:47:52|1867.47
02:47:53|1868.3
02:47:55|1868.1
02:47:56|1868.1
02:47:57|1868.1
02:47:58|1868.1
02:47:59|1867.71
02:48:00|1868.13
02:48:01|1868.14
02:48:02|1868.14
02:48:03|1867.95
02:48:04|1867.95
02:48:05|1867.48
02:48:06|1867.33
02:48:07|1866.88
02:48:08|1866.88
02:48:09|1866.84
02:48:10|1866.84
02:48:11|1866.85
02:48:12|1867.55
02:48:13|1867.67
02:48:14|1867.67
02:48:15|1867.56
02:48:16|1867.52
02:48:17|1867.42
02:48:18|1867.37
02:48:19|1867.37
02:48:20|1867.24
02:48:21|1867.24
02:48:22|1867.11
02:48:23|1867.11
02:48:25|1867.11
02:48:26|1867.11
02:48:27|1867.11
02:48:28|1867.11
02:48:29|1866.93
02:48:30|1866.93
02:48:31|1866.93
02:48:32|1866.93
02:48:33|1866.93
02:48:34|1866.93
02:48:35|1866.93
02:48:36|1866.93
02:48:37|1866.93
02:48:38|1866.93
02:48:39|1866.93
02:48:40|1866.94
02:48:41|1867.47
02:48:42|1867.47
02:48:43|1867.47
02:48:44|1867.47
02:48:45|1867.47
02:48:46|1867.47
02:48:47|1867.47
02:48:48|1867.47
02:48:49|1867.47
02:48:50|1867.3
02:48:51|1867.3
02:48:52|1867.3
02:48:53|1867.31
02:48:54|1867.33
02:48:56|1867.32
02:48:56|1867.32
02:48:58|1867.32
02:48:59|1867.33
02:49:00|1867.32
02:49:01|1867.32
02:49:02|1867.33
02:49:04|1867.31
02:49:04|1867.21
02:49:06|1867.21
02:49:06|1867.22
02:49:08|1867.13
02:49:08|1867.13
02:49:09|1867.13
02:49:11|1867.13
02:49:12|1867.13
02:49:13|1867.12
02:49:14|1867.12
02:49:14|1867.12
02:49:15|1867.12
02:49:17|1867.21
02:49:18|1867.21
02:49:19|1867.21
02:49:19|1867.21
02:49:20|1867.21
02:49:22|1867.21
02:49:23|1867.21
02:49:23|1867.22
02:49:24|1867.22
02:49:26|1867.22
02:49:27|1867.21
02:49:28|1867.42
02:49:29|1867.43
02:49:30|1867.42
02:49:31|1867.42
02:49:32|1867.42
02:49:33|1867.43
02:49:34|1867.63
02:49:35|1867.63
02:49:36|1867.63
02:49:37|1867.63
02:49:38|1867.63
02:49:39|1867.63
02:49:40|1867.63
02:49:41|1867.51
02:49:42|1867.28
02:49:43|1867.29
02:49:44|1867.29
02:49:45|1867.29
02:49:47|1867.29
02:49:48|1866.93
02:49:48|1866.91
02:49:49|1866.91
02:49:50|1866.92
02:49:51|1866.91
02:49:53|1866.92
02:49:54|1866.92
02:49:54|1866.92
02:49:56|1867.06
02:49:57|1867.14
02:49:59|1867.15
02:50:00|1867.15
02:50:02|1867.15
02:50:03|1867.15
02:50:04|1867.14
02:50:05|1867.14
02:50:07|1867.13
02:50:07|1867.13
02:50:08|1867.13
02:50:09|1867.12
02:50:11|1867.12
02:50:12|1867.12
02:50:12|1867.12
02:50:14|1867.12
02:50:15|1867.12
02:50:16|1867.1
02:50:16|1867.03
02:50:17|1867.03
02:50:19|1867.13
02:50:20|1867.42
02:50:21|1867.43
02:50:22|1867.43
02:50:22|1867.42
02:50:24|1867.44
02:50:25|1867.44
02:50:26|1867.68
02:50:26|1867.74
02:50:28|1867.76
02:50:28|1867.76
02:50:29|1867.76
02:50:30|1867.76
02:50:31|1867.66
02:50:32|1867.45
02:50:34|1867.44
02:50:35|1867.44
02:50:36|1867.43
02:50:37|1867.16
02:50:38|1867.11
02:50:39|1867.05
02:50:40|1866.75
02:50:42|1866.75
02:50:43|1866.75
02:50:44|1866.75
02:50:45|1866.76
02:50:45|1866.76
02:50:46|1866.75
02:50:47|1866.75
02:50:49|1866.76
02:50:49|1866.75
02:50:51|1866.64
02:50:51|1866.63
02:50:52|1866.62
02:50:53|1866.62
02:50:55|1866.62
02:51:02|1866.62
02:51:03|1866.6
02:51:05|1866.79
02:51:06|1866.79
02:51:07|1866.79
02:51:08|1866.79
02:51:09|1866.79
02:51:10|1866.79
02:51:11|1866.79
02:51:13|1866.84
02:51:13|1866.86
02:51:14|1866.89
02:51:15|1866.88
02:51:16|1866.88
02:51:17|1866.88
02:51:18|1866.8
02:51:19|1866.41
02:51:20|1866.41
02:51:21|1866.4
02:51:22|1866.4
02:51:23|1866.3
02:51:24|1866.29
02:51:25|1866.16
02:51:26|1866.08
02:51:27|1866.08
02:51:28|1866.23
02:51:30|1866.29
02:51:30|1866.29
02:51:32|1866.21
02:51:33|1866.21
02:51:34|1866.22
02:51:35|1866.22
02:51:35|1866.36
02:51:38|1866.36
02:51:38|1866.36
02:51:39|1866.36
02:51:40|1866.36
02:51:41|1866.36
02:51:42|1866.36
02:51:43|1866.36
02:51:44|1866.36
02:51:45|1866.36
02:51:46|1866.36
02:51:47|1866.41
02:51:48|1866.79
02:51:49|1866.55
02:51:50|1866.55
02:51:51|1866.56
02:51:52|1866.55
02:51:53|1866.39
02:51:54|1866.39
02:51:55|1866.4
02:51:56|1866.39
02:51:58|1866.4
02:52:00|1866.39
02:52:01|1866.39
02:52:03|1866.39
02:52:03|1866.39
02:52:05|1866.39
02:52:07|1866.78
02:52:07|1866.91
02:52:08|1866.91
02:52:09|1866.91
02:52:11|1866.9
02:52:12|1866.9
02:52:13|1866.9
02:52:14|1866.9
02:52:15|1866.9
02:52:17|1866.9
02:52:17|1866.9
02:52:18|1866.9
02:52:19|1866.9
02:52:20|1866.49
02:52:21|1866.48
02:52:22|1866.48
02:52:23|1866.48
02:52:24|1866.48
02:52:25|1866.48
02:52:26|1866.81
02:52:27|1866.81
02:52:28|1866.81
02:52:29|1866.82
02:52:30|1866.81
02:52:31|1866.82
02:52:32|1866.82
02:52:33|1866.82
02:52:35|1866.86
02:52:36|1866.85
02:52:37|1867.29
02:52:37|1867.3
02:52:39|1867.3
02:52:40|1867.19
02:52:41|1866.9
02:52:42|1866.9
02:52:43|1866.9
02:52:44|1866.9
02:52:45|1866.9
02:52:46|1867.14
02:52:47|1867.75
02:52:48|1867.74
02:52:49|1867.74
02:52:50|1867.75
02:52:52|1867.76
02:52:53|1867.88
02:52:53|1867.47
02:52:54|1867.3
02:52:55|1867.29
02:52:57|1867.52
02:52:57|1867.52
02:52:58|1867.52
02:52:59|1867.52
02:53:01|1867.47
02:53:03|1867.47
02:53:04|1867.69
02:53:05|1867.69
02:53:06|1867.69
02:53:08|1867.7
02:53:09|1867.69
02:53:10|1867.69
02:53:11|1867.69
02:53:13|1867.69
02:53:13|1867.98
02:53:15|1867.99
02:53:15|1868.4
02:53:17|1868.41
02:53:17|1868.56
02:53:19|1868.83
02:53:20|1868.77
02:53:21|1868.39
02:53:22|1868.38
02:53:23|1868.93
02:53:24|1868.68
02:53:25|1868.67
02:53:26|1868.67
02:53:27|1869.15
02:53:28|1869.13
02:53:29|1869.13
02:53:30|1869.13
02:53:31|1869.13
02:53:32|1869.13
02:53:33|1869.13
02:53:34|1869.13
02:53:36|1869.14
02:53:37|1869.14
02:53:37|1869.14
02:53:38|1869.13
02:53:39|1869.68
02:53:41|1869.1
02:53:41|1869.1
02:53:43|1869.1
02:53:43|1869.1
02:53:45|1869.1
02:53:45|1869.1
02:53:46|1868.78
02:53:47|1868.63
02:53:48|1868.38
02:53:49|1868.38
02:53:51|1868.38
02:53:52|1868.39
02:53:53|1868.76
02:53:54|1868.74
02:53:55|1868.75
02:53:56|1868.83
02:53:57|1868.12
02:53:58|1867.94
02:53:59|1867.87
02:54:01|1868.15
02:54:03|1868.28
02:54:03|1868.3
02:54:04|1868.41
02:54:05|1868.41
02:54:06|1868.41
02:54:07|1868.4
02:54:09|1868.4
02:54:09|1868.4
02:54:11|1868.62
02:54:12|1868.62
02:54:14|1868.62
02:54:15|1868.54
02:54:16|1868.55
02:54:17|1868.94
02:54:18|1868.94
02:54:19|1868.95
02:54:20|1868.94
02:54:21|1868.94
02:54:22|1869.26
02:54:23|1869.26
02:54:24|1869.35
02:54:25|1869.35
02:54:26|1869.35
02:54:27|1869.37
02:54:28|1869.37
02:54:29|1869.38
02:54:30|1869.37
02:54:31|1869.37
02:54:32|1869.37
02:54:33|1869.37
02:54:34|1869.39
02:54:36|1869.39
02:54:37|1869.45
02:54:37|1869.45
02:54:39|1869.45
02:54:39|1869.45
02:54:41|1869.45
02:54:41|1869.45
02:54:43|1869.45
02:54:44|1869.45
02:54:44|1869.45
02:54:46|1869.45
02:54:47|1869.45
02:54:48|1869.45
02:54:49|1869.45
02:54:50|1869.45
02:54:51|1869.45
02:54:52|1869.38
02:54:52|1869.38
02:54:54|1869.38
02:54:55|1869.38
02:54:55|1869.38
02:54:57|1869.38
02:54:58|1869.37
02:54:59|1869.38
02:55:00|1869.39
02:55:02|1869.46
02:55:04|1869.45
02:55:05|1869.45
02:55:07|1869.45
02:55:08|1869.45
02:55:09|1870.
02:55:11|1869.74
02:55:11|1869.66
02:55:13|1869.66
02:55:13|1869.66
02:55:14|1869.66
02:55:15|1869.66
02:55:16|1869.65
02:55:17|1869.65
02:55:18|1869.65
02:55:19|1869.99
02:55:20|1869.99
02:55:21|1869.99
02:55:22|1869.88
02:55:23|1869.88
02:55:24|1869.88
02:55:25|1869.88
02:55:26|1869.7
02:55:27|1869.71
02:55:28|1869.7
02:55:29|1869.71
02:55:30|1869.7
02:55:31|1869.37
02:55:32|1869.26
02:55:34|1869.27
02:55:35|1869.27
02:55:36|1868.91
02:55:37|1868.66
02:55:38|1868.55
02:55:39|1868.45
02:55:40|1868.45
02:55:41|1868.46
02:55:42|1868.45
02:55:43|1868.44
02:55:44|1868.37
02:55:45|1868.36
02:55:46|1868.53
02:55:47|1868.53
02:55:49|1868.53
02:55:50|1868.53
02:55:51|1868.54
02:55:52|1868.54
02:55:54|1868.53
02:55:54|1868.53
02:55:55|1868.54
02:55:56|1868.54
02:55:57|1868.54
02:55:59|1868.45
02:56:00|1868.31
02:56:01|1868.31
02:56:03|1868.31
02:56:05|1868.09
02:56:06|1868.1
02:56:07|1868.1
02:56:07|1868.09
02:56:09|1868.09
02:56:10|1868.09
02:56:11|1868.1
02:56:12|1868.09
02:56:13|1868.1
02:56:14|1868.09
02:56:14|1868.09
02:56:16|1868.09
02:56:17|1868.1
02:56:18|1868.1
02:56:20|1868.
02:56:21|1867.84
02:56:22|1867.66
02:56:23|1867.66
02:56:24|1867.65
02:56:26|1867.65
02:56:27|1867.66
02:56:28|1867.65
02:56:29|1867.65
02:56:30|1867.65
02:56:31|1867.65
02:56:32|1867.65
02:56:33|1867.68
02:56:34|1868.78
02:56:35|1868.55
02:56:36|1868.53
02:56:37|1867.53
02:56:39|1867.5
02:56:39|1867.81
02:56:40|1867.81
02:56:42|1867.81
02:56:42|1868.07
02:56:44|1868.25
02:56:44|1868.34
02:56:45|1868.34
02:56:46|1868.54
02:56:47|1868.54
02:56:48|1868.47
02:56:50|1868.47
02:56:51|1868.44
02:56:52|1868.34
02:56:53|1868.34
02:56:53|1868.34
02:56:54|1867.92
02:56:56|1867.92
02:56:57|1867.92
02:56:58|1867.92
02:56:59|1867.9
02:57:00|1867.9
02:57:00|1867.9
02:57:01|1867.92
02:57:03|1868.62
02:57:05|1868.62
02:57:06|1868.62
02:57:07|1868.62
02:57:09|1868.63
02:57:10|1869.29
02:57:11|1869.29
02:57:12|1869.31
02:57:14|1869.31
02:57:15|1869.3
02:57:16|1869.31
02:57:17|1869.31
02:57:18|1869.31
02:57:18|1869.31
02:57:19|1869.3
02:57:20|1869.18
02:57:22|1869.18
02:57:23|1869.18
02:57:24|1869.18
02:57:25|1869.19
02:57:26|1868.89
02:57:27|1868.77
02:57:28|1868.77
02:57:29|1868.77
02:57:30|1868.77
02:57:31|1868.78
02:57:32|1868.78
02:57:33|1868.77
02:57:34|1868.78
02:57:35|1868.77
02:57:37|1868.78
02:57:37|1868.77
02:57:39|1868.77
02:57:39|1869.06
02:57:41|1869.06
02:57:42|1869.06
02:57:43|1868.81
02:57:43|1868.81
02:57:44|1868.81
02:57:46|1868.82
02:57:47|1868.81
02:57:48|1868.81
02:57:49|1868.81
02:57:50|1868.81
02:57:51|1868.82
02:57:52|1868.81
02:57:53|1868.81
02:57:54|1868.78
02:57:55|1868.69
02:57:55|1868.69
02:57:56|1868.66
02:57:58|1868.66
02:57:59|1868.67
02:58:00|1868.67
02:58:01|1868.58
02:58:02|1868.57
02:58:03|1868.57
02:58:05|1868.57
02:58:06|1868.58
02:58:08|1868.49
02:58:08|1867.44
02:58:09|1867.14
02:58:10|1867.35
02:58:12|1867.37
02:58:12|1867.36
02:58:14|1867.36
02:58:16|1867.36
02:58:16|1867.36
02:58:17|1867.36
02:58:18|1867.36
02:58:19|1867.36
02:58:20|1867.37
02:58:21|1867.36
02:58:22|1867.36
02:58:23|1867.36
02:58:24|1867.36
02:58:25|1867.32
02:58:26|1867.32
02:58:27|1867.32
02:58:28|1867.32
02:58:29|1867.33
02:58:30|1867.18
02:58:31|1867.19
02:58:32|1867.18
02:58:33|1867.19
02:58:34|1867.19
02:58:35|1867.18
02:58:36|1867.19
02:58:38|1867.18
02:58:39|1867.18
02:58:40|1867.18
02:58:42|1867.18
02:58:42|1867.19
02:58:43|1867.18
02:58:44|1867.19
02:58:45|1867.4
02:58:46|1867.4
02:58:47|1867.39
02:58:48|1867.39
02:58:49|1867.4
02:58:50|1867.4
02:58:51|1867.39
02:58:52|1867.39
02:58:53|1867.39
02:58:54|1867.39
02:58:55|1867.39
02:58:56|1867.39
02:58:57|1867.39
02:58:58|1867.3
02:58:59|1867.29
02:59:00|1867.04
02:59:01|1867.04
02:59:02|1867.05
02:59:03|1867.05
02:59:05|1867.05
02:59:07|1867.05
02:59:08|1867.05
02:59:09|1867.66
02:59:11|1867.71
02:59:11|1867.71
02:59:12|1867.71
02:59:14|1867.71
02:59:14|1867.71
02:59:15|1867.72
02:59:16|1867.71
02:59:18|1867.71
02:59:19|1867.69
02:59:20|1867.69
02:59:21|1867.64
02:59:22|1867.61
02:59:23|1867.61
02:59:24|1867.6
02:59:25|1867.35
02:59:27|1867.34
02:59:28|1867.35
02:59:28|1867.34
02:59:29|1867.34
02:59:30|1867.37
02:59:31|1867.7
02:59:33|1867.7
02:59:33|1867.7
02:59:35|1868.36
02:59:36|1868.36
02:59:37|1868.36
02:59:38|1868.36
02:59:39|1868.36
02:59:40|1868.3
02:59:41|1867.42
02:59:42|1867.3
02:59:43|1867.24
02:59:44|1867.25
02:59:45|1867.25
02:59:48|1867.25
02:59:49|1867.21
02:59:51|1867.21
02:59:51|1867.21
02:59:52|1867.21
02:59:54|1867.21
02:59:55|1867.21
02:59:56|1867.21
02:59:57|1867.2
02:59:58|1867.2
02:59:58|1867.21
03:00:00|1867.2
03:00:00|1867.2
03:00:02|1868.03
03:00:04|1867.84
03:00:05|1868.51
03:00:07|1868.61
03:00:07|1868.62
03:00:09|1868.63
03:00:10|1869.07
03:00:11|1869.19
03:00:11|1869.3
03:00:14|1869.3
03:00:14|1869.3
03:00:15|1869.3
03:00:16|1869.13
03:00:17|1869.13
03:00:18|1869.13
03:00:19|1869.13
03:00:20|1868.98
03:00:21|1868.98
03:00:22|1868.99
03:00:23|1869.5
03:00:24|1869.5
03:00:25|1869.5
03:00:26|1869.7
03:00:27|1869.64
03:00:28|1869.64
03:00:29|1869.64
03:00:30|1869.64
03:00:31|1869.64
03:00:32|1869.62
03:00:33|1869.62
03:00:34|1869.62
03:00:35|1869.63
03:00:36|1869.62
03:00:37|1869.97
03:00:39|1870.04
03:00:39|1870.04
03:00:40|1870.04
03:00:41|1870.04
03:00:42|1870.13
03:00:43|1870.14
03:00:44|1870.14
03:00:45|1870.14
03:00:46|1869.4
03:00:47|1869.33
03:00:48|1869.33
03:00:49|1869.53
03:00:50|1869.52
03:00:51|1869.32
03:00:52|1869.32
03:00:53|1869.32
03:00:54|1869.33
03:00:55|1869.32
03:00:56|1869.32
03:00:57|1869.32
03:00:58|1869.33
03:01:00|1869.32
03:01:00|1869.33
03:01:01|1869.22
03:01:02|1869.22
03:01:03|1869.23
03:01:04|1869.23
03:01:05|1869.22
03:01:07|1869.05
03:01:08|1868.95
03:01:10|1868.77
03:01:10|1868.77
03:01:12|1868.77
03:01:13|1868.78
03:01:14|1868.77
03:01:15|1868.78
03:01:16|1868.78
03:01:17|1868.78
03:01:18|1868.77
03:01:19|1868.77
03:01:20|1868.77
03:01:21|1868.4
03:01:22|1868.4
03:01:23|1868.41
03:01:24|1868.4
03:01:25|1868.4
03:01:26|1868.41
03:01:27|1868.41
03:01:28|1868.4
03:01:29|1868.41
03:01:30|1868.41
03:01:32|1868.41
03:01:32|1868.4
03:01:34|1868.4
03:01:34|1868.4
03:01:36|1868.41
03:01:36|1868.41
03:01:38|1868.41
03:01:39|1868.4
03:01:40|1868.4
03:01:40|1868.4
03:01:41|1868.41
03:01:42|1868.4
03:01:43|1868.41
03:01:44|1868.4
03:01:45|1868.4
03:01:46|1868.4
03:01:48|1868.22
03:01:49|1868.06
03:01:50|1868.06
03:01:50|1868.06
03:01:52|1868.07
03:01:52|1868.38
03:01:53|1868.39
03:01:54|1868.38
03:01:55|1868.39
03:01:57|1868.38
03:01:58|1868.38
03:01:58|1868.38
03:01:59|1868.38
03:02:01|1868.38
03:02:02|1868.39
03:02:03|1868.24
03:02:04|1868.22
03:02:05|1868.22
03:02:06|1868.22
03:02:07|1868.22
03:02:09|1868.22
03:02:10|1868.22
03:02:11|1868.22
03:02:13|1868.2
03:02:13|1868.2
03:02:15|1868.2
03:02:16|1868.31
03:02:17|1868.31
03:02:18|1868.31
03:02:19|1868.32
03:02:20|1868.32
03:02:21|1868.31
03:02:23|1868.32
03:02:24|1868.31
03:02:25|1868.32
03:02:26|1868.32
03:02:27|1868.31
03:02:27|1868.32
03:02:28|1868.32
03:02:30|1868.28
03:02:31|1868.28
03:02:32|1868.29
03:02:34|1868.28
03:02:35|1868.28
03:02:36|1868.28
03:02:37|1868.28
03:02:39|1868.28
03:02:40|1868.28
03:02:40|1868.28
03:02:41|1868.28
03:02:42|1868.28
03:02:44|1868.19
03:02:44|1868.19
03:02:45|1867.38
03:02:46|1867.38
03:02:47|1867.38
03:02:49|1867.38
03:02:49|1867.38
03:02:51|1867.38
03:02:52|1867.38
03:02:53|1867.38
03:02:54|1867.38
03:02:55|1867.37
03:02:57|1867.37
03:02:57|1867.37
03:02:59|1867.38
03:03:00|1867.38
03:03:00|1867.38
03:03:02|1867.38
03:03:03|1867.38
03:03:04|1867.37
03:03:05|1867.21
03:03:05|1867.21
03:03:06|1867.95
03:03:07|1867.95
03:03:09|1868.55
03:03:11|1868.56
03:03:12|1868.55
03:03:14|1868.94
03:03:15|1869.03
03:03:16|1869.03
03:03:17|1869.03
03:03:18|1869.04
03:03:19|1870.33
03:03:21|1870.39
03:03:22|1870.4
03:03:23|1870.39
03:03:24|1870.56
03:03:25|1870.56
03:03:26|1870.56
03:03:27|1870.56
03:03:28|1870.38
03:03:29|1870.38
03:03:30|1870.56
03:03:32|1870.15
03:03:33|1870.16
03:03:33|1870.16
03:03:35|1870.49
03:03:36|1870.51
03:03:36|1870.52
03:03:37|1870.51
03:03:38|1870.51
03:03:40|1870.52
03:03:41|1870.51
03:03:42|1870.08
03:03:43|1869.99
03:03:44|1869.99
03:03:45|1870.37
03:03:46|1870.
03:03:47|1870.
03:03:48|1870.29
03:03:50|1870.55
03:03:50|1870.2
03:03:51|1870.45
03:03:53|1870.45
03:03:54|1870.82
03:03:55|1870.81
03:03:56|1870.32
03:03:57|1870.31
03:03:58|1871.09
03:03:58|1870.89
03:04:00|1870.89
03:04:01|1870.9
03:04:01|1870.9
03:04:02|1870.54
03:04:04|1870.51
03:04:05|1870.51
03:04:05|1870.52
03:04:07|1870.77
03:04:08|1870.51
03:04:09|1870.51
03:04:10|1870.44
03:04:12|1870.44
03:04:13|1870.44
03:04:14|1870.44
03:04:15|1870.44
03:04:17|1870.13
03:04:18|1869.91
03:04:19|1869.92
03:04:20|1870.05
03:04:21|1870.04
03:04:22|1870.04
03:04:23|1870.05
03:04:24|1870.05
03:04:25|1870.57
03:04:26|1870.74
03:04:27|1870.74
03:04:28|1870.74
03:04:30|1870.73
03:04:31|1870.73
03:04:32|1870.74
03:04:33|1870.76
03:04:34|1870.88
03:04:35|1871.08
03:04:36|1871.08
03:04:37|1871.12
03:04:38|1871.3
03:04:39|1871.4
03:04:40|1871.41
03:04:40|1871.57
03:04:42|1871.7
03:04:43|1871.9
03:04:44|1871.9
03:04:45|1871.9
03:04:45|1871.9
03:04:47|1871.7
03:04:48|1871.68
03:04:49|1871.68
03:04:50|1871.45
03:04:51|1871.21
03:04:53|1871.22
03:04:53|1871.22
03:04:54|1871.21
03:04:55|1871.21
03:04:56|1871.16
03:04:57|1871.12
03:04:59|1870.9
03:05:00|1870.9
03:05:00|1871.05
03:05:01|1871.04
03:05:02|1870.89
03:05:04|1870.88
03:05:05|1870.88
03:05:06|1870.88
03:05:07|1870.89
03:05:07|1870.89
03:05:09|1870.89
03:05:10|1870.89
03:05:12|1870.89
03:05:12|1870.89
03:05:13|1870.89
03:05:15|1870.46
03:05:16|1870.73
03:05:17|1870.73
03:05:18|1870.74
03:05:20|1870.73
03:05:20|1870.73
03:05:21|1870.79
03:05:22|1871.
03:05:23|1871.
03:05:24|1871.16
03:05:25|1871.16
03:05:26|1871.16
03:05:27|1871.16
03:05:28|1870.83
03:05:29|1870.71
03:05:30|1870.71
03:05:32|1870.71
03:05:32|1870.7
03:05:33|1870.71
03:05:34|1870.71
03:05:35|1870.71
03:05:36|1870.95
03:05:37|1871.08
03:05:38|1871.05
03:05:40|1871.15
03:05:40|1871.15
03:05:42|1871.15
03:05:43|1871.15
03:05:44|1871.16
03:05:45|1871.16
03:05:46|1870.92
03:05:47|1870.93
03:05:48|1870.93
03:05:49|1870.93
03:05:50|1870.93
03:05:51|1870.93
03:05:52|1870.93
03:05:53|1870.92
03:05:54|1870.8
03:05:55|1870.81
03:05:56|1870.81
03:05:57|1870.26
03:05:58|1870.29
03:05:58|1870.45
03:05:59|1870.45
03:06:00|1870.45
03:06:02|1870.45
03:06:02|1870.45
03:06:03|1870.45
03:06:05|1870.44
03:06:06|1870.44
03:06:06|1870.45
03:06:08|1870.44
03:06:10|1870.44
03:06:11|1870.45
03:06:13|1870.44
03:06:14|1870.44
03:06:16|1870.44
03:06:16|1870.33
03:06:17|1870.33
03:06:19|1870.32
03:06:20|1870.32
03:06:21|1870.23
03:06:22|1870.07
03:06:23|1870.07
03:06:24|1870.07
03:06:25|1870.07
03:06:26|1869.59
03:06:28|1869.58
03:06:28|1869.45
03:06:29|1869.17
03:06:30|1869.18
03:06:31|1869.18
03:06:32|1869.18
03:06:34|1869.45
03:06:35|1869.44
03:06:36|1869.44
03:06:37|1869.44
03:06:38|1869.45
03:06:39|1869.45
03:06:40|1870.34
03:06:41|1870.6
03:06:42|1870.6
03:06:43|1870.59
03:06:44|1871.22
03:06:45|1870.98
03:06:46|1870.97
03:06:47|1870.97
03:06:48|1870.98
03:06:49|1870.99
03:06:50|1870.99
03:06:51|1871.56
03:06:52|1871.7
03:06:53|1871.69
03:06:54|1871.69
03:06:55|1871.69
03:06:56|1871.69
03:06:57|1871.7
03:06:58|1871.7
03:06:59|1871.69
03:07:00|1871.7
03:07:01|1871.69
03:07:02|1872.43
03:07:03|1872.52
03:07:04|1873.17
03:07:05|1874.91
03:07:06|1875.35
03:07:07|1874.98
03:07:08|1875.07
03:07:10|1875.09
03:07:10|1875.18
03:07:11|1875.81
03:07:13|1876.69
03:07:15|1876.49
03:07:17|1876.57
03:07:17|1876.57
03:07:19|1876.24
03:07:20|1875.91
03:07:21|1875.48
03:07:22|1875.55
03:07:22|1875.55
03:07:24|1875.99
03:07:25|1876.24
03:07:26|1876.57
03:07:27|1876.67
03:07:28|1876.55
03:07:29|1878.
03:07:30|1877.38
03:07:31|1876.26
03:07:33|1876.11
03:07:33|1876.42
03:07:34|1876.57
03:07:36|1876.67
03:07:36|1876.13
03:07:38|1876.28
03:07:39|1875.62
03:07:40|1875.58
03:07:41|1875.59
03:07:42|1875.79
03:07:43|1875.79
03:07:43|1875.23
03:07:45|1874.81
03:07:46|1874.73
03:07:47|1874.68
03:07:48|1874.68
03:07:49|1874.8
03:07:50|1874.81
03:07:51|1874.8
03:07:52|1874.8
03:07:53|1874.03
03:07:54|1873.98
03:07:55|1873.99
03:07:56|1873.76
03:07:58|1874.1
03:07:58|1874.5
03:07:59|1874.49
03:08:00|1874.5
03:08:01|1874.5
03:08:02|1874.6
03:08:03|1874.6
03:08:04|1874.59
03:08:05|1874.32
03:08:06|1874.31
03:08:09|1874.21
03:08:10|1874.22
03:08:11|1874.21
03:08:12|1874.21
03:08:13|1873.8
03:08:15|1873.5
03:08:16|1873.5
03:08:17|1873.16
03:08:18|1872.8
03:08:19|1872.55
03:08:20|1872.56
03:08:21|1872.55
03:08:23|1872.42
03:08:23|1872.31
03:08:24|1872.3
03:08:25|1872.52
03:08:26|1872.61
03:08:28|1872.61
03:08:29|1872.61
03:08:30|1872.61
03:08:31|1872.48
03:08:32|1872.36
03:08:33|1872.36
03:08:34|1872.36
03:08:35|1872.55
03:08:36|1872.37
03:08:37|1872.36
03:08:38|1872.68
03:08:39|1872.93
03:08:40|1872.93
03:08:41|1872.9
03:08:41|1872.77
03:08:43|1872.77
03:08:44|1872.53
03:08:45|1872.55
03:08:46|1872.62
03:08:47|1872.63
03:08:48|1872.65
03:08:49|1872.65
03:08:50|1872.32
03:08:51|1872.31
03:08:52|1872.31
03:08:53|1871.87
03:08:54|1871.73
03:08:55|1871.73
03:08:56|1871.67
03:08:57|1871.84
03:08:58|1872.08
03:08:59|1872.08
03:09:00|1872.46
03:09:01|1872.47
03:09:02|1872.21
03:09:03|1872.21
03:09:04|1872.2
03:09:05|1872.21
03:09:06|1871.88
03:09:07|1871.84
03:09:08|1871.43
03:09:10|1871.43
03:09:10|1871.44
03:09:11|1871.43
03:09:12|1871.43
03:09:13|1871.44
03:09:15|1871.44
03:09:17|1871.54
03:09:18|1871.54
03:09:19|1871.54
03:09:20|1871.55
03:09:21|1871.54
03:09:22|1871.54
03:09:24|1871.54
03:09:24|1871.54
03:09:25|1871.54
03:09:26|1871.54
03:09:27|1871.51
03:09:29|1871.51
03:09:30|1871.51
03:09:31|1872.14
03:09:31|1872.14
03:09:33|1872.15
03:09:34|1872.31
03:09:35|1872.34
03:09:36|1872.2
03:09:37|1872.15
03:09:38|1872.15
03:09:38|1872.14
03:09:40|1872.14
03:09:41|1872.15
03:09:41|1872.07
03:09:43|1871.93
03:09:44|1871.93
03:09:45|1871.93
03:09:46|1871.45
03:09:47|1871.35
03:09:47|1871.36
03:09:49|1871.01
03:09:50|1871.01
03:09:51|1871.01
03:09:52|1871.01
03:09:52|1871.
03:09:54|1871.
03:09:55|1871.
03:09:56|1871.01
03:09:57|1871.
03:09:58|1871.
03:09:59|1871.01
03:10:00|1871.01
03:10:01|1871.01
03:10:02|1871.01
03:10:03|1871.
03:10:04|1871.
03:10:05|1871.01
03:10:06|1871.01
03:10:06|1871.01
03:10:08|1871.01
03:10:09|1871.01
03:10:10|1871.01
03:10:10|1871.34
03:10:12|1872.14
03:10:13|1872.14
03:10:14|1872.14
03:10:15|1872.05
03:10:17|1872.05
03:10:17|1872.05
03:10:18|1872.05
03:10:19|1872.05
03:10:21|1872.34
03:10:23|1871.76
03:10:23|1871.75
03:10:25|1872.53
03:10:25|1872.52
03:10:26|1872.47
03:10:27|1872.04
03:10:28|1872.27
03:10:29|1872.27
03:10:30|1872.27
03:10:31|1872.47
03:10:32|1872.55
03:10:33|1872.38
03:10:34|1872.38
03:10:35|1872.39
03:10:36|1872.38
03:10:37|1872.32
03:10:38|1872.26
03:10:40|1872.26
03:10:41|1872.27
03:10:42|1872.26
03:10:44|1872.27
03:10:45|1872.27
03:10:46|1872.26
03:10:47|1872.
03:10:48|1871.99
03:10:49|1871.99
03:10:50|1872.1
03:10:51|1872.1
03:10:52|1872.08
03:10:53|1872.08
03:10:54|1872.08
03:10:55|1871.88
03:10:56|1871.96
03:10:57|1871.96
03:10:58|1871.96
03:10:59|1871.97
03:11:00|1871.96
03:11:01|1871.97
03:11:02|1871.97
03:11:03|1871.96
03:11:04|1871.96
03:11:05|1871.86
03:11:06|1871.86
03:11:07|1871.87
03:11:08|1871.87
03:11:09|1871.86
03:11:10|1871.83
03:11:11|1871.83
03:11:12|1871.68
03:11:13|1871.68
03:11:14|1871.95
03:11:16|1871.95
03:11:17|1871.95
03:11:19|1871.95
03:11:20|1871.96
03:11:21|1871.95
03:11:22|1871.96
03:11:23|1872.14
03:11:24|1872.23
03:11:25|1872.03
03:11:26|1872.04
03:11:27|1872.04
03:11:29|1871.99
03:11:29|1871.99
03:11:31|1871.99
03:11:31|1871.99
03:11:33|1872.
03:11:35|1872.
03:11:36|1872.
03:11:37|1871.99
03:11:37|1872.
03:11:39|1872.
03:11:40|1872.49
03:11:40|1872.54
03:11:42|1872.55
03:11:43|1872.55
03:11:43|1872.55
03:11:45|1872.55
03:11:46|1872.54
03:11:47|1872.07
03:11:48|1872.07
03:11:49|1872.08
03:11:49|1872.07
03:11:51|1872.05
03:11:51|1871.71
03:11:52|1871.68
03:11:53|1871.72
03:11:54|1871.81
03:11:56|1871.81
03:11:57|1871.96
03:11:57|1872.05
03:11:59|1872.09
03:12:00|1872.09
03:12:00|1872.09
03:12:02|1872.09
03:12:03|1872.09
03:12:04|1872.09
03:12:05|1872.09
03:12:06|1872.09
03:12:06|1872.09
03:12:08|1872.09
03:12:09|1872.08
03:12:10|1872.08
03:12:11|1872.08
03:12:12|1871.93
03:12:13|1871.93
03:12:14|1871.93
03:12:15|1872.09
03:12:16|1872.22
03:12:17|1872.16
03:12:19|1872.16
03:12:20|1872.17
03:12:22|1872.16
03:12:23|1872.16
03:12:25|1872.17
03:12:26|1872.16
03:12:27|1872.17
03:12:28|1872.16
03:12:29|1872.16
03:12:30|1872.16
03:12:31|1872.16
03:12:32|1872.16
03:12:33|1872.16
03:12:35|1872.16
03:12:36|1872.16
03:12:36|1872.16
03:12:38|1872.16
03:12:39|1872.16
03:12:39|1872.17
03:12:40|1872.07
03:12:42|1872.08
03:12:43|1872.07
03:12:44|1872.07
03:12:44|1872.07
03:12:46|1871.92
03:12:46|1871.93
03:12:48|1871.93
03:12:49|1871.93
03:12:50|1871.92
03:12:50|1871.92
03:12:52|1871.92
03:12:53|1871.62
03:12:54|1871.84
03:12:55|1871.84
03:12:56|1871.84
03:12:56|1871.84
03:12:58|1871.84
03:12:58|1871.85
03:13:00|1871.85
03:13:01|1871.84
03:13:02|1871.84
03:13:02|1871.84
03:13:03|1871.84
03:13:04|1871.84
03:13:05|1871.84
03:13:07|1871.84
03:13:08|1871.85
03:13:08|1871.78
03:13:09|1871.68
03:13:10|1871.68
03:13:11|1871.68
03:13:12|1871.68
03:13:13|1871.68
03:13:15|1871.69
03:13:15|1871.68
03:13:17|1871.69
03:13:18|1871.68
03:13:19|1872.54
03:13:21|1872.53
03:13:22|1872.53
03:13:23|1872.53
03:13:25|1872.2
03:13:26|1872.2
03:13:26|1872.21
03:13:28|1872.21
03:13:30|1871.87
03:13:30|1871.88
03:13:31|1871.88
03:13:33|1871.88
03:13:34|1871.88
03:13:35|1871.88
03:13:36|1872.04
03:13:37|1872.04
03:13:38|1871.83
03:13:39|1871.78
03:13:40|1871.78
03:13:41|1871.82
03:13:42|1871.82
03:13:43|1871.82
03:13:44|1871.82
03:13:45|1871.82
03:13:46|1871.81
03:13:47|1871.81
03:13:48|1871.81
03:13:49|1871.81
03:13:50|1871.81
03:13:51|1871.82
03:13:52|1871.82
03:13:53|1871.77
03:13:54|1871.78
03:13:55|1871.78
03:13:56|1871.78
03:13:57|1871.78
03:13:58|1871.77
03:13:59|1871.78
03:14:00|1871.78
03:14:01|1871.78
03:14:02|1871.77
03:14:03|1871.77
03:14:04|1871.78
03:14:05|1871.78
03:14:06|1871.78
03:14:07|1871.78
03:14:08|1871.78
03:14:09|1871.77
03:14:10|1871.77
03:14:11|1871.77
03:14:12|1871.32
03:14:13|1871.54
03:14:14|1871.58
03:14:15|1871.58
03:14:16|1871.62
03:14:17|1871.62
03:14:18|1871.62
03:14:19|1871.62
03:14:20|1871.62
03:14:22|1871.62
03:14:22|1871.62
03:14:23|1871.62
03:14:24|1871.61
03:14:26|1871.85
03:14:27|1871.85
03:14:28|1871.84
03:14:29|1871.84
03:14:31|1871.47
03:14:31|1871.47
03:14:33|1871.48
03:14:34|1871.6
03:14:35|1871.62
03:14:36|1871.62
03:14:37|1871.62
03:14:38|1871.62
03:14:39|1871.62
03:14:40|1871.62
03:14:41|1871.62
03:14:42|1873.1
03:14:43|1873.87
03:14:44|1874.81
03:14:45|1875.63
03:14:46|1876.81
03:14:47|1876.12
03:14:48|1875.67
03:14:49|1875.49
03:14:50|1875.78
03:14:51|1875.53
03:14:52|1875.52
03:14:53|1875.49
03:14:54|1875.24
03:14:55|1875.74
03:14:56|1875.82
03:14:57|1875.82
03:14:58|1875.55
03:14:59|1875.14
03:15:00|1875.39
03:15:01|1875.36
03:15:02|1875.98
03:15:03|1875.98
03:15:04|1875.98
03:15:05|1875.87
03:15:10|1875.36
03:15:10|1874.96
03:15:12|1874.96
03:15:12|1874.8
03:15:14|1874.8
03:15:14|1874.59
03:15:15|1874.35
03:15:17|1874.
03:15:18|1874.74
03:15:19|1874.66
03:15:22|1873.79
03:15:24|1873.76
03:15:25|1873.77
03:15:26|1873.62
03:15:27|1874.34
03:15:28|1874.34
03:15:29|1873.64
03:15:30|1874.04
03:15:31|1874.1
03:15:32|1874.1
03:15:33|1874.08
03:15:34|1873.72
03:15:35|1873.69
03:15:37|1873.69
03:15:38|1873.68
03:15:39|1873.68
03:15:40|1873.68
03:15:41|1873.44
03:15:42|1873.4
03:15:43|1873.3
03:15:44|1873.07
03:15:45|1872.95
03:15:46|1872.91
03:15:47|1872.91
03:15:48|1872.89
03:15:49|1872.89
03:15:50|1872.89
03:15:51|1873.06
03:15:52|1873.05
03:15:53|1872.71
03:15:54|1872.75
03:15:55|1872.75
03:15:56|1872.76
03:15:57|1872.51
03:15:58|1872.5
03:15:59|1873.24
03:16:01|1873.23
03:16:01|1873.23
03:16:02|1873.24
03:16:03|1873.23
03:16:04|1873.06
03:16:05|1873.05
03:16:06|1873.06
03:16:07|1873.06
03:16:08|1873.06
03:16:09|1872.58
03:16:10|1872.57
03:16:11|1873.04
03:16:12|1873.08
03:16:13|1873.08
03:16:14|1873.02
03:16:15|1873.38
03:16:16|1873.38
03:16:17|1873.38
03:16:18|1873.14
03:16:20|1873.
03:16:20|1873.
03:16:21|1873.
03:16:23|1873.
03:16:25|1873.
03:16:25|1873.04
03:16:27|1873.13
03:16:27|1873.13
03:16:29|1873.13
03:16:30|1873.13
03:16:31|1873.13
03:16:33|1873.13
03:16:33|1873.13
03:16:34|1873.13
03:16:35|1873.14
03:16:36|1873.13
03:16:37|1873.13
03:16:39|1873.1
03:16:40|1873.
03:16:41|1872.61
03:16:42|1874.29
03:16:43|1874.3
03:16:43|1874.14
03:16:45|1873.78
03:16:46|1873.88
03:16:46|1873.88
03:16:48|1873.88
03:16:49|1873.89
03:16:50|1873.89
03:16:51|1873.88
03:16:52|1873.88
03:16:53|1873.88
03:16:54|1873.33
03:16:56|1873.27
03:16:57|1873.27
03:16:58|1873.27
03:16:59|1873.27
03:17:00|1873.04
03:17:01|1873.04
03:17:02|1873.04
03:17:03|1873.04
03:17:04|1873.04
03:17:05|1873.05
03:17:06|1873.46
03:17:07|1873.49
03:17:08|1873.02
03:17:09|1873.03
03:17:10|1873.03
03:17:11|1873.04
03:17:12|1873.03
03:17:13|1873.03
03:17:14|1872.77
03:17:15|1872.77
03:17:16|1872.77
03:17:17|1872.88
03:17:18|1872.88
03:17:19|1872.88
03:17:20|1872.88
03:17:21|1872.88
03:17:22|1872.61
03:17:24|1872.6
03:17:25|1872.61
03:17:27|1872.66
03:17:27|1872.67
03:17:29|1872.67
03:17:29|1872.75
03:17:31|1872.74
03:17:32|1872.74
03:17:33|1872.74
03:17:34|1872.75
03:17:35|1872.75
03:17:36|1872.75
03:17:37|1872.89
03:17:38|1872.89
03:17:39|1872.41
03:17:40|1872.17
03:17:41|1872.42
03:17:42|1872.42
03:17:44|1872.3
03:17:44|1872.29
03:17:45|1872.29
03:17:46|1872.29
03:17:47|1872.3
03:17:49|1872.29
03:17:50|1872.3
03:17:51|1872.3
03:17:52|1872.3
03:17:53|1872.3
03:17:54|1872.52
03:17:56|1872.51
03:17:56|1872.51
03:17:58|1872.15
03:17:59|1872.15
03:18:00|1872.15
03:18:00|1872.16
03:18:01|1872.16
03:18:03|1872.15
03:18:03|1872.74
03:18:04|1872.73
03:18:06|1872.51
03:18:06|1872.43
03:18:08|1872.17
03:18:09|1872.17
03:18:10|1872.17
03:18:11|1872.15
03:18:12|1872.07
03:18:13|1872.06
03:18:14|1872.07
03:18:15|1872.07
03:18:16|1872.07
03:18:17|1872.06
03:18:18|1872.37
03:18:19|1872.37
03:18:20|1872.37
03:18:21|1872.37
03:18:22|1872.37
03:18:24|1872.37
03:18:25|1872.37
03:18:26|1872.36
03:18:28|1872.37
03:18:29|1872.36
03:18:30|1872.37
03:18:32|1872.37
03:18:33|1872.37
03:18:34|1872.56
03:18:35|1872.56
03:18:36|1872.56
03:18:37|1872.56
03:18:38|1872.56
03:18:39|1872.62
03:18:40|1872.61
03:18:41|1872.61
03:18:42|1872.6
03:18:43|1872.54
03:18:44|1872.54
03:18:45|1872.73
03:18:46|1872.74
03:18:47|1872.74
03:18:49|1872.74
03:18:49|1872.73
03:18:50|1872.73
03:18:51|1872.73
03:18:53|1872.73
03:18:54|1872.74
03:18:55|1872.88
03:18:56|1872.96
03:18:57|1872.97
03:18:58|1872.96
03:18:59|1872.97
03:19:00|1872.96
03:19:00|1872.91
03:19:02|1872.9
03:19:03|1872.9
03:19:04|1872.87
03:19:05|1872.88
03:19:06|1872.88
03:19:07|1872.87
03:19:08|1872.91
03:19:09|1872.95
03:19:10|1873.08
03:19:11|1873.08
03:19:12|1873.08
03:19:13|1873.15
03:19:14|1873.21
03:19:15|1873.21
03:19:16|1873.2
03:19:17|1873.21
03:19:18|1873.21
03:19:19|1873.21
03:19:20|1873.21
03:19:21|1873.21
03:19:22|1873.2
03:19:23|1873.21
03:19:24|1873.21
03:19:25|1873.21
03:19:26|1873.21
03:19:27|1873.21
03:19:29|1873.2
03:19:29|1873.21
03:19:30|1873.2
03:19:31|1873.21
03:19:32|1873.21
03:19:33|1873.2
03:19:34|1873.2
03:19:35|1873.2
03:19:36|1873.21
03:19:37|1873.21
03:19:38|1873.21
03:19:39|1873.2
03:19:40|1873.2
03:19:41|1873.08
03:19:42|1872.76
03:19:43|1872.76
03:19:45|1872.9
03:19:45|1872.89
03:19:46|1872.89
03:19:47|1872.89
03:19:48|1872.9
03:19:50|1872.89
03:19:51|1872.8
03:19:52|1872.78
03:19:53|1872.79
03:19:54|1872.79
03:19:55|1872.78
03:19:56|1872.78
03:19:57|1872.79
03:19:58|1872.78
03:20:00|1872.79
03:20:01|1872.51
03:20:02|1872.48
03:20:03|1872.48
03:20:04|1872.31
03:20:05|1872.31
03:20:06|1872.3
03:20:07|1872.31
03:20:08|1872.31
03:20:09|1872.18
03:20:10|1872.18
03:20:11|1872.18
03:20:12|1872.18
03:20:13|1872.18
03:20:14|1872.18
03:20:15|1872.17
03:20:17|1872.18
03:20:18|1872.18
03:20:18|1872.17
03:20:19|1872.17
03:20:20|1872.18
03:20:21|1872.17
03:20:22|1871.73
03:20:24|1871.64
03:20:24|1871.6
03:20:25|1871.6
03:20:27|1871.6
03:20:29|1871.6
03:20:30|1871.6
03:20:31|1871.61
03:20:31|1871.61
03:20:32|1871.61
03:20:34|1871.61
03:20:35|1871.61
03:20:37|1871.42
03:20:37|1871.4
03:20:39|1871.36
03:20:40|1871.36
03:20:41|1871.36
03:20:42|1871.36
03:20:43|1871.36
03:20:44|1871.36
03:20:45|1871.36
03:20:46|1871.36
03:20:48|1871.35
03:20:49|1871.35
03:20:50|1871.76
03:20:51|1871.76
03:20:52|1871.76
03:20:53|1871.77
03:20:54|1871.77
03:20:55|1871.77
03:20:56|1871.77
03:20:57|1871.62
03:20:58|1871.57
03:20:59|1871.57
03:21:00|1871.47
03:21:01|1871.47
03:21:02|1871.47
03:21:03|1871.48
03:21:04|1871.47
03:21:05|1871.47
03:21:06|1871.47
03:21:07|1871.37
03:21:08|1871.46
03:21:09|1871.47
03:21:10|1871.46
03:21:11|1871.46
03:21:12|1871.46
03:21:13|1871.61
03:21:14|1871.61
03:21:15|1871.61
03:21:16|1871.6
03:21:17|1871.59
03:21:18|1871.59
03:21:19|1871.46
03:21:20|1871.46
03:21:21|1871.47
03:21:22|1872.2
03:21:23|1872.56
03:21:34|1872.47
03:21:35|1872.12
03:21:37|1872.13
03:21:37|1872.12
03:21:38|1872.12
03:21:39|1872.12
03:21:40|1872.12
03:21:41|1872.12
03:21:42|1872.13
03:21:43|1872.06
03:21:44|1872.06
03:21:45|1872.05
03:21:46|1872.02
03:21:47|1871.88
03:21:48|1871.87
03:21:49|1871.54
03:21:51|1871.56
03:21:52|1871.56
03:21:52|1871.56
03:21:53|1871.56
03:21:54|1871.56
03:21:55|1871.55
03:21:56|1871.56
03:21:57|1871.56
03:21:58|1871.56
03:22:00|1871.56
03:22:00|1871.55
03:22:01|1871.55
03:22:02|1871.56
03:22:04|1871.56
03:22:04|1871.56
03:22:06|1871.56
03:22:07|1871.55
03:22:07|1871.55
03:22:09|1871.55
03:22:09|1871.55
03:22:10|1871.56
03:22:12|1871.55
03:22:12|1871.55
03:22:14|1871.51
03:22:14|1871.23
03:22:15|1871.24
03:22:16|1871.24
03:22:18|1871.23
03:22:18|1871.24
03:22:19|1871.22
03:22:20|1871.21
03:22:21|1871.18
03:22:23|1871.18
03:22:24|1871.06
03:22:25|1871.
03:22:26|1871.
03:22:27|1871.
03:22:29|1871.01
03:22:30|1871.
03:22:32|1871.14
03:22:33|1871.23
03:22:35|1871.1
03:22:35|1871.07
03:22:37|1871.
03:22:38|1871.01
03:22:39|1871.
03:22:40|1871.
03:22:41|1871.
03:22:43|1871.01
03:22:43|1871.01
03:22:44|1871.22
03:22:45|1871.22
03:22:47|1871.22
03:22:48|1871.22
03:22:49|1871.23
03:22:50|1871.22
03:22:50|1871.22
03:22:52|1871.22
03:22:53|1871.22
03:22:54|1871.23
03:22:55|1871.22
03:22:57|1871.22
03:22:57|1871.22
03:22:58|1871.22
03:22:59|1871.22
03:23:00|1871.18
03:23:01|1870.55
03:23:02|1870.56
03:23:03|1870.35
03:23:04|1870.47
03:23:05|1870.47
03:23:06|1870.47
03:23:07|1870.48
03:23:08|1870.47
03:23:09|1870.47
03:23:10|1870.37
03:23:11|1870.37
03:23:13|1870.37
03:23:14|1870.34
03:23:15|1870.22
03:23:17|1870.19
03:23:18|1870.19
03:23:19|1870.19
03:23:19|1870.19
03:23:21|1871.37
03:23:22|1872.47
03:23:23|1873.26
03:23:24|1873.46
03:23:24|1872.92
03:23:26|1872.5
03:23:27|1872.86
03:23:27|1872.3
03:23:30|1872.67
03:23:31|1871.49
03:23:32|1871.43
03:23:34|1871.38
03:23:34|1871.5
03:23:35|1871.97
03:23:36|1871.56
03:23:37|1871.27
03:23:38|1871.27
03:23:40|1871.27
03:23:41|1871.27
03:23:42|1871.27
03:23:42|1871.28
03:23:44|1871.27
03:23:46|1871.27
03:23:47|1871.27
03:23:47|1871.46
03:23:49|1871.46
03:23:49|1871.46
03:23:51|1871.55
03:23:52|1871.55
03:23:53|1871.55
03:23:54|1871.55
03:23:55|1871.55
03:23:55|1870.94
03:23:56|1870.94
03:23:58|1871.03
03:23:58|1871.03
03:23:59|1871.03
03:24:00|1871.03
03:24:02|1871.03
03:24:02|1871.04
03:24:03|1871.04
03:24:04|1871.03
03:24:06|1871.03
03:24:07|1871.03
03:24:08|1870.89
03:24:09|1870.25
03:24:09|1870.31
03:24:11|1870.31
03:24:12|1870.31
03:24:13|1870.31
03:24:14|1870.32
03:24:15|1870.32
03:24:16|1870.32
03:24:17|1870.9
03:24:18|1870.9
03:24:19|1870.91
03:24:20|1870.9
03:24:21|1870.9
03:24:22|1870.91
03:24:23|1870.75
03:24:24|1870.75
03:24:25|1870.74
03:24:26|1871.
03:24:27|1871.01
03:24:28|1871.01
03:24:29|1871.01
03:24:31|1870.99
03:24:32|1870.99
03:24:33|1871.
03:24:35|1870.99
03:24:36|1871.
03:24:36|1871.01
03:24:38|1871.01
03:24:39|1871.01
03:24:39|1871.
03:24:41|1871.
03:24:42|1871.01
03:24:43|1871.
03:24:43|1871.
03:24:45|1871.
03:24:46|1871.
03:24:47|1871.
03:24:48|1871.
03:24:49|1871.
03:24:50|1870.77
03:24:50|1870.4
03:24:52|1870.69
03:24:53|1870.69
03:24:54|1870.69
03:24:55|1870.69
03:24:56|1870.7
03:24:57|1870.7
03:24:58|1870.69
03:24:59|1870.69
03:25:00|1870.69
03:25:01|1870.69
03:25:02|1870.69
03:25:03|1870.56
03:25:04|1870.56
03:25:05|1870.56
03:25:06|1870.57
03:25:07|1870.57
03:25:08|1870.56
03:25:09|1870.56
03:25:10|1870.56
03:25:11|1870.56
03:25:12|1870.48
03:25:13|1870.4
03:25:14|1870.38
03:25:15|1870.38
03:25:16|1870.38
03:25:17|1870.39
03:25:18|1870.38
03:25:19|1870.39
03:25:20|1870.39
03:25:21|1870.39
03:25:23|1870.38
03:25:23|1870.03
03:25:25|1870.21
03:25:26|1870.21
03:25:27|1870.22
03:25:28|1870.21
03:25:29|1870.21
03:25:30|1870.19
03:25:32|1870.04
03:25:33|1870.04
03:25:34|1870.04
03:25:34|1870.04
03:25:36|1870.03
03:25:37|1870.04
03:25:39|1870.11
03:25:40|1870.1
03:25:41|1870.1
03:25:42|1870.11
03:25:43|1870.
03:25:45|1870.01
03:25:45|1870.05
03:25:46|1870.05
03:25:47|1870.05
03:25:48|1870.05
03:25:49|1870.05
03:25:50|1870.01
03:25:51|1870.01
03:25:52|1870.04
03:25:53|1870.04
03:25:54|1870.04
03:25:56|1870.03
03:25:56|1870.03
03:25:57|1870.04
03:25:58|1870.04
03:25:59|1870.
03:26:01|1870.
03:26:02|1870.01
03:26:03|1870.
03:26:04|1870.
03:26:05|1870.02
03:26:06|1870.18
03:26:07|1870.18
03:26:08|1870.18
03:26:09|1870.18
03:26:10|1870.18
03:26:11|1870.18
03:26:11|1870.18
03:26:13|1870.18
03:26:13|1870.19
03:26:15|1870.18
03:26:16|1870.18
03:26:17|1870.19
03:26:18|1870.18
03:26:19|1870.18
03:26:19|1870.16
03:26:21|1870.16
03:26:22|1870.16
03:26:23|1870.17
03:26:24|1870.16
03:26:25|1870.16
03:26:25|1870.16
03:26:27|1870.16
03:26:28|1870.17
03:26:29|1870.16
03:26:29|1870.16
03:26:31|1870.14
03:26:33|1870.02
03:26:33|1870.02
03:26:35|1870.01
03:26:37|1870.01
03:26:37|1870.01
03:26:38|1870.02
03:26:39|1870.02
03:26:40|1870.02
03:26:41|1870.01
03:26:42|1870.01
03:26:43|1870.01
03:26:44|1870.01
03:26:46|1870.02
03:26:47|1870.02
03:26:48|1870.02
03:26:49|1870.02
03:26:50|1870.02
03:26:51|1870.02
03:26:52|1870.02
03:26:53|1870.03
03:26:54|1870.03
03:26:55|1870.02
03:26:56|1870.02
03:26:57|1870.04
03:26:58|1870.04
03:26:59|1870.04
03:27:00|1870.09
03:27:01|1870.04
03:27:02|1870.05
03:27:03|1870.05
03:27:04|1870.05
03:27:05|1870.05
03:27:06|1870.05
03:27:07|1870.06
03:27:08|1870.02
03:27:09|1870.02
03:27:10|1870.01
03:27:12|1870.01
03:27:12|1870.01
03:27:13|1870.02
03:27:14|1870.01
03:27:15|1870.01
03:27:17|1870.01
03:27:17|1870.01
03:27:18|1870.01
03:27:19|1870.01
03:27:20|1870.01
03:27:21|1870.01
03:27:23|1870.01
03:27:23|1870.01
03:27:25|1870.01
03:27:25|1870.11
03:27:26|1870.11
03:27:27|1870.12
03:27:29|1870.12
03:27:30|1870.12
03:27:30|1870.11
03:27:31|1870.11
03:27:33|1870.11
03:27:34|1870.12
03:27:35|1870.12
03:27:36|1870.11
03:27:37|1870.11
03:27:38|1870.11
03:27:39|1870.12
03:27:40|1870.39
03:27:41|1870.39
03:27:42|1870.39
03:27:43|1870.39
03:27:44|1870.38
03:27:45|1870.38
03:27:47|1870.38
03:27:48|1870.38
03:27:49|1870.38
03:27:50|1870.38
03:27:51|1870.38
03:27:51|1870.38
03:27:53|1870.39
03:27:54|1870.38
03:27:54|1870.39
03:27:56|1870.38
03:27:57|1870.38
03:27:58|1870.38
03:27:59|1870.38
03:28:00|1870.38
03:28:02|1870.12
03:28:02|1870.13
03:28:03|1870.01
03:28:04|1870.
03:28:05|1870.
03:28:06|1870.15
03:28:07|1870.22
03:28:08|1870.24
03:28:10|1870.25
03:28:11|1870.24
03:28:12|1870.24
03:28:14|1870.25
03:28:14|1870.25
03:28:15|1870.26
03:28:16|1870.39
03:28:17|1870.75
03:28:18|1870.84
03:28:19|1870.88
03:28:20|1870.95
03:28:21|1870.96
03:28:22|1871.
03:28:23|1871.12
03:28:24|1871.11
03:28:25|1871.12
03:28:26|1871.11
03:28:27|1871.12
03:28:28|1871.11
03:28:30|1870.86
03:28:32|1870.86
03:28:32|1870.86
03:28:34|1870.56
03:28:36|1870.35
03:28:37|1870.34
03:28:38|1870.34
03:28:39|1870.35
03:28:40|1870.35
03:28:41|1870.35
03:28:43|1870.35
03:28:44|1870.34
03:28:45|1870.3
03:28:46|1870.29
03:28:47|1870.29
03:28:47|1870.28
03:28:49|1870.28
03:28:50|1870.29
03:28:51|1870.29
03:28:52|1870.28
03:28:53|1870.28
03:28:54|1870.29
03:28:55|1870.28
03:28:56|1870.28
03:28:58|1870.29
03:28:59|1870.28
03:28:59|1870.28
03:29:01|1870.3
03:29:02|1870.29
03:29:02|1870.29
03:29:04|1870.3
03:29:04|1870.29
03:29:05|1870.29
03:29:07|1870.29
03:29:07|1870.35
03:29:08|1870.36
03:29:09|1870.36
03:29:11|1870.36
03:29:12|1870.35
03:29:13|1870.35
03:29:14|1870.35
03:29:15|1870.35
03:29:16|1870.36
03:29:17|1870.35
03:29:18|1870.35
03:29:19|1870.28
03:29:20|1870.08
03:29:21|1870.21
03:29:22|1870.21
03:29:23|1870.21
03:29:24|1870.21
03:29:25|1870.21
03:29:26|1870.21
03:29:27|1870.21
03:29:28|1870.2
03:29:29|1870.2
03:29:30|1870.2
03:29:31|1870.2
03:29:32|1870.2
03:29:33|1870.2
03:29:34|1870.21
03:29:36|1870.21
03:29:37|1870.2
03:29:38|1870.27
03:29:40|1870.28
03:29:41|1870.28
03:29:42|1870.27
03:29:43|1870.27
03:29:44|1870.28
03:29:44|1870.2
03:29:45|1870.2
03:29:47|1870.16
03:29:48|1870.16
03:29:48|1870.16
03:29:49|1870.15
03:29:51|1870.
03:29:52|1870.
03:29:53|1870.
03:29:54|1870.
03:29:55|1870.
03:29:56|1870.
03:29:56|1870.
03:29:58|1870.
03:29:58|1870.
03:29:59|1870.15
03:30:00|1870.15
03:30:02|1870.15
03:30:02|1870.15
03:30:04|1870.16
03:30:05|1870.16
03:30:06|1870.16
03:30:06|1870.15
03:30:07|1870.15
03:30:09|1870.07
03:30:10|1870.02
03:30:10|1870.02
03:30:11|1870.02
03:30:13|1870.02
03:30:13|1870.02
03:30:16|1870.03
03:30:16|1870.16
03:30:17|1870.16
03:30:18|1870.16
03:30:19|1870.
03:30:20|1870.
03:30:21|1870.
03:30:22|1870.
03:30:23|1870.
03:30:24|1870.
03:30:25|1870.
03:30:27|1870.
03:30:27|1870.
03:30:28|1870.01
03:30:29|1870.
03:30:30|1870.
03:30:32|1870.
03:30:32|1870.
03:30:34|1870.
03:30:35|1870.
03:30:36|1870.
03:30:38|1870.
03:30:39|1870.
03:30:39|1870.
03:30:41|1870.
03:30:41|1870.07
03:30:42|1870.1
03:30:44|1870.1
03:30:44|1870.1
03:30:46|1870.09
03:30:47|1870.06
03:30:48|1870.06
03:30:49|1870.22
03:30:50|1870.22
03:30:51|1870.25
03:30:53|1870.26
03:30:53|1870.26
03:30:54|1870.26
03:30:55|1870.25
03:30:56|1870.26
03:30:58|1870.25
03:30:59|1870.14
03:30:59|1870.14
03:31:01|1870.14
03:31:02|1870.15
03:31:03|1870.15
03:31:04|1870.97
03:31:05|1870.57
03:31:06|1870.58
03:31:07|1870.67
03:31:08|1870.68
03:31:09|1870.68
03:31:10|1870.96
03:31:11|1871.55
03:31:12|1871.55
03:31:13|1871.55
03:31:14|1871.54
03:31:15|1871.55
03:31:16|1871.42
03:31:17|1871.38
03:31:18|1871.39
03:31:19|1871.39
03:31:20|1871.38
03:31:21|1871.22
03:31:22|1870.72
03:31:23|1870.72
03:31:24|1870.73
03:31:25|1870.73
03:31:26|1870.73
03:31:27|1870.52
03:31:28|1870.52
03:31:29|1870.52
03:31:30|1870.52
03:31:31|1870.52
03:31:32|1870.52
03:31:33|1870.53
03:31:34|1870.53
03:31:35|1870.52
03:31:36|1870.53
03:31:38|1870.52
03:31:38|1870.52
03:31:40|1870.52
03:31:40|1870.52
03:31:42|1870.53
03:31:43|1870.52
03:31:44|1870.53
03:31:45|1870.9
03:31:46|1870.93
03:31:47|1870.93
03:31:48|1870.93
03:31:49|1870.92
03:31:50|1870.92
03:31:51|1870.92
03:31:52|1870.73
03:31:53|1870.53
03:31:54|1870.53
03:31:55|1870.53
03:31:56|1870.53
03:31:57|1870.53
03:31:58|1870.54
03:31:59|1870.54
03:32:01|1870.53
03:32:02|1870.53
03:32:02|1870.53
03:32:03|1870.53
03:32:05|1870.54
03:32:06|1870.54
03:32:07|1870.53
03:32:07|1870.53
03:32:08|1870.54
03:32:09|1870.54
03:32:11|1870.54
03:32:12|1870.54
03:32:13|1870.54
03:32:14|1870.53
03:32:15|1870.53
03:32:16|1870.54
03:32:17|1870.54
03:32:18|1870.54
03:32:19|1870.53
03:32:20|1870.53
03:32:22|1870.53
03:32:22|1870.54
03:32:23|1870.53
03:32:24|1870.67
03:32:25|1870.86
03:32:27|1870.86
03:32:27|1870.86
03:32:28|1870.86
03:32:29|1871.28
03:32:30|1871.8
03:32:31|1872.21
03:32:32|1872.21
03:32:33|1871.95
03:32:35|1871.95
03:32:35|1871.95
03:32:38|1871.55
03:32:39|1871.53
03:32:40|1870.98
03:32:42|1870.98
03:32:43|1870.98
03:32:44|1870.98
03:32:45|1870.98
03:32:46|1870.98
03:32:47|1871.2
03:32:48|1871.2
03:32:50|1871.21
03:32:51|1870.92
03:32:52|1870.9
03:32:53|1870.88
03:32:54|1870.89
03:32:54|1870.88
03:32:56|1870.88
03:32:56|1870.89
03:32:58|1870.88
03:32:59|1870.88
03:32:59|1870.19
03:33:01|1870.
03:33:01|1870.
03:33:02|1869.09
03:33:04|1869.39
03:33:05|1869.4
03:33:06|1869.9
03:33:06|1869.33
03:33:08|1869.34
03:33:09|1869.33
03:33:10|1869.33
03:33:11|1869.33
03:33:13|1869.86
03:33:14|1869.86
03:33:15|1869.54
03:33:16|1869.53
03:33:16|1869.54
03:33:18|1869.72
03:33:18|1869.72
03:33:20|1870.04
03:33:21|1870.95
03:33:22|1870.93
03:33:23|1870.79
03:33:24|1870.8
03:33:25|1870.79
03:33:26|1870.79
03:33:27|1870.79
03:33:28|1870.79
03:33:29|1870.64
03:33:30|1870.6
03:33:31|1871.34
03:33:32|1871.46
03:33:33|1871.44
03:33:34|1871.39
03:33:35|1871.39
03:33:36|1871.39
03:33:37|1871.39
03:33:38|1871.29
03:33:39|1871.27
03:33:41|1871.24
03:33:43|1871.25
03:33:43|1871.25
03:33:45|1871.24
03:33:46|1871.14
03:33:47|1871.14
03:33:48|1871.11
03:33:49|1871.11
03:33:50|1871.11
03:33:51|1871.11
03:33:52|1871.12
03:33:53|1871.12
03:33:54|1871.12
03:33:55|1871.12
03:33:56|1871.12
03:33:58|1871.12
03:33:59|1871.11
03:33:59|1871.11
03:34:00|1871.12
03:34:01|1871.11
03:34:02|1871.02
03:34:03|1871.02
03:34:04|1871.02
03:34:05|1871.02
03:34:06|1871.01
03:34:07|1871.02
03:34:08|1871.02
03:34:09|1871.01
03:34:10|1871.01
03:34:11|1871.01
03:34:12|1871.01
03:34:13|1871.01
03:34:14|1871.01
03:34:15|1871.01
03:34:16|1870.71
03:34:17|1870.71
03:34:18|1870.71
03:34:19|1870.72
03:34:21|1870.71
03:34:21|1870.72
03:34:22|1870.72
03:34:23|1870.72
03:34:24|1870.71
03:34:25|1870.72
03:34:26|1870.71
03:34:27|1870.72
03:34:28|1870.72
03:34:29|1870.72
03:34:30|1870.71
03:34:31|1870.72
03:34:32|1870.71
03:34:33|1870.72
03:34:34|1870.72
03:34:35|1871.08
03:34:36|1871.08
03:34:37|1871.04
03:34:38|1870.93
03:34:40|1870.93
03:34:42|1870.2
03:34:42|1870.2
03:34:44|1870.2
03:34:44|1870.2
03:34:46|1870.2
03:34:47|1870.2
03:34:48|1870.2
03:34:49|1870.2
03:34:50|1870.21
03:34:51|1870.2
03:34:52|1870.2
03:34:53|1870.2
03:34:54|1870.21
03:34:55|1870.2
03:34:56|1870.2
03:34:58|1870.21
03:34:59|1870.21
03:35:01|1870.2
03:35:01|1870.2
03:35:02|1870.21
03:35:05|1870.65
03:35:05|1870.64
03:35:06|1870.64
03:35:07|1870.64
03:35:08|1870.65
03:35:11|1870.53
03:35:12|1870.53
03:35:13|1870.53
03:35:13|1870.54
03:35:14|1870.53
03:35:15|1870.52
03:35:17|1870.51
03:35:17|1870.42
03:35:18|1870.41
03:35:19|1870.41
03:35:20|1870.44
03:35:25|1870.41
03:35:26|1870.42
03:35:27|1870.42
03:35:28|1870.42
03:35:29|1870.41
03:35:30|1870.41
03:35:31|1870.41
03:35:32|1870.41
03:35:33|1870.23
03:35:34|1870.24
03:35:35|1870.24
03:35:36|1870.24
03:35:37|1870.24
03:35:38|1870.24
03:35:39|1870.23
03:35:40|1870.23
03:35:41|1870.24
03:35:42|1870.23
03:35:44|1870.22
03:35:45|1870.39
03:35:46|1870.39
03:35:47|1870.39
03:35:48|1870.39
03:35:49|1870.39
03:35:51|1870.39
03:35:52|1870.39
03:35:54|1870.36
03:35:54|1870.15
03:35:56|1870.16
03:35:57|1870.16
03:35:58|1870.16
03:35:59|1870.15
03:35:59|1870.15
03:36:01|1870.16
03:36:01|1870.16
03:36:03|1870.16
03:36:03|1870.16
03:36:04|1870.15
03:36:06|1870.16
03:36:07|1871.19
03:36:08|1871.53
03:36:09|1871.63
03:36:09|1871.63
03:36:11|1871.7
03:36:12|1871.7
03:36:13|1871.7
03:36:13|1871.7
03:36:15|1871.7
03:36:16|1871.7
03:36:18|1871.7
03:36:18|1871.7
03:36:19|1871.71
03:36:20|1871.7
03:36:21|1871.69
03:36:22|1871.68
03:36:24|1871.68
03:36:24|1871.99
03:36:25|1872.07
03:36:26|1872.18
03:36:27|1872.17
03:36:28|1872.18
03:36:29|1872.18
03:36:30|1872.17
03:36:31|1872.17
03:36:32|1872.17
03:36:33|1872.24
03:36:34|1872.25
03:36:35|1872.25
03:36:36|1872.24
03:36:37|1872.24
03:36:38|1871.99
03:36:39|1871.86
03:36:40|1871.84
03:36:41|1871.78
03:36:43|1871.78
03:36:45|1871.78
03:36:45|1871.77
03:36:46|1871.77
03:36:47|1871.91
03:36:49|1872.
03:36:50|1872.19
03:36:51|1872.21
03:36:53|1872.22
03:36:53|1872.22
03:36:54|1872.21
03:36:55|1872.21
03:36:56|1872.2
03:36:57|1872.11
03:36:59|1871.98
03:36:59|1871.98
03:37:01|1871.98
03:37:02|1871.97
03:37:03|1871.93
03:37:04|1871.77
03:37:05|1871.66
03:37:06|1871.65
03:37:07|1871.66
03:37:08|1871.66
03:37:10|1871.65
03:37:10|1871.65
03:37:11|1871.65
03:37:12|1872.
03:37:13|1872.
03:37:14|1872.
03:37:15|1871.99
03:37:17|1871.99
03:37:18|1872.
03:37:19|1872.
03:37:20|1872.23
03:37:21|1872.23
03:37:22|1872.23
03:37:23|1872.24
03:37:24|1872.24
03:37:25|1872.34
03:37:27|1872.8
03:37:27|1872.95
03:37:28|1872.95
03:37:29|1873.31
03:37:30|1873.31
03:37:31|1873.17
03:37:32|1872.87
03:37:33|1872.87
03:37:35|1872.87
03:37:35|1872.87
03:37:36|1872.86
03:37:38|1872.87
03:37:39|1872.94
03:37:39|1872.94
03:37:40|1872.94
03:37:41|1872.88
03:37:43|1872.88
03:37:45|1872.88
03:37:45|1872.88
03:37:47|1872.37
03:37:48|1872.37
03:37:49|1872.38
03:37:50|1872.38
03:37:51|1872.37
03:37:52|1872.37
03:37:53|1872.38
03:37:54|1872.38
03:37:55|1872.37
03:37:56|1872.37
03:37:57|1872.37
03:37:58|1872.37
03:37:59|1872.22
03:38:00|1871.97
03:38:01|1871.96
03:38:02|1871.96
03:38:03|1871.96
03:38:04|1871.97
03:38:05|1871.99
03:38:06|1871.99
03:38:07|1872.46
03:38:09|1872.45
03:38:10|1872.45
03:38:11|1872.46
03:38:12|1872.46
03:38:13|1872.41
03:38:14|1872.41
03:38:15|1872.31
03:38:15|1872.31
03:38:17|1872.29
03:38:18|1872.24
03:38:20|1872.22
03:38:20|1871.65
03:38:21|1871.64
03:38:22|1871.64
03:38:23|1871.65
03:38:24|1871.65
03:38:25|1871.64
03:38:26|1871.64
03:38:27|1871.65
03:38:28|1872.03
03:38:29|1872.25
03:38:30|1872.34
03:38:31|1872.34
03:38:32|1872.4
03:38:33|1872.27
03:38:34|1872.27
03:38:35|1872.27
03:38:37|1872.28
03:38:37|1872.27
03:38:39|1872.26
03:38:40|1872.26
03:38:41|1872.27
03:38:42|1872.27
03:38:43|1872.27
03:38:45|1872.26
03:38:46|1872.37
03:38:48|1872.37
03:38:48|1872.58
03:38:50|1872.64
03:38:51|1872.65
03:38:52|1872.73
03:38:54|1872.74
03:38:55|1872.93
03:38:55|1872.93
03:38:57|1872.93
03:38:58|1872.57
03:38:59|1872.58
03:39:00|1872.89
03:39:01|1872.89
03:39:02|1872.89
03:39:04|1872.9
03:39:04|1872.4
03:39:06|1872.41
03:39:07|1872.41
03:39:08|1872.41
03:39:09|1872.49
03:39:09|1872.5
03:39:10|1872.49
03:39:12|1872.5
03:39:13|1872.49
03:39:14|1872.5
03:39:15|1872.5
03:39:16|1872.5
03:39:17|1872.5
03:39:18|1872.5
03:39:19|1872.5
03:39:19|1872.49
03:39:21|1872.49
03:39:21|1872.49
03:39:23|1872.56
03:39:24|1872.57
03:39:25|1872.57
03:39:26|1872.56
03:39:26|1872.56
03:39:28|1872.56
03:39:29|1872.56
03:39:30|1872.57
03:39:31|1872.57
03:39:32|1872.57
03:39:33|1872.56
03:39:34|1872.56
03:39:35|1872.57
03:39:36|1872.57
03:39:37|1872.56
03:39:38|1872.56
03:39:39|1872.56
03:39:40|1872.56
03:39:41|1872.57
03:39:42|1872.61
03:39:43|1872.77
03:39:44|1872.76
03:39:46|1872.76
03:39:47|1872.76
03:39:48|1872.76
03:39:49|1872.76
03:39:51|1872.71
03:39:52|1872.71
03:39:53|1872.71
03:39:54|1872.71
03:39:55|1872.71
03:39:57|1872.71
03:39:58|1872.71
03:39:59|1872.7
03:40:00|1872.7
03:40:01|1872.7
03:40:02|1872.4
03:40:03|1872.4
03:40:04|1872.4
03:40:05|1872.4
03:40:05|1872.4
03:40:07|1872.4
03:40:08|1872.41
03:40:09|1872.4
03:40:10|1872.4
03:40:11|1872.4
03:40:12|1872.4
03:40:13|1872.4
03:40:14|1872.4
03:40:15|1872.4
03:40:16|1872.41
03:40:17|1872.4
03:40:18|1872.4
03:40:19|1872.4
03:40:20|1872.4
03:40:21|1872.4
03:40:23|1872.31
03:40:24|1872.32
03:40:24|1872.31
03:40:26|1872.31
03:40:27|1872.01
03:40:28|1872.
03:40:29|1872.01
03:40:30|1872.01
03:40:31|1872.01
03:40:32|1872.01
03:40:33|1872.
03:40:34|1872.
03:40:35|1872.01
03:40:36|1872.01
03:40:36|1872.01
03:40:38|1872.
03:40:39|1872.
03:40:40|1872.
03:40:41|1872.
03:40:42|1872.
03:40:43|1872.
03:40:44|1872.
03:40:45|1872.
03:40:46|1872.01
03:40:47|1872.01
03:40:49|1872.01
03:40:50|1872.01
03:40:51|1872.
03:40:52|1872.01
03:40:53|1872.
03:40:54|1872.
03:40:55|1871.97
03:40:56|1871.97
03:40:58|1871.83
03:40:59|1871.84
03:40:59|1871.83
03:41:01|1871.83
03:41:02|1871.83
03:41:02|1871.83
03:41:03|1871.83
03:41:05|1871.84
03:41:06|1871.84
03:41:07|1872.01
03:41:08|1872.31
03:41:09|1872.31
03:41:10|1872.32
03:41:10|1872.32
03:41:12|1872.31
03:41:12|1872.31
03:41:13|1872.31
03:41:14|1872.31
03:41:16|1872.31
03:41:16|1872.31
03:41:17|1871.96
03:41:18|1871.39
03:41:19|1871.81
03:41:21|1871.81
03:41:21|1871.82
03:41:23|1871.82
03:41:24|1871.58
03:41:25|1871.7
03:41:26|1871.69
03:41:27|1871.69
03:41:28|1871.69
03:41:29|1871.7
03:41:30|1871.7
03:41:31|1871.69
03:41:32|1871.46
03:41:33|1871.66
03:41:33|1871.26
03:41:34|1871.25
03:41:35|1871.44
03:41:37|1871.42
03:41:38|1871.43
03:41:38|1871.42
03:41:39|1871.42
03:41:40|1871.42
03:41:42|1871.42
03:41:42|1871.34
03:41:43|1871.35
03:41:44|1871.24
03:41:45|1871.12
03:41:47|1871.13
03:41:48|1871.69
03:41:50|1871.68
03:41:51|1871.68
03:41:52|1871.46
03:41:54|1871.46
03:41:55|1871.46
03:41:55|1871.46
03:41:58|1871.46
03:41:58|1871.47
03:41:59|1871.46
03:42:00|1871.46
03:42:01|1871.46
03:42:02|1871.46
03:42:03|1871.56
03:42:04|1871.56
03:42:05|1871.47
03:42:06|1871.48
03:42:07|1871.48
03:42:08|1871.48
03:42:09|1871.47
03:42:10|1871.48
03:42:11|1871.91
03:42:12|1872.26
03:42:13|1872.31
03:42:14|1872.32
03:42:15|1872.43
03:42:16|1872.43
03:42:17|1872.43
03:42:18|1872.43
03:42:19|1872.51
03:42:20|1872.5
03:42:21|1872.5
03:42:22|1872.51
03:42:23|1872.5
03:42:24|1872.51
03:42:25|1872.51
03:42:26|1872.5
03:42:27|1872.51
03:42:29|1872.51
03:42:30|1872.51
03:42:30|1872.51
03:42:32|1872.5
03:42:33|1872.5
03:42:33|1872.51
03:42:35|1872.51
03:42:36|1872.51
03:42:36|1872.51
03:42:38|1872.51
03:42:39|1873.15
03:42:40|1873.15
03:42:41|1873.16
03:42:42|1873.03
03:42:43|1873.03
03:42:44|1873.04
03:42:45|1873.03
03:42:46|1873.03
03:42:46|1873.15
03:42:49|1873.16
03:42:49|1873.15
03:42:50|1873.15
03:42:52|1873.16
03:42:54|1873.
03:42:54|1873.
03:42:56|1873.
03:42:57|1873.
03:42:59|1873.62
03:42:59|1873.63
03:43:01|1873.83
03:43:02|1873.83
03:43:03|1873.83
03:43:04|1873.84
03:43:06|1873.83
03:43:07|1873.83
03:43:08|1873.83
03:43:09|1873.83
03:43:09|1873.63
03:43:11|1873.63
03:43:11|1873.64
03:43:12|1873.64
03:43:13|1873.64
03:43:14|1872.96
03:43:16|1872.99
03:43:16|1873.02
03:43:17|1872.02
03:43:18|1871.67
03:43:19|1871.67
03:43:21|1872.11
03:43:22|1872.1
03:43:22|1872.1
03:43:24|1872.1
03:43:24|1872.11
03:43:26|1872.1
03:43:26|1872.08
03:43:27|1872.08
03:43:28|1872.08
03:43:29|1872.08
03:43:30|1872.08
03:43:31|1871.92
03:43:32|1871.92
03:43:33|1871.92
03:43:35|1871.95
03:43:36|1871.95
03:43:36|1871.96
03:43:38|1871.95
03:43:38|1872.51
03:43:40|1872.52
03:43:41|1872.52
03:43:41|1872.59
03:43:42|1872.59
03:43:43|1872.79
03:43:45|1872.79
03:43:46|1872.8
03:43:46|1872.87
03:43:47|1872.88
03:43:49|1872.88
03:43:50|1872.87
03:43:52|1873.6
03:43:53|1873.53
03:43:54|1873.52
03:43:55|1873.48
03:43:57|1873.49
03:43:58|1872.87
03:43:59|1873.35
03:44:00|1873.36
03:44:02|1873.83
03:44:02|1873.84
03:44:03|1873.4
03:44:05|1873.61
03:44:07|1873.75
03:44:08|1874.12
03:44:09|1873.88
03:44:10|1874.17
03:44:11|1873.92
03:44:12|1873.93
03:44:13|1873.93
03:44:14|1873.93
03:44:15|1873.92
03:44:16|1873.92
03:44:17|1873.93
03:44:19|1873.83
03:44:20|1873.75
03:44:20|1873.72
03:44:21|1872.89
03:44:23|1872.9
03:44:24|1872.9
03:44:25|1873.13
03:44:26|1873.14
03:44:27|1873.14
03:44:28|1873.14
03:44:29|1873.13
03:44:29|1873.14
03:44:31|1873.14
03:44:32|1873.2
03:44:33|1873.2
03:44:34|1873.2
03:44:34|1873.2
03:44:35|1873.2
03:44:37|1873.2
03:44:38|1873.2
03:44:38|1873.21
03:44:40|1873.2
03:44:41|1873.2
03:44:41|1873.2
03:44:43|1873.19
03:44:44|1873.18
03:44:44|1873.14
03:44:46|1873.14
03:44:46|1873.14
03:44:48|1873.14
03:44:49|1873.15
03:44:51|1873.15
03:44:52|1873.88
03:44:53|1873.89
03:44:55|1873.88
03:44:56|1873.97
03:44:57|1873.97
03:44:58|1873.97
03:44:59|1873.97
03:45:00|1873.97
03:45:01|1873.97
03:45:02|1874.24
03:45:03|1874.24
03:45:05|1873.77
03:45:05|1873.76
03:45:06|1873.15
03:45:07|1873.1
03:45:08|1873.09
03:45:09|1873.1
03:45:10|1873.09
03:45:11|1873.09
03:45:12|1873.1
03:45:13|1873.1
03:45:14|1873.09
03:45:15|1873.09
03:45:16|1873.09
03:45:17|1872.99
03:45:18|1873.95
03:45:19|1874.15
03:45:20|1874.06
03:45:21|1874.06
03:45:22|1874.07
03:45:23|1874.06
03:45:24|1874.06
03:45:25|1874.06
03:45:26|1874.06
03:45:27|1874.07
03:45:28|1874.07
03:45:30|1874.07
03:45:30|1874.06
03:45:31|1873.68
03:45:32|1873.67
03:45:33|1873.67
03:45:34|1873.67
03:45:35|1873.63
03:45:36|1873.63
03:45:37|1873.64
03:45:38|1873.64
03:45:39|1874.03
03:45:41|1874.03
03:45:43|1874.03
03:45:43|1874.03
03:45:44|1874.03
03:45:45|1874.03
03:45:47|1874.06
03:45:47|1874.06
03:45:48|1874.06
03:45:49|1874.06
03:45:51|1875.21
03:45:52|1875.1
03:45:54|1875.09
03:45:54|1875.07
03:45:55|1875.41
03:45:56|1875.29
03:45:58|1875.44
03:46:00|1874.77
03:46:00|1874.77
03:46:01|1874.77
03:46:03|1875.28
03:46:04|1875.29
03:46:05|1875.32
03:46:06|1875.33
03:46:07|1875.16
03:46:08|1875.16
03:46:09|1875.06
03:46:10|1875.06
03:46:11|1875.03
03:46:12|1875.03
03:46:13|1875.02
03:46:14|1875.02
03:46:15|1875.03
03:46:16|1874.85
03:46:17|1875.01
03:46:18|1875.01
03:46:19|1875.55
03:46:20|1875.59
03:46:21|1875.67
03:46:22|1875.67
03:46:23|1876.18
03:46:24|1876.28
03:46:25|1876.18
03:46:27|1876.18
03:46:27|1876.18
03:46:28|1876.18
03:46:29|1876.18
03:46:31|1876.01
03:46:32|1875.92
03:46:32|1875.92
03:46:33|1875.93
03:46:35|1876.24
03:46:36|1876.25
03:46:36|1876.25
03:46:37|1876.12
03:46:38|1876.12
03:46:39|1876.16
03:46:41|1876.16
03:46:41|1876.16
03:46:43|1876.15
03:46:44|1876.15
03:46:44|1875.87
03:46:46|1876.11
03:46:47|1876.11
03:46:48|1876.02
03:46:49|1876.01
03:46:50|1876.01
03:46:50|1876.15
03:46:52|1876.14
03:46:54|1876.15
03:46:55|1876.25
03:46:57|1876.25
03:46:58|1876.26
03:47:00|1876.26
03:47:01|1876.14
03:47:03|1876.15
03:47:04|1876.14
03:47:04|1876.14
03:47:05|1876.15
03:47:06|1876.15
03:47:07|1876.14
03:47:09|1876.14
03:47:10|1876.14
03:47:11|1876.15
03:47:12|1876.14
03:47:13|1876.14
03:47:14|1876.63
03:47:15|1876.63
03:47:16|1876.63
03:47:17|1876.63
03:47:18|1876.64
03:47:19|1876.63
03:47:20|1876.63
03:47:21|1876.64
03:47:22|1876.63
03:47:22|1876.63
03:47:24|1876.99
03:47:25|1876.78
03:47:25|1876.68
03:47:27|1876.69
03:47:27|1876.7
03:47:28|1876.73
03:47:30|1876.8
03:47:31|1876.8
03:47:32|1877.14
03:47:33|1878.43
03:47:34|1879.46
03:47:35|1879.64
03:47:36|1879.95
03:47:36|1879.48
03:47:38|1879.35
03:47:39|1879.34
03:47:40|1879.2
03:47:41|1879.08
03:47:42|1878.93
03:47:43|1878.92
03:47:44|1879.26
03:47:45|1879.2
03:47:46|1879.19
03:47:47|1879.03
03:47:48|1878.55
03:47:49|1880.4
03:47:49|1881.21
03:47:51|1883.28
03:47:52|1882.99
03:47:53|1882.83
03:47:55|1881.14
03:47:56|1880.47
03:47:58|1880.12
03:47:59|1879.6
03:47:59|1879.48
03:48:01|1879.61
03:48:02|1879.38
03:48:03|1879.6
03:48:04|1879.49
03:48:05|1879.3
03:48:06|1878.81
03:48:06|1878.9
03:48:07|1878.79
03:48:09|1878.78
03:48:10|1878.71
03:48:10|1878.68
03:48:12|1878.79
03:48:13|1878.98
03:48:14|1878.91
03:48:15|1878.15
03:48:16|1878.15
03:48:17|1878.15
03:48:18|1878.15
03:48:20|1878.15
03:48:20|1877.93
03:48:22|1878.6
03:48:22|1878.78
03:48:23|1878.74
03:48:25|1878.73
03:48:25|1878.15
03:48:28|1879.59
03:48:29|1879.37
03:48:30|1879.01
03:48:31|1879.01
03:48:32|1879.01
03:48:33|1879.01
03:48:34|1878.61
03:48:35|1878.62
03:48:36|1878.61
03:48:37|1878.49
03:48:38|1878.09
03:48:39|1877.95
03:48:40|1877.95
03:48:41|1877.94
03:48:42|1877.92
03:48:43|1878.2
03:48:44|1878.2
03:48:45|1878.21
03:48:46|1878.19
03:48:47|1878.19
03:48:48|1878.28
03:48:49|1878.28
03:48:50|1878.06
03:48:51|1878.06
03:48:52|1878.05
03:48:53|1878.05
03:48:55|1877.96
03:48:56|1878.
03:48:58|1878.01
03:48:59|1878.
03:49:00|1878.
03:49:02|1877.9
03:49:03|1877.8
03:49:05|1877.3
03:49:05|1877.29
03:49:06|1877.19
03:49:07|1876.9
03:49:08|1876.74
03:49:09|1876.67
03:49:11|1876.62
03:49:12|1876.62
03:49:13|1876.14
03:49:14|1877.28
03:49:15|1877.29
03:49:16|1877.28
03:49:17|1877.28
03:49:18|1877.28
03:49:18|1876.6
03:49:20|1876.5
03:49:21|1876.5
03:49:22|1876.29
03:49:23|1876.24
03:49:23|1876.5
03:49:25|1876.5
03:49:25|1876.5
03:49:27|1876.51
03:49:28|1876.5
03:49:28|1876.5
03:49:31|1876.5
03:49:31|1876.38
03:49:32|1876.6
03:49:33|1876.6
03:49:34|1876.59
03:49:35|1876.6
03:49:36|1876.6
03:49:37|1876.59
03:49:38|1876.59
03:49:39|1876.49
03:49:40|1876.49
03:49:41|1876.49
03:49:42|1877.34
03:49:43|1877.61
03:49:44|1877.61
03:49:45|1877.61
03:49:46|1877.6
03:49:47|1877.53
03:49:48|1877.52
03:49:49|1877.21
03:49:50|1877.21
03:49:51|1877.21
03:49:52|1877.21
03:49:53|1877.2
03:49:55|1877.2
03:49:57|1877.21
03:49:57|1877.21
03:49:58|1877.2
03:50:00|1877.2
03:50:02|1877.21
03:50:02|1877.2
03:50:03|1877.2
03:50:04|1877.33
03:50:05|1878.13
03:50:06|1878.46
03:50:07|1878.46
03:50:09|1878.33
03:50:09|1878.33
03:50:11|1878.76
03:50:12|1879.16
03:50:14|1879.47
03:50:14|1879.47
03:50:15|1879.17
03:50:16|1879.66
03:50:17|1879.67
03:50:18|1879.67
03:50:19|1879.67
03:50:20|1879.41
03:50:21|1879.37
03:50:22|1879.24
03:50:23|1878.89
03:50:24|1878.95
03:50:25|1878.91
03:50:26|1878.91
03:50:28|1878.85
03:50:29|1878.72
03:50:29|1878.72
03:50:30|1878.72
03:50:32|1878.73
03:50:32|1878.73
03:50:34|1878.73
03:50:34|1878.73
03:50:36|1878.97
03:50:36|1879.05
03:50:37|1879.05
03:50:39|1879.05
03:50:40|1879.05
03:50:41|1878.81
03:50:42|1878.81
03:50:43|1878.81
03:50:43|1878.82
03:50:45|1878.81
03:50:46|1879.59
03:50:47|1879.58
03:50:48|1879.58
03:50:49|1879.58
03:50:50|1879.58
03:50:51|1879.58
03:50:51|1879.58
03:50:53|1879.58
03:50:54|1879.48
03:50:55|1879.04
03:50:56|1879.04
03:50:58|1878.8
03:50:59|1878.75
03:51:00|1878.72
03:51:01|1878.72
03:51:03|1878.82
03:51:04|1879.56
03:51:04|1879.31
03:51:06|1879.32
03:51:07|1879.34
03:51:08|1879.39
03:51:09|1879.39
03:51:10|1879.39
03:51:11|1879.18
03:51:12|1879.13
03:51:14|1879.32
03:51:14|1879.2
03:51:15|1879.19
03:51:16|1878.85
03:51:18|1878.84
03:51:18|1878.84
03:51:19|1878.84
03:51:20|1878.85
03:51:22|1878.85
03:51:23|1878.84
03:51:24|1878.84
03:51:25|1878.81
03:51:26|1878.81
03:51:27|1878.81
03:51:28|1878.76
03:51:29|1878.76
03:51:30|1878.74
03:51:31|1878.74
03:51:32|1878.73
03:51:33|1878.73
03:51:34|1879.48
03:51:35|1879.59
03:51:36|1879.93
03:51:37|1879.79
03:51:38|1879.8
03:51:39|1879.79
03:51:40|1879.79
03:51:41|1879.79
03:51:42|1879.54
03:51:43|1879.45
03:51:44|1879.36
03:51:45|1879.35
03:51:46|1879.35
03:51:47|1879.09
03:51:48|1879.48
03:51:49|1879.48
03:51:50|1879.48
03:51:51|1879.49
03:51:52|1879.54
03:51:53|1879.35
03:51:54|1879.04
03:51:55|1879.05
03:51:56|1878.3
03:51:58|1878.63
03:51:59|1878.99
03:52:00|1878.61
03:52:01|1878.62
03:52:02|1878.62
03:52:03|1878.62
03:52:04|1878.62
03:52:05|1878.27
03:52:07|1878.23
03:52:08|1877.95
03:52:08|1877.95
03:52:09|1877.95
03:52:10|1877.96
03:52:12|1877.95
03:52:12|1877.74
03:52:13|1877.38
03:52:15|1877.28
03:52:16|1877.96
03:52:17|1878.15
03:52:18|1877.78
03:52:19|1877.69
03:52:20|1877.53
03:52:21|1877.35
03:52:22|1877.35
03:52:23|1877.36
03:52:24|1877.42
03:52:25|1877.42
03:52:26|1877.
03:52:27|1876.94
03:52:28|1876.94
03:52:29|1876.95
03:52:31|1877.21
03:52:31|1877.27
03:52:33|1877.27
03:52:34|1877.26
03:52:35|1877.27
03:52:35|1877.27
03:52:37|1877.27
03:52:38|1877.21
03:52:39|1877.13
03:52:40|1877.12
03:52:41|1877.12
03:52:42|1877.12
03:52:43|1877.12
03:52:44|1877.12
03:52:45|1877.12
03:52:46|1876.94
03:52:47|1876.93
03:52:47|1876.93
03:52:49|1876.94
03:52:50|1876.93
03:52:51|1876.93
03:52:52|1876.93
03:52:53|1876.92
03:52:54|1876.93
03:52:55|1876.93
03:52:56|1876.91
03:52:58|1876.91
03:53:00|1877.44
03:53:01|1877.44
03:53:03|1876.9
03:53:04|1876.91
03:53:05|1876.91
03:53:06|1876.91
03:53:07|1876.88
03:53:08|1876.55
03:53:09|1876.55
03:53:10|1876.57
03:53:10|1876.64
03:53:12|1876.74
03:53:13|1876.75
03:53:14|1876.74
03:53:15|1876.74
03:53:16|1876.47
03:53:17|1876.71
03:53:18|1876.69
03:53:19|1876.69
03:53:20|1876.46
03:53:21|1876.46
03:53:23|1876.21
03:53:24|1876.21
03:53:25|1876.22
03:53:25|1876.21
03:53:27|1876.3
03:53:29|1876.3
03:53:30|1876.29
03:53:31|1877.5
03:53:32|1877.9
03:53:33|1877.97
03:53:34|1877.95
03:53:35|1877.45
03:53:36|1877.42
03:53:37|1877.18
03:53:38|1877.18
03:53:39|1877.01
03:53:40|1876.94
03:53:41|1876.37
03:53:42|1876.73
03:53:43|1876.73
03:53:44|1876.74
03:53:45|1876.87
03:53:46|1876.87
03:53:47|1876.85
03:53:48|1876.85
03:53:49|1876.74
03:53:50|1876.73
03:53:51|1876.73
03:53:52|1876.65
03:53:53|1876.64
03:53:54|1876.2
03:53:56|1876.19
03:53:56|1876.19
03:53:57|1876.01
03:53:59|1876.01
03:54:01|1876.01
03:54:02|1876.01
03:54:04|1876.09
03:54:05|1876.9
03:54:05|1876.97
03:54:07|1876.98
03:54:08|1876.99
03:54:09|1876.99
03:54:10|1876.99
03:54:11|1876.99
03:54:12|1876.99
03:54:13|1876.89
03:54:14|1876.89
03:54:15|1876.9
03:54:16|1876.88
03:54:17|1876.77
03:54:18|1876.77
03:54:19|1876.77
03:54:19|1876.77
03:54:21|1876.77
03:54:22|1876.77
03:54:23|1876.77
03:54:24|1876.76
03:54:25|1876.6
03:54:26|1876.6
03:54:27|1876.6
03:54:28|1876.59
03:54:29|1876.35
03:54:30|1876.21
03:54:31|1876.21
03:54:32|1876.21
03:54:33|1876.21
03:54:34|1876.21
03:54:35|1876.22
03:54:36|1876.22
03:54:37|1876.22
03:54:38|1876.22
03:54:39|1876.22
03:54:40|1875.93
03:54:41|1875.92
03:54:42|1875.92
03:54:43|1875.93
03:54:45|1875.93
03:54:46|1875.93
03:54:47|1875.92
03:54:47|1875.92
03:54:49|1875.93
03:54:50|1875.92
03:54:51|1875.92
03:54:52|1875.58
03:54:53|1875.75
03:54:54|1875.75
03:54:55|1875.76
03:54:56|1875.75
03:54:56|1875.75
03:54:59|1875.76
03:55:00|1875.76
03:55:01|1875.75
03:55:03|1875.75
03:55:04|1875.75
03:55:05|1875.75
03:55:06|1875.75
03:55:07|1875.75
03:55:08|1875.76
03:55:09|1875.75
03:55:10|1875.75
03:55:12|1875.76
03:55:12|1875.76
03:55:13|1875.76
03:55:14|1875.76
03:55:15|1875.76
03:55:16|1875.65
03:55:17|1875.65
03:55:18|1875.57
03:55:19|1875.56
03:55:20|1875.57
03:55:21|1875.57
03:55:22|1875.64
03:55:23|1875.99
03:55:24|1875.99
03:55:25|1875.99
03:55:26|1876.
03:55:27|1875.99
03:55:28|1875.99
03:55:29|1876.
03:55:30|1876.
03:55:31|1876.
03:55:32|1876.
03:55:33|1875.99
03:55:35|1876.
03:55:35|1876.01
03:55:36|1877.41
03:55:37|1877.5
03:55:39|1877.5
03:55:40|1877.5
03:55:40|1877.5
03:55:42|1877.5
03:55:42|1877.4
03:55:43|1877.4
03:55:44|1877.41
03:55:45|1877.41
03:55:46|1877.4
03:55:48|1877.4
03:55:48|1877.41
03:55:50|1877.27
03:55:50|1877.08
03:55:51|1877.07
03:55:52|1877.19
03:55:54|1877.18
03:55:54|1877.18
03:55:56|1877.18
03:55:57|1877.19
03:55:57|1877.19
03:55:59|1877.19
03:55:59|1877.19
03:56:01|1877.18
03:56:03|1877.18
03:56:04|1877.18
03:56:06|1877.19
03:56:06|1877.19
03:56:07|1877.18
03:56:08|1877.19
03:56:10|1877.19
03:56:11|1877.19
03:56:12|1877.19
03:56:13|1877.18
03:56:14|1877.05
03:56:15|1877.06
03:56:16|1877.05
03:56:17|1877.05
03:56:18|1877.06
03:56:19|1877.07
03:56:20|1877.19
03:56:21|1877.19
03:56:22|1877.19
03:56:23|1877.19
03:56:24|1877.2
03:56:26|1877.19
03:56:27|1877.19
03:56:27|1877.19
03:56:29|1877.19
03:56:30|1877.19
03:56:31|1877.56
03:56:32|1877.94
03:56:33|1878.11
03:56:34|1878.11
03:56:35|1878.12
03:56:35|1878.12
03:56:37|1878.12
03:56:38|1878.12
03:56:39|1878.12
03:56:39|1878.12
03:56:40|1878.12
03:56:42|1877.75
03:56:43|1877.76
03:56:44|1877.69
03:56:44|1877.69
03:56:45|1877.69
03:56:46|1877.69
03:56:47|1877.69
03:56:49|1877.69
03:56:50|1877.68
03:56:51|1877.67
03:56:51|1877.66
03:56:52|1877.66
03:56:53|1877.66
03:56:54|1877.67
03:56:56|1877.67
03:56:57|1877.67
03:56:58|1877.49
03:56:59|1877.49
03:57:00|1877.48
03:57:01|1877.48
03:57:03|1877.63
03:57:04|1877.65
03:57:06|1877.66
03:57:07|1877.66
03:57:08|1877.65
03:57:10|1877.65
03:57:11|1877.24
03:57:12|1877.53
03:57:13|1877.53
03:57:14|1877.54
03:57:15|1877.54
03:57:16|1877.54
03:57:17|1877.53
03:57:18|1877.45
03:57:19|1877.28
03:57:20|1877.28
03:57:21|1877.2
03:57:22|1877.02
03:57:23|1877.02
03:57:24|1877.02
03:57:25|1877.
03:57:26|1877.01
03:57:27|1877.01
03:57:28|1877.01
03:57:29|1877.
03:57:30|1877.
03:57:31|1877.
03:57:32|1876.9
03:57:33|1876.83
03:57:34|1876.82
03:57:35|1876.83
03:57:36|1876.82
03:57:37|1876.82
03:57:38|1876.83
03:57:40|1876.83
03:57:40|1877.04
03:57:42|1877.05
03:57:42|1877.05
03:57:44|1876.94
03:57:44|1876.83
03:57:46|1876.83
03:57:47|1876.83
03:57:48|1876.83
03:57:48|1876.83
03:57:49|1877.27
03:57:50|1877.24
03:57:51|1877.24
03:57:53|1876.83
03:57:54|1877.24
03:57:54|1877.24
03:57:56|1877.23
03:57:57|1877.46
03:57:58|1877.46
03:57:59|1877.47
03:58:00|1877.47
03:58:01|1877.47
03:58:02|1877.46
03:58:04|1877.23
03:58:05|1877.22
03:58:07|1877.21
03:58:07|1877.21
03:58:08|1877.21
03:58:10|1877.22
03:58:11|1877.21
03:58:12|1877.21
03:58:13|1877.21
03:58:14|1877.08
03:58:15|1877.08
03:58:16|1877.07
03:58:17|1877.07
03:58:18|1877.08
03:58:19|1877.14
03:58:20|1877.14
03:58:21|1877.15
03:58:22|1877.65
03:58:23|1877.88
03:58:24|1877.88
03:58:25|1877.88
03:58:26|1879.
03:58:27|1878.71
03:58:28|1878.35
03:58:29|1878.22
03:58:30|1878.22
03:58:31|1878.22
03:58:32|1878.22
03:58:33|1878.38
03:58:35|1878.37
03:58:36|1878.37
03:58:36|1878.46
03:58:37|1878.45
03:58:38|1878.73
03:58:40|1878.99
03:58:41|1879.08
03:58:42|1879.09
03:58:43|1879.09
03:58:44|1878.65
03:58:45|1878.89
03:58:46|1878.89
03:58:47|1879.08
03:58:48|1879.18
03:58:48|1878.79
03:58:50|1878.8
03:58:50|1879.08
03:58:52|1879.07
03:58:53|1878.78
03:58:54|1879.11
03:58:55|1879.19
03:58:55|1879.19
03:58:57|1879.19
03:58:58|1878.78
03:58:59|1878.87
03:58:59|1878.87
03:59:02|1878.97
03:59:02|1878.97
03:59:04|1878.98
03:59:06|1878.98
03:59:06|1878.98
03:59:08|1879.08
03:59:09|1879.08
03:59:11|1879.07
03:59:11|1879.07
03:59:12|1878.87
03:59:13|1878.67
03:59:14|1878.67
03:59:15|1878.68
03:59:16|1878.68
03:59:17|1878.45
03:59:19|1878.45
03:59:19|1878.44
03:59:21|1878.44
03:59:22|1878.44
03:59:23|1878.44
03:59:25|1878.44
03:59:25|1878.44
03:59:26|1878.44
03:59:27|1878.45
03:59:29|1878.44
03:59:30|1878.44
03:59:31|1878.44
03:59:32|1878.44
03:59:33|1878.45
03:59:34|1878.44
03:59:35|1878.4
03:59:36|1878.35
03:59:37|1878.35
03:59:37|1878.35
03:59:39|1878.36
03:59:40|1878.36
03:59:41|1878.36
03:59:42|1878.3
03:59:43|1878.29
03:59:44|1878.29
03:59:45|1878.84
03:59:45|1878.7
03:59:47|1878.69
03:59:48|1878.61
03:59:49|1878.6
03:59:49|1878.6
03:59:50|1878.6
03:59:52|1878.6
03:59:53|1878.29
03:59:54|1878.29
03:59:55|1878.29
03:59:56|1878.29
03:59:57|1878.3
03:59:58|1878.29
03:59:59|1878.29
04:00:00|1878.29
04:00:01|1878.29
04:00:03|1878.6
04:00:03|1878.6
04:00:05|1878.8
04:00:06|1878.81
04:00:07|1878.81
04:00:08|1878.83
04:00:09|1878.83
04:00:11|1878.66
04:00:11|1878.66
04:00:12|1878.65
04:00:13|1878.65
04:00:14|1878.66
04:00:15|1878.65
04:00:17|1878.66
04:00:18|1878.65
04:00:18|1878.68
04:00:20|1877.87
04:00:21|1877.94
04:00:22|1878.68
04:00:23|1878.68
04:00:24|1878.67
04:00:25|1878.67
04:00:26|1878.67
04:00:27|1878.48
04:00:28|1878.06
04:00:29|1878.06
04:00:30|1878.04
04:00:31|1878.04
04:00:32|1878.02
04:00:33|1877.64
04:00:34|1877.64
04:00:35|1877.14
04:00:36|1877.13
04:00:37|1877.13
04:00:38|1877.14
04:00:39|1877.14
04:00:40|1877.13
04:00:41|1877.14
04:00:42|1877.14
04:00:43|1877.13
04:00:44|1877.05
04:00:46|1877.05
04:00:46|1877.05
04:00:48|1877.05
04:00:48|1877.05
04:00:50|1877.06
04:00:50|1877.05
04:00:51|1877.05
04:00:53|1877.05
04:00:53|1877.39
04:00:54|1877.4
04:00:55|1877.41
04:00:56|1877.4
04:00:57|1877.4
04:00:58|1877.4
04:00:59|1877.4
04:01:00|1877.
04:01:01|1877.
04:01:02|1877.41
04:01:03|1877.54
04:01:04|1877.28
04:01:06|1877.27
04:01:08|1877.99
04:01:10|1877.28
04:01:10|1877.41
04:01:11|1877.41
04:01:12|1877.14
04:01:13|1877.11
04:01:14|1876.88
04:01:15|1876.87
04:01:16|1876.86
04:01:17|1876.75
04:01:18|1876.63
04:01:19|1876.75
04:01:20|1876.75
04:01:21|1876.75
04:01:23|1876.74
04:01:23|1876.61
04:01:24|1876.61
04:01:25|1876.6
04:01:26|1876.6
04:01:27|1876.57
04:01:28|1876.56
04:01:29|1876.57
04:01:30|1876.57
04:01:31|1876.57
04:01:33|1876.57
04:01:34|1876.57
04:01:35|1876.56
04:01:36|1876.56
04:01:37|1876.61
04:01:38|1876.71
04:01:40|1876.71
04:01:41|1876.71
04:01:42|1876.71
04:01:42|1876.7
04:01:44|1876.7
04:01:44|1876.7
04:01:46|1876.7
04:01:47|1876.7
04:01:47|1876.99
04:01:48|1877.
04:01:49|1877.
04:01:51|1877.19
04:01:51|1877.18
04:01:52|1877.18
04:01:54|1877.18
04:01:55|1877.18
04:01:56|1877.18
04:01:56|1877.19
04:01:57|1877.18
04:01:59|1877.18
04:01:59|1877.18
04:02:01|1877.
04:02:01|1876.99
04:02:03|1876.99
04:02:04|1876.99
04:02:04|1876.99
04:02:06|1876.99
04:02:07|1877.
04:02:09|1877.
04:02:11|1876.99
04:02:11|1877.
04:02:12|1876.99
04:02:13|1877.
04:02:14|1877.
04:02:15|1876.81
04:02:16|1876.82
04:02:17|1876.82
04:02:19|1876.81
04:02:20|1876.81
04:02:20|1876.57
04:02:22|1876.56
04:02:23|1876.56
04:02:24|1876.53
04:02:25|1876.54
04:02:26|1876.53
04:02:27|1876.54
04:02:27|1876.53
04:02:29|1876.56
04:02:30|1876.54
04:02:31|1876.54
04:02:32|1876.54
04:02:33|1876.54
04:02:34|1876.54
04:02:35|1876.54
04:02:36|1876.5
04:02:36|1876.45
04:02:38|1876.34
04:02:39|1876.28
04:02:40|1876.05
04:02:41|1876.05
04:02:42|1876.05
04:02:43|1876.04
04:02:44|1876.04
04:02:45|1876.04
04:02:46|1876.01
04:02:47|1876.
04:02:47|1875.99
04:02:49|1875.99
04:02:50|1875.99
04:02:50|1876.
04:02:51|1876.
04:02:53|1876.
04:02:54|1875.99
04:02:56|1876.
04:02:56|1875.99
04:02:57|1875.98
04:02:58|1875.98
04:02:59|1875.99
04:03:00|1875.92
04:03:01|1875.26
04:03:02|1875.75
04:03:03|1876.51
04:03:04|1876.56
04:03:05|1876.57
04:03:06|1876.4
04:03:08|1875.96
04:03:09|1875.96
04:03:11|1875.96
04:03:12|1875.96
04:03:12|1875.96
04:03:15|1875.95
04:03:15|1875.96
04:03:17|1875.95
04:03:18|1875.95
04:03:19|1875.95
04:03:19|1875.95
04:03:21|1875.95
04:03:22|1875.94
04:03:23|1875.94
04:03:25|1875.94
04:03:25|1875.94
04:03:26|1875.95
04:03:27|1875.94
04:03:28|1876.04
04:03:29|1876.06
04:03:30|1876.06
04:03:31|1876.06
04:03:32|1876.06
04:03:33|1876.06
04:03:34|1876.06
04:03:35|1876.06
04:03:36|1876.07
04:03:37|1876.08
04:03:38|1876.12
04:03:39|1876.12
04:03:54|1876.28
04:03:54|1880.21
04:03:55|1880.21
04:03:56|1880.21
04:03:57|1880.21
04:03:58|1880.21
04:04:00|1880.59
04:04:01|1880.27
04:04:02|1880.92
04:04:02|1880.93
04:04:04|1881.22
04:04:04|1882.41
04:04:06|1882.33
04:04:06|1882.14
04:04:08|1881.76
04:04:09|1882.8
04:04:11|1882.8
04:04:12|1882.61
04:04:13|1881.9
04:04:14|1881.76
04:04:15|1881.73
04:04:17|1881.76
04:04:18|1881.77
04:04:19|1881.37
04:04:21|1881.53
04:04:21|1881.54
04:04:22|1881.53
04:04:24|1881.53
04:04:25|1881.99
04:04:26|1882.35
04:04:27|1884.12
04:04:28|1883.67
04:04:29|1883.01
04:04:30|1882.51
04:04:31|1882.81
04:04:32|1883.84
04:04:32|1883.32
04:04:34|1883.
04:04:35|1883.06
04:04:36|1883.05
04:04:37|1883.04
04:04:38|1883.04
04:04:38|1883.05
04:04:40|1882.54
04:04:41|1882.54
04:04:42|1882.52
04:04:42|1882.44
04:04:44|1882.34
04:04:45|1882.54
04:04:45|1882.79
04:04:47|1882.79
04:04:47|1883.18
04:04:49|1883.18
04:04:50|1883.17
04:04:51|1883.17
04:04:52|1882.55
04:04:53|1882.55
04:04:54|1882.54
04:04:55|1881.94
04:04:56|1882.06
04:04:57|1882.13
04:04:58|1882.94
04:04:59|1882.94
04:05:00|1883.34
04:05:01|1883.35
04:05:02|1883.35
04:05:03|1883.34
04:05:04|1883.42
04:05:05|1883.83
04:05:06|1883.83
04:05:07|1883.83
04:05:08|1883.15
04:05:09|1883.15
04:05:11|1882.84
04:05:12|1882.56
04:05:14|1882.52
04:05:15|1882.17
04:05:16|1881.92
04:05:17|1881.95
04:05:18|1881.94
04:05:20|1881.94
04:05:20|1881.84
04:05:21|1881.68
04:05:22|1881.68
04:05:23|1881.85
04:05:25|1881.36
04:05:25|1881.36
04:05:26|1881.25
04:05:28|1881.25
04:05:28|1881.26
04:05:29|1881.26
04:05:31|1881.25
04:05:32|1880.99
04:05:33|1880.6
04:05:34|1880.6
04:05:35|1880.4
04:05:36|1880.39
04:05:38|1880.43
04:05:39|1880.6
04:05:39|1880.6
04:05:40|1880.25
04:05:41|1880.26
04:05:42|1880.26
04:05:43|1880.26
04:05:44|1880.37
04:05:45|1880.37
04:05:47|1880.36
04:05:48|1880.37
04:05:49|1880.36
04:05:49|1880.37
04:05:51|1880.59
04:05:51|1880.59
04:05:53|1881.47
04:05:53|1881.17
04:05:54|1881.18
04:05:55|1881.01
04:05:57|1880.67
04:05:58|1880.67
04:05:59|1880.67
04:06:00|1880.65
04:06:01|1880.65
04:06:02|1880.83
04:06:03|1880.89
04:06:04|1880.89
04:06:05|1880.89
04:06:06|1880.9
04:06:07|1880.74
04:06:08|1880.43
04:06:09|1880.43
04:06:10|1880.05
04:06:12|1879.92
04:06:13|1879.92
04:06:15|1879.92
04:06:16|1879.92
04:06:16|1879.55
04:06:18|1879.49
04:06:19|1879.35
04:06:21|1879.35
04:06:22|1879.21
04:06:23|1879.22
04:06:24|1879.22
04:06:25|1879.22
04:06:26|1879.36
04:06:27|1879.36
04:06:28|1879.39
04:06:29|1879.39
04:06:30|1879.39
04:06:32|1879.4
04:06:33|1879.39
04:06:34|1879.4
04:06:34|1879.39
04:06:36|1879.12
04:06:37|1879.12
04:06:37|1878.95
04:06:38|1879.22
04:06:40|1879.29
04:06:41|1879.29
04:06:42|1879.29
04:06:43|1879.21
04:06:44|1879.21
04:06:46|1879.21
04:06:47|1878.84
04:06:48|1878.83
04:06:49|1878.76
04:06:50|1878.74
04:06:51|1878.74
04:06:51|1878.74
04:06:53|1879.19
04:06:54|1879.2
04:06:54|1879.03
04:06:56|1878.34
04:06:57|1878.33
04:06:58|1878.33
04:06:58|1878.34
04:07:00|1878.33
04:07:00|1878.33
04:07:02|1878.35
04:07:02|1878.7
04:07:04|1879.18
04:07:05|1878.85
04:07:07|1878.75
04:07:07|1878.76
04:07:08|1878.75
04:07:09|1878.64
04:07:10|1878.57
04:07:12|1878.35
04:07:14|1878.35
04:07:14|1878.38
04:07:16|1878.38
04:07:17|1878.62
04:07:18|1878.4
04:07:19|1878.13
04:07:20|1878.35
04:07:21|1878.35
04:07:22|1878.36
04:07:24|1878.41
04:07:25|1878.42
04:07:26|1878.43
04:07:27|1878.43
04:07:28|1878.43
04:07:29|1878.43
04:07:30|1878.43
04:07:31|1878.43
04:07:31|1878.48
04:07:33|1878.49
04:07:34|1878.63
04:07:34|1878.64
04:07:36|1878.64
04:07:37|1878.63
04:07:38|1878.64
04:07:38|1878.06
04:07:40|1878.07
04:07:40|1878.07
04:07:42|1878.06
04:07:42|1878.07
04:07:44|1878.07
04:07:44|1878.07
04:07:46|1878.07
04:07:46|1878.07
04:07:47|1878.13
04:07:48|1878.52
04:07:49|1879.14
04:07:50|1879.37
04:07:52|1879.5
04:07:53|1879.35
04:07:54|1879.25
04:07:55|1879.15
04:07:56|1879.
04:07:57|1878.79
04:07:58|1878.78
04:07:58|1878.79
04:08:00|1878.79
04:08:01|1878.79
04:08:01|1878.79
04:08:03|1878.46
04:08:04|1878.46
04:08:05|1878.46
04:08:06|1878.47
04:08:07|1878.46
04:08:08|1878.47
04:08:09|1878.44
04:08:09|1878.4
04:08:11|1878.4
04:08:11|1878.41
04:08:12|1878.41
04:08:15|1878.4
04:08:15|1878.37
04:08:17|1878.37
04:08:18|1878.37
04:08:19|1878.37
04:08:20|1878.78
04:08:21|1878.79
04:08:23|1878.65
04:08:27|1878.53
04:08:28|1878.53
04:08:29|1878.55
04:08:30|1878.79
04:08:31|1878.75
04:08:32|1878.74
04:08:33|1878.65
04:08:34|1878.66
04:08:35|1878.66
04:08:36|1878.65
04:08:37|1878.66
04:08:38|1878.65
04:08:39|1878.53
04:08:40|1878.52
04:08:41|1878.52
04:08:42|1878.53
04:08:43|1878.97
04:08:44|1878.98
04:08:45|1878.98
04:08:46|1878.98
04:08:47|1878.97
04:08:48|1878.98
04:08:49|1878.98
04:08:50|1878.98
04:08:51|1878.73
04:08:52|1878.69
04:08:53|1878.7
04:08:54|1878.7
04:08:55|1878.69
04:08:56|1878.69
04:08:57|1878.7
04:08:59|1878.7
04:08:59|1878.7
04:09:00|1878.7
04:09:02|1878.69
04:09:02|1878.7
04:09:03|1878.7
04:09:04|1878.69
04:09:05|1878.69
04:09:06|1878.69
04:09:08|1878.7
04:09:09|1878.7
04:09:10|1878.7
04:09:10|1878.7
04:09:11|1878.7
04:09:13|1878.69
04:09:14|1878.69
04:09:15|1878.71
04:09:17|1878.74
04:09:18|1878.74
04:09:19|1878.74
04:09:19|1878.74
04:09:21|1878.74
04:09:21|1878.75
04:09:23|1878.78
04:09:24|1878.78
04:09:25|1878.99
04:09:27|1878.99
04:09:28|1879.
04:09:28|1878.89
04:09:30|1878.87
04:09:31|1878.87
04:09:31|1878.75
04:09:33|1878.73
04:09:34|1878.5
04:09:34|1878.45
04:09:35|1878.43
04:09:37|1878.37
04:09:37|1878.38
04:09:39|1878.37
04:09:40|1878.38
04:09:41|1878.37
04:09:42|1878.46
04:09:43|1878.46
04:09:44|1878.46
04:09:44|1878.45
04:09:45|1878.37
04:09:47|1878.61
04:09:48|1879.04
04:09:49|1879.14
04:09:50|1879.14
04:09:51|1879.14
04:09:52|1879.01
04:09:53|1879.01
04:09:54|1879.01
04:09:55|1879.01
04:09:56|1878.94
04:09:57|1878.94
04:09:58|1878.89
04:09:59|1878.89
04:10:00|1878.88
04:10:01|1878.88
04:10:02|1878.88
04:10:03|1878.89
04:10:04|1878.89
04:10:05|1878.55
04:10:06|1878.37
04:10:07|1878.37
04:10:08|1878.35
04:10:09|1878.16
04:10:10|1878.16
04:10:11|1878.17
04:10:12|1878.17
04:10:13|1878.17
04:10:15|1878.16
04:10:16|1878.26
04:10:17|1878.27
04:10:19|1878.26
04:10:20|1878.26
04:10:22|1878.27
04:10:23|1878.27
04:10:24|1878.26
04:10:25|1878.26
04:10:26|1878.26
04:10:27|1878.26
04:10:28|1878.26
04:10:29|1878.26
04:10:30|1878.27
04:10:31|1878.27
04:10:32|1878.26
04:10:33|1878.27
04:10:34|1878.26
04:10:36|1878.26
04:10:37|1878.66
04:10:38|1878.67
04:10:39|1878.66
04:10:40|1878.66
04:10:41|1878.66
04:10:42|1878.66
04:10:43|1878.87
04:10:44|1878.87
04:10:45|1878.87
04:10:46|1878.87
04:10:47|1878.87
04:10:48|1878.88
04:10:49|1878.88
04:10:50|1878.87
04:10:51|1878.88
04:10:52|1878.88
04:10:53|1878.87
04:10:54|1878.88
04:10:55|1878.87
04:10:56|1878.77
04:10:57|1878.77
04:10:58|1878.77
04:11:00|1878.69
04:11:00|1878.7
04:11:01|1878.69
04:11:02|1878.7
04:11:03|1878.7
04:11:04|1878.59
04:11:05|1878.27
04:11:07|1878.27
04:11:07|1878.27
04:11:09|1878.27
04:11:10|1878.27
04:11:11|1878.26
04:11:11|1878.23
04:11:13|1878.19
04:11:14|1878.18
04:11:15|1878.18
04:11:17|1878.18
04:11:18|1878.18
04:11:20|1878.19
04:11:20|1878.19
04:11:21|1878.32
04:11:23|1878.34
04:11:24|1878.34
04:11:25|1878.34
04:11:26|1878.34
04:11:27|1878.34
04:11:28|1878.59
04:11:29|1878.59
04:11:30|1878.6
04:11:31|1878.6
04:11:32|1878.6
04:11:33|1878.59
04:11:35|1878.18
04:11:35|1878.18
04:11:36|1878.18
04:11:37|1878.19
04:11:38|1878.19
04:11:40|1878.18
04:11:41|1878.18
04:11:41|1878.19
04:11:43|1878.19
04:11:44|1878.19
04:11:44|1878.18
04:11:46|1878.19
04:11:47|1878.19
04:11:48|1878.18
04:11:49|1878.18
04:11:49|1878.18
04:11:51|1878.18
04:11:52|1878.18
04:11:53|1878.18
04:11:54|1878.18
04:11:55|1878.19
04:11:56|1878.18
04:11:57|1878.19
04:11:58|1878.19
04:11:59|1878.72
04:12:00|1878.73
04:12:01|1878.73
04:12:02|1878.73
04:12:03|1878.73
04:12:04|1878.72
04:12:05|1878.72
04:12:06|1878.72
04:12:07|1878.59
04:12:08|1878.32
04:12:09|1878.32
04:12:10|1878.32
04:12:11|1878.32
04:12:12|1878.32
04:12:13|1878.32
04:12:14|1878.33
04:12:15|1878.33
04:12:16|1878.33
04:12:18|1878.32
04:12:18|1878.32
04:12:20|1878.33
04:12:21|1878.33
04:12:22|1877.8
04:12:23|1878.28
04:12:25|1878.33
04:12:26|1879.32
04:12:27|1879.74
04:12:28|1879.74
04:12:29|1879.74
04:12:30|1879.74
04:12:32|1879.53
04:12:33|1879.23
04:12:34|1879.23
04:12:34|1879.54
04:12:36|1879.54
04:12:36|1879.54
04:12:38|1879.54
04:12:39|1879.54
04:12:40|1879.54
04:12:41|1879.54
04:12:42|1879.55
04:12:43|1879.54
04:12:44|1879.55
04:12:45|1879.55
04:12:46|1879.55
04:12:47|1879.54
04:12:48|1879.54
04:12:49|1879.54
04:12:50|1879.55
04:12:51|1879.55
04:12:52|1879.55
04:12:53|1879.55
04:12:54|1879.54
04:12:55|1879.87
04:12:56|1879.99
04:12:57|1879.99
04:12:58|1879.99
04:12:59|1879.99
04:13:00|1879.99
04:13:01|1879.99
04:13:02|1879.98
04:13:03|1879.99
04:13:04|1879.99
04:13:05|1879.98
04:13:06|1879.98
04:13:07|1879.98
04:13:08|1879.99
04:13:09|1879.98
04:13:10|1879.98
04:13:11|1879.99
04:13:12|1879.99
04:13:13|1879.98
04:13:14|1879.98
04:13:15|1879.99
04:13:16|1880.34
04:13:18|1880.34
04:13:20|1880.56
04:13:20|1880.55
04:13:21|1880.55
04:13:23|1880.71
04:13:24|1880.81
04:13:25|1880.9
04:13:28|1880.72
04:13:29|1880.73
04:13:30|1880.73
04:13:31|1880.73
04:13:32|1880.73
04:13:34|1880.72
04:13:35|1880.72
04:13:36|1880.72
04:13:37|1880.65
04:13:38|1880.66
04:13:39|1880.5
04:13:40|1880.45
04:13:41|1880.45
04:13:42|1880.41
04:13:43|1880.19
04:13:44|1880.13
04:13:45|1880.04
04:13:46|1880.34
04:13:47|1880.34
04:13:48|1880.23
04:13:49|1880.23
04:13:50|1880.23
04:13:53|1880.2
04:13:53|1880.11
04:13:55|1880.11
04:13:56|1880.11
04:13:57|1880.11
04:13:58|1880.11
04:13:59|1880.11
04:14:00|1880.12
04:14:01|1880.11
04:14:02|1880.11
04:14:03|1880.12
04:14:04|1880.11
04:14:05|1880.12
04:14:06|1880.11
04:14:07|1880.11
04:14:08|1880.12
04:14:09|1880.12
04:14:10|1880.24
04:14:11|1880.45
04:14:12|1880.53
04:14:14|1880.67
04:14:14|1880.66
04:14:15|1880.66
04:14:17|1880.39
04:14:17|1880.39
04:14:19|1880.38
04:14:20|1880.36
04:14:22|1880.37
04:14:23|1880.37
04:14:24|1880.37
04:14:26|1880.31
04:14:26|1880.19
04:14:27|1880.19
04:14:28|1880.09
04:14:30|1880.09
04:14:31|1880.09
04:14:32|1880.08
04:14:33|1880.08
04:14:34|1880.08
04:14:35|1880.09
04:14:36|1880.09
04:14:37|1880.09
04:14:38|1880.09
04:14:39|1880.08
04:14:40|1880.08
04:14:40|1880.04
04:14:42|1879.76
04:14:43|1879.76
04:14:44|1879.76
04:14:44|1879.76
04:14:46|1879.75
04:14:47|1879.75
04:14:48|1879.74
04:14:49|1879.74
04:14:50|1879.74
04:14:51|1879.74
04:14:52|1879.74
04:14:53|1879.74
04:14:54|1879.74
04:14:55|1879.74
04:14:56|1879.64
04:14:57|1879.64
04:14:57|1879.64
04:14:59|1879.64
04:15:00|1879.64
04:15:01|1879.62
04:15:01|1879.62
04:15:03|1879.61
04:15:04|1879.61
04:15:05|1879.61
04:15:05|1879.62
04:15:07|1879.62
04:15:08|1879.62
04:15:09|1880.2
04:15:09|1880.21
04:15:10|1880.21
04:15:12|1880.2
04:15:13|1880.21
04:15:13|1880.21
04:15:15|1880.21
04:15:15|1880.2
04:15:17|1880.21
04:15:18|1882.48
04:15:18|1882.17
04:15:21|1882.35
04:15:22|1882.27
04:15:23|1882.01
04:15:24|1882.01
04:15:25|1882.
04:15:26|1882.
04:15:28|1882.
04:15:29|1882.01
04:15:30|1882.01
04:15:31|1882.01
04:15:32|1882.
04:15:33|1882.01
04:15:34|1882.01
04:15:35|1882.04
04:15:36|1882.05
04:15:37|1882.04
04:15:38|1882.05
04:15:39|1882.04
04:15:40|1882.
04:15:41|1882.
04:15:42|1882.
04:15:43|1882.
04:15:44|1881.
04:15:45|1881.09
04:15:46|1881.1
04:15:47|1881.09
04:15:48|1881.09
04:15:49|1881.09
04:15:50|1881.09
04:15:51|1881.09
04:15:52|1881.08
04:15:53|1881.09
04:15:54|1881.09
04:15:55|1881.08
04:15:56|1881.08
04:15:57|1881.08
04:15:58|1881.08
04:16:00|1881.08
04:16:01|1880.98
04:16:02|1880.99
04:16:03|1880.99
04:16:04|1880.98
04:16:05|1880.99
04:16:06|1880.99
04:16:07|1880.98
04:16:07|1880.98
04:16:09|1880.99
04:16:10|1880.99
04:16:11|1880.99
04:16:12|1880.99
04:16:13|1881.33
04:16:14|1881.28
04:16:14|1881.28
04:16:16|1881.23
04:16:16|1881.23
04:16:18|1881.23
04:16:18|1881.23
04:16:20|1881.23
04:16:21|1880.98
04:16:22|1880.88
04:16:24|1880.68
04:16:24|1880.68
04:16:26|1880.68
04:16:27|1880.69
04:16:28|1880.68
04:16:29|1880.68
04:16:30|1880.68
04:16:32|1880.68
04:16:33|1880.6
04:16:34|1880.59
04:16:34|1880.59
04:16:38|1880.57
04:16:39|1879.95
04:16:40|1879.91
04:16:41|1879.9
04:16:42|1879.9
04:16:43|1880.3
04:16:44|1880.31
04:16:45|1880.31
04:16:46|1880.3
04:16:47|1880.31
04:16:48|1880.3
04:16:49|1880.3
04:16:50|1880.27
04:16:51|1880.27
04:16:52|1879.58
04:16:53|1879.53
04:16:54|1879.53
04:16:55|1879.42
04:16:56|1879.42
04:16:57|1879.42
04:16:58|1879.42
04:16:59|1879.42
04:17:00|1879.42
04:17:01|1879.43
04:17:02|1879.43
04:17:03|1879.74
04:17:04|1879.79
04:17:05|1879.79
04:17:06|1880.3
04:17:07|1880.4
04:17:08|1880.4
04:17:09|1880.32
04:17:10|1880.23
04:17:11|1880.24
04:17:12|1879.4
04:17:13|1879.07
04:17:14|1879.07
04:17:15|1879.07
04:17:16|1879.08
04:17:17|1879.73
04:17:18|1879.55
04:17:19|1879.55
04:17:20|1879.5
04:17:22|1879.
04:17:24|1879.01
04:17:25|1878.57
04:17:27|1878.56
04:17:27|1878.96
04:17:29|1879.07
04:17:30|1879.07
04:17:31|1879.03
04:17:32|1879.02
04:17:33|1879.03
04:17:34|1878.82
04:17:35|1878.82
04:17:36|1878.82
04:17:37|1878.82
04:17:38|1878.83
04:17:39|1878.83
04:17:41|1878.8
04:17:41|1878.81
04:17:43|1878.8
04:17:43|1878.77
04:17:45|1878.76
04:17:46|1878.77
04:17:47|1878.77
04:17:47|1878.77
04:17:49|1878.51
04:17:49|1878.57
04:17:51|1878.57
04:17:52|1878.57
04:17:52|1878.57
04:17:53|1878.56
04:17:54|1878.54
04:17:56|1878.55
04:17:57|1878.55
04:17:57|1878.54
04:17:58|1878.55
04:18:00|1878.54
04:18:00|1878.77
04:18:01|1878.95
04:18:02|1878.95
04:18:03|1878.95
04:18:05|1878.96
04:18:05|1878.81
04:18:07|1878.81
04:18:10|1878.81
04:18:11|1878.8
04:18:12|1878.8
04:18:13|1878.8
04:18:14|1878.8
04:18:15|1878.81
04:18:16|1878.8
04:18:17|1878.81
04:18:18|1878.73
04:18:19|1878.72
04:18:20|1878.72
04:18:21|1878.72
04:18:22|1878.73
04:18:24|1878.73
04:18:25|1878.73
04:18:27|1878.73
04:18:27|1878.73
04:18:29|1878.73
04:18:30|1878.72
04:18:30|1878.73
04:18:32|1878.72
04:18:32|1878.7
04:18:34|1878.64
04:18:34|1878.61
04:18:35|1878.61
04:18:36|1878.61
04:18:38|1878.61
04:18:38|1878.62
04:18:40|1878.62
04:18:41|1878.95
04:18:42|1878.61
04:18:43|1878.89
04:18:45|1878.9
04:18:45|1878.9
04:18:47|1878.89
04:18:48|1878.89
04:18:49|1878.9
04:18:50|1878.89
04:18:50|1878.9
04:18:51|1878.9
04:18:53|1878.79
04:18:54|1878.77
04:18:55|1878.74
04:18:56|1878.73
04:18:56|1878.73
04:18:57|1878.74
04:18:58|1878.74
04:19:00|1878.74
04:19:00|1878.74
04:19:02|1878.74
04:19:03|1878.73
04:19:04|1878.74
04:19:05|1878.73
04:19:06|1878.73
04:19:07|1878.74
04:19:08|1878.73
04:19:10|1878.7
04:19:11|1878.69
04:19:12|1878.7
04:19:13|1878.69
04:19:14|1878.69
04:19:15|1878.09
04:19:16|1877.9
04:19:16|1878.08
04:19:17|1878.09
04:19:18|1878.08
04:19:20|1878.08
04:19:20|1878.08
04:19:22|1878.08
04:19:22|1878.09
04:19:25|1878.35
04:19:26|1878.86
04:19:27|1878.87
04:19:29|1878.87
04:19:29|1878.86
04:19:30|1878.29
04:19:32|1878.29
04:19:33|1878.29
04:19:34|1878.29
04:19:35|1878.29
04:19:36|1878.28
04:19:37|1878.28
04:19:38|1878.28
04:19:39|1878.28
04:19:40|1878.29
04:19:41|1878.28
04:19:42|1878.28
04:19:43|1878.18
04:19:44|1878.1
04:19:46|1878.01
04:19:47|1878.
04:19:47|1877.99
04:19:49|1877.99
04:19:50|1877.97
04:19:51|1877.92
04:19:51|1877.92
04:19:52|1877.85
04:19:53|1877.85
04:19:54|1877.84
04:19:55|1878.3
04:19:56|1878.3
04:19:58|1878.3
04:19:59|1878.3
04:19:59|1878.3
04:20:01|1878.3
04:20:01|1878.3
04:20:02|1878.21
04:20:03|1878.2
04:20:05|1878.2
04:20:06|1878.21
04:20:07|1878.21
04:20:08|1878.21
04:20:08|1878.21
04:20:09|1878.21
04:20:10|1878.95
04:20:11|1878.26
04:20:13|1878.2
04:20:14|1877.84
04:20:15|1877.78
04:20:16|1877.77
04:20:17|1877.75
04:20:18|1877.75
04:20:19|1877.74
04:20:20|1877.66
04:20:21|1877.67
04:20:22|1877.66
04:20:23|1877.66
04:20:24|1877.66
04:20:26|1877.66
04:20:27|1877.66
04:20:28|1877.66
04:20:29|1877.66
04:20:30|1877.66
04:20:31|1877.67
04:20:32|1877.6
04:20:33|1877.6
04:20:34|1877.6
04:20:35|1876.43
04:20:36|1876.43
04:20:37|1876.69
04:20:38|1876.79
04:20:39|1876.55
04:20:40|1876.38
04:20:42|1876.
04:20:43|1876.01
04:20:44|1876.01
04:20:45|1876.
04:20:46|1875.97
04:20:47|1875.97
04:20:48|1875.64
04:20:49|1875.64
04:20:50|1875.64
04:20:51|1875.64
04:20:52|1875.65
04:20:53|1875.64
04:20:54|1875.64
04:20:56|1875.64
04:20:56|1875.65
04:20:57|1875.6
04:20:58|1875.59
04:20:59|1875.6
04:21:01|1875.6
04:21:02|1875.6
04:21:03|1875.59
04:21:04|1876.35
04:21:05|1876.17
04:21:06|1876.08
04:21:07|1875.43
04:21:08|1875.77
04:21:09|1875.77
04:21:10|1875.72
04:21:10|1875.64
04:21:12|1875.44
04:21:13|1875.43
04:21:14|1875.32
04:21:14|1875.26
04:21:16|1875.26
04:21:17|1875.38
04:21:18|1875.38
04:21:19|1875.39
04:21:20|1875.38
04:21:21|1875.38
04:21:22|1875.39
04:21:23|1875.67
04:21:24|1875.47
04:21:25|1875.46
04:21:27|1875.47
04:21:28|1875.46
04:21:29|1875.46
04:21:30|1875.46
04:21:32|1875.55
04:21:33|1875.55
04:21:34|1875.7
04:21:35|1875.7
04:21:36|1875.69
04:21:38|1876.03
04:21:39|1876.04
04:21:40|1876.04
04:21:42|1876.03
04:21:42|1876.04
04:21:43|1876.03
04:21:44|1876.04
04:21:45|1876.04
04:21:47|1875.86
04:21:48|1875.87
04:21:49|1875.86
04:21:50|1875.86
04:21:50|1875.87
04:21:51|1875.86
04:21:52|1875.86
04:21:54|1875.81
04:21:55|1875.7
04:21:56|1875.47
04:21:57|1875.47
04:21:58|1875.47
04:21:59|1875.47
04:22:00|1875.47
04:22:01|1875.46
04:22:02|1875.46
04:22:03|1875.63
04:22:04|1875.64
04:22:06|1875.64
04:22:07|1875.64
04:22:08|1875.64
04:22:09|1875.64
04:22:10|1875.64
04:22:11|1875.64
04:22:12|1875.64
04:22:13|1876.
04:22:14|1876.09
04:22:15|1876.09
04:22:16|1876.09
04:22:18|1876.1
04:22:18|1875.92
04:22:19|1875.92
04:22:20|1875.89
04:22:21|1875.89
04:22:22|1875.89
04:22:23|1875.89
04:22:24|1875.89
04:22:25|1875.9
04:22:27|1875.9
04:22:27|1875.9
04:22:30|1875.89
04:22:30|1875.89
04:22:31|1875.9
04:22:33|1875.9
04:22:35|1875.9
04:22:36|1875.9
04:22:37|1875.89
04:22:37|1875.92
04:22:39|1876.55
04:22:41|1876.42
04:22:42|1876.41
04:22:43|1876.42
04:22:44|1876.42
04:22:45|1876.42
04:22:46|1876.42
04:22:47|1876.7
04:22:48|1877.19
04:22:49|1877.19
04:22:50|1877.18
04:22:51|1877.18
04:22:52|1877.18
04:22:53|1876.86
04:22:54|1876.86
04:22:55|1876.86
04:22:56|1876.86
04:22:58|1876.86
04:22:59|1876.98
04:23:00|1877.07
04:23:01|1877.07
04:23:02|1877.07
04:23:03|1877.08
04:23:04|1877.08
04:23:05|1877.08
04:23:06|1877.08
04:23:07|1877.07
04:23:08|1877.07
04:23:09|1877.08
04:23:10|1877.07
04:23:11|1877.08
04:23:12|1877.08
04:23:13|1877.44
04:23:19|1877.45
04:23:20|1877.45
04:23:21|1877.46
04:23:22|1877.46
04:23:23|1877.46
04:23:24|1877.46
04:23:25|1877.46
04:23:26|1877.45
04:23:28|1877.46
04:23:30|1877.46
04:23:31|1877.46
04:23:33|1877.21
04:23:34|1877.21
04:23:35|1877.21
04:23:36|1877.22
04:23:38|1876.61
04:23:38|1876.92
04:23:40|1876.92
04:23:41|1876.92
04:23:42|1876.92
04:23:43|1876.79
04:23:44|1876.8
04:23:44|1876.8
04:23:46|1876.8
04:23:47|1876.61
04:23:48|1876.61
04:23:48|1876.84
04:23:50|1877.02
04:23:51|1877.11
04:23:52|1877.1
04:23:53|1877.1
04:23:54|1877.1
04:23:55|1877.1
04:23:55|1877.1
04:23:57|1877.1
04:23:58|1877.1
04:23:59|1877.25
04:24:00|1877.28
04:24:01|1877.29
04:24:02|1877.35
04:24:03|1877.38
04:24:04|1877.37
04:24:05|1877.37
04:24:06|1877.38
04:24:07|1877.38
04:24:08|1877.38
04:24:09|1877.37
04:24:10|1877.38
04:24:11|1877.38
04:24:12|1877.37
04:24:13|1877.37
04:24:14|1877.37
04:24:15|1877.38
04:24:16|1877.64
04:24:17|1877.65
04:24:18|1877.65
04:24:19|1877.65
04:24:20|1877.64
04:24:21|1877.64
04:24:22|1877.64
04:24:22|1877.64
04:24:24|1878.54
04:24:25|1878.54
04:24:26|1878.54
04:24:27|1878.54
04:24:27|1878.56
04:24:30|1878.89
04:24:31|1878.89
04:24:32|1878.88
04:24:32|1878.88
04:24:35|1878.89
04:24:35|1878.89
04:24:36|1878.89
04:24:37|1878.59
04:24:38|1878.6
04:24:39|1878.59
04:24:41|1878.59
04:24:41|1878.32
04:24:43|1878.31
04:24:44|1878.32
04:24:46|1878.31
04:24:46|1877.7
04:24:47|1877.71
04:24:48|1877.71
04:24:50|1877.89
04:24:51|1877.89
04:24:52|1877.89
04:24:53|1877.89
04:24:54|1878.13
04:24:55|1878.13
04:24:56|1878.31
04:24:57|1878.3
04:24:58|1878.3
04:24:59|1878.3
04:25:00|1878.3
04:25:01|1878.3
04:25:02|1878.3
04:25:03|1878.3
04:25:04|1878.3
04:25:06|1878.3
04:25:07|1878.31
04:25:08|1878.3
04:25:09|1878.28
04:25:10|1878.27
04:25:11|1878.27
04:25:12|1878.27
04:25:14|1878.27
04:25:14|1878.27
04:25:15|1878.27
04:25:16|1878.27
04:25:17|1878.38
04:25:18|1878.81
04:25:19|1878.81
04:25:20|1878.81
04:25:21|1878.81
04:25:22|1878.81
04:25:24|1878.81
04:25:24|1878.82
04:25:25|1878.82
04:25:27|1878.82
04:25:28|1878.81
04:25:28|1878.81
04:25:29|1878.81
04:25:31|1878.81
04:25:33|1878.81
04:25:34|1878.3
04:25:35|1878.31
04:25:36|1878.31
04:25:38|1878.52
04:25:38|1878.87
04:25:40|1879.34
04:25:40|1879.42
04:25:42|1879.43
04:25:43|1879.42
04:25:43|1879.43
04:25:44|1879.43
04:25:45|1879.43
04:25:47|1879.43
04:25:47|1879.42
04:25:50|1879.42
04:25:52|1879.4
04:25:52|1879.4
04:25:53|1879.22
04:25:54|1879.37
04:25:56|1879.35
04:25:56|1879.35
04:25:57|1879.35
04:25:58|1879.35
04:25:59|1879.35
04:26:00|1879.36
04:26:01|1879.06
04:26:02|1879.06
04:26:03|1879.06
04:26:04|1879.06
04:26:05|1878.95
04:26:07|1878.59
04:26:07|1878.39
04:26:08|1878.39
04:26:09|1878.39
04:26:10|1878.38
04:26:11|1878.38
04:26:12|1878.38
04:26:13|1878.38
04:26:14|1878.39
04:26:15|1878.38
04:26:18|1878.38
04:26:19|1878.09
04:26:20|1878.1
04:26:21|1878.1
04:26:22|1878.1
04:26:23|1878.1
04:26:24|1877.99
04:26:25|1877.98
04:26:26|1877.98
04:26:27|1877.97
04:26:28|1877.98
04:26:29|1877.98
04:26:31|1877.98
04:26:33|1877.98
04:26:34|1877.74
04:26:35|1877.64
04:26:36|1877.65
04:26:37|1877.65
04:26:38|1877.65
04:26:39|1877.65
04:26:41|1877.65
04:26:41|1877.65
04:26:42|1877.65
04:26:43|1877.65
04:26:44|1877.65
04:26:45|1877.65
04:26:46|1877.65
04:26:47|1877.74
04:26:48|1877.83
04:26:49|1878.46
04:26:50|1878.46
04:26:52|1878.46
04:26:52|1878.46
04:26:53|1878.47
04:26:54|1878.47
04:26:55|1878.54
04:26:56|1878.54
04:26:57|1878.55
04:26:58|1878.55
04:26:59|1878.55
04:27:00|1878.54
04:27:01|1878.54
04:27:02|1878.86
04:27:03|1879.16
04:27:04|1879.34
04:27:05|1879.34
04:27:06|1879.34
04:27:07|1879.75
04:27:08|1879.76
04:27:09|1879.79
04:27:10|1879.79
04:27:11|1879.8
04:27:12|1879.79
04:27:13|1879.79
04:27:14|1879.79
04:27:15|1879.79
04:27:16|1879.8
04:27:17|1879.46
04:27:18|1879.42
04:27:19|1879.42
04:27:20|1879.42
04:27:21|1879.29
04:27:22|1879.29
04:27:23|1879.29
04:27:24|1879.28
04:27:25|1879.28
04:27:26|1879.28
04:27:27|1879.28
04:27:28|1879.28
04:27:29|1879.28
04:27:30|1879.28
04:27:31|1879.28
04:27:36|1879.29
04:27:45|1879.28
04:27:46|1879.18
04:27:47|1879.19
04:27:48|1879.18
04:27:49|1879.18
04:27:50|1879.19
04:27:51|1879.19
04:27:52|1879.18
04:27:53|1879.18
04:27:54|1879.18
04:27:55|1879.16
04:27:56|1879.16
04:27:57|1879.16
04:27:58|1879.16
04:27:59|1879.15
04:28:00|1879.16
04:28:02|1879.16
04:28:03|1879.16
04:28:03|1879.16
04:28:05|1879.15
04:28:06|1879.15
04:28:06|1879.15
04:28:07|1879.55
04:28:09|1879.74
04:28:10|1879.58
04:28:11|1879.58
04:28:12|1879.57
04:28:12|1879.58
04:28:13|1879.58
04:28:14|1879.58
04:28:16|1879.57
04:28:16|1879.57
04:28:18|1879.58
04:28:19|1879.57
04:28:20|1879.57
04:28:20|1879.57
04:28:22|1879.57
04:28:22|1879.57
04:28:23|1879.57
04:28:24|1879.57
04:28:25|1879.58
04:28:26|1879.58
04:28:27|1879.58
04:28:29|1878.98
04:28:30|1878.85
04:28:30|1878.84
04:28:32|1878.96
04:28:33|1879.43
04:28:35|1879.46
04:28:36|1879.7
04:28:37|1879.71
04:28:37|1879.87
04:28:39|1879.74
04:28:39|1879.75
04:28:40|1879.75
04:28:41|1879.74
04:28:42|1879.74
04:28:44|1879.74
04:28:45|1879.7
04:28:46|1879.7
04:28:47|1879.7
04:28:48|1879.7
04:28:48|1879.7
04:28:50|1879.6
04:28:50|1879.52
04:28:52|1879.53
04:28:53|1879.53
04:28:54|1879.53
04:28:55|1879.53
04:28:56|1879.53
04:28:57|1879.53
04:28:58|1879.52
04:28:59|1879.47
04:29:00|1879.47
04:29:00|1879.47
04:29:02|1879.46
04:29:03|1879.46
04:29:04|1879.46
04:29:05|1879.46
04:29:05|1880.
04:29:06|1880.34
04:29:07|1880.34
04:29:09|1880.45
04:29:10|1880.45
04:29:12|1880.46
04:29:12|1880.86
04:29:13|1880.99
04:29:14|1881.14
04:29:16|1881.13
04:29:16|1881.14
04:29:17|1881.13
04:29:18|1881.13
04:29:19|1881.13
04:29:20|1881.44
04:29:21|1881.54
04:29:22|1881.55
04:29:23|1881.65
04:29:24|1881.71
04:29:25|1881.71
04:29:27|1881.71
04:29:28|1881.94
04:29:28|1881.94
04:29:30|1881.94
04:29:30|1882.1
04:29:32|1882.56
04:29:33|1883.27
04:29:35|1883.8
04:29:36|1883.75
04:29:38|1883.48
04:29:38|1883.27
04:29:40|1883.16
04:29:41|1883.14
04:29:43|1883.13
04:29:43|1883.14
04:29:44|1883.13
04:29:45|1883.13
04:29:46|1883.59
04:29:47|1883.59
04:29:48|1883.74
04:29:49|1883.74
04:29:50|1884.06
04:29:51|1884.07
04:29:52|1884.16
04:29:53|1883.96
04:29:54|1883.61
04:29:55|1883.72
04:29:57|1883.72
04:29:57|1883.72
04:29:58|1883.72
04:29:59|1883.16
04:30:00|1883.16
04:30:01|1883.17
04:30:02|1883.27
04:30:03|1883.27
04:30:04|1883.63
04:30:05|1883.16
04:30:06|1882.63
04:30:07|1882.63
04:30:08|1882.64
04:30:09|1883.28
04:30:10|1883.29
04:30:11|1883.28
04:30:12|1883.28
04:30:13|1883.46
04:30:14|1883.43
04:30:15|1883.43
04:30:16|1883.3
04:30:17|1883.3
04:30:18|1883.22
04:30:19|1882.63
04:30:20|1882.55
04:30:21|1882.54
04:30:22|1883.34
04:30:23|1883.34
04:30:24|1883.34
04:30:25|1883.26
04:30:26|1883.26
04:30:27|1882.83
04:30:28|1882.83
04:30:29|1882.84
04:30:30|1882.84
04:30:31|1882.84
04:30:33|1882.73
04:30:33|1882.72
04:30:35|1882.72
04:30:37|1882.72
04:30:38|1882.72
04:30:40|1882.72
04:30:40|1882.72
04:30:42|1882.72
04:30:43|1883.19
04:30:44|1883.18
04:30:45|1883.18
04:30:46|1883.18
04:30:47|1883.18
04:30:48|1883.18
04:30:49|1883.02
04:30:50|1883.03
04:30:51|1883.02
04:30:52|1882.95
04:30:53|1882.92
04:30:54|1882.92
04:30:55|1882.65
04:30:56|1882.65
04:30:57|1882.65
04:30:58|1882.55
04:30:59|1882.54
04:31:00|1882.55
04:31:01|1882.52
04:31:02|1882.52
04:31:03|1882.41
04:31:04|1882.4
04:31:04|1882.4
04:31:06|1881.89
04:31:07|1881.89
04:31:07|1881.55
04:31:09|1881.23
04:31:10|1881.54
04:31:10|1881.53
04:31:12|1881.54
04:31:13|1881.54
04:31:14|1881.74
04:31:15|1881.94
04:31:15|1881.94
04:31:16|1881.94
04:31:18|1881.93
04:31:20|1881.93
04:31:21|1881.93
04:31:22|1881.93
04:31:23|1881.93
04:31:23|1881.94
04:31:24|1881.94
04:31:26|1881.94
04:31:27|1881.94
04:31:28|1881.94
04:31:29|1881.93
04:31:30|1882.39
04:31:31|1882.34
04:31:32|1882.27
04:31:33|1882.27
04:31:34|1882.07
04:31:35|1882.07
04:31:37|1882.01
04:31:37|1882.07
04:31:39|1882.36
04:31:41|1881.93
04:31:42|1881.94
04:31:43|1881.79
04:31:44|1881.71
04:31:45|1881.71
04:31:46|1881.72
04:31:47|1881.72
04:31:47|1881.72
04:31:49|1881.72
04:31:50|1881.27
04:31:51|1881.27
04:31:52|1881.28
04:31:53|1881.28
04:31:54|1881.26
04:31:55|1881.27
04:31:56|1881.27
04:31:57|1881.26
04:31:58|1881.26
04:31:59|1881.26
04:32:00|1881.18
04:32:01|1881.18
04:32:02|1881.17
04:32:03|1881.17
04:32:04|1881.34
04:32:05|1881.34
04:32:06|1881.52
04:32:07|1881.53
04:32:08|1881.71
04:32:09|1881.71
04:32:10|1881.72
04:32:11|1881.72
04:32:12|1881.72
04:32:13|1881.72
04:32:14|1881.71
04:32:15|1881.71
04:32:16|1881.72
04:32:17|1881.71
04:32:18|1881.58
04:32:19|1881.52
04:32:20|1881.4
04:32:21|1881.4
04:32:22|1881.4
04:32:23|1881.41
04:32:24|1881.4
04:32:25|1881.36
04:32:26|1881.28
04:32:27|1881.24
04:32:28|1881.24
04:32:29|1881.24
04:32:30|1881.24
04:32:31|1881.24
04:32:32|1881.24
04:32:33|1881.24
04:32:34|1881.25
04:32:35|1881.25
04:32:36|1881.24
04:32:38|1881.21
04:32:40|1881.21
04:32:41|1880.94
04:32:42|1880.94
04:32:43|1880.77
04:32:44|1880.77
04:32:46|1880.68
04:32:47|1880.67
04:32:48|1880.68
04:32:49|1880.68
04:32:50|1880.68
04:32:51|1880.68
04:32:52|1880.68
04:32:53|1880.68
04:32:54|1880.68
04:32:55|1881.09
04:32:56|1880.97
04:32:57|1880.72
04:32:58|1880.47
04:32:59|1880.46
04:33:00|1880.46
04:33:01|1880.46
04:33:02|1880.25
04:33:03|1880.24
04:33:04|1880.25
04:33:05|1880.25
04:33:06|1880.25
04:33:07|1880.25
04:33:08|1880.24
04:33:09|1880.25
04:33:10|1880.24
04:33:12|1880.09
04:33:13|1880.09
04:33:14|1880.1
04:33:15|1880.1
04:33:16|1880.09
04:33:17|1880.1
04:33:17|1880.09
04:33:18|1880.1
04:33:20|1880.16
04:33:20|1880.16
04:33:22|1880.16
04:33:23|1880.16
04:33:24|1880.16
04:33:25|1880.16
04:33:26|1880.16
04:33:27|1880.27
04:33:28|1880.65
04:33:29|1880.69
04:33:30|1880.69
04:33:31|1880.7
04:33:32|1880.7
04:33:33|1880.69
04:33:34|1880.69
04:33:35|1880.7
04:33:36|1880.7
04:33:38|1880.94
04:33:39|1880.94
04:33:40|1880.94
04:33:41|1880.94
04:33:43|1880.69
04:33:43|1880.65
04:33:45|1880.6
04:33:46|1880.61
04:33:47|1880.61
04:33:49|1880.61
04:33:50|1880.61
04:33:50|1880.6
04:33:52|1880.61
04:33:53|1880.6
04:33:54|1880.6
04:33:55|1880.61
04:33:56|1880.61
04:33:57|1880.6
04:33:58|1880.6
04:33:59|1880.6
04:34:00|1880.6
04:34:01|1880.61
04:34:02|1880.61
04:34:03|1880.6
04:34:04|1880.6
04:34:05|1880.68
04:34:06|1880.68
04:34:07|1880.92
04:34:08|1880.92
04:34:09|1880.92
04:34:11|1880.92
04:34:11|1880.92
04:34:12|1880.92
04:34:14|1880.92
04:34:15|1880.92
04:34:16|1880.93
04:34:17|1880.92
04:34:18|1880.92
04:34:19|1880.93
04:34:20|1880.92
04:34:21|1880.92
04:34:22|1881.18
04:34:24|1881.2
04:34:24|1881.26
04:34:25|1881.26
04:34:26|1881.26
04:34:28|1881.31
04:34:29|1881.32
04:34:29|1881.32
04:34:31|1881.32
04:34:31|1881.32
04:34:33|1881.31
04:34:33|1881.31
04:34:35|1881.31
04:34:35|1881.31
04:34:37|1881.42
04:34:37|1881.43
04:34:39|1881.43
04:34:41|1881.43
04:34:41|1881.43
04:34:42|1881.28
04:34:43|1880.67
04:34:45|1880.66
04:34:46|1880.67
04:34:47|1880.66
04:34:48|1880.67
04:34:49|1881.11
04:34:50|1881.13
04:34:52|1881.14
04:34:52|1881.14
04:34:53|1881.32
04:34:55|1881.59
04:34:56|1881.73
04:34:57|1881.73
04:34:59|1881.74
04:34:59|1881.74
04:35:01|1881.79
04:35:02|1881.79
04:35:04|1881.8
04:35:04|1881.8
04:35:05|1881.8
04:35:06|1881.79
04:35:07|1881.79
04:35:08|1881.8
04:35:09|1881.8
04:35:10|1881.79
04:35:11|1881.79
04:35:12|1881.82
04:35:13|1881.82
04:35:14|1881.83
04:35:15|1881.69
04:35:16|1881.2
04:35:17|1881.2
04:35:18|1881.41
04:35:19|1881.42
04:35:20|1881.41
04:35:21|1881.04
04:35:22|1880.37
04:35:24|1880.37
04:35:25|1880.36
04:35:25|1880.36
04:35:27|1880.36
04:35:28|1880.36
04:35:29|1880.36
04:35:30|1880.36
04:35:31|1880.37
04:35:31|1880.78
04:35:32|1880.96
04:35:34|1880.95
04:35:35|1880.96
04:35:35|1880.7
04:35:37|1880.35
04:35:38|1880.26
04:35:38|1880.26
04:35:41|1880.25
04:35:42|1880.45
04:35:44|1880.45
04:35:44|1880.45
04:35:45|1880.45
04:35:46|1880.45
04:35:47|1880.45
04:35:48|1880.45
04:35:49|1880.45
04:35:50|1880.45
04:35:52|1880.1
04:35:52|1880.1
04:35:53|1880.1
04:35:54|1880.1
04:35:56|1880.09
04:35:57|1880.09
04:35:58|1880.09
04:35:58|1880.1
04:36:00|1880.1
04:36:02|1880.1
04:36:02|1880.09
04:36:03|1880.01
04:36:04|1880.01
04:36:05|1879.91
04:36:06|1879.91
04:36:08|1879.91
04:36:09|1880.1
04:36:10|1880.31
04:36:11|1880.31
04:36:12|1880.31
04:36:13|1880.32
04:36:14|1880.32
04:36:15|1880.32
04:36:16|1880.31
04:36:17|1880.33
04:36:18|1880.33
04:36:19|1880.43
04:36:20|1880.43
04:36:21|1880.43
04:36:21|1880.31
04:36:23|1880.18
04:36:23|1880.18
04:36:25|1880.17
04:36:26|1880.17
04:36:27|1880.17
04:36:27|1880.18
04:36:29|1880.18
04:36:30|1880.18
04:36:30|1880.18
04:36:32|1880.32
04:36:33|1880.33
04:36:34|1880.74
04:36:35|1880.74
04:36:35|1880.74
04:36:37|1880.74
04:36:38|1880.74
04:36:39|1880.74
04:36:40|1880.74
04:36:42|1881.11
04:36:43|1881.39
04:36:44|1881.4
04:36:45|1881.45
04:36:46|1881.45
04:36:47|1881.44
04:36:49|1881.44
04:36:49|1881.44
04:36:50|1881.44
04:36:51|1881.44
04:36:52|1881.44
04:36:53|1881.44
04:36:54|1881.44
04:36:55|1881.44
04:36:56|1881.43
04:36:57|1881.4
04:36:58|1881.39
04:36:59|1881.4
04:37:00|1881.39
04:37:01|1881.39
04:37:03|1881.39
04:37:03|1881.4
04:37:05|1881.4
04:37:07|1881.39
04:37:07|1881.4
04:37:08|1881.4
04:37:09|1881.4
04:37:10|1881.39
04:37:11|1881.4
04:37:12|1881.39
04:37:13|1881.39
04:37:14|1881.39
04:37:15|1881.4
04:37:16|1881.39
04:37:17|1881.35
04:37:18|1881.35
04:37:20|1881.35
04:37:21|1881.35
04:37:22|1881.35
04:37:23|1881.35
04:37:24|1881.35
04:37:25|1881.34
04:37:26|1881.34
04:37:27|1881.34
04:37:28|1881.33
04:37:29|1881.33
04:37:30|1880.75
04:37:31|1880.68
04:37:32|1880.67
04:37:33|1880.68
04:37:34|1880.68
04:37:35|1880.68
04:37:36|1880.68
04:37:38|1880.68
04:37:38|1880.67
04:37:39|1880.67
04:37:40|1880.54
04:37:42|1880.46
04:37:42|1880.47
04:37:45|1880.47
04:37:45|1880.47
04:37:47|1880.46
04:37:49|1880.47
04:37:50|1880.46
04:37:51|1880.46
04:37:52|1880.47
04:37:54|1880.47
04:37:54|1880.47
04:37:55|1880.47
04:37:56|1880.47
04:37:57|1880.99
04:37:59|1881.
04:38:00|1881.
04:38:02|1881.
04:38:02|1881.
04:38:03|1881.
04:38:05|1880.99
04:38:06|1881.
04:38:07|1880.99
04:38:08|1880.96
04:38:09|1880.95
04:38:10|1880.95
04:38:11|1880.95
04:38:11|1880.95
04:38:13|1880.96
04:38:14|1880.95
04:38:14|1880.96
04:38:16|1880.96
04:38:17|1880.95
04:38:17|1880.95
04:38:18|1880.63
04:38:20|1880.63
04:38:20|1880.63
04:38:21|1880.64
04:38:22|1880.63
04:38:23|1880.5
04:38:25|1880.49
04:38:26|1880.49
04:38:27|1880.49
04:38:27|1880.5
04:38:29|1880.5
04:38:30|1880.49
04:38:31|1880.49
04:38:32|1880.5
04:38:33|1880.49
04:38:34|1880.49
04:38:34|1880.49
04:38:36|1880.49
04:38:37|1880.6
04:38:38|1880.49
04:38:39|1880.23
04:38:40|1880.23
04:38:41|1880.21
04:38:42|1880.22
04:38:44|1880.22
04:38:45|1880.84
04:38:47|1880.83
04:38:47|1880.83
04:38:49|1880.83
04:38:50|1880.84
04:38:51|1880.84
04:38:52|1880.83
04:38:53|1880.83
04:38:54|1880.83
04:38:55|1880.83
04:38:56|1880.83
04:38:57|1880.83
04:38:59|1880.84
04:39:00|1880.84
04:39:01|1880.83
04:39:02|1880.83
04:39:03|1881.35
04:39:04|1881.35
04:39:05|1881.34
04:39:06|1881.34
04:39:07|1881.35
04:39:08|1881.54
04:39:09|1881.54
04:39:10|1881.54
04:39:11|1881.54
04:39:12|1881.54
04:39:12|1881.54
04:39:14|1881.55
04:39:15|1881.54
04:39:16|1881.54
04:39:16|1881.54
04:39:17|1881.55
04:39:19|1881.7
04:39:20|1881.7
04:39:21|1881.55
04:39:21|1881.54
04:39:23|1881.54
04:39:23|1881.55
04:39:25|1881.55
04:39:26|1881.54
04:39:27|1881.54
04:39:28|1881.88
04:39:29|1882.01
04:39:30|1882.16
04:39:31|1882.49
04:39:32|1882.49
04:39:32|1882.38
04:39:34|1882.37
04:39:35|1882.37
04:39:36|1882.37
04:39:37|1882.38
04:39:37|1882.37
04:39:38|1882.38
04:39:40|1882.37
04:39:40|1882.37
04:39:42|1882.37
04:39:43|1882.38
04:39:44|1882.37
04:39:46|1882.37
04:39:47|1882.38
04:39:48|1882.38
04:39:50|1882.58
04:39:51|1882.81
04:39:51|1882.8
04:39:53|1882.8
04:39:54|1882.8
04:39:55|1882.8
04:39:56|1882.76
04:39:57|1882.76
04:39:58|1882.76
04:39:59|1882.76
04:40:00|1882.76
04:40:01|1882.76
04:40:02|1882.76
04:40:03|1882.77
04:40:04|1882.76
04:40:05|1882.76
04:40:06|1882.76
04:40:07|1882.47
04:40:08|1882.45
04:40:10|1882.43
04:40:10|1882.43
04:40:11|1882.43
04:40:13|1882.43
04:40:14|1882.04
04:40:14|1881.89
04:40:15|1881.9
04:40:17|1881.89
04:40:17|1881.89
04:40:18|1881.9
04:40:23|1881.89
04:40:24|1881.56
04:40:25|1881.56
04:40:26|1881.38
04:40:27|1881.21
04:40:28|1881.22
04:40:29|1881.22
04:40:31|1881.21
04:40:31|1881.21
04:40:32|1881.21
04:40:33|1881.21
04:40:34|1881.21
04:40:36|1881.21
04:40:36|1881.21
04:40:37|1881.22
04:40:38|1881.3
04:40:40|1881.29
04:40:41|1881.29
04:40:42|1881.29
04:40:43|1881.29
04:40:43|1881.29
04:40:46|1881.3
04:40:46|1881.29
04:40:48|1881.29
04:40:49|1881.29
04:40:50|1881.29
04:40:51|1881.29
04:40:52|1881.21
04:40:53|1881.21
04:40:54|1880.98
04:40:55|1880.26
04:40:56|1880.29
04:40:58|1880.29
04:40:58|1880.29
04:40:59|1880.29
04:41:00|1880.29
04:41:01|1879.22
04:41:02|1879.2
04:41:04|1879.21
04:41:05|1879.21
04:41:06|1879.62
04:41:07|1879.78
04:41:08|1879.78
04:41:09|1879.78
04:41:10|1879.79
04:41:11|1879.78
04:41:12|1879.38
04:41:13|1879.39
04:41:14|1879.39
04:41:15|1879.38
04:41:16|1879.43
04:41:17|1879.47
04:41:18|1879.47
04:41:19|1879.47
04:41:20|1879.46
04:41:21|1879.46
04:41:22|1879.46
04:41:23|1879.46
04:41:25|1879.46
04:41:25|1879.46
04:41:26|1879.46
04:41:27|1879.73
04:41:28|1879.78
04:41:29|1879.78
04:41:30|1879.16
04:41:31|1879.16
04:41:32|1879.17
04:41:33|1879.16
04:41:35|1879.16
04:41:36|1879.17
04:41:37|1879.16
04:41:38|1879.17
04:41:39|1879.35
04:41:40|1879.35
04:41:41|1879.35
04:41:42|1879.35
04:41:43|1879.34
04:41:44|1879.34
04:41:45|1879.34
04:41:47|1879.34
04:41:48|1879.34
04:41:50|1879.34
04:41:51|1879.34
04:41:52|1879.34
04:41:54|1879.35
04:41:54|1879.35
04:41:56|1879.36
04:41:56|1879.37
04:41:57|1879.38
04:41:59|1879.38
04:42:00|1879.38
04:42:01|1879.39
04:42:01|1879.39
04:42:03|1879.39
04:42:03|1879.39
04:42:04|1879.39
04:42:06|1879.38
04:42:07|1879.39
04:42:07|1879.39
04:42:08|1879.39
04:42:10|1879.39
04:42:11|1879.39
04:42:11|1879.39
04:42:13|1879.39
04:42:13|1879.38
04:42:14|1879.38
04:42:16|1879.68
04:42:17|1879.69
04:42:18|1879.69
04:42:19|1879.69
04:42:20|1879.68
04:42:21|1879.68
04:42:21|1879.69
04:42:23|1879.69
04:42:24|1879.69
04:42:25|1879.68
04:42:25|1879.68
04:42:27|1879.68
04:42:27|1879.68
04:42:29|1879.57
04:42:30|1879.57
04:42:31|1879.56
04:42:32|1879.56
04:42:33|1879.76
04:42:34|1879.91
04:42:36|1879.9
04:42:36|1879.91
04:42:37|1879.91
04:42:39|1879.76
04:42:40|1879.76
04:42:41|1879.76
04:42:42|1879.77
04:42:43|1879.77
04:42:44|1879.77
04:42:45|1879.77
04:42:46|1879.77
04:42:48|1879.77
04:42:49|1879.77
04:42:50|1879.5
04:42:51|1879.49
04:42:52|1878.72
04:42:54|1878.73
04:42:54|1878.73
04:42:55|1878.72
04:42:56|1878.72
04:42:58|1878.73
04:42:59|1878.72
04:43:00|1878.73
04:43:01|1878.73
04:43:03|1878.8
04:43:04|1878.8
04:43:05|1878.81
04:43:07|1878.8
04:43:07|1878.8
04:43:09|1878.8
04:43:09|1878.8
04:43:11|1878.8
04:43:11|1878.8
04:43:13|1878.8
04:43:13|1879.47
04:43:15|1879.48
04:43:16|1879.49
04:43:17|1879.48
04:43:18|1879.48
04:43:19|1879.48
04:43:20|1879.48
04:43:21|1879.48
04:43:22|1879.48
04:43:23|1879.48
04:43:23|1879.48
04:43:25|1879.48
04:43:26|1879.48
04:43:27|1879.49
04:43:28|1879.48
04:43:29|1879.49
04:43:30|1879.48
04:43:31|1879.34
04:43:32|1879.06
04:43:33|1878.97
04:43:34|1878.8
04:43:35|1878.79
04:43:36|1878.78
04:43:37|1878.78
04:43:38|1878.78
04:43:39|1878.78
04:43:41|1878.78
04:43:42|1878.78
04:43:43|1878.78
04:43:44|1878.79
04:43:45|1878.79
04:43:45|1878.79
04:43:46|1878.79
04:43:48|1878.79
04:43:50|1878.79
04:43:53|1878.78
04:43:54|1878.78
04:43:55|1878.78
04:43:55|1878.78
04:43:58|1878.78
04:43:58|1878.78
04:44:00|1878.78
04:44:01|1878.78
04:44:02|1879.2
04:44:03|1879.36
04:44:04|1879.35
04:44:05|1879.35
04:44:06|1879.23
04:44:07|1879.22
04:44:08|1879.22
04:44:09|1879.22
04:44:10|1879.22
04:44:10|1879.22
04:44:12|1879.22
04:44:13|1879.22
04:44:14|1879.59
04:44:16|1879.75
04:44:17|1879.75
04:44:18|1879.75
04:44:18|1879.75
04:44:20|1879.74
04:44:20|1879.75
04:44:22|1879.99
04:44:23|1879.99
04:44:24|1879.99
04:44:25|1879.99
04:44:25|1879.99
04:44:27|1880.
04:44:28|1879.99
04:44:29|1879.99
04:44:29|1879.99
04:44:30|1879.99
04:44:32|1879.99
04:44:32|1879.99
04:44:34|1879.99
04:44:35|1879.99
04:44:35|1879.36
04:44:36|1879.01
04:44:38|1878.55
04:44:39|1878.55
04:44:40|1878.55
04:44:41|1878.55
04:44:42|1878.56
04:44:42|1879.04
04:44:44|1879.14
04:44:45|1879.15
04:44:46|1879.14
04:44:48|1879.15
04:44:49|1879.15
04:44:51|1879.15
04:44:52|1879.14
04:44:54|1879.15
04:44:55|1879.14
04:44:56|1879.14
04:44:58|1879.14
04:44:58|1879.15
04:44:59|1879.15
04:45:00|1879.14
04:45:02|1878.98
04:45:04|1878.66
04:45:04|1878.67
04:45:05|1878.66
04:45:06|1878.66
04:45:07|1878.66
04:45:08|1878.66
04:45:09|1878.67
04:45:10|1878.67
04:45:16|1878.66
04:45:18|1879.05
04:45:19|1879.05
04:45:20|1879.05
04:45:21|1879.05
04:45:22|1879.05
04:45:23|1879.05
04:45:24|1879.05
04:45:25|1879.06
04:45:26|1879.05
04:45:27|1879.05
04:45:28|1878.99
04:45:29|1878.97
04:45:30|1878.72
04:45:31|1878.67
04:45:32|1878.18
04:45:34|1878.34
04:45:35|1878.35
04:45:35|1878.34
04:45:36|1878.34
04:45:37|1878.34
04:45:39|1878.19
04:45:39|1878.19
04:45:41|1878.18
04:45:41|1878.18
04:45:43|1878.19
04:45:43|1878.19
04:45:44|1878.18
04:45:45|1878.19
04:45:47|1878.19
04:45:47|1878.18
04:45:49|1878.18
04:45:50|1878.16
04:45:51|1878.16
04:45:53|1878.16
04:45:54|1878.16
04:45:56|1878.03
04:45:56|1878.
04:45:57|1877.83
04:45:59|1877.31
04:46:00|1877.31
04:46:01|1877.1
04:46:02|1877.1
04:46:03|1877.33
04:46:04|1877.33
04:46:05|1877.32
04:46:06|1877.32
04:46:07|1877.32
04:46:08|1877.32
04:46:09|1877.32
04:46:10|1877.33
04:46:11|1877.71
04:46:12|1877.71
04:46:13|1877.71
04:46:14|1877.71
04:46:15|1877.72
04:46:16|1877.77
04:46:17|1877.83
04:46:18|1878.35
04:46:19|1878.42
04:46:20|1878.65
04:46:21|1878.99
04:46:22|1879.
04:46:23|1879.
04:46:24|1879.
04:46:25|1879.
04:46:26|1878.99
04:46:27|1878.99
04:46:28|1878.99
04:46:29|1878.99
04:46:30|1879.
04:46:31|1879.
04:46:32|1878.62
04:46:33|1878.62
04:46:34|1878.62
04:46:35|1878.62
04:46:36|1878.62
04:46:37|1878.62
04:46:38|1878.62
04:46:39|1878.61
04:46:40|1878.62
04:46:41|1878.65
04:46:42|1878.64
04:46:43|1878.64
04:46:44|1878.64
04:46:45|1878.64
04:46:46|1878.64
04:46:47|1878.64
04:46:48|1878.64
04:46:49|1878.64
04:46:51|1878.94
04:46:53|1878.95
04:46:53|1878.95
04:46:54|1878.94
04:46:55|1878.94
04:46:57|1878.66
04:46:58|1878.65
04:47:00|1878.65
04:47:01|1878.65
04:47:02|1878.65
04:47:03|1878.65
04:47:04|1878.65
04:47:05|1878.65
04:47:06|1878.65
04:47:07|1878.65
04:47:08|1878.65
04:47:08|1878.64
04:47:10|1878.64
04:47:10|1878.64
04:47:12|1878.64
04:47:13|1878.64
04:47:14|1878.65
04:47:15|1878.65
04:47:16|1878.66
04:47:17|1878.66
04:47:18|1878.16
04:47:19|1878.2
04:47:20|1878.2
04:47:21|1878.19
04:47:22|1878.19
04:47:23|1878.2
04:47:24|1878.57
04:47:25|1878.57
04:47:26|1878.57
04:47:27|1878.58
04:47:28|1878.57
04:47:29|1878.57
04:47:30|1878.57
04:47:31|1878.57
04:47:32|1878.57
04:47:33|1878.58
04:47:34|1878.58
04:47:35|1878.58
04:47:36|1878.61
04:47:37|1878.61
04:47:38|1878.62
04:47:39|1878.62
04:47:40|1878.62
04:47:41|1878.61
04:47:42|1878.61
04:47:43|1878.61
04:47:44|1878.61
04:47:45|1878.62
04:47:46|1878.49
04:47:47|1878.44
04:47:48|1878.44
04:47:49|1878.44
04:47:50|1878.41
04:47:52|1878.25
04:47:54|1878.24
04:47:55|1878.24
04:47:56|1878.24
04:47:58|1878.24
04:47:58|1878.25
04:48:00|1878.43
04:48:01|1878.43
04:48:02|1878.43
04:48:04|1878.43
04:48:05|1878.43
04:48:06|1878.43
04:48:07|1878.43
04:48:07|1878.43
04:48:08|1878.43
04:48:10|1878.43
04:48:10|1878.43
04:48:11|1878.43
04:48:13|1878.43
04:48:14|1878.43
04:48:15|1878.44
04:48:17|1878.43
04:48:18|1878.43
04:48:18|1878.43
04:48:20|1878.43
04:48:20|1878.43
04:48:22|1878.43
04:48:23|1878.77
04:48:23|1878.77
04:48:24|1878.78
04:48:25|1878.78
04:48:26|1878.78
04:48:27|1879.49
04:48:29|1879.64
04:48:30|1879.29
04:48:30|1879.22
04:48:31|1879.22
04:48:32|1879.22
04:48:33|1879.22
04:48:35|1879.22
04:48:35|1879.22
04:48:36|1879.22
04:48:38|1879.22
04:48:38|1879.11
04:48:40|1879.11
04:48:40|1879.11
04:48:41|1879.12
04:48:42|1879.12
04:48:43|1879.11
04:48:45|1879.11
04:48:45|1879.11
04:48:47|1879.11
04:48:48|1879.11
04:48:49|1879.11
04:48:50|1879.11
04:48:51|1879.12
04:48:52|1879.11
04:48:54|1879.11
04:48:55|1881.12
04:48:56|1881.19
04:48:57|1881.44
04:48:58|1881.2
04:49:00|1881.2
04:49:01|1881.2
04:49:01|1881.53
04:49:03|1881.53
04:49:05|1881.52
04:49:06|1881.53
04:49:06|1881.53
04:49:07|1881.52
04:49:09|1881.53
04:49:09|1881.53
04:49:11|1881.52
04:49:12|1881.53
04:49:13|1881.52
04:49:14|1881.52
04:49:15|1881.53
04:49:16|1881.52
04:49:16|1881.53
04:49:17|1881.53
04:49:18|1881.62
04:49:20|1881.84
04:49:21|1881.85
04:49:21|1881.84
04:49:23|1881.84
04:49:24|1881.84
04:49:25|1881.67
04:49:26|1881.68
04:49:27|1881.67
04:49:27|1881.67
04:49:29|1881.67
04:49:29|1881.67
04:49:31|1881.68
04:49:32|1881.68
04:49:32|1881.68
04:49:34|1881.67
04:49:35|1881.67
04:49:36|1881.68
04:49:37|1881.67
04:49:38|1881.68
04:49:39|1881.67
04:49:40|1881.67
04:49:40|1881.67
04:49:42|1881.67
04:49:42|1881.67
04:49:43|1881.67
04:49:45|1881.68
04:49:46|1881.68
04:49:47|1881.67
04:49:48|1881.43
04:49:49|1881.43
04:49:50|1881.43
04:49:51|1881.23
04:49:52|1881.12
04:49:53|1881.13
04:49:55|1881.12
04:49:56|1881.12
04:49:57|1881.12
04:49:58|1881.12
04:49:59|1881.13
04:50:00|1881.13
04:50:01|1881.12
04:50:02|1880.72
04:50:03|1880.8
04:50:04|1881.09
04:50:06|1881.28
04:50:07|1881.28
04:50:08|1881.17
04:50:09|1881.17
04:50:10|1881.17
04:50:11|1881.09
04:50:12|1881.09
04:50:13|1881.1
04:50:14|1881.09
04:50:15|1881.09
04:50:16|1881.09
04:50:17|1881.1
04:50:18|1881.1
04:50:19|1881.09
04:50:20|1881.09
04:50:21|1881.09
04:50:22|1881.09
04:50:23|1881.09
04:50:24|1881.1
04:50:25|1881.1
04:50:26|1881.1
04:50:27|1881.09
04:50:28|1881.09
04:50:29|1881.09
04:50:30|1881.1
04:50:31|1881.09
04:50:32|1881.1
04:50:33|1881.29
04:50:34|1881.31
04:50:35|1881.67
04:50:36|1881.67
04:50:37|1881.66
04:50:38|1881.69
04:50:39|1881.8
04:50:40|1882.
04:50:41|1882.01
04:50:42|1882.16
04:50:43|1882.44
04:50:44|1882.35
04:50:45|1882.34
04:50:46|1882.34
04:50:47|1882.34
04:50:48|1882.34
04:50:49|1882.
04:50:50|1882.
04:50:51|1881.87
04:50:52|1881.87
04:50:53|1881.88
04:50:54|1881.52
04:50:56|1881.32
04:50:57|1881.31
04:50:59|1881.75
04:51:00|1881.74
04:51:02|1881.74
04:51:03|1881.74
04:51:03|1881.74
04:51:05|1881.99
04:51:06|1881.99
04:51:07|1882.01
04:51:07|1882.01
04:51:08|1882.01
04:51:10|1882.01
04:51:10|1882.
04:51:12|1882.
04:51:13|1882.
04:51:14|1882.01
04:51:15|1882.01
04:51:16|1882.01
04:51:17|1882.
04:51:18|1882.01
04:51:19|1882.09
04:51:20|1882.09
04:51:21|1882.09
04:51:22|1882.09
04:51:23|1882.08
04:51:24|1882.
04:51:25|1882.01
04:51:26|1882.01
04:51:27|1882.01
04:51:28|1882.
04:51:29|1882.
04:51:31|1882.
04:51:32|1881.85
04:51:33|1881.64
04:51:33|1881.62
04:51:35|1881.1
04:51:36|1881.09
04:51:37|1881.01
04:51:38|1881.01
04:51:39|1881.01
04:51:40|1881.01
04:51:41|1881.09
04:51:42|1881.08
04:51:43|1881.09
04:51:44|1881.09
04:51:45|1881.08
04:51:47|1881.08
04:51:48|1881.08
04:51:49|1881.08
04:51:50|1881.08
04:51:51|1881.09
04:51:51|1881.08
04:51:53|1881.09
04:51:53|1881.09
04:51:54|1881.09
04:51:55|1881.09
04:51:57|1881.09
04:51:59|1881.09
04:52:00|1881.08
04:52:01|1881.08
04:52:02|1881.08
04:52:03|1881.09
04:52:05|1881.73
04:52:05|1881.73
04:52:07|1881.74
04:52:08|1881.74
04:52:08|1881.74
04:52:10|1881.73
04:52:11|1881.73
04:52:12|1881.83
04:52:13|1881.83
04:52:14|1882.38
04:52:15|1882.38
04:52:16|1882.38
04:52:17|1882.34
04:52:18|1882.34
04:52:19|1882.34
04:52:20|1882.34
04:52:21|1882.34
04:52:22|1882.34
04:52:23|1882.34
04:52:24|1882.35
04:52:25|1882.34
04:52:26|1882.34
04:52:27|1882.34
04:52:28|1882.34
04:52:29|1882.25
04:52:30|1882.24
04:52:31|1882.25
04:52:32|1882.25
04:52:33|1882.25
04:52:34|1882.24
04:52:35|1882.34
04:52:36|1882.34
04:52:37|1882.34
04:52:38|1882.34
04:52:39|1882.34
04:52:40|1882.39
04:52:41|1882.41
04:52:42|1882.42
04:52:43|1882.42
04:52:44|1882.42
04:52:45|1882.42
04:52:46|1882.41
04:52:47|1882.41
04:52:48|1882.41
04:52:49|1882.43
04:52:50|1882.49
04:52:51|1882.5
04:52:52|1882.49
04:52:53|1882.49
04:52:54|1882.49
04:52:55|1882.5
04:52:56|1882.49
04:52:58|1882.28
04:52:58|1882.1
04:52:59|1882.11
04:53:01|1882.11
04:53:02|1882.11
04:53:03|1882.39
04:53:05|1882.47
04:53:05|1882.47
04:53:07|1882.46
04:53:08|1882.46
04:53:09|1882.45
04:53:11|1882.41
04:53:12|1882.4
04:53:12|1882.4
04:53:14|1882.4
04:53:15|1882.4
04:53:17|1882.4
04:53:17|1882.4
04:53:18|1882.4
04:53:19|1882.4
04:53:20|1882.4
04:53:21|1882.41
04:53:22|1882.41
04:53:23|1882.42
04:53:24|1882.42
04:53:25|1882.43
04:53:26|1882.43
04:53:27|1882.43
04:53:28|1882.43
04:53:29|1882.42
04:53:30|1882.42
04:53:31|1882.47
04:53:32|1882.47
04:53:33|1882.47
04:53:34|1882.49
04:53:36|1882.48
04:53:37|1882.48
04:53:38|1882.49
04:53:39|1882.5
04:53:40|1882.5
04:53:41|1882.51
04:53:42|1882.51
04:53:43|1882.51
04:53:43|1882.41
04:53:44|1882.17
04:53:46|1882.16
04:53:47|1882.16
04:53:48|1882.17
04:53:49|1882.17
04:53:49|1882.17
04:53:51|1882.17
04:53:52|1882.38
04:53:53|1882.37
04:53:54|1882.23
04:53:55|1882.11
04:53:56|1882.11
04:53:57|1882.11
04:53:58|1882.11
04:54:00|1882.12
04:54:01|1882.11
04:54:02|1882.12
04:54:04|1882.22
04:54:05|1882.22
04:54:06|1882.52
04:54:07|1882.59
04:54:08|1882.67
04:54:09|1882.67
04:54:10|1882.68
04:54:11|1882.68
04:54:12|1882.68
04:54:13|1882.67
04:54:14|1882.67
04:54:15|1882.67
04:54:16|1882.55
04:54:17|1882.55
04:54:18|1882.67
04:54:19|1882.52
04:54:20|1882.49
04:54:21|1882.49
04:54:22|1882.48
04:54:23|1882.49
04:54:24|1882.48
04:54:26|1882.48
04:54:26|1882.48
04:54:28|1882.48
04:54:29|1882.48
04:54:29|1882.48
04:54:30|1882.49
04:54:32|1882.53
04:54:32|1882.54
04:54:33|1882.54
04:54:34|1882.58
04:54:36|1882.97
04:54:37|1882.97
04:54:37|1882.97
04:54:39|1882.97
04:54:39|1883.33
04:54:40|1883.34
04:54:42|1883.19
04:54:44|1883.2
04:54:44|1883.2
04:54:45|1883.2
04:54:46|1883.2
04:54:47|1883.2
04:54:49|1883.2
04:54:50|1883.2
04:54:50|1883.19
04:54:51|1883.19
04:54:52|1883.19
04:54:54|1883.19
04:54:55|1883.19
04:54:56|1883.19
04:54:56|1883.19
04:54:57|1883.2
04:55:00|1883.35
04:55:01|1883.45
04:55:03|1883.49
04:55:03|1883.5
04:55:04|1883.62
04:55:05|1883.63
04:55:06|1883.43
04:55:08|1883.51
04:55:10|1883.77
04:55:11|1883.77
04:55:12|1883.77
04:55:13|1883.78
04:55:14|1883.79
04:55:15|1883.8
04:55:16|1883.8
04:55:17|1883.8
04:55:18|1883.01
04:55:19|1883.01
04:55:21|1883.01
04:55:21|1883.02
04:55:22|1883.01
04:55:23|1883.01
04:55:24|1883.02
04:55:26|1883.01
04:55:27|1883.02
04:55:27|1883.26
04:55:28|1883.39
04:55:30|1883.39
04:55:31|1883.39
04:55:32|1883.4
04:55:33|1883.39
04:55:34|1883.39
04:55:35|1883.39
04:55:36|1883.39
04:55:37|1883.39
04:55:38|1882.85
04:55:39|1882.85
04:55:40|1882.85
04:55:41|1882.76
04:55:42|1882.76
04:55:43|1882.76
04:55:44|1882.77
04:55:45|1882.76
04:55:46|1882.76
04:55:47|1882.77
04:55:48|1882.76
04:55:49|1882.77
04:55:50|1882.76
04:55:51|1882.76
04:55:52|1882.76
04:55:53|1882.76
04:55:54|1882.77
04:55:55|1882.77
04:55:56|1882.77
04:55:57|1882.76
04:55:59|1882.77
04:56:00|1882.77
04:56:02|1882.68
04:56:03|1882.67
04:56:04|1882.67
04:56:06|1882.67
04:56:07|1882.67
04:56:08|1883.
04:56:09|1883.01
04:56:11|1883.01
04:56:12|1883.01
04:56:13|1883.
04:56:15|1883.01
04:56:16|1883.01
04:56:17|1883.01
04:56:17|1883.
04:56:19|1883.
04:56:20|1883.
04:56:20|1883.
04:56:21|1883.
04:56:23|1883.
04:56:24|1883.01
04:56:25|1883.01
04:56:26|1883.01
04:56:27|1883.01
04:56:28|1883.01
04:56:29|1883.01
04:56:30|1883.
04:56:31|1883.03
04:56:32|1883.22
04:56:33|1883.22
04:56:34|1883.35
04:56:35|1883.34
04:56:37|1883.34
04:56:38|1883.35
04:56:39|1883.34
04:56:40|1883.34
04:56:41|1883.34
04:56:42|1883.34
04:56:43|1883.35
04:56:44|1883.35
04:56:45|1883.34
04:56:46|1883.35
04:56:47|1883.35
04:56:48|1883.34
04:56:50|1883.35
04:56:50|1883.35
04:56:52|1883.35
04:56:52|1883.34
04:56:53|1883.34
04:56:54|1883.34
04:56:55|1883.34
04:56:56|1883.02
04:56:57|1883.02
04:56:58|1883.
04:57:00|1883.
04:57:01|1882.91
04:57:03|1882.91
04:57:05|1882.91
04:57:06|1882.91
04:57:08|1882.91
04:57:08|1882.91
04:57:09|1882.91
04:57:10|1882.91
04:57:12|1882.93
04:57:13|1882.93
04:57:13|1882.93
04:57:15|1882.93
04:57:16|1882.94
04:57:17|1882.94
04:57:18|1882.94
04:57:19|1883.25
04:57:20|1883.26
04:57:21|1883.26
04:57:22|1883.26
04:57:23|1883.14
04:57:23|1883.14
04:57:25|1883.13
04:57:26|1883.14
04:57:27|1883.14
04:57:27|1883.14
04:57:29|1883.13
04:57:30|1883.13
04:57:31|1883.13
04:57:32|1883.13
04:57:33|1883.13
04:57:34|1883.13
04:57:35|1883.13
04:57:35|1883.14
04:57:37|1883.13
04:57:38|1883.13
04:57:39|1883.13
04:57:40|1883.14
04:57:41|1883.14
04:57:42|1883.14
04:57:43|1883.13
04:57:44|1883.13
04:57:44|1883.13
04:57:46|1883.13
04:57:47|1883.13
04:57:48|1883.13
04:57:49|1883.13
04:57:50|1883.13
04:57:51|1883.14
04:57:52|1883.14
04:57:53|1883.14
04:57:53|1883.13
04:57:55|1883.13
04:57:56|1883.13
04:57:57|1883.13
04:57:58|1883.14
04:57:58|1883.14
04:58:00|1883.14
04:58:01|1883.13
04:58:03|1882.68
04:58:03|1882.87
04:58:05|1882.99
04:58:07|1882.87
04:58:07|1882.51
04:58:09|1882.59
04:58:11|1882.71
04:58:12|1882.7
04:58:13|1882.71
04:58:14|1882.86
04:58:15|1882.86
04:58:16|1882.86
04:58:17|1882.86
04:58:18|1882.86
04:58:19|1882.86
04:58:20|1882.86
04:58:21|1882.86
04:58:22|1882.86
04:58:23|1882.86
04:58:24|1882.86
04:58:25|1882.81
04:58:26|1882.81
04:58:26|1882.81
04:58:27|1882.81
04:58:29|1882.81
04:58:30|1882.8
04:58:31|1882.8
04:58:32|1882.8
04:58:33|1882.8
04:58:34|1882.8
04:58:35|1882.48
04:58:36|1882.3
04:58:37|1882.3
04:58:37|1882.31
04:58:40|1882.31
04:58:40|1882.35
04:58:41|1882.36
04:58:42|1882.36
04:58:43|1882.38
04:58:44|1882.38
04:58:45|1882.32
04:58:46|1882.32
04:58:47|1882.31
04:58:49|1882.31
04:58:49|1882.32
04:58:50|1882.31
04:58:51|1882.32
04:58:52|1882.3
04:58:53|1882.08
04:58:55|1882.08
04:58:55|1882.08
04:58:57|1882.07
04:58:58|1882.07
04:58:58|1882.08
04:59:00|1882.07
04:59:01|1882.08
04:59:01|1882.07
04:59:04|1882.53
04:59:04|1882.52
04:59:05|1882.52
04:59:07|1882.08
04:59:09|1882.07
04:59:09|1882.07
04:59:10|1882.08
04:59:11|1882.07
04:59:12|1882.08
04:59:14|1882.07
04:59:15|1882.07
04:59:16|1882.07
04:59:17|1882.06
04:59:17|1882.07
04:59:20|1882.07
04:59:20|1882.07
04:59:21|1882.07
04:59:22|1882.06
04:59:23|1882.06
04:59:24|1882.07
04:59:25|1882.06
04:59:27|1882.06
04:59:28|1882.06
04:59:29|1882.
04:59:30|1881.58
04:59:30|1881.58
04:59:32|1881.59
04:59:33|1881.12
04:59:33|1881.02
04:59:35|1881.02
04:59:36|1881.02
04:59:37|1881.02
04:59:38|1881.01
04:59:39|1881.01
04:59:40|1881.01
04:59:41|1881.27
04:59:41|1881.28
04:59:43|1881.26
04:59:44|1881.26
04:59:44|1881.01
04:59:46|1881.01
04:59:46|1881.01
04:59:48|1881.
04:59:48|1880.89
04:59:50|1880.7
04:59:51|1880.56
04:59:52|1880.47
04:59:53|1880.47
04:59:54|1880.41
04:59:55|1880.2
04:59:56|1880.38
04:59:57|1880.39
04:59:58|1880.38
04:59:59|1880.39
05:00:00|1880.39
05:00:01|1880.38
05:00:02|1880.61
05:00:03|1880.81
05:00:05|1881.5
05:00:06|1881.54
05:00:07|1881.54
05:00:08|1881.54
05:00:09|1881.51
05:00:10|1881.42
05:00:11|1881.41
05:00:13|1880.99
05:00:13|1880.74
05:00:15|1880.75
05:00:17|1880.74
05:00:17|1880.5
05:00:18|1880.31
05:00:19|1880.07
05:00:20|1880.06
05:00:21|1880.54
05:00:22|1880.6
05:00:23|1880.6
05:00:24|1880.55
05:00:25|1880.35
05:00:26|1880.07
05:00:27|1880.07
05:00:28|1880.32
05:00:29|1880.42
05:00:30|1880.42
05:00:31|1880.43
05:00:32|1880.42
05:00:33|1880.6
05:00:34|1880.68
05:00:35|1880.69
05:00:36|1880.8
05:00:37|1880.8
05:00:38|1880.79
05:00:39|1880.8
05:00:40|1880.79
05:00:41|1880.79
05:00:42|1880.79
05:00:43|1880.79
05:00:44|1880.79
05:00:45|1880.79
05:00:46|1880.79
05:00:47|1880.8
05:00:48|1880.8
05:00:49|1880.79
05:00:51|1880.8
05:00:52|1880.8
05:00:53|1880.79
05:00:54|1881.11
05:00:55|1881.14
05:00:56|1881.14
05:00:58|1881.22
05:00:58|1881.21
05:00:59|1881.21
05:01:00|1881.21
05:01:01|1881.22
05:01:02|1881.21
05:01:03|1881.21
05:01:05|1881.22
05:01:06|1881.22
05:01:08|1881.37
05:01:09|1881.38
05:01:09|1881.38
05:01:11|1881.38
05:01:12|1881.4
05:01:13|1882.02
05:01:14|1882.08
05:01:15|1882.33
05:01:16|1882.33
05:01:17|1882.34
05:01:18|1882.33
05:01:19|1882.35
05:01:20|1882.44
05:01:21|1882.54
05:01:22|1882.55
05:01:23|1882.55
05:01:24|1882.54
05:01:25|1882.62
05:01:26|1882.62
05:01:27|1882.62
05:01:28|1882.61
05:01:29|1882.61
05:01:31|1882.62
05:01:31|1882.62
05:01:32|1882.62
05:01:34|1882.62
05:01:35|1882.61
05:01:36|1882.61
05:01:37|1882.62
05:01:38|1882.85
05:01:39|1882.85
05:01:40|1882.86
05:01:40|1882.86
05:01:42|1882.99
05:01:43|1883.
05:01:43|1882.99
05:01:45|1883.
05:01:45|1882.99
05:01:47|1883.
05:01:48|1883.
05:01:48|1882.99
05:01:50|1882.99
05:01:51|1882.99
05:01:52|1883.
05:01:53|1882.99
05:01:53|1882.99
05:01:54|1882.99
05:01:56|1882.99
05:01:57|1883.
05:01:58|1883.
05:01:58|1883.
05:02:00|1883.
05:02:00|1883.
05:02:02|1883.
05:02:02|1883.
05:02:04|1883.
05:02:05|1883.
05:02:07|1883.
05:02:08|1883.
05:02:09|1883.
05:02:10|1883.
05:02:11|1882.99
05:02:12|1883.
05:02:13|1883.
05:02:14|1883.
05:02:15|1883.
05:02:16|1883.
05:02:17|1882.41
05:02:18|1882.49
05:02:19|1882.48
05:02:20|1882.32
05:02:21|1882.32
05:02:22|1882.32
05:02:23|1882.33
05:02:24|1882.33
05:02:25|1882.4
05:02:26|1882.4
05:02:27|1882.41
05:02:28|1882.4
05:02:29|1882.4
05:02:30|1882.41
05:02:31|1882.41
05:02:32|1882.4
05:02:33|1882.43
05:02:34|1882.7
05:02:35|1882.7
05:02:36|1882.72
05:02:37|1882.73
05:02:38|1882.73
05:02:39|1882.73
05:02:40|1882.8
05:02:41|1882.8
05:02:42|1882.81
05:02:43|1882.8
05:02:44|1882.81
05:02:45|1882.81
05:02:46|1882.8
05:02:47|1882.8
05:02:48|1882.8
05:02:49|1882.8
05:02:50|1882.8
05:02:51|1882.8
05:02:52|1882.8
05:02:53|1882.8
05:02:54|1882.8
05:02:55|1882.81
05:02:56|1882.81
05:02:57|1882.8
05:02:58|1882.8
05:02:59|1882.8
05:03:00|1882.8
05:03:01|1882.8
05:03:02|1882.73
05:03:03|1882.72
05:03:04|1882.73
05:03:05|1882.73
05:03:07|1882.73
05:03:09|1882.73
05:03:10|1882.72
05:03:11|1882.72
05:03:11|1882.72
05:03:13|1882.72
05:03:14|1882.71
05:03:16|1882.72
05:03:16|1882.71
05:03:17|1882.71
05:03:18|1882.71
05:03:20|1882.28
05:03:21|1882.25
05:03:22|1882.25
05:03:23|1882.25
05:03:24|1882.25
05:03:25|1882.27
05:03:26|1882.27
05:03:27|1882.27
05:03:28|1882.27
05:03:29|1882.28
05:03:30|1882.28
05:03:31|1882.28
05:03:32|1882.27
05:03:33|1882.28
05:03:34|1882.28
05:03:35|1882.27
05:03:36|1882.25
05:03:37|1882.25
05:03:38|1882.25
05:03:39|1882.23
05:03:40|1882.23
05:03:41|1882.24
05:03:42|1882.24
05:03:43|1882.22
05:03:44|1882.22
05:03:45|1882.22
05:03:46|1882.19
05:03:47|1882.2
05:03:48|1882.19
05:03:49|1882.19
05:03:50|1882.19
05:03:51|1882.2
05:03:52|1882.2
05:03:53|1882.2
05:03:54|1882.2
05:03:55|1882.19
05:03:56|1882.19
05:03:58|1882.2
05:03:58|1882.19
05:03:59|1882.19
05:04:00|1882.23
05:04:01|1882.71
05:04:02|1882.56
05:04:03|1882.49
05:04:04|1882.49
05:04:05|1882.38
05:04:06|1882.38
05:04:08|1882.68
05:04:10|1882.71
05:04:11|1882.83
05:04:12|1882.83
05:04:14|1882.82
05:04:14|1882.82
05:04:15|1882.82
05:04:16|1882.83
05:04:17|1882.83
05:04:19|1882.89
05:04:20|1882.93
05:04:21|1882.93
05:04:22|1882.93
05:04:23|1882.92
05:04:24|1882.93
05:04:25|1882.92
05:04:26|1882.93
05:04:27|1882.93
05:04:28|1882.93
05:04:29|1882.92
05:04:30|1882.92
05:04:31|1882.93
05:04:32|1882.93
05:04:33|1882.92
05:04:34|1882.92
05:04:35|1882.92
05:04:36|1882.92
05:04:37|1882.92
05:04:38|1882.92
05:04:39|1882.93
05:04:40|1882.93
05:04:41|1882.67
05:04:42|1882.48
05:04:43|1882.67
05:04:44|1882.67
05:04:45|1882.67
05:04:46|1882.68
05:04:47|1882.68
05:04:48|1882.67
05:04:49|1882.29
05:04:50|1882.29
05:04:51|1882.28
05:04:52|1882.23
05:04:53|1882.2
05:04:54|1882.21
05:04:56|1882.2
05:04:56|1882.2
05:04:57|1882.2
05:04:58|1882.21
05:05:00|1882.21
05:05:01|1882.21
05:05:02|1882.44
05:05:03|1882.76
05:05:04|1882.75
05:05:04|1882.76
05:05:05|1882.75
05:05:06|1882.76
05:05:08|1882.91
05:05:09|1882.9
05:05:10|1882.9
05:05:12|1882.9
05:05:12|1882.91
05:05:14|1882.9
05:05:14|1882.9
05:05:16|1882.61
05:05:16|1882.5
05:05:17|1882.51
05:05:18|1882.51
05:05:20|1882.51
05:05:20|1882.51
05:05:22|1882.51
05:05:22|1882.51
05:05:23|1882.51
05:05:25|1882.51
05:05:25|1882.5
05:05:27|1882.5
05:05:27|1882.5
05:05:29|1882.51
05:05:30|1882.51
05:05:30|1882.51
05:05:32|1882.51
05:05:33|1882.51
05:05:34|1882.51
05:05:34|1882.5
05:05:35|1882.51
05:05:36|1882.51
05:05:38|1882.51
05:05:38|1882.5
05:05:40|1882.52
05:05:40|1882.52
05:05:41|1882.52
05:05:43|1882.52
05:05:44|1882.61
05:05:45|1882.62
05:05:46|1882.89
05:05:47|1882.89
05:05:48|1882.89
05:05:49|1882.89
05:05:50|1882.89
05:05:51|1882.77
05:05:53|1882.78
05:05:53|1882.78
05:05:54|1882.78
05:05:55|1882.77
05:05:57|1882.77
05:05:57|1882.92
05:05:58|1882.61
05:06:00|1882.61
05:06:00|1882.61
05:06:02|1882.62
05:06:02|1882.62
05:06:04|1882.61
05:06:04|1882.62
05:06:06|1882.62
05:06:06|1882.78
05:06:07|1882.78
05:06:08|1882.78
05:06:10|1882.78
05:06:11|1882.78
05:06:12|1882.79
05:06:13|1882.79
05:06:15|1882.79
05:06:16|1882.78
05:06:17|1882.78
05:06:18|1882.79
05:06:19|1882.79
05:06:20|1882.79
05:06:21|1882.99
05:06:23|1883.18
05:06:24|1883.19
05:06:24|1883.61
05:06:25|1883.85
05:06:26|1883.87
05:06:28|1883.84
05:06:28|1883.85
05:06:30|1884.06
05:06:30|1884.14
05:06:31|1884.14
05:06:32|1884.14
05:06:34|1884.15
05:06:34|1884.14
05:06:36|1884.14
05:06:37|1884.22
05:06:38|1884.22
05:06:38|1884.22
05:06:39|1884.38
05:06:40|1884.38
05:06:42|1884.39
05:06:43|1884.39
05:06:43|1884.38
05:06:44|1884.39
05:06:46|1884.08
05:06:47|1884.08
05:06:48|1884.09
05:06:49|1884.09
05:06:49|1884.08
05:06:50|1884.08
05:06:51|1884.09
05:06:53|1884.09
05:06:53|1884.09
05:06:54|1884.09
05:06:56|1884.08
05:06:57|1884.08
05:06:57|1884.08
05:06:58|1884.18
05:07:00|1884.19
05:07:01|1884.19
05:07:02|1884.19
05:07:03|1884.32
05:07:04|1884.31
05:07:05|1884.31
05:07:06|1884.32
05:07:07|1884.38
05:07:08|1884.38
05:07:09|1884.39
05:07:10|1884.39
05:07:12|1884.38
05:07:13|1884.39
05:07:15|1884.39
05:07:16|1884.09
05:07:17|1884.09
05:07:18|1884.09
05:07:19|1884.08
05:07:20|1884.08
05:07:21|1884.09
05:07:22|1884.08
05:07:23|1884.05
05:07:24|1884.05
05:07:25|1884.05
05:07:26|1884.05
05:07:27|1884.06
05:07:28|1884.05
05:07:29|1884.05
05:07:30|1884.05
05:07:31|1884.05
05:07:32|1884.05
05:07:33|1884.06
05:07:35|1884.33
05:07:36|1884.36
05:07:36|1884.36
05:07:38|1884.36
05:07:38|1884.37
05:07:39|1884.36
05:07:40|1884.
05:07:41|1884.01
05:07:43|1884.01
05:07:44|1884.12
05:07:45|1884.11
05:07:45|1884.12
05:07:47|1884.11
05:07:47|1884.11
05:07:49|1884.11
05:07:50|1884.11
05:07:51|1884.12
05:07:51|1884.12
05:07:52|1884.01
05:07:53|1884.
05:07:54|1884.01
05:07:56|1884.01
05:07:56|1884.01
05:07:58|1884.01
05:07:58|1884.
05:07:59|1884.
05:08:00|1884.
05:08:02|1884.02
05:08:03|1884.08
05:08:03|1884.08
05:08:05|1884.09
05:08:05|1884.08
05:08:07|1884.09
05:08:08|1884.36
05:08:09|1884.37
05:08:10|1884.36
05:08:11|1884.37
05:08:13|1884.37
05:08:13|1884.37
05:08:14|1884.39
05:08:16|1884.37
05:08:17|1884.37
05:08:17|1884.37
05:08:19|1884.37
05:08:20|1884.36
05:08:21|1884.36
05:08:23|1884.36
05:08:24|1884.37
05:08:25|1884.37
05:08:26|1884.37
05:08:27|1884.36
05:08:28|1884.36
05:08:29|1884.36
05:08:30|1884.26
05:08:31|1884.08
05:08:32|1884.
05:08:33|1884.01
05:08:34|1884.01
05:08:35|1884.01
05:08:36|1884.01
05:08:37|1884.01
05:08:38|1884.01
05:08:39|1884.
05:08:40|1884.
05:08:41|1884.
05:08:42|1884.01
05:08:43|1884.01
05:08:44|1884.
05:08:45|1884.01
05:08:46|1884.01
05:08:47|1884.
05:08:48|1884.4
05:08:49|1884.39
05:08:50|1884.39
05:08:51|1884.39
05:08:52|1884.4
05:08:53|1884.4
05:08:54|1884.5
05:08:55|1884.51
05:08:56|1884.51
05:08:58|1884.51
05:08:58|1884.5
05:08:59|1884.51
05:09:00|1884.5
05:09:01|1884.51
05:09:02|1884.51
05:09:03|1884.51
05:09:05|1884.5
05:09:06|1884.98
05:09:07|1886.74
05:09:08|1886.8
05:09:10|1886.62
05:09:11|1886.61
05:09:11|1886.96
05:09:13|1886.96
05:09:14|1887.37
05:09:16|1887.75
05:09:17|1887.75
05:09:19|1887.5
05:09:20|1887.08
05:09:22|1886.72
05:09:22|1886.78
05:09:25|1886.99
05:09:25|1886.98
05:09:26|1886.98
05:09:27|1886.99
05:09:28|1887.47
05:09:29|1887.62
05:09:30|1887.75
05:09:31|1887.76
05:09:32|1887.91
05:09:33|1887.97
05:09:34|1887.98
05:09:35|1887.97
05:09:36|1887.98
05:09:37|1887.91
05:09:38|1887.91
05:09:39|1887.91
05:09:40|1887.55
05:09:41|1887.56
05:09:42|1887.55
05:09:43|1887.56
05:09:44|1887.56
05:09:45|1887.62
05:09:46|1887.63
05:09:47|1887.63
05:09:48|1887.56
05:09:49|1887.61
05:09:50|1887.61
05:09:51|1887.05
05:09:52|1887.23
05:09:53|1887.18
05:09:54|1887.18
05:09:55|1887.13
05:09:56|1887.12
05:09:57|1887.13
05:09:58|1886.95
05:09:59|1886.95
05:10:00|1886.96
05:10:01|1886.96
05:10:02|1887.53
05:10:03|1887.54
05:10:04|1887.53
05:10:05|1887.53
05:10:06|1887.54
05:10:07|1887.53
05:10:08|1887.53
05:10:09|1887.53
05:10:10|1887.51
05:10:12|1886.97
05:10:12|1886.35
05:10:13|1885.62
05:10:15|1885.79
05:10:17|1885.8
05:10:18|1885.79
05:10:19|1885.74
05:10:20|1885.75
05:10:22|1885.7
05:10:23|1885.69
05:10:25|1885.69
05:10:25|1885.69
05:10:26|1885.69
05:10:27|1885.69
05:10:28|1885.69
05:10:29|1885.66
05:10:30|1885.54
05:10:31|1885.56
05:10:32|1885.55
05:10:33|1885.56
05:10:34|1885.55
05:10:35|1885.55
05:10:36|1885.52
05:10:37|1885.52
05:10:38|1885.53
05:10:39|1885.53
05:10:40|1885.53
05:10:42|1885.73
05:10:43|1885.74
05:10:44|1885.74
05:10:45|1885.73
05:10:46|1885.74
05:10:47|1885.73
05:10:47|1885.73
05:10:49|1885.74
05:10:50|1885.74
05:10:51|1885.73
05:10:52|1885.73
05:10:53|1885.73
05:10:54|1885.73
05:10:55|1885.59
05:10:56|1885.6
05:10:56|1885.15
05:10:58|1885.15
05:10:59|1885.17
05:11:00|1885.25
05:11:01|1885.26
05:11:02|1885.26
05:11:03|1885.25
05:11:04|1885.26
05:11:04|1885.26
05:11:06|1885.26
05:11:06|1885.26
05:11:08|1885.25
05:11:09|1885.25
05:11:10|1885.26
05:11:11|1885.17
05:11:12|1885.15
05:11:13|1885.15
05:11:14|1885.08
05:11:15|1884.75
05:11:17|1884.65
05:11:18|1884.61
05:11:19|1884.55
05:11:20|1884.48
05:11:22|1884.48
05:11:23|1884.39
05:11:24|1884.39
05:11:24|1884.38
05:11:25|1884.38
05:11:26|1884.38
05:11:28|1884.38
05:11:29|1885.
05:11:30|1885.
05:11:31|1884.55
05:11:32|1884.27
05:11:33|1884.27
05:11:34|1884.27
05:11:35|1883.82
05:11:36|1883.81
05:11:37|1883.64
05:11:38|1883.5
05:11:39|1883.29
05:11:40|1883.2
05:11:41|1883.2
05:11:42|1883.2
05:11:44|1883.19
05:11:44|1883.4
05:11:46|1883.77
05:11:46|1883.77
05:11:47|1883.77
05:11:48|1883.77
05:11:50|1883.77
05:11:51|1883.77
05:11:52|1883.76
05:11:53|1883.76
05:11:55|1883.76
05:11:55|1883.76
05:11:56|1883.76
05:11:57|1883.76
05:11:58|1883.76
05:11:59|1883.76
05:12:00|1883.77
05:12:01|1883.77
05:12:02|1883.77
05:12:03|1883.76
05:12:04|1883.77
05:12:05|1883.77
05:12:06|1883.77
05:12:07|1883.76
05:12:09|1883.77
05:12:10|1883.76
05:12:11|1883.95
05:12:12|1884.02
05:12:13|1884.03
05:12:14|1884.03
05:12:14|1884.05
05:12:15|1884.12
05:12:18|1884.12
05:12:19|1884.13
05:12:20|1884.13
05:12:21|1884.12
05:12:21|1884.12
05:12:23|1884.12
05:12:25|1884.12
05:12:26|1884.13
05:12:26|1884.13
05:12:27|1884.13
05:12:29|1884.7
05:12:30|1884.69
05:12:31|1884.35
05:12:32|1884.05
05:12:33|1884.03
05:12:33|1884.03
05:12:35|1884.02
05:12:35|1884.02
05:12:37|1884.02
05:12:38|1884.02
05:12:39|1884.03
05:12:40|1884.03
05:12:41|1883.41
05:12:42|1883.41
05:12:43|1883.41
05:12:44|1883.19
05:12:45|1883.06
05:12:46|1883.
05:12:47|1883.
05:12:48|1883.
05:12:49|1883.
05:12:49|1883.01
05:12:51|1882.97
05:12:52|1882.97
05:12:53|1882.97
05:12:54|1882.94
05:12:55|1882.75
05:12:56|1882.76
05:12:57|1882.76
05:12:58|1882.76
05:12:59|1882.76
05:13:00|1882.75
05:13:01|1882.76
05:13:03|1882.75
05:13:04|1882.73
05:13:05|1882.69
05:13:06|1882.68
05:13:07|1882.68
05:13:08|1882.68
05:13:09|1882.65
05:13:10|1882.65
05:13:11|1882.65
05:13:14|1882.66
05:13:17|1882.16
05:13:19|1882.16
05:13:20|1882.12
05:13:21|1882.12
05:13:22|1882.13
05:13:23|1882.11
05:13:24|1882.1
05:13:25|1881.57
05:13:26|1881.57
05:13:27|1881.54
05:13:28|1881.54
05:13:29|1881.54
05:13:31|1881.54
05:13:31|1881.54
05:13:32|1881.54
05:13:33|1881.53
05:13:34|1881.54
05:13:35|1881.54
05:13:36|1881.29
05:13:38|1881.04
05:13:39|1881.16
05:13:40|1881.15
05:13:41|1881.17
05:13:42|1881.25
05:13:43|1881.25
05:13:44|1881.25
05:13:45|1881.25
05:13:46|1881.26
05:13:47|1881.25
05:13:48|1881.25
05:13:49|1881.25
05:13:49|1881.25
05:13:51|1881.25
05:13:52|1881.25
05:13:53|1881.26
05:13:54|1881.26
05:13:55|1881.26
05:13:55|1881.25
05:13:57|1881.24
05:13:58|1881.24
05:13:59|1881.24
05:14:00|1881.23
05:14:01|1881.18
05:14:02|1881.17
05:14:03|1881.17
05:14:04|1881.18
05:14:05|1881.18
05:14:06|1881.18
05:14:08|1881.17
05:14:08|1881.17
05:14:09|1881.17
05:14:10|1881.61
05:14:11|1881.61
05:14:13|1881.62
05:14:13|1881.35
05:14:14|1881.34
05:14:15|1881.34
05:14:16|1881.34
05:14:18|1881.94
05:14:20|1881.94
05:14:20|1881.94
05:14:21|1881.8
05:14:22|1881.76
05:14:23|1881.43
05:14:24|1881.36
05:14:25|1881.36
05:14:26|1881.35
05:14:27|1881.35
05:14:28|1881.35
05:14:29|1881.35
05:14:30|1881.35
05:14:31|1881.14
05:14:32|1881.14
05:14:33|1881.14
05:14:34|1880.76
05:14:35|1880.76
05:14:36|1880.58
05:14:37|1879.69
05:14:38|1879.91
05:14:39|1880.08
05:14:40|1880.07
05:14:41|1879.78
05:14:42|1879.78
05:14:43|1879.78
05:14:44|1879.77
05:14:45|1879.78
05:14:46|1879.72
05:14:47|1879.72
05:14:48|1879.72
05:14:49|1879.71
05:14:50|1879.7
05:14:51|1879.7
05:14:52|1879.91
05:14:54|1879.9
05:14:54|1879.92
05:14:56|1879.92
05:14:57|1879.92
05:14:57|1879.79
05:14:58|1879.79
05:15:00|1879.79
05:15:01|1879.65
05:15:01|1879.8
05:15:02|1879.8
05:15:04|1879.79
05:15:05|1879.66
05:15:06|1879.67
05:15:07|1879.79
05:15:08|1879.78
05:15:09|1879.78
05:15:10|1879.66
05:15:11|1879.66
05:15:12|1879.66
05:15:13|1879.66
05:15:14|1879.67
05:15:15|1879.67
05:15:16|1879.66
05:15:17|1879.99
05:15:18|1880.
05:15:20|1879.66
05:15:21|1879.72
05:15:23|1879.71
05:15:23|1879.71
05:15:24|1879.71
05:15:26|1879.72
05:15:27|1879.72
05:15:28|1879.72
05:15:29|1879.71
05:15:30|1879.71
05:15:31|1879.72
05:15:32|1879.71
05:15:33|1879.7
05:15:33|1878.4
05:15:34|1878.42
05:15:35|1878.41
05:15:37|1878.41
05:15:38|1878.49
05:15:39|1878.67
05:15:40|1878.68
05:15:41|1878.68
05:15:42|1878.65
05:15:43|1878.44
05:15:44|1878.44
05:15:45|1877.44
05:15:46|1877.74
05:15:47|1877.81
05:15:48|1877.85
05:15:49|1877.85
05:15:50|1877.74
05:15:51|1877.55
05:15:52|1877.55
05:15:53|1877.55
05:15:54|1877.4
05:15:55|1877.48
05:15:56|1877.21
05:15:57|1877.21
05:15:58|1877.22
05:15:59|1876.9
05:16:00|1877.21
05:16:01|1877.03
05:16:02|1877.03
05:16:04|1876.98
05:16:05|1876.94
05:16:06|1876.87
05:16:07|1876.26
05:16:09|1876.26
05:16:10|1876.67
05:16:11|1877.36
05:16:11|1877.75
05:16:12|1877.34
05:16:14|1877.25
05:16:15|1876.31
05:16:16|1876.41
05:16:17|1876.74
05:16:18|1876.67
05:16:18|1876.67
05:16:21|1876.02
05:16:21|1876.22
05:16:22|1876.33
05:16:24|1876.33
05:16:26|1876.33
05:16:27|1876.33
05:16:28|1876.33
05:16:29|1876.33
05:16:30|1876.73
05:16:31|1876.73
05:16:32|1876.73
05:16:33|1876.73
05:16:34|1876.73
05:16:35|1876.73
05:16:36|1876.73
05:16:37|1876.73
05:16:38|1876.15
05:16:39|1876.28
05:16:40|1876.73
05:16:41|1876.73
05:16:42|1876.73
05:16:43|1876.73
05:16:44|1876.73
05:16:45|1876.72
05:16:46|1876.72
05:16:47|1876.72
05:16:47|1876.72
05:16:49|1876.63
05:16:50|1876.5
05:16:51|1876.5
05:16:52|1876.5
05:16:53|1876.5
05:16:54|1876.5
05:16:55|1876.5
05:16:56|1876.5
05:16:57|1876.51
05:16:57|1876.51
05:16:59|1876.51
05:17:00|1876.51
05:17:01|1876.5
05:17:01|1876.5
05:17:03|1874.78
05:17:04|1874.68
05:17:05|1874.61
05:17:06|1875.22
05:17:07|1875.38
05:17:08|1875.12
05:17:09|1875.36
05:17:10|1875.22
05:17:10|1875.21
05:17:11|1875.17
05:17:13|1875.15
05:17:14|1875.15
05:17:15|1875.35
05:17:16|1875.34
05:17:17|1875.34
05:17:18|1875.34
05:17:19|1875.34
05:17:20|1875.19
05:17:22|1875.19
05:17:22|1875.18
05:17:24|1875.35
05:17:26|1875.65
05:17:26|1875.45
05:17:27|1875.89
05:17:29|1875.73
05:17:30|1875.73
05:17:31|1875.89
05:17:32|1875.89
05:17:33|1875.89
05:17:34|1875.9
05:17:36|1875.89
05:17:36|1875.9
05:17:37|1875.9
05:17:38|1876.27
05:17:39|1876.28
05:17:40|1876.44
05:17:42|1876.14
05:17:42|1876.14
05:17:43|1876.1
05:17:44|1876.09
05:17:45|1876.09
05:17:46|1876.1
05:17:48|1876.1
05:17:49|1876.09
05:17:49|1876.09
05:17:51|1875.91
05:17:51|1875.91
05:17:52|1875.9
05:17:54|1875.9
05:17:55|1875.9
05:17:56|1875.89
05:17:56|1875.9
05:17:57|1875.9
05:17:59|1875.89
05:17:59|1875.9
05:18:01|1875.89
05:18:01|1875.89
05:18:03|1875.89
05:18:04|1875.89
05:18:04|1875.89
05:18:05|1875.9
05:18:06|1875.89
05:18:07|1875.89
05:18:09|1875.89
05:18:10|1875.89
05:18:10|1875.89
05:18:11|1875.52
05:18:12|1875.52
05:18:14|1875.52
05:18:15|1875.52
05:18:16|1875.09
05:18:17|1875.1
05:18:18|1875.09
05:18:19|1875.09
05:18:20|1875.08
05:18:21|1875.08
05:18:23|1875.08
05:18:24|1875.08
05:18:26|1875.33
05:18:26|1875.34
05:18:28|1875.33
05:18:29|1875.33
05:18:30|1875.18
05:18:31|1875.18
05:18:32|1875.08
05:18:33|1875.09
05:18:34|1875.08
05:18:35|1875.09
05:18:36|1875.32
05:18:36|1875.32
05:18:38|1875.32
05:18:39|1875.33
05:18:40|1875.31
05:18:41|1875.12
05:18:42|1875.13
05:18:43|1875.13
05:18:44|1875.12
05:18:46|1875.13
05:18:46|1875.13
05:18:47|1875.13
05:18:48|1875.12
05:18:49|1875.13
05:18:50|1875.12
05:18:51|1875.59
05:18:52|1875.59
05:18:54|1875.59
05:18:55|1875.25
05:18:56|1875.37
05:18:57|1875.41
05:18:58|1875.47
05:18:59|1875.48
05:19:00|1875.54
05:19:01|1875.55
05:19:02|1875.54
05:19:03|1875.56
05:19:04|1875.56
05:19:05|1875.59
05:19:06|1875.65
05:19:08|1875.88
05:19:09|1875.88
05:19:09|1876.08
05:19:10|1876.14
05:19:12|1876.31
05:19:12|1876.45
05:19:13|1876.45
05:19:15|1876.69
05:19:16|1876.69
05:19:17|1876.92
05:19:18|1877.16
05:19:19|1877.17
05:19:20|1877.25
05:19:21|1877.3
05:19:23|1877.3
05:19:24|1877.29
05:19:25|1877.29
05:19:26|1877.13
05:19:27|1877.13
05:19:28|1877.16
05:19:29|1877.17
05:19:31|1877.17
05:19:32|1877.17
05:19:33|1877.17
05:19:34|1877.16
05:19:35|1877.17
05:19:36|1877.17
05:19:37|1877.17
05:19:38|1877.17
05:19:39|1877.17
05:19:40|1877.17
05:19:42|1877.17
05:19:43|1877.17
05:19:44|1876.58
05:19:44|1876.8
05:19:45|1876.79
05:19:46|1876.8
05:19:48|1876.79
05:19:49|1876.87
05:19:50|1876.87
05:19:51|1876.88
05:19:52|1876.88
05:19:53|1877.05
05:19:54|1877.05
05:19:55|1877.05
05:19:56|1877.05
05:19:57|1877.05
05:19:58|1877.05
05:19:59|1877.05
05:20:00|1876.84
05:20:01|1876.46
05:20:02|1876.45
05:20:03|1876.45
05:20:04|1876.46
05:20:05|1876.45
05:20:06|1876.46
05:20:07|1876.46
05:20:08|1876.45
05:20:09|1876.45
05:20:10|1876.46
05:20:11|1876.45
05:20:12|1876.45
05:20:13|1876.45
05:20:14|1876.43
05:20:15|1875.65
05:20:16|1875.65
05:20:17|1875.14
05:20:18|1875.2
05:20:19|1875.36
05:20:20|1875.35
05:20:21|1875.36
05:20:22|1875.5
05:20:23|1875.5
05:20:24|1875.5
05:20:26|1875.5
05:20:28|1875.5
05:20:29|1875.5
05:20:30|1875.51
05:20:31|1875.5
05:20:32|1875.51
05:20:34|1875.51
05:20:34|1875.5
05:20:36|1875.5
05:20:36|1875.66
05:20:38|1876.1
05:20:39|1876.1
05:20:41|1876.1
05:20:42|1876.09
05:20:42|1876.09
05:20:43|1876.
05:20:45|1876.
05:20:46|1876.
05:20:47|1876.
05:20:49|1875.99
05:20:49|1875.99
05:20:50|1876.
05:20:51|1876.
05:20:52|1875.01
05:20:53|1875.1
05:20:55|1875.18
05:20:55|1875.28
05:20:57|1875.28
05:20:57|1875.28
05:20:58|1875.64
05:21:00|1875.18
05:21:00|1875.17
05:21:01|1874.79
05:21:03|1874.79
05:21:04|1874.79
05:21:05|1874.67
05:21:06|1874.67
05:21:07|1874.67
05:21:08|1874.67
05:21:09|1874.71
05:21:10|1875.27
05:21:11|1875.46
05:21:13|1875.47
05:21:13|1875.47
05:21:14|1875.5
05:21:15|1875.51
05:21:17|1875.51
05:21:18|1875.51
05:21:19|1875.5
05:21:20|1875.5
05:21:21|1875.5
05:21:22|1875.5
05:21:23|1875.5
05:21:24|1875.51
05:21:26|1875.52
05:21:28|1875.55
05:21:29|1875.54
05:21:30|1875.54
05:21:31|1875.56
05:21:32|1875.57
05:21:33|1875.56
05:21:34|1875.57
05:21:36|1875.84
05:21:37|1875.84
05:21:38|1875.99
05:21:39|1875.98
05:21:39|1875.98
05:21:41|1875.98
05:21:42|1875.99
05:21:43|1875.99
05:21:44|1875.99
05:21:44|1875.98
05:21:45|1875.99
05:21:46|1875.98
05:21:48|1875.99
05:21:48|1875.99
05:21:49|1875.99
05:21:51|1875.98
05:21:52|1875.99
05:21:53|1875.99
05:21:53|1876.
05:21:55|1875.99
05:21:57|1875.99
05:21:57|1875.99
05:21:58|1875.99
05:21:59|1875.99
05:22:00|1875.99
05:22:01|1876.
05:22:02|1875.99
05:22:03|1876.
05:22:04|1876.
05:22:05|1876.
05:22:07|1875.87
05:22:07|1875.98
05:22:08|1875.98
05:22:09|1875.98
05:22:10|1876.
05:22:11|1875.99
05:22:12|1875.99
05:22:13|1876.
05:22:14|1876.
05:22:15|1876.51
05:22:17|1876.51
05:22:18|1876.52
05:22:18|1876.51
05:22:19|1876.52
05:22:20|1876.53
05:22:21|1876.87
05:22:23|1876.87
05:22:23|1876.88
05:22:24|1876.96
05:22:26|1877.11
05:22:28|1877.19
05:22:28|1877.21
05:22:30|1876.94
05:22:31|1876.91
05:22:32|1876.92
05:22:33|1876.92
05:22:35|1876.95
05:22:36|1876.96
05:22:38|1876.96
05:22:38|1876.96
05:22:40|1876.96
05:22:41|1876.96
05:22:42|1876.96
05:22:43|1876.96
05:22:45|1876.98
05:22:45|1877.
05:22:47|1877.03
05:22:47|1877.04
05:22:48|1877.04
05:22:49|1877.31
05:22:50|1877.32
05:22:51|1877.33
05:22:53|1877.32
05:22:53|1877.33
05:22:55|1877.33
05:22:56|1877.33
05:22:57|1877.37
05:22:58|1877.36
05:22:59|1877.37
05:23:00|1877.37
05:23:01|1877.32
05:23:02|1876.96
05:23:04|1876.88
05:23:05|1876.88
05:23:06|1876.87
05:23:06|1876.88
05:23:08|1876.88
05:23:08|1876.88
05:23:09|1876.88
05:23:10|1876.88
05:23:11|1876.88
05:23:12|1876.88
05:23:13|1876.88
05:23:14|1876.88
05:23:15|1876.87
05:23:16|1876.88
05:23:18|1876.88
05:23:19|1876.87
05:23:19|1876.87
05:23:20|1876.88
05:23:21|1876.88
05:23:22|1876.88
05:23:24|1876.96
05:23:25|1876.96
05:23:25|1877.
05:23:27|1877.27
05:23:29|1877.23
05:23:30|1877.24
05:23:31|1877.24
05:23:33|1877.23
05:23:34|1877.2
05:23:35|1877.2
05:23:36|1877.21
05:23:37|1877.21
05:23:38|1877.21
05:23:39|1877.21
05:23:40|1877.21
05:23:41|1877.21
05:23:42|1877.2
05:23:43|1877.2
05:23:44|1877.2
05:23:45|1877.19
05:23:47|1877.17
05:23:48|1877.18
05:23:49|1877.18
05:23:50|1877.17
05:23:51|1877.18
05:23:51|1877.17
05:23:53|1877.18
05:23:54|1877.12
05:23:55|1877.13
05:23:56|1877.13
05:23:56|1877.13
05:23:58|1877.12
05:23:58|1877.13
05:24:00|1877.13
05:24:01|1877.21
05:24:01|1877.2
05:24:03|1877.61
05:24:04|1877.75
05:24:05|1877.6
05:24:06|1877.4
05:24:06|1877.4
05:24:08|1877.4
05:24:09|1877.38
05:24:09|1877.39
05:24:12|1877.38
05:24:12|1877.38
05:24:15|1877.62
05:24:15|1877.66
05:24:16|1878.01
05:24:17|1878.01
05:24:18|1878.03
05:24:19|1878.27
05:24:20|1878.54
05:24:21|1878.82
05:24:23|1879.
05:24:23|1879.06
05:24:24|1879.06
05:24:25|1879.06
05:24:27|1879.06
05:24:28|1879.06
05:24:30|1879.07
05:24:31|1879.07
05:24:32|1879.06
05:24:34|1878.56
05:24:35|1878.56
05:24:36|1878.56
05:24:37|1878.56
05:24:39|1878.55
05:24:40|1878.55
05:24:41|1878.56
05:24:42|1878.56
05:24:43|1878.56
05:24:43|1878.53
05:24:45|1878.45
05:24:46|1878.45
05:24:47|1878.45
05:24:48|1878.45
05:24:49|1878.61
05:24:50|1878.61
05:24:51|1878.61
05:24:52|1878.62
05:24:54|1878.84
05:24:54|1878.85
05:24:55|1878.84
05:24:57|1878.84
05:24:58|1878.84
05:24:59|1878.83
05:25:01|1878.16
05:25:01|1877.97
05:25:02|1877.97
05:25:03|1877.97
05:25:04|1877.98
05:25:05|1877.98
05:25:06|1877.98
05:25:07|1877.98
05:25:08|1877.98
05:25:09|1877.97
05:25:11|1878.2
05:25:11|1878.46
05:25:13|1878.46
05:25:13|1878.46
05:25:14|1878.45
05:25:16|1878.18
05:25:16|1878.1
05:25:18|1878.1
05:25:19|1878.09
05:25:20|1878.09
05:25:21|1878.1
05:25:22|1878.09
05:25:24|1878.09
05:25:24|1878.1
05:25:25|1878.09
05:25:27|1878.1
05:25:27|1878.05
05:25:29|1878.28
05:25:31|1878.28
05:25:32|1878.16
05:25:34|1877.54
05:25:35|1877.4
05:25:36|1877.4
05:25:37|1877.56
05:25:38|1878.04
05:25:40|1878.33
05:25:41|1878.36
05:25:42|1878.41
05:25:43|1878.44
05:25:44|1878.44
05:25:45|1878.44
05:25:46|1878.44
05:25:47|1878.44
05:25:48|1878.43
05:25:49|1878.43
05:25:50|1878.44
05:25:51|1878.44
05:25:52|1878.44
05:25:53|1878.44
05:25:54|1878.33
05:25:55|1878.2
05:25:56|1878.1
05:25:57|1878.11
05:25:58|1878.11
05:25:59|1878.11
05:26:00|1878.11
05:26:01|1878.11
05:26:02|1878.1
05:26:03|1878.1
05:26:04|1878.11
05:26:05|1878.01
05:26:06|1878.02
05:26:07|1878.01
05:26:08|1878.02
05:26:09|1878.12
05:26:10|1878.12
05:26:11|1878.12
05:26:12|1878.12
05:26:14|1878.12
05:26:14|1878.17
05:26:15|1878.16
05:26:16|1878.16
05:26:17|1878.17
05:26:18|1878.17
05:26:19|1878.18
05:26:20|1878.18
05:26:21|1878.37
05:26:22|1878.36
05:26:23|1878.37
05:26:24|1878.37
05:26:25|1878.38
05:26:26|1878.39
05:26:27|1878.41
05:26:28|1878.44
05:26:30|1878.46
05:26:32|1878.46
05:26:33|1878.53
05:26:36|1878.52
05:26:36|1878.75
05:26:38|1878.75
05:26:39|1878.75
05:26:40|1878.75
05:26:41|1878.72
05:26:42|1878.63
05:26:44|1878.7
05:26:45|1878.71
05:26:46|1878.22
05:26:47|1878.22
05:26:48|1878.29
05:26:49|1878.29
05:26:50|1878.29
05:26:51|1878.88
05:26:52|1878.88
05:26:53|1878.88
05:26:54|1878.88
05:26:55|1878.89
05:26:56|1878.92
05:26:57|1878.92
05:26:58|1878.92
05:26:59|1878.88
05:27:00|1877.59
05:27:01|1877.71
05:27:02|1877.71
05:27:03|1877.72
05:27:04|1877.72
05:27:05|1878.3
05:27:06|1878.3
05:27:07|1878.31
05:27:08|1878.49
05:27:09|1878.48
05:27:10|1878.48
05:27:11|1878.48
05:27:12|1878.49
05:27:14|1878.57
05:27:14|1878.57
05:27:15|1878.58
05:27:16|1878.58
05:27:17|1878.56
05:27:19|1878.56
05:27:19|1878.57
05:27:21|1878.64
05:27:21|1878.65
05:27:23|1878.96
05:27:24|1878.98
05:27:24|1878.98
05:27:26|1878.98
05:27:26|1878.98
05:27:27|1879.
05:27:28|1879.
05:27:29|1879.
05:27:30|1879.03
05:27:32|1879.02
05:27:34|1879.26
05:27:34|1879.27
05:27:35|1879.27
05:27:36|1879.26
05:27:38|1879.27
05:27:39|1879.27
05:27:41|1879.27
05:27:42|1879.26
05:27:43|1879.26
05:27:44|1879.32
05:27:45|1879.31
05:27:46|1879.32
05:27:47|1879.32
05:27:47|1879.32
05:27:48|1879.32
05:27:49|1879.32
05:27:51|1879.32
05:27:51|1879.31
05:27:53|1879.32
05:27:53|1879.31
05:27:55|1879.31
05:27:56|1879.31
05:27:57|1879.3
05:27:58|1879.31
05:27:59|1879.31
05:28:00|1879.02
05:28:01|1879.03
05:28:02|1879.
05:28:03|1878.86
05:28:04|1878.87
05:28:05|1878.86
05:28:06|1878.87
05:28:07|1878.86
05:28:08|1878.32
05:28:08|1878.32
05:28:10|1877.79
05:28:11|1877.45
05:28:12|1877.45
05:28:13|1877.45
05:28:14|1877.1
05:28:15|1877.05
05:28:16|1877.04
05:28:17|1877.05
05:28:17|1877.05
05:28:19|1877.05
05:28:20|1877.05
05:28:21|1877.05
05:28:21|1877.05
05:28:23|1877.18
05:28:24|1877.17
05:28:24|1877.73
05:28:26|1877.72
05:28:27|1877.72
05:28:29|1878.46
05:28:29|1878.21
05:28:31|1877.9
05:28:32|1877.9
05:28:33|1877.9
05:28:35|1877.9
05:28:36|1877.88
05:28:38|1877.87
05:28:39|1877.88
05:28:41|1877.85
05:28:41|1877.86
05:28:42|1877.86
05:28:43|1877.86
05:28:44|1877.86
05:28:45|1877.2
05:28:46|1877.2
05:28:47|1877.2
05:28:48|1877.18
05:28:49|1877.18
05:28:50|1877.18
05:28:51|1877.18
05:28:52|1877.18
05:28:53|1877.17
05:28:55|1877.15
05:28:56|1877.15
05:28:56|1877.15
05:28:57|1877.16
05:28:59|1877.15
05:28:59|1877.15
05:29:00|1877.15
05:29:02|1877.16
05:29:03|1877.16
05:29:03|1877.16
05:29:04|1877.16
05:29:06|1877.46
05:29:07|1877.57
05:29:08|1877.8
05:29:09|1877.8
05:29:10|1877.8
05:29:11|1877.8
05:29:12|1877.79
05:29:13|1877.79
05:29:15|1877.78
05:29:16|1877.57
05:29:17|1877.37
05:29:18|1877.37
05:29:18|1877.53
05:29:19|1877.65
05:29:20|1877.75
05:29:22|1877.03
05:29:22|1877.02
05:29:23|1877.24
05:29:25|1877.25
05:29:25|1877.25
05:29:26|1877.25
05:29:27|1877.48
05:29:28|1877.49
05:29:29|1877.49
05:29:30|1877.48
05:29:32|1877.48
05:29:34|1877.75
05:29:35|1877.75
05:29:36|1877.75
05:29:37|1877.74
05:29:39|1877.49
05:29:40|1877.48
05:29:41|1877.49
05:29:42|1877.49
05:29:44|1877.39
05:29:44|1877.3
05:29:45|1877.
05:29:46|1877.
05:29:47|1876.98
05:29:49|1876.97
05:29:50|1876.97
05:29:51|1876.97
05:29:53|1876.8
05:29:54|1876.57
05:29:55|1876.22
05:29:56|1876.23
05:29:57|1876.23
05:29:57|1876.23
05:29:58|1876.43
05:30:00|1876.43
05:30:00|1876.44
05:30:03|1876.96
05:30:03|1876.96
05:30:04|1876.96
05:30:06|1876.86
05:30:07|1876.86
05:30:08|1876.86
05:30:08|1876.86
05:30:10|1876.86
05:30:11|1876.85
05:30:12|1876.85
05:30:14|1876.74
05:30:14|1876.74
05:30:15|1876.73
05:30:16|1876.74
05:30:17|1876.73
05:30:18|1876.73
05:30:20|1876.74
05:30:20|1876.73
05:30:22|1876.74
05:30:22|1876.74
05:30:23|1876.48
05:30:24|1876.35
05:30:25|1876.35
05:30:26|1876.35
05:30:27|1876.35
05:30:28|1876.34
05:30:30|1876.34
05:30:31|1876.35
05:30:32|1876.35
05:30:33|1876.35
05:30:34|1876.35
05:30:36|1876.38
05:30:37|1876.85
05:30:39|1876.86
05:30:40|1876.86
05:30:40|1876.86
05:30:42|1876.86
05:30:43|1876.85
05:30:44|1876.9
05:30:46|1876.75
05:30:52|1876.73
05:30:53|1876.59
05:30:55|1876.59
05:30:55|1876.6
05:30:56|1876.6
05:30:58|1876.6
05:30:58|1876.59
05:30:59|1876.59
05:31:00|1876.59
05:31:02|1876.59
05:31:03|1876.6
05:31:03|1876.6
05:31:05|1876.59
05:31:05|1876.59
05:31:06|1876.6
05:31:07|1876.6
05:31:08|1876.6
05:31:10|1876.59
05:31:10|1876.59
05:31:11|1876.59
05:31:12|1876.59
05:31:14|1876.59
05:31:14|1876.59
05:31:16|1876.6
05:31:16|1876.6
05:31:18|1876.6
05:31:18|1876.6
05:31:19|1876.6
05:31:20|1876.6
05:31:21|1876.6
05:31:23|1876.6
05:31:24|1876.6
05:31:25|1876.6
05:31:26|1876.59
05:31:27|1876.59
05:31:28|1876.59
05:31:29|1876.59
05:31:30|1876.59
05:31:31|1876.6
05:31:32|1876.6
05:31:33|1876.6
05:31:35|1876.6
05:31:36|1876.59
05:31:36|1876.59
05:31:38|1876.59
05:31:39|1876.59
05:31:40|1876.59
05:31:42|1876.59
05:31:42|1876.59
05:31:43|1876.59
05:31:45|1876.59
05:31:45|1876.59
05:31:46|1876.59
05:31:47|1876.58
05:31:48|1876.58
05:31:49|1876.58
05:31:50|1876.58
05:31:52|1876.58
05:31:52|1876.75
05:31:54|1876.75
05:31:54|1876.76
05:31:55|1876.76
05:31:56|1876.76
05:31:58|1876.76
05:31:58|1876.76
05:32:00|1876.75
05:32:00|1876.76
05:32:02|1876.76
05:32:02|1876.58
05:32:04|1876.58
05:32:05|1876.58
05:32:06|1876.58
05:32:07|1876.58
05:32:09|1876.58
05:32:10|1876.58
05:32:11|1876.59
05:32:12|1876.58
05:32:12|1876.58
05:32:14|1876.58
05:32:15|1876.59
05:32:16|1876.59
05:32:17|1876.58
05:32:18|1876.58
05:32:19|1876.59
05:32:20|1876.59
05:32:21|1876.59
05:32:22|1876.59
05:32:23|1876.59
05:32:24|1876.58
05:32:25|1876.59
05:32:27|1876.59
05:32:27|1876.59
05:32:28|1876.59
05:32:29|1876.59
05:32:30|1876.59
05:32:31|1876.58
05:32:32|1876.58
05:32:33|1876.58
05:32:34|1876.39
05:32:36|1876.39
05:32:36|1876.39
05:32:39|1876.39
05:32:39|1876.39
05:32:41|1876.39
05:32:43|1876.39
05:32:44|1876.39
05:32:45|1876.38
05:32:47|1876.25
05:32:48|1876.25
05:32:48|1875.75
05:32:49|1875.75
05:32:51|1875.74
05:32:52|1875.74
05:32:53|1875.74
05:32:53|1875.75
05:32:54|1875.75
05:32:56|1875.75
05:32:57|1875.75
05:32:58|1875.74
05:32:58|1875.74
05:33:00|1875.74
05:33:01|1875.74
05:33:02|1875.54
05:33:03|1875.54
05:33:05|1875.48
05:33:05|1875.48
05:33:06|1875.48
05:33:07|1875.48
05:33:08|1875.48
05:33:09|1875.49
05:33:10|1875.99
05:33:11|1875.99
05:33:13|1876.
05:33:14|1876.
05:33:14|1875.99
05:33:16|1876.
05:33:17|1876.
05:33:17|1876.
05:33:19|1876.
05:33:19|1876.
05:33:20|1875.68
05:33:21|1875.68
05:33:23|1875.68
05:33:23|1875.48
05:33:24|1875.37
05:33:25|1875.38
05:33:27|1875.38
05:33:29|1875.65
05:33:29|1875.65
05:33:30|1875.65
05:33:31|1875.65
05:33:33|1875.65
05:33:34|1875.65
05:33:34|1875.96
05:33:36|1875.95
05:33:37|1875.97
05:33:39|1875.97
05:33:40|1875.97
05:33:41|1875.97
05:33:43|1875.97
05:33:44|1875.97
05:33:45|1875.98
05:33:46|1875.97
05:33:46|1875.97
05:33:48|1875.98
05:33:49|1875.98
05:33:49|1875.98
05:33:51|1875.98
05:33:52|1875.98
05:33:53|1875.98
05:33:54|1875.98
05:33:55|1876.06
05:33:56|1876.28
05:33:57|1876.38
05:33:58|1876.38
05:33:59|1876.38
05:34:00|1876.38
05:34:01|1876.38
05:34:02|1876.45
05:34:03|1876.58
05:34:04|1876.57
05:34:05|1876.58
05:34:07|1876.44
05:34:07|1876.43
05:34:09|1876.39
05:34:10|1876.39
05:34:11|1876.38
05:34:12|1876.38
05:34:13|1876.38
05:34:14|1876.38
05:34:15|1876.39
05:34:16|1876.38
05:34:17|1876.38
05:34:18|1876.38
05:34:19|1876.38
05:34:20|1876.38
05:34:21|1876.38
05:34:23|1876.39
05:34:24|1876.39
05:34:25|1876.4
05:34:25|1876.53
05:34:26|1876.52
05:34:27|1876.53
05:34:29|1876.53
05:34:29|1876.53
05:34:30|1876.58
05:34:32|1876.58
05:34:33|1876.59
05:34:33|1876.59
05:34:35|1876.59
05:34:36|1876.59
05:34:37|1876.58
05:34:38|1876.58
05:34:40|1876.58
05:34:41|1876.59
05:34:43|1876.58
05:34:43|1876.58
05:34:45|1876.95
05:34:46|1876.96
05:34:47|1876.97
05:34:48|1876.97
05:34:49|1876.97
05:34:50|1876.97
05:34:51|1876.97
05:34:52|1876.97
05:34:53|1876.96
05:34:54|1877.
05:34:55|1877.
05:34:55|1877.
05:34:57|1877.
05:34:58|1877.
05:35:00|1877.
05:35:00|1876.99
05:35:02|1876.99
05:35:03|1877.
05:35:04|1876.7
05:35:05|1876.43
05:35:05|1876.43
05:35:07|1876.43
05:35:07|1876.44
05:35:08|1876.29
05:35:10|1876.29
05:35:11|1876.29
05:35:11|1876.3
05:35:12|1876.3
05:35:14|1876.3
05:35:14|1876.29
05:35:15|1876.29
05:35:17|1876.29
05:35:17|1876.29
05:35:18|1876.44
05:35:19|1876.58
05:35:21|1876.54
05:35:22|1876.44
05:35:23|1876.44
05:35:24|1876.44
05:35:25|1876.44
05:35:26|1876.45
05:35:27|1876.45
05:35:28|1876.45
05:35:29|1876.44
05:35:30|1876.44
05:35:31|1876.45
05:35:32|1876.45
05:35:33|1876.43
05:35:34|1876.43
05:35:35|1876.43
05:35:36|1876.43
05:35:37|1876.41
05:35:38|1876.42
05:35:39|1876.42
05:35:41|1876.42
05:35:42|1876.42
05:35:44|1876.42
05:35:44|1876.42
05:35:46|1876.42
05:35:47|1876.42
05:35:48|1876.42
05:35:49|1876.42
05:35:50|1876.42
05:35:52|1876.42
05:35:52|1876.42
05:35:54|1876.41
05:35:55|1876.41
05:35:56|1876.41
05:35:57|1876.41
05:35:57|1876.41
05:35:58|1876.41
05:35:59|1876.41
05:36:00|1876.42
05:36:02|1876.42
05:36:03|1876.41
05:36:03|1876.41
05:36:04|1876.41
05:36:05|1876.41
05:36:06|1876.41
05:36:07|1876.59
05:36:09|1876.59
05:36:09|1876.6
05:36:10|1876.6
05:36:11|1876.6
05:36:12|1876.59
05:36:13|1876.59
05:36:15|1876.59
05:36:16|1876.59
05:36:17|1876.59
05:36:17|1876.59
05:36:18|1876.6
05:36:19|1876.6
05:36:20|1876.59
05:36:21|1876.6
05:36:22|1876.59
05:36:23|1876.6
05:36:25|1876.59
05:36:25|1876.59
05:36:26|1876.59
05:36:27|1876.59
05:36:28|1876.58
05:36:29|1876.36
05:36:31|1876.36
05:36:31|1876.36
05:36:33|1876.2
05:36:33|1876.15
05:36:35|1876.
05:36:35|1875.66
05:36:37|1875.66
05:36:38|1875.65
05:36:38|1875.66
05:36:40|1875.66
05:36:42|1875.66
05:36:43|1875.66
05:36:45|1876.51
05:36:46|1876.52
05:36:47|1876.51
05:36:48|1876.52
05:36:50|1877.
05:36:50|1876.99
05:36:51|1877.
05:36:52|1877.
05:36:53|1877.
05:36:55|1877.
05:36:56|1876.61
05:36:57|1876.62
05:36:58|1876.62
05:36:59|1876.64
05:37:00|1876.65
05:37:01|1876.7
05:37:02|1876.79
05:37:03|1876.8
05:37:04|1876.79
05:37:05|1876.52
05:37:06|1876.51
05:37:07|1876.51
05:37:08|1876.51
05:37:09|1876.51
05:37:10|1876.52
05:37:11|1876.51
05:37:12|1876.51
05:37:14|1876.51
05:37:15|1876.29
05:37:16|1875.89
05:37:17|1876.01
05:37:19|1876.01
05:37:19|1876.02
05:37:20|1876.02
05:37:21|1876.02
05:37:23|1876.02
05:37:23|1876.01
05:37:24|1876.01
05:37:25|1876.01
05:37:26|1876.01
05:37:27|1876.01
05:37:28|1876.02
05:37:29|1876.02
05:37:30|1876.01
05:37:32|1876.01
05:37:32|1876.01
05:37:33|1876.02
05:37:35|1876.01
05:37:35|1876.02
05:37:36|1876.02
05:37:37|1876.02
05:37:39|1876.02
05:37:39|1876.16
05:37:41|1876.08
05:37:43|1876.09
05:37:43|1876.09
05:37:45|1876.08
05:37:46|1876.08
05:37:48|1876.04
05:37:49|1876.05
05:37:50|1876.05
05:37:51|1876.04
05:37:52|1876.02
05:37:54|1876.
05:37:54|1876.
05:37:55|1875.99
05:37:56|1875.99
05:37:57|1876.
05:37:58|1875.99
05:37:59|1876.05
05:38:01|1876.08
05:38:02|1876.08
05:38:03|1876.09
05:38:04|1876.08
05:38:05|1876.5
05:38:06|1876.59
05:38:07|1876.59
05:38:08|1876.81
05:38:09|1876.8
05:38:10|1876.8
05:38:11|1876.98
05:38:12|1876.98
05:38:13|1876.98
05:38:14|1876.99
05:38:16|1876.98
05:38:16|1876.98
05:38:18|1876.99
05:38:19|1876.99
05:38:20|1876.99
05:38:20|1876.99
05:38:22|1876.99
05:38:23|1877.
05:38:24|1876.99
05:38:25|1876.99
05:38:25|1877.
05:38:27|1877.
05:38:27|1877.
05:38:29|1877.
05:38:31|1877.
05:38:31|1877.
05:38:32|1876.99
05:38:33|1877.
05:38:34|1877.
05:38:35|1877.43
05:38:36|1877.42
05:38:37|1877.43
05:38:38|1877.49
05:38:39|1877.6
05:38:40|1877.59
05:38:42|1877.64
05:38:44|1877.83
05:38:44|1877.83
05:38:45|1877.83
05:38:47|1877.86
05:38:47|1877.87
05:38:49|1877.8
05:38:50|1877.81
05:38:50|1877.8
05:38:52|1877.78
05:38:53|1877.73
05:38:55|1877.73
05:38:55|1877.73
05:38:57|1877.73
05:38:58|1877.73
05:38:59|1877.72
05:39:00|1877.72
05:39:01|1877.79
05:39:02|1877.79
05:39:03|1877.8
05:39:04|1877.8
05:39:05|1877.79
05:39:06|1877.8
05:39:07|1877.8
05:39:08|1877.8
05:39:09|1877.8
05:39:10|1877.8
05:39:11|1877.8
05:39:12|1877.8
05:39:13|1877.8
05:39:14|1877.8
05:39:15|1877.8
05:39:16|1877.89
05:39:17|1877.88
05:39:18|1877.46
05:39:19|1877.35
05:39:20|1877.35
05:39:21|1877.35
05:39:22|1877.35
05:39:23|1877.35
05:39:24|1877.36
05:39:26|1877.36
05:39:26|1877.36
05:39:27|1877.36
05:39:28|1877.36
05:39:29|1877.36
05:39:30|1877.36
05:39:31|1877.35
05:39:32|1877.34
05:39:33|1877.31
05:39:34|1877.31
05:39:35|1877.32
05:39:36|1877.31
05:39:37|1877.32
05:39:38|1877.2
05:39:39|1877.2
05:39:40|1877.21
05:39:42|1877.21
05:39:42|1877.19
05:39:44|1877.18
05:39:44|1877.18
05:39:46|1877.19
05:39:47|1877.19
05:39:49|1877.19
05:39:50|1877.18
05:39:51|1877.18
05:39:52|1877.18
05:39:53|1876.94
05:39:54|1876.68
05:39:55|1876.6
05:39:57|1876.59
05:39:58|1876.6
05:39:59|1876.6
05:40:00|1876.6
05:40:01|1876.6
05:40:02|1876.64
05:40:03|1876.63
05:40:04|1876.81
05:40:05|1876.8
05:40:06|1876.83
05:40:07|1876.82
05:40:08|1876.82
05:40:09|1876.91
05:40:09|1877.15
05:40:11|1877.33
05:40:12|1877.34
05:40:13|1877.42
05:40:14|1877.42
05:40:16|1877.6
05:40:17|1877.71
05:40:18|1877.71
05:40:19|1877.71
05:40:20|1877.71
05:40:21|1877.7
05:40:22|1877.7
05:40:23|1877.7
05:40:24|1877.71
05:40:24|1877.71
05:40:26|1877.71
05:40:27|1877.76
05:40:28|1877.76
05:40:29|1877.75
05:40:30|1877.76
05:40:31|1877.82
05:40:32|1877.82
05:40:33|1877.84
05:40:34|1877.85
05:40:35|1878.
05:40:36|1878.12
05:40:37|1878.12
05:40:38|1878.12
05:40:39|1878.15
05:40:40|1878.23
05:40:41|1878.25
05:40:42|1878.25
05:40:43|1878.3
05:40:45|1878.55
05:40:46|1878.54
05:40:47|1878.59
05:40:48|1878.66
05:40:49|1878.66
05:40:50|1878.65
05:40:51|1878.65
05:40:53|1878.7
05:40:54|1878.67
05:40:55|1878.68
05:40:56|1878.67
05:40:57|1878.67
05:40:58|1878.67
05:40:59|1878.68
05:41:00|1878.72
05:41:01|1878.29
05:41:02|1878.12
05:41:03|1878.12
05:41:04|1878.12
05:41:05|1878.12
05:41:06|1878.13
05:41:07|1878.75
05:41:08|1878.75
05:41:09|1878.73
05:41:10|1878.61
05:41:12|1878.61
05:41:12|1878.48
05:41:14|1878.48
05:41:15|1878.95
05:41:16|1878.96
05:41:17|1878.95
05:41:18|1878.95
05:41:19|1878.95
05:41:20|1878.95
05:41:21|1878.96
05:41:22|1878.96
05:41:23|1878.95
05:41:24|1878.95
05:41:25|1878.95
05:41:26|1878.95
05:41:27|1878.95
05:41:28|1878.95
05:41:29|1878.96
05:41:30|1878.95
05:41:31|1878.95
05:41:32|1878.69
05:41:33|1878.65
05:41:34|1878.65
05:41:35|1878.64
05:41:36|1878.65
05:41:37|1878.65
05:41:38|1878.58
05:41:39|1878.58
05:41:40|1878.58
05:41:41|1878.55
05:41:42|1878.55
05:41:43|1878.55
05:41:44|1878.56
05:41:46|1878.66
05:41:47|1878.86
05:41:48|1878.75
05:41:49|1878.86
05:41:50|1878.87
05:41:51|1878.61
05:41:53|1878.46
05:41:53|1877.76
05:41:54|1877.69
05:41:55|1877.6
05:41:56|1877.61
05:41:57|1877.61
05:41:58|1877.61
05:41:59|1877.59
05:42:00|1877.59
05:42:01|1877.59
05:42:02|1877.34
05:42:03|1877.34
05:42:04|1877.34
05:42:05|1877.34
05:42:06|1877.33
05:42:07|1877.33
05:42:09|1877.34
05:42:09|1877.34
05:42:10|1877.33
05:42:12|1877.34
05:42:12|1877.34
05:42:13|1877.34
05:42:14|1877.33
05:42:16|1877.34
05:42:18|1877.33
05:42:18|1877.33
05:42:20|1877.28
05:42:21|1877.27
05:42:21|1877.27
05:42:22|1877.26
05:42:23|1877.26
05:42:24|1877.27
05:42:25|1877.26
05:42:27|1877.24
05:42:27|1877.2
05:42:29|1877.2
05:42:30|1877.2
05:42:30|1877.21
05:42:32|1877.21
05:42:33|1877.21
05:42:33|1877.21
05:42:35|1877.33
05:42:35|1877.61
05:42:37|1877.6
05:42:38|1877.6
05:42:39|1877.09
05:42:40|1877.09
05:42:41|1876.98
05:42:42|1876.98
05:42:43|1876.98
05:42:44|1876.98
05:42:46|1876.98
05:42:47|1876.99
05:42:49|1877.2
05:42:50|1877.2
05:42:51|1877.19
05:42:52|1877.19
05:42:54|1877.19
05:42:55|1877.23
05:42:57|1877.23
05:42:58|1877.23
05:42:59|1877.23
05:43:00|1877.24
05:43:01|1877.24
05:43:03|1877.23
05:43:03|1877.23
05:43:04|1877.21
05:43:05|1876.98
05:43:06|1876.98
05:43:07|1876.98
05:43:08|1876.98
05:43:09|1876.98
05:43:10|1876.98
05:43:11|1876.97
05:43:12|1876.97
05:43:13|1876.98
05:43:14|1876.98
05:43:15|1876.98
05:43:16|1876.98
05:43:17|1876.97
05:43:18|1876.97
05:43:19|1876.98
05:43:20|1876.98
05:43:21|1877.34
05:43:22|1877.24
05:43:23|1877.24
05:43:25|1877.48
05:43:25|1877.49
05:43:27|1877.48
05:43:27|1877.48
05:43:28|1877.48
05:43:29|1877.48
05:43:31|1877.48
05:43:31|1877.48
05:43:33|1877.49
05:43:34|1877.49
05:43:35|1877.49
05:43:36|1877.49
05:43:37|1877.48
05:43:38|1877.48
05:43:39|1877.49
05:43:40|1877.48
05:43:41|1877.48
05:43:41|1877.49
05:43:43|1877.49
05:43:43|1877.49
05:43:45|1877.49
05:43:46|1877.49
05:43:48|1877.93
05:43:48|1878.23
05:43:50|1877.5
05:43:52|1877.38
05:43:52|1877.38
05:43:54|1877.38
05:43:55|1877.38
05:43:56|1877.38
05:43:57|1877.38
05:43:58|1877.39
05:43:59|1877.38
05:44:00|1877.39
05:44:01|1877.39
05:44:03|1877.39
05:44:03|1877.38
05:44:04|1877.39
05:44:05|1877.38
05:44:06|1877.39
05:44:07|1877.38
05:44:09|1877.38
05:44:09|1877.35
05:44:10|1877.66
05:44:11|1877.94
05:44:12|1877.93
05:44:13|1877.93
05:44:14|1877.94
05:44:15|1877.93
05:44:16|1877.85
05:44:17|1877.85
05:44:18|1877.85
05:44:19|1877.85
05:44:20|1877.85
05:44:21|1877.84
05:44:22|1877.85
05:44:23|1877.84
05:44:25|1877.84
05:44:25|1877.84
05:44:26|1877.83
05:44:27|1877.84
05:44:28|1877.83
05:44:29|1877.83
05:44:30|1877.83
05:44:31|1877.82
05:44:33|1877.48
05:44:33|1877.48
05:44:34|1877.36
05:44:35|1877.36
05:44:36|1877.35
05:44:37|1877.35
05:44:39|1877.35
05:44:40|1877.35
05:44:40|1877.36
05:44:42|1877.36
05:44:43|1877.36
05:44:43|1877.35
05:44:44|1877.35
05:44:45|1877.35
05:44:47|1877.35
05:44:49|1877.35
05:44:50|1877.27
05:44:52|1877.13
05:44:53|1877.13
05:44:54|1877.13
05:44:55|1876.95
05:44:57|1876.21
05:44:58|1876.22
05:44:59|1876.22
05:45:00|1876.22
05:45:01|1876.68
05:45:02|1876.67
05:45:03|1876.43
05:45:04|1876.42
05:45:05|1876.42
05:45:06|1876.42
05:45:07|1876.43
05:45:08|1876.43
05:45:09|1876.51
05:45:10|1877.11
05:45:10|1877.2
05:45:12|1877.21
05:45:13|1877.21
05:45:13|1877.27
05:45:15|1877.27
05:45:16|1877.27
05:45:17|1877.27
05:45:17|1877.28
05:45:19|1877.28
05:45:20|1877.28
05:45:21|1877.27
05:45:22|1877.27
05:45:23|1877.27
05:45:23|1877.27
05:45:25|1877.23
05:45:27|1877.21
05:45:27|1877.21
05:45:28|1877.21
05:45:29|1877.21
05:45:30|1877.2
05:45:31|1877.2
05:45:32|1877.2
05:45:33|1877.2
05:45:34|1877.18
05:45:35|1877.18
05:45:36|1877.18
05:45:37|1877.18
05:45:38|1877.18
05:45:39|1877.18
05:45:40|1877.1
05:45:41|1877.09
05:45:42|1876.75
05:45:43|1876.75
05:45:44|1876.74
05:45:45|1876.74
05:45:46|1876.74
05:45:47|1876.73
05:45:49|1876.74
05:45:51|1876.73
05:45:51|1876.73
05:45:53|1876.73
05:45:54|1876.73
05:45:55|1876.73
05:45:56|1876.73
05:45:57|1876.74
05:45:58|1876.74
05:46:00|1876.7
05:46:01|1876.7
05:46:01|1876.7
05:46:03|1876.7
05:46:03|1876.1
05:46:04|1876.11
05:46:06|1876.11
05:46:06|1876.1
05:46:08|1876.75
05:46:08|1876.74
05:46:09|1876.74
05:46:11|1876.74
05:46:12|1876.43
05:46:13|1876.23
05:46:14|1876.15
05:46:15|1875.94
05:46:16|1875.94
05:46:17|1875.82
05:46:18|1875.76
05:46:19|1875.75
05:46:20|1875.72
05:46:22|1875.61
05:46:22|1875.61
05:46:24|1875.61
05:46:25|1875.61
05:46:26|1875.61
05:46:27|1875.61
05:46:28|1875.61
05:46:29|1875.61
05:46:30|1875.61
05:46:31|1875.62
05:46:32|1875.62
05:46:33|1875.62
05:46:35|1875.61
05:46:35|1875.61
05:46:36|1875.62
05:46:37|1875.49
05:46:38|1875.62
05:46:39|1875.71
05:46:40|1875.72
05:46:42|1875.71
05:46:43|1875.71
05:46:43|1875.72
05:46:44|1875.71
05:46:46|1875.71
05:46:46|1875.72
05:46:47|1875.71
05:46:49|1875.71
05:46:51|1875.71
05:46:51|1875.71
05:46:53|1875.71
05:46:54|1875.71
05:46:55|1875.71
05:46:56|1875.72
05:46:58|1875.71
05:46:59|1875.71
05:47:00|1875.71
05:47:01|1875.71
05:47:02|1875.65
05:47:04|1875.65
05:47:05|1875.65
05:47:05|1875.62
05:47:07|1875.63
05:47:08|1875.62
05:47:09|1875.63
05:47:10|1875.61
05:47:11|1875.62
05:47:12|1875.6
05:47:13|1875.6
05:47:14|1875.59
05:47:15|1875.6
05:47:16|1875.59
05:47:18|1875.59
05:47:19|1875.59
05:47:20|1875.55
05:47:21|1875.54
05:47:21|1875.38
05:47:22|1874.95
05:47:24|1874.63
05:47:25|1874.63
05:47:25|1874.63
05:47:26|1874.64
05:47:28|1874.64
05:47:28|1874.64
05:47:30|1874.64
05:47:31|1874.63
05:47:32|1874.63
05:47:33|1874.64
05:47:34|1874.56
05:47:35|1874.57
05:47:36|1874.57
05:47:37|1874.57
05:47:38|1874.56
05:47:39|1874.57
05:47:40|1874.57
05:47:41|1874.56
05:47:42|1874.54
05:47:43|1874.54
05:47:43|1874.5
05:47:45|1874.49
05:47:46|1874.49
05:47:47|1873.83
05:47:48|1873.83
05:47:48|1874.15
05:47:50|1874.14
05:47:52|1873.9
05:47:53|1873.9
05:47:55|1873.89
05:47:55|1873.9
05:47:57|1873.83
05:47:57|1873.82
05:47:59|1873.83
05:48:00|1873.83
05:48:01|1873.83
05:48:02|1873.75
05:48:04|1873.73
05:48:05|1873.41
05:48:06|1873.33
05:48:08|1873.12
05:48:08|1873.11
05:48:09|1873.12
05:48:10|1873.12
05:48:11|1873.34
05:48:12|1873.34
05:48:13|1873.33
05:48:14|1873.13
05:48:15|1873.13
05:48:16|1873.13
05:48:17|1873.12
05:48:18|1873.13
05:48:20|1873.33
05:48:21|1873.34
05:48:22|1873.33
05:48:22|1873.33
05:48:24|1873.64
05:48:25|1874.24
05:48:26|1874.
05:48:28|1873.99
05:48:28|1874.02
05:48:29|1874.01
05:48:31|1873.85
05:48:32|1873.5
05:48:33|1873.51
05:48:34|1873.51
05:48:35|1873.68
05:48:36|1873.36
05:48:37|1873.34
05:48:38|1873.34
05:48:39|1873.33
05:48:40|1873.32
05:48:41|1873.31
05:48:42|1873.19
05:48:43|1873.19
05:48:44|1873.19
05:48:45|1873.18
05:48:46|1873.18
05:48:47|1873.19
05:48:48|1873.19
05:48:49|1873.19
05:48:50|1873.19
05:48:51|1873.18
05:48:52|1873.18
05:48:54|1873.19
05:48:54|1873.18
05:48:56|1873.19
05:48:58|1873.18
05:48:59|1873.18
05:49:00|1873.18
05:49:01|1873.18
05:49:02|1873.68
05:49:04|1873.67
05:49:04|1873.67
05:49:06|1873.52
05:49:07|1873.52
05:49:07|1873.4
05:49:09|1873.41
05:49:10|1873.41
05:49:11|1873.41
05:49:12|1873.41
05:49:13|1873.43
05:49:14|1873.18
05:49:16|1873.18
05:49:16|1873.17
05:49:17|1873.18
05:49:18|1873.18
05:49:19|1873.18
05:49:20|1873.18
05:49:21|1873.18
05:49:22|1873.18
05:49:24|1873.18
05:49:25|1873.18
05:49:26|1873.18
05:49:27|1873.17
05:49:28|1873.18
05:49:29|1873.17
05:49:30|1873.18
05:49:31|1873.18
05:49:31|1873.18
05:49:33|1873.18
05:49:33|1873.17
05:49:35|1873.17
05:49:36|1873.18
05:49:36|1873.17
05:49:38|1873.17
05:49:39|1873.17
05:49:40|1873.18
05:49:41|1873.18
05:49:42|1873.18
05:49:43|1873.18
05:49:44|1873.18
05:49:45|1873.18
05:49:45|1873.18
05:49:47|1873.18
05:49:48|1873.18
05:49:49|1873.17
05:49:50|1873.17
05:49:51|1873.17
05:49:52|1873.18
05:49:54|1873.18
05:49:55|1873.18
05:49:57|1873.18
05:49:57|1873.17
05:49:58|1873.17
05:49:59|1873.17
05:50:00|1872.77
05:50:02|1872.97
05:50:03|1872.99
05:50:04|1873.
05:50:06|1873.
05:50:06|1872.99
05:50:08|1873.18
05:50:09|1873.26
05:50:10|1873.4
05:50:11|1873.52
05:50:12|1873.52
05:50:13|1873.52
05:50:16|1873.53
05:50:17|1873.63
05:50:18|1873.4
05:50:19|1873.39
05:50:20|1873.4
05:50:21|1873.39
05:50:22|1873.39
05:50:23|1873.39
05:50:24|1873.39
05:50:25|1873.19
05:50:26|1873.11
05:50:27|1873.1
05:50:28|1873.1
05:50:29|1873.1
05:50:30|1873.1
05:50:31|1873.03
05:50:32|1873.03
05:50:33|1873.04
05:50:34|1873.03
05:50:35|1872.69
05:50:36|1872.69
05:50:37|1872.89
05:50:38|1872.74
05:50:39|1872.73
05:50:40|1872.73
05:50:41|1872.51
05:50:42|1872.51
05:50:43|1872.49
05:50:44|1872.39
05:50:45|1872.38
05:50:46|1872.37
05:50:47|1872.38
05:50:48|1872.38
05:50:49|1872.38
05:50:50|1872.37
05:50:51|1872.37
05:50:52|1872.37
05:50:53|1872.36
05:50:54|1872.18
05:50:56|1872.21
05:50:56|1872.2
05:50:58|1872.04
05:50:59|1872.05
05:51:00|1872.04
05:51:01|1872.04
05:51:02|1872.05
05:51:03|1872.02
05:51:04|1872.02
05:51:05|1872.03
05:51:06|1872.02
05:51:07|1872.03
05:51:08|1872.02
05:51:09|1872.02
05:51:10|1872.02
05:51:11|1872.02
05:51:12|1872.02
05:51:13|1872.03
05:51:14|1872.02
05:51:15|1872.1
05:51:16|1872.09
05:51:18|1872.1
05:51:18|1872.1
05:51:19|1872.1
05:51:20|1872.09
05:51:21|1872.09
05:51:22|1871.92
05:51:23|1871.15
05:51:24|1871.45
05:51:25|1871.7
05:51:26|1871.7
05:51:28|1871.7
05:51:28|1871.71
05:51:29|1871.71
05:51:30|1871.61
05:51:32|1871.2
05:51:32|1871.16
05:51:33|1871.16
05:51:34|1871.77
05:51:35|1871.35
05:51:36|1870.68
05:51:37|1870.78
05:51:38|1870.79
05:51:39|1870.79
05:51:40|1870.78
05:51:41|1870.78
05:51:42|1870.78
05:51:43|1871.05
05:51:44|1871.04
05:51:45|1870.79
05:51:46|1870.9
05:51:47|1870.9
05:51:48|1870.99
05:51:49|1871.14
05:51:50|1871.13
05:51:51|1871.7
05:51:53|1871.79
05:51:54|1871.32
05:51:55|1871.31
05:51:57|1871.31
05:51:57|1871.32
05:51:59|1871.32
05:52:00|1871.32
05:52:01|1871.31
05:52:03|1871.32
05:52:03|1871.3
05:52:05|1871.09
05:52:05|1871.11
05:52:07|1871.14
05:52:08|1871.15
05:52:09|1870.81
05:52:11|1870.63
05:52:12|1870.62
05:52:13|1870.66
05:52:14|1870.65
05:52:15|1870.65
05:52:16|1870.66
05:52:17|1870.69
05:52:18|1870.68
05:52:19|1870.68
05:52:20|1870.69
05:52:21|1870.68
05:52:22|1870.8
05:52:23|1870.79
05:52:24|1870.95
05:52:25|1870.79
05:52:26|1870.51
05:52:27|1870.31
05:52:28|1869.88
05:52:29|1869.89
05:52:30|1869.89
05:52:31|1870.27
05:52:32|1870.27
05:52:33|1870.68
05:52:34|1870.67
05:52:35|1870.72
05:52:36|1870.71
05:52:37|1870.72
05:52:38|1870.71
05:52:39|1870.66
05:52:40|1870.66
05:52:41|1870.66
05:52:42|1870.66
05:52:43|1870.66
05:52:44|1870.67
05:52:45|1870.67
05:52:46|1870.66
05:52:47|1870.66
05:52:48|1870.66
05:52:49|1870.66
05:52:50|1870.66
05:52:51|1870.89
05:52:52|1870.91
05:52:53|1870.9
05:52:54|1871.68
05:52:55|1871.9
05:52:56|1871.9
05:52:57|1871.89
05:52:59|1871.89
05:53:00|1871.9
05:53:02|1871.57
05:53:03|1871.57
05:53:04|1871.57
05:53:05|1871.3
05:53:05|1871.3
05:53:07|1871.3
05:53:08|1871.29
05:53:09|1871.15
05:53:10|1871.1
05:53:11|1871.1
05:53:12|1871.11
05:53:13|1871.11
05:53:14|1871.11
05:53:15|1871.11
05:53:16|1871.11
05:53:17|1871.1
05:53:18|1871.1
05:53:19|1871.1
05:53:20|1871.35
05:53:21|1871.35
05:53:22|1871.8
05:53:23|1871.79
05:53:24|1871.8
05:53:25|1871.87
05:53:26|1871.87
05:53:28|1871.87
05:53:28|1871.87
05:53:29|1871.88
05:53:31|1871.9
05:53:32|1871.89
05:53:33|1871.94
05:53:34|1872.36
05:53:35|1872.36
05:53:35|1872.36
05:53:37|1872.27
05:53:37|1872.19
05:53:39|1872.12
05:53:40|1872.11
05:53:41|1872.12
05:53:42|1872.13
05:53:43|1872.24
05:53:44|1872.13
05:53:45|1872.14
05:53:46|1872.13
05:53:48|1872.21
05:53:49|1872.22
05:53:49|1872.21
05:53:51|1872.01
05:53:51|1871.62
05:53:53|1871.82
05:53:53|1871.82
05:53:54|1871.82
05:53:56|1871.81
05:53:58|1871.82
05:53:58|1871.82
05:54:00|1871.86
05:54:02|1871.87
05:54:03|1871.89
05:54:04|1871.89
05:54:05|1871.89
05:54:06|1871.88
05:54:06|1871.92
05:54:07|1871.94
05:54:08|1872.23
05:54:09|1872.22
05:54:10|1872.25
05:54:11|1872.27
05:54:13|1872.27
05:54:14|1872.48
05:54:14|1872.65
05:54:16|1872.65
05:54:16|1872.66
05:54:18|1872.66
05:54:19|1872.69
05:54:20|1872.78
05:54:21|1872.77
05:54:22|1872.79
05:54:23|1872.8
05:54:24|1872.8
05:54:25|1872.8
05:54:26|1873.
05:54:27|1873.01
05:54:28|1873.01
05:54:29|1873.12
05:54:30|1873.12
05:54:31|1873.12
05:54:32|1872.67
05:54:33|1872.67
05:54:34|1872.68
05:54:35|1872.68
05:54:36|1872.67
05:54:37|1872.68
05:54:38|1872.68
05:54:39|1872.67
05:54:40|1872.67
05:54:41|1872.67
05:54:42|1872.68
05:54:43|1872.68
05:54:44|1872.68
05:54:45|1872.75
05:54:46|1872.76
05:54:47|1872.76
05:54:48|1872.77
05:54:49|1872.77
05:54:50|1872.82
05:54:51|1872.82
05:54:52|1872.86
05:54:53|1872.92
05:54:54|1873.04
05:54:55|1873.42
05:54:56|1873.42
05:54:57|1873.52
05:54:59|1873.52
05:55:00|1873.52
05:55:01|1873.59
05:55:01|1873.41
05:55:03|1873.92
05:55:04|1873.92
05:55:05|1873.92
05:55:06|1873.92
05:55:07|1873.92
05:55:08|1873.92
05:55:09|1873.99
05:55:10|1874.04
05:55:11|1874.04
05:55:12|1874.04
05:55:13|1874.13
05:55:14|1874.14
05:55:15|1874.29
05:55:16|1874.29
05:55:17|1874.33
05:55:18|1874.33
05:55:19|1873.94
05:55:20|1873.94
05:55:21|1873.94
05:55:22|1874.07
05:55:23|1874.07
05:55:24|1874.07
05:55:26|1874.06
05:55:26|1874.06
05:55:27|1874.07
05:55:29|1874.07
05:55:29|1874.07
05:55:30|1874.07
05:55:31|1874.07
05:55:32|1874.07
05:55:34|1874.07
05:55:35|1874.07
05:55:35|1873.85
05:55:36|1873.85
05:55:37|1873.85
05:55:39|1873.85
05:55:39|1873.85
05:55:40|1873.85
05:55:42|1873.85
05:55:43|1873.04
05:55:44|1872.7
05:55:45|1872.7
05:55:45|1872.7
05:55:47|1872.7
05:55:47|1872.69
05:55:49|1872.7
05:55:49|1872.7
05:55:51|1872.7
05:55:51|1872.7
05:55:52|1872.66
05:55:53|1872.66
05:55:54|1872.66
05:55:55|1872.66
05:55:56|1872.66
05:55:57|1872.66
05:55:59|1872.65
05:56:01|1872.65
05:56:02|1872.66
05:56:03|1872.66
05:56:04|1872.66
05:56:06|1872.66
05:56:06|1872.65
05:56:08|1872.6
05:56:09|1872.6
05:56:10|1872.6
05:56:11|1872.61
05:56:12|1872.6
05:56:13|1872.61
05:56:15|1872.6
05:56:16|1872.6
05:56:17|1872.6
05:56:18|1872.61
05:56:18|1872.26
05:56:19|1872.26
05:56:21|1872.27
05:56:21|1872.27
05:56:23|1872.26
05:56:24|1872.09
05:56:24|1872.09
05:56:26|1872.09
05:56:27|1872.39
05:56:29|1872.39
05:56:30|1872.4
05:56:31|1872.4
05:56:32|1872.4
05:56:33|1872.39
05:56:34|1872.39
05:56:35|1872.39
05:56:36|1872.39
05:56:37|1872.4
05:56:38|1872.39
05:56:38|1871.97
05:56:40|1871.97
05:56:40|1871.97
05:56:41|1871.96
05:56:43|1871.97
05:56:44|1871.97
05:56:45|1871.97
05:56:45|1871.96
05:56:47|1871.97
05:56:48|1871.97
05:56:49|1871.98
05:56:50|1871.98
05:56:51|1871.24
05:56:52|1871.33
05:56:53|1871.33
05:56:54|1871.33
05:56:55|1871.34
05:56:56|1871.34
05:56:57|1871.34
05:56:58|1871.33
05:57:00|1871.34
05:57:00|1871.03
05:57:02|1869.63
05:57:03|1868.66
05:57:05|1868.66
05:57:06|1869.2
05:57:07|1869.2
05:57:09|1869.21
05:57:09|1869.41
05:57:10|1869.41
05:57:11|1869.42
05:57:12|1869.64
05:57:13|1869.76
05:57:14|1869.68
05:57:15|1869.64
05:57:16|1869.64
05:57:17|1869.65
05:57:18|1869.64
05:57:19|1869.66
05:57:20|1869.8
05:57:21|1869.94
05:57:22|1869.92
05:57:23|1869.91
05:57:24|1869.91
05:57:25|1868.59
05:57:26|1869.48
05:57:27|1869.39
05:57:28|1869.38
05:57:29|1869.19
05:57:30|1869.28
05:57:31|1869.29
05:57:32|1869.29
05:57:33|1869.59
05:57:34|1869.78
05:57:35|1869.74
05:57:36|1869.33
05:57:37|1869.29
05:57:38|1869.62
05:57:39|1869.62
05:57:40|1869.62
05:57:41|1869.75
05:57:42|1869.76
05:57:43|1869.76
05:57:44|1869.9
05:57:45|1869.91
05:57:46|1869.91
05:57:47|1869.91
05:57:48|1869.92
05:57:49|1869.99
05:57:50|1869.99
05:57:51|1869.99
05:57:52|1870.
05:57:53|1869.99
05:57:54|1869.99
05:57:55|1870.
05:57:56|1870.
05:57:57|1870.
05:57:58|1869.99
05:57:59|1869.99
05:58:01|1870.
05:58:03|1870.84
05:58:04|1870.85
05:58:05|1870.59
05:58:06|1870.47
05:58:08|1870.47
05:58:08|1870.76
05:58:10|1870.16
05:58:11|1870.
05:58:12|1870.19
05:58:13|1870.25
05:58:14|1870.62
05:58:15|1870.27
05:58:16|1870.27
05:58:17|1870.27
05:58:19|1870.46
05:58:21|1870.47
05:58:21|1870.46
05:58:22|1870.47
05:58:23|1870.46
05:58:24|1870.46
05:58:25|1870.47
05:58:26|1870.46
05:58:27|1869.75
05:58:28|1870.01
05:58:30|1870.41
05:58:30|1870.41
05:58:31|1870.41
05:58:32|1870.41
05:58:33|1870.41
05:58:34|1870.4
05:58:36|1870.4
05:58:36|1870.4
05:58:37|1870.4
05:58:38|1870.4
05:58:40|1870.6
05:58:41|1870.6
05:58:42|1870.61
05:58:43|1870.6
05:58:44|1870.6
05:58:45|1870.6
05:58:46|1870.6
05:58:47|1870.6
05:58:48|1870.6
05:58:49|1870.6
05:58:50|1870.61
05:58:51|1870.61
05:58:52|1870.61
05:58:53|1870.6
05:58:53|1870.6
05:58:55|1870.6
05:58:56|1870.61
05:58:57|1870.61
05:58:58|1870.6
05:58:59|1870.6
05:59:00|1870.56
05:59:01|1870.24
05:59:03|1870.41
05:59:04|1870.43
05:59:06|1870.5
05:59:06|1870.5
05:59:07|1870.5
05:59:09|1870.42
05:59:10|1870.42
05:59:11|1870.43
05:59:12|1870.43
05:59:13|1870.43
05:59:14|1870.42
05:59:15|1870.43
05:59:16|1870.43
05:59:17|1870.43
05:59:17|1870.43
05:59:18|1870.42
05:59:20|1870.42
05:59:21|1870.43
05:59:22|1870.42
05:59:23|1870.42
05:59:24|1870.42
05:59:25|1870.42
05:59:27|1870.42
05:59:27|1870.43
05:59:28|1870.43
05:59:29|1870.43
05:59:30|1870.43
05:59:31|1870.42
05:59:32|1870.42
05:59:33|1870.43
05:59:34|1870.42
05:59:35|1870.42
05:59:37|1870.43
05:59:38|1870.42
05:59:38|1870.42
05:59:40|1870.42
05:59:41|1870.42
05:59:42|1870.42
05:59:43|1870.42
05:59:44|1870.42
05:59:45|1870.43
05:59:46|1870.42
05:59:47|1870.4
05:59:48|1870.38
05:59:48|1870.21
05:59:50|1870.06
05:59:50|1870.
05:59:51|1869.99
05:59:52|1869.99
05:59:54|1869.99
05:59:55|1870.
05:59:56|1870.
05:59:57|1870.
05:59:57|1870.21
05:59:59|1870.39
06:00:00|1870.39
06:00:01|1870.4
06:00:02|1870.75
06:00:04|1870.85
06:00:04|1870.92
06:00:06|1871.
06:00:07|1871.35
06:00:08|1871.47
06:00:09|1871.46
06:00:09|1871.46
06:00:11|1871.47
06:00:12|1871.52
06:00:13|1871.63
06:00:14|1871.69
06:00:15|1871.69
06:00:17|1871.7
06:00:17|1871.7
06:00:18|1872.08
06:00:19|1872.39
06:00:20|1872.58
06:00:21|1872.59
06:00:22|1872.59
06:00:23|1872.61
06:00:24|1872.72
06:00:25|1872.75
06:00:27|1872.4
06:00:27|1872.31
06:00:28|1872.54
06:00:29|1872.54
06:00:31|1872.64
06:00:31|1872.63
06:00:32|1872.82
06:00:35|1872.81
06:00:35|1872.57
06:00:36|1872.5
06:00:38|1872.49
06:00:39|1872.49
06:00:40|1872.5
06:00:40|1872.57
06:00:41|1872.72
06:00:42|1872.72
06:00:43|1872.73
06:00:44|1872.51
06:00:45|1871.95
06:00:46|1871.55
06:00:47|1871.55
06:00:49|1871.55
06:00:49|1871.55
06:00:50|1871.55
06:00:51|1871.55
06:00:52|1871.55
06:00:53|1871.55
06:00:55|1871.54
06:00:55|1871.54
06:00:56|1871.43
06:00:57|1871.42
06:00:58|1871.43
06:00:59|1871.41
06:01:00|1871.42
06:01:01|1871.41
06:01:03|1871.42
06:01:04|1871.43
06:01:05|1871.82
06:01:06|1871.82
06:01:07|1872.16
06:01:08|1872.41
06:01:10|1872.41
06:01:11|1872.4
06:01:11|1872.4
06:01:13|1872.41
06:01:13|1872.41
06:01:15|1872.43
06:01:16|1872.88
06:01:16|1872.78
06:01:18|1872.79
06:01:19|1872.78
06:01:20|1872.42
06:01:21|1872.41
06:01:22|1872.41
06:01:23|1872.42
06:01:25|1872.42
06:01:25|1872.17
06:01:26|1872.17
06:01:27|1872.07
06:01:28|1872.07
06:01:29|1872.07
06:01:30|1872.07
06:01:31|1872.07
06:01:32|1872.07
06:01:33|1872.06
06:01:35|1872.07
06:01:36|1872.07
06:01:36|1872.07
06:01:38|1872.06
06:01:39|1872.06
06:01:40|1872.06
06:01:42|1871.96
06:01:42|1871.39
06:01:43|1871.12
06:01:44|1870.82
06:01:45|1870.82
06:01:46|1870.82
06:01:47|1870.82
06:01:48|1871.04
06:01:49|1871.04
06:01:50|1871.04
06:01:51|1871.04
06:01:52|1871.03
06:01:53|1870.73
06:01:55|1870.72
06:01:56|1870.73
06:01:56|1870.72
06:01:58|1870.73
06:01:59|1870.73
06:01:59|1870.7
06:02:00|1870.57
06:02:01|1870.56
06:02:02|1870.56
06:02:03|1870.56
06:02:05|1870.55
06:02:07|1870.45
06:02:08|1870.45
06:02:10|1870.45
06:02:10|1870.69
06:02:12|1870.55
06:02:13|1870.55
06:02:14|1870.55
06:02:15|1870.55
06:02:16|1870.04
06:02:18|1870.04
06:02:19|1870.62
06:02:20|1870.63
06:02:21|1870.63
06:02:22|1870.62
06:02:23|1870.61
06:02:24|1870.52
06:02:25|1870.5
06:02:26|1870.5
06:02:27|1870.5
06:02:28|1870.46
06:02:29|1870.38
06:02:31|1870.38
06:02:31|1870.38
06:02:32|1870.38
06:02:34|1870.38
06:02:34|1870.28
06:02:36|1870.28
06:02:37|1870.28
06:02:37|1870.28
06:02:39|1870.28
06:02:40|1870.28
06:02:41|1870.28
06:02:41|1870.28
06:02:42|1870.27
06:02:43|1870.28
06:02:45|1870.28
06:02:45|1870.26
06:02:46|1870.26
06:02:48|1870.25
06:02:48|1870.25
06:02:49|1870.94
06:02:50|1871.1
06:02:52|1871.18
06:02:52|1871.18
06:02:54|1871.18
06:02:54|1871.18
06:02:55|1871.17
06:02:56|1871.17
06:02:58|1871.17
06:02:58|1871.53
06:02:59|1871.53
06:03:00|1871.32
06:03:02|1871.33
06:03:02|1871.33
06:03:04|1871.32
06:03:05|1871.33
06:03:07|1871.33
06:03:08|1871.32
06:03:10|1870.57
06:03:11|1870.15
06:03:12|1870.16
06:03:13|1870.15
06:03:15|1869.59
06:03:15|1869.98
06:03:16|1869.99
06:03:17|1869.98
06:03:18|1869.99
06:03:19|1869.98
06:03:20|1869.98
06:03:21|1870.16
06:03:22|1870.22
06:03:23|1870.22
06:03:24|1870.21
06:03:25|1870.21
06:03:26|1870.21
06:03:27|1870.21
06:03:28|1870.11
06:03:29|1870.11
06:03:30|1870.11
06:03:31|1870.1
06:03:32|1870.11
06:03:33|1870.1
06:03:34|1870.11
06:03:35|1870.11
06:03:36|1870.1
06:03:37|1870.1
06:03:38|1870.1
06:03:39|1870.11
06:03:40|1870.11
06:03:41|1870.11
06:03:42|1870.11
06:03:43|1870.11
06:03:44|1870.09
06:03:45|1870.08
06:03:46|1870.08
06:03:47|1870.08
06:03:48|1870.03
06:03:49|1870.03
06:03:51|1870.04
06:03:52|1870.04
06:03:52|1869.79
06:03:54|1869.79
06:03:55|1869.79
06:03:56|1869.78
06:03:56|1869.78
06:03:58|1869.79
06:03:58|1869.79
06:03:59|1869.79
06:04:00|1869.79
06:04:02|1869.78
06:04:03|1869.78
06:04:04|1869.73
06:04:05|1869.52
06:04:06|1869.53
06:04:08|1869.53
06:04:09|1869.53
06:04:10|1869.53
06:04:11|1869.53
06:04:12|1869.41
06:04:13|1869.4
06:04:15|1869.41
06:04:16|1869.41
06:04:17|1869.85
06:04:18|1869.58
06:04:19|1869.55
06:04:20|1869.55
06:04:21|1869.55
06:04:22|1869.56
06:04:23|1869.77
06:04:24|1869.77
06:04:25|1869.77
06:04:26|1869.87
06:04:27|1869.87
06:04:28|1869.87
06:04:30|1869.86
06:04:31|1869.87
06:04:32|1869.87
06:04:33|1869.98
06:04:34|1870.08
06:04:36|1870.08
06:04:37|1870.1
06:04:37|1870.09
06:04:39|1870.1
06:04:40|1870.1
06:04:41|1870.09
06:04:42|1870.1
06:04:42|1870.1
06:04:44|1870.1
06:04:45|1869.86
06:04:46|1869.87
06:04:46|1869.87
06:04:48|1869.87
06:04:49|1869.86
06:04:50|1869.87
06:04:51|1869.87
06:04:52|1869.86
06:04:53|1869.87
06:04:54|1869.86
06:04:55|1869.86
06:04:56|1869.87
06:04:56|1869.86
06:04:58|1869.87
06:04:58|1869.87
06:05:00|1869.87
06:05:01|1869.86
06:05:02|1869.87
06:05:03|1869.86
06:05:04|1869.86
06:05:05|1870.04
06:05:07|1870.04
06:05:09|1870.04
06:05:10|1870.43
06:05:11|1870.83
06:05:12|1870.84
06:05:14|1870.83
06:05:14|1870.83
06:05:16|1870.76
06:05:17|1870.84
06:05:18|1870.84
06:05:19|1870.84
06:05:20|1870.84
06:05:21|1870.83
06:05:22|1870.73
06:05:23|1870.73
06:05:24|1870.74
06:05:25|1871.18
06:05:26|1871.31
06:05:27|1871.31
06:05:28|1871.16
06:05:29|1870.8
06:05:30|1870.8
06:05:31|1870.79
06:05:32|1871.53
06:05:33|1871.54
06:05:34|1871.54
06:05:35|1871.61
06:05:37|1871.72
06:05:38|1871.87
06:05:39|1871.86
06:05:40|1871.86
06:05:41|1871.86
06:05:42|1871.87
06:05:43|1871.86
06:05:44|1871.86
06:05:45|1871.3
06:05:46|1871.3
06:05:47|1871.3
06:05:48|1871.3
06:05:49|1871.31
06:05:50|1871.29
06:05:51|1871.29
06:05:52|1871.29
06:05:53|1871.02
06:05:54|1871.02
06:05:55|1871.02
06:05:56|1871.02
06:05:58|1871.01
06:05:58|1871.02
06:06:00|1871.02
06:06:01|1871.02
06:06:01|1871.02
06:06:03|1871.02
06:06:04|1871.01
06:06:05|1871.01
06:06:06|1871.02
06:06:06|1871.01
06:06:07|1871.01
06:06:09|1870.92
06:06:10|1870.92
06:06:12|1870.92
06:06:12|1870.91
06:06:13|1870.91
06:06:14|1870.92
06:06:16|1870.92
06:06:17|1870.92
06:06:18|1870.92
06:06:19|1870.92
06:06:20|1870.92
06:06:21|1870.92
06:06:22|1871.
06:06:24|1871.01
06:06:24|1871.01
06:06:25|1871.01
06:06:26|1871.
06:06:27|1870.53
06:06:29|1870.32
06:06:29|1870.32
06:06:30|1870.32
06:06:31|1870.57
06:06:33|1870.57
06:06:34|1870.58
06:06:35|1870.58
06:06:35|1870.58
06:06:37|1870.58
06:06:37|1870.58
06:06:39|1870.58
06:06:40|1870.57
06:06:41|1870.69
06:06:42|1870.69
06:06:42|1870.69
06:06:44|1870.68
06:06:45|1870.69
06:06:46|1870.68
06:06:47|1870.69
06:06:48|1870.68
06:06:49|1870.68
06:06:50|1870.69
06:06:51|1870.68
06:06:52|1870.68
06:06:53|1870.69
06:06:54|1870.69
06:06:54|1870.69
06:06:56|1870.69
06:06:57|1870.69
06:06:58|1870.56
06:06:58|1870.31
06:07:00|1870.
06:07:01|1869.85
06:07:02|1869.85
06:07:03|1869.85
06:07:04|1869.85
06:07:05|1869.85
06:07:06|1869.85
06:07:07|1869.84
06:07:08|1869.76
06:07:09|1869.75
06:07:11|1869.56
06:07:13|1869.55
06:07:14|1869.55
06:07:14|1869.55
06:07:16|1869.56
06:07:17|1869.56
06:07:18|1869.55
06:07:20|1869.88
06:07:20|1869.89
06:07:21|1869.89
06:07:22|1869.89
06:07:23|1869.89
06:07:24|1869.89
06:07:25|1869.89
06:07:26|1870.37
06:07:27|1870.4
06:07:28|1870.4
06:07:29|1870.4
06:07:30|1870.4
06:07:31|1869.55
06:07:32|1869.56
06:07:33|1869.55
06:07:34|1870.41
06:07:35|1870.17
06:07:37|1870.17
06:07:38|1870.18
06:07:39|1870.17
06:07:39|1870.17
06:07:41|1870.17
06:07:41|1870.17
06:07:42|1870.18
06:07:44|1870.16
06:07:45|1870.17
06:07:46|1870.67
06:07:47|1870.67
06:07:48|1870.46
06:07:49|1869.79
06:07:50|1869.78
06:07:51|1869.78
06:07:52|1869.77
06:07:52|1869.77
06:07:54|1869.68
06:07:55|1869.67
06:07:56|1869.67
06:07:57|1869.68
06:07:58|1869.68
06:07:58|1869.68
06:08:00|1870.41
06:08:01|1870.98
06:08:02|1871.08
06:08:03|1870.66
06:08:04|1870.65
06:08:05|1870.66
06:08:06|1870.66
06:08:07|1870.45
06:08:07|1869.89
06:08:09|1869.89
06:08:09|1869.9
06:08:12|1869.89
06:08:12|1869.9
06:08:14|1869.9
06:08:15|1869.89
06:08:16|1869.78
06:08:18|1869.75
06:08:19|1869.76
06:08:20|1869.76
06:08:21|1869.76
06:08:22|1869.76
06:08:23|1869.75
06:08:25|1869.76
06:08:26|1869.76
06:08:26|1869.75
06:08:27|1869.75
06:08:29|1869.76
06:08:29|1869.76
06:08:30|1869.76
06:08:32|1869.76
06:08:33|1869.76
06:08:33|1869.75
06:08:35|1869.75
06:08:36|1869.75
06:08:37|1869.81
06:08:37|1869.84
06:08:39|1869.84
06:08:39|1869.84
06:08:40|1869.84
06:08:42|1869.83
06:08:42|1869.46
06:08:43|1869.45
06:08:44|1869.45
06:08:45|1869.45
06:08:46|1869.45
06:08:48|1869.46
06:08:49|1869.46
06:08:50|1869.46
06:08:51|1869.45
06:08:52|1869.46
06:08:53|1869.54
06:08:54|1869.55
06:08:55|1869.54
06:08:56|1869.54
06:08:57|1869.55
06:08:58|1869.55
06:08:59|1869.54
06:09:00|1869.54
06:09:01|1869.54
06:09:02|1869.54
06:09:03|1869.54
06:09:04|1869.55
06:09:05|1869.55
06:09:06|1869.55
06:09:07|1869.64
06:09:08|1869.66
06:09:09|1869.9
06:09:10|1869.91
06:09:11|1869.89
06:09:13|1869.65
06:09:14|1869.65
06:09:16|1869.36
06:09:17|1869.36
06:09:19|1869.37
06:09:20|1869.37
06:09:21|1869.36
06:09:22|1869.36
06:09:23|1869.37
06:09:24|1869.36
06:09:25|1869.36
06:09:26|1869.36
06:09:28|1869.36
06:09:29|1869.36
06:09:30|1869.36
06:09:31|1869.36
06:09:32|1869.37
06:09:33|1869.37
06:09:34|1869.36
06:09:35|1869.36
06:09:36|1869.37
06:09:37|1869.36
06:09:38|1869.37
06:09:39|1869.37
06:09:40|1869.36
06:09:42|1869.12
06:09:42|1869.11
06:09:43|1869.01
06:09:44|1869.01
06:09:46|1869.
06:09:46|1869.
06:09:47|1869.
06:09:49|1869.01
06:09:49|1869.
06:09:50|1869.01
06:09:52|1869.
06:09:53|1869.01
06:09:53|1869.01
06:09:55|1869.01
06:09:56|1869.
06:09:56|1869.01
06:09:57|1869.
06:09:59|1869.
06:10:00|1869.01
06:10:00|1869.01
06:10:02|1868.99
06:10:03|1868.99
06:10:03|1868.99
06:10:05|1868.99
06:10:06|1868.99
06:10:07|1869.
06:10:08|1869.
06:10:09|1869.01
06:10:10|1869.01
06:10:11|1869.36
06:10:12|1869.35
06:10:14|1869.35
06:10:14|1869.65
06:10:15|1869.85
06:10:17|1869.95
06:10:19|1869.48
06:10:19|1869.48
06:10:20|1869.48
06:10:21|1869.48
06:10:22|1869.49
06:10:23|1869.6
06:10:24|1869.81
06:10:25|1869.94
06:10:26|1869.94
06:10:28|1869.94
06:10:30|1869.51
06:10:31|1869.51
06:10:32|1869.51
06:10:33|1869.51
06:10:34|1869.5
06:10:35|1869.51
06:10:36|1869.5
06:10:37|1869.5
06:10:38|1869.51
06:10:39|1869.51
06:10:41|1870.52
06:10:42|1870.74
06:10:42|1870.93
06:10:43|1870.73
06:10:45|1870.49
06:10:46|1870.49
06:10:47|1870.29
06:10:48|1870.28
06:10:49|1870.28
06:10:50|1870.28
06:10:51|1870.17
06:10:52|1870.17
06:10:52|1870.45
06:10:53|1870.45
06:10:55|1870.46
06:10:56|1870.48
06:10:57|1870.48
06:10:58|1870.48
06:10:59|1870.48
06:11:00|1870.48
06:11:01|1870.48
06:11:02|1870.47
06:11:03|1870.28
06:11:04|1870.28
06:11:05|1869.74
06:11:06|1869.63
06:11:07|1869.63
06:11:08|1869.63
06:11:09|1869.67
06:11:10|1869.67
06:11:11|1869.67
06:11:12|1869.82
06:11:13|1869.83
06:11:14|1869.83
06:11:16|1869.83
06:11:16|1869.83
06:11:18|1869.83
06:11:19|1869.82
06:11:21|1869.73
06:11:21|1869.73
06:11:23|1869.73
06:11:24|1869.73
06:11:25|1869.73
06:11:26|1869.73
06:11:27|1870.
06:11:28|1870.01
06:11:30|1870.02
06:11:33|1870.03
06:11:33|1870.03
06:11:36|1870.03
06:11:36|1870.03
06:11:37|1870.03
06:11:38|1870.03
06:11:40|1870.02
06:11:40|1870.03
06:11:41|1870.03
06:11:42|1870.03
06:11:43|1870.21
06:11:44|1870.21
06:11:45|1870.2
06:11:46|1870.21
06:11:47|1870.21
06:11:48|1870.21
06:11:49|1870.21
06:11:51|1870.21
06:11:51|1870.2
06:11:52|1870.2
06:11:53|1870.21
06:11:54|1870.19
06:11:56|1870.17
06:11:58|1870.18
06:11:58|1870.18
06:11:59|1870.17
06:12:00|1870.18
06:12:02|1870.18
06:12:03|1870.18
06:12:03|1870.2
06:12:04|1870.19
06:12:06|1870.2
06:12:07|1870.2
06:12:08|1870.2
06:12:08|1870.41
06:12:09|1870.41
06:12:11|1870.41
06:12:12|1870.41
06:12:12|1870.19
06:12:13|1870.19
06:12:14|1870.19
06:12:16|1870.19
06:12:17|1870.18
06:12:19|1870.97
06:12:19|1870.97
06:12:21|1870.8
06:12:23|1870.63
06:12:24|1870.62
06:12:25|1870.62
06:12:27|1870.62
06:12:27|1870.62
06:12:28|1870.43
06:12:29|1870.43
06:12:30|1870.43
06:12:31|1870.43
06:12:33|1870.42
06:12:33|1870.42
06:12:35|1870.42
06:12:36|1870.42
06:12:37|1870.41
06:12:38|1870.42
06:12:39|1869.83
06:12:40|1869.83
06:12:40|1869.82
06:12:42|1869.82
06:12:43|1869.82
06:12:44|1869.7
06:12:45|1869.71
06:12:46|1869.71
06:12:47|1869.71
06:12:48|1869.71
06:12:48|1869.7
06:12:50|1869.7
06:12:51|1869.7
06:12:52|1869.7
06:12:53|1869.7
06:12:54|1869.71
06:12:54|1869.71
06:12:56|1869.71
06:12:57|1869.71
06:12:58|1869.7
06:12:59|1869.7
06:13:00|1869.7
06:13:01|1869.7
06:13:01|1869.26
06:13:03|1869.23
06:13:04|1869.07
06:13:04|1869.07
06:13:06|1869.06
06:13:06|1869.06
06:13:08|1869.07
06:13:09|1869.06
06:13:10|1869.06
06:13:11|1869.07
06:13:12|1869.07
06:13:12|1869.07
06:13:14|1869.06
06:13:14|1869.06
06:13:17|1868.96
06:13:18|1868.82
06:13:20|1868.82
06:13:20|1868.82
06:13:21|1868.82
06:13:22|1868.82
06:13:23|1868.92
06:13:24|1868.96
06:13:25|1868.96
06:13:26|1868.96
06:13:28|1869.06
06:13:29|1869.06
06:13:30|1869.06
06:13:31|1869.06
06:13:32|1869.06
06:13:33|1869.06
06:13:34|1869.06
06:13:35|1869.06
06:13:36|1869.06
06:13:37|1869.06
06:13:38|1868.12
06:13:39|1868.12
06:13:40|1868.13
06:13:41|1868.01
06:13:42|1868.
06:13:43|1868.36
06:13:44|1868.37
06:13:45|1868.37
06:13:46|1868.36
06:13:47|1868.36
06:13:48|1868.33
06:13:49|1868.32
06:13:50|1868.29
06:13:51|1868.3
06:13:52|1868.3
06:13:54|1868.3
06:13:54|1868.31
06:13:55|1868.36
06:13:56|1868.36
06:13:57|1868.36
06:13:58|1868.36
06:13:59|1868.36
06:14:01|1868.36
06:14:02|1868.36
06:14:03|1868.36
06:14:04|1868.37
06:14:05|1868.37
06:14:05|1868.36
06:14:07|1868.36
06:14:08|1868.36
06:14:09|1868.36
06:14:09|1868.36
06:14:11|1868.36
06:14:11|1868.63
06:14:13|1868.83
06:14:13|1868.84
06:14:15|1868.83
06:14:16|1868.84
06:14:18|1869.06
06:14:19|1869.07
06:14:20|1869.07
06:14:21|1869.07
06:14:22|1869.06
06:14:23|1869.07
06:14:24|1869.07
06:14:26|1869.07
06:14:26|1869.07
06:14:27|1869.07
06:14:28|1869.07
06:14:29|1869.07
06:14:30|1869.07
06:14:31|1869.06
06:14:32|1868.85
06:14:33|1868.85
06:14:34|1868.85
06:14:35|1868.85
06:14:36|1868.85
06:14:37|1868.85
06:14:38|1868.85
06:14:39|1868.64
06:14:40|1868.46
06:14:41|1868.47
06:14:42|1868.46
06:14:43|1868.46
06:14:44|1868.47
06:14:45|1868.47
06:14:46|1868.46
06:14:47|1868.46
06:14:48|1868.37
06:14:49|1868.15
06:14:50|1868.14
06:14:51|1868.16
06:14:52|1868.24
06:14:54|1868.24
06:14:55|1868.24
06:14:56|1868.24
06:14:57|1868.24
06:14:58|1868.24
06:14:59|1868.24
06:15:00|1868.24
06:15:01|1868.01
06:15:03|1867.66
06:15:03|1867.52
06:15:04|1867.51
06:15:05|1867.49
06:15:07|1867.52
06:15:08|1867.8
06:15:09|1867.8
06:15:10|1867.79
06:15:11|1867.79
06:15:11|1867.79
06:15:13|1868.41
06:15:14|1868.76
06:15:15|1868.77
06:15:15|1868.9
06:15:17|1868.9
06:15:19|1868.91
06:15:20|1868.9
06:15:22|1868.64
06:15:22|1868.64
06:15:23|1868.64
06:15:24|1868.64
06:15:26|1868.64
06:15:27|1868.64
06:15:27|1868.64
06:15:29|1868.64
06:15:31|1868.64
06:15:32|1868.64
06:15:33|1868.64
06:15:33|1868.64
06:15:34|1868.64
06:15:36|1868.64
06:15:37|1868.55
06:15:37|1868.64
06:15:39|1868.63
06:15:40|1868.63
06:15:41|1868.63
06:15:42|1868.63
06:15:44|1868.63
06:15:44|1868.63
06:15:46|1868.99
06:15:46|1868.99
06:15:47|1869.
06:15:49|1869.
06:15:49|1868.99
06:15:51|1869.
06:15:51|1869.
06:15:53|1868.99
06:15:53|1868.99
06:15:55|1869.
06:15:56|1869.
06:15:56|1868.99
06:15:58|1868.9
06:15:58|1868.9
06:15:59|1868.9
06:16:00|1868.9
06:16:02|1868.9
06:16:02|1868.9
06:16:03|1868.9
06:16:04|1868.9
06:16:06|1868.9
06:16:06|1868.89
06:16:07|1869.06
06:16:08|1869.15
06:16:09|1869.15
06:16:10|1869.15
06:16:12|1869.14
06:16:12|1869.14
06:16:14|1869.14
06:16:14|1869.14
06:16:15|1869.15
06:16:17|1869.15
06:16:18|1869.14
06:16:19|1869.14
06:16:21|1869.14
06:16:22|1869.14
06:16:23|1869.55
06:16:24|1869.62
06:16:25|1869.63
06:16:26|1869.7
06:16:28|1869.71
06:16:29|1869.48
06:16:30|1869.38
06:16:31|1869.38
06:16:32|1869.56
06:16:33|1869.69
06:16:34|1869.7
06:16:35|1869.7
06:16:36|1869.71
06:16:37|1869.7
06:16:38|1869.7
06:16:39|1869.45
06:16:40|1869.45
06:16:41|1869.46
06:16:42|1869.46
06:16:44|1869.46
06:16:44|1869.45
06:16:45|1869.49
06:16:47|1869.48
06:16:48|1869.6
06:16:49|1869.6
06:16:50|1869.6
06:16:51|1869.6
06:16:52|1869.69
06:16:52|1869.69
06:16:53|1869.68
06:16:55|1869.68
06:16:55|1869.69
06:16:57|1869.68
06:16:58|1869.69
06:16:58|1869.68
06:16:59|1869.68
06:17:01|1869.68
06:17:02|1869.68
06:17:03|1869.49
06:17:04|1869.48
06:17:05|1870.
06:17:06|1870.48
06:17:07|1871.17
06:17:08|1872.02
06:17:09|1872.23
06:17:10|1872.25
06:17:11|1871.88
06:17:12|1871.87
06:17:13|1871.56
06:17:14|1871.85
06:17:15|1871.85
06:17:16|1871.84
06:17:17|1871.84
06:17:18|1871.84
06:17:19|1871.56
06:17:21|1871.56
06:17:22|1871.55
06:17:23|1871.54
06:17:24|1871.54
06:17:25|1871.54
06:17:26|1871.55
06:17:27|1871.54
06:17:29|1871.55
06:17:29|1871.55
06:17:31|1871.55
06:17:32|1871.54
06:17:33|1871.15
06:17:34|1870.96
06:17:35|1870.96
06:17:36|1870.96
06:17:37|1870.97
06:17:38|1870.97
06:17:39|1870.97
06:17:40|1870.97
06:17:41|1870.97
06:17:42|1870.96
06:17:43|1870.97
06:17:44|1870.96
06:17:45|1870.97
06:17:46|1870.96
06:17:48|1870.96
06:17:49|1870.97
06:17:50|1870.97
06:17:51|1870.96
06:17:51|1870.97
06:17:52|1871.27
06:17:54|1871.27
06:17:54|1871.27
06:17:55|1871.27
06:17:57|1871.27
06:17:57|1871.27
06:17:58|1871.27
06:18:00|1871.27
06:18:01|1871.27
06:18:01|1871.27
06:18:02|1871.27
06:18:04|1871.61
06:18:04|1871.62
06:18:05|1871.61
06:18:07|1871.4
06:18:08|1871.39
06:18:08|1871.4
06:18:09|1870.97
06:18:10|1870.97
06:18:11|1870.97
06:18:13|1870.97
06:18:13|1870.97
06:18:15|1870.98
06:18:16|1870.98
06:18:17|1870.98
06:18:17|1870.98
06:18:18|1870.98
06:18:20|1870.98
06:18:21|1870.98
06:18:22|1870.98
06:18:24|1870.98
06:18:25|1870.98
06:18:26|1870.98
06:18:27|1870.97
06:18:28|1870.98
06:18:29|1870.98
06:18:30|1870.97
06:18:32|1870.88
06:18:32|1870.88
06:18:34|1870.88
06:18:35|1870.87
06:18:36|1870.78
06:18:37|1870.79
06:18:38|1870.79
06:18:39|1870.78
06:18:40|1870.79
06:18:41|1870.79
06:18:42|1870.79
06:18:43|1870.79
06:18:44|1870.79
06:18:45|1870.79
06:18:46|1870.79
06:18:47|1870.79
06:18:48|1870.79
06:18:50|1870.79
06:18:50|1870.79
06:18:51|1870.79
06:18:53|1870.79
06:18:54|1870.79
06:18:54|1870.79
06:18:56|1870.79
06:18:56|1870.79
06:18:57|1870.97
06:18:58|1871.52
06:18:59|1871.72
06:19:00|1871.71
06:19:01|1871.71
06:19:02|1871.76
06:19:03|1871.58
06:19:04|1871.35
06:19:05|1871.12
06:19:06|1870.94
06:19:07|1870.94
06:19:08|1870.93
06:19:09|1870.93
06:19:10|1870.94
06:19:11|1870.94
06:19:13|1870.94
06:19:13|1870.94
06:19:15|1870.93
06:19:15|1870.94
06:19:16|1870.94
06:19:17|1870.94
06:19:19|1870.93
06:19:19|1870.94
06:19:21|1870.94
06:19:21|1870.94
06:19:23|1870.93
06:19:25|1870.93
06:19:26|1870.94
06:19:27|1870.93
06:19:28|1870.94
06:19:29|1870.99
06:19:30|1871.03
06:19:31|1871.03
06:19:32|1871.02
06:19:33|1871.03
06:19:34|1871.03
06:19:35|1871.03
06:19:36|1871.03
06:19:37|1871.
06:19:38|1871.
06:19:39|1871.
06:19:40|1871.
06:19:41|1870.99
06:19:42|1870.99
06:19:43|1871.
06:19:44|1870.99
06:19:45|1871.
06:19:47|1871.
06:19:48|1871.
06:19:49|1871.
06:19:50|1871.33
06:19:50|1871.41
06:19:52|1871.42
06:19:53|1871.42
06:19:54|1871.42
06:19:55|1871.41
06:19:56|1871.42
06:19:57|1871.41
06:19:58|1871.42
06:19:59|1871.25
06:20:00|1871.25
06:20:01|1871.33
06:20:03|1871.53
06:20:03|1871.16
06:20:04|1871.05
06:20:05|1871.27
06:20:06|1871.28
06:20:07|1871.4
06:20:08|1871.71
06:20:09|1872.17
06:20:10|1872.48
06:20:11|1872.15
06:20:12|1872.15
06:20:13|1871.93
06:20:14|1871.94
06:20:15|1871.94
06:20:16|1872.23
06:20:17|1872.23
06:20:18|1872.24
06:20:19|1872.23
06:20:20|1872.24
06:20:21|1872.34
06:20:23|1872.59
06:20:25|1872.27
06:20:26|1872.27
06:20:28|1872.27
06:20:28|1872.26
06:20:29|1872.26
06:20:30|1872.41
06:20:31|1872.46
06:20:32|1872.46
06:20:33|1872.47
06:20:34|1872.47
06:20:35|1872.47
06:20:36|1872.47
06:20:37|1872.47
06:20:38|1872.46
06:20:40|1872.59
06:20:41|1872.66
06:20:42|1872.52
06:20:43|1872.51
06:20:44|1872.5
06:20:45|1872.5
06:20:46|1872.51
06:20:47|1872.5
06:20:48|1872.5
06:20:50|1871.98
06:20:51|1871.78
06:20:51|1871.78
06:20:53|1871.78
06:20:53|1871.77
06:20:54|1872.64
06:20:56|1872.65
06:20:56|1872.65
06:20:57|1872.65
06:20:58|1872.65
06:20:59|1872.64
06:21:00|1872.64
06:21:01|1872.64
06:21:03|1872.64
06:21:04|1872.64
06:21:05|1872.64
06:21:06|1872.64
06:21:07|1872.65
06:21:08|1872.65
06:21:09|1872.55
06:21:10|1872.56
06:21:11|1872.55
06:21:12|1872.56
06:21:13|1872.56
06:21:14|1872.56
06:21:15|1872.56
06:21:16|1872.56
06:21:18|1872.56
06:21:19|1872.56
06:21:20|1872.56
06:21:21|1872.56
06:21:22|1872.56
06:21:23|1872.56
06:21:25|1872.56
06:21:26|1872.56
06:21:28|1872.56
06:21:28|1872.56
06:21:29|1872.56
06:21:30|1872.56
06:21:31|1872.56
06:21:32|1871.98
06:21:33|1871.98
06:21:34|1872.26
06:21:35|1872.26
06:21:40|1872.62
06:21:40|1872.66
06:21:41|1872.65
06:21:43|1872.65
06:21:44|1872.65
06:21:45|1872.66
06:21:46|1872.66
06:21:47|1872.66
06:21:48|1872.65
06:21:49|1872.66
06:21:50|1872.66
06:21:51|1872.66
06:21:52|1872.66
06:21:53|1872.66
06:21:54|1872.65
06:21:55|1872.66
06:21:56|1872.66
06:21:57|1872.65
06:21:58|1872.65
06:21:59|1873.15
06:22:00|1873.39
06:22:01|1873.68
06:22:02|1873.7
06:22:03|1873.69
06:22:04|1873.69
06:22:05|1873.7
06:22:06|1873.17
06:22:07|1873.25
06:22:08|1873.25
06:22:09|1873.2
06:22:10|1872.72
06:22:11|1872.71
06:22:12|1872.66
06:22:13|1872.67
06:22:14|1872.66
06:22:15|1872.66
06:22:16|1872.67
06:22:18|1872.67
06:22:19|1872.67
06:22:20|1872.67
06:22:21|1872.86
06:22:22|1872.85
06:22:23|1872.71
06:22:24|1872.71
06:22:25|1872.71
06:22:27|1872.16
06:22:28|1872.15
06:22:30|1872.16
06:22:31|1872.16
06:22:32|1872.17
06:22:33|1872.16
06:22:34|1872.27
06:22:35|1872.27
06:22:37|1872.26
06:22:37|1872.26
06:22:38|1873.15
06:22:40|1873.37
06:22:41|1873.38
06:22:42|1873.38
06:22:43|1873.37
06:22:45|1873.13
06:22:46|1873.06
06:22:47|1873.06
06:22:48|1873.05
06:22:49|1872.86
06:22:50|1872.86
06:22:51|1872.86
06:22:52|1872.86
06:22:53|1872.86
06:22:54|1872.86
06:22:55|1872.86
06:22:56|1872.86
06:22:57|1872.56
06:22:58|1872.56
06:22:59|1872.55
06:23:00|1872.55
06:23:01|1872.53
06:23:02|1872.53
06:23:03|1872.46
06:23:04|1872.01
06:23:05|1872.01
06:23:07|1872.01
06:23:07|1872.01
06:23:08|1872.01
06:23:09|1872.
06:23:10|1872.
06:23:11|1872.09
06:23:13|1872.09
06:23:13|1872.09
06:23:14|1872.09
06:23:15|1872.29
06:23:16|1872.29
06:23:17|1872.28
06:23:18|1872.72
06:23:19|1872.82
06:23:20|1872.83
06:23:21|1872.82
06:23:22|1872.82
06:23:23|1872.82
06:23:24|1872.82
06:23:26|1872.83
06:23:28|1872.83
06:23:29|1872.82
06:23:31|1872.82
06:23:32|1872.82
06:23:33|1872.82
06:23:34|1872.72
06:23:35|1872.72
06:23:36|1872.73
06:23:37|1872.73
06:23:38|1872.73
06:23:39|1872.72
06:23:40|1872.72
06:23:41|1872.73
06:23:42|1872.73
06:23:43|1872.73
06:23:44|1872.73
06:23:45|1872.46
06:23:46|1872.36
06:23:47|1871.85
06:23:48|1871.85
06:23:49|1871.77
06:23:50|1871.6
06:23:51|1871.61
06:23:52|1871.61
06:23:53|1871.61
06:23:54|1871.61
06:23:56|1871.61
06:23:57|1871.61
06:23:58|1871.61
06:23:58|1871.6
06:24:00|1871.61
06:24:02|1871.6
06:24:02|1871.6
06:24:03|1871.6
06:24:04|1871.6
06:24:06|1871.6
06:24:06|1871.6
06:24:07|1871.6
06:24:08|1871.55
06:24:09|1871.55
06:24:10|1871.55
06:24:11|1871.54
06:24:12|1871.54
06:24:13|1871.55
06:24:14|1871.55
06:24:15|1871.54
06:24:16|1871.54
06:24:17|1871.45
06:24:18|1871.45
06:24:19|1871.99
06:24:20|1872.
06:24:21|1872.
06:24:22|1872.
06:24:23|1872.25
06:24:24|1872.24
06:24:25|1872.24
06:24:27|1872.24
06:24:29|1872.25
06:24:30|1872.24
06:24:31|1872.24
06:24:33|1872.37
06:24:35|1872.27
06:24:36|1872.27
06:24:37|1872.27
06:24:38|1872.26
06:24:39|1872.01
06:24:40|1871.91
06:24:42|1871.9
06:24:42|1871.91
06:24:44|1871.91
06:24:45|1871.64
06:24:46|1871.55
06:24:46|1871.55
06:24:47|1871.54
06:24:48|1871.54
06:24:50|1871.55
06:24:50|1871.55
06:24:51|1871.55
06:24:53|1871.55
06:24:54|1871.55
06:24:55|1871.55
06:24:56|1871.54
06:24:57|1871.54
06:24:58|1871.44
06:24:59|1871.45
06:25:01|1871.98
06:25:02|1872.05
06:25:03|1872.54
06:25:04|1872.55
06:25:05|1872.58
06:25:06|1872.53
06:25:07|1872.37
06:25:07|1872.69
06:25:08|1872.71
06:25:10|1872.71
06:25:11|1872.7
06:25:12|1872.7
06:25:13|1872.7
06:25:14|1872.54
06:25:15|1872.54
06:25:16|1872.54
06:25:17|1872.54
06:25:18|1872.53
06:25:19|1872.54
06:25:20|1872.53
06:25:21|1872.53
06:25:22|1872.22
06:25:23|1872.22
06:25:24|1872.22
06:25:25|1872.22
06:25:26|1872.22
06:25:27|1872.22
06:25:29|1872.22
06:25:30|1872.41
06:25:31|1872.41
06:25:33|1872.41
06:25:34|1872.45
06:25:35|1872.49
06:25:36|1872.49
06:25:38|1872.48
06:25:39|1872.48
06:25:40|1872.22
06:25:41|1872.13
06:25:42|1872.13
06:25:43|1872.13
06:25:44|1872.13
06:25:45|1872.13
06:25:46|1872.13
06:25:47|1872.13
06:25:48|1872.13
06:25:50|1872.13
06:25:51|1871.97
06:25:52|1871.85
06:25:53|1871.85
06:25:54|1871.85
06:25:55|1871.58
06:25:56|1871.59
06:25:57|1871.58
06:25:58|1871.58
06:25:59|1871.59
06:26:00|1871.69
06:26:01|1871.69
06:26:02|1871.66
06:26:03|1871.56
06:26:04|1871.56
06:26:05|1871.65
06:26:06|1871.66
06:26:08|1871.66
06:26:09|1871.65
06:26:10|1871.48
06:26:11|1871.49
06:26:12|1871.41
06:26:12|1871.41
06:26:13|1871.41
06:26:14|1871.1
06:26:16|1871.11
06:26:17|1871.11
06:26:18|1871.11
06:26:19|1871.11
06:26:20|1871.11
06:26:21|1871.41
06:26:22|1871.4
06:26:23|1871.41
06:26:24|1871.41
06:26:25|1871.46
06:26:26|1871.4
06:26:27|1871.4
06:26:29|1871.41
06:26:31|1871.4
06:26:32|1871.4
06:26:34|1871.4
06:26:35|1871.4
06:26:36|1871.4
06:26:37|1871.41
06:26:38|1871.41
06:26:39|1871.4
06:26:40|1871.41
06:26:41|1871.41
06:26:43|1871.4
06:26:45|1871.41
06:26:45|1871.4
06:26:47|1871.4
06:26:47|1871.41
06:26:49|1871.4
06:26:50|1871.4
06:26:50|1871.31
06:26:51|1871.32
06:26:52|1871.32
06:26:53|1871.32
06:26:54|1871.32
06:26:56|1871.32
06:26:57|1871.32
06:26:57|1871.32
06:26:59|1871.32
06:27:00|1871.31
06:27:01|1871.32
06:27:02|1871.32
06:27:03|1871.32
06:27:04|1871.32
06:27:05|1870.6
06:27:06|1870.56
06:27:07|1870.57
06:27:08|1870.7
06:27:09|1870.71
06:27:11|1870.71
06:27:11|1871.26
06:27:12|1871.26
06:27:13|1871.26
06:27:14|1871.26
06:27:16|1871.26
06:27:16|1871.26
06:27:17|1871.26
06:27:18|1870.99
06:27:19|1870.99
06:27:21|1870.96
06:27:22|1870.89
06:27:23|1870.89
06:27:24|1870.9
06:27:25|1870.9
06:27:25|1870.9
06:27:26|1870.9
06:27:27|1870.9
06:27:28|1870.9
06:27:30|1870.89
06:27:32|1870.9
06:27:33|1870.89
06:27:35|1870.89
06:27:36|1870.58
06:27:37|1870.58
06:27:38|1870.57
06:27:39|1870.57
06:27:40|1870.58
06:27:41|1870.2
06:27:43|1870.2
06:27:43|1870.2
06:27:44|1870.2
06:27:45|1870.19
06:27:46|1870.2
06:27:48|1870.19
06:27:49|1870.19
06:27:50|1870.19
06:27:51|1870.19
06:27:52|1870.2
06:27:53|1870.2
06:27:54|1870.56
06:27:55|1870.56
06:27:56|1870.57
06:27:57|1870.56
06:27:57|1870.56
06:27:59|1870.56
06:28:00|1870.56
06:28:01|1870.56
06:28:02|1870.56
06:28:04|1870.57
06:28:05|1870.56
06:28:06|1870.57
06:28:07|1870.56
06:28:09|1870.57
06:28:09|1870.58
06:28:10|1870.88
06:28:11|1871.48
06:28:12|1871.49
06:28:13|1871.49
06:28:14|1871.49
06:28:15|1871.49
06:28:16|1871.34
06:28:17|1871.18
06:28:18|1871.17
06:28:19|1871.17
06:28:20|1871.17
06:28:21|1871.17
06:28:22|1871.17
06:28:23|1871.36
06:28:24|1871.46
06:28:25|1871.5
06:28:26|1871.5
06:28:27|1871.5
06:28:28|1871.5
06:28:29|1871.5
06:28:31|1871.49
06:28:33|1871.5
06:28:34|1871.49
06:28:36|1871.5
06:28:36|1871.5
06:28:37|1871.5
06:28:38|1871.5
06:28:39|1871.5
06:28:40|1871.49
06:28:41|1871.49
06:28:42|1871.49
06:28:44|1871.49
06:28:45|1871.49
06:28:47|1871.49
06:28:47|1871.49
06:28:49|1871.5
06:28:50|1871.5
06:28:50|1871.5
06:28:51|1871.49
06:28:53|1871.49
06:28:53|1871.49
06:28:55|1871.49
06:28:56|1871.5
06:28:57|1871.5
06:28:58|1871.5
06:28:59|1871.5
06:29:00|1871.49
06:29:01|1871.5
06:29:02|1871.5
06:29:03|1871.49
06:29:04|1871.41
06:29:05|1871.4
06:29:06|1871.41
06:29:07|1871.41
06:29:08|1871.41
06:29:09|1871.4
06:29:10|1871.4
06:29:11|1871.41
06:29:12|1871.41
06:29:13|1871.41
06:29:14|1871.41
06:29:15|1871.41
06:29:16|1871.41
06:29:17|1871.41
06:29:18|1871.4
06:29:19|1871.4
06:29:20|1871.41
06:29:21|1871.41
06:29:22|1871.41
06:29:23|1871.41
06:29:24|1871.41
06:29:25|1871.41
06:29:26|1871.41
06:29:27|1871.41
06:29:28|1871.41
06:29:29|1871.4
06:29:30|1871.4
06:29:31|1871.4
06:29:33|1871.4
06:29:34|1871.41
06:29:36|1871.4
06:29:38|1871.4
06:29:39|1871.4
06:29:39|1871.36
06:29:41|1871.31
06:29:42|1871.31
06:29:43|1870.91
06:29:44|1870.64
06:29:45|1870.64
06:29:46|1870.64
06:29:46|1870.64
06:29:48|1870.64
06:29:49|1870.63
06:29:50|1870.63
06:29:51|1870.63
06:29:52|1870.63
06:29:53|1870.64
06:29:54|1870.64
06:29:55|1870.64
06:29:56|1870.63
06:29:57|1870.63
06:29:57|1870.86
06:29:58|1870.96
06:30:00|1870.96
06:30:00|1870.96
06:30:02|1871.2
06:30:02|1871.2
06:30:03|1871.2
06:30:05|1870.96
06:30:07|1870.96
06:30:08|1870.96
06:30:08|1870.96
06:30:09|1870.96
06:30:10|1870.72
06:30:11|1870.72
06:30:12|1870.73
06:30:13|1870.82
06:30:14|1870.95
06:30:16|1870.95
06:30:17|1870.82
06:30:18|1870.82
06:30:19|1870.82
06:30:20|1870.82
06:30:21|1870.82
06:30:22|1870.83
06:30:23|1870.82
06:30:24|1870.83
06:30:25|1870.82
06:30:26|1870.82
06:30:27|1870.82
06:30:28|1870.82
06:30:29|1870.83
06:30:30|1870.82
06:30:31|1870.83
06:30:32|1870.8
06:30:33|1870.8
06:30:35|1870.81
06:30:36|1870.81
06:30:38|1870.81
06:30:39|1870.81
06:30:40|1870.64
06:30:42|1870.64
06:30:43|1870.64
06:30:44|1870.63
06:30:45|1870.63
06:30:46|1870.63
06:30:47|1870.63
06:30:48|1870.63
06:30:50|1870.63
06:30:50|1870.63
06:30:51|1870.63
06:30:52|1870.63
06:30:54|1870.62
06:30:54|1870.63
06:30:55|1870.63
06:30:57|1871.28
06:30:59|1871.27
06:30:59|1871.35
06:31:00|1871.83
06:31:02|1871.83
06:31:02|1871.83
06:31:03|1872.08
06:31:05|1872.12
06:31:06|1872.13
06:31:07|1872.13
06:31:08|1872.2
06:31:08|1872.2
06:31:10|1872.24
06:31:10|1872.24
06:31:12|1872.23
06:31:13|1872.23
06:31:13|1872.23
06:31:15|1872.23
06:31:16|1872.23
06:31:17|1872.23
06:31:18|1872.32
06:31:19|1872.32
06:31:19|1872.32
06:31:21|1872.32
06:31:22|1872.32
06:31:23|1872.69
06:31:24|1872.85
06:31:25|1872.86
06:31:26|1872.98
06:31:27|1872.92
06:31:28|1872.85
06:31:29|1872.44
06:31:30|1872.06
06:31:31|1872.05
06:31:32|1871.95
06:31:33|1871.95
06:31:35|1871.96
06:31:36|1871.95
06:31:38|1871.96
06:31:38|1872.2
06:31:40|1872.21
06:31:41|1872.21
06:31:42|1872.21
06:31:43|1872.2
06:31:44|1872.2
06:31:45|1872.21
06:31:47|1872.2
06:31:48|1872.2
06:31:49|1872.2
06:31:50|1872.2
06:31:51|1872.2
06:31:52|1872.2
06:31:53|1872.21
06:31:54|1872.21
06:31:55|1872.2
06:31:56|1872.2
06:31:57|1872.21
06:31:58|1872.2
06:31:59|1872.2
06:32:00|1872.21
06:32:01|1872.21
06:32:02|1873.48
06:32:03|1873.49
06:32:04|1873.51
06:32:06|1873.5
06:32:07|1873.5
06:32:08|1873.5
06:32:08|1873.5
06:32:10|1873.51
06:32:11|1873.5
06:32:12|1873.5
06:32:13|1873.5
06:32:14|1873.5
06:32:15|1873.5
06:32:16|1873.5
06:32:17|1873.51
06:32:18|1873.51
06:32:19|1873.39
06:32:20|1873.39
06:32:21|1873.4
06:32:22|1873.4
06:32:23|1873.4
06:32:24|1873.44
06:32:26|1873.44
06:32:26|1873.44
06:32:27|1873.44
06:32:29|1873.53
06:32:30|1873.53
06:32:32|1873.52
06:32:32|1873.52
06:32:33|1873.53
06:32:35|1873.52
06:32:36|1873.52
06:32:38|1873.54
06:32:39|1873.56
06:32:40|1873.63
06:32:41|1873.62
06:32:43|1873.62
06:32:44|1873.61
06:32:45|1873.54
06:32:46|1873.52
06:32:48|1873.37
06:32:49|1873.35
06:32:49|1873.35
06:32:50|1873.35
06:32:51|1873.36
06:32:52|1873.35
06:32:54|1873.36
06:32:55|1873.35
06:32:56|1873.36
06:32:57|1873.35
06:32:58|1873.36
06:32:59|1873.35
06:32:59|1873.36
06:33:01|1873.54
06:33:01|1873.55
06:33:03|1873.54
06:33:03|1873.55
06:33:05|1873.55
06:33:06|1873.37
06:33:07|1873.37
06:33:08|1873.33
06:33:09|1873.32
06:33:10|1873.32
06:33:11|1873.39
06:33:12|1873.41
06:33:13|1873.4
06:33:14|1873.41
06:33:15|1873.41
06:33:16|1873.4
06:33:17|1873.4
06:33:18|1873.32
06:33:19|1873.32
06:33:20|1873.3
06:33:21|1873.3
06:33:22|1873.3
06:33:23|1873.3
06:33:24|1873.3
06:33:25|1873.29
06:33:26|1873.3
06:33:27|1873.29
06:33:28|1873.29
06:33:29|1873.29
06:33:30|1873.3
06:33:32|1873.41
06:33:32|1873.41
06:33:33|1873.53
06:33:34|1873.54
06:33:36|1873.55
06:33:38|1873.55
06:33:38|1873.55
06:33:40|1873.55
06:33:42|1873.93
06:33:43|1873.94
06:33:44|1873.94
06:33:45|1874.46
06:33:46|1874.68
06:33:47|1874.69
06:33:48|1874.8
06:33:49|1874.81
06:33:50|1874.93
06:33:51|1874.99
06:33:52|1874.99
06:33:53|1874.99
06:33:54|1874.84
06:33:55|1874.85
06:33:56|1874.85
06:33:57|1874.85
06:33:58|1874.75
06:33:59|1874.76
06:34:00|1874.76
06:34:01|1874.76
06:34:02|1874.76
06:34:03|1874.75
06:34:04|1874.75
06:34:05|1874.75
06:34:06|1874.76
06:34:07|1874.76
06:34:08|1874.76
06:34:09|1874.68
06:34:10|1874.68
06:34:11|1874.66
06:34:12|1874.64
06:34:13|1874.64
06:34:14|1874.58
06:34:15|1874.57
06:34:16|1874.57
06:34:17|1874.57
06:34:18|1874.56
06:34:19|1874.28
06:34:20|1874.21
06:34:21|1874.18
06:34:22|1874.19
06:34:23|1874.18
06:34:24|1874.07
06:34:25|1874.07
06:34:26|1874.06
06:34:27|1874.06
06:34:28|1874.05
06:34:29|1874.05
06:34:30|1874.04
06:34:31|1874.04
06:34:32|1874.04
06:34:33|1874.05
06:34:34|1874.06
06:34:35|1874.48
06:34:37|1874.65
06:34:39|1874.65
06:34:40|1874.65
06:34:41|1874.64
06:34:42|1874.65
06:34:43|1874.65
06:34:45|1874.65
06:34:45|1874.66
06:34:48|1874.67
06:34:50|1874.39
06:34:50|1874.31
06:34:51|1874.05
06:34:52|1874.15
06:34:53|1874.15
06:34:54|1874.14
06:34:55|1874.14
06:34:56|1874.15
06:34:57|1874.15
06:34:59|1874.19
06:35:00|1874.19
06:35:01|1874.19
06:35:02|1874.19
06:35:03|1874.19
06:35:04|1874.19
06:35:05|1874.19
06:35:06|1874.19
06:35:07|1874.19
06:35:08|1874.2
06:35:09|1874.28
06:35:10|1874.28
06:35:11|1874.56
06:35:12|1874.56
06:35:13|1874.57
06:35:14|1874.57
06:35:16|1874.57
06:35:16|1874.57
06:35:18|1874.45
06:35:18|1874.45
06:35:20|1874.45
06:35:20|1874.42
06:35:22|1874.43
06:35:23|1874.42
06:35:24|1874.42
06:35:24|1874.42
06:35:25|1874.64
06:35:27|1874.65
06:35:28|1874.74
06:35:29|1874.74
06:35:30|1874.75
06:35:31|1874.76
06:35:32|1874.76
06:35:33|1874.75
06:35:34|1874.75
06:35:35|1874.76
06:35:36|1874.75
06:35:38|1874.75
06:35:39|1874.76
06:35:40|1874.75
06:35:41|1874.75
06:35:43|1874.75
06:35:43|1874.75
06:35:45|1874.75
06:35:46|1874.75
06:35:47|1874.76
06:35:49|1874.75
06:35:50|1874.75
06:35:51|1874.76
06:35:52|1874.76
06:35:53|1874.75
06:35:53|1874.75
06:35:55|1874.76
06:35:56|1874.76
06:35:57|1874.75
06:35:57|1874.75
06:35:59|1874.82
06:36:00|1874.83
06:36:01|1874.82
06:36:02|1874.83
06:36:03|1874.83
06:36:04|1874.82
06:36:06|1874.21
06:36:06|1874.2
06:36:07|1874.13
06:36:08|1874.11
06:36:09|1874.11
06:36:10|1874.1
06:36:11|1874.1
06:36:12|1874.1
06:36:13|1874.1
06:36:14|1874.1
06:36:16|1875.32
06:36:17|1875.58
06:36:18|1875.51
06:36:19|1875.5
06:36:20|1875.39
06:36:22|1875.39
06:36:22|1875.37
06:36:23|1875.37
06:36:25|1875.37
06:36:25|1875.37
06:36:26|1875.37
06:36:28|1875.37
06:36:29|1875.27
06:36:30|1875.28
06:36:31|1875.28
06:36:32|1875.28
06:36:33|1875.27
06:36:34|1875.27
06:36:35|1875.28
06:36:37|1875.4
06:36:38|1875.46
06:36:39|1875.45
06:36:41|1875.45
06:36:42|1875.45
06:36:43|1875.45
06:36:44|1875.45
06:36:46|1875.32
06:36:47|1875.31
06:36:48|1875.27
06:36:49|1875.28
06:36:51|1875.27
06:36:51|1875.27
06:36:52|1874.93
06:36:53|1874.94
06:36:55|1874.61
06:36:55|1874.61
06:36:57|1874.6
06:36:57|1874.6
06:36:59|1874.57
06:37:00|1874.57
06:37:01|1874.58
06:37:01|1874.58
06:37:03|1874.58
06:37:04|1874.58
06:37:04|1874.57
06:37:06|1874.57
06:37:07|1874.57
06:37:08|1874.57
06:37:09|1874.57
06:37:10|1874.57
06:37:11|1874.92
06:37:12|1874.92
06:37:13|1874.92
06:37:14|1874.93
06:37:15|1875.01
06:37:16|1875.02
06:37:17|1875.02
06:37:18|1875.02
06:37:19|1875.51
06:37:20|1875.51
06:37:21|1875.51
06:37:22|1875.65
06:37:23|1875.73
06:37:24|1875.82
06:37:25|1875.82
06:37:26|1875.82
06:37:27|1875.83
06:37:28|1875.84
06:37:29|1876.34
06:37:30|1876.26
06:37:31|1876.26
06:37:33|1876.27
06:37:33|1876.26
06:37:34|1876.26
06:37:35|1877.14
06:37:36|1877.88
06:37:37|1877.62
06:37:38|1877.3
06:37:40|1877.14
06:37:42|1877.35
06:37:43|1877.35
06:37:44|1877.35
06:37:45|1877.1
06:37:46|1876.99
06:37:47|1876.99
06:37:49|1877.
06:37:50|1876.97
06:37:51|1876.69
06:37:52|1876.37
06:37:53|1876.54
06:37:54|1876.54
06:37:55|1876.53
06:37:56|1876.53
06:37:57|1876.54
06:37:58|1876.69
06:37:59|1876.7
06:38:00|1876.7
06:38:01|1876.69
06:38:02|1876.69
06:38:03|1876.69
06:38:05|1876.7
06:38:06|1876.69
06:38:07|1876.7
06:38:07|1876.7
06:38:08|1876.69
06:38:10|1876.7
06:38:10|1876.69
06:38:11|1876.69
06:38:12|1876.85
06:38:14|1876.84
06:38:14|1876.84
06:38:15|1876.84
06:38:16|1876.84
06:38:18|1876.7
06:38:18|1876.7
06:38:20|1876.71
06:38:21|1876.71
06:38:21|1876.71
06:38:22|1876.71
06:38:23|1876.43
06:38:25|1876.44
06:38:25|1876.43
06:38:26|1876.43
06:38:27|1876.43
06:38:29|1876.39
06:38:30|1876.04
06:38:31|1876.05
06:38:32|1876.04
06:38:33|1876.05
06:38:33|1876.05
06:38:34|1876.04
06:38:35|1876.04
06:38:37|1876.04
06:38:38|1876.05
06:38:39|1876.05
06:38:40|1875.67
06:38:42|1875.66
06:38:43|1876.04
06:38:45|1876.04
06:38:46|1876.05
06:38:47|1876.05
06:38:48|1876.05
06:38:49|1876.05
06:38:50|1876.05
06:38:52|1876.34
06:38:53|1876.54
06:38:54|1876.54
06:38:55|1876.54
06:38:56|1876.55
06:38:57|1876.55
06:38:58|1876.55
06:38:59|1876.27
06:39:00|1876.59
06:39:01|1876.6
06:39:02|1876.59
06:39:04|1876.6
06:39:05|1876.59
06:39:07|1876.6
06:39:08|1876.59
06:39:09|1876.6
06:39:10|1876.59
06:39:10|1876.59
06:39:11|1876.59
06:39:12|1876.59
06:39:13|1876.6
06:39:14|1876.59
06:39:15|1876.59
06:39:17|1876.44
06:39:18|1876.45
06:39:19|1876.45
06:39:20|1876.45
06:39:21|1876.4
06:39:22|1876.04
06:39:23|1876.15
06:39:24|1876.15
06:39:25|1876.15
06:39:26|1876.42
06:39:28|1876.42
06:39:29|1876.42
06:39:30|1876.42
06:39:31|1876.42
06:39:32|1876.42
06:39:33|1876.42
06:39:34|1876.42
06:39:35|1876.42
06:39:36|1876.45
06:39:37|1876.6
06:39:38|1876.72
06:39:39|1876.73
06:39:40|1876.75
06:39:41|1876.74
06:39:42|1877.35
06:39:43|1877.03
06:39:44|1877.04
06:39:46|1877.04
06:39:48|1877.09
06:39:49|1877.09
06:39:51|1877.1
06:39:52|1877.09
06:39:53|1877.09
06:39:54|1877.1
06:39:55|1877.09
06:39:55|1877.09
06:39:57|1877.25
06:39:58|1877.27
06:39:59|1877.27
06:40:00|1877.26
06:40:01|1877.26
06:40:02|1877.27
06:40:03|1877.26
06:40:04|1877.27
06:40:06|1877.26
06:40:07|1877.26
06:40:08|1877.26
06:40:09|1877.26
06:40:10|1877.26
06:40:11|1877.27
06:40:12|1877.26
06:40:13|1877.26
06:40:14|1877.26
06:40:15|1877.28
06:40:16|1877.28
06:40:17|1877.28
06:40:18|1877.28
06:40:19|1877.28
06:40:20|1877.29
06:40:21|1877.29
06:40:22|1877.29
06:40:23|1877.29
06:40:24|1877.29
06:40:25|1877.28
06:40:26|1877.28
06:40:27|1877.28
06:40:28|1877.29
06:40:29|1877.29
06:40:30|1877.29
06:40:31|1877.29
06:40:32|1877.28
06:40:34|1877.29
06:40:34|1877.28
06:40:35|1877.28
06:40:36|1877.29
06:40:37|1877.29
06:40:38|1877.29
06:40:39|1877.29
06:40:40|1877.32
06:40:42|1877.33
06:40:44|1877.35
06:40:45|1878.14
06:40:46|1878.39
06:40:47|1878.7
06:40:49|1878.7
06:40:49|1878.65
06:40:50|1878.65
06:40:52|1878.65
06:40:53|1878.58
06:40:54|1878.14
06:40:55|1878.08
06:40:56|1878.1
06:40:57|1878.1
06:40:58|1878.09
06:40:59|1878.13
06:41:00|1878.13
06:41:01|1878.13
06:41:02|1878.13
06:41:03|1878.13
06:41:04|1878.13
06:41:05|1878.13
06:41:06|1878.13
06:41:07|1878.12
06:41:08|1878.12
06:41:09|1878.13
06:41:10|1878.49
06:41:11|1878.5
06:41:12|1878.36
06:41:13|1878.34
06:41:14|1878.33
06:41:15|1878.33
06:41:16|1878.32
06:41:17|1878.33
06:41:18|1878.33
06:41:19|1878.32
06:41:20|1878.47
06:41:21|1878.59
06:41:22|1878.59
06:41:23|1878.99
06:41:24|1879.59
06:41:25|1879.8
06:41:26|1879.36
06:41:27|1879.05
06:41:28|1879.05
06:41:29|1879.05
06:41:30|1879.38
06:41:31|1879.3
06:41:32|1879.29
06:41:33|1878.84
06:41:34|1878.85
06:41:35|1878.84
06:41:36|1878.84
06:41:37|1878.84
06:41:38|1878.94
06:41:39|1879.01
06:41:40|1879.02
06:41:41|1879.22
06:41:42|1879.21
06:41:44|1879.21
06:41:46|1879.22
06:41:46|1879.22
06:41:48|1879.22
06:41:49|1879.21
06:41:51|1878.73
06:41:51|1878.65
06:41:53|1878.6
06:41:54|1878.58
06:41:54|1878.5
06:41:56|1878.16
06:41:57|1877.84
06:41:58|1877.35
06:41:59|1877.35
06:42:00|1877.36
06:42:01|1877.36
06:42:03|1877.75
06:42:03|1877.75
06:42:05|1877.74
06:42:05|1877.62
06:42:07|1877.62
06:42:08|1877.34
06:42:09|1877.35
06:42:09|1877.34
06:42:11|1877.4
06:42:12|1877.5
06:42:13|1877.5
06:42:14|1877.09
06:42:15|1876.8
06:42:16|1876.8
06:42:17|1876.8
06:42:17|1876.62
06:42:18|1876.62
06:42:19|1876.61
06:42:21|1876.61
06:42:21|1876.62
06:42:22|1876.51
06:42:23|1876.5
06:42:25|1876.48
06:42:26|1876.48
06:42:28|1876.36
06:42:28|1876.12
06:42:30|1876.12
06:42:30|1876.12
06:42:32|1876.12
06:42:33|1875.84
06:42:34|1875.84
06:42:35|1875.82
06:42:36|1875.76
06:42:37|1875.75
06:42:38|1875.76
06:42:38|1876.
06:42:40|1876.
06:42:41|1876.01
06:42:41|1876.01
06:42:42|1876.33
06:42:43|1876.32
06:42:46|1876.32
06:42:47|1876.05
06:42:48|1876.5
06:42:49|1876.69
06:42:51|1876.41
06:42:52|1876.41
06:42:54|1875.85
06:42:55|1875.86
06:42:55|1875.86
06:42:56|1875.86
06:42:58|1875.86
06:42:59|1875.85
06:43:00|1875.85
06:43:01|1875.86
06:43:02|1875.85
06:43:03|1876.
06:43:03|1876.03
06:43:04|1876.03
06:43:05|1876.03
06:43:07|1876.03
06:43:08|1876.03
06:43:09|1876.03
06:43:10|1876.
06:43:11|1876.
06:43:11|1876.
06:43:13|1876.01
06:43:14|1876.
06:43:14|1876.
06:43:16|1876.
06:43:16|1876.
06:43:18|1876.01
06:43:18|1875.76
06:43:20|1875.75
06:43:21|1875.33
06:43:22|1875.33
06:43:23|1875.13
06:43:24|1875.13
06:43:25|1875.35
06:43:26|1875.37
06:43:27|1875.37
06:43:28|1875.37
06:43:29|1875.36
06:43:30|1875.36
06:43:31|1875.36
06:43:32|1875.37
06:43:34|1875.32
06:43:34|1875.26
06:43:35|1875.21
06:43:36|1875.21
06:43:37|1875.21
06:43:39|1875.21
06:43:40|1874.87
06:43:40|1874.87
06:43:42|1874.86
06:43:42|1874.87
06:43:44|1874.87
06:43:45|1874.87
06:43:46|1875.21
06:43:48|1875.15
06:43:48|1874.85
06:43:50|1874.86
06:43:52|1874.86
06:43:52|1874.86
06:43:53|1874.86
06:43:54|1874.85
06:43:55|1874.86
06:43:56|1874.86
06:43:57|1874.86
06:43:58|1874.86
06:43:59|1874.85
06:44:00|1877.32
06:44:01|1877.15
06:44:02|1877.07
06:44:04|1877.07
06:44:05|1877.06
06:44:06|1877.06
06:44:07|1877.06
06:44:08|1877.07
06:44:09|1877.07
06:44:10|1877.07
06:44:11|1877.07
06:44:12|1877.07
06:44:13|1877.07
06:44:14|1877.06
06:44:15|1877.06
06:44:16|1877.06
06:44:18|1877.
06:44:19|1877.
06:44:20|1877.
06:44:21|1877.
06:44:21|1877.
06:44:23|1877.
06:44:24|1877.
06:44:24|1877.
06:44:25|1877.
06:44:27|1877.
06:44:28|1877.
06:44:28|1877.
06:44:30|1877.
06:44:30|1877.
06:44:32|1877.
06:44:32|1877.
06:44:33|1877.
06:44:34|1877.
06:44:36|1877.
06:44:37|1877.
06:44:37|1877.
06:44:38|1877.01
06:44:39|1877.
06:44:40|1877.
06:44:42|1877.
06:44:43|1877.
06:44:44|1877.
06:44:44|1877.
06:44:45|1877.01
06:44:46|1877.01
06:44:48|1877.
06:44:50|1877.
06:44:51|1877.
06:44:52|1877.
06:44:53|1877.
06:44:54|1877.
06:44:55|1877.01
06:44:56|1877.
06:44:58|1877.
06:44:58|1877.
06:44:59|1877.
06:45:01|1877.
06:45:02|1877.
06:45:02|1877.
06:45:03|1877.01
06:45:04|1877.
06:45:05|1877.
06:45:06|1877.
06:45:07|1877.12
06:45:08|1877.47
06:45:09|1877.47
06:45:10|1877.47
06:45:12|1877.47
06:45:12|1877.48
06:45:13|1877.48
06:45:15|1877.48
06:45:16|1877.48
06:45:17|1877.47
06:45:17|1877.48
06:45:19|1877.47
06:45:20|1877.48
06:45:21|1877.42
06:45:22|1877.41
06:45:23|1877.41
06:45:24|1877.75
06:45:25|1877.86
06:45:26|1878.07
06:45:27|1878.07
06:45:28|1878.07
06:45:29|1878.08
06:45:30|1878.08
06:45:31|1878.07
06:45:32|1878.07
06:45:33|1877.85
06:45:34|1877.86
06:45:35|1877.85
06:45:36|1877.86
06:45:37|1877.86
06:45:38|1877.85
06:45:39|1877.85
06:45:40|1877.85
06:45:41|1877.86
06:45:42|1877.85
06:45:43|1877.85
06:45:44|1877.85
06:45:45|1877.85
06:45:46|1877.79
06:45:47|1877.79
06:45:48|1877.79
06:45:50|1877.78
06:45:51|1877.78
06:45:53|1877.79
06:45:53|1878.06
06:45:55|1878.37
06:45:55|1878.42
06:45:57|1878.42
06:45:58|1878.28
06:45:59|1878.29
06:46:00|1878.28
06:46:01|1878.28
06:46:02|1878.28
06:46:04|1878.28
06:46:05|1878.29
06:46:05|1878.29
06:46:06|1878.29
06:46:08|1878.28
06:46:09|1878.28
06:46:09|1878.28
06:46:11|1878.28
06:46:12|1878.28
06:46:13|1878.28
06:46:14|1878.29
06:46:15|1878.29
06:46:16|1878.29
06:46:17|1878.29
06:46:18|1877.76
06:46:19|1877.66
06:46:20|1877.82
06:46:21|1877.83
06:46:22|1877.83
06:46:23|1877.82
06:46:24|1877.82
06:46:25|1877.83
06:46:26|1877.83
06:46:28|1877.82
06:46:28|1877.82
06:46:29|1877.82
06:46:30|1877.82
06:46:31|1877.82
06:46:32|1877.83
06:46:33|1877.82
06:46:34|1877.82
06:46:35|1877.82
06:46:36|1877.83
06:46:37|1877.82
06:46:38|1877.82
06:46:39|1877.76
06:46:40|1878.85
06:46:41|1878.85
06:46:42|1878.84
06:46:44|1878.84
06:46:44|1878.84
06:46:45|1879.14
06:46:47|1879.49
06:46:48|1879.52
06:46:50|1879.72
06:46:50|1880.
06:46:51|1879.99
06:46:53|1880.46
06:46:55|1880.76
06:46:56|1880.77
06:46:57|1880.77
06:46:59|1880.95
06:46:59|1880.95
06:47:01|1881.17
06:47:02|1881.79
06:47:04|1883.08
06:47:05|1882.65
06:47:06|1882.4
06:47:07|1882.56
06:47:08|1882.18
06:47:09|1882.18
06:47:10|1882.73
06:47:11|1882.61
06:47:13|1882.47
06:47:13|1882.46
06:47:15|1882.58
06:47:15|1882.58
06:47:17|1883.22
06:47:18|1883.21
06:47:18|1883.62
06:47:20|1883.6
06:47:21|1883.07
06:47:21|1882.85
06:47:22|1882.48
06:47:24|1882.76
06:47:24|1882.76
06:47:26|1882.32
06:47:27|1882.32
06:47:28|1882.51
06:47:29|1882.76
06:47:31|1882.
06:47:31|1881.81
06:47:33|1881.84
06:47:34|1881.83
06:47:35|1881.82
06:47:36|1882.43
06:47:37|1882.43
06:47:38|1882.43
06:47:38|1882.5
06:47:40|1882.96
06:47:41|1882.76
06:47:42|1882.75
06:47:43|1882.52
06:47:44|1882.96
06:47:45|1882.75
06:47:45|1882.74
06:47:47|1882.66
06:47:48|1883.07
06:47:48|1883.08
06:47:50|1883.08
06:47:51|1883.07
06:47:53|1882.87
06:47:54|1882.86
06:47:55|1882.66
06:47:56|1882.44
06:47:57|1882.05
06:47:58|1882.87
06:47:59|1883.94
06:48:00|1884.24
06:48:01|1884.03
06:48:02|1884.23
06:48:03|1884.13
06:48:04|1884.04
06:48:05|1884.23
06:48:06|1883.17
06:48:07|1883.16
06:48:08|1882.78
06:48:09|1882.38
06:48:10|1882.74
06:48:11|1882.46
06:48:12|1882.04
06:48:13|1882.02
06:48:14|1882.66
06:48:15|1882.44
06:48:16|1882.44
06:48:17|1882.1
06:48:18|1882.39
06:48:19|1882.39
06:48:20|1882.39
06:48:21|1882.4
06:48:22|1882.65
06:48:23|1882.65
06:48:24|1882.65
06:48:25|1882.5
06:48:26|1882.98
06:48:27|1882.99
06:48:28|1882.98
06:48:29|1883.84
06:48:30|1883.94
06:48:31|1883.95
06:48:32|1884.17
06:48:33|1884.17
06:48:34|1884.17
06:48:35|1883.92
06:48:36|1883.88
06:48:37|1884.05
06:48:38|1883.88
06:48:39|1883.88
06:48:40|1883.89
06:48:41|1883.1
06:48:42|1883.47
06:48:43|1883.47
06:48:44|1883.47
06:48:45|1883.48
06:48:46|1884.1
06:48:47|1884.29
06:48:48|1884.32
06:48:49|1884.43
06:48:51|1884.42
06:48:53|1884.45
06:48:54|1884.45
06:48:55|1884.28
06:48:56|1884.2
06:48:57|1883.53
06:48:58|1883.53
06:48:59|1883.51
06:49:00|1883.5
06:49:01|1883.51
06:49:02|1883.5
06:49:03|1883.4
06:49:04|1883.4
06:49:05|1883.4
06:49:06|1883.2
06:49:07|1883.15
06:49:08|1883.14
06:49:10|1883.07
06:49:10|1882.78
06:49:11|1882.77
06:49:12|1882.77
06:49:13|1882.75
06:49:14|1882.56
06:49:15|1882.57
06:49:16|1882.56
06:49:17|1882.56
06:49:18|1882.56
06:49:19|1882.56
06:49:20|1882.57
06:49:21|1882.57
06:49:22|1882.57
06:49:23|1882.67
06:49:25|1883.01
06:49:26|1883.01
06:49:26|1883.02
06:49:27|1883.01
06:49:28|1883.02
06:49:29|1883.02
06:49:30|1883.01
06:49:31|1883.01
06:49:33|1883.02
06:49:33|1883.02
06:49:34|1883.34
06:49:35|1883.34
06:49:36|1883.34
06:49:37|1883.34
06:49:38|1883.35
06:49:40|1883.39
06:49:41|1883.45
06:49:42|1883.45
06:49:42|1883.46
06:49:43|1883.46
06:49:44|1883.46
06:49:45|1883.76
06:49:47|1883.94
06:49:47|1884.4
06:49:49|1884.95
06:49:50|1884.97
06:49:50|1885.
06:49:51|1885.3
06:49:53|1885.36
06:49:55|1885.87
06:49:55|1885.86
06:49:57|1886.4
06:49:58|1886.46
06:49:59|1887.01
06:50:00|1886.56
06:50:01|1886.58
06:50:03|1886.56
06:50:04|1886.57
06:50:05|1886.66
06:50:06|1886.77
06:50:07|1886.22
06:50:08|1885.97
06:50:09|1885.86
06:50:10|1885.78
06:50:11|1885.78
06:50:12|1885.79
06:50:13|1885.79
06:50:15|1884.78
06:50:15|1884.77
06:50:17|1884.68
06:50:17|1884.52
06:50:19|1884.46
06:50:20|1884.41
06:50:21|1883.96
06:50:22|1884.1
06:50:23|1884.1
06:50:24|1884.1
06:50:25|1884.1
06:50:26|1884.1
06:50:27|1884.06
06:50:28|1884.
06:50:29|1884.
06:50:30|1883.89
06:50:30|1883.67
06:50:32|1883.42
06:50:33|1883.36
06:50:33|1883.33
06:50:35|1883.33
06:50:36|1883.33
06:50:37|1883.33
06:50:37|1883.11
06:50:39|1883.12
06:50:40|1883.29
06:50:41|1883.34
06:50:42|1883.34
06:50:43|1883.49
06:50:44|1883.83
06:50:45|1883.83
06:50:46|1883.84
06:50:47|1883.83
06:50:48|1884.19
06:50:49|1884.37
06:50:50|1884.78
06:50:51|1885.03
06:50:53|1885.04
06:50:53|1885.04
06:50:55|1885.04
06:50:56|1885.04
06:50:57|1885.23
06:50:58|1885.55
06:50:59|1885.65
06:51:00|1885.65
06:51:01|1885.65
06:51:03|1885.72
06:51:04|1885.72
06:51:04|1885.72
06:51:06|1885.72
06:51:06|1885.71
06:51:08|1885.32
06:51:08|1885.25
06:51:10|1885.25
06:51:11|1884.88
06:51:11|1884.87
06:51:13|1884.87
06:51:14|1884.94
06:51:14|1885.02
06:51:16|1885.
06:51:16|1885.
06:51:18|1885.01
06:51:18|1885.01
06:51:20|1885.01
06:51:21|1884.68
06:51:22|1885.03
06:51:22|1885.04
06:51:23|1885.04
06:51:24|1885.04
06:51:25|1885.03
06:51:27|1885.04
06:51:28|1885.46
06:51:28|1885.47
06:51:29|1885.47
06:51:31|1885.57
06:51:32|1887.13
06:51:33|1887.2
06:51:33|1887.14
06:51:34|1887.07
06:51:35|1887.06
06:51:36|1887.36
06:51:38|1886.99
06:51:38|1886.99
06:51:39|1886.47
06:51:40|1886.06
06:51:41|1886.07
06:51:42|1886.06
06:51:43|1886.06
06:51:44|1885.92
06:51:46|1885.8
06:51:47|1886.34
06:51:48|1886.35
06:51:48|1886.34
06:51:49|1885.82
06:51:51|1886.21
06:51:51|1886.22
06:51:52|1886.22
06:51:54|1886.21
06:51:55|1885.88
06:51:57|1885.44
06:51:58|1885.44
06:51:59|1885.44
06:52:00|1885.43
06:52:01|1885.43
06:52:02|1885.33
06:52:03|1885.42
06:52:04|1885.43
06:52:05|1885.43
06:52:06|1885.43
06:52:08|1885.44
06:52:08|1885.53
06:52:10|1885.52
06:52:10|1885.53
06:52:12|1885.53
06:52:12|1885.53
06:52:14|1885.53
06:52:15|1885.37
06:52:16|1885.36
06:52:17|1885.35
06:52:18|1885.35
06:52:19|1885.36
06:52:20|1885.79
06:52:21|1885.79
06:52:22|1885.79
06:52:23|1885.8
06:52:24|1885.8
06:52:26|1885.8
06:52:26|1885.79
06:52:28|1885.8
06:52:29|1885.79
06:52:29|1885.79
06:52:31|1885.79
06:52:32|1885.79
06:52:33|1885.84
06:52:33|1886.45
06:52:34|1886.49
06:52:35|1886.5
06:52:36|1886.5
06:52:37|1886.51
06:52:38|1886.51
06:52:39|1886.5
06:52:41|1886.5
06:52:42|1886.47
06:52:43|1886.47
06:52:43|1886.47
06:52:44|1886.54
06:52:46|1886.95
06:52:48|1887.14
06:52:49|1887.14
06:52:50|1887.15
06:52:50|1888.75
06:52:51|1888.65
06:52:53|1889.15
06:52:53|1889.
06:52:55|1888.68
06:52:56|1888.68
06:52:58|1888.87
06:52:59|1889.15
06:53:00|1889.17
06:53:01|1889.2
06:53:02|1889.18
06:53:03|1889.04
06:53:05|1888.67
06:53:06|1888.37
06:53:07|1888.36
06:53:08|1888.16
06:53:10|1888.14
06:53:11|1887.71
06:53:12|1887.53
06:53:13|1887.26
06:53:13|1886.57
06:53:15|1887.01
06:53:16|1887.01
06:53:16|1887.01
06:53:18|1887.01
06:53:19|1887.01
06:53:19|1887.
06:53:20|1887.01
06:53:21|1887.
06:53:23|1887.
06:53:24|1887.14
06:53:25|1887.13
06:53:26|1887.13
06:53:27|1886.54
06:53:28|1886.54
06:53:29|1886.53
06:53:30|1886.53
06:53:30|1886.54
06:53:31|1886.53
06:53:33|1886.86
06:53:34|1887.14
06:53:35|1887.14
06:53:36|1887.13
06:53:37|1887.14
06:53:38|1887.17
06:53:39|1887.16
06:53:40|1887.17
06:53:41|1887.17
06:53:42|1887.16
06:53:43|1886.77
06:53:44|1887.24
06:53:45|1887.55
06:53:46|1887.55
06:53:47|1887.55
06:53:48|1887.56
06:53:49|1887.55
06:53:50|1887.56
06:53:51|1887.56
06:53:52|1888.3
06:53:53|1888.7
06:53:54|1888.73
06:53:56|1888.73
06:53:57|1891.11
06:53:59|1892.14
06:54:00|1891.48
06:54:02|1892.73
06:54:03|1892.57
06:54:04|1892.89
06:54:05|1892.6
06:54:06|1892.05
06:54:07|1891.1
06:54:08|1890.86
06:54:09|1891.02
06:54:10|1890.23
06:54:11|1889.86
06:54:12|1890.36
06:54:14|1889.99
06:54:14|1890.19
06:54:15|1890.08
06:54:17|1890.08
06:54:18|1889.74
06:54:19|1889.66
06:54:19|1889.6
06:54:21|1889.61
06:54:21|1889.6
06:54:23|1890.02
06:54:23|1890.07
06:54:25|1889.99
06:54:25|1889.81
06:54:26|1889.65
06:54:27|1889.18
06:54:28|1889.03
06:54:30|1889.02
06:54:31|1889.01
06:54:32|1889.22
06:54:33|1889.15
06:54:34|1888.88
06:54:34|1888.8
06:54:36|1888.8
06:54:37|1888.8
06:54:38|1888.33
06:54:39|1888.34
06:54:39|1888.25
06:54:40|1888.24
06:54:42|1888.25
06:54:43|1888.18
06:54:44|1887.91
06:54:45|1887.76
06:54:46|1887.48
06:54:47|1887.33
06:54:48|1887.13
06:54:50|1887.
06:54:50|1886.74
06:54:51|1886.75
06:54:52|1886.75
06:54:53|1886.87
06:54:55|1886.89
06:54:56|1886.89
06:54:58|1886.95
06:54:59|1886.75
06:55:01|1886.76
06:55:01|1886.8
06:55:03|1886.8
06:55:04|1886.81
06:55:05|1886.2
06:55:07|1886.19
06:55:08|1886.18
06:55:09|1886.19
06:55:10|1886.19
06:55:11|1886.19
06:55:12|1885.49
06:55:13|1884.23
06:55:14|1883.94
06:55:15|1883.91
06:55:16|1884.55
06:55:17|1883.91
06:55:18|1883.91
06:55:19|1883.91
06:55:20|1883.9
06:55:21|1883.9
06:55:22|1884.03
06:55:23|1884.07
06:55:24|1884.08
06:55:25|1884.53
06:55:26|1884.44
06:55:27|1884.44
06:55:28|1884.44
06:55:29|1884.44
06:55:30|1884.56
06:55:31|1885.25
06:55:32|1884.56
06:55:33|1885.24
06:55:34|1884.85
06:55:35|1885.01
06:55:36|1884.51
06:55:37|1884.6
06:55:38|1890.
06:55:39|1890.
06:55:40|1892.3
06:55:41|1892.62
06:55:42|1890.76
06:55:43|1891.38
06:55:44|1890.98
06:55:45|1891.3
06:55:46|1891.11
06:55:47|1890.61
06:55:48|1890.54
06:55:49|1890.36
06:55:50|1890.61
06:55:51|1890.5
06:55:52|1890.49
06:55:53|1890.45
06:55:54|1891.06
06:55:55|1890.91
06:55:56|1890.91
06:55:57|1890.5
06:55:59|1890.52
06:56:00|1890.32
06:56:01|1890.28
06:56:02|1890.34
06:56:03|1890.4
06:56:04|1889.95
06:56:06|1889.25
06:56:07|1889.72
06:56:08|1890.38
06:56:09|1889.83
06:56:09|1889.82
06:56:10|1889.82
06:56:11|1889.82
06:56:13|1889.84
06:56:13|1889.83
06:56:14|1889.98
06:56:16|1891.14
06:56:16|1890.94
06:56:18|1890.95
06:56:19|1890.94
06:56:19|1890.84
06:56:20|1890.62
06:56:21|1890.62
06:56:22|1890.62
06:56:23|1890.52
06:56:25|1890.31
06:56:26|1890.25
06:56:27|1890.03
06:56:28|1889.98
06:56:29|1889.39
06:56:29|1889.98
06:56:31|1890.15
06:56:31|1890.15
06:56:33|1890.14
06:56:34|1890.15
06:56:35|1890.31
06:56:36|1890.49
06:56:37|1890.5
06:56:38|1890.5
06:56:39|1890.49
06:56:40|1890.5
06:56:41|1890.76
06:56:42|1891.72
06:56:43|1891.72
06:56:44|1891.72
06:56:45|1891.3
06:56:46|1891.3
06:56:47|1891.3
06:56:48|1891.3
06:56:49|1891.3
06:56:50|1891.02
06:56:51|1891.01
06:56:52|1890.75
06:56:53|1890.75
06:56:54|1890.55
06:56:55|1890.56
06:56:56|1890.54
06:56:57|1890.4
06:56:58|1890.41
06:57:00|1890.41
06:57:01|1890.4
06:57:03|1890.4
06:57:05|1890.41
06:57:06|1890.41
06:57:07|1890.41
06:57:07|1890.41
06:57:08|1890.41
06:57:10|1891.04
06:57:10|1890.88
06:57:12|1890.88
06:57:13|1890.88
06:57:13|1890.88
06:57:15|1890.88
06:57:15|1890.88
06:57:16|1891.14
06:57:17|1891.14
06:57:18|1891.14
06:57:20|1891.13
06:57:21|1891.14
06:57:21|1890.95
06:57:22|1890.67
06:57:24|1890.67
06:57:24|1890.67
06:57:25|1890.27
06:57:27|1890.14
06:57:27|1890.78
06:57:29|1890.47
06:57:30|1890.46
06:57:30|1890.22
06:57:32|1890.05
06:57:33|1890.05
06:57:33|1889.38
06:57:34|1889.36
06:57:36|1889.27
06:57:37|1889.19
06:57:38|1888.87
06:57:38|1888.77
06:57:40|1888.75
06:57:42|1888.75
06:57:43|1888.75
06:57:44|1888.76
06:57:45|1888.76
06:57:46|1888.76
06:57:46|1888.72
06:57:48|1889.36
06:57:49|1889.38
06:57:50|1890.09
06:57:51|1890.2
06:57:51|1889.99
06:57:52|1889.68
06:57:53|1889.35
06:57:55|1889.07
06:57:55|1889.09
06:57:56|1889.07
06:57:57|1889.07
06:57:58|1888.85
06:58:00|1888.84
06:58:02|1888.85
06:58:03|1888.84
06:58:04|1889.02
06:58:06|1888.44
06:58:06|1888.29
06:58:07|1888.16
06:58:09|1888.15
06:58:10|1887.99
06:58:11|1887.99
06:58:12|1887.99
06:58:13|1888.71
06:58:14|1888.71
06:58:15|1888.6
06:58:16|1888.6
06:58:17|1888.6
06:58:19|1888.98
06:58:20|1888.98
06:58:21|1888.6
06:58:22|1888.02
06:58:23|1888.01
06:58:23|1888.
06:58:24|1887.74
06:58:25|1887.73
06:58:27|1887.54
06:58:27|1887.46
06:58:28|1887.43
06:58:29|1887.32
06:58:31|1887.32
06:58:32|1887.17
06:58:33|1887.13
06:58:34|1887.07
06:58:35|1886.97
06:58:36|1886.83
06:58:37|1886.83
06:58:38|1886.84
06:58:40|1886.84
06:58:41|1886.84
06:58:42|1887.2
06:58:42|1887.
06:58:43|1887.
06:58:45|1887.
06:58:45|1887.
06:58:46|1886.86
06:58:47|1886.59
06:58:49|1886.59
06:58:49|1886.59
06:58:51|1886.59
06:58:51|1886.59
06:58:53|1886.59
06:58:54|1886.53
06:58:55|1886.45
06:58:56|1886.44
06:58:57|1886.45
06:58:58|1886.45
06:58:59|1886.45
06:59:02|1886.58
06:59:04|1886.38
06:59:05|1886.32
06:59:06|1886.15
06:59:07|1886.15
06:59:08|1886.15
06:59:09|1885.91
06:59:10|1885.53
06:59:11|1885.16
06:59:12|1885.05
06:59:13|1885.32
06:59:15|1885.32
06:59:15|1885.21
06:59:17|1885.11
06:59:17|1885.11
06:59:18|1885.72
06:59:20|1885.73
06:59:21|1885.73
06:59:21|1885.72
06:59:22|1885.44
06:59:24|1885.35
06:59:25|1885.32
06:59:26|1885.06
06:59:27|1885.01
06:59:28|1885.01
06:59:29|1885.01
06:59:30|1885.01
06:59:31|1885.01
06:59:32|1885.01
06:59:33|1884.88
06:59:34|1884.88
06:59:35|1884.87
06:59:36|1884.88
06:59:37|1884.87
06:59:38|1884.87
06:59:39|1886.
06:59:40|1886.29
06:59:41|1886.28
06:59:42|1886.28
06:59:43|1886.29
06:59:44|1886.29
06:59:45|1886.28
06:59:46|1886.29
06:59:47|1886.19
06:59:48|1886.19
06:59:49|1886.19
06:59:50|1886.18
06:59:51|1886.19
06:59:52|1886.19
06:59:53|1886.
06:59:54|1886.01
06:59:55|1886.01
06:59:56|1886.
06:59:57|1886.1
06:59:58|1886.11
06:59:59|1886.1
07:00:00|1886.11
07:00:02|1886.59
07:00:04|1886.84
07:00:05|1887.46
07:00:06|1887.46
07:00:07|1886.64
07:00:08|1886.42
07:00:08|1886.
07:00:10|1886.01
07:00:11|1886.28
07:00:13|1886.36
07:00:13|1886.37
07:00:14|1886.37
07:00:15|1886.37
07:00:16|1886.01
07:00:17|1886.
07:00:18|1886.
07:00:19|1886.
07:00:20|1886.
07:00:21|1885.61
07:00:22|1885.6
07:00:23|1885.3
07:00:24|1884.79
07:00:25|1884.8
07:00:26|1884.79
07:00:27|1885.11
07:00:28|1885.11
07:00:29|1884.99
07:00:30|1884.69
07:00:31|1884.65
07:00:33|1884.79
07:00:34|1884.97
07:00:34|1884.97
07:00:35|1884.97
07:00:36|1884.86
07:00:37|1884.75
07:00:38|1884.75
07:00:40|1884.74
07:00:40|1885.43
07:00:41|1885.17
07:00:42|1885.41
07:00:44|1885.42
07:00:44|1885.41
07:00:45|1885.38
07:00:46|1885.38
07:00:47|1885.38
07:00:49|1885.38
07:00:49|1885.27
07:00:50|1885.28
07:00:52|1886.29
07:00:52|1886.11
07:00:54|1885.8
07:00:55|1885.8
07:00:56|1885.82
07:00:56|1886.1
07:00:58|1886.03
07:00:58|1886.03
07:01:00|1886.03
07:01:01|1886.09
07:01:02|1886.72
07:01:04|1886.64
07:01:05|1886.27
07:01:06|1886.28
07:01:08|1885.62
07:01:08|1885.19
07:01:09|1885.41
07:01:10|1885.41
07:01:12|1885.41
07:01:13|1885.42
07:01:13|1885.7
07:01:15|1885.71
07:01:16|1885.61
07:01:17|1885.71
07:01:18|1885.71
07:01:19|1885.07
07:01:20|1885.07
07:01:22|1886.16
07:01:22|1886.29
07:01:24|1886.66
07:01:25|1886.66
07:01:26|1886.65
07:01:27|1886.6
07:01:27|1886.41
07:01:29|1886.27
07:01:30|1886.13
07:01:30|1885.92
07:01:32|1885.91
07:01:33|1885.92
07:01:34|1885.63
07:01:35|1885.57
07:01:36|1885.55
07:01:37|1885.54
07:01:38|1885.54
07:01:39|1885.55
07:01:40|1885.54
07:01:41|1885.82
07:01:42|1885.83
07:01:43|1885.84
07:01:44|1885.84
07:01:45|1885.84
07:01:46|1885.84
07:01:47|1885.84
07:01:48|1885.84
07:01:49|1885.84
07:01:50|1885.86
07:01:51|1885.85
07:01:52|1885.86
07:01:53|1885.85
07:01:54|1885.76
07:01:55|1885.76
07:01:56|1885.76
07:01:57|1885.76
07:01:58|1885.77
07:01:59|1885.77
07:02:00|1885.77
07:02:01|1886.26
07:02:02|1886.27
07:02:03|1886.26
07:02:05|1885.76
07:02:06|1885.76
07:02:07|1885.76
07:02:08|1885.76
07:02:10|1885.76
07:02:11|1885.76
07:02:12|1886.1
07:02:13|1886.1
07:02:15|1886.68
07:02:15|1886.67
07:02:16|1886.5
07:02:17|1886.49
07:02:18|1886.5
07:02:19|1886.49
07:02:21|1886.5
07:02:22|1886.49
07:02:23|1886.66
07:02:24|1886.66
07:02:25|1886.66
07:02:26|1886.66
07:02:27|1886.66
07:02:28|1886.66
07:02:29|1886.52
07:02:30|1886.42
07:02:31|1886.43
07:02:32|1886.94
07:02:33|1886.95
07:02:34|1886.79
07:02:35|1886.79
07:02:36|1886.8
07:02:38|1886.79
07:02:39|1886.8
07:02:39|1886.8
07:02:41|1886.99
07:02:41|1886.99
07:02:43|1886.99
07:02:44|1886.99
07:02:45|1887.01
07:02:47|1887.02
07:02:47|1887.01
07:02:49|1887.27
07:02:50|1887.27
07:02:51|1887.26
07:02:52|1887.7
07:02:53|1887.7
07:02:54|1887.7
07:02:54|1887.74
07:02:56|1887.73
07:02:56|1887.73
07:02:58|1887.73
07:02:59|1887.74
07:03:00|1888.27
07:03:01|1888.39
07:03:02|1888.92
07:03:03|1889.06
07:03:03|1888.72
07:03:05|1888.71
07:03:07|1888.65
07:03:08|1888.29
07:03:09|1888.3
07:03:11|1888.29
07:03:11|1888.3
07:03:13|1888.3
07:03:13|1888.29
07:03:15|1888.47
07:03:16|1888.8
07:03:16|1888.8
07:03:18|1888.84
07:03:19|1889.25
07:03:19|1889.33
07:03:20|1889.32
07:03:21|1889.32
07:03:22|1889.32
07:03:23|1889.41
07:03:24|1889.42
07:03:26|1889.85
07:03:27|1889.99
07:03:27|1889.99
07:03:28|1889.7
07:03:30|1889.7
07:03:30|1889.38
07:03:32|1889.38
07:03:32|1889.37
07:03:33|1889.22
07:03:34|1889.23
07:03:35|1889.22
07:03:37|1888.7
07:03:38|1888.7
07:03:39|1888.7
07:03:40|1888.7
07:03:41|1888.7
07:03:42|1888.7
07:03:43|1889.04
07:03:44|1889.04
07:03:45|1889.04
07:03:46|1889.05
07:03:47|1889.51
07:03:48|1889.52
07:03:49|1889.55
07:03:50|1889.54
07:03:52|1889.54
07:03:52|1889.54
07:03:53|1889.54
07:03:54|1889.55
07:03:55|1889.28
07:03:56|1889.53
07:03:58|1889.64
07:03:58|1889.65
07:03:59|1889.65
07:04:00|1890.16
07:04:01|1889.85
07:04:03|1889.51
07:04:04|1889.42
07:04:06|1889.43
07:04:06|1889.82
07:04:09|1889.59
07:04:10|1889.59
07:04:11|1889.6
07:04:13|1889.59
07:04:14|1889.59
07:04:14|1889.43
07:04:15|1889.43
07:04:17|1889.94
07:04:19|1889.66
07:04:19|1889.66
07:04:20|1889.67
07:04:22|1890.42
07:04:22|1890.49
07:04:23|1891.46
07:04:24|1891.55
07:04:25|1891.57
07:04:27|1891.72
07:04:27|1891.24
07:04:28|1891.31
07:04:30|1891.15
07:04:31|1891.05
07:04:32|1891.16
07:04:33|1891.7
07:04:34|1891.7
07:04:35|1891.74
07:04:36|1891.74
07:04:37|1891.76
07:04:38|1891.76
07:04:39|1891.76
07:04:40|1892.16
07:04:41|1892.17
07:04:42|1892.16
07:04:43|1892.02
07:04:44|1892.36
07:04:45|1892.53
07:04:47|1892.61
07:04:48|1892.61
07:04:48|1892.61
07:04:49|1892.61
07:04:50|1892.61
07:04:52|1892.62
07:04:53|1893.37
07:04:54|1894.31
07:04:55|1895.98
07:04:55|1895.41
07:04:56|1896.02
07:04:58|1896.17
07:04:59|1895.84
07:04:59|1895.18
07:05:00|1894.8
07:05:02|1894.65
07:05:03|1894.67
07:05:04|1894.78
07:05:05|1894.48
07:05:07|1894.48
07:05:08|1893.9
07:05:10|1893.55
07:05:11|1893.31
07:05:12|1893.31
07:05:13|1893.56
07:05:14|1893.2
07:05:15|1893.95
07:05:16|1893.95
07:05:17|1893.59
07:05:19|1893.84
07:05:20|1893.54
07:05:21|1893.54
07:05:22|1893.55
07:05:23|1893.55
07:05:24|1893.54
07:05:25|1893.47
07:05:26|1893.2
07:05:27|1893.16
07:05:28|1893.02
07:05:30|1892.48
07:05:31|1892.49
07:05:31|1892.65
07:05:33|1893.33
07:05:33|1893.33
07:05:36|1892.66
07:05:38|1892.65
07:05:39|1892.65
07:05:39|1892.66
07:05:40|1892.65
07:05:42|1892.57
07:05:42|1892.57
07:05:43|1892.56
07:05:45|1892.61
07:05:46|1893.54
07:05:46|1893.55
07:05:47|1893.09
07:05:48|1892.84
07:05:50|1892.24
07:05:50|1892.23
07:05:51|1891.88
07:05:52|1891.76
07:05:54|1891.76
07:05:54|1891.75
07:05:56|1891.59
07:05:57|1891.59
07:05:58|1891.59
07:05:59|1891.58
07:06:00|1891.72
07:06:01|1891.72
07:06:02|1891.73
07:06:03|1892.21
07:06:04|1892.22
07:06:05|1892.6
07:06:06|1892.61
07:06:08|1893.04
07:06:09|1892.81
07:06:09|1892.82
07:06:11|1892.14
07:06:12|1891.76
07:06:13|1891.75
07:06:14|1891.76
07:06:15|1891.76
07:06:16|1891.76
07:06:17|1891.76
07:06:18|1891.76
07:06:20|1892.02
07:06:21|1892.01
07:06:22|1892.02
07:06:23|1892.02
07:06:24|1892.02
07:06:25|1892.01
07:06:26|1892.35
07:06:27|1892.73
07:06:28|1892.26
07:06:29|1892.17
07:06:30|1891.97
07:06:31|1891.91
07:06:32|1891.59
07:06:33|1891.54
07:06:34|1891.5
07:06:35|1891.5
07:06:36|1891.5
07:06:37|1891.5
07:06:38|1891.5
07:06:39|1891.5
07:06:40|1891.51
07:06:41|1891.6
07:06:42|1891.6
07:06:43|1891.59
07:06:44|1891.6
07:06:45|1891.6
07:06:46|1891.6
07:06:47|1891.59
07:06:48|1891.59
07:06:49|1891.6
07:06:50|1891.6
07:06:51|1891.26
07:06:52|1891.06
07:06:53|1891.05
07:06:54|1891.06
07:06:55|1891.06
07:06:56|1891.31
07:06:57|1890.88
07:06:58|1890.87
07:06:59|1890.56
07:07:00|1890.76
07:07:01|1890.75
07:07:02|1890.76
07:07:03|1891.64
07:07:04|1891.78
07:07:05|1891.67
07:07:06|1891.67
07:07:07|1892.25
07:07:09|1892.33
07:07:10|1892.19
07:07:11|1891.72
07:07:12|1891.72
07:07:14|1891.72
07:07:15|1891.71
07:07:16|1891.71
07:07:18|1891.69
07:07:19|1891.58
07:07:19|1891.58
07:07:20|1891.59
07:07:22|1892.11
07:07:23|1892.3
07:07:24|1892.31
07:07:25|1892.3
07:07:26|1892.3
07:07:27|1892.31
07:07:27|1892.3
07:07:29|1892.49
07:07:30|1892.5
07:07:30|1892.49
07:07:32|1891.42
07:07:33|1891.7
07:07:34|1891.71
07:07:35|1891.27
07:07:36|1891.06
07:07:37|1891.06
07:07:38|1891.03
07:07:39|1890.76
07:07:40|1890.76
07:07:41|1890.4
07:07:42|1890.09
07:07:43|1890.09
07:07:44|1890.
07:07:45|1890.
07:07:48|1890.17
07:07:48|1890.2
07:07:49|1890.17
07:07:50|1890.
07:07:51|1890.
07:07:53|1890.
07:07:53|1890.
07:07:54|1889.51
07:07:55|1889.43
07:07:56|1889.43
07:07:57|1889.43
07:07:58|1889.36
07:07:59|1889.36
07:08:00|1889.37
07:08:01|1889.37
07:08:02|1889.37
07:08:04|1889.79
07:08:04|1890.51
07:08:05|1890.4
07:08:06|1890.21
07:08:07|1890.26
07:08:09|1890.39
07:08:11|1890.39
07:08:12|1890.39
07:08:14|1890.4
07:08:15|1890.41
07:08:17|1890.4
07:08:17|1890.4
07:08:18|1890.4
07:08:20|1890.4
07:08:21|1890.4
07:08:22|1890.55
07:08:23|1890.79
07:08:24|1891.14
07:08:25|1891.23
07:08:26|1891.24
07:08:27|1891.24
07:08:28|1891.23
07:08:29|1891.23
07:08:30|1891.6
07:08:31|1892.18
07:08:32|1892.34
07:08:33|1892.5
07:08:34|1892.51
07:08:35|1892.59
07:08:35|1892.6
07:08:37|1892.42
07:08:38|1892.42
07:08:39|1892.41
07:08:40|1892.41
07:08:41|1892.41
07:08:41|1892.41
07:08:43|1892.41
07:08:44|1892.41
07:08:44|1892.01
07:08:46|1892.15
07:08:47|1892.16
07:08:48|1892.2
07:08:49|1892.2
07:08:50|1892.19
07:08:51|1892.3
07:08:52|1892.29
07:08:53|1892.29
07:08:54|1892.29
07:08:55|1892.29
07:08:56|1892.3
07:08:57|1892.29
07:08:58|1892.29
07:08:59|1892.3
07:09:00|1892.3
07:09:01|1891.92
07:09:02|1892.01
07:09:03|1892.45
07:09:04|1892.52
07:09:05|1892.52
07:09:06|1892.94
07:09:07|1892.94
07:09:08|1892.94
07:09:09|1892.45
07:09:11|1892.01
07:09:11|1892.
07:09:12|1892.09
07:09:13|1892.09
07:09:15|1892.1
07:09:17|1892.1
07:09:17|1892.08
07:09:19|1892.
07:09:21|1892.
07:09:22|1892.
07:09:24|1892.01
07:09:24|1892.05
07:09:25|1892.05
07:09:26|1892.05
07:09:27|1892.05
07:09:28|1892.05
07:09:29|1892.05
07:09:30|1892.05
07:09:31|1892.06
07:09:32|1892.05
07:09:33|1892.05
07:09:34|1892.05
07:09:35|1891.75
07:09:36|1891.75
07:09:37|1891.39
07:09:38|1891.39
07:09:39|1891.38
07:09:40|1891.38
07:09:41|1891.38
07:09:42|1891.38
07:09:43|1891.36
07:09:44|1891.32
07:09:45|1891.16
07:09:46|1891.16
07:09:47|1891.17
07:09:48|1891.17
07:09:49|1891.16
07:09:50|1891.17
07:09:51|1891.13
07:09:52|1890.92
07:09:53|1890.91
07:09:54|1890.63
07:09:55|1890.62
07:09:56|1890.62
07:09:57|1890.62
07:09:58|1890.62
07:09:59|1890.63
07:10:00|1891.
07:10:02|1891.
07:10:02|1891.
07:10:04|1891.01
07:10:05|1891.79
07:10:06|1891.79
07:10:07|1891.8
07:10:08|1891.8
07:10:09|1891.79
07:10:11|1891.69
07:10:12|1891.69
07:10:13|1891.7
07:10:15|1891.7
07:10:16|1891.69
07:10:17|1891.69
07:10:18|1891.69
07:10:19|1891.69
07:10:20|1891.69
07:10:21|1891.69
07:10:22|1891.69
07:10:24|1891.69
07:10:25|1891.69
07:10:26|1891.7
07:10:28|1891.7
07:10:28|1891.69
07:10:29|1891.69
07:10:30|1891.7
07:10:31|1891.7
07:10:33|1891.56
07:10:33|1891.46
07:10:35|1891.56
07:10:36|1891.56
07:10:36|1891.15
07:10:38|1891.15
07:10:39|1891.16
07:10:39|1891.16
07:10:40|1891.1
07:10:41|1891.42
07:10:42|1891.42
07:10:43|1891.42
07:10:45|1891.43
07:10:45|1891.27
07:10:46|1891.27
07:10:47|1891.27
07:10:48|1891.26
07:10:50|1891.26
07:10:51|1891.19
07:10:51|1891.15
07:10:53|1891.15
07:10:53|1891.15
07:10:54|1890.64
07:10:55|1890.65
07:10:56|1890.64
07:10:57|1890.63
07:10:59|1890.64
07:11:00|1890.64
07:11:00|1890.64
07:11:01|1890.64
07:11:02|1890.64
07:11:04|1891.03
07:11:04|1891.03
07:11:05|1891.04
07:11:06|1891.03
07:11:08|1891.04
07:11:09|1890.29
07:11:09|1890.21
07:11:11|1889.53
07:11:13|1889.66
07:11:14|1889.86
07:11:15|1890.08
07:11:16|1890.09
07:11:17|1889.93
07:11:18|1889.93
07:11:19|1889.94
07:11:20|1889.94
07:11:22|1889.93
07:11:22|1889.94
07:11:23|1889.94
07:11:24|1890.
07:11:25|1890.37
07:11:26|1890.81
07:11:27|1890.85
07:11:28|1890.81
07:11:29|1890.1
07:11:30|1890.1
07:11:32|1890.09
07:11:32|1890.1
07:11:34|1890.1
07:11:35|1890.1
07:11:36|1889.94
07:11:37|1889.95
07:11:38|1889.68
07:11:39|1889.4
07:11:39|1889.36
07:11:41|1889.22
07:11:42|1889.23
07:11:43|1889.23
07:11:44|1889.22
07:11:45|1889.22
07:11:46|1889.22
07:11:47|1889.3
07:11:48|1889.31
07:11:49|1889.56
07:11:50|1889.89
07:11:51|1889.89
07:11:52|1889.75
07:11:53|1889.25
07:11:54|1889.24
07:11:55|1889.25
07:11:56|1889.37
07:11:57|1889.37
07:11:58|1889.37
07:11:59|1889.37
07:12:00|1889.38
07:12:01|1889.91
07:12:02|1889.92
07:12:03|1889.92
07:12:04|1889.92
07:12:05|1889.93
07:12:06|1889.92
07:12:07|1889.93
07:12:08|1889.92
07:12:09|1889.92
07:12:10|1889.92
07:12:11|1890.36
07:12:12|1890.36
07:12:14|1890.46
07:12:15|1890.46
07:12:16|1890.46
07:12:17|1890.47
07:12:18|1890.46
07:12:20|1890.88
07:12:21|1890.88
07:12:22|1891.
07:12:23|1891.16
07:12:24|1890.7
07:12:25|1890.71
07:12:26|1890.71
07:12:27|1890.88
07:12:29|1891.55
07:12:30|1891.55
07:12:31|1891.55
07:12:32|1891.55
07:12:33|1891.55
07:12:34|1891.55
07:12:35|1891.97
07:12:36|1891.97
07:12:37|1891.98
07:12:38|1891.98
07:12:40|1891.97
07:12:41|1891.98
07:12:42|1891.98
07:12:43|1891.97
07:12:44|1891.97
07:12:45|1891.73
07:12:46|1891.55
07:12:47|1891.79
07:12:48|1891.82
07:12:49|1891.62
07:12:50|1891.6
07:12:51|1890.97
07:12:52|1891.17
07:12:53|1891.55
07:12:54|1891.83
07:12:55|1891.87
07:12:56|1891.7
07:12:57|1891.7
07:12:58|1891.54
07:12:59|1891.44
07:13:00|1891.4
07:13:01|1891.4
07:13:02|1891.4
07:13:03|1891.39
07:13:04|1891.4
07:13:05|1891.39
07:13:06|1891.44
07:13:07|1891.47
07:13:08|1891.77
07:13:09|1891.77
07:13:10|1891.67
07:13:11|1891.58
07:13:12|1891.83
07:13:13|1892.78
07:13:14|1892.88
07:13:16|1892.88
07:13:17|1892.88
07:13:18|1892.89
07:13:19|1892.7
07:13:20|1892.69
07:13:21|1892.35
07:13:22|1892.44
07:13:23|1892.44
07:13:24|1892.43
07:13:26|1892.43
07:13:27|1892.43
07:13:29|1892.14
07:13:29|1891.66
07:13:30|1891.65
07:13:32|1891.65
07:13:32|1891.65
07:13:34|1891.4
07:13:35|1891.4
07:13:35|1891.39
07:13:36|1891.39
07:13:37|1891.3
07:13:39|1891.3
07:13:39|1891.3
07:13:40|1891.01
07:13:42|1891.
07:13:43|1891.
07:13:43|1891.
07:13:45|1891.
07:13:46|1890.78
07:13:46|1890.78
07:13:47|1890.78
07:13:48|1890.78
07:13:49|1890.36
07:13:51|1890.37
07:13:51|1890.37
07:13:52|1890.57
07:13:53|1890.79
07:13:54|1890.79
07:13:55|1890.8
07:13:57|1890.79
07:13:57|1890.8
07:13:58|1890.79
07:13:59|1890.57
07:14:00|1890.78
07:14:02|1890.78
07:14:03|1890.78
07:14:03|1890.77
07:14:05|1890.78
07:14:05|1890.78
07:14:07|1890.77
07:14:07|1890.78
07:14:09|1890.78
07:14:09|1890.77
07:14:10|1890.77
07:14:11|1890.77
07:14:12|1890.77
07:14:14|1890.78
07:14:15|1890.77
07:14:16|1890.77
07:14:17|1890.77
07:14:18|1890.77
07:14:19|1890.77
07:14:21|1890.38
07:14:22|1890.37
07:14:23|1890.64
07:14:25|1890.65
07:14:26|1890.77
07:14:27|1890.77
07:14:27|1890.77
07:14:29|1890.77
07:14:29|1890.77
07:14:31|1891.12
07:14:32|1891.14
07:14:33|1891.64
07:14:33|1891.49
07:14:35|1891.48
07:14:35|1891.3
07:14:36|1891.3
07:14:37|1891.3
07:14:39|1891.3
07:14:39|1891.3
07:14:40|1891.31
07:14:41|1891.3
07:14:42|1891.31
07:14:44|1891.31
07:14:45|1891.31
07:14:46|1891.49
07:14:47|1891.49
07:14:48|1891.49
07:14:49|1891.5
07:14:50|1891.51
07:14:51|1891.52
07:14:52|1891.51
07:14:53|1891.51
07:14:54|1891.51
07:14:55|1891.51
07:14:57|1891.51
07:14:58|1891.51
07:14:59|1891.51
07:15:00|1891.52
07:15:05|1891.52
07:15:06|1893.3
07:15:07|1893.3
07:15:08|1892.86
07:15:09|1892.8
07:15:10|1892.92
07:15:11|1893.28
07:15:12|1893.22
07:15:13|1892.99
07:15:14|1892.69
07:15:15|1892.45
07:15:17|1892.39
07:15:18|1891.81
07:15:19|1892.11
07:15:20|1892.11
07:15:21|1892.11
07:15:23|1892.01
07:15:24|1892.01
07:15:25|1892.02
07:15:27|1892.05
07:15:29|1892.1
07:15:29|1892.11
07:15:30|1892.05
07:15:31|1891.32
07:15:32|1891.47
07:15:33|1891.45
07:15:34|1891.45
07:15:36|1891.51
07:15:37|1891.51
07:15:38|1891.45
07:15:39|1891.32
07:15:40|1891.18
07:15:41|1891.18
07:15:42|1891.01
07:15:43|1891.02
07:15:44|1891.03
07:15:45|1891.03
07:15:46|1891.15
07:15:47|1891.15
07:15:48|1891.15
07:15:48|1891.15
07:15:50|1891.15
07:15:51|1891.15
07:15:52|1891.15
07:15:52|1890.77
07:15:54|1890.65
07:15:55|1890.56
07:15:56|1890.44
07:15:57|1890.45
07:15:59|1890.45
07:15:59|1890.45
07:16:00|1890.48
07:16:01|1891.03
07:16:03|1891.03
07:16:03|1890.99
07:16:04|1890.88
07:16:05|1890.28
07:16:06|1890.29
07:16:07|1890.03
07:16:08|1890.08
07:16:09|1890.03
07:16:11|1890.04
07:16:12|1890.36
07:16:13|1890.35
07:16:14|1890.35
07:16:14|1890.35
07:16:16|1890.36
07:16:18|1890.76
07:16:19|1890.78
07:16:20|1891.28
07:16:22|1891.43
07:16:22|1891.43
07:16:23|1891.43
07:16:24|1891.43
07:16:25|1891.29
07:16:26|1891.29
07:16:27|1891.3
07:16:28|1890.88
07:16:30|1890.87
07:16:30|1890.87
07:16:32|1890.87
07:16:33|1890.87
07:16:34|1890.79
07:16:35|1890.79
07:16:37|1890.78
07:16:37|1890.78
07:16:38|1890.78
07:16:39|1890.78
07:16:41|1890.78
07:16:41|1890.78
07:16:42|1890.78
07:16:43|1890.78
07:16:44|1890.78
07:16:45|1890.79
07:16:46|1890.78
07:16:47|1890.78
07:16:48|1890.79
07:16:49|1890.4
07:16:50|1890.4
07:16:51|1890.41
07:16:52|1890.77
07:16:53|1890.77
07:16:54|1890.77
07:16:55|1890.77
07:16:56|1890.4
07:16:57|1890.4
07:16:58|1890.35
07:17:00|1890.3
07:17:00|1890.3
07:17:01|1890.3
07:17:02|1890.3
07:17:03|1890.3
07:17:05|1890.31
07:17:06|1890.39
07:17:07|1890.75
07:17:07|1890.75
07:17:08|1890.62
07:17:09|1890.61
07:17:10|1890.57
07:17:11|1890.57
07:17:12|1890.57
07:17:13|1890.32
07:17:14|1890.06
07:17:15|1890.
07:17:16|1890.
07:17:18|1889.88
07:17:20|1889.87
07:17:21|1889.88
07:17:23|1889.82
07:17:23|1889.81
07:17:24|1889.81
07:17:25|1889.82
07:17:26|1890.02
07:17:28|1890.99
07:17:29|1890.99
07:17:30|1890.99
07:17:31|1891.
07:17:32|1890.99
07:17:33|1891.
07:17:34|1890.99
07:17:35|1891.02
07:17:36|1891.02
07:17:36|1891.02
07:17:38|1891.02
07:17:38|1891.03
07:17:40|1891.17
07:17:40|1891.88
07:17:42|1891.89
07:17:43|1891.88
07:17:44|1892.04
07:17:45|1892.05
07:17:46|1892.04
07:17:47|1892.04
07:17:48|1891.68
07:17:49|1891.68
07:17:50|1891.69
07:17:51|1891.73
07:17:52|1891.99
07:17:53|1892.
07:17:55|1892.
07:17:56|1892.
07:17:57|1892.
07:17:58|1891.84
07:17:59|1891.84
07:18:00|1891.84
07:18:01|1891.83
07:18:02|1891.84
07:18:03|1891.74
07:18:03|1891.74
07:18:05|1891.74
07:18:06|1891.74
07:18:07|1891.74
07:18:08|1891.74
07:18:09|1891.75
07:18:10|1891.76
07:18:11|1891.76
07:18:12|1891.75
07:18:13|1891.76
07:18:14|1891.76
07:18:15|1891.75
07:18:15|1891.75
07:18:17|1890.99
07:18:17|1890.98
07:18:18|1890.99
07:18:21|1891.18
07:18:22|1891.18
07:18:24|1891.18
07:18:25|1891.18
07:18:26|1891.19
07:18:27|1891.19
07:18:28|1891.03
07:18:28|1891.03
07:18:30|1891.03
07:18:30|1891.06
07:18:31|1891.19
07:18:34|1891.22
07:18:34|1891.22
07:18:35|1891.22
07:18:36|1891.22
07:18:38|1891.23
07:18:39|1891.27
07:18:40|1891.72
07:18:41|1891.71
07:18:42|1891.65
07:18:42|1891.65
07:18:44|1891.65
07:18:45|1892.04
07:18:46|1892.1
07:18:47|1892.11
07:18:48|1892.11
07:18:50|1892.1
07:18:50|1892.1
07:18:51|1891.95
07:18:52|1891.94
07:18:53|1892.11
07:18:54|1892.12
07:18:55|1892.49
07:18:56|1892.49
07:18:57|1892.49
07:18:58|1892.5
07:19:00|1892.5
07:19:01|1892.51
07:19:02|1892.51
07:19:03|1892.7
07:19:03|1892.7
07:19:05|1892.7
07:19:06|1892.69
07:19:07|1892.69
07:19:08|1892.69
07:19:09|1892.7
07:19:10|1892.7
07:19:11|1892.7
07:19:12|1892.69
07:19:13|1892.7
07:19:14|1892.7
07:19:15|1892.4
07:19:16|1892.4
07:19:17|1892.41
07:19:18|1892.41
07:19:19|1892.41
07:19:21|1892.41
07:19:21|1892.4
07:19:22|1892.2
07:19:23|1892.03
07:19:24|1892.04
07:19:25|1892.03
07:19:26|1892.03
07:19:28|1892.03
07:19:28|1892.03
07:19:29|1891.29
07:19:30|1891.45
07:19:32|1891.54
07:19:33|1891.53
07:19:34|1891.54
07:19:35|1891.39
07:19:36|1891.2
07:19:36|1891.21
07:19:39|1890.95
07:19:39|1890.95
07:19:40|1890.93
07:19:41|1890.93
07:19:42|1890.94
07:19:43|1891.4
07:19:44|1891.61
07:19:45|1891.61
07:19:46|1891.61
07:19:47|1891.61
07:19:48|1891.53
07:19:49|1891.13
07:19:50|1890.99
07:19:51|1890.99
07:19:53|1890.99
07:19:54|1890.99
07:19:55|1891.01
07:19:56|1891.06
07:19:57|1891.06
07:19:58|1891.06
07:19:59|1891.07
07:20:00|1891.06
07:20:01|1891.06
07:20:01|1891.06
07:20:03|1891.06
07:20:04|1891.06
07:20:05|1891.06
07:20:06|1891.06
07:20:06|1891.07
07:20:07|1891.06
07:20:09|1891.07
07:20:10|1890.73
07:20:11|1890.73
07:20:11|1890.73
07:20:13|1890.73
07:20:14|1890.74
07:20:15|1890.69
07:20:16|1890.67
07:20:17|1890.66
07:20:18|1890.67
07:20:19|1890.67
07:20:20|1890.74
07:20:22|1890.92
07:20:22|1890.92
07:20:23|1890.92
07:20:25|1890.28
07:20:26|1890.28
07:20:27|1890.29
07:20:28|1890.38
07:20:28|1890.28
07:20:30|1890.29
07:20:31|1891.03
07:20:32|1891.03
07:20:32|1891.03
07:20:33|1890.96
07:20:34|1890.96
07:20:36|1890.57
07:20:36|1890.73
07:20:38|1890.74
07:20:39|1890.74
07:20:40|1890.76
07:20:41|1890.9
07:20:42|1890.9
07:20:43|1890.9
07:20:44|1890.36
07:20:45|1890.36
07:20:46|1890.36
07:20:47|1890.36
07:20:48|1890.36
07:20:49|1890.36
07:20:50|1890.36
07:20:51|1890.35
07:20:52|1890.36
07:20:53|1890.36
07:20:54|1890.36
07:20:55|1890.36
07:20:56|1890.36
07:20:57|1890.36
07:20:58|1890.58
07:21:00|1890.58
07:21:00|1890.57
07:21:01|1890.57
07:21:02|1891.
07:21:03|1891.46
07:21:04|1891.46
07:21:05|1891.09
07:21:06|1891.09
07:21:07|1891.13
07:21:08|1891.14
07:21:09|1891.14
07:21:10|1891.23
07:21:11|1891.22
07:21:12|1891.15
07:21:13|1891.14
07:21:14|1891.15
07:21:15|1891.14
07:21:16|1891.15
07:21:17|1891.14
07:21:18|1890.99
07:21:19|1890.88
07:21:20|1890.88
07:21:22|1890.87
07:21:24|1890.87
07:21:25|1890.87
07:21:25|1890.75
07:21:28|1890.65
07:21:28|1890.59
07:21:29|1890.59
07:21:30|1890.59
07:21:31|1890.57
07:21:33|1890.59
07:21:33|1890.74
07:21:34|1890.74
07:21:35|1890.89
07:21:36|1890.89
07:21:37|1890.89
07:21:38|1890.89
07:21:39|1890.89
07:21:40|1890.89
07:21:41|1890.89
07:21:42|1890.89
07:21:43|1890.89
07:21:44|1890.89
07:21:45|1890.89
07:21:46|1890.89
07:21:47|1890.89
07:21:48|1890.89
07:21:49|1891.06
07:21:50|1891.14
07:21:52|1891.15
07:21:53|1891.14
07:21:54|1891.14
07:21:55|1891.16
07:21:55|1891.34
07:21:57|1891.33
07:21:58|1891.33
07:21:59|1891.33
07:22:00|1891.33
07:22:00|1891.33
07:22:02|1893.
07:22:03|1893.01
07:22:04|1893.
07:22:05|1893.01
07:22:06|1893.01
07:22:07|1893.01
07:22:08|1893.01
07:22:09|1892.6
07:22:10|1892.63
07:22:11|1892.68
07:22:12|1892.68
07:22:13|1892.46
07:22:14|1891.79
07:22:15|1891.79
07:22:16|1891.79
07:22:17|1891.79
07:22:18|1892.13
07:22:19|1892.22
07:22:20|1892.22
07:22:21|1892.23
07:22:22|1892.32
07:22:24|1892.3
07:22:25|1892.27
07:22:26|1892.25
07:22:28|1892.25
07:22:29|1892.24
07:22:30|1892.51
07:22:31|1892.52
07:22:33|1892.75
07:22:33|1892.76
07:22:34|1892.78
07:22:35|1893.23
07:22:36|1894.13
07:22:38|1893.99
07:22:39|1893.99
07:22:39|1893.68
07:22:41|1893.68
07:22:42|1893.83
07:22:42|1893.83
07:22:43|1893.49
07:22:44|1893.45
07:22:46|1893.06
07:22:46|1893.06
07:22:47|1893.31
07:22:49|1893.31
07:22:50|1893.31
07:22:52|1893.32
07:22:52|1893.32
07:22:53|1893.63
07:22:54|1894.11
07:22:55|1894.11
07:22:56|1894.11
07:22:57|1894.11
07:22:58|1894.11
07:22:59|1894.11
07:23:00|1894.11
07:23:01|1894.11
07:23:02|1894.12
07:23:03|1894.2
07:23:04|1893.69
07:23:05|1893.69
07:23:06|1893.69
07:23:07|1893.54
07:23:08|1893.54
07:23:09|1893.54
07:23:10|1893.71
07:23:11|1893.74
07:23:13|1893.75
07:23:14|1893.74
07:23:15|1893.75
07:23:16|1893.79
07:23:17|1893.83
07:23:18|1893.83
07:23:19|1893.45
07:23:20|1893.64
07:23:21|1893.66
07:23:22|1893.67
07:23:23|1893.71
07:23:25|1893.69
07:23:26|1893.89
07:23:28|1893.88
07:23:30|1893.89
07:23:30|1893.88
07:23:32|1893.88
07:23:33|1893.88
07:23:34|1893.88
07:23:35|1893.89
07:23:37|1893.89
07:23:37|1893.88
07:23:38|1893.89
07:23:39|1893.88
07:23:40|1893.88
07:23:41|1893.89
07:23:42|1893.89
07:23:43|1893.68
07:23:44|1892.96
07:23:45|1893.
07:23:46|1893.
07:23:47|1893.
07:23:48|1893.
07:23:49|1893.
07:23:51|1893.
07:23:51|1893.87
07:23:52|1893.87
07:23:53|1893.87
07:23:54|1893.77
07:23:55|1893.77
07:23:56|1893.21
07:23:57|1893.21
07:23:58|1893.
07:23:59|1892.95
07:24:00|1892.82
07:24:01|1892.62
07:24:03|1892.32
07:24:03|1892.15
07:24:05|1892.1
07:24:06|1892.29
07:24:07|1892.29
07:24:08|1892.29
07:24:09|1892.3
07:24:10|1892.29
07:24:11|1892.29
07:24:12|1892.29
07:24:13|1892.29
07:24:15|1892.3
07:24:15|1892.74
07:24:16|1892.75
07:24:17|1892.87
07:24:18|1892.87
07:24:19|1892.87
07:24:20|1892.87
07:24:21|1892.87
07:24:22|1892.88
07:24:23|1892.87
07:24:24|1893.37
07:24:26|1893.37
07:24:27|1893.37
07:24:28|1893.37
07:24:29|1893.35
07:24:31|1893.46
07:24:32|1893.47
07:24:33|1893.47
07:24:34|1893.46
07:24:35|1893.47
07:24:36|1893.47
07:24:37|1893.47
07:24:39|1893.28
07:24:40|1893.15
07:24:41|1893.15
07:24:42|1893.14
07:24:43|1893.14
07:24:43|1893.15
07:24:44|1893.14
07:24:46|1893.15
07:24:47|1893.14
07:24:47|1893.15
07:24:49|1893.15
07:24:50|1893.16
07:24:51|1893.25
07:24:52|1893.26
07:24:53|1893.25
07:24:54|1893.25
07:24:55|1893.25
07:24:56|1893.25
07:24:57|1893.34
07:24:58|1893.35
07:24:59|1893.35
07:25:00|1893.54
07:25:01|1893.61
07:25:02|1893.61
07:25:03|1893.61
07:25:04|1893.61
07:25:05|1893.6
07:25:06|1893.14
07:25:07|1893.14
07:25:08|1893.14
07:25:08|1893.15
07:25:10|1893.14
07:25:11|1893.14
07:25:12|1893.14
07:25:13|1893.14
07:25:14|1893.14
07:25:15|1893.15
07:25:16|1893.15
07:25:16|1893.14
07:25:18|1893.14
07:25:19|1893.15
07:25:20|1893.14
07:25:20|1893.15
07:25:22|1893.14
07:25:23|1893.14
07:25:24|1893.14
07:25:25|1893.14
07:25:27|1893.14
07:25:27|1893.14
07:25:29|1892.45
07:25:30|1892.45
07:25:31|1892.44
07:25:33|1892.25
07:25:33|1892.19
07:25:35|1892.07
07:25:36|1892.06
07:25:37|1892.06
07:25:39|1891.76
07:25:40|1891.77
07:25:41|1891.77
07:25:42|1891.77
07:25:43|1891.76
07:25:44|1891.76
07:25:45|1891.76
07:25:46|1891.77
07:25:47|1891.77
07:25:48|1891.76
07:25:49|1891.76
07:25:50|1891.76
07:25:51|1891.76
07:25:52|1891.75
07:25:53|1891.75
07:25:54|1891.75
07:25:55|1891.75
07:25:56|1891.75
07:25:57|1891.75
07:25:59|1891.71
07:25:59|1891.71
07:26:00|1891.67
07:26:01|1891.66
07:26:02|1891.64
07:26:03|1891.65
07:26:04|1891.65
07:26:06|1891.6
07:26:07|1891.48
07:26:08|1891.49
07:26:09|1891.49
07:26:10|1891.49
07:26:11|1891.48
07:26:13|1891.48
07:26:13|1891.48
07:26:15|1891.48
07:26:16|1891.48
07:26:17|1891.49
07:26:18|1891.48
07:26:19|1891.48
07:26:20|1891.32
07:26:21|1891.32
07:26:22|1891.32
07:26:23|1891.32
07:26:24|1891.77
07:26:25|1891.58
07:26:26|1891.48
07:26:28|1891.34
07:26:29|1891.34
07:26:30|1891.35
07:26:31|1891.74
07:26:33|1892.22
07:26:34|1892.35
07:26:35|1892.41
07:26:36|1892.41
07:26:37|1892.41
07:26:38|1892.41
07:26:39|1892.41
07:26:40|1892.41
07:26:41|1892.41
07:26:42|1892.28
07:26:43|1892.27
07:26:44|1892.27
07:26:45|1892.23
07:26:46|1892.23
07:26:47|1892.21
07:26:48|1892.21
07:26:49|1892.2
07:26:50|1892.15
07:26:51|1892.15
07:26:52|1892.16
07:26:53|1892.12
07:26:54|1892.12
07:26:55|1892.
07:26:56|1891.99
07:26:57|1891.99
07:26:58|1891.99
07:26:59|1891.98
07:27:00|1891.97
07:27:01|1891.97
07:27:02|1891.98
07:27:03|1891.73
07:27:04|1891.57
07:27:05|1891.57
07:27:06|1891.75
07:27:07|1891.87
07:27:09|1891.88
07:27:10|1891.88
07:27:11|1891.88
07:27:11|1891.87
07:27:13|1891.88
07:27:14|1891.88
07:27:15|1891.88
07:27:16|1891.88
07:27:17|1891.88
07:27:18|1891.87
07:27:19|1891.88
07:27:20|1891.98
07:27:21|1891.97
07:27:22|1891.97
07:27:23|1891.98
07:27:24|1891.98
07:27:24|1891.98
07:27:26|1891.98
07:27:27|1891.98
07:27:29|1891.7
07:27:30|1891.71
07:27:32|1891.6
07:27:33|1891.61
07:27:34|1891.61
07:27:35|1891.61
07:27:36|1891.61
07:27:37|1891.6
07:27:38|1891.39
07:27:39|1891.35
07:27:40|1891.35
07:27:41|1891.35
07:27:42|1891.35
07:27:43|1891.35
07:27:44|1891.35
07:27:45|1891.35
07:27:46|1891.35
07:27:47|1891.34
07:27:52|1891.34
07:27:53|1891.86
07:27:54|1891.86
07:27:55|1891.88
07:27:56|1891.94
07:27:58|1891.94
07:27:59|1891.74
07:27:59|1891.74
07:28:00|1891.74
07:28:02|1891.74
07:28:03|1891.74
07:28:04|1891.75
07:28:05|1891.75
07:28:06|1891.75
07:28:07|1892.5
07:28:08|1892.84
07:28:09|1893.
07:28:10|1893.
07:28:11|1893.01
07:28:12|1893.01
07:28:13|1893.01
07:28:14|1893.
07:28:15|1893.
07:28:16|1892.64
07:28:17|1892.44
07:28:18|1892.45
07:28:19|1892.44
07:28:20|1892.44
07:28:22|1892.36
07:28:23|1892.36
07:28:24|1892.36
07:28:25|1892.37
07:28:26|1892.36
07:28:27|1892.36
07:28:28|1892.36
07:28:30|1892.36
07:28:30|1892.36
07:28:32|1892.37
07:28:33|1892.37
07:28:34|1892.36
07:28:35|1892.35
07:28:36|1892.36
07:28:37|1892.36
07:28:37|1892.36
07:28:39|1892.35
07:28:40|1892.36
07:28:41|1892.36
07:28:42|1892.36
07:28:43|1892.35
07:28:44|1891.76
07:28:45|1891.76
07:28:47|1891.75
07:28:47|1891.76
07:28:49|1891.75
07:28:49|1891.75
07:28:51|1891.75
07:28:52|1891.75
07:28:52|1891.76
07:28:54|1891.84
07:28:55|1891.83
07:28:56|1891.83
07:28:57|1891.84
07:28:59|1891.84
07:28:59|1891.84
07:29:00|1891.84
07:29:01|1891.83
07:29:02|1891.84
07:29:03|1892.19
07:29:05|1892.34
07:29:06|1892.36
07:29:07|1892.37
07:29:07|1892.47
07:29:09|1892.55
07:29:09|1892.56
07:29:11|1892.56
07:29:11|1892.56
07:29:13|1892.56
07:29:13|1892.55
07:29:15|1892.55
07:29:15|1892.56
07:29:16|1892.55
07:29:18|1892.55
07:29:19|1892.33
07:29:19|1892.33
07:29:21|1892.33
07:29:21|1892.33
07:29:23|1892.32
07:29:23|1892.32
07:29:24|1892.32
07:29:25|1892.26
07:29:27|1892.26
07:29:28|1892.27
07:29:28|1892.26
07:29:30|1892.26
07:29:32|1892.02
07:29:33|1891.75
07:29:33|1891.57
07:29:37|1891.79
07:29:38|1891.79
07:29:40|1891.8
07:29:42|1891.79
07:29:42|1891.36
07:29:43|1891.35
07:29:44|1891.35
07:29:45|1891.35
07:29:46|1891.33
07:29:47|1891.33
07:29:48|1891.33
07:29:49|1891.32
07:29:50|1891.32
07:29:51|1891.33
07:29:52|1891.32
07:29:53|1891.33
07:29:55|1891.32
07:29:55|1891.33
07:29:56|1891.33
07:29:57|1891.77
07:29:58|1891.79
07:29:59|1891.81
07:30:00|1892.
07:30:01|1892.
07:30:02|1891.99
07:30:03|1891.22
07:30:05|1891.19
07:30:06|1891.07
07:30:06|1891.07
07:30:07|1891.
07:30:09|1891.3
07:30:09|1891.3
07:30:11|1891.3
07:30:11|1891.3
07:30:13|1891.3
07:30:14|1891.89
07:30:14|1891.77
07:30:16|1892.42
07:30:16|1892.45
07:30:17|1892.08
07:30:18|1892.08
07:30:19|1892.07
07:30:21|1892.08
07:30:22|1892.08
07:30:23|1892.08
07:30:24|1892.07
07:30:25|1891.88
07:30:26|1891.88
07:30:27|1891.88
07:30:28|1891.88
07:30:29|1891.88
07:30:30|1891.89
07:30:32|1891.89
07:30:33|1891.88
07:30:34|1891.89
07:30:35|1892.02
07:30:36|1892.08
07:30:37|1892.07
07:30:38|1892.07
07:30:39|1892.07
07:30:40|1892.07
07:30:41|1892.03
07:30:42|1892.03
07:30:43|1892.03
07:30:44|1892.04
07:30:45|1892.04
07:30:46|1892.04
07:30:47|1892.03
07:30:48|1892.04
07:30:49|1891.98
07:30:51|1891.97
07:30:52|1891.98
07:30:52|1891.98
07:30:54|1891.97
07:30:55|1891.97
07:30:55|1891.98
07:30:56|1892.08
07:30:58|1892.17
07:30:59|1892.17
07:31:00|1892.17
07:31:01|1892.21
07:31:01|1892.2
07:31:03|1892.21
07:31:03|1892.21
07:31:05|1892.2
07:31:06|1892.2
07:31:07|1892.2
07:31:08|1892.19
07:31:09|1892.17
07:31:10|1892.08
07:31:11|1892.09
07:31:12|1891.57
07:31:12|1891.56
07:31:14|1891.56
07:31:15|1891.56
07:31:16|1891.56
07:31:17|1891.56
07:31:17|1891.55
07:31:18|1891.16
07:31:20|1891.18
07:31:21|1891.19
07:31:21|1891.19
07:31:23|1891.15
07:31:24|1891.14
07:31:25|1891.01
07:31:26|1890.87
07:31:27|1890.87
07:31:28|1890.87
07:31:29|1890.87
07:31:30|1890.88
07:31:30|1890.87
07:31:33|1890.56
07:31:34|1890.41
07:31:35|1890.31
07:31:36|1890.
07:31:37|1889.95
07:31:38|1889.95
07:31:40|1889.79
07:31:41|1889.78
07:31:42|1889.78
07:31:42|1889.78
07:31:43|1890.06
07:31:44|1890.05
07:31:46|1890.06
07:31:47|1889.76
07:31:47|1889.74
07:31:49|1889.74
07:31:50|1889.75
07:31:51|1889.58
07:31:52|1889.56
07:31:53|1889.5
07:31:54|1889.5
07:31:55|1889.5
07:31:56|1889.5
07:31:57|1889.5
07:31:58|1889.5
07:31:59|1889.5
07:32:00|1889.29
07:32:02|1889.22
07:32:02|1889.01
07:32:03|1889.13
07:32:04|1889.2
07:32:05|1889.21
07:32:07|1889.01
07:32:07|1889.01
07:32:08|1889.01
07:32:09|1888.28
07:32:10|1888.59
07:32:11|1888.59
07:32:12|1888.55
07:32:13|1888.42
07:32:14|1888.27
07:32:15|1888.27
07:32:16|1888.26
07:32:18|1888.26
07:32:19|1888.26
07:32:19|1888.26
07:32:20|1888.4
07:32:22|1888.47
07:32:23|1888.47
07:32:24|1888.47
07:32:24|1888.92
07:32:25|1888.99
07:32:27|1889.
07:32:28|1888.99
07:32:29|1888.99
07:32:30|1888.99
07:32:31|1888.99
07:32:32|1888.99
07:32:34|1889.54
07:32:35|1889.33
07:32:36|1889.32
07:32:37|1889.13
07:32:38|1888.83
07:32:39|1888.25
07:32:40|1887.51
07:32:41|1887.42
07:32:42|1887.5
07:32:43|1887.49
07:32:44|1887.49
07:32:46|1887.86
07:32:47|1887.85
07:32:48|1887.85
07:32:49|1887.85
07:32:50|1887.86
07:32:52|1887.75
07:32:52|1887.75
07:32:54|1887.76
07:32:55|1887.76
07:32:55|1887.75
07:32:57|1887.55
07:32:58|1887.55
07:32:59|1887.55
07:33:00|1887.55
07:33:01|1887.55
07:33:02|1887.55
07:33:03|1887.55
07:33:04|1887.55
07:33:05|1887.55
07:33:06|1887.55
07:33:07|1887.55
07:33:07|1887.74
07:33:09|1888.07
07:33:10|1888.47
07:33:11|1888.48
07:33:12|1888.46
07:33:13|1888.46
07:33:14|1888.47
07:33:15|1888.47
07:33:16|1888.46
07:33:17|1888.46
07:33:18|1888.46
07:33:19|1888.46
07:33:20|1888.62
07:33:20|1888.78
07:33:22|1888.78
07:33:23|1888.95
07:33:24|1888.98
07:33:24|1888.98
07:33:26|1888.98
07:33:27|1888.97
07:33:28|1888.98
07:33:29|1889.2
07:33:30|1889.24
07:33:31|1889.4
07:33:32|1889.4
07:33:33|1889.39
07:33:35|1889.25
07:33:36|1889.24
07:33:37|1889.23
07:33:39|1889.03
07:33:39|1888.59
07:33:40|1888.57
07:33:42|1888.56
07:33:44|1888.31
07:33:45|1888.01
07:33:46|1888.01
07:33:47|1888.
07:33:48|1888.
07:33:50|1888.
07:33:50|1887.99
07:33:52|1888.12
07:33:52|1888.12
07:33:53|1888.12
07:33:55|1888.12
07:33:56|1888.09
07:33:56|1888.09
07:33:57|1888.09
07:33:59|1888.09
07:34:00|1888.09
07:34:00|1887.65
07:34:02|1887.65
07:34:03|1887.54
07:34:04|1887.74
07:34:05|1887.74
07:34:07|1887.74
07:34:08|1887.74
07:34:08|1887.75
07:34:10|1888.1
07:34:11|1888.1
07:34:11|1888.09
07:34:12|1888.09
07:34:13|1888.09
07:34:15|1888.1
07:34:15|1888.1
07:34:16|1888.54
07:34:17|1888.99
07:34:18|1888.85
07:34:19|1888.85
07:34:21|1888.77
07:34:21|1888.16
07:34:23|1888.13
07:34:24|1888.13
07:34:24|1888.14
07:34:25|1888.14
07:34:27|1888.14
07:34:27|1888.14
07:34:28|1888.14
07:34:30|1888.45
07:34:30|1888.45
07:34:31|1888.45
07:34:32|1888.45
07:34:34|1888.45
07:34:35|1888.13
07:34:37|1888.
07:34:38|1888.
07:34:40|1888.
07:34:41|1888.01
07:34:42|1888.66
07:34:43|1888.65
07:34:44|1889.08
07:34:45|1889.2
07:34:46|1888.94
07:34:47|1888.93
07:34:48|1888.94
07:34:49|1888.72
07:34:50|1888.72
07:34:51|1888.71
07:34:52|1888.71
07:34:53|1888.73
07:34:54|1888.86
07:34:55|1888.72
07:34:56|1888.46
07:34:57|1888.16
07:34:58|1888.16
07:35:00|1888.16
07:35:01|1888.16
07:35:02|1888.16
07:35:03|1888.15
07:35:04|1888.15
07:35:05|1888.15
07:35:07|1888.15
07:35:08|1888.15
07:35:08|1888.15
07:35:09|1888.14
07:35:11|1888.14
07:35:11|1888.14
07:35:13|1888.14
07:35:13|1888.14
07:35:15|1888.14
07:35:16|1888.14
07:35:17|1888.14
07:35:18|1888.14
07:35:18|1888.15
07:35:20|1888.14
07:35:21|1888.13
07:35:22|1888.12
07:35:23|1888.11
07:35:24|1888.12
07:35:25|1888.14
07:35:26|1888.14
07:35:26|1888.14
07:35:28|1888.14
07:35:29|1888.15
07:35:30|1888.15
07:35:31|1888.15
07:35:32|1888.15
07:35:33|1888.21
07:35:34|1888.7
07:35:35|1888.7
07:35:37|1888.69
07:35:38|1888.46
07:35:40|1888.46
07:35:40|1888.44
07:35:41|1888.45
07:35:43|1888.45
07:35:44|1888.44
07:35:45|1888.44
07:35:46|1888.44
07:35:47|1888.35
07:35:48|1887.82
07:35:49|1887.8
07:35:51|1887.8
07:35:51|1887.81
07:35:52|1887.81
07:35:54|1887.8
07:35:55|1887.81
07:35:55|1887.81
07:35:57|1887.81
07:35:58|1887.81
07:35:58|1887.81
07:35:59|1887.81
07:36:00|1887.8
07:36:01|1887.8
07:36:02|1887.98
07:36:06|1888.
07:36:06|1887.99
07:36:08|1887.85
07:36:09|1887.84
07:36:09|1887.84
07:36:10|1887.8
07:36:11|1887.51
07:36:13|1887.21
07:36:13|1887.21
07:36:14|1887.21
07:36:15|1887.21
07:36:17|1886.7
07:36:17|1886.53
07:36:18|1886.27
07:36:20|1886.28
07:36:21|1886.28
07:36:21|1886.28
07:36:23|1886.27
07:36:24|1886.15
07:36:25|1886.07
07:36:26|1886.07
07:36:27|1886.07
07:36:28|1885.92
07:36:29|1885.83
07:36:30|1885.83
07:36:31|1885.82
07:36:32|1885.81
07:36:33|1885.82
07:36:34|1885.82
07:36:35|1885.81
07:36:36|1885.81
07:36:38|1886.26
07:36:39|1886.29
07:36:40|1886.29
07:36:41|1886.45
07:36:43|1886.45
07:36:44|1886.12
07:36:45|1886.11
07:36:46|1885.87
07:36:47|1885.88
07:36:48|1885.87
07:36:50|1885.79
07:36:50|1885.76
07:36:51|1885.76
07:36:52|1885.75
07:36:53|1885.75
07:36:54|1885.74
07:36:55|1885.74
07:36:56|1885.73
07:36:57|1886.1
07:36:58|1886.25
07:36:59|1886.25
07:37:01|1886.
07:37:01|1885.93
07:37:02|1885.93
07:37:03|1885.94
07:37:04|1885.93
07:37:05|1885.5
07:37:06|1885.78
07:37:07|1885.78
07:37:08|1885.52
07:37:09|1885.52
07:37:10|1885.51
07:37:11|1885.51
07:37:13|1885.5
07:37:14|1885.51
07:37:15|1885.51
07:37:16|1885.82
07:37:17|1885.82
07:37:18|1885.85
07:37:18|1885.86
07:37:20|1885.86
07:37:21|1885.86
07:37:21|1885.86
07:37:23|1885.86
07:37:24|1885.86
07:37:25|1885.86
07:37:26|1885.86
07:37:27|1885.8
07:37:29|1885.8
07:37:29|1885.81
07:37:31|1885.8
07:37:31|1885.8
07:37:33|1885.76
07:37:33|1885.77
07:37:35|1885.77
07:37:35|1885.76
07:37:36|1885.77
07:37:38|1885.77
07:37:40|1885.77
07:37:42|1885.92
07:37:42|1885.92
07:37:43|1885.92
07:37:44|1885.92
07:37:45|1885.92
07:37:46|1885.92
07:37:47|1885.77
07:37:48|1885.64
07:37:49|1885.61
07:37:50|1885.62
07:37:51|1885.62
07:37:52|1885.61
07:37:53|1885.57
07:37:54|1885.57
07:37:55|1885.57
07:37:56|1885.57
07:37:57|1885.57
07:37:58|1885.57
07:37:59|1885.56
07:38:00|1885.56
07:38:01|1885.56
07:38:02|1885.56
07:38:03|1885.58
07:38:05|1885.59
07:38:06|1885.59
07:38:07|1885.59
07:38:08|1885.58
07:38:09|1885.59
07:38:10|1885.61
07:38:11|1885.65
07:38:12|1885.65
07:38:13|1885.65
07:38:14|1885.66
07:38:15|1885.65
07:38:16|1885.66
07:38:17|1885.65
07:38:18|1885.65
07:38:19|1885.6
07:38:20|1885.48
07:38:21|1885.48
07:38:22|1885.49
07:38:23|1885.48
07:38:24|1885.49
07:38:25|1885.48
07:38:26|1885.49
07:38:28|1885.46
07:38:29|1885.45
07:38:29|1885.45
07:38:30|1885.45
07:38:31|1885.45
07:38:33|1885.44
07:38:34|1885.45
07:38:35|1885.44
07:38:36|1885.45
07:38:38|1885.45
07:38:39|1885.44
07:38:40|1885.44
07:38:42|1885.44
07:38:42|1885.44
07:38:44|1885.45
07:38:45|1885.45
07:38:47|1885.35
07:38:48|1884.83
07:38:50|1884.83
07:38:50|1884.82
07:38:51|1884.82
07:38:52|1884.82
07:38:53|1885.33
07:38:54|1885.34
07:38:55|1885.31
07:38:56|1885.16
07:38:57|1885.16
07:38:58|1885.16
07:39:00|1885.06
07:39:01|1885.06
07:39:02|1884.97
07:39:03|1884.97
07:39:04|1885.48
07:39:05|1885.48
07:39:06|1885.49
07:39:07|1885.17
07:39:08|1885.16
07:39:09|1885.08
07:39:10|1885.08
07:39:11|1884.95
07:39:12|1885.44
07:39:13|1885.45
07:39:14|1885.45
07:39:15|1885.45
07:39:16|1885.44
07:39:17|1885.44
07:39:18|1885.44
07:39:19|1885.4
07:39:20|1885.4
07:39:22|1885.49
07:39:22|1885.48
07:39:24|1885.49
07:39:24|1885.91
07:39:25|1885.9
07:39:26|1885.91
07:39:27|1885.92
07:39:28|1885.92
07:39:29|1885.92
07:39:30|1885.92
07:39:31|1886.17
07:39:32|1886.16
07:39:33|1886.16
07:39:34|1886.17
07:39:35|1886.18
07:39:37|1886.19
07:39:37|1886.07
07:39:38|1886.07
07:39:40|1885.51
07:39:42|1885.51
07:39:44|1885.5
07:39:44|1885.5
07:39:46|1885.5
07:39:47|1885.49
07:39:48|1885.45
07:39:49|1885.33
07:39:50|1885.32
07:39:52|1885.33
07:39:53|1885.33
07:39:54|1885.19
07:39:55|1885.2
07:39:56|1885.19
07:39:57|1885.13
07:39:58|1885.13
07:39:59|1885.13
07:40:00|1885.51
07:40:01|1885.5
07:40:02|1885.66
07:40:03|1885.66
07:40:04|1885.67
07:40:05|1885.68
07:40:06|1885.75
07:40:07|1885.76
07:40:08|1885.75
07:40:09|1885.75
07:40:10|1885.51
07:40:11|1885.51
07:40:12|1885.51
07:40:13|1885.49
07:40:14|1885.48
07:40:15|1885.48
07:40:16|1885.47
07:40:17|1885.66
07:40:18|1885.66
07:40:19|1885.66
07:40:20|1885.66
07:40:21|1885.66
07:40:22|1885.67
07:40:23|1885.67
07:40:24|1885.67
07:40:25|1885.66
07:40:26|1885.67
07:40:27|1885.66
07:40:28|1885.67
07:40:29|1885.67
07:40:30|1885.66
07:40:31|1885.66
07:40:32|1885.67
07:40:33|1885.67
07:40:34|1885.76
07:40:35|1885.76
07:40:36|1886.
07:40:37|1886.
07:40:38|1886.
07:40:40|1886.
07:40:41|1886.52
07:40:43|1886.79
07:40:43|1886.79
07:40:45|1886.96
07:40:46|1886.57
07:40:47|1886.57
07:40:49|1886.56
07:40:49|1886.56
07:40:50|1886.57
07:40:51|1886.57
07:40:52|1886.57
07:40:53|1887.5
07:40:54|1887.76
07:40:55|1887.83
07:40:56|1887.45
07:40:57|1887.45
07:40:58|1887.53
07:40:59|1887.53
07:41:00|1887.54
07:41:02|1886.98
07:41:02|1887.38
07:41:03|1887.38
07:41:04|1887.38
07:41:05|1887.39
07:41:06|1887.45
07:41:08|1887.45
07:41:09|1887.44
07:41:09|1887.78
07:41:10|1887.78
07:41:12|1887.78
07:41:13|1887.78
07:41:14|1887.78
07:41:16|1887.79
07:41:16|1887.78
07:41:17|1887.79
07:41:18|1887.78
07:41:19|1887.78
07:41:20|1887.79
07:41:21|1887.79
07:41:22|1887.77
07:41:23|1887.3
07:41:24|1887.3
07:41:25|1887.3
07:41:26|1887.3
07:41:27|1886.85
07:41:29|1886.73
07:41:30|1886.8
07:41:30|1886.8
07:41:34|1887.04
07:41:35|1887.59
07:41:36|1887.6
07:41:37|1887.59
07:41:38|1887.59
07:41:39|1887.59
07:41:40|1887.59
07:41:42|1887.49
07:41:44|1887.29
07:41:45|1887.28
07:41:47|1887.29
07:41:48|1887.28
07:41:49|1887.28
07:41:51|1887.29
07:41:52|1887.28
07:41:53|1887.28
07:41:53|1887.28
07:41:55|1887.29
07:41:56|1887.28
07:41:57|1886.87
07:41:58|1886.88
07:41:59|1886.88
07:42:01|1886.88
07:42:02|1886.87
07:42:03|1886.88
07:42:04|1886.88
07:42:04|1886.87
07:42:06|1886.9
07:42:07|1887.3
07:42:08|1887.5
07:42:09|1887.51
07:42:10|1887.5
07:42:11|1887.37
07:42:12|1887.36
07:42:13|1887.36
07:42:14|1887.2
07:42:15|1887.19
07:42:16|1887.15
07:42:17|1887.06
07:42:18|1887.06
07:42:19|1887.05
07:42:20|1887.05
07:42:21|1887.06
07:42:22|1886.9
07:42:23|1886.9
07:42:25|1886.9
07:42:25|1886.89
07:42:26|1886.89
07:42:27|1886.89
07:42:28|1886.9
07:42:30|1886.9
07:42:30|1886.9
07:42:31|1886.9
07:42:32|1886.9
07:42:34|1886.9
07:42:35|1886.89
07:42:35|1886.9
07:42:37|1886.89
07:42:37|1886.9
07:42:39|1886.9
07:42:40|1886.9
07:42:41|1886.9
07:42:42|1886.9
07:42:44|1886.89
07:42:45|1886.89
07:42:46|1886.89
07:42:48|1886.89
07:42:48|1886.9
07:42:49|1886.89
07:42:51|1886.89
07:42:51|1886.89
07:42:52|1886.89
07:42:54|1886.9
07:42:55|1886.9
07:42:56|1886.9
07:42:57|1886.9
07:42:58|1886.9
07:42:59|1886.89
07:43:00|1886.9
07:43:01|1886.86
07:43:03|1886.64
07:43:03|1886.63
07:43:04|1886.64
07:43:05|1886.64
07:43:06|1886.63
07:43:07|1886.64
07:43:08|1886.64
07:43:09|1886.63
07:43:10|1886.63
07:43:11|1886.64
07:43:13|1886.64
07:43:13|1886.41
07:43:15|1886.4
07:43:15|1886.21
07:43:16|1886.21
07:43:17|1888.
07:43:18|1888.
07:43:19|1888.07
07:43:20|1888.
07:43:21|1888.
07:43:22|1888.
07:43:23|1888.1
07:43:24|1888.11
07:43:25|1888.1
07:43:26|1888.1
07:43:28|1888.1
07:43:29|1888.11
07:43:30|1888.11
07:43:31|1888.1
07:43:32|1888.09
07:43:32|1888.09
07:43:34|1888.1
07:43:35|1888.1
07:43:36|1888.09
07:43:37|1888.1
07:43:38|1888.09
07:43:39|1888.09
07:43:40|1888.1
07:43:41|1888.09
07:43:42|1888.09
07:43:43|1887.36
07:43:44|1886.99
07:43:46|1886.99
07:43:47|1886.99
07:43:48|1886.98
07:43:50|1886.99
07:43:50|1886.98
07:43:51|1886.96
07:43:52|1886.96
07:43:53|1886.95
07:43:54|1886.94
07:43:55|1886.93
07:43:57|1886.92
07:43:58|1886.92
07:43:59|1886.92
07:44:00|1886.91
07:44:02|1886.74
07:44:02|1886.62
07:44:03|1886.35
07:44:04|1886.35
07:44:05|1886.23
07:44:06|1886.36
07:44:07|1886.36
07:44:09|1886.45
07:44:10|1886.53
07:44:11|1886.53
07:44:12|1886.53
07:44:13|1886.53
07:44:13|1886.54
07:44:15|1886.53
07:44:16|1886.22
07:44:17|1886.22
07:44:18|1886.54
07:44:19|1886.73
07:44:20|1886.63
07:44:21|1886.44
07:44:22|1886.44
07:44:23|1886.
07:44:25|1886.01
07:44:26|1886.01
07:44:27|1886.
07:44:28|1886.
07:44:30|1886.
07:44:30|1886.
07:44:31|1886.
07:44:32|1886.
07:44:33|1886.01
07:44:34|1886.
07:44:35|1886.
07:44:36|1886.01
07:44:37|1886.
07:44:38|1886.
07:44:39|1886.
07:44:40|1886.
07:44:41|1886.
07:44:42|1885.86
07:44:43|1885.86
07:44:45|1885.87
07:44:47|1885.86
07:44:48|1885.87
07:44:49|1885.86
07:44:51|1885.45
07:44:51|1885.29
07:44:53|1885.29
07:44:53|1885.75
07:44:55|1885.75
07:44:56|1885.47
07:44:57|1885.4
07:44:58|1885.37
07:44:59|1885.25
07:45:00|1885.25
07:45:01|1885.24
07:45:04|1885.25
07:45:05|1885.99
07:45:06|1885.98
07:45:07|1885.78
07:45:08|1885.67
07:45:09|1885.42
07:45:09|1885.7
07:45:11|1885.71
07:45:12|1885.64
07:45:13|1885.65
07:45:14|1885.65
07:45:15|1885.65
07:45:16|1885.3
07:45:17|1885.3
07:45:18|1885.3
07:45:19|1885.29
07:45:19|1885.31
07:45:21|1885.42
07:45:21|1885.42
07:45:23|1885.43
07:45:24|1885.42
07:45:25|1885.42
07:45:26|1885.42
07:45:27|1885.6
07:45:28|1885.91
07:45:29|1885.91
07:45:30|1885.9
07:45:31|1885.97
07:45:32|1885.97
07:45:33|1885.97
07:45:34|1886.01
07:45:35|1886.27
07:45:36|1886.27
07:45:37|1886.27
07:45:38|1886.27
07:45:39|1886.17
07:45:40|1886.16
07:45:41|1886.16
07:45:42|1886.16
07:45:43|1886.17
07:45:44|1886.16
07:45:45|1886.16
07:45:47|1886.17
07:45:48|1886.16
07:45:50|1886.17
07:45:51|1886.17
07:45:52|1886.16
07:45:53|1886.17
07:45:54|1886.17
07:45:55|1886.17
07:45:56|1886.17
07:45:57|1886.17
07:45:58|1886.17
07:45:59|1886.17
07:46:00|1886.16
07:46:01|1886.49
07:46:02|1886.49
07:46:03|1886.5
07:46:04|1886.78
07:46:05|1886.87
07:46:06|1886.88
07:46:07|1886.87
07:46:08|1886.88
07:46:09|1886.88
07:46:10|1886.88
07:46:11|1886.97
07:46:12|1886.96
07:46:13|1886.92
07:46:14|1886.92
07:46:15|1886.78
07:46:16|1886.77
07:46:18|1886.78
07:46:18|1886.78
07:46:19|1886.8
07:46:20|1886.86
07:46:21|1886.88
07:46:23|1886.88
07:46:23|1887.21
07:46:24|1887.21
07:46:25|1887.49
07:46:26|1887.49
07:46:27|1887.34
07:46:28|1887.16
07:46:29|1886.68
07:46:30|1886.68
07:46:31|1886.68
07:46:32|1887.
07:46:33|1887.01
07:46:34|1887.01
07:46:35|1887.01
07:46:36|1886.88
07:46:37|1886.87
07:46:38|1886.88
07:46:39|1886.88
07:46:40|1886.88
07:46:41|1886.88
07:46:42|1886.88
07:46:43|1886.88
07:46:44|1886.87
07:46:45|1886.87
07:46:46|1886.87
07:46:48|1887.25
07:46:50|1887.25
07:46:51|1887.25
07:46:52|1887.25
07:46:52|1887.25
07:46:53|1887.17
07:46:55|1887.16
07:46:57|1887.16
07:46:57|1887.16
07:46:59|1886.55
07:47:00|1886.55
07:47:01|1886.54
07:47:02|1887.03
07:47:02|1887.02
07:47:03|1887.02
07:47:05|1887.02
07:47:05|1887.03
07:47:07|1887.02
07:47:07|1887.02
07:47:08|1887.02
07:47:09|1887.02
07:47:10|1886.86
07:47:11|1886.85
07:47:12|1886.85
07:47:13|1886.85
07:47:14|1886.85
07:47:16|1886.86
07:47:16|1886.79
07:47:18|1886.79
07:47:19|1886.78
07:47:20|1886.79
07:47:21|1886.79
07:47:22|1886.79
07:47:23|1886.78
07:47:24|1886.79
07:47:25|1886.79
07:47:26|1886.79
07:47:27|1886.78
07:47:28|1886.92
07:47:29|1886.92
07:47:31|1886.92
07:47:31|1886.92
07:47:32|1886.92
07:47:33|1886.93
07:47:44|1886.92
07:47:44|1886.66
07:47:46|1886.59
07:47:47|1886.59
07:47:47|1886.59
07:47:49|1886.58
07:47:51|1886.91
07:47:52|1886.92
07:47:53|1886.91
07:47:54|1886.91
07:47:55|1886.91
07:47:56|1886.91
07:47:57|1886.91
07:47:58|1886.91
07:47:59|1886.91
07:48:00|1886.92
07:48:01|1887.25
07:48:02|1887.25
07:48:03|1887.25
07:48:04|1887.25
07:48:05|1887.26
07:48:06|1887.26
07:48:07|1887.07
07:48:09|1886.92
07:48:10|1886.77
07:48:11|1886.88
07:48:12|1886.87
07:48:13|1886.88
07:48:14|1886.88
07:48:15|1886.88
07:48:16|1886.9
07:48:17|1886.9
07:48:18|1887.11
07:48:19|1887.01
07:48:20|1887.
07:48:21|1887.
07:48:22|1887.
07:48:23|1887.
07:48:24|1887.01
07:48:25|1887.01
07:48:26|1887.
07:48:27|1887.55
07:48:28|1887.54
07:48:29|1887.54
07:48:30|1887.54
07:48:31|1887.55
07:48:32|1887.54
07:48:33|1887.54
07:48:34|1887.55
07:48:35|1887.56
07:48:36|1887.56
07:48:37|1887.49
07:48:38|1887.47
07:48:39|1887.28
07:48:40|1887.28
07:48:41|1887.28
07:48:42|1887.28
07:48:43|1887.27
07:48:44|1887.28
07:48:45|1887.9
07:48:46|1887.9
07:48:47|1887.9
07:48:48|1887.9
07:48:50|1887.9
07:48:51|1887.9
07:48:53|1887.71
07:48:54|1887.72
07:48:55|1887.71
07:48:56|1887.71
07:48:56|1887.71
07:48:58|1887.71
07:48:59|1887.71
07:49:00|1887.71
07:49:01|1887.71
07:49:03|1887.71
07:49:03|1887.72
07:49:04|1887.72
07:49:05|1887.72
07:49:06|1887.54
07:49:07|1887.5
07:49:08|1887.59
07:49:09|1887.5
07:49:10|1887.5
07:49:11|1887.32
07:49:13|1887.31
07:49:13|1887.32
07:49:14|1887.31
07:49:16|1887.32
07:49:17|1887.31
07:49:18|1887.31
07:49:18|1887.32
07:49:20|1887.46
07:49:21|1887.46
07:49:22|1887.46
07:49:23|1887.46
07:49:25|1887.46
07:49:25|1887.46
07:49:26|1887.45
07:49:27|1887.59
07:49:28|1887.59
07:49:29|1888.69
07:49:30|1888.75
07:49:31|1888.74
07:49:32|1888.57
07:49:33|1888.57
07:49:34|1888.28
07:49:35|1888.28
07:49:37|1888.28
07:49:38|1888.2
07:49:39|1888.15
07:49:40|1888.06
07:49:41|1888.15
07:49:42|1888.15
07:49:43|1888.16
07:49:44|1888.15
07:49:45|1888.15
07:49:46|1888.28
07:49:47|1888.28
07:49:48|1887.86
07:49:49|1887.79
07:49:51|1888.12
07:49:52|1888.12
07:49:54|1888.11
07:49:55|1888.27
07:49:57|1888.27
07:49:57|1888.27
07:49:58|1887.86
07:50:00|1887.87
07:50:01|1887.59
07:50:02|1887.6
07:50:03|1887.91
07:50:05|1887.91
07:50:05|1887.9
07:50:06|1887.9
07:50:07|1887.9
07:50:08|1887.9
07:50:10|1887.7
07:50:10|1887.33
07:50:11|1887.33
07:50:13|1887.86
07:50:13|1887.76
07:50:15|1887.76
07:50:16|1887.73
07:50:16|1887.73
07:50:18|1887.73
07:50:18|1887.72
07:50:20|1887.72
07:50:20|1887.72
07:50:21|1887.72
07:50:22|1887.73
07:50:23|1887.76
07:50:24|1887.76
07:50:25|1887.97
07:50:26|1887.97
07:50:27|1887.97
07:50:28|1887.96
07:50:29|1887.96
07:50:30|1887.96
07:50:31|1887.96
07:50:32|1887.74
07:50:33|1887.65
07:50:35|1887.66
07:50:35|1887.66
07:50:36|1887.66
07:50:38|1887.66
07:50:39|1887.66
07:50:39|1887.66
07:50:40|1887.57
07:50:41|1887.58
07:50:43|1887.57
07:50:44|1887.57
07:50:45|1887.45
07:50:46|1887.22
07:50:47|1887.22
07:50:48|1887.23
07:50:49|1887.23
07:50:49|1887.22
07:50:51|1887.48
07:50:53|1887.5
07:50:54|1887.56
07:50:55|1887.56
07:50:56|1887.16
07:50:57|1887.21
07:50:58|1887.26
07:50:59|1887.23
07:51:00|1887.
07:51:01|1887.1
07:51:02|1887.6
07:51:03|1887.61
07:51:04|1888.
07:51:05|1887.99
07:51:06|1888.
07:51:07|1888.1
07:51:08|1888.1
07:51:09|1887.92
07:51:10|1887.89
07:51:11|1887.89
07:51:12|1887.89
07:51:13|1887.89
07:51:14|1887.9
07:51:15|1887.9
07:51:16|1887.9
07:51:17|1887.9
07:51:18|1887.89
07:51:19|1887.89
07:51:20|1887.92
07:51:21|1888.11
07:51:22|1888.12
07:51:25|1888.12
07:51:26|1888.12
07:51:27|1888.12
07:51:28|1888.53
07:51:29|1888.55
07:51:30|1888.58
07:51:31|1888.89
07:51:32|1889.16
07:51:33|1889.51
07:51:34|1889.77
07:51:35|1889.77
07:51:36|1889.67
07:51:37|1889.58
07:51:38|1889.56
07:51:39|1889.01
07:51:40|1889.01
07:51:41|1890.31
07:51:42|1890.22
07:51:43|1890.34
07:51:44|1890.35
07:51:45|1890.03
07:51:46|1890.02
07:51:47|1890.03
07:51:48|1890.02
07:51:49|1889.92
07:51:50|1889.92
07:51:51|1889.91
07:51:53|1889.91
07:51:54|1890.21
07:51:55|1890.06
07:51:57|1889.61
07:51:58|1889.71
07:51:59|1889.7
07:52:00|1889.69
07:52:01|1889.7
07:52:02|1889.85
07:52:03|1890.42
07:52:04|1890.33
07:52:04|1890.62
07:52:06|1890.62
07:52:07|1890.33
07:52:08|1890.32
07:52:09|1890.52
07:52:10|1890.75
07:52:11|1890.93
07:52:12|1890.88
07:52:13|1890.93
07:52:14|1890.93
07:52:15|1890.93
07:52:16|1891.32
07:52:17|1891.33
07:52:17|1890.99
07:52:18|1890.92
07:52:20|1890.92
07:52:21|1890.92
07:52:22|1890.92
07:52:23|1890.95
07:52:24|1891.32
07:52:25|1891.75
07:52:26|1892.06
07:52:27|1892.05
07:52:28|1892.06
07:52:29|1891.84
07:52:30|1891.8
07:52:31|1891.85
07:52:32|1892.03
07:52:33|1892.06
07:52:34|1892.07
07:52:35|1891.67
07:52:36|1891.52
07:52:37|1891.4
07:52:38|1891.42
07:52:39|1891.42
07:52:40|1891.4
07:52:41|1891.4
07:52:42|1891.41
07:52:43|1891.4
07:52:45|1891.4
07:52:46|1891.26
07:52:47|1891.23
07:52:48|1891.23
07:52:48|1891.23
07:52:51|1891.22
07:52:51|1891.23
07:52:52|1891.22
07:52:54|1891.22
07:52:56|1891.22
07:52:56|1891.23
07:52:58|1891.35
07:52:59|1891.35
07:53:01|1891.47
07:53:01|1891.31
07:53:02|1891.31
07:53:03|1891.31
07:53:04|1891.23
07:53:05|1891.22
07:53:06|1891.23
07:53:08|1891.34
07:53:12|1891.34
07:53:13|1891.35
07:53:14|1891.34
07:53:15|1891.35
07:53:16|1891.34
07:53:17|1891.34
07:53:18|1891.25
07:53:19|1891.24
07:53:20|1891.24
07:53:21|1890.72
07:53:22|1890.71
07:53:23|1890.55
07:53:24|1890.56
07:53:25|1890.56
07:53:27|1890.31
07:53:28|1890.51
07:53:28|1890.71
07:53:30|1890.23
07:53:30|1890.22
07:53:31|1890.23
07:53:32|1890.23
07:53:34|1890.22
07:53:34|1890.22
07:53:36|1890.22
07:53:36|1890.22
07:53:37|1890.22
07:53:39|1890.22
07:53:40|1890.22
07:53:40|1890.22
07:53:41|1890.23
07:53:43|1890.22
07:53:43|1890.21
07:53:44|1890.12
07:53:45|1889.83
07:53:47|1889.84
07:53:47|1889.81
07:53:48|1889.77
07:53:50|1889.78
07:53:51|1890.
07:53:51|1890.
07:53:53|1890.
07:53:55|1890.29
07:53:56|1890.29
07:53:57|1890.31
07:53:58|1890.31
07:53:59|1890.31
07:54:00|1890.31
07:54:01|1890.31
07:54:02|1890.31
07:54:03|1890.11
07:54:04|1890.02
07:54:05|1890.03
07:54:07|1890.02
07:54:08|1890.02
07:54:09|1890.
07:54:10|1890.
07:54:11|1889.98
07:54:12|1889.98
07:54:13|1889.98
07:54:14|1889.98
07:54:15|1890.48
07:54:16|1890.51
07:54:17|1890.35
07:54:18|1890.
07:54:19|1890.
07:54:20|1890.
07:54:21|1889.99
07:54:22|1889.99
07:54:23|1889.98
07:54:24|1889.96
07:54:25|1889.95
07:54:26|1889.95
07:54:27|1889.95
07:54:28|1889.95
07:54:29|1889.94
07:54:30|1889.94
07:54:31|1889.94
07:54:32|1889.99
07:54:33|1890.
07:54:34|1890.
07:54:35|1890.
07:54:36|1890.03
07:54:37|1890.21
07:54:38|1890.23
07:54:39|1890.38
07:54:40|1890.38
07:54:41|1890.38
07:54:42|1890.37
07:54:43|1890.37
07:54:44|1890.38
07:54:45|1890.38
07:54:46|1890.38
07:54:47|1890.37
07:54:48|1890.37
07:54:49|1890.37
07:54:50|1890.37
07:54:51|1890.22
07:54:52|1890.22
07:54:53|1890.22
07:54:54|1890.01
07:54:56|1890.01
07:54:58|1890.01
07:54:59|1890.
07:55:00|1890.
07:55:01|1890.01
07:55:02|1890.01
07:55:03|1890.
07:55:04|1890.01
07:55:06|1890.19
07:55:06|1890.18
07:55:07|1890.18
07:55:08|1890.19
07:55:09|1890.18
07:55:10|1890.17
07:55:12|1889.78
07:55:13|1889.79
07:55:14|1889.78
07:55:15|1889.72
07:55:16|1889.72
07:55:17|1889.7
07:55:18|1889.62
07:55:19|1889.62
07:55:20|1889.62
07:55:21|1889.6
07:55:22|1889.61
07:55:24|1889.61
07:55:24|1889.61
07:55:25|1889.61
07:55:26|1889.61
07:55:27|1889.6
07:55:28|1889.6
07:55:29|1889.56
07:55:30|1889.56
07:55:31|1889.56
07:55:32|1889.57
07:55:33|1889.57
07:55:35|1889.57
07:55:36|1889.54
07:55:37|1889.54
07:55:37|1889.52
07:55:39|1889.49
07:55:40|1889.49
07:55:41|1889.19
07:55:41|1889.26
07:55:43|1889.26
07:55:44|1889.37
07:55:45|1889.54
07:55:46|1889.53
07:55:47|1889.53
07:55:48|1889.53
07:55:49|1889.54
07:55:50|1889.53
07:55:52|1889.53
07:55:52|1889.53
07:55:53|1889.53
07:55:54|1889.53
07:55:56|1889.53
07:55:57|1889.67
07:55:58|1889.68
07:56:00|1889.68
07:56:01|1889.68
07:56:03|1889.68
07:56:03|1889.68
07:56:04|1889.67
07:56:05|1889.68
07:56:07|1889.68
07:56:08|1889.67
07:56:10|1889.68
07:56:11|1889.68
07:56:12|1889.67
07:56:13|1889.67
07:56:14|1889.67
07:56:15|1889.68
07:56:17|1889.67
07:56:17|1889.67
07:56:18|1889.67
07:56:19|1889.67
07:56:20|1890.
07:56:21|1890.02
07:56:22|1890.02
07:56:23|1890.02
07:56:24|1890.02
07:56:26|1890.03
07:56:26|1890.03
07:56:28|1890.03
07:56:28|1890.03
07:56:29|1890.04
07:56:30|1890.03
07:56:32|1890.03
07:56:33|1890.03
07:56:33|1890.05
07:56:35|1890.05
07:56:35|1889.99
07:56:37|1889.99
07:56:37|1889.99
07:56:38|1889.99
07:56:39|1890.
07:56:40|1890.1
07:56:41|1890.1
07:56:42|1890.09
07:56:44|1890.18
07:56:44|1890.18
07:56:45|1890.18
07:56:47|1890.18
07:56:47|1890.18
07:56:49|1890.17
07:56:49|1890.38
07:56:51|1891.
07:56:52|1891.
07:56:53|1891.
07:56:54|1891.
07:56:55|1890.99
07:56:56|1891.
07:56:58|1890.99
07:56:58|1890.99
07:57:00|1890.99
07:57:01|1890.9
07:57:02|1890.9
07:57:04|1890.9
07:57:04|1890.9
07:57:05|1890.9
07:57:06|1890.91
07:57:07|1890.91
07:57:08|1890.91
07:57:10|1890.9
07:57:11|1890.9
07:57:12|1890.76
07:57:13|1890.53
07:57:14|1890.53
07:57:15|1890.53
07:57:16|1890.36
07:57:17|1890.36
07:57:18|1890.36
07:57:19|1890.37
07:57:20|1890.36
07:57:21|1890.37
07:57:22|1890.44
07:57:23|1890.44
07:57:24|1890.75
07:57:25|1890.8
07:57:26|1890.79
07:57:27|1890.79
07:57:28|1890.79
07:57:29|1890.79
07:57:30|1890.79
07:57:31|1890.8
07:57:32|1890.79
07:57:33|1890.79
07:57:34|1890.79
07:57:35|1890.48
07:57:36|1890.48
07:57:37|1890.48
07:57:38|1890.47
07:57:39|1890.47
07:57:40|1890.47
07:57:41|1890.47
07:57:42|1891.
07:57:43|1891.
07:57:44|1891.01
07:57:45|1891.01
07:57:46|1891.01
07:57:47|1891.
07:57:48|1891.91
07:57:49|1891.91
07:57:50|1891.91
07:57:51|1891.91
07:57:52|1892.87
07:57:53|1892.87
07:57:54|1892.71
07:57:55|1892.54
07:57:56|1892.99
07:57:57|1892.9
07:57:59|1892.9
07:58:00|1892.52
07:58:02|1892.71
07:58:02|1892.72
07:58:04|1892.71
07:58:05|1892.43
07:58:06|1892.43
07:58:07|1892.44
07:58:08|1892.43
07:58:09|1891.91
07:58:10|1891.92
07:58:12|1891.91
07:58:13|1891.91
07:58:14|1891.91
07:58:15|1891.91
07:58:16|1891.92
07:58:16|1891.91
07:58:18|1891.91
07:58:19|1891.92
07:58:20|1891.82
07:58:21|1892.3
07:58:22|1892.31
07:58:22|1892.53
07:58:24|1892.53
07:58:25|1892.54
07:58:27|1892.28
07:58:27|1892.28
07:58:28|1892.28
07:58:29|1892.27
07:58:30|1892.28
07:58:31|1892.27
07:58:32|1892.27
07:58:33|1892.27
07:58:34|1892.27
07:58:35|1892.28
07:58:37|1892.25
07:58:37|1892.25
07:58:39|1892.21
07:58:40|1892.21
07:58:41|1892.22
07:58:42|1892.21
07:58:43|1892.21
07:58:45|1892.22
07:58:45|1892.22
07:58:46|1892.22
07:58:47|1891.56
07:58:48|1891.56
07:58:49|1891.56
07:58:50|1891.57
07:58:51|1891.56
07:58:52|1891.56
07:58:53|1891.56
07:58:54|1891.56
07:58:55|1891.54
07:58:56|1891.54
07:58:57|1891.54
07:58:59|1891.69
07:59:01|1891.57
07:59:02|1891.57
07:59:03|1891.58
07:59:05|1891.92
07:59:05|1891.93
07:59:06|1891.92
07:59:07|1891.92
07:59:09|1891.93
07:59:10|1891.93
07:59:11|1891.77
07:59:12|1891.76
07:59:13|1891.57
07:59:14|1891.58
07:59:15|1891.58
07:59:15|1891.57
07:59:17|1891.58
07:59:18|1891.58
07:59:19|1891.58
07:59:20|1891.81
07:59:21|1891.81
07:59:22|1891.8
07:59:23|1891.8
07:59:24|1891.81
07:59:25|1891.81
07:59:26|1892.22
07:59:27|1892.22
07:59:28|1892.22
07:59:29|1892.22
07:59:30|1892.23
07:59:31|1892.23
07:59:32|1892.22
07:59:33|1892.19
07:59:34|1892.19
07:59:35|1892.18
07:59:36|1892.08
07:59:37|1892.09
07:59:38|1892.09
07:59:39|1892.09
07:59:40|1891.94
07:59:41|1891.94
07:59:42|1891.95
07:59:43|1891.94
07:59:44|1891.96
07:59:45|1891.96
07:59:46|1891.96
07:59:47|1892.17
07:59:48|1892.18
07:59:49|1892.34
07:59:50|1892.34
07:59:51|1892.87
07:59:52|1892.94
07:59:53|1893.76
07:59:54|1893.76
07:59:55|1893.76
07:59:56|1893.77
07:59:57|1893.77
07:59:58|1893.77
07:59:59|1893.77
08:00:01|1893.52
08:00:02|1893.51
08:00:03|1893.52
08:00:05|1893.6
08:00:05|1893.63
08:00:07|1893.71
08:00:07|1893.71
08:00:08|1893.71
08:00:10|1893.71
08:00:11|1893.71
08:00:12|1893.71
08:00:13|1893.72
08:00:14|1893.64
08:00:15|1893.71
08:00:16|1893.71
08:00:17|1893.71
08:00:17|1893.27
08:00:19|1893.26
08:00:20|1892.85
08:00:21|1892.84
08:00:22|1892.74
08:00:23|1892.72
08:00:24|1891.69
08:00:25|1891.94
08:00:25|1891.93
08:00:27|1891.93
08:00:28|1891.93
08:00:30|1891.94
08:00:30|1891.94
08:00:31|1891.71
08:00:32|1892.2
08:00:34|1892.13
08:00:34|1892.11
08:00:35|1892.41
08:00:36|1892.42
08:00:37|1892.41
08:00:38|1892.42
08:00:39|1892.41
08:00:40|1892.41
08:00:41|1892.32
08:00:42|1892.32
08:00:43|1892.22
08:00:44|1892.22
08:00:45|1892.22
08:00:46|1892.2
08:00:47|1892.21
08:00:48|1892.21
08:00:49|1892.21
08:00:50|1892.2
08:00:51|1892.2
08:00:52|1892.21
08:00:53|1892.2
08:00:54|1892.71
08:00:55|1892.71
08:00:56|1892.71
08:00:57|1894.08
08:00:58|1894.45
08:00:59|1894.56
08:01:01|1894.24
08:01:03|1894.23
08:01:03|1893.95
08:01:05|1894.2
08:01:06|1894.19
08:01:07|1894.1
08:01:09|1894.66
08:01:10|1895.
08:01:12|1895.16
08:01:12|1895.16
08:01:13|1895.
08:01:14|1894.79
08:01:15|1894.81
08:01:17|1895.16
08:01:17|1895.23
08:01:18|1895.49
08:01:19|1895.5
08:01:20|1895.51
08:01:21|1895.71
08:01:22|1895.71
08:01:23|1895.71
08:01:24|1895.71
08:01:25|1895.71
08:01:26|1895.99
08:01:27|1895.99
08:01:28|1896.82
08:01:29|1897.7
08:01:30|1896.97
08:01:31|1896.97
08:01:32|1896.75
08:01:34|1896.75
08:01:34|1896.74
08:01:35|1896.82
08:01:36|1896.82
08:01:37|1896.82
08:01:39|1897.44
08:01:40|1897.48
08:01:41|1897.56
08:01:42|1897.68
08:01:43|1898.27
08:01:44|1897.94
08:01:45|1897.95
08:01:46|1897.94
08:01:47|1898.25
08:01:48|1898.68
08:01:49|1898.73
08:01:50|1898.62
08:01:51|1898.61
08:01:52|1898.76
08:01:53|1898.77
08:01:54|1898.76
08:01:55|1898.73
08:01:56|1898.21
08:01:57|1898.21
08:01:58|1898.22
08:01:59|1897.58
08:02:00|1898.22
08:02:02|1900.
08:02:04|1899.49
08:02:04|1899.86
08:02:06|1900.03
08:02:08|1899.65
08:02:08|1899.7
08:02:09|1900.22
08:02:10|1900.21
08:02:12|1900.21
08:02:13|1901.13
08:02:15|1900.31
08:02:15|1900.01
08:02:16|1899.35
08:02:17|1899.68
08:02:18|1899.35
08:02:19|1898.6
08:02:20|1899.01
08:02:21|1899.34
08:02:22|1899.2
08:02:23|1899.
08:02:24|1899.
08:02:25|1899.09
08:02:26|1899.1
08:02:27|1899.
08:02:28|1898.99
08:02:29|1898.99
08:02:30|1898.91
08:02:32|1898.91
08:02:32|1898.33
08:02:34|1898.13
08:02:34|1898.05
08:02:35|1897.24
08:02:37|1897.24
08:02:38|1896.8
08:02:39|1897.23
08:02:40|1897.23
08:02:40|1897.28
08:02:42|1897.34
08:02:43|1897.33
08:02:44|1897.33
08:02:44|1897.24
08:02:46|1897.25
08:02:47|1897.22
08:02:48|1897.1
08:02:49|1897.1
08:02:50|1897.1
08:02:51|1897.09
08:02:51|1897.09
08:02:53|1897.1
08:02:53|1897.06
08:02:55|1897.07
08:02:55|1897.07
08:02:57|1896.86
08:02:58|1896.87
08:02:59|1896.86
08:03:00|1897.
08:03:00|1897.
08:03:02|1897.54
08:03:04|1897.
08:03:04|1896.8
08:03:05|1896.64
08:03:07|1896.57
08:03:08|1896.57
08:03:09|1895.83
08:03:10|1896.45
08:03:12|1896.44
08:03:12|1896.44
08:03:13|1896.28
08:03:14|1896.28
08:03:15|1896.26
08:03:16|1895.99
08:03:17|1895.81
08:03:18|1895.81
08:03:19|1895.81
08:03:20|1895.82
08:03:21|1895.82
08:03:22|1896.11
08:03:23|1896.66
08:03:24|1896.8
08:03:25|1896.23
08:03:26|1895.95
08:03:27|1895.95
08:03:28|1896.11
08:03:29|1895.95
08:03:30|1895.83
08:03:31|1896.1
08:03:32|1896.28
08:03:34|1896.28
08:03:35|1896.27
08:03:36|1896.28
08:03:37|1896.28
08:03:37|1897.98
08:03:39|1898.43
08:03:40|1898.13
08:03:41|1898.04
08:03:41|1897.58
08:03:43|1898.03
08:03:44|1898.5
08:03:45|1898.36
08:03:45|1898.2
08:03:47|1898.2
08:03:48|1898.03
08:03:48|1897.75
08:03:49|1897.9
08:03:51|1898.03
08:03:52|1898.06
08:03:53|1898.13
08:03:54|1898.13
08:03:55|1898.13
08:03:55|1898.13
08:03:57|1898.14
08:03:58|1898.13
08:03:58|1898.13
08:03:59|1898.13
08:04:01|1898.14
08:04:02|1897.52
08:04:03|1897.51
08:04:03|1897.99
08:04:05|1897.98
08:04:07|1898.17
08:04:07|1898.19
08:04:10|1898.39
08:04:11|1898.23
08:04:12|1897.95
08:04:13|1897.96
08:04:14|1897.95
08:04:15|1897.95
08:04:16|1897.95
08:04:17|1897.95
08:04:19|1897.43
08:04:19|1897.36
08:04:20|1897.36
08:04:21|1897.36
08:04:22|1897.36
08:04:23|1897.87
08:04:24|1897.43
08:04:25|1897.42
08:04:26|1897.22
08:04:27|1897.22
08:04:28|1897.36
08:04:29|1897.36
08:04:30|1897.35
08:04:31|1897.35
08:04:33|1897.36
08:04:34|1897.35
08:04:35|1897.36
08:04:36|1897.36
08:04:37|1897.36
08:04:38|1897.36
08:04:39|1897.35
08:04:40|1897.35
08:04:41|1897.35
08:04:42|1897.36
08:04:43|1897.35
08:04:44|1897.02
08:04:45|1897.02
08:04:46|1897.
08:04:47|1896.99
08:04:49|1897.08
08:04:49|1897.08
08:04:50|1897.08
08:04:51|1897.08
08:04:52|1897.08
08:04:53|1897.08
08:04:54|1897.08
08:04:55|1897.08
08:04:56|1897.08
08:04:57|1897.09
08:04:58|1897.08
08:04:59|1897.08
08:05:00|1897.09
08:05:01|1897.08
08:05:02|1897.09
08:05:03|1897.08
08:05:06|1897.08
08:05:06|1897.08
08:05:08|1897.08
08:05:10|1897.09
08:05:10|1897.6
08:05:12|1897.61
08:05:12|1897.67
08:05:13|1897.67
08:05:14|1897.68
08:05:15|1897.68
08:05:16|1897.21
08:05:17|1897.21
08:05:18|1897.21
08:05:19|1897.2
08:05:20|1897.21
08:05:21|1897.2
08:05:22|1897.21
08:05:23|1897.21
08:05:24|1897.21
08:05:25|1897.09
08:05:26|1896.58
08:05:27|1896.06
08:05:28|1896.08
08:05:29|1896.08
08:05:30|1896.15
08:05:31|1896.16
08:05:32|1896.29
08:05:34|1896.3
08:05:35|1896.3
08:05:36|1896.55
08:05:36|1896.38
08:05:38|1896.37
08:05:39|1896.36
08:05:39|1896.3
08:05:40|1896.17
08:05:42|1896.17
08:05:42|1896.17
08:05:43|1895.56
08:05:45|1895.44
08:05:46|1895.45
08:05:47|1895.35
08:05:48|1895.34
08:05:48|1895.34
08:05:49|1895.34
08:05:51|1895.35
08:05:52|1895.35
08:05:53|1895.34
08:05:54|1895.34
08:05:55|1895.34
08:05:56|1895.34
08:05:57|1895.35
08:05:58|1896.06
08:05:59|1896.06
08:06:00|1896.06
08:06:01|1894.28
08:06:02|1893.8
08:06:03|1893.58
08:06:04|1893.48
08:06:04|1893.48
08:06:07|1893.49
08:06:08|1893.48
08:06:10|1893.48
08:06:11|1892.74
08:06:12|1892.97
08:06:13|1892.83
08:06:15|1892.83
08:06:16|1892.83
08:06:17|1892.6
08:06:17|1892.59
08:06:19|1892.58
08:06:20|1892.57
08:06:20|1892.38
08:06:22|1892.28
08:06:24|1892.15
08:06:25|1892.16
08:06:26|1892.15
08:06:27|1892.15
08:06:28|1892.15
08:06:29|1892.15
08:06:30|1892.15
08:06:31|1892.72
08:06:32|1892.71
08:06:33|1892.71
08:06:34|1892.54
08:06:35|1892.54
08:06:37|1892.45
08:06:38|1892.44
08:06:39|1892.44
08:06:40|1890.83
08:06:41|1890.93
08:06:42|1890.85
08:06:43|1890.86
08:06:44|1890.85
08:06:45|1890.83
08:06:46|1890.82
08:06:47|1890.66
08:06:48|1890.59
08:06:49|1890.59
08:06:50|1890.56
08:06:51|1890.49
08:06:52|1890.49
08:06:53|1890.2
08:06:54|1890.24
08:06:55|1890.39
08:06:56|1891.05
08:06:57|1891.01
08:06:58|1890.94
08:06:59|1890.95
08:07:00|1891.9
08:07:01|1892.39
08:07:02|1892.38
08:07:03|1892.39
08:07:04|1892.58
08:07:05|1893.06
08:07:06|1893.14
08:07:08|1893.26
08:07:09|1893.25
08:07:10|1893.05
08:07:11|1893.09
08:07:12|1893.38
08:07:13|1893.49
08:07:15|1893.48
08:07:16|1892.52
08:07:17|1892.52
08:07:17|1892.31
08:07:19|1891.75
08:07:20|1892.92
08:07:21|1892.74
08:07:22|1892.74
08:07:22|1892.88
08:07:23|1892.88
08:07:25|1892.75
08:07:26|1892.73
08:07:27|1892.73
08:07:28|1892.89
08:07:29|1893.
08:07:30|1893.07
08:07:31|1893.06
08:07:32|1893.06
08:07:33|1893.07
08:07:34|1893.07
08:07:35|1893.06
08:07:36|1892.53
08:07:37|1892.52
08:07:38|1892.52
08:07:39|1892.41
08:07:40|1892.41
08:07:41|1892.41
08:07:42|1892.15
08:07:43|1892.29
08:07:44|1893.11
08:07:45|1893.12
08:07:46|1893.12
08:07:47|1893.11
08:07:48|1893.12
08:07:49|1893.21
08:07:51|1893.21
08:07:51|1893.07
08:07:53|1893.07
08:07:54|1893.07
08:07:55|1893.07
08:07:56|1893.07
08:07:57|1893.3
08:07:58|1893.3
08:07:59|1893.31
08:08:00|1893.68
08:08:01|1893.59
08:08:02|1893.58
08:08:03|1893.4
08:08:04|1893.4
08:08:05|1893.39
08:08:06|1893.39
08:08:07|1893.07
08:08:09|1893.56
08:08:10|1893.45
08:08:11|1893.44
08:08:13|1893.38
08:08:14|1893.37
08:08:15|1893.35
08:08:16|1893.35
08:08:17|1893.36
08:08:18|1893.08
08:08:19|1893.08
08:08:20|1893.08
08:08:21|1893.08
08:08:22|1893.07
08:08:23|1893.07
08:08:23|1893.07
08:08:25|1893.07
08:08:26|1893.29
08:08:27|1893.3
08:08:28|1893.3
08:08:29|1893.3
08:08:30|1893.3
08:08:31|1893.29
08:08:32|1893.29
08:08:33|1893.29
08:08:34|1893.3
08:08:35|1893.31
08:08:36|1893.35
08:08:37|1893.35
08:08:38|1893.35
08:08:39|1893.55
08:08:40|1893.55
08:08:41|1893.56
08:08:43|1893.24
08:08:44|1893.25
08:08:44|1893.24
08:08:46|1893.2
08:08:46|1893.08
08:08:48|1893.07
08:08:49|1893.07
08:08:50|1893.08
08:08:50|1893.08
08:08:51|1893.08
08:08:52|1893.08
08:08:53|1893.08
08:08:54|1893.08
08:08:55|1893.07
08:08:57|1893.1
08:08:57|1893.09
08:08:59|1893.09
08:08:59|1893.09
08:09:00|1893.09
08:09:02|1893.09
08:09:02|1893.28
08:09:03|1893.29
08:09:04|1893.28
08:09:05|1893.28
08:09:06|1893.28
08:09:07|1893.28
08:09:09|1893.24
08:09:11|1893.24
08:09:12|1893.24
08:09:13|1893.24
08:09:14|1893.25
08:09:15|1893.24
08:09:16|1893.52
08:09:17|1893.55
08:09:19|1894.
08:09:19|1894.08
08:09:21|1894.1
08:09:22|1894.09
08:09:23|1894.11
08:09:23|1894.11
08:09:25|1894.26
08:09:26|1894.36
08:09:27|1894.36
08:09:28|1894.55
08:09:29|1894.75
08:09:30|1894.82
08:09:31|1894.83
08:09:32|1894.82
08:09:33|1894.83
08:09:34|1894.92
08:09:35|1894.82
08:09:35|1894.75
08:09:37|1894.76
08:09:39|1894.76
08:09:39|1894.74
08:09:40|1894.61
08:09:41|1894.22
08:09:43|1894.47
08:09:44|1894.47
08:09:45|1894.47
08:09:46|1894.47
08:09:47|1894.3
08:09:48|1894.3
08:09:48|1894.3
08:09:50|1894.3
08:09:50|1894.3
08:09:52|1894.33
08:09:53|1894.56
08:09:53|1894.58
08:09:55|1894.58
08:09:55|1894.74
08:09:57|1894.73
08:09:58|1894.73
08:09:59|1894.74
08:10:00|1894.73
08:10:01|1894.74
08:10:02|1894.92
08:10:03|1894.92
08:10:04|1894.92
08:10:05|1894.92
08:10:06|1894.81
08:10:07|1894.82
08:10:08|1894.82
08:10:09|1894.81
08:10:11|1894.81
08:10:12|1894.81
08:10:13|1894.81
08:10:14|1894.8
08:10:15|1894.81
08:10:16|1894.81
08:10:17|1894.8
08:10:18|1894.81
08:10:19|1894.8
08:10:20|1894.7
08:10:21|1894.71
08:10:22|1894.7
08:10:23|1894.71
08:10:24|1894.7
08:10:26|1893.88
08:10:27|1894.03
08:10:27|1894.09
08:10:29|1894.09
08:10:29|1894.09
08:10:31|1893.99
08:10:31|1893.99
08:10:32|1894.
08:10:34|1894.
08:10:35|1894.
08:10:36|1894.
08:10:38|1894.52
08:10:39|1894.55
08:10:40|1894.71
08:10:40|1894.8
08:10:41|1894.8
08:10:43|1895.42
08:10:43|1895.94
08:10:45|1895.88
08:10:45|1895.88
08:10:47|1896.38
08:10:47|1896.38
08:10:49|1896.39
08:10:49|1896.38
08:10:51|1896.39
08:10:52|1896.4
08:10:53|1896.21
08:10:53|1896.1
08:10:55|1896.11
08:10:56|1896.11
08:10:57|1896.11
08:10:58|1896.11
08:10:59|1896.29
08:11:00|1896.29
08:11:01|1896.28
08:11:02|1896.33
08:11:03|1896.75
08:11:04|1896.79
08:11:05|1896.8
08:11:06|1896.5
08:11:07|1896.5
08:11:08|1896.49
08:11:09|1896.5
08:11:10|1896.5
08:11:12|1896.73
08:11:13|1897.41
08:11:15|1897.23
08:11:16|1897.14
08:11:17|1897.14
08:11:18|1897.07
08:11:20|1897.07
08:11:20|1897.07
08:11:21|1897.07
08:11:22|1897.07
08:11:23|1897.07
08:11:24|1897.07
08:11:26|1897.07
08:11:27|1896.56
08:11:28|1897.27
08:11:28|1897.53
08:11:30|1897.75
08:11:31|1897.88
08:11:32|1897.76
08:11:33|1897.48
08:11:34|1897.65
08:11:35|1897.84
08:11:36|1897.68
08:11:36|1897.67
08:11:38|1897.62
08:11:39|1897.63
08:11:40|1898.07
08:11:41|1898.29
08:11:42|1898.28
08:11:43|1898.28
08:11:44|1898.29
08:11:44|1898.63
08:11:46|1898.92
08:11:47|1898.9
08:11:48|1898.9
08:11:49|1898.9
08:11:50|1898.58
08:11:50|1898.54
08:11:51|1898.55
08:11:53|1898.55
08:11:54|1898.54
08:11:55|1899.26
08:11:57|1898.83
08:11:57|1898.65
08:11:58|1898.58
08:11:59|1898.75
08:12:00|1898.75
08:12:02|1898.75
08:12:02|1898.76
08:12:03|1898.75
08:12:04|1898.76
08:12:05|1898.76
08:12:06|1898.76
08:12:07|1898.76
08:12:08|1899.
08:12:09|1899.32
08:12:10|1899.32
08:12:11|1899.33
08:12:13|1899.32
08:12:15|1899.13
08:12:16|1899.12
08:12:17|1899.11
08:12:18|1899.11
08:12:19|1899.12
08:12:20|1899.11
08:12:21|1899.11
08:12:22|1899.12
08:12:22|1899.11
08:12:25|1898.66
08:12:25|1898.65
08:12:26|1898.65
08:12:27|1898.41
08:12:28|1898.31
08:12:29|1898.43
08:12:30|1898.53
08:12:31|1898.53
08:12:32|1898.7
08:12:33|1898.7
08:12:34|1898.7
08:12:35|1898.7
08:12:36|1898.69
08:12:38|1898.68
08:12:39|1898.68
08:12:40|1898.65
08:12:41|1898.54
08:12:42|1898.49
08:12:43|1898.49
08:12:44|1898.49
08:12:45|1898.49
08:12:46|1898.5
08:12:47|1898.49
08:12:48|1898.41
08:12:49|1898.39
08:12:50|1898.4
08:12:51|1898.39
08:12:52|1897.8
08:12:53|1897.8
08:12:54|1897.67
08:12:55|1897.66
08:12:56|1897.64
08:12:57|1897.61
08:12:58|1897.61
08:12:59|1897.61
08:13:00|1897.56
08:13:01|1897.5
08:13:02|1897.49
08:13:03|1897.32
08:13:05|1897.67
08:13:06|1897.66
08:13:07|1897.52
08:13:08|1897.5
08:13:09|1897.37
08:13:10|1897.41
08:13:11|1897.41
08:13:12|1897.4
08:13:14|1897.33
08:13:14|1897.08
08:13:16|1897.06
08:13:17|1897.03
08:13:18|1897.03
08:13:19|1897.03
08:13:20|1897.04
08:13:21|1897.09
08:13:22|1897.09
08:13:23|1897.03
08:13:25|1896.92
08:13:26|1896.67
08:13:27|1896.49
08:13:28|1896.38
08:13:29|1896.14
08:13:30|1896.14
08:13:31|1896.13
08:13:31|1896.14
08:13:33|1896.14
08:13:34|1896.14
08:13:35|1896.14
08:13:36|1896.13
08:13:37|1896.13
08:13:38|1896.14
08:13:39|1896.14
08:13:40|1896.14
08:13:41|1896.66
08:13:42|1896.65
08:13:42|1896.65
08:13:44|1896.66
08:13:45|1896.65
08:13:46|1896.39
08:13:47|1896.38
08:13:48|1896.29
08:13:49|1896.29
08:13:50|1896.29
08:13:51|1896.29
08:13:52|1896.63
08:13:53|1896.88
08:13:54|1896.88
08:13:55|1896.89
08:13:56|1896.88
08:13:57|1896.88
08:13:58|1896.88
08:13:59|1896.88
08:14:00|1896.89
08:14:01|1896.88
08:14:02|1896.74
08:14:03|1896.74
08:14:04|1896.39
08:14:05|1896.38
08:14:06|1896.38
08:14:07|1896.38
08:14:08|1896.38
08:14:09|1896.52
08:14:10|1896.52
08:14:11|1896.53
08:14:12|1896.53
08:14:14|1896.53
08:14:15|1896.53
08:14:17|1896.53
08:14:18|1896.53
08:14:18|1896.53
08:14:20|1896.62
08:14:21|1896.62
08:14:22|1896.62
08:14:23|1896.63
08:14:24|1896.63
08:14:25|1896.63
08:14:26|1896.63
08:14:27|1896.62
08:14:28|1896.63
08:14:29|1896.62
08:14:30|1896.62
08:14:31|1896.63
08:14:32|1896.62
08:14:33|1896.62
08:14:34|1896.63
08:14:36|1896.62
08:14:37|1896.62
08:14:38|1896.53
08:14:39|1896.5
08:14:40|1896.34
08:14:41|1896.34
08:14:42|1896.35
08:14:43|1896.35
08:14:44|1896.34
08:14:45|1896.32
08:14:46|1896.31
08:14:47|1896.32
08:14:48|1896.29
08:14:49|1896.29
08:14:51|1896.28
08:14:52|1896.24
08:14:53|1896.27
08:14:54|1896.23
08:14:54|1896.23
08:14:55|1896.23
08:14:56|1896.07
08:14:57|1895.76
08:14:58|1895.71
08:15:00|1895.7
08:15:00|1896.
08:15:01|1896.13
08:15:02|1896.61
08:15:03|1896.62
08:15:05|1896.61
08:15:05|1896.21
08:15:07|1896.21
08:15:08|1896.21
08:15:10|1896.21
08:15:10|1896.2
08:15:12|1896.21
08:15:13|1896.32
08:15:13|1896.32
08:15:15|1896.32
08:15:16|1896.16
08:15:18|1895.96
08:15:19|1895.93
08:15:20|1895.68
08:15:22|1895.
08:15:23|1894.93
08:15:24|1894.88
08:15:25|1894.98
08:15:26|1894.98
08:15:27|1894.99
08:15:28|1894.98
08:15:29|1894.99
08:15:30|1894.98
08:15:31|1894.95
08:15:32|1894.95
08:15:33|1894.94
08:15:34|1894.94
08:15:35|1894.88
08:15:36|1894.86
08:15:37|1894.6
08:15:38|1894.53
08:15:40|1894.45
08:15:41|1894.43
08:15:42|1894.44
08:15:43|1894.44
08:15:45|1894.56
08:15:45|1894.88
08:15:46|1894.66
08:15:47|1894.67
08:15:49|1894.66
08:15:50|1894.53
08:15:50|1894.52
08:15:52|1894.48
08:15:53|1894.34
08:15:54|1894.16
08:15:55|1894.15
08:15:56|1894.
08:15:57|1894.
08:15:58|1894.
08:15:58|1893.74
08:15:59|1894.17
08:16:01|1894.17
08:16:01|1893.88
08:16:03|1893.78
08:16:03|1893.78
08:16:04|1893.76
08:16:06|1893.73
08:16:06|1893.73
08:16:07|1893.44
08:16:09|1893.26
08:16:09|1893.26
08:16:10|1893.26
08:16:11|1893.26
08:16:13|1893.25
08:16:13|1893.26
08:16:15|1893.25
08:16:17|1893.27
08:16:18|1893.26
08:16:19|1893.4
08:16:20|1893.38
08:16:21|1893.38
08:16:22|1893.38
08:16:23|1893.38
08:16:24|1893.37
08:16:25|1893.34
08:16:26|1893.34
08:16:27|1893.34
08:16:28|1893.34
08:16:29|1893.34
08:16:30|1893.34
08:16:31|1893.33
08:16:32|1893.34
08:16:33|1893.34
08:16:34|1893.33
08:16:35|1893.33
08:16:36|1893.33
08:16:37|1893.29
08:16:38|1893.29
08:16:39|1893.2
08:16:40|1893.2
08:16:41|1893.1
08:16:43|1893.2
08:16:43|1893.2
08:16:44|1893.2
08:16:46|1893.32
08:16:47|1893.33
08:16:47|1893.33
08:16:48|1893.33
08:16:49|1893.33
08:16:50|1893.33
08:16:51|1893.07
08:16:52|1893.07
08:16:54|1893.07
08:16:55|1893.25
08:16:55|1893.13
08:16:56|1893.13
08:16:57|1893.12
08:16:58|1893.12
08:17:00|1893.36
08:17:01|1893.21
08:17:02|1893.74
08:17:03|1893.74
08:17:04|1893.75
08:17:05|1893.92
08:17:07|1893.94
08:17:07|1894.18
08:17:08|1894.66
08:17:09|1894.66
08:17:10|1894.67
08:17:11|1894.5
08:17:12|1894.5
08:17:13|1894.46
08:17:14|1894.45
08:17:15|1894.45
08:17:17|1894.45
08:17:18|1894.45
08:17:20|1894.46
08:17:20|1894.45
08:17:21|1894.45
08:17:22|1894.46
08:17:24|1894.46
08:17:24|1894.45
08:17:25|1894.45
08:17:26|1894.45
08:17:27|1894.45
08:17:28|1894.45
08:17:29|1894.13
08:17:30|1894.13
08:17:32|1893.93
08:17:33|1893.99
08:17:34|1894.01
08:17:35|1894.2
08:17:36|1894.21
08:17:37|1894.2
08:17:38|1894.2
08:17:39|1894.21
08:17:40|1894.2
08:17:41|1894.2
08:17:42|1894.2
08:17:43|1894.2
08:17:44|1894.46
08:17:45|1894.29
08:17:47|1894.29
08:17:47|1894.29
08:17:48|1894.29
08:17:49|1894.29
08:17:50|1894.3
08:17:51|1894.29
08:17:52|1894.3
08:17:53|1894.29
08:17:54|1894.29
08:17:55|1894.3
08:17:56|1894.29
08:17:57|1894.28
08:17:58|1894.28
08:17:59|1894.28
08:18:00|1894.26
08:18:01|1894.17
08:18:02|1894.16
08:18:03|1894.15
08:18:04|1894.14
08:18:05|1894.14
08:18:06|1893.61
08:18:07|1893.61
08:18:08|1893.71
08:18:09|1893.73
08:18:10|1893.75
08:18:11|1893.74
08:18:12|1893.75
08:18:13|1893.81
08:18:14|1893.81
08:18:15|1893.81
08:18:17|1893.82
08:18:19|1893.91
08:18:20|1893.91
08:18:22|1893.92
08:18:22|1894.14
08:18:23|1894.14
08:18:25|1894.15
08:18:27|1894.14
08:18:28|1894.14
08:18:29|1894.15
08:18:30|1894.14
08:18:31|1894.15
08:18:32|1894.15
08:18:33|1894.14
08:18:34|1894.14
08:18:35|1894.15
08:18:36|1894.14
08:18:37|1894.15
08:18:38|1894.15
08:18:39|1894.14
08:18:40|1894.14
08:18:41|1894.14
08:18:43|1894.14
08:18:44|1894.15
08:18:45|1894.15
08:18:45|1894.14
08:18:47|1894.14
08:18:48|1894.14
08:18:48|1894.14
08:18:49|1894.14
08:18:50|1894.14
08:18:51|1894.12
08:18:52|1894.12
08:18:53|1894.13
08:18:55|1894.12
08:18:55|1894.12
08:18:57|1894.12
08:18:57|1894.12
08:18:58|1894.12
08:18:59|1894.12
08:19:01|1893.81
08:19:02|1893.81
08:19:03|1893.81
08:19:04|1893.76
08:19:05|1893.76
08:19:06|1893.58
08:19:07|1893.59
08:19:08|1893.64
08:19:09|1893.64
08:19:10|1893.64
08:19:11|1893.63
08:19:13|1893.63
08:19:14|1893.63
08:19:14|1893.64
08:19:15|1893.64
08:19:17|1893.22
08:19:17|1893.54
08:19:19|1893.55
08:19:21|1893.54
08:19:22|1893.54
08:19:23|1893.54
08:19:25|1893.32
08:19:26|1893.32
08:19:27|1893.32
08:19:28|1893.32
08:19:29|1893.32
08:19:30|1893.32
08:19:31|1893.29
08:19:33|1893.28
08:19:33|1893.28
08:19:35|1893.28
08:19:35|1893.27
08:19:36|1893.27
08:19:37|1893.27
08:19:38|1893.28
08:19:39|1893.27
08:19:40|1893.22
08:19:41|1893.13
08:19:42|1893.13
08:19:43|1893.12
08:19:44|1893.12
08:19:45|1893.27
08:19:46|1893.36
08:19:47|1893.37
08:19:48|1893.37
08:19:49|1893.36
08:19:50|1893.36
08:19:51|1893.36
08:19:52|1893.37
08:19:53|1893.36
08:19:54|1893.36
08:19:55|1893.36
08:19:56|1893.36
08:19:57|1893.36
08:19:58|1893.37
08:19:59|1893.2
08:20:01|1893.07
08:20:02|1893.07
08:20:03|1893.08
08:20:04|1893.26
08:20:05|1893.12
08:20:06|1893.12
08:20:07|1893.12
08:20:09|1893.12
08:20:10|1893.12
08:20:10|1893.11
08:20:11|1893.07
08:20:13|1893.07
08:20:13|1893.07
08:20:15|1893.08
08:20:16|1893.11
08:20:17|1893.07
08:20:18|1893.29
08:20:20|1893.3
08:20:21|1893.29
08:20:23|1893.29
08:20:24|1893.29
08:20:24|1893.2
08:20:26|1893.19
08:20:27|1893.19
08:20:28|1893.08
08:20:29|1893.15
08:20:30|1893.19
08:20:31|1893.19
08:20:32|1893.18
08:20:33|1893.18
08:20:34|1893.18
08:20:35|1893.18
08:20:36|1893.18
08:20:40|1893.18
08:20:41|1893.08
08:20:41|1893.08
08:20:42|1893.08
08:20:44|1893.07
08:20:45|1893.07
08:20:46|1893.07
08:20:47|1893.07
08:20:48|1893.07
08:20:49|1893.07
08:20:50|1893.07
08:20:51|1893.07
08:20:52|1893.08
08:20:53|1893.08
08:20:54|1893.07
08:20:55|1893.07
08:20:56|1893.07
08:20:57|1893.07
08:20:58|1893.07
08:20:59|1893.07
08:21:00|1893.07
08:21:01|1893.08
08:21:02|1893.07
08:21:03|1893.07
08:21:04|1893.08
08:21:05|1893.08
08:21:06|1893.08
08:21:07|1893.17
08:21:08|1893.17
08:21:09|1893.18
08:21:10|1893.17
08:21:12|1893.17
08:21:12|1893.17
08:21:13|1893.17
08:21:14|1893.17
08:21:15|1893.17
08:21:16|1893.18
08:21:17|1893.27
08:21:18|1893.76
08:21:20|1893.76
08:21:22|1893.75
08:21:22|1893.76
08:21:23|1893.25
08:21:24|1893.24
08:21:25|1893.25
08:21:26|1893.24
08:21:28|1893.25
08:21:28|1893.25
08:21:29|1893.24
08:21:31|1893.24
08:21:32|1893.25
08:21:33|1893.25
08:21:34|1893.24
08:21:35|1893.24
08:21:36|1893.24
08:21:37|1893.25
08:21:38|1893.24
08:21:39|1893.24
08:21:40|1894.26
08:21:41|1894.87
08:21:42|1894.76
08:21:44|1895.36
08:21:44|1895.36
08:21:46|1895.35
08:21:46|1895.11
08:21:47|1895.1
08:21:48|1895.1
08:21:49|1895.1
08:21:50|1895.11
08:21:51|1895.24
08:21:52|1895.25
08:21:53|1895.55
08:21:54|1895.86
08:21:57|1896.11
08:21:57|1895.97
08:21:58|1895.96
08:21:59|1895.54
08:22:00|1895.58
08:22:01|1895.58
08:22:03|1895.77
08:22:03|1895.77
08:22:05|1895.76
08:22:06|1895.21
08:22:06|1895.26
08:22:08|1895.67
08:22:09|1895.95
08:22:10|1895.96
08:22:10|1895.96
08:22:12|1896.05
08:22:13|1896.62
08:22:14|1896.82
08:22:14|1896.83
08:22:16|1896.94
08:22:17|1896.94
08:22:18|1896.95
08:22:19|1896.94
08:22:20|1896.94
08:22:23|1897.1
08:22:23|1897.1
08:22:25|1897.1
08:22:26|1897.1
08:22:27|1897.12
08:22:27|1897.12
08:22:30|1896.92
08:22:30|1897.13
08:22:31|1897.13
08:22:32|1897.14
08:22:34|1897.15
08:22:34|1897.41
08:22:35|1897.41
08:22:36|1897.33
08:22:37|1897.
08:22:38|1897.05
08:22:39|1897.05
08:22:40|1897.04
08:22:41|1897.04
08:22:42|1897.05
08:22:43|1897.04
08:22:44|1897.13
08:22:45|1897.13
08:22:46|1897.13
08:22:47|1897.22
08:22:48|1897.21
08:22:50|1897.05
08:22:51|1897.05
08:22:52|1896.85
08:22:53|1897.
08:22:54|1897.
08:22:55|1897.
08:22:56|1897.42
08:22:57|1897.42
08:22:58|1897.41
08:22:59|1897.41
08:23:00|1897.41
08:23:01|1897.41
08:23:02|1897.41
08:23:03|1897.41
08:23:04|1897.41
08:23:05|1896.98
08:23:06|1896.98
08:23:07|1896.98
08:23:08|1896.97
08:23:09|1896.97
08:23:10|1896.97
08:23:11|1896.97
08:23:12|1896.95
08:23:13|1896.87
08:23:14|1896.87
08:23:15|1896.72
08:23:16|1896.72
08:23:17|1896.72
08:23:18|1896.73
08:23:19|1896.27
08:23:20|1896.84
08:23:22|1896.9
08:23:23|1896.9
08:23:24|1896.91
08:23:26|1896.9
08:23:27|1896.9
08:23:28|1896.9
08:23:30|1896.9
08:23:31|1896.9
08:23:32|1896.86
08:23:33|1896.87
08:23:34|1896.87
08:23:35|1896.51
08:23:36|1896.51
08:23:37|1896.51
08:23:38|1896.51
08:23:40|1896.49
08:23:40|1896.32
08:23:42|1896.32
08:23:42|1896.46
08:23:44|1896.46
08:23:44|1896.56
08:23:45|1896.56
08:23:46|1896.56
08:23:47|1896.56
08:23:49|1896.56
08:23:50|1896.98
08:23:51|1896.99
08:23:51|1896.98
08:23:52|1896.99
08:23:54|1897.41
08:23:55|1897.42
08:23:56|1897.41
08:23:57|1897.41
08:23:58|1897.41
08:23:59|1897.41
08:24:00|1897.13
08:24:01|1897.01
08:24:02|1897.01
08:24:03|1897.01
08:24:04|1897.01
08:24:05|1897.01
08:24:06|1897.01
08:24:07|1897.
08:24:08|1897.
08:24:09|1897.
08:24:11|1897.01
08:24:11|1897.01
08:24:12|1897.01
08:24:13|1897.01
08:24:14|1897.01
08:24:15|1897.01
08:24:16|1897.15
08:24:17|1897.15
08:24:18|1897.
08:24:19|1897.13
08:24:20|1897.15
08:24:21|1897.4
08:24:23|1897.4
08:24:24|1897.4
08:24:25|1897.36
08:24:26|1897.26
08:24:27|1897.26
08:24:28|1897.01
08:24:29|1897.01
08:24:31|1897.02
08:24:31|1897.02
08:24:32|1897.02
08:24:33|1897.02
08:24:34|1897.01
08:24:36|1897.01
08:24:37|1897.02
08:24:38|1897.33
08:24:39|1897.33
08:24:40|1897.33
08:24:41|1897.55
08:24:42|1897.62
08:24:43|1897.7
08:24:44|1897.5
08:24:44|1897.5
08:24:46|1897.34
08:24:47|1897.34
08:24:48|1897.34
08:24:49|1897.34
08:24:49|1897.34
08:24:51|1897.34
08:24:52|1897.34
08:24:53|1897.4
08:24:54|1897.49
08:24:55|1897.49
08:24:56|1897.34
08:24:56|1897.32
08:24:57|1897.33
08:24:59|1897.33
08:25:00|1897.36
08:25:01|1897.71
08:25:02|1898.33
08:25:03|1899.
08:25:04|1899.82
08:25:06|1899.63
08:25:06|1899.63
08:25:07|1899.64
08:25:08|1899.64
08:25:09|1899.65
08:25:10|1899.65
08:25:11|1899.84
08:25:12|1899.89
08:25:13|1899.99
08:25:15|1899.99
08:25:15|1899.99
08:25:16|1900.
08:25:17|1900.
08:25:19|1900.25
08:25:20|1900.75
08:25:20|1901.11
08:25:21|1901.49
08:25:23|1901.72
08:25:25|1900.77
08:25:26|1900.96
08:25:27|1901.12
08:25:29|1901.13
08:25:30|1901.47
08:25:31|1901.38
08:25:32|1901.48
08:25:33|1901.78
08:25:34|1901.8
08:25:35|1901.81
08:25:37|1901.55
08:25:37|1901.55
08:25:38|1901.38
08:25:40|1901.39
08:25:41|1901.39
08:25:41|1901.39
08:25:43|1901.38
08:25:44|1901.39
08:25:44|1901.12
08:25:46|1900.99
08:25:47|1900.98
08:25:48|1900.98
08:25:49|1900.98
08:25:50|1901.
08:25:51|1901.37
08:25:52|1901.37
08:25:53|1901.36
08:25:53|1901.37
08:25:55|1901.36
08:25:55|1901.2
08:25:57|1901.2
08:25:58|1901.2
08:25:59|1901.2
08:26:00|1901.14
08:26:01|1901.07
08:26:02|1900.8
08:26:03|1900.85
08:26:04|1900.85
08:26:05|1901.15
08:26:06|1901.16
08:26:07|1901.15
08:26:08|1901.16
08:26:09|1901.
08:26:10|1900.99
08:26:11|1900.99
08:26:12|1901.07
08:26:13|1901.14
08:26:14|1901.14
08:26:15|1901.14
08:26:16|1901.37
08:26:17|1901.36
08:26:18|1901.37
08:26:19|1901.37
08:26:20|1901.36
08:26:21|1901.36
08:26:22|1901.36
08:26:23|1901.36
08:26:25|1901.36
08:26:26|1901.36
08:26:27|1901.36
08:26:28|1901.36
08:26:29|1901.36
08:26:30|1901.35
08:26:31|1900.86
08:26:32|1901.04
08:26:34|1901.15
08:26:36|1901.15
08:26:36|1901.14
08:26:37|1900.76
08:26:39|1900.99
08:26:40|1900.99
08:26:41|1900.99
08:26:42|1901.
08:26:43|1901.
08:26:44|1901.
08:26:45|1901.08
08:26:46|1901.08
08:26:47|1901.08
08:26:48|1901.09
08:26:49|1901.09
08:26:50|1901.08
08:26:51|1901.08
08:26:52|1901.12
08:26:53|1901.12
08:26:54|1901.12
08:26:55|1901.12
08:26:56|1901.13
08:26:57|1901.13
08:26:58|1901.13
08:26:59|1901.15
08:27:00|1901.14
08:27:01|1901.15
08:27:02|1901.15
08:27:03|1901.15
08:27:04|1900.81
08:27:05|1900.82
08:27:06|1900.86
08:27:07|1900.89
08:27:08|1900.89
08:27:09|1900.9
08:27:10|1900.89
08:27:11|1900.9
08:27:12|1900.9
08:27:13|1900.82
08:27:14|1900.82
08:27:15|1900.81
08:27:16|1900.81
08:27:17|1900.81
08:27:18|1900.81
08:27:19|1900.81
08:27:20|1900.82
08:27:21|1900.81
08:27:22|1900.81
08:27:23|1900.81
08:27:24|1900.81
08:27:26|1900.71
08:27:27|1900.7
08:27:28|1900.65
08:27:30|1900.65
08:27:31|1900.43
08:27:32|1900.
08:27:32|1899.75
08:27:34|1899.91
08:27:34|1900.22
08:27:35|1900.21
08:27:37|1900.02
08:27:38|1900.02
08:27:39|1900.02
08:27:40|1900.02
08:27:41|1900.3
08:27:42|1901.42
08:27:44|1901.44
08:27:44|1901.38
08:27:45|1901.39
08:27:46|1901.39
08:27:47|1901.38
08:27:48|1901.28
08:27:49|1901.14
08:27:50|1901.13
08:27:52|1900.9
08:27:53|1900.9
08:27:54|1900.9
08:27:55|1900.88
08:27:56|1900.88
08:27:57|1900.88
08:27:58|1900.89
08:27:59|1900.9
08:28:00|1900.82
08:28:01|1900.81
08:28:03|1901.12
08:28:04|1901.12
08:28:05|1901.41
08:28:05|1901.41
08:28:06|1901.28
08:28:07|1901.15
08:28:08|1901.14
08:28:09|1901.14
08:28:11|1901.14
08:28:11|1901.15
08:28:12|1901.15
08:28:13|1901.14
08:28:14|1901.14
08:28:15|1901.15
08:28:16|1901.16
08:28:17|1901.16
08:28:18|1901.16
08:28:19|1901.16
08:28:20|1901.17
08:28:21|1901.17
08:28:22|1901.17
08:28:23|1901.17
08:28:24|1901.14
08:28:26|1901.14
08:28:27|1901.14
08:28:28|1901.14
08:28:29|1901.06
08:28:30|1901.03
08:28:32|1901.04
08:28:33|1901.01
08:28:34|1901.01
08:28:35|1901.01
08:28:37|1901.01
08:28:38|1901.
08:28:40|1901.
08:28:40|1901.
08:28:41|1901.01
08:28:42|1901.01
08:28:43|1901.01
08:28:44|1900.94
08:28:45|1900.94
08:28:46|1900.93
08:28:47|1900.92
08:28:48|1900.93
08:28:49|1900.93
08:28:50|1900.93
08:28:52|1901.15
08:28:53|1901.15
08:28:54|1901.14
08:28:54|1901.15
08:28:56|1901.15
08:28:57|1901.14
08:28:58|1901.14
08:28:59|1901.12
08:29:00|1901.12
08:29:01|1901.11
08:29:02|1901.11
08:29:03|1901.21
08:29:04|1901.22
08:29:05|1901.22
08:29:06|1901.21
08:29:07|1901.12
08:29:09|1901.12
08:29:09|1901.11
08:29:10|1901.12
08:29:11|1901.12
08:29:12|1901.11
08:29:13|1901.11
08:29:14|1901.11
08:29:15|1901.12
08:29:16|1901.11
08:29:17|1901.11
08:29:18|1901.09
08:29:19|1901.09
08:29:20|1901.4
08:29:21|1901.42
08:29:22|1901.33
08:29:23|1901.29
08:29:24|1901.3
08:29:25|1901.29
08:29:27|1901.29
08:29:28|1901.94
08:29:30|1902.42
08:29:31|1902.42
08:29:32|1902.43
08:29:33|1902.06
08:29:34|1902.45
08:29:36|1902.46
08:29:37|1902.46
08:29:38|1902.45
08:29:39|1902.46
08:29:39|1902.46
08:29:41|1902.46
08:29:42|1902.47
08:29:44|1902.64
08:29:45|1902.65
08:29:46|1902.65
08:29:47|1902.65
08:29:48|1902.74
08:29:48|1902.85
08:29:49|1902.85
08:29:50|1902.19
08:29:52|1902.43
08:29:52|1902.73
08:29:54|1902.72
08:29:54|1902.72
08:29:56|1902.72
08:29:56|1902.73
08:29:57|1902.73
08:29:58|1904.33
08:29:59|1904.18
08:30:01|1904.82
08:30:01|1904.91
08:30:03|1904.74
08:30:05|1904.57
08:30:05|1903.68
08:30:06|1903.51
08:30:07|1904.17
08:30:08|1903.96
08:30:10|1903.51
08:30:10|1904.16
08:30:11|1904.12
08:30:12|1904.11
08:30:13|1904.59
08:30:15|1904.18
08:30:15|1903.98
08:30:16|1903.
08:30:17|1902.85
08:30:18|1901.99
08:30:20|1901.4
08:30:21|1901.4
08:30:21|1901.41
08:30:22|1901.79
08:30:23|1901.67
08:30:25|1901.67
08:30:25|1901.66
08:30:26|1901.58
08:30:28|1901.43
08:30:30|1901.42
08:30:31|1901.3
08:30:32|1901.3
08:30:33|1901.59
08:30:34|1901.59
08:30:36|1901.3
08:30:37|1901.23
08:30:38|1901.24
08:30:39|1900.81
08:30:40|1900.81
08:30:42|1900.7
08:30:43|1900.81
08:30:44|1900.82
08:30:45|1900.82
08:30:46|1900.82
08:30:46|1900.81
08:30:47|1900.81
08:30:49|1900.55
08:30:50|1900.26
08:30:50|1900.44
08:30:55|1900.46
08:30:56|1900.64
08:30:57|1900.45
08:30:58|1900.45
08:30:59|1900.46
08:30:59|1900.46
08:31:01|1900.36
08:31:02|1900.49
08:31:03|1900.7
08:31:04|1900.92
08:31:05|1900.47
08:31:05|1900.46
08:31:07|1900.26
08:31:08|1899.9
08:31:08|1899.76
08:31:10|1899.75
08:31:11|1899.46
08:31:12|1899.39
08:31:13|1899.89
08:31:14|1899.92
08:31:15|1900.
08:31:16|1899.63
08:31:17|1899.64
08:31:18|1900.43
08:31:18|1900.46
08:31:20|1900.47
08:31:21|1900.46
08:31:21|1900.02
08:31:23|1900.02
08:31:23|1900.24
08:31:25|1900.41
08:31:25|1900.1
08:31:27|1900.11
08:31:28|1900.1
08:31:29|1899.8
08:31:31|1899.79
08:31:31|1899.79
08:31:33|1900.28
08:31:35|1900.27
08:31:35|1900.27
08:31:36|1900.28
08:31:37|1900.27
08:31:38|1900.28
08:31:39|1900.03
08:31:40|1899.8
08:31:41|1900.03
08:31:43|1900.03
08:31:44|1900.03
08:31:45|1900.03
08:31:46|1900.03
08:31:47|1899.75
08:31:48|1899.74
08:31:49|1901.6
08:31:50|1901.51
08:31:51|1901.5
08:31:52|1901.51
08:31:52|1901.45
08:31:54|1901.45
08:31:55|1901.85
08:31:55|1901.86
08:31:57|1901.93
08:31:58|1901.93
08:31:59|1902.34
08:32:00|1902.35
08:32:01|1902.47
08:32:02|1902.54
08:32:03|1902.56
08:32:04|1902.97
08:32:05|1902.94
08:32:06|1902.85
08:32:07|1902.77
08:32:08|1902.37
08:32:09|1901.84
08:32:11|1902.
08:32:11|1902.09
08:32:13|1902.07
08:32:14|1902.07
08:32:14|1901.99
08:32:16|1901.99
08:32:16|1901.98
08:32:17|1901.56
08:32:19|1901.57
08:32:19|1901.39
08:32:20|1901.66
08:32:21|1901.53
08:32:22|1901.54
08:32:24|1901.65
08:32:24|1901.65
08:32:25|1901.65
08:32:26|1901.66
08:32:28|1901.65
08:32:29|1901.1
08:32:31|1901.32
08:32:32|1901.32
08:32:33|1901.33
08:32:35|1901.53
08:32:36|1901.54
08:32:38|1901.54
08:32:38|1901.54
08:32:40|1901.53
08:32:40|1901.53
08:32:42|1901.24
08:32:43|1901.24
08:32:44|1901.24
08:32:45|1901.25
08:32:46|1901.25
08:32:47|1901.04
08:32:47|1900.72
08:32:49|1900.83
08:32:50|1900.82
08:32:51|1900.82
08:32:52|1900.87
08:32:53|1900.97
08:32:54|1901.37
08:32:55|1901.32
08:32:56|1901.32
08:32:57|1901.32
08:32:58|1901.29
08:32:59|1901.18
08:33:00|1901.18
08:33:01|1901.19
08:33:02|1901.19
08:33:03|1901.54
08:33:04|1901.54
08:33:05|1901.54
08:33:06|1901.54
08:33:07|1901.4
08:33:08|1901.4
08:33:09|1901.4
08:33:10|1901.4
08:33:11|1901.41
08:33:12|1901.41
08:33:13|1901.41
08:33:14|1901.41
08:33:15|1901.24
08:33:16|1901.25
08:33:17|1901.25
08:33:18|1901.25
08:33:19|1901.27
08:33:20|1901.4
08:33:21|1901.39
08:33:22|1901.4
08:33:23|1902.49
08:33:24|1902.53
08:33:25|1902.69
08:33:26|1902.68
08:33:28|1902.68
08:33:28|1902.68
08:33:29|1902.68
08:33:31|1902.33
08:33:33|1902.24
08:33:34|1902.24
08:33:35|1902.23
08:33:36|1902.11
08:33:37|1901.96
08:33:38|1901.96
08:33:40|1902.17
08:33:41|1902.17
08:33:42|1902.23
08:33:43|1902.24
08:33:43|1902.25
08:33:45|1902.25
08:33:46|1902.24
08:33:46|1902.17
08:33:48|1902.18
08:33:48|1902.18
08:33:49|1902.18
08:33:51|1902.19
08:33:51|1902.2
08:33:53|1902.2
08:33:53|1902.15
08:33:54|1901.93
08:33:56|1901.73
08:33:57|1901.73
08:33:58|1901.82
08:33:59|1901.82
08:34:00|1901.83
08:34:01|1901.82
08:34:02|1901.97
08:34:03|1901.97
08:34:04|1901.97
08:34:05|1901.97
08:34:06|1901.6
08:34:07|1901.5
08:34:08|1901.5
08:34:09|1901.99
08:34:10|1901.99
08:34:11|1902.
08:34:12|1902.
08:34:13|1901.99
08:34:14|1901.99
08:34:16|1902.
08:34:16|1902.
08:34:17|1902.35
08:34:18|1902.93
08:34:19|1903.48
08:34:20|1903.52
08:34:22|1903.53
08:34:22|1903.52
08:34:24|1903.14
08:34:25|1903.15
08:34:25|1903.42
08:34:26|1903.48
08:34:27|1903.67
08:34:28|1903.67
08:34:30|1903.93
08:34:31|1903.93
08:34:32|1903.94
08:34:33|1903.94
08:34:34|1903.87
08:34:35|1903.57
08:34:37|1903.59
08:34:39|1903.59
08:34:39|1903.59
08:34:40|1903.59
08:34:41|1903.59
08:34:42|1903.59
08:34:43|1903.59
08:34:44|1903.59
08:34:45|1903.62
08:34:46|1903.67
08:34:47|1903.66
08:34:48|1903.66
08:34:50|1904.19
08:34:51|1904.27
08:34:51|1904.58
08:34:53|1904.87
08:34:54|1905.29
08:34:55|1905.29
08:34:56|1905.3
08:34:56|1905.44
08:34:58|1905.29
08:34:59|1905.19
08:35:00|1904.51
08:35:01|1904.5
08:35:02|1904.78
08:35:03|1904.9
08:35:04|1904.89
08:35:04|1904.9
08:35:06|1904.97
08:35:07|1904.97
08:35:08|1904.36
08:35:09|1904.36
08:35:11|1904.36
08:35:12|1904.36
08:35:12|1904.37
08:35:14|1904.07
08:35:14|1903.67
08:35:15|1903.63
08:35:17|1903.56
08:35:18|1903.32
08:35:18|1903.15
08:35:20|1903.13
08:35:21|1902.96
08:35:22|1902.79
08:35:23|1902.58
08:35:24|1902.56
08:35:25|1902.52
08:35:26|1902.5
08:35:27|1902.47
08:35:28|1902.48
08:35:29|1902.48
08:35:30|1902.64
08:35:31|1902.58
08:35:32|1902.58
08:35:34|1902.58
08:35:35|1902.41
08:35:36|1902.47
08:35:38|1902.47
08:35:39|1902.
08:35:40|1901.99
08:35:41|1902.
08:35:42|1901.99
08:35:43|1901.99
08:35:44|1901.99
08:35:45|1902.
08:35:46|1901.86
08:35:48|1901.64
08:35:49|1901.63
08:35:50|1901.64
08:35:51|1901.64
08:35:52|1901.62
08:35:53|1901.62
08:35:54|1901.62
08:35:55|1901.61
08:35:56|1901.62
08:35:58|1901.65
08:35:58|1901.64
08:36:00|1901.64
08:36:01|1901.65
08:36:02|1901.51
08:36:03|1901.51
08:36:04|1901.52
08:36:05|1901.52
08:36:05|1901.51
08:36:07|1901.73
08:36:07|1902.48
08:36:08|1902.25
08:36:09|1902.16
08:36:10|1901.94
08:36:11|1901.94
08:36:13|1901.94
08:36:14|1901.94
08:36:15|1901.94
08:36:16|1901.95
08:36:17|1901.95
08:36:17|1901.54
08:36:18|1901.54
08:36:19|1901.54
08:36:21|1901.55
08:36:22|1902.17
08:36:23|1902.49
08:36:24|1902.25
08:36:25|1902.26
08:36:26|1901.87
08:36:27|1901.7
08:36:28|1901.7
08:36:29|1901.7
08:36:30|1901.09
08:36:31|1901.09
08:36:32|1901.13
08:36:33|1901.31
08:36:35|1901.44
08:36:35|1901.44
08:36:36|1901.36
08:36:38|1901.29
08:36:39|1901.16
08:36:40|1901.16
08:36:41|1901.16
08:36:42|1901.17
08:36:44|1901.1
08:36:44|1901.11
08:36:45|1901.1
08:36:47|1901.1
08:36:48|1901.26
08:36:49|1901.26
08:36:50|1901.26
08:36:51|1901.26
08:36:52|1901.26
08:36:53|1901.26
08:36:54|1901.25
08:36:55|1901.81
08:36:56|1901.81
08:36:57|1901.81
08:36:58|1901.82
08:36:59|1901.47
08:37:00|1901.48
08:37:01|1901.47
08:37:02|1901.47
08:37:03|1901.48
08:37:04|1901.48
08:37:05|1901.48
08:37:06|1901.47
08:37:07|1901.47
08:37:08|1901.51
08:37:09|1901.38
08:37:10|1901.38
08:37:11|1901.38
08:37:12|1901.38
08:37:13|1901.39
08:37:14|1901.39
08:37:15|1901.57
08:37:16|1901.57
08:37:17|1901.37
08:37:18|1901.37
08:37:19|1901.37
08:37:20|1901.
08:37:21|1901.
08:37:22|1900.94
08:37:23|1900.86
08:37:24|1900.84
08:37:25|1900.83
08:37:26|1901.11
08:37:28|1901.1
08:37:28|1901.11
08:37:29|1901.23
08:37:30|1901.31
08:37:31|1901.31
08:37:32|1901.32
08:37:33|1901.14
08:37:35|1901.14
08:37:37|1901.14
08:37:38|1901.32
08:37:39|1901.33
08:37:40|1901.32
08:37:42|1900.91
08:37:42|1900.97
08:37:44|1900.97
08:37:45|1901.01
08:37:46|1901.
08:37:48|1901.
08:37:49|1901.01
08:37:50|1901.
08:37:51|1901.
08:37:52|1901.
08:37:52|1901.
08:37:53|1900.98
08:37:55|1900.97
08:37:55|1900.98
08:37:57|1900.98
08:37:58|1900.98
08:37:59|1900.98
08:38:01|1900.99
08:38:01|1900.96
08:38:02|1900.98
08:38:03|1900.98
08:38:04|1900.97
08:38:05|1900.97
08:38:06|1900.97
08:38:07|1900.97
08:38:08|1900.98
08:38:09|1900.97
08:38:10|1900.97
08:38:11|1900.97
08:38:12|1900.97
08:38:13|1900.98
08:38:15|1900.97
08:38:15|1900.97
08:38:17|1900.98
08:38:18|1900.97
08:38:19|1900.97
08:38:19|1900.98
08:38:21|1900.98
08:38:21|1900.97
08:38:23|1900.97
08:38:24|1900.97
08:38:25|1900.89
08:38:25|1900.97
08:38:27|1900.97
08:38:28|1900.98
08:38:29|1900.97
08:38:30|1900.97
08:38:31|1900.97
08:38:32|1900.98
08:38:32|1900.98
08:38:34|1900.75
08:38:35|1900.75
08:38:37|1900.73
08:38:38|1900.74
08:38:39|1900.73
08:38:41|1900.47
08:38:42|1900.48
08:38:43|1900.47
08:38:44|1900.48
08:38:45|1900.48
08:38:45|1900.48
08:38:46|1900.48
08:38:48|1900.47
08:38:49|1900.47
08:38:50|1900.47
08:38:50|1900.54
08:38:52|1900.58
08:38:53|1900.58
08:38:54|1900.58
08:38:55|1900.58
08:38:56|1900.58
08:38:57|1900.59
08:38:58|1900.37
08:38:59|1900.37
08:39:00|1900.37
08:39:00|1900.83
08:39:01|1900.65
08:39:03|1900.37
08:39:04|1900.37
08:39:04|1900.67
08:39:06|1900.81
08:39:07|1900.76
08:39:08|1901.08
08:39:09|1901.12
08:39:10|1901.12
08:39:11|1901.13
08:39:12|1901.67
08:39:13|1901.68
08:39:14|1901.75
08:39:15|1901.74
08:39:16|1901.75
08:39:17|1901.74
08:39:18|1901.74
08:39:19|1901.6
08:39:20|1901.6
08:39:21|1901.6
08:39:23|1901.59
08:39:23|1901.59
08:39:25|1901.59
08:39:26|1901.59
08:39:27|1901.6
08:39:28|1901.6
08:39:29|1901.59
08:39:30|1901.48
08:39:30|1901.49
08:39:31|1901.49
08:39:33|1901.48
08:39:33|1901.48
08:39:35|1901.49
08:39:35|1901.48
08:39:37|1901.49
08:39:39|1901.48
08:39:40|1901.48
08:39:41|1901.48
08:39:42|1901.43
08:39:43|1901.43
08:39:44|1901.42
08:39:45|1901.4
08:39:46|1901.39
08:39:47|1901.39
08:39:49|1901.36
08:39:50|1901.04
08:39:51|1901.22
08:39:53|1901.35
08:39:53|1901.64
08:39:54|1902.17
08:39:55|1902.67
08:39:57|1902.68
08:39:58|1902.4
08:39:58|1902.41
08:39:59|1902.4
08:40:00|1902.41
08:40:01|1902.4
08:40:02|1902.69
08:40:04|1902.86
08:40:05|1903.
08:40:05|1903.14
08:40:07|1903.14
08:40:08|1903.14
08:40:09|1903.15
08:40:10|1903.15
08:40:11|1903.14
08:40:12|1903.15
08:40:13|1903.43
08:40:14|1903.43
08:40:15|1903.43
08:40:16|1903.09
08:40:17|1902.96
08:40:18|1902.88
08:40:19|1902.91
08:40:20|1902.93
08:40:21|1902.93
08:40:22|1902.94
08:40:23|1902.93
08:40:24|1902.89
08:40:25|1902.68
08:40:26|1902.66
08:40:27|1902.66
08:40:28|1902.82
08:40:29|1902.82
08:40:31|1902.81
08:40:32|1902.81
08:40:33|1902.73
08:40:33|1902.73
08:40:34|1902.72
08:40:35|1902.72
08:40:36|1902.71
08:40:38|1902.33
08:40:40|1902.31
08:40:40|1902.31
08:40:42|1901.95
08:40:42|1901.95
08:40:44|1901.95
08:40:44|1901.87
08:40:45|1901.74
08:40:47|1901.73
08:40:48|1901.72
08:40:49|1901.75
08:40:51|1901.81
08:40:51|1901.82
08:40:52|1901.81
08:40:54|1901.82
08:40:55|1901.81
08:40:56|1901.82
08:40:57|1901.81
08:40:58|1901.81
08:40:59|1901.81
08:41:01|1901.82
08:41:01|1901.81
08:41:03|1901.96
08:41:03|1902.14
08:41:04|1902.14
08:41:06|1902.15
08:41:07|1902.14
08:41:08|1902.15
08:41:10|1902.14
08:41:11|1902.67
08:41:12|1902.68
08:41:13|1902.63
08:41:14|1902.63
08:41:15|1902.64
08:41:16|1902.64
08:41:17|1902.57
08:41:18|1902.57
08:41:19|1902.57
08:41:20|1902.57
08:41:21|1902.55
08:41:22|1902.55
08:41:23|1902.5
08:41:23|1902.5
08:41:25|1902.5
08:41:26|1902.5
08:41:27|1902.51
08:41:28|1902.51
08:41:29|1902.5
08:41:30|1902.5
08:41:31|1902.5
08:41:32|1902.5
08:41:33|1902.43
08:41:34|1902.43
08:41:35|1902.44
08:41:36|1902.43
08:41:37|1902.42
08:41:38|1902.43
08:41:40|1902.42
08:41:41|1902.42
08:41:42|1902.42
08:41:44|1902.42
08:41:45|1902.42
08:41:46|1902.42
08:41:47|1902.42
08:41:48|1902.61
08:41:49|1902.61
08:41:50|1902.62
08:41:51|1902.63
08:41:52|1902.62
08:41:54|1903.48
08:41:55|1903.54
08:41:56|1903.63
08:41:56|1903.24
08:41:57|1903.23
08:41:58|1903.23
08:41:59|1903.24
08:42:00|1903.23
08:42:01|1903.23
08:42:02|1902.99
08:42:03|1902.86
08:42:05|1902.86
08:42:05|1902.86
08:42:06|1902.86
08:42:07|1902.78
08:42:09|1902.74
08:42:10|1902.75
08:42:10|1902.68
08:42:11|1902.98
08:42:13|1903.14
08:42:14|1903.13
08:42:15|1903.13
08:42:16|1902.86
08:42:17|1902.77
08:42:18|1902.56
08:42:19|1902.55
08:42:20|1902.55
08:42:21|1902.55
08:42:22|1902.55
08:42:23|1902.55
08:42:24|1902.56
08:42:25|1902.55
08:42:26|1902.55
08:42:27|1902.43
08:42:28|1902.43
08:42:29|1902.42
08:42:30|1902.77
08:42:31|1902.87
08:42:32|1902.87
08:42:33|1902.86
08:42:34|1902.86
08:42:35|1902.86
08:42:36|1902.87
08:42:37|1903.19
08:42:38|1902.53
08:42:40|1902.65
08:42:42|1902.67
08:42:43|1902.87
08:42:44|1902.87
08:42:45|1902.87
08:42:47|1902.76
08:42:48|1902.65
08:42:49|1902.36
08:42:50|1902.37
08:42:51|1902.36
08:42:52|1902.36
08:42:53|1902.36
08:42:54|1901.98
08:42:55|1901.97
08:42:56|1901.97
08:42:58|1901.97
08:42:58|1901.97
08:42:59|1901.32
08:43:00|1901.16
08:43:01|1901.48
08:43:02|1901.45
08:43:03|1901.44
08:43:04|1901.45
08:43:05|1901.45
08:43:06|1901.45
08:43:07|1901.46
08:43:08|1901.45
08:43:09|1901.45
08:43:10|1901.17
08:43:11|1901.23
08:43:12|1901.46
08:43:13|1901.46
08:43:14|1900.77
08:43:15|1900.77
08:43:16|1900.77
08:43:17|1900.78
08:43:18|1900.77
08:43:19|1900.77
08:43:20|1900.77
08:43:21|1900.75
08:43:22|1900.75
08:43:23|1900.68
08:43:24|1900.58
08:43:25|1900.56
08:43:27|1900.56
08:43:27|1900.7
08:43:28|1900.7
08:43:30|1900.7
08:43:30|1900.7
08:43:31|1900.71
08:43:32|1900.7
08:43:33|1900.7
08:43:34|1900.7
08:43:35|1900.71
08:43:37|1900.21
08:43:38|1900.21
08:43:39|1900.01
08:43:40|1900.
08:43:42|1900.
08:43:43|1900.
08:43:44|1900.
08:43:45|1900.
08:43:46|1900.01
08:43:47|1900.01
08:43:48|1900.39
08:43:49|1900.64
08:43:50|1900.64
08:43:51|1900.4
08:43:52|1900.39
08:43:53|1900.39
08:43:55|1900.04
08:43:55|1900.04
08:43:57|1900.04
08:43:58|1900.03
08:43:59|1900.14
08:44:00|1900.14
08:44:01|1900.18
08:44:03|1900.23
08:44:03|1900.22
08:44:05|1900.22
08:44:06|1900.3
08:44:06|1900.3
08:44:08|1900.3
08:44:09|1900.3
08:44:09|1900.3
08:44:10|1900.3
08:44:12|1900.3
08:44:13|1900.29
08:44:14|1900.15
08:44:15|1900.15
08:44:16|1900.1
08:44:16|1900.1
08:44:17|1900.1
08:44:18|1900.21
08:44:19|1900.29
08:44:20|1900.29
08:44:22|1900.29
08:44:23|1900.3
08:44:24|1900.21
08:44:25|1900.22
08:44:26|1900.21
08:44:27|1900.47
08:44:28|1900.48
08:44:29|1900.48
08:44:30|1900.06
08:44:31|1900.06
08:44:32|1900.08
08:44:33|1900.07
08:44:34|1900.08
08:44:35|1900.74
08:44:36|1900.47
08:44:37|1900.47
08:44:38|1900.48
08:44:39|1900.48
08:44:40|1900.47
08:44:41|1900.47
08:44:43|1900.38
08:44:44|1900.37
08:44:45|1900.37
08:44:46|1900.37
08:44:47|1900.37
08:44:48|1900.37
08:44:49|1900.38
08:44:51|1900.38
08:44:52|1900.38
08:44:52|1900.38
08:44:54|1899.86
08:44:55|1899.9
08:44:56|1899.92
08:44:57|1900.25
08:44:57|1900.62
08:44:58|1900.63
08:45:00|1900.65
08:45:01|1900.65
08:45:02|1900.64
08:45:03|1900.65
08:45:04|1900.64
08:45:06|1900.64
08:45:06|1900.64
08:45:07|1900.65
08:45:08|1900.64
08:45:09|1900.64
08:45:10|1901.24
08:45:12|1901.24
08:45:13|1900.99
08:45:14|1900.99
08:45:15|1900.99
08:45:16|1900.99
08:45:17|1901.07
08:45:18|1901.07
08:45:19|1901.06
08:45:20|1901.06
08:45:21|1901.06
08:45:22|1901.07
08:45:23|1901.07
08:45:24|1900.87
08:45:25|1900.87
08:45:26|1900.84
08:45:27|1900.85
08:45:28|1900.85
08:45:29|1900.85
08:45:30|1900.85
08:45:31|1901.12
08:45:32|1901.18
08:45:33|1901.18
08:45:34|1900.98
08:45:35|1900.98
08:45:36|1900.98
08:45:37|1900.67
08:45:38|1900.48
08:45:39|1900.45
08:45:40|1900.44
08:45:41|1900.45
08:45:42|1900.57
08:45:44|1900.63
08:45:45|1900.65
08:45:47|1900.65
08:45:48|1900.65
08:45:50|1900.66
08:45:52|1900.66
08:45:53|1900.66
08:45:54|1900.66
08:45:55|1900.65
08:45:56|1900.66
08:45:57|1900.65
08:45:59|1900.79
08:45:59|1900.79
08:46:00|1900.81
08:46:02|1900.85
08:46:02|1900.86
08:46:03|1900.79
08:46:04|1900.79
08:46:05|1900.67
08:46:06|1900.66
08:46:07|1900.06
08:46:08|1900.05
08:46:09|1900.05
08:46:10|1900.06
08:46:11|1900.05
08:46:12|1899.72
08:46:13|1899.38
08:46:14|1899.37
08:46:15|1898.83
08:46:16|1898.84
08:46:17|1898.83
08:46:18|1898.83
08:46:19|1898.67
08:46:20|1898.67
08:46:21|1899.26
08:46:23|1898.99
08:46:24|1898.87
08:46:25|1898.87
08:46:25|1898.87
08:46:26|1898.87
08:46:27|1898.86
08:46:29|1898.86
08:46:30|1898.84
08:46:31|1898.71
08:46:32|1898.71
08:46:33|1898.71
08:46:34|1898.68
08:46:35|1898.37
08:46:36|1898.36
08:46:37|1898.2
08:46:38|1898.14
08:46:39|1898.1
08:46:40|1898.
08:46:40|1898.01
08:46:42|1898.01
08:46:43|1898.01
08:46:45|1898.12
08:46:46|1898.44
08:46:48|1898.43
08:46:48|1898.44
08:46:49|1898.28
08:46:51|1898.28
08:46:52|1898.02
08:46:54|1898.01
08:46:54|1898.01
08:46:55|1898.01
08:46:56|1898.
08:46:57|1898.
08:46:58|1897.99
08:46:59|1897.99
08:47:00|1897.81
08:47:01|1897.49
08:47:02|1897.45
08:47:03|1897.61
08:47:04|1897.98
08:47:05|1897.69
08:47:06|1897.66
08:47:08|1897.37
08:47:08|1897.37
08:47:10|1897.72
08:47:11|1897.72
08:47:11|1897.71
08:47:13|1897.72
08:47:13|1898.01
08:47:14|1897.86
08:47:16|1897.86
08:47:16|1897.66
08:47:18|1897.53
08:47:23|1897.49
08:47:24|1897.49
08:47:25|1897.49
08:47:26|1897.49
08:47:28|1897.47
08:47:28|1897.46
08:47:30|1897.46
08:47:31|1897.47
08:47:32|1897.46
08:47:32|1897.47
08:47:33|1897.47
08:47:35|1897.46
08:47:35|1897.47
08:47:36|1897.46
08:47:38|1897.47
08:47:38|1897.47
08:47:39|1897.47
08:47:41|1897.47
08:47:41|1897.47
08:47:42|1897.47
08:47:43|1897.47
08:47:46|1897.47
08:47:46|1897.48
08:47:48|1897.48
08:47:49|1897.48
08:47:51|1897.49
08:47:52|1897.49
08:47:53|1897.49
08:47:54|1897.49
08:47:55|1897.48
08:47:56|1897.49
08:47:57|1897.49
08:47:58|1897.46
08:47:59|1897.38
08:48:00|1897.38
08:48:01|1897.38
08:48:02|1897.38
08:48:03|1897.38
08:48:04|1897.39
08:48:05|1897.38
08:48:06|1897.38
08:48:07|1897.39
08:48:08|1897.39
08:48:09|1897.39
08:48:10|1897.39
08:48:11|1897.39
08:48:13|1897.39
08:48:13|1896.74
08:48:14|1896.9
08:48:15|1896.9
08:48:16|1896.9
08:48:17|1897.08
08:48:19|1897.04
08:48:19|1897.26
08:48:20|1897.45
08:48:22|1896.91
08:48:23|1896.9
08:48:23|1896.89
08:48:25|1896.66
08:48:26|1896.65
08:48:27|1896.61
08:48:28|1896.6
08:48:29|1896.61
08:48:40|1898.58
08:48:40|1898.85
08:48:41|1899.26
08:48:42|1899.84
08:48:43|1899.9
08:48:44|1900.08
08:48:46|1900.2
08:48:47|1899.89
08:48:49|1899.41
08:48:50|1899.41
08:48:51|1899.42
08:48:52|1899.63
08:48:53|1899.65
08:48:54|1899.83
08:48:55|1899.93
08:48:56|1899.99
08:48:57|1899.99
08:48:58|1899.99
08:48:59|1900.49
08:49:00|1900.48
08:49:02|1900.48
08:49:03|1900.32
08:49:04|1900.31
08:49:05|1900.32
08:49:06|1900.32
08:49:07|1900.32
08:49:08|1900.32
08:49:09|1900.31
08:49:10|1900.31
08:49:11|1900.31
08:49:12|1900.32
08:49:13|1900.31
08:49:14|1900.31
08:49:15|1900.31
08:49:16|1900.91
08:49:17|1900.89
08:49:18|1900.89
08:49:19|1900.89
08:49:20|1900.9
08:49:21|1900.89
08:49:22|1900.89
08:49:23|1900.59
08:49:24|1900.58
08:49:25|1900.48
08:49:26|1900.08
08:49:28|1900.03
08:49:28|1900.04
08:49:29|1900.47
08:49:30|1900.48
08:49:31|1900.49
08:49:33|1900.52
08:49:33|1900.35
08:49:34|1900.34
08:49:35|1900.35
08:49:37|1900.34
08:49:38|1900.34
08:49:39|1900.35
08:49:40|1900.35
08:49:41|1900.35
08:49:42|1900.23
08:49:43|1900.24
08:49:44|1900.23
08:49:45|1900.24
08:49:46|1900.23
08:49:48|1899.8
08:49:49|1899.8
08:49:50|1899.81
08:49:52|1899.01
08:49:52|1899.21
08:49:53|1899.24
08:49:55|1899.32
08:49:56|1899.41
08:49:57|1899.41
08:49:58|1901.34
08:49:59|1901.67
08:50:01|1902.09
08:50:01|1902.09
08:50:02|1902.1
08:50:04|1901.71
08:50:06|1901.67
08:50:07|1901.42
08:50:07|1900.68
08:50:09|1900.79
08:50:09|1900.78
08:50:11|1900.78
08:50:11|1900.78
08:50:13|1900.78
08:50:13|1900.54
08:50:15|1900.53
08:50:16|1900.53
08:50:16|1900.42
08:50:18|1900.43
08:50:18|1900.35
08:50:19|1900.42
08:50:20|1900.81
08:50:22|1900.82
08:50:23|1900.82
08:50:24|1900.81
08:50:24|1900.81
08:50:25|1900.58
08:50:29|1900.57
08:50:30|1901.02
08:50:30|1901.01
08:50:32|1900.72
08:50:32|1900.34
08:50:34|1900.34
08:50:35|1900.34
08:50:36|1900.33
08:50:37|1900.33
08:50:38|1900.34
08:50:39|1900.48
08:50:40|1901.08
08:50:41|1901.24
08:50:42|1901.24
08:50:43|1901.63
08:50:44|1901.63
08:50:45|1901.88
08:50:46|1901.83
08:50:47|1901.78
08:50:48|1901.77
08:50:48|1901.77
08:50:51|1901.78
08:50:51|1901.78
08:50:53|1901.9
08:50:54|1901.9
08:50:56|1901.9
08:50:56|1901.4
08:50:57|1901.52
08:50:58|1901.52
08:50:59|1901.53
08:51:00|1901.83
08:51:02|1901.9
08:51:02|1901.78
08:51:04|1901.79
08:51:05|1901.78
08:51:06|1901.78
08:51:07|1901.78
08:51:08|1901.59
08:51:09|1901.6
08:51:11|1902.1
08:51:11|1902.11
08:51:12|1902.11
08:51:13|1902.11
08:51:14|1902.2
08:51:15|1902.2
08:51:16|1902.19
08:51:17|1902.19
08:51:18|1902.2
08:51:19|1902.19
08:51:20|1902.19
08:51:21|1902.19
08:51:22|1901.64
08:51:23|1901.58
08:51:24|1901.79
08:51:25|1901.78
08:51:26|1901.94
08:51:28|1901.94
08:51:29|1901.88
08:51:29|1901.88
08:51:30|1901.89
08:51:31|1902.03
08:51:32|1902.03
08:51:34|1902.03
08:51:35|1902.03
08:51:36|1902.18
08:51:37|1902.18
08:51:37|1902.18
08:51:38|1902.19
08:51:39|1902.18
08:51:40|1902.19
08:51:41|1902.19
08:51:42|1902.19
08:51:43|1902.19
08:51:44|1902.19
08:51:46|1902.19
08:51:46|1902.2
08:51:47|1902.2
08:51:49|1902.2
08:51:51|1902.19
08:51:52|1902.14
08:51:54|1901.89
08:51:54|1901.9
08:51:55|1901.9
08:51:57|1901.89
08:51:58|1901.89
08:51:59|1901.9
08:51:59|1901.89
08:52:01|1901.9
08:52:01|1902.02
08:52:03|1902.31
08:52:04|1902.3
08:52:04|1902.45
08:52:06|1902.41
08:52:06|1902.41
08:52:07|1902.41
08:52:08|1902.41
08:52:09|1902.41
08:52:10|1902.44
08:52:12|1902.53
08:52:12|1902.57
08:52:14|1903.23
08:52:15|1904.53
08:52:16|1904.54
08:52:17|1904.6
08:52:18|1904.34
08:52:19|1904.33
08:52:20|1904.34
08:52:21|1904.47
08:52:22|1904.47
08:52:23|1904.21
08:52:24|1904.21
08:52:25|1904.38
08:52:26|1904.47
08:52:28|1904.48
08:52:28|1904.48
08:52:29|1904.47
08:52:30|1904.47
08:52:31|1904.47
08:52:32|1904.71
08:52:33|1904.71
08:52:35|1904.71
08:52:36|1904.5
08:52:37|1904.02
08:52:37|1904.01
08:52:38|1904.01
08:52:39|1904.01
08:52:41|1904.01
08:52:41|1904.
08:52:42|1904.01
08:52:43|1904.01
08:52:44|1903.55
08:52:45|1903.63
08:52:46|1904.4
08:52:47|1904.4
08:52:48|1904.29
08:52:49|1904.15
08:52:51|1904.14
08:52:53|1904.01
08:52:54|1903.94
08:52:55|1903.95
08:52:56|1903.94
08:52:57|1903.94
08:52:58|1904.24
08:52:59|1904.23
08:53:00|1904.24
08:53:01|1904.24
08:53:03|1902.6
08:53:04|1902.76
08:53:05|1902.43
08:53:06|1902.42
08:53:07|1902.7
08:53:08|1902.69
08:53:10|1902.7
08:53:10|1902.7
08:53:11|1902.7
08:53:12|1903.18
08:53:13|1903.17
08:53:14|1903.17
08:53:15|1903.05
08:53:16|1902.93
08:53:17|1902.93
08:53:18|1903.22
08:53:19|1903.21
08:53:20|1903.21
08:53:21|1903.21
08:53:22|1903.21
08:53:23|1903.21
08:53:24|1903.21
08:53:25|1903.21
08:53:26|1903.21
08:53:27|1903.22
08:53:28|1903.22
08:53:29|1903.22
08:53:30|1903.23
08:53:31|1903.22
08:53:32|1903.22
08:53:33|1903.23
08:53:34|1903.23
08:53:35|1903.22
08:53:36|1903.23
08:53:37|1903.22
08:53:38|1903.22
08:53:39|1903.22
08:53:40|1903.22
08:53:41|1903.23
08:53:42|1903.23
08:53:43|1903.23
08:53:44|1903.22
08:53:45|1903.22
08:53:47|1903.22
08:53:48|1903.22
08:53:48|1903.23
08:53:50|1903.23
08:53:52|1903.23
08:53:53|1903.22
08:53:54|1903.23
08:53:55|1903.23
08:53:57|1903.23
08:53:57|1903.22
08:53:59|1903.23
08:54:00|1903.22
08:54:01|1903.23
08:54:02|1903.23
08:54:04|1903.23
08:54:05|1903.23
08:54:05|1903.22
08:54:06|1903.23
08:54:08|1903.22
08:54:09|1903.23
08:54:10|1903.47
08:54:11|1903.47
08:54:12|1903.57
08:54:13|1903.57
08:54:14|1903.57
08:54:15|1903.57
08:54:16|1903.57
08:54:17|1903.58
08:54:18|1903.24
08:54:19|1903.24
08:54:20|1902.8
08:54:21|1902.81
08:54:22|1902.81
08:54:23|1902.81
08:54:24|1902.81
08:54:25|1902.81
08:54:26|1902.81
08:54:27|1902.81
08:54:28|1902.81
08:54:30|1902.18
08:54:30|1902.18
08:54:31|1902.18
08:54:33|1902.18
08:54:34|1902.18
08:54:34|1902.18
08:54:35|1902.18
08:54:37|1902.18
08:54:38|1902.18
08:54:39|1902.18
08:54:39|1902.18
08:54:41|1902.17
08:54:41|1902.18
08:54:43|1902.18
08:54:44|1902.19
08:54:45|1902.21
08:54:46|1902.21
08:54:47|1902.21
08:54:48|1902.2
08:54:48|1902.31
08:54:50|1902.31
08:54:51|1902.31
08:54:52|1902.31
08:54:54|1902.32
08:54:56|1902.31
08:54:57|1902.31
08:54:59|1902.32
08:54:59|1902.32
08:55:00|1902.34
08:55:02|1902.35
08:55:03|1902.63
08:55:04|1902.53
08:55:05|1902.6
08:55:05|1902.5
08:55:07|1902.5
08:55:08|1902.5
08:55:10|1902.49
08:55:10|1902.49
08:55:11|1902.5
08:55:12|1902.49
08:55:13|1902.32
08:55:14|1902.32
08:55:16|1902.32
08:55:16|1902.4
08:55:17|1902.46
08:55:18|1902.46
08:55:19|1902.46
08:55:20|1901.96
08:55:22|1902.08
08:55:22|1902.12
08:55:23|1902.12
08:55:24|1902.17
08:55:25|1902.16
08:55:27|1902.16
08:55:28|1902.17
08:55:29|1902.17
08:55:30|1902.17
08:55:31|1902.17
08:55:32|1902.18
08:55:33|1902.18
08:55:34|1902.49
08:55:35|1902.48
08:55:36|1902.48
08:55:38|1902.48
08:55:38|1902.78
08:55:40|1902.9
08:55:40|1902.89
08:55:41|1902.89
08:55:43|1902.89
08:55:44|1902.89
08:55:45|1902.9
08:55:46|1902.9
08:55:47|1902.9
08:55:48|1902.89
08:55:53|1902.9
08:55:54|1902.99
08:55:56|1902.99
08:55:56|1902.88
08:55:57|1902.89
08:55:58|1902.89
08:55:59|1902.89
08:56:01|1902.88
08:56:01|1902.88
08:56:02|1902.88
08:56:03|1902.88
08:56:05|1902.88
08:56:06|1902.88
08:56:08|1902.89
08:56:08|1902.88
08:56:09|1902.88
08:56:10|1902.88
08:56:11|1902.88
08:56:12|1902.88
08:56:13|1902.88
08:56:14|1902.89
08:56:15|1902.88
08:56:16|1902.89
08:56:17|1902.88
08:56:18|1902.88
08:56:19|1902.89
08:56:20|1902.89
08:56:21|1902.88
08:56:23|1902.87
08:56:23|1902.87
08:56:24|1902.87
08:56:26|1902.87
08:56:26|1902.86
08:56:27|1902.87
08:56:28|1902.87
08:56:29|1902.86
08:56:31|1902.79
08:56:31|1902.85
08:56:33|1902.85
08:56:34|1902.86
08:56:34|1902.86
08:56:35|1902.85
08:56:37|1902.85
08:56:38|1902.86
08:56:39|1902.85
08:56:39|1902.85
08:56:41|1902.85
08:56:42|1902.86
08:56:43|1903.04
08:56:44|1903.05
08:56:45|1903.04
08:56:46|1903.04
08:56:47|1903.04
08:56:48|1903.04
08:56:49|1903.04
08:56:50|1903.05
08:56:51|1903.04
08:56:52|1904.45
08:56:53|1904.07
08:56:55|1904.06
08:56:56|1904.06
08:56:57|1904.06
08:56:58|1904.28
08:56:59|1904.45
08:57:01|1904.41
08:57:02|1904.41
08:57:02|1904.41
08:57:03|1904.41
08:57:05|1904.42
08:57:06|1904.07
08:57:08|1904.08
08:57:09|1904.08
08:57:10|1904.08
08:57:10|1904.07
08:57:12|1904.07
08:57:12|1904.07
08:57:13|1904.07
08:57:15|1904.07
08:57:15|1904.07
08:57:16|1904.08
08:57:17|1904.08
08:57:19|1904.08
08:57:19|1904.08
08:57:20|1904.08
08:57:22|1904.4
08:57:22|1904.4
08:57:24|1904.31
08:57:24|1904.31
08:57:26|1904.31
08:57:26|1904.31
08:57:27|1904.3
08:57:28|1904.31
08:57:29|1904.31
08:57:31|1904.32
08:57:31|1904.51
08:57:33|1904.51
08:57:33|1904.51
08:57:35|1904.36
08:57:36|1903.64
08:57:37|1903.64
08:57:38|1903.75
08:57:39|1903.74
08:57:41|1903.81
08:57:42|1903.8
08:57:43|1903.8
08:57:44|1903.71
08:57:45|1903.71
08:57:46|1903.71
08:57:47|1903.7
08:57:48|1903.73
08:57:49|1903.99
08:57:50|1903.99
08:57:51|1903.99
08:57:52|1904.17
08:57:53|1904.11
08:57:54|1904.12
08:57:55|1904.12
08:57:57|1903.45
08:57:59|1903.62
08:58:00|1903.62
08:58:01|1903.71
08:58:03|1903.71
08:58:03|1903.35
08:58:04|1903.35
08:58:06|1903.35
08:58:07|1903.35
08:58:08|1903.35
08:58:08|1903.7
08:58:10|1903.7
08:58:11|1903.71
08:58:12|1903.7
08:58:13|1903.71
08:58:13|1903.71
08:58:15|1903.7
08:58:16|1903.71
08:58:17|1903.7
08:58:18|1903.7
08:58:19|1903.7
08:58:20|1903.7
08:58:20|1903.7
08:58:22|1903.7
08:58:23|1903.78
08:58:24|1903.79
08:58:25|1903.78
08:58:26|1903.94
08:58:27|1904.75
08:58:27|1904.75
08:58:29|1904.75
08:58:30|1904.76
08:58:31|1904.75
08:58:32|1904.75
08:58:33|1904.75
08:58:34|1904.59
08:58:35|1904.59
08:58:36|1904.6
08:58:37|1904.62
08:58:38|1904.62
08:58:40|1904.62
08:58:40|1904.62
08:58:41|1904.62
08:58:42|1904.63
08:58:43|1904.62
08:58:44|1904.62
08:58:45|1904.62
08:58:46|1904.63
08:58:47|1904.64
08:58:48|1904.71
08:58:49|1904.72
08:58:51|1904.72
08:58:51|1904.71
08:58:52|1904.71
08:58:53|1904.71
08:58:54|1904.71
08:58:55|1904.44
08:58:57|1904.43
08:58:59|1904.44
08:58:59|1904.44
08:59:00|1904.44
08:59:01|1904.44
08:59:02|1904.53
08:59:04|1904.52
08:59:06|1904.52
08:59:06|1904.53
08:59:09|1904.53
08:59:09|1904.53
08:59:10|1904.53
08:59:11|1904.52
08:59:13|1904.61
08:59:14|1904.72
08:59:15|1904.74
08:59:16|1904.84
08:59:18|1905.31
08:59:19|1905.31
08:59:20|1905.31
08:59:20|1904.86
08:59:22|1904.86
08:59:23|1904.67
08:59:24|1904.74
08:59:25|1904.74
08:59:25|1904.86
08:59:27|1904.94
08:59:28|1905.08
08:59:28|1905.4
08:59:30|1905.39
08:59:30|1905.3
08:59:32|1905.3
08:59:32|1905.2
08:59:33|1905.2
08:59:35|1904.96
08:59:36|1904.96
08:59:37|1904.96
08:59:38|1904.96
08:59:39|1904.96
08:59:41|1904.86
08:59:41|1904.86
08:59:42|1904.86
08:59:43|1904.86
08:59:45|1904.86
08:59:46|1904.86
08:59:47|1904.54
08:59:48|1904.54
08:59:49|1904.83
08:59:50|1904.83
08:59:51|1904.83
08:59:52|1904.82
08:59:53|1904.83
08:59:55|1904.87
08:59:55|1905.26
08:59:58|1905.26
08:59:59|1905.26
09:00:00|1905.26
09:00:01|1905.44
09:00:03|1905.72
09:00:04|1906.92
09:00:05|1907.16
09:00:06|1907.38
09:00:07|1908.42
09:00:08|1908.54
09:00:09|1907.86
09:00:10|1907.1
09:00:11|1906.59
09:00:12|1907.24
09:00:13|1907.37
09:00:14|1906.71
09:00:16|1906.49
09:00:17|1906.59
09:00:18|1906.49
09:00:19|1906.95
09:00:20|1907.31
09:00:21|1907.23
09:00:22|1907.15
09:00:23|1907.16
09:00:24|1907.3
09:00:25|1907.31
09:00:26|1906.48
09:00:27|1905.74
09:00:28|1905.03
09:00:29|1904.96
09:00:30|1904.95
09:00:31|1905.14
09:00:32|1904.83
09:00:33|1904.4
09:00:34|1904.41
09:00:35|1904.4
09:00:36|1904.36
09:00:37|1903.89
09:00:38|1904.35
09:00:39|1904.09
09:00:40|1904.07
09:00:41|1904.07
09:00:42|1903.79
09:00:43|1903.78
09:00:44|1903.78
09:00:45|1903.78
09:00:46|1903.78
09:00:47|1903.79
09:00:48|1903.79
09:00:49|1903.53
09:00:51|1903.06
09:00:51|1902.96
09:00:52|1902.42
09:00:54|1902.16
09:00:54|1902.17
09:00:55|1902.24
09:00:56|1902.23
09:00:58|1902.06
09:01:00|1902.06
09:01:01|1902.04
09:01:02|1902.04
09:01:03|1902.64
09:01:04|1902.7
09:01:05|1901.84
09:01:06|1902.87
09:01:07|1902.73
09:01:09|1902.3
09:01:09|1902.3
09:01:10|1902.
09:01:11|1901.99
09:01:12|1901.46
09:01:13|1901.47
09:01:14|1901.6
09:01:15|1901.45
09:01:16|1901.4
09:01:17|1901.39
09:01:18|1901.4
09:01:19|1901.18
09:01:20|1900.96
09:01:21|1900.76
09:01:22|1900.75
09:01:23|1900.76
09:01:24|1900.76
09:01:25|1900.76
09:01:26|1900.76
09:01:27|1900.76
09:01:28|1900.65
09:01:29|1900.55
09:01:30|1900.75
09:01:31|1900.76
09:01:32|1901.4
09:01:33|1901.57
09:01:34|1901.48
09:01:35|1901.48
09:01:37|1900.88
09:01:37|1900.85
09:01:38|1900.67
09:01:39|1900.66
09:01:40|1900.66
09:01:41|1900.98
09:01:42|1901.04
09:01:43|1901.34
09:01:44|1901.35
09:01:45|1901.8
09:01:46|1901.8
09:01:47|1901.8
09:01:48|1901.65
09:01:49|1901.64
09:01:50|1901.64
09:01:52|1901.41
09:01:53|1901.55
09:01:54|1901.57
09:01:55|1901.57
09:01:56|1901.57
09:01:57|1901.58
09:01:58|1901.57
09:02:00|1901.57
09:02:01|1901.65
09:02:03|1901.65
09:02:04|1901.64
09:02:05|1901.65
09:02:06|1901.64
09:02:07|1901.64
09:02:08|1901.64
09:02:09|1901.63
09:02:10|1901.63
09:02:12|1901.63
09:02:13|1901.63
09:02:14|1901.55
09:02:15|1901.42
09:02:15|1901.19
09:02:16|1901.06
09:02:18|1901.06
09:02:19|1901.05
09:02:20|1901.05
09:02:21|1901.06
09:02:22|1901.07
09:02:23|1901.17
09:02:23|1901.51
09:02:25|1902.
09:02:26|1901.84
09:02:27|1901.69
09:02:28|1901.68
09:02:29|1901.69
09:02:30|1901.49
09:02:31|1901.49
09:02:32|1901.5
09:02:33|1901.5
09:02:34|1901.49
09:02:35|1901.49
09:02:36|1901.5
09:02:37|1901.5
09:02:38|1901.17
09:02:39|1900.82
09:02:40|1900.49
09:02:41|1900.52
09:02:42|1900.51
09:02:43|1900.58
09:02:44|1900.61
09:02:45|1900.62
09:02:46|1900.62
09:02:47|1900.58
09:02:48|1900.34
09:02:49|1900.24
09:02:50|1900.23
09:02:51|1900.24
09:02:52|1900.01
09:02:53|1900.
09:02:54|1900.
09:02:55|1900.01
09:02:56|1900.
09:02:57|1899.83
09:02:58|1899.77
09:02:59|1899.73
09:03:01|1899.73
09:03:01|1899.74
09:03:04|1899.68
09:03:04|1899.68
09:03:05|1899.68
09:03:06|1899.64
09:03:07|1899.33
09:03:08|1899.32
09:03:09|1899.23
09:03:10|1899.23
09:03:11|1899.22
09:03:12|1899.22
09:03:13|1899.22
09:03:14|1899.18
09:03:15|1899.01
09:03:16|1898.88
09:03:17|1898.87
09:03:18|1898.69
09:03:19|1898.66
09:03:20|1898.66
09:03:21|1898.59
09:03:22|1898.66
09:03:23|1898.53
09:03:24|1898.53
09:03:25|1898.53
09:03:26|1898.38
09:03:28|1898.38
09:03:29|1898.37
09:03:31|1898.38
09:03:31|1898.37
09:03:32|1898.38
09:03:33|1898.84
09:03:34|1898.84
09:03:35|1898.59
09:03:36|1898.59
09:03:37|1898.59
09:03:38|1898.59
09:03:39|1898.59
09:03:40|1898.58
09:03:41|1898.58
09:03:42|1898.62
09:03:43|1898.77
09:03:44|1898.77
09:03:45|1898.77
09:03:46|1898.76
09:03:47|1898.77
09:03:48|1899.26
09:03:49|1899.89
09:03:50|1899.89
09:03:51|1899.89
09:03:52|1899.86
09:03:53|1899.87
09:03:55|1900.
09:03:55|1900.12
09:03:57|1900.73
09:03:57|1900.75
09:03:59|1900.74
09:03:59|1900.8
09:04:01|1900.8
09:04:02|1900.8
09:04:03|1900.81
09:04:04|1900.8
09:04:06|1900.8
09:04:06|1900.55
09:04:08|1900.55
09:04:09|1900.54
09:04:11|1900.45
09:04:11|1900.44
09:04:12|1900.44
09:04:13|1900.44
09:04:14|1900.45
09:04:15|1900.44
09:04:16|1900.44
09:04:17|1900.45
09:04:18|1900.45
09:04:19|1899.99
09:04:20|1899.9
09:04:22|1899.89
09:04:22|1899.95
09:04:24|1899.72
09:04:25|1899.73
09:04:26|1899.73
09:04:28|1899.73
09:04:28|1899.73
09:04:29|1899.73
09:04:30|1899.73
09:04:31|1899.73
09:04:32|1899.73
09:04:33|1899.72
09:04:34|1899.73
09:04:35|1899.73
09:04:36|1899.73
09:04:37|1899.73
09:04:38|1899.73
09:04:39|1899.73
09:04:40|1899.85
09:04:41|1899.85
09:04:42|1899.85
09:04:43|1899.84
09:04:44|1899.84
09:04:45|1899.85
09:04:46|1899.85
09:04:47|1899.84
09:04:48|1899.84
09:04:49|1899.21
09:04:50|1899.21
09:04:51|1899.2
09:04:52|1899.21
09:04:53|1899.39
09:04:54|1899.39
09:04:55|1899.9
09:04:57|1899.97
09:04:57|1899.97
09:04:58|1899.97
09:04:59|1899.96
09:05:00|1899.91
09:05:02|1899.91
09:05:04|1899.9
09:05:05|1899.9
09:05:06|1899.91
09:05:07|1899.9
09:05:08|1899.9
09:05:09|1899.91
09:05:11|1899.9
09:05:12|1899.97
09:05:13|1899.96
09:05:14|1899.96
09:05:15|1899.97
09:05:16|1899.96
09:05:17|1899.98
09:05:18|1900.56
09:05:19|1900.57
09:05:21|1900.57
09:05:21|1900.37
09:05:22|1900.04
09:05:23|1899.81
09:05:24|1899.82
09:05:25|1899.82
09:05:26|1899.81
09:05:27|1899.81
09:05:28|1899.81
09:05:29|1899.81
09:05:30|1899.77
09:05:31|1899.77
09:05:32|1899.39
09:05:33|1899.39
09:05:34|1899.34
09:05:35|1899.35
09:05:36|1899.35
09:05:37|1899.33
09:05:38|1899.01
09:05:39|1899.01
09:05:40|1899.01
09:05:41|1899.01
09:05:42|1899.01
09:05:43|1899.01
09:05:44|1899.01
09:05:45|1899.01
09:05:46|1899.01
09:05:47|1899.01
09:05:48|1899.01
09:05:49|1899.02
09:05:50|1899.02
09:05:51|1899.02
09:05:52|1899.02
09:05:53|1899.01
09:05:54|1899.01
09:05:55|1899.02
09:05:56|1899.01
09:05:57|1899.01
09:05:58|1899.08
09:05:59|1899.08
09:06:00|1899.01
09:06:01|1899.01
09:06:03|1899.
09:06:05|1898.82
09:06:05|1898.81
09:06:06|1898.82
09:06:08|1898.9
09:06:09|1898.96
09:06:10|1899.55
09:06:11|1899.42
09:06:12|1899.36
09:06:13|1899.35
09:06:14|1899.36
09:06:15|1899.35
09:06:16|1899.35
09:06:17|1899.35
09:06:18|1899.35
09:06:19|1899.35
09:06:20|1899.36
09:06:21|1899.36
09:06:22|1899.36
09:06:23|1899.35
09:06:24|1899.35
09:06:25|1899.35
09:06:26|1899.35
09:06:27|1899.35
09:06:28|1899.35
09:06:29|1899.35
09:06:30|1899.34
09:06:31|1898.79
09:06:32|1898.64
09:06:33|1898.64
09:06:35|1898.69
09:06:35|1898.69
09:06:36|1898.7
09:06:37|1898.71
09:06:38|1898.71
09:06:39|1898.72
09:06:41|1899.35
09:06:41|1899.36
09:06:42|1899.36
09:06:43|1899.36
09:06:44|1899.18
09:06:45|1899.01
09:06:46|1899.04
09:06:47|1899.04
09:06:48|1899.04
09:06:49|1899.04
09:06:50|1899.05
09:06:51|1899.04
09:06:53|1899.04
09:06:53|1899.04
09:06:54|1899.05
09:06:55|1899.13
09:06:56|1899.14
09:06:57|1899.14
09:06:58|1899.13
09:06:59|1899.17
09:07:00|1899.25
09:07:01|1899.76
09:07:02|1899.76
09:07:04|1899.77
09:07:06|1899.77
09:07:07|1899.77
09:07:08|1899.76
09:07:09|1899.55
09:07:11|1899.55
09:07:12|1899.64
09:07:12|1899.64
09:07:13|1899.64
09:07:15|1900.
09:07:15|1900.5
09:07:16|1900.35
09:07:18|1900.25
09:07:19|1900.14
09:07:20|1900.14
09:07:20|1900.15
09:07:22|1900.51
09:07:23|1900.74
09:07:23|1901.
09:07:26|1901.14
09:07:26|1901.15
09:07:28|1901.14
09:07:28|1901.15
09:07:29|1901.14
09:07:30|1901.14
09:07:31|1901.14
09:07:32|1901.14
09:07:33|1901.14
09:07:34|1901.14
09:07:35|1901.14
09:07:36|1900.61
09:07:39|1900.57
09:07:39|1900.58
09:07:40|1900.63
09:07:41|1900.64
09:07:42|1900.21
09:07:43|1900.16
09:07:44|1900.16
09:07:45|1900.14
09:07:46|1900.22
09:07:47|1900.22
09:07:48|1900.21
09:07:49|1900.21
09:07:50|1900.21
09:07:51|1900.21
09:07:52|1900.22
09:07:53|1900.21
09:07:54|1900.21
09:07:55|1900.22
09:07:56|1900.22
09:07:57|1900.35
09:07:58|1900.35
09:07:59|1900.35
09:08:00|1900.35
09:08:01|1900.35
09:08:02|1900.35
09:08:03|1900.2
09:08:05|1900.02
09:08:07|1900.01
09:08:08|1900.02
09:08:09|1900.01
09:08:10|1900.16
09:08:11|1900.23
09:08:13|1901.13
09:08:14|1901.14
09:08:16|1901.3
09:08:16|1901.31
09:08:18|1901.3
09:08:19|1901.31
09:08:20|1901.3
09:08:21|1901.31
09:08:21|1901.31
09:08:23|1900.99
09:08:24|1900.63
09:08:24|1900.82
09:08:26|1901.16
09:08:26|1901.32
09:08:28|1901.54
09:08:29|1901.89
09:08:30|1901.95
09:08:30|1901.95
09:08:32|1901.95
09:08:33|1901.95
09:08:34|1901.94
09:08:35|1901.94
09:08:36|1902.25
09:08:37|1902.38
09:08:38|1902.38
09:08:39|1902.39
09:08:40|1902.53
09:08:41|1902.53
09:08:42|1902.53
09:08:44|1902.67
09:08:44|1902.67
09:08:45|1902.72
09:08:46|1902.72
09:08:47|1902.71
09:08:48|1902.71
09:08:49|1902.71
09:08:50|1902.71
09:08:51|1902.71
09:08:52|1902.71
09:08:53|1902.71
09:08:54|1902.3
09:08:55|1902.29
09:08:57|1902.3
09:08:58|1902.29
09:08:59|1902.3
09:09:00|1902.29
09:09:01|1902.29
09:09:02|1902.29
09:09:03|1902.3
09:09:03|1902.3
09:09:05|1901.46
09:09:07|1901.71
09:09:11|1901.59
09:09:12|1901.59
09:09:12|1901.58
09:09:13|1901.58
09:09:14|1901.58
09:09:16|1901.41
09:09:17|1901.41
09:09:17|1901.41
09:09:18|1901.37
09:09:19|1901.37
09:09:20|1901.37
09:09:21|1901.37
09:09:22|1901.36
09:09:24|1901.36
09:09:25|1901.36
09:09:25|1901.4
09:09:26|1901.54
09:09:27|1901.45
09:09:28|1901.6
09:09:30|1901.45
09:09:30|1901.44
09:09:31|1901.45
09:09:32|1901.45
09:09:34|1901.44
09:09:35|1901.12
09:09:35|1900.82
09:09:36|1900.83
09:09:37|1900.82
09:09:38|1900.76
09:09:39|1900.76
09:09:40|1900.75
09:09:42|1900.73
09:09:43|1900.74
09:09:44|1900.73
09:09:45|1900.73
09:09:45|1900.73
09:09:46|1900.73
09:09:48|1900.74
09:09:49|1900.73
09:09:50|1900.73
09:09:51|1900.98
09:09:52|1900.99
09:09:53|1900.99
09:09:54|1901.
09:09:55|1901.19
09:09:56|1901.19
09:09:57|1901.09
09:09:58|1901.09
09:09:59|1901.45
09:10:00|1901.74
09:10:01|1901.76
09:10:02|1901.84
09:10:03|1901.84
09:10:04|1901.94
09:10:05|1901.95
09:10:06|1901.95
09:10:08|1901.94
09:10:09|1901.94
09:10:11|1902.41
09:10:12|1902.52
09:10:14|1902.56
09:10:14|1902.58
09:10:17|1902.25
09:10:17|1901.79
09:10:18|1901.64
09:10:19|1901.51
09:10:20|1901.5
09:10:21|1901.49
09:10:22|1901.5
09:10:23|1901.49
09:10:24|1901.49
09:10:25|1901.5
09:10:26|1901.5
09:10:27|1901.5
09:10:28|1901.5
09:10:29|1901.5
09:10:30|1901.49
09:10:31|1901.49
09:10:32|1901.49
09:10:34|1901.26
09:10:34|1901.25
09:10:36|1901.26
09:10:37|1901.25
09:10:38|1901.25
09:10:39|1901.27
09:10:39|1901.49
09:10:41|1901.49
09:10:42|1901.48
09:10:43|1901.49
09:10:44|1901.49
09:10:45|1901.51
09:10:46|1901.51
09:10:47|1901.51
09:10:48|1901.5
09:10:49|1901.51
09:10:50|1901.5
09:10:51|1901.5
09:10:51|1901.5
09:10:53|1901.5
09:10:53|1901.51
09:10:55|1901.5
09:10:56|1901.5
09:10:57|1901.5
09:10:58|1901.51
09:10:59|1901.5
09:11:00|1901.5
09:11:01|1901.51
09:11:02|1901.51
09:11:03|1901.39
09:11:04|1901.38
09:11:05|1901.38
09:11:06|1901.38
09:11:08|1901.39
09:11:10|1900.69
09:11:11|1900.36
09:11:12|1900.35
09:11:13|1900.35
09:11:14|1900.35
09:11:15|1900.35
09:11:16|1900.35
09:11:17|1900.35
09:11:18|1900.36
09:11:19|1900.59
09:11:20|1900.58
09:11:21|1900.84
09:11:22|1901.34
09:11:23|1901.34
09:11:24|1901.34
09:11:26|1901.34
09:11:27|1901.34
09:11:28|1901.35
09:11:28|1901.35
09:11:30|1901.34
09:11:31|1901.34
09:11:32|1901.35
09:11:33|1901.34
09:11:34|1901.35
09:11:35|1901.43
09:11:36|1901.47
09:11:37|1901.48
09:11:38|1901.47
09:11:40|1901.47
09:11:40|1901.47
09:11:42|1901.47
09:11:43|1901.47
09:11:44|1901.47
09:11:45|1901.47
09:11:45|1901.48
09:11:47|1901.47
09:11:47|1901.47
09:11:48|1901.47
09:11:49|1901.47
09:11:50|1901.47
09:11:51|1901.48
09:11:52|1901.47
09:11:54|1901.47
09:11:55|1901.47
09:11:56|1901.47
09:11:57|1901.47
09:11:58|1901.47
09:11:59|1901.48
09:12:00|1901.47
09:12:01|1901.47
09:12:02|1901.47
09:12:03|1901.47
09:12:03|1901.46
09:12:05|1901.36
09:12:06|1901.35
09:12:07|1901.35
09:12:08|1901.35
09:12:09|1901.34
09:12:10|1901.34
09:12:11|1901.34
09:12:12|1901.34
09:12:13|1901.34
09:12:14|1901.34
09:12:15|1901.34
09:12:16|1901.34
09:12:17|1901.34
09:12:18|1901.34
09:12:19|1901.34
09:12:20|1901.35
09:12:22|1901.34
09:12:23|1901.34
09:12:23|1901.34
09:12:25|1901.34
09:12:26|1901.34
09:12:26|1901.34
09:12:27|1901.34
09:12:29|1901.34
09:12:30|1901.34
09:12:31|1901.34
09:12:32|1901.34
09:12:33|1901.34
09:12:34|1901.35
09:12:34|1901.35
09:12:36|1901.35
09:12:37|1901.34
09:12:38|1901.32
09:12:40|1901.32
09:12:40|1901.35
09:12:41|1901.96
09:12:42|1901.96
09:12:43|1901.96
09:12:44|1901.96
09:12:45|1901.47
09:12:46|1901.59
09:12:47|1901.62
09:12:48|1901.64
09:12:49|1901.64
09:12:50|1901.64
09:12:51|1901.9
09:12:52|1901.9
09:12:53|1901.9
09:12:54|1901.9
09:12:55|1902.26
09:12:56|1902.41
09:12:57|1902.42
09:12:58|1902.42
09:12:59|1902.41
09:13:00|1902.42
09:13:01|1901.9
09:13:02|1901.9
09:13:03|1901.91
09:13:04|1901.91
09:13:05|1901.91
09:13:06|1902.
09:13:07|1902.
09:13:08|1902.33
09:13:10|1902.33
09:13:12|1902.11
09:13:12|1902.11
09:13:13|1902.11
09:13:15|1902.1
09:13:17|1902.11
09:13:18|1902.1
09:13:18|1902.1
09:13:19|1902.11
09:13:21|1901.71
09:13:22|1901.8
09:13:23|1901.8
09:13:24|1901.79
09:13:25|1901.79
09:13:26|1901.85
09:13:27|1901.85
09:13:28|1901.9
09:13:29|1901.89
09:13:30|1901.97
09:13:31|1901.97
09:13:32|1901.98
09:13:33|1902.01
09:13:34|1902.02
09:13:35|1902.02
09:13:36|1902.01
09:13:37|1902.01
09:13:38|1902.04
09:13:40|1902.01
09:13:40|1902.01
09:13:41|1902.02
09:13:42|1902.02
09:13:43|1902.01
09:13:44|1902.01
09:13:45|1902.01
09:13:46|1902.
09:13:47|1902.
09:13:48|1902.
09:13:49|1902.01
09:13:50|1902.
09:13:51|1902.
09:13:53|1901.97
09:13:54|1901.94
09:13:55|1901.93
09:13:56|1901.94
09:13:56|1901.94
09:13:57|1901.94
09:13:58|1901.85
09:13:59|1901.86
09:14:00|1901.87
09:14:01|1901.88
09:14:02|1902.19
09:14:03|1902.19
09:14:04|1902.19
09:14:05|1902.18
09:14:06|1902.18
09:14:07|1902.19
09:14:08|1902.18
09:14:09|1902.18
09:14:11|1902.08
09:14:13|1902.12
09:14:13|1902.03
09:14:15|1901.87
09:14:16|1901.87
09:14:17|1901.87
09:14:19|1901.82
09:14:20|1901.82
09:14:20|1901.82
09:14:22|1901.83
09:14:22|1901.99
09:14:24|1901.99
09:14:25|1901.99
09:14:26|1901.99
09:14:27|1901.99
09:14:28|1901.99
09:14:29|1901.99
09:14:30|1902.08
09:14:31|1902.07
09:14:32|1902.01
09:14:34|1901.89
09:14:35|1901.89
09:14:35|1901.89
09:14:37|1901.89
09:14:37|1901.89
09:14:38|1901.9
09:14:40|1901.89
09:14:41|1901.89
09:14:41|1901.89
09:14:42|1901.89
09:14:43|1901.89
09:14:45|1901.89
09:14:45|1901.9
09:14:46|1901.9
09:14:48|1901.9
09:14:48|1901.9
09:14:49|1901.9
09:14:50|1901.9
09:14:52|1901.9
09:14:52|1901.9
09:14:53|1901.98
09:14:54|1901.98
09:14:55|1901.98
09:14:56|1901.99
09:14:57|1901.99
09:14:58|1901.99
09:15:00|1902.12
09:15:00|1902.11
09:15:01|1902.31
09:15:02|1902.32
09:15:04|1902.38
09:15:05|1902.38
09:15:06|1902.37
09:15:06|1902.37
09:15:08|1902.37
09:15:08|1902.37
09:15:10|1902.38
09:15:11|1902.55
09:15:12|1902.55
09:15:13|1902.55
09:15:15|1902.54
09:15:17|1902.54
09:15:18|1902.54
09:15:19|1902.56
09:15:20|1902.66
09:15:21|1902.66
09:15:21|1902.66
09:15:23|1902.66
09:15:24|1902.66
09:15:25|1902.67
09:15:26|1902.67
09:15:27|1902.7
09:15:28|1902.7
09:15:29|1902.71
09:15:30|1902.78
09:15:31|1902.78
09:15:32|1902.78
09:15:33|1902.78
09:15:34|1902.78
09:15:35|1902.78
09:15:36|1902.38
09:15:37|1902.38
09:15:38|1902.37
09:15:39|1902.37
09:15:40|1902.27
09:15:41|1902.28
09:15:42|1902.27
09:15:43|1902.27
09:15:44|1902.28
09:15:45|1902.27
09:15:46|1902.27
09:15:47|1902.28
09:15:48|1902.28
09:15:49|1902.28
09:15:50|1902.28
09:15:51|1902.27
09:15:52|1902.27
09:15:53|1902.26
09:15:54|1902.09
09:15:55|1901.97
09:15:56|1901.91
09:15:57|1901.91
09:15:58|1901.85
09:15:59|1901.85
09:16:00|1901.86
09:16:01|1901.86
09:16:02|1901.85
09:16:03|1901.85
09:16:04|1902.26
09:16:05|1902.26
09:16:06|1902.27
09:16:07|1901.5
09:16:08|1901.49
09:16:09|1901.43
09:16:10|1901.43
09:16:11|1901.47
09:16:13|1901.52
09:16:14|1901.51
09:16:15|1901.52
09:16:16|1901.52
09:16:17|1901.51
09:16:18|1901.79
09:16:19|1901.8
09:16:20|1901.8
09:16:22|1901.79
09:16:23|1901.9
09:16:24|1901.83
09:16:25|1901.83
09:16:26|1901.84
09:16:27|1901.83
09:16:29|1901.58
09:16:29|1901.03
09:16:30|1901.02
09:16:31|1901.02
09:16:32|1901.01
09:16:33|1901.01
09:16:34|1901.01
09:16:35|1901.01
09:16:36|1901.01
09:16:37|1901.
09:16:39|1900.87
09:16:40|1901.02
09:16:41|1901.14
09:16:41|1901.09
09:16:42|1901.09
09:16:43|1901.1
09:16:44|1901.1
09:16:45|1901.09
09:16:46|1901.09
09:16:48|1901.09
09:16:49|1900.8
09:16:49|1900.69
09:16:50|1900.63
09:16:51|1900.61
09:16:53|1900.53
09:16:54|1900.53
09:16:55|1900.53
09:16:56|1900.53
09:16:57|1900.53
09:16:58|1900.64
09:17:00|1900.93
09:17:00|1900.94
09:17:01|1901.05
09:17:02|1901.05
09:17:03|1901.06
09:17:05|1901.41
09:17:06|1901.07
09:17:06|1900.79
09:17:07|1900.52
09:17:08|1900.51
09:17:09|1900.5
09:17:10|1900.42
09:17:12|1900.34
09:17:12|1900.33
09:17:14|1900.81
09:17:15|1900.93
09:17:16|1900.92
09:17:17|1900.92
09:17:19|1900.93
09:17:20|1900.93
09:17:21|1900.93
09:17:22|1900.92
09:17:23|1900.92
09:17:24|1900.93
09:17:25|1900.92
09:17:26|1900.39
09:17:27|1900.4
09:17:28|1900.3
09:17:29|1900.19
09:17:30|1900.19
09:17:31|1900.2
09:17:32|1900.06
09:17:34|1900.02
09:17:34|1900.03
09:17:35|1900.02
09:17:37|1900.22
09:17:37|1900.91
09:17:38|1900.97
09:17:39|1900.96
09:17:40|1900.96
09:17:42|1901.01
09:17:42|1901.
09:17:44|1901.
09:17:45|1901.01
09:17:45|1900.87
09:17:46|1900.75
09:17:48|1900.75
09:17:49|1900.75
09:17:49|1900.75
09:17:51|1900.75
09:17:52|1900.76
09:17:52|1900.76
09:17:53|1900.88
09:17:55|1900.87
09:17:56|1900.87
09:17:56|1900.88
09:17:58|1900.87
09:17:58|1900.87
09:18:00|1900.87
09:18:00|1900.88
09:18:01|1900.87
09:18:02|1900.87
09:18:04|1900.87
09:18:05|1900.87
09:18:06|1901.75
09:18:07|1901.83
09:18:09|1901.83
09:18:10|1901.83
09:18:11|1901.84
09:18:12|1902.38
09:18:13|1902.33
09:18:14|1902.32
09:18:16|1902.23
09:18:17|1902.12
09:18:19|1902.13
09:18:20|1902.12
09:18:20|1902.12
09:18:21|1902.13
09:18:22|1902.14
09:18:23|1902.21
09:18:24|1902.22
09:18:25|1902.21
09:18:26|1902.21
09:18:27|1902.22
09:18:28|1902.21
09:18:29|1902.24
09:18:30|1902.36
09:18:31|1902.36
09:18:32|1902.17
09:18:33|1902.17
09:18:34|1902.17
09:18:36|1902.17
09:18:36|1902.37
09:18:38|1902.43
09:18:39|1902.44
09:18:40|1902.29
09:18:41|1902.28
09:18:42|1902.29
09:18:43|1902.29
09:18:43|1902.28
09:18:45|1902.28
09:18:46|1902.29
09:18:46|1902.29
09:18:48|1902.29
09:18:49|1902.29
09:18:50|1902.29
09:18:51|1902.29
09:18:52|1902.29
09:18:53|1902.28
09:18:54|1902.29
09:18:55|1902.28
09:18:56|1902.28
09:18:57|1902.29
09:18:58|1902.28
09:18:59|1902.28
09:19:00|1902.29
09:19:01|1902.29
09:19:02|1902.16
09:19:03|1902.17
09:19:04|1902.01
09:19:05|1902.02
09:19:06|1902.02
09:19:07|1901.78
09:19:08|1901.78
09:19:09|1901.8
09:19:10|1901.8
09:19:11|1902.11
09:19:12|1902.16
09:19:13|1902.16
09:19:14|1902.16
09:19:15|1902.16
09:19:17|1902.15
09:19:18|1902.15
09:19:19|1902.15
09:19:21|1902.16
09:19:21|1902.16
09:19:23|1902.16
09:19:24|1902.16
09:19:25|1902.15
09:19:25|1902.15
09:19:27|1902.15
09:19:28|1902.15
09:19:28|1902.14
09:19:30|1902.01
09:19:31|1902.02
09:19:32|1902.01
09:19:33|1902.01
09:19:34|1902.01
09:19:35|1902.01
09:19:36|1902.01
09:19:37|1902.01
09:19:38|1902.01
09:19:40|1901.72
09:19:41|1901.72
09:19:41|1901.73
09:19:42|1901.73
09:19:44|1901.73
09:19:45|1901.73
09:19:46|1901.72
09:19:46|1901.73
09:19:48|1901.74
09:19:48|1901.74
09:19:50|1901.91
09:19:51|1901.91
09:19:52|1901.91
09:19:52|1901.91
09:19:54|1901.77
09:19:55|1901.35
09:19:56|1901.36
09:19:57|1901.35
09:19:57|1901.35
09:19:59|1901.35
09:20:00|1901.35
09:20:01|1901.17
09:20:02|1901.02
09:20:03|1901.02
09:20:04|1901.36
09:20:05|1901.76
09:20:06|1901.76
09:20:07|1901.95
09:20:08|1902.05
09:20:09|1902.05
09:20:10|1902.55
09:20:11|1902.55
09:20:12|1902.55
09:20:13|1902.55
09:20:14|1902.54
09:20:15|1902.34
09:20:16|1902.29
09:20:18|1902.24
09:20:19|1902.34
09:20:20|1902.34
09:20:21|1902.18
09:20:22|1902.02
09:20:23|1902.02
09:20:24|1902.03
09:20:25|1902.03
09:20:26|1902.02
09:20:27|1902.52
09:20:28|1902.52
09:20:29|1902.52
09:20:30|1902.53
09:20:31|1902.53
09:20:32|1902.52
09:20:33|1902.52
09:20:34|1902.52
09:20:35|1902.53
09:20:36|1902.53
09:20:37|1902.52
09:20:38|1902.53
09:20:39|1902.53
09:20:40|1902.53
09:20:41|1902.52
09:20:42|1902.52
09:20:43|1902.52
09:20:44|1902.52
09:20:45|1902.52
09:20:46|1902.52
09:20:47|1902.52
09:20:48|1902.52
09:20:49|1902.52
09:20:50|1902.52
09:20:51|1902.53
09:20:52|1902.53
09:20:53|1902.53
09:20:54|1902.53
09:20:55|1902.52
09:20:56|1902.52
09:20:57|1902.41
09:20:58|1902.41
09:20:59|1902.41
09:21:00|1902.41
09:21:01|1902.41
09:21:03|1902.41
09:21:04|1902.42
09:21:05|1902.41
09:21:05|1902.42
09:21:06|1902.42
09:21:08|1902.76
09:21:09|1902.76
09:21:09|1902.77
09:21:11|1902.77
09:21:12|1902.78
09:21:12|1902.78
09:21:13|1902.79
09:21:14|1902.79
09:21:15|1902.79
09:21:16|1902.69
09:21:18|1902.69
09:21:19|1902.42
09:21:21|1902.32
09:21:22|1902.31
09:21:23|1902.32
09:21:25|1902.32
09:21:26|1902.31
09:21:27|1902.31
09:21:28|1902.31
09:21:29|1902.3
09:21:30|1902.3
09:21:31|1902.34
09:21:32|1902.42
09:21:33|1902.45
09:21:34|1902.5
09:21:35|1902.62
09:21:36|1902.61
09:21:37|1902.61
09:21:38|1902.61
09:21:39|1902.61
09:21:40|1902.61
09:21:40|1902.61
09:21:42|1902.62
09:21:43|1902.61
09:21:43|1902.62
09:21:45|1902.61
09:21:45|1902.62
09:21:47|1902.62
09:21:47|1902.8
09:21:49|1902.88
09:21:50|1902.88
09:21:51|1902.87
09:21:52|1902.87
09:21:53|1902.87
09:21:53|1902.88
09:21:54|1902.87
09:21:56|1902.87
09:21:57|1902.87
09:21:58|1902.87
09:21:59|1902.87
09:22:00|1902.87
09:22:01|1902.91
09:22:01|1903.2
09:22:03|1903.46
09:22:04|1903.47
09:22:05|1904.23
09:22:06|1904.29
09:22:07|1904.34
09:22:08|1904.42
09:22:09|1904.62
09:22:10|1904.74
09:22:11|1904.68
09:22:12|1904.68
09:22:13|1904.68
09:22:14|1904.72
09:22:15|1904.77
09:22:16|1904.76
09:22:17|1904.76
09:22:17|1904.77
09:22:20|1904.99
09:22:20|1904.99
09:22:21|1904.99
09:22:22|1905.
09:22:24|1904.99
09:22:25|1904.99
09:22:26|1904.99
09:22:27|1904.99
09:22:28|1905.
09:22:29|1905.01
09:22:30|1905.01
09:22:30|1905.01
09:22:32|1905.01
09:22:33|1905.03
09:22:35|1905.31
09:22:36|1905.31
09:22:37|1905.31
09:22:38|1905.31
09:22:39|1905.31
09:22:40|1904.99
09:22:40|1904.58
09:22:42|1904.58
09:22:43|1904.42
09:22:44|1904.55
09:22:45|1904.59
09:22:46|1904.58
09:22:47|1904.43
09:22:48|1904.45
09:22:49|1904.52
09:22:50|1904.99
09:22:51|1905.3
09:22:51|1905.31
09:22:53|1905.31
09:22:54|1905.31
09:22:55|1905.32
09:22:55|1905.32
09:22:57|1905.37
09:22:58|1905.37
09:22:59|1905.39
09:23:00|1905.54
09:23:01|1905.54
09:23:02|1905.38
09:23:03|1905.37
09:23:04|1905.66
09:23:05|1905.65
09:23:06|1905.65
09:23:07|1905.65
09:23:08|1905.66
09:23:08|1905.66
09:23:10|1905.21
09:23:11|1905.21
09:23:12|1905.2
09:23:13|1905.21
09:23:13|1905.2
09:23:15|1904.96
09:23:16|1905.62
09:23:17|1905.61
09:23:18|1905.63
09:23:19|1905.63
09:23:21|1905.64
09:23:22|1905.64
09:23:22|1905.67
09:23:24|1906.01
09:23:26|1906.99
09:23:26|1906.99
09:23:27|1907.19
09:23:28|1907.33
09:23:29|1907.33
09:23:31|1907.19
09:23:32|1907.19
09:23:33|1907.19
09:23:34|1907.19
09:23:35|1907.67
09:23:36|1907.82
09:23:37|1908.56
09:23:38|1909.12
09:23:39|1909.13
09:23:40|1910.08
09:23:41|1909.33
09:23:42|1909.34
09:23:43|1909.26
09:23:43|1909.26
09:23:45|1908.73
09:23:46|1908.73
09:23:46|1908.72
09:23:48|1908.72
09:23:49|1908.63
09:23:50|1908.6
09:23:51|1908.13
09:23:52|1908.13
09:23:54|1908.13
09:23:54|1908.13
09:23:55|1908.13
09:23:56|1908.13
09:23:57|1908.24
09:23:58|1908.24
09:23:59|1908.24
09:24:00|1908.25
09:24:01|1907.33
09:24:02|1907.43
09:24:03|1907.58
09:24:05|1907.59
09:24:06|1907.59
09:24:07|1907.58
09:24:08|1907.58
09:24:09|1906.98
09:24:10|1906.97
09:24:11|1906.98
09:24:12|1906.97
09:24:13|1906.97
09:24:13|1906.97
09:24:14|1906.97
09:24:16|1906.97
09:24:17|1906.97
09:24:17|1906.97
09:24:19|1906.35
09:24:20|1905.93
09:24:21|1906.01
09:24:22|1906.02
09:24:23|1906.19
09:24:25|1906.19
09:24:25|1906.19
09:24:26|1906.19
09:24:27|1906.14
09:24:28|1906.14
09:24:29|1905.81
09:24:30|1905.81
09:24:31|1905.8
09:24:32|1906.2
09:24:33|1906.47
09:24:34|1906.47
09:24:35|1906.47
09:24:36|1906.47
09:24:37|1906.47
09:24:38|1906.47
09:24:39|1906.04
09:24:40|1906.04
09:24:41|1906.04
09:24:42|1906.2
09:24:43|1906.23
09:24:44|1906.23
09:24:45|1906.23
09:24:46|1905.65
09:24:47|1905.83
09:24:48|1905.95
09:24:49|1905.96
09:24:50|1905.96
09:24:51|1905.2
09:24:52|1905.53
09:24:53|1905.54
09:24:54|1905.64
09:24:55|1905.74
09:24:56|1905.04
09:24:57|1905.09
09:24:58|1905.1
09:24:59|1904.64
09:25:01|1904.63
09:25:01|1904.64
09:25:03|1904.64
09:25:04|1904.64
09:25:05|1904.63
09:25:06|1904.57
09:25:06|1904.57
09:25:08|1905.35
09:25:08|1905.35
09:25:10|1905.36
09:25:11|1905.35
09:25:11|1905.06
09:25:12|1904.87
09:25:13|1904.28
09:25:15|1904.01
09:25:16|1904.01
09:25:16|1904.01
09:25:18|1904.01
09:25:18|1904.
09:25:19|1904.01
09:25:20|1904.01
09:25:22|1904.
09:25:23|1904.01
09:25:25|1903.83
09:25:25|1903.63
09:25:27|1903.25
09:25:28|1903.08
09:25:29|1903.08
09:25:30|1903.73
09:25:31|1903.73
09:25:33|1903.73
09:25:34|1903.61
09:25:34|1903.62
09:25:36|1903.61
09:25:36|1903.62
09:25:37|1903.52
09:25:39|1903.75
09:25:40|1904.6
09:25:40|1904.6
09:25:42|1904.61
09:25:42|1904.61
09:25:43|1904.6
09:25:45|1904.61
09:25:46|1904.6
09:25:47|1904.06
09:25:48|1903.59
09:25:49|1903.42
09:25:49|1903.16
09:25:51|1902.68
09:25:51|1902.67
09:25:53|1902.61
09:25:53|1902.6
09:25:54|1902.61
09:25:55|1902.63
09:25:56|1902.75
09:25:58|1902.74
09:25:58|1902.61
09:25:59|1902.61
09:26:00|1902.6
09:26:01|1902.6
09:26:02|1902.81
09:26:04|1902.81
09:26:04|1902.68
09:26:06|1902.67
09:26:06|1902.69
09:26:07|1902.9
09:26:09|1902.9
09:26:09|1902.9
09:26:11|1903.35
09:26:11|1903.16
09:26:12|1903.16
09:26:13|1903.15
09:26:14|1903.13
09:26:15|1902.93
09:26:16|1902.56
09:26:17|1902.55
09:26:18|1902.55
09:26:19|1902.54
09:26:20|1902.55
09:26:21|1902.54
09:26:24|1902.54
09:26:24|1902.54
09:26:26|1902.44
09:26:26|1902.43
09:26:28|1902.43
09:26:29|1902.2
09:26:30|1901.96
09:26:31|1901.96
09:26:32|1901.93
09:26:33|1901.94
09:26:34|1901.93
09:26:35|1901.94
09:26:36|1901.93
09:26:37|1901.93
09:26:38|1901.94
09:26:39|1901.93
09:26:40|1901.94
09:26:41|1901.93
09:26:42|1901.93
09:26:43|1901.94
09:26:43|1901.92
09:26:45|1901.86
09:26:46|1901.5
09:26:47|1901.41
09:26:48|1901.4
09:26:49|1901.4
09:26:50|1901.4
09:26:51|1901.41
09:26:52|1901.41
09:26:53|1901.38
09:26:54|1901.39
09:26:55|1901.39
09:26:56|1901.39
09:26:56|1901.39
09:26:57|1901.39
09:26:59|1901.39
09:27:00|1901.39
09:27:01|1901.37
09:27:02|1901.65
09:27:03|1901.64
09:27:04|1901.66
09:27:05|1901.66
09:27:06|1901.69
09:27:07|1901.69
09:27:08|1902.03
09:27:09|1902.03
09:27:09|1902.02
09:27:11|1902.03
09:27:12|1901.82
09:27:13|1901.65
09:27:14|1901.64
09:27:16|1901.65
09:27:16|1901.65
09:27:17|1901.64
09:27:18|1901.64
09:27:19|1901.5
09:27:20|1901.38
09:27:21|1901.37
09:27:22|1901.37
09:27:24|1900.92
09:27:26|1900.91
09:27:27|1900.92
09:27:28|1900.92
09:27:30|1900.92
09:27:31|1900.91
09:27:32|1900.92
09:27:33|1900.91
09:27:34|1900.91
09:27:35|1901.01
09:27:36|1901.01
09:27:37|1901.
09:27:38|1901.
09:27:38|1901.
09:27:40|1901.
09:27:41|1901.01
09:27:42|1901.01
09:27:43|1901.
09:27:44|1901.
09:27:45|1901.01
09:27:46|1901.
09:27:47|1901.
09:27:48|1901.01
09:27:49|1901.
09:27:49|1901.
09:27:51|1901.
09:27:52|1900.87
09:27:53|1900.86
09:27:54|1900.86
09:27:55|1900.87
09:27:56|1900.83
09:27:58|1900.83
09:27:58|1900.83
09:27:59|1900.94
09:28:00|1901.45
09:28:01|1901.44
09:28:02|1901.45
09:28:04|1901.44
09:28:04|1901.45
09:28:05|1901.53
09:28:06|1901.53
09:28:07|1901.53
09:28:08|1901.54
09:28:09|1901.53
09:28:10|1901.53
09:28:11|1901.43
09:28:12|1901.43
09:28:13|1901.43
09:28:14|1901.43
09:28:17|1901.43
09:28:17|1901.43
09:28:18|1901.42
09:28:19|1901.42
09:28:20|1901.42
09:28:21|1901.43
09:28:22|1901.43
09:28:23|1901.42
09:28:25|1901.42
09:28:27|1901.59
09:28:28|1901.69
09:28:29|1901.69
09:28:30|1901.7
09:28:32|1902.41
09:28:32|1902.43
09:28:34|1902.42
09:28:35|1902.43
09:28:36|1902.43
09:28:37|1902.43
09:28:39|1902.43
09:28:39|1902.42
09:28:40|1902.43
09:28:42|1902.43
09:28:43|1902.43
09:28:44|1901.91
09:28:45|1901.81
09:28:46|1901.36
09:28:47|1901.36
09:28:48|1901.36
09:28:49|1901.36
09:28:50|1901.35
09:28:51|1901.35
09:28:52|1901.35
09:28:53|1901.36
09:28:54|1901.36
09:28:56|1901.35
09:28:57|1901.35
09:28:57|1901.36
09:28:58|1901.37
09:28:59|1901.9
09:29:00|1902.14
09:29:01|1902.28
09:29:03|1902.29
09:29:03|1902.28
09:29:04|1902.28
09:29:05|1902.28
09:29:07|1902.28
09:29:07|1902.28
09:29:08|1902.28
09:29:09|1902.28
09:29:11|1902.28
09:29:11|1902.28
09:29:13|1902.85
09:29:13|1902.85
09:29:15|1902.86
09:29:15|1902.86
09:29:16|1902.94
09:29:17|1902.94
09:29:19|1903.14
09:29:19|1903.14
09:29:21|1903.15
09:29:22|1903.15
09:29:23|1903.15
09:29:24|1903.37
09:29:25|1903.38
09:29:27|1903.4
09:29:28|1903.48
09:29:30|1903.48
09:29:31|1903.48
09:29:32|1903.49
09:29:33|1903.49
09:29:34|1903.48
09:29:35|1903.49
09:29:36|1903.48
09:29:36|1903.03
09:29:37|1902.61
09:29:38|1902.61
09:29:40|1902.58
09:29:41|1902.58
09:29:42|1902.58
09:29:43|1902.58
09:29:45|1902.78
09:29:47|1902.59
09:29:47|1902.57
09:29:48|1902.56
09:29:49|1902.46
09:29:50|1902.56
09:29:51|1902.16
09:29:52|1902.
09:29:53|1901.76
09:29:54|1901.9
09:29:55|1901.9
09:29:56|1901.9
09:29:58|1901.9
09:29:58|1901.89
09:29:59|1901.9
09:30:01|1901.89
09:30:02|1902.02
09:30:03|1902.05
09:30:04|1902.58
09:30:05|1902.59
09:30:06|1902.59
09:30:07|1902.39
09:30:08|1902.39
09:30:09|1902.39
09:30:10|1902.39
09:30:11|1902.38
09:30:12|1902.24
09:30:13|1902.23
09:30:14|1902.39
09:30:15|1902.38
09:30:16|1902.91
09:30:17|1903.46
09:30:18|1903.85
09:30:19|1903.85
09:30:20|1903.84
09:30:21|1903.72
09:30:22|1903.71
09:30:23|1903.47
09:30:24|1902.65
09:30:25|1902.44
09:30:26|1902.54
09:30:28|1903.17
09:30:29|1903.17
09:30:30|1903.17
09:30:31|1903.17
09:30:32|1903.17
09:30:33|1902.74
09:30:34|1902.74
09:30:35|1902.75
09:30:36|1902.74
09:30:37|1902.74
09:30:38|1902.75
09:30:39|1902.74
09:30:40|1902.74
09:30:41|1902.75
09:30:43|1902.74
09:30:44|1902.74
09:30:45|1902.74
09:30:46|1902.74
09:30:47|1902.74
09:30:48|1902.75
09:30:49|1902.74
09:30:50|1902.74
09:30:51|1902.74
09:30:52|1902.74
09:30:53|1902.75
09:30:53|1902.74
09:30:55|1902.75
09:30:56|1902.74
09:30:57|1902.75
09:30:59|1902.75
09:30:59|1902.75
09:31:00|1902.75
09:31:01|1902.75
09:31:02|1902.75
09:31:03|1902.75
09:31:04|1902.75
09:31:05|1902.75
09:31:06|1902.75
09:31:07|1902.83
09:31:08|1902.83
09:31:09|1903.52
09:31:10|1903.64
09:31:11|1903.64
09:31:12|1903.64
09:31:13|1903.74
09:31:14|1903.75
09:31:15|1903.75
09:31:16|1903.63
09:31:17|1903.64
09:31:18|1903.63
09:31:19|1903.63
09:31:20|1903.63
09:31:21|1903.49
09:31:22|1903.24
09:31:23|1903.24
09:31:24|1903.28
09:31:25|1903.86
09:31:26|1903.86
09:31:28|1903.94
09:31:30|1903.94
09:31:30|1903.94
09:31:32|1903.94
09:31:33|1903.94
09:31:35|1903.94
09:31:36|1903.94
09:31:37|1903.94
09:31:38|1903.95
09:31:39|1903.94
09:31:40|1903.94
09:31:41|1903.94
09:31:42|1903.95
09:31:43|1903.95
09:31:44|1904.34
09:31:45|1904.47
09:31:46|1904.47
09:31:47|1904.48
09:31:48|1904.48
09:31:49|1904.47
09:31:51|1904.47
09:31:52|1904.47
09:31:53|1904.47
09:31:54|1904.48
09:31:55|1904.47
09:31:55|1904.47
09:31:56|1904.47
09:31:58|1904.47
09:31:59|1904.47
09:32:00|1904.47
09:32:00|1904.48
09:32:01|1904.48
09:32:03|1904.49
09:32:04|1904.48
09:32:05|1904.49
09:32:06|1904.48
09:32:07|1904.48
09:32:08|1904.65
09:32:09|1904.65
09:32:10|1904.66
09:32:11|1904.65
09:32:12|1904.52
09:32:13|1904.49
09:32:14|1903.97
09:32:15|1903.97
09:32:16|1903.96
09:32:17|1903.96
09:32:18|1903.97
09:32:19|1903.98
09:32:20|1903.98
09:32:21|1904.07
09:32:22|1904.1
09:32:23|1904.1
09:32:24|1904.14
09:32:25|1904.14
09:32:26|1904.14
09:32:27|1904.13
09:32:29|1904.13
09:32:30|1904.14
09:32:32|1904.13
09:32:33|1903.76
09:32:35|1903.76
09:32:36|1903.75
09:32:37|1903.76
09:32:38|1903.76
09:32:39|1903.73
09:32:40|1903.71
09:32:41|1903.14
09:32:43|1903.13
09:32:44|1902.69
09:32:44|1902.75
09:32:46|1902.85
09:32:47|1902.85
09:32:49|1902.87
09:32:49|1902.97
09:32:50|1902.98
09:32:51|1902.98
09:32:53|1902.98
09:32:53|1902.97
09:32:54|1902.97
09:32:55|1902.98
09:32:56|1902.98
09:32:57|1902.97
09:32:58|1902.88
09:33:00|1902.88
09:33:00|1902.84
09:33:01|1902.85
09:33:02|1902.78
09:33:03|1902.55
09:33:04|1902.41
09:33:05|1902.4
09:33:06|1902.41
09:33:07|1902.9
09:33:09|1902.9
09:33:09|1902.9
09:33:11|1902.9
09:33:11|1902.9
09:33:12|1903.26
09:33:13|1903.27
09:33:14|1903.26
09:33:15|1903.26
09:33:16|1902.99
09:33:17|1902.9
09:33:18|1902.68
09:33:20|1902.68
09:33:20|1902.52
09:33:21|1902.52
09:33:22|1902.52
09:33:23|1902.71
09:33:24|1902.74
09:33:25|1902.74
09:33:27|1902.74
09:33:27|1902.41
09:33:28|1902.38
09:33:29|1902.38
09:33:31|1902.39
09:33:31|1902.23
09:33:33|1902.24
09:33:35|1902.23
09:33:35|1902.23
09:33:37|1902.24
09:33:38|1902.37
09:33:39|1902.37
09:33:40|1902.36
09:33:41|1902.36
09:33:43|1902.26
09:33:44|1902.26
09:33:45|1902.22
09:33:46|1902.22
09:33:47|1902.22
09:33:48|1902.2
09:33:49|1902.2
09:33:49|1902.12
09:33:51|1902.11
09:33:52|1902.11
09:33:53|1902.11
09:33:54|1902.11
09:33:54|1902.11
09:33:56|1902.1
09:33:57|1902.1
09:33:57|1902.11
09:33:59|1902.19
09:34:00|1902.27
09:34:01|1902.28
09:34:02|1902.27
09:34:03|1902.29
09:34:03|1902.35
09:34:05|1902.35
09:34:05|1902.35
09:34:07|1902.35
09:34:07|1902.35
09:34:09|1902.64
09:34:10|1902.67
09:34:10|1902.67
09:34:12|1902.67
09:34:12|1902.72
09:34:13|1903.52
09:34:15|1903.51
09:34:16|1903.6
09:34:16|1903.6
09:34:18|1903.6
09:34:19|1903.74
09:34:19|1903.74
09:34:21|1903.74
09:34:21|1903.74
09:34:22|1903.79
09:34:23|1903.83
09:34:24|1903.83
09:34:25|1903.83
09:34:26|1903.83
09:34:28|1903.83
09:34:28|1903.84
09:34:29|1903.83
09:34:31|1903.84
09:34:33|1903.49
09:34:34|1903.49
09:34:36|1903.43
09:34:37|1903.43
09:34:38|1903.43
09:34:39|1903.43
09:34:40|1903.45
09:34:41|1903.63
09:34:41|1903.63
09:34:42|1903.83
09:34:44|1903.83
09:34:45|1904.
09:34:45|1904.1
09:34:46|1904.17
09:34:48|1904.47
09:34:48|1904.38
09:34:49|1904.37
09:34:50|1904.37
09:34:52|1904.37
09:34:53|1904.38
09:34:54|1904.39
09:34:55|1904.4
09:34:56|1904.4
09:34:57|1904.47
09:34:58|1904.46
09:34:59|1904.46
09:35:00|1904.47
09:35:01|1904.53
09:35:02|1904.62
09:35:03|1904.69
09:35:04|1904.62
09:35:05|1904.53
09:35:06|1903.86
09:35:07|1903.85
09:35:08|1903.8
09:35:09|1903.8
09:35:10|1904.
09:35:11|1904.03
09:35:12|1904.04
09:35:13|1904.09
09:35:14|1903.85
09:35:15|1904.43
09:35:16|1904.74
09:35:17|1904.78
09:35:18|1904.92
09:35:19|1904.93
09:35:20|1904.85
09:35:21|1904.53
09:35:22|1904.53
09:35:23|1904.63
09:35:24|1904.63
09:35:25|1904.63
09:35:26|1904.63
09:35:27|1904.63
09:35:28|1904.68
09:35:29|1904.63
09:35:30|1904.63
09:35:31|1904.64
09:35:33|1904.64
09:35:34|1904.63
09:35:35|1904.63
09:35:37|1904.63
09:35:39|1904.3
09:35:40|1904.04
09:35:41|1904.03
09:35:42|1903.45
09:35:43|1903.45
09:35:44|1903.46
09:35:45|1903.46
09:35:46|1903.45
09:35:47|1903.45
09:35:48|1903.61
09:35:49|1903.6
09:35:50|1903.6
09:35:51|1903.6
09:35:52|1903.6
09:35:53|1903.6
09:35:54|1903.6
09:35:56|1903.6
09:35:56|1903.6
09:35:57|1903.6
09:35:58|1903.6
09:36:00|1903.61
09:36:00|1903.61
09:36:02|1903.6
09:36:02|1903.6
09:36:03|1903.6
09:36:05|1903.6
09:36:06|1903.6
09:36:06|1903.6
09:36:07|1903.6
09:36:08|1903.6
09:36:09|1903.6
09:36:11|1903.61
09:36:12|1903.6
09:36:12|1903.6
09:36:13|1903.6
09:36:15|1903.6
09:36:16|1903.6
09:36:17|1903.6
09:36:18|1903.6
09:36:19|1903.61
09:36:20|1903.6
09:36:21|1903.6
09:36:22|1903.61
09:36:23|1903.61
09:36:24|1903.61
09:36:25|1903.61
09:36:26|1903.61
09:36:27|1903.61
09:36:28|1903.61
09:36:29|1903.61
09:36:30|1903.61
09:36:31|1903.61
09:36:33|1903.99
09:36:34|1904.
09:36:36|1903.99
09:36:37|1903.99
09:36:38|1903.99
09:36:39|1903.99
09:36:40|1903.99
09:36:41|1903.99
09:36:44|1903.99
09:36:44|1903.99
09:36:45|1903.99
09:36:46|1903.99
09:36:47|1903.99
09:36:48|1903.99
09:36:49|1904.
09:36:50|1904.
09:36:51|1904.
09:36:53|1904.
09:36:54|1904.
09:36:55|1904.
09:36:56|1904.
09:36:57|1904.
09:36:57|1904.
09:36:59|1904.
09:37:00|1904.
09:37:01|1904.
09:37:02|1903.99
09:37:03|1903.99
09:37:04|1904.
09:37:05|1904.
09:37:07|1904.
09:37:07|1904.
09:37:08|1904.01
09:37:09|1904.01
09:37:10|1904.01
09:37:11|1904.01
09:37:12|1904.01
09:37:13|1904.02
09:37:14|1904.03
09:37:15|1904.02
09:37:16|1904.03
09:37:17|1904.03
09:37:18|1904.03
09:37:19|1904.03
09:37:20|1904.03
09:37:21|1904.03
09:37:22|1904.03
09:37:23|1904.03
09:37:24|1904.04
09:37:25|1904.03
09:37:26|1904.17
09:37:27|1904.17
09:37:28|1904.72
09:37:29|1904.52
09:37:30|1904.23
09:37:31|1903.69
09:37:32|1903.4
09:37:34|1903.23
09:37:36|1903.22
09:37:37|1903.34
09:37:39|1903.34
09:37:40|1903.34
09:37:41|1903.82
09:37:42|1903.83
09:37:42|1903.82
09:37:44|1903.83
09:37:45|1903.82
09:37:45|1903.82
09:37:46|1903.82
09:37:48|1903.83
09:37:49|1903.83
09:37:50|1903.74
09:37:51|1903.75
09:37:52|1903.74
09:37:53|1903.75
09:37:54|1903.75
09:37:55|1903.75
09:37:56|1903.75
09:37:58|1903.75
09:37:58|1903.75
09:38:00|1903.75
09:38:01|1903.8
09:38:02|1903.8
09:38:03|1903.8
09:38:03|1903.8
09:38:05|1903.8
09:38:06|1903.8
09:38:07|1903.8
09:38:08|1903.8
09:38:09|1903.81
09:38:10|1903.8
09:38:10|1903.99
09:38:12|1904.35
09:38:13|1904.47
09:38:14|1904.6
09:38:15|1904.6
09:38:16|1904.6
09:38:17|1904.6
09:38:18|1904.6
09:38:19|1904.61
09:38:19|1904.6
09:38:21|1904.6
09:38:22|1904.6
09:38:23|1904.6
09:38:23|1904.61
09:38:25|1904.61
09:38:26|1904.6
09:38:27|1904.6
09:38:28|1904.63
09:38:29|1905.2
09:38:30|1905.21
09:38:30|1905.2
09:38:32|1905.2
09:38:32|1905.2
09:38:33|1905.2
09:38:36|1904.97
09:38:37|1904.97
09:38:37|1904.97
09:38:39|1904.98
09:38:40|1904.97
09:38:42|1904.97
09:38:43|1904.97
09:38:44|1904.97
09:38:45|1904.97
09:38:45|1905.
09:38:47|1905.
09:38:48|1905.17
09:38:49|1905.18
09:38:50|1905.17
09:38:51|1905.18
09:38:52|1905.18
09:38:53|1905.17
09:38:54|1905.18
09:38:55|1905.18
09:38:56|1905.17
09:38:57|1905.17
09:38:58|1905.17
09:38:59|1904.84
09:39:00|1904.43
09:39:01|1903.88
09:39:01|1903.64
09:39:03|1903.64
09:39:04|1903.64
09:39:05|1903.64
09:39:06|1903.89
09:39:07|1904.2
09:39:08|1904.2
09:39:09|1904.16
09:39:10|1903.55
09:39:11|1903.27
09:39:12|1903.06
09:39:13|1903.06
09:39:13|1903.07
09:39:15|1903.81
09:39:16|1903.71
09:39:17|1903.7
09:39:18|1903.71
09:39:19|1903.68
09:39:20|1903.68
09:39:21|1903.6
09:39:22|1903.26
09:39:23|1903.04
09:39:24|1903.04
09:39:25|1903.26
09:39:26|1903.55
09:39:27|1903.55
09:39:28|1903.55
09:39:29|1903.55
09:39:30|1903.45
09:39:31|1903.34
09:39:32|1903.24
09:39:33|1903.24
09:39:34|1902.83
09:39:35|1902.92
09:39:37|1902.8
09:39:38|1902.55
09:39:40|1902.34
09:39:41|1902.34
09:39:42|1902.34
09:39:44|1902.54
09:39:45|1902.54
09:39:46|1902.11
09:39:47|1902.2
09:39:49|1902.5
09:39:49|1902.5
09:39:51|1902.5
09:39:51|1902.51
09:39:53|1902.5
09:39:54|1902.51
09:39:55|1902.53
09:39:56|1902.61
09:39:56|1902.61
09:39:58|1902.63
09:39:59|1902.68
09:40:00|1902.67
09:40:01|1902.63
09:40:02|1902.35
09:40:03|1902.32
09:40:04|1901.91
09:40:04|1902.32
09:40:06|1902.35
09:40:06|1902.35
09:40:08|1902.42
09:40:08|1902.42
09:40:09|1902.42
09:40:11|1902.43
09:40:12|1902.42
09:40:12|1902.42
09:40:13|1902.43
09:40:15|1902.43
09:40:15|1902.42
09:40:16|1902.42
09:40:18|1902.54
09:40:18|1902.55
09:40:19|1902.83
09:40:21|1902.99
09:40:22|1902.99
09:40:23|1903.
09:40:24|1903.08
09:40:25|1903.07
09:40:26|1903.1
09:40:27|1903.45
09:40:28|1904.16
09:40:29|1904.22
09:40:30|1904.22
09:40:31|1904.23
09:40:32|1904.22
09:40:33|1904.23
09:40:34|1904.22
09:40:35|1903.94
09:40:36|1903.94
09:40:38|1903.93
09:40:39|1903.66
09:40:40|1903.66
09:40:42|1903.68
09:40:42|1903.68
09:40:44|1904.2
09:40:45|1904.21
09:40:47|1904.24
09:40:48|1904.34
09:40:50|1904.34
09:40:50|1904.35
09:40:52|1904.35
09:40:53|1904.34
09:40:53|1904.34
09:40:54|1904.34
09:40:55|1904.23
09:40:56|1904.23
09:40:58|1904.23
09:40:58|1904.23
09:41:00|1903.54
09:41:01|1903.37
09:41:02|1903.37
09:41:02|1903.37
09:41:03|1903.93
09:41:05|1903.95
09:41:06|1903.96
09:41:07|1903.96
09:41:08|1903.96
09:41:09|1903.97
09:41:10|1904.01
09:41:11|1904.01
09:41:12|1904.01
09:41:13|1904.01
09:41:14|1904.02
09:41:15|1904.02
09:41:16|1904.09
09:41:18|1904.09
09:41:18|1904.09
09:41:19|1904.09
09:41:20|1904.09
09:41:21|1904.09
09:41:22|1904.66
09:41:23|1904.6
09:41:24|1904.52
09:41:25|1904.51
09:41:26|1904.6
09:41:27|1904.6
09:41:28|1904.6
09:41:29|1904.6
09:41:30|1904.16
09:41:31|1904.16
09:41:32|1904.16
09:41:33|1904.17
09:41:34|1904.17
09:41:35|1904.17
09:41:36|1904.42
09:41:38|1904.42
09:41:40|1904.78
09:41:41|1904.79
09:41:42|1904.78
09:41:43|1904.85
09:41:43|1904.84
09:41:44|1904.84
09:41:46|1904.85
09:41:47|1904.84
09:41:48|1904.85
09:41:49|1904.85
09:41:50|1904.84
09:41:51|1904.84
09:41:52|1904.84
09:41:53|1904.85
09:41:54|1904.84
09:41:55|1904.79
09:41:56|1904.78
09:41:57|1904.79
09:41:58|1904.78
09:41:59|1904.79
09:42:00|1904.78
09:42:01|1904.78
09:42:02|1904.78
09:42:04|1904.78
09:42:05|1904.78
09:42:06|1904.78
09:42:06|1904.78
09:42:08|1904.79
09:42:09|1904.81
09:42:10|1904.82
09:42:11|1904.82
09:42:12|1904.82
09:42:13|1904.82
09:42:14|1904.49
09:42:15|1904.28
09:42:16|1904.28
09:42:17|1904.26
09:42:18|1904.26
09:42:19|1904.26
09:42:20|1904.26
09:42:21|1904.27
09:42:22|1904.26
09:42:23|1904.26
09:42:24|1904.27
09:42:25|1904.28
09:42:26|1904.28
09:42:27|1904.28
09:42:28|1904.27
09:42:30|1904.27
09:42:30|1904.27
09:42:31|1904.3
09:42:32|1904.3
09:42:33|1904.34
09:42:34|1904.34
09:42:36|1904.34
09:42:36|1904.34
09:42:37|1904.34
09:42:39|1904.34
09:42:41|1904.34
09:42:42|1904.34
09:42:43|1904.34
09:42:44|1904.35
09:42:45|1904.34
09:42:47|1904.34
09:42:48|1904.8
09:42:49|1904.86
09:42:50|1904.99
09:42:51|1905.06
09:42:52|1905.24
09:42:53|1905.24
09:42:54|1905.24
09:42:55|1905.24
09:42:56|1905.24
09:42:57|1905.24
09:42:58|1905.24
09:42:59|1905.24
09:43:00|1904.58
09:43:01|1904.57
09:43:02|1904.57
09:43:03|1904.57
09:43:04|1904.73
09:43:05|1905.17
09:43:06|1905.17
09:43:07|1905.49
09:43:08|1905.5
09:43:09|1905.5
09:43:10|1905.51
09:43:11|1905.52
09:43:12|1905.52
09:43:13|1905.76
09:43:14|1905.76
09:43:15|1905.76
09:43:16|1905.76
09:43:17|1906.
09:43:18|1906.02
09:43:19|1906.21
09:43:20|1906.14
09:43:21|1906.14
09:43:22|1906.15
09:43:23|1906.14
09:43:24|1906.14
09:43:25|1906.14
09:43:26|1905.83
09:43:27|1905.83
09:43:28|1905.82
09:43:29|1905.82
09:43:30|1905.82
09:43:31|1905.83
09:43:32|1905.83
09:43:33|1905.83
09:43:34|1905.92
09:43:35|1905.92
09:43:36|1905.71
09:43:37|1905.71
09:43:38|1905.71
09:43:40|1905.71
09:43:42|1905.7
09:43:43|1905.61
09:43:45|1905.6
09:43:45|1905.6
09:43:47|1905.61
09:43:48|1905.6
09:43:49|1905.6
09:43:51|1905.69
09:43:52|1905.69
09:43:52|1906.13
09:43:54|1906.13
09:43:54|1906.14
09:43:55|1906.14
09:43:57|1906.13
09:43:57|1906.13
09:43:59|1906.13
09:43:59|1905.78
09:44:01|1905.79
09:44:01|1905.78
09:44:03|1905.79
09:44:03|1905.79
09:44:05|1905.79
09:44:05|1905.79
09:44:07|1905.73
09:44:07|1905.73
09:44:09|1905.73
09:44:10|1905.73
09:44:11|1905.73
09:44:11|1905.51
09:44:13|1905.15
09:44:14|1905.15
09:44:14|1905.15
09:44:16|1905.08
09:44:17|1905.16
09:44:18|1905.16
09:44:19|1905.15
09:44:20|1905.15
09:44:21|1905.16
09:44:22|1905.79
09:44:23|1905.79
09:44:24|1905.9
09:44:25|1905.89
09:44:26|1905.89
09:44:27|1905.62
09:44:28|1905.32
09:44:29|1905.32
09:44:29|1905.32
09:44:30|1904.97
09:44:32|1904.97
09:44:33|1904.97
09:44:34|1904.97
09:44:35|1904.97
09:44:36|1904.87
09:44:36|1904.82
09:44:38|1904.82
09:44:38|1904.82
09:44:40|1904.86
09:44:42|1904.87
09:44:42|1904.91
09:44:44|1904.91
09:44:44|1904.91
09:44:46|1905.01
09:44:47|1905.02
09:44:48|1905.01
09:44:49|1905.02
09:44:50|1905.02
09:44:52|1905.02
09:44:52|1905.02
09:44:53|1905.02
09:44:54|1905.02
09:44:55|1905.02
09:44:56|1905.02
09:44:57|1905.18
09:44:58|1905.18
09:44:59|1905.18
09:45:00|1905.19
09:45:01|1905.19
09:45:02|1905.18
09:45:03|1905.19
09:45:05|1905.18
09:45:06|1905.19
09:45:06|1905.19
09:45:08|1905.22
09:45:09|1905.24
09:45:11|1905.25
09:45:11|1905.31
09:45:12|1905.31
09:45:13|1905.31
09:45:14|1905.32
09:45:15|1905.41
09:45:16|1905.42
09:45:17|1905.41
09:45:18|1905.78
09:45:19|1906.31
09:45:20|1906.32
09:45:21|1906.32
09:45:22|1906.13
09:45:23|1906.14
09:45:24|1906.24
09:45:25|1906.25
09:45:26|1906.24
09:45:27|1906.25
09:45:28|1906.25
09:45:29|1906.25
09:45:30|1906.25
09:45:31|1906.25
09:45:32|1906.24
09:45:33|1906.24
09:45:34|1906.24
09:45:35|1906.24
09:45:36|1906.24
09:45:37|1906.26
09:45:38|1906.26
09:45:39|1906.27
09:45:40|1906.27
09:45:41|1906.28
09:45:43|1906.59
09:45:45|1906.59
09:45:46|1906.4
09:45:46|1906.37
09:45:48|1906.32
09:45:49|1906.32
09:45:50|1906.31
09:45:51|1906.3
09:45:52|1906.3
09:45:53|1906.31
09:45:54|1906.53
09:45:55|1906.53
09:45:56|1906.6
09:45:57|1906.79
09:45:58|1906.74
09:45:58|1906.73
09:46:00|1906.73
09:46:01|1906.64
09:46:02|1906.64
09:46:03|1906.54
09:46:04|1906.17
09:46:05|1906.16
09:46:06|1906.16
09:46:07|1906.16
09:46:08|1905.67
09:46:09|1905.67
09:46:10|1905.67
09:46:11|1905.66
09:46:12|1905.66
09:46:12|1905.66
09:46:14|1905.66
09:46:15|1905.66
09:46:16|1905.66
09:46:17|1905.67
09:46:18|1905.61
09:46:19|1905.61
09:46:20|1905.55
09:46:21|1905.55
09:46:22|1905.55
09:46:23|1905.55
09:46:24|1905.55
09:46:25|1905.56
09:46:26|1905.56
09:46:27|1905.56
09:46:28|1905.56
09:46:28|1905.56
09:46:30|1905.56
09:46:31|1905.56
09:46:32|1905.56
09:46:34|1905.55
09:46:34|1905.55
09:46:35|1905.55
09:46:36|1905.56
09:46:37|1905.56
09:46:38|1905.55
09:46:39|1905.56
09:46:40|1905.74
09:46:41|1905.74
09:46:43|1905.74
09:46:45|1905.65
09:46:46|1905.66
09:46:48|1905.66
09:46:48|1905.66
09:46:49|1905.65
09:46:51|1905.65
09:46:52|1905.65
09:46:52|1905.66
09:46:54|1905.66
09:46:54|1905.3
09:46:56|1904.93
09:46:57|1904.75
09:46:58|1904.75
09:46:59|1904.75
09:47:00|1904.75
09:47:02|1904.75
09:47:03|1904.75
09:47:03|1904.75
09:47:04|1904.76
09:47:05|1904.76
09:47:06|1904.75
09:47:08|1904.75
09:47:08|1904.76
09:47:09|1904.76
09:47:11|1904.75
09:47:12|1904.76
09:47:12|1904.83
09:47:14|1904.84
09:47:15|1904.84
09:47:16|1904.84
09:47:17|1904.84
09:47:18|1904.84
09:47:19|1904.83
09:47:20|1904.83
09:47:21|1904.83
09:47:22|1904.84
09:47:23|1904.84
09:47:24|1904.83
09:47:25|1904.83
09:47:26|1904.84
09:47:27|1904.84
09:47:28|1904.84
09:47:29|1904.83
09:47:30|1904.83
09:47:31|1904.84
09:47:32|1904.84
09:47:33|1904.84
09:47:34|1905.09
09:47:35|1905.08
09:47:36|1905.09
09:47:37|1905.09
09:47:38|1905.08
09:47:39|1905.12
09:47:40|1905.12
09:47:41|1905.12
09:47:42|1905.14
09:47:43|1905.22
09:47:45|1905.23
09:47:46|1905.24
09:47:47|1905.24
09:47:49|1905.01
09:47:50|1905.01
09:47:51|1905.01
09:47:52|1905.01
09:47:53|1905.01
09:47:54|1905.01
09:47:56|1905.01
09:47:57|1905.01
09:47:58|1905.01
09:47:59|1905.01
09:48:00|1905.01
09:48:01|1905.01
09:48:02|1905.
09:48:03|1905.
09:48:03|1905.01
09:48:04|1905.09
09:48:05|1905.08
09:48:07|1905.09
09:48:07|1905.09
09:48:09|1905.09
09:48:09|1905.42
09:48:10|1905.43
09:48:12|1905.43
09:48:12|1905.42
09:48:13|1905.42
09:48:14|1905.42
09:48:16|1905.43
09:48:16|1905.43
09:48:18|1905.65
09:48:18|1905.68
09:48:20|1905.68
09:48:21|1905.68
09:48:22|1905.67
09:48:23|1905.68
09:48:24|1905.68
09:48:25|1905.68
09:48:26|1905.67
09:48:27|1905.68
09:48:29|1905.68
09:48:30|1905.68
09:48:30|1905.72
09:48:31|1905.72
09:48:33|1905.72
09:48:33|1905.73
09:48:35|1905.74
09:48:36|1905.22
09:48:36|1905.22
09:48:37|1905.22
09:48:39|1905.22
09:48:40|1905.22
09:48:40|1905.22
09:48:41|1905.21
09:48:43|1905.27
09:48:43|1905.36
09:48:45|1905.47
09:48:47|1905.53
09:48:48|1905.56
09:48:50|1905.56
09:48:51|1905.57
09:48:52|1905.58
09:48:53|1905.61
09:48:54|1905.67
09:48:55|1905.72
09:48:56|1905.79
09:48:57|1905.79
09:48:58|1905.79
09:48:59|1905.83
09:49:00|1905.99
09:49:01|1905.99
09:49:02|1905.99
09:49:03|1905.89
09:49:04|1905.89
09:49:05|1905.9
09:49:06|1905.89
09:49:07|1906.
09:49:08|1906.
09:49:09|1906.1
09:49:10|1906.1
09:49:11|1906.14
09:49:12|1906.14
09:49:13|1906.15
09:49:14|1906.14
09:49:15|1906.14
09:49:16|1906.21
09:49:17|1906.21
09:49:18|1906.21
09:49:19|1906.21
09:49:20|1906.22
09:49:21|1906.22
09:49:22|1906.22
09:49:23|1906.21
09:49:24|1906.21
09:49:25|1906.22
09:49:26|1906.21
09:49:27|1906.21
09:49:28|1906.24
09:49:29|1906.24
09:49:30|1906.24
09:49:31|1906.24
09:49:32|1906.3
09:49:33|1906.3
09:49:34|1906.3
09:49:35|1906.3
09:49:36|1906.31
09:49:37|1906.31
09:49:38|1906.31
09:49:39|1906.31
09:49:40|1906.11
09:49:41|1905.91
09:49:42|1905.9
09:49:43|1905.91
09:49:44|1905.91
09:49:45|1905.91
09:49:47|1905.9
09:49:48|1905.91
09:49:49|1905.91
09:49:50|1906.07
09:49:52|1906.31
09:49:52|1906.5
09:49:53|1906.95
09:49:55|1907.11
09:49:56|1907.11
09:49:57|1906.83
09:49:57|1906.83
09:50:00|1906.3
09:50:00|1906.24
09:50:01|1906.24
09:50:02|1906.23
09:50:03|1906.23
09:50:04|1906.35
09:50:05|1906.35
09:50:06|1906.64
09:50:07|1907.17
09:50:08|1907.17
09:50:09|1907.18
09:50:10|1907.2
09:50:11|1907.22
09:50:12|1907.22
09:50:13|1907.22
09:50:14|1907.3
09:50:15|1907.3
09:50:16|1907.3
09:50:17|1907.31
09:50:18|1907.31
09:50:19|1907.3
09:50:20|1907.3
09:50:21|1907.3
09:50:22|1907.3
09:50:23|1907.36
09:50:24|1907.86
09:50:25|1908.1
09:50:26|1908.1
09:50:27|1908.1
09:50:28|1908.11
09:50:29|1908.1
09:50:30|1908.1
09:50:32|1908.11
09:50:34|1908.12
09:50:35|1908.2
09:50:35|1908.33
09:50:36|1908.24
09:50:37|1907.99
09:50:38|1908.
09:50:40|1908.
09:50:41|1908.
09:50:41|1907.99
09:50:42|1907.99
09:50:43|1907.99
09:50:45|1907.99
09:50:45|1908.
09:50:47|1908.
09:50:48|1908.
09:50:49|1907.99
09:50:51|1908.
09:50:51|1908.
09:50:52|1908.
09:50:54|1908.
09:50:55|1908.
09:50:57|1908.1
09:50:57|1908.19
09:50:58|1908.19
09:50:59|1908.19
09:51:00|1908.19
09:51:01|1908.19
09:51:02|1908.19
09:51:03|1908.2
09:51:04|1908.24
09:51:05|1908.24
09:51:06|1908.24
09:51:07|1908.03
09:51:08|1908.03
09:51:09|1908.03
09:51:10|1908.03
09:51:11|1907.64
09:51:12|1907.5
09:51:13|1907.49
09:51:14|1907.1
09:51:15|1907.14
09:51:16|1907.44
09:51:17|1907.44
09:51:18|1907.44
09:51:19|1907.44
09:51:21|1907.4
09:51:22|1907.41
09:51:22|1907.41
09:51:24|1907.37
09:51:25|1907.37
09:51:26|1907.37
09:51:26|1907.37
09:51:28|1907.37
09:51:29|1907.5
09:51:30|1907.99
09:51:30|1907.99
09:51:31|1907.99
09:51:33|1907.99
09:51:34|1907.99
09:51:34|1907.99
09:51:36|1907.99
09:51:37|1907.99
09:51:38|1908.
09:51:39|1908.
09:51:40|1908.
09:51:41|1908.
09:51:43|1907.99
09:51:43|1908.
09:51:44|1907.99
09:51:45|1907.99
09:51:46|1907.99
09:51:48|1907.99
09:51:50|1908.
09:51:50|1907.99
09:51:51|1908.
09:51:53|1907.99
09:51:54|1907.99
09:51:55|1907.99
09:51:56|1907.99
09:51:57|1908.
09:51:58|1908.
09:51:59|1908.
09:52:00|1908.
09:52:01|1908.
09:52:03|1908.
09:52:03|1907.99
09:52:04|1907.99
09:52:05|1907.99
09:52:06|1907.99
09:52:07|1907.99
09:52:08|1908.
09:52:09|1907.99
09:52:10|1908.
09:52:11|1907.99
09:52:12|1907.99
09:52:13|1908.
09:52:14|1908.
09:52:15|1907.99
09:52:16|1908.
09:52:17|1908.
09:52:18|1907.81
09:52:19|1907.8
09:52:20|1907.8
09:52:21|1907.8
09:52:22|1907.8
09:52:23|1907.81
09:52:24|1907.81
09:52:25|1907.8
09:52:26|1907.8
09:52:27|1907.81
09:52:28|1907.81
09:52:29|1907.8
09:52:30|1907.8
09:52:31|1907.81
09:52:32|1907.8
09:52:33|1907.8
09:52:34|1907.8
09:52:35|1907.99
09:52:36|1908.12
09:52:37|1908.11
09:52:38|1908.11
09:52:39|1908.11
09:52:40|1908.11
09:52:41|1908.73
09:52:42|1908.73
09:52:43|1908.74
09:52:44|1908.73
09:52:45|1908.76
09:52:46|1908.76
09:52:47|1908.76
09:52:49|1908.77
09:52:51|1908.77
09:52:52|1908.98
09:52:53|1909.
09:52:53|1909.14
09:52:56|1909.19
09:52:56|1909.18
09:52:57|1909.18
09:52:58|1909.15
09:52:59|1909.15
09:53:01|1909.15
09:53:02|1909.15
09:53:04|1909.16
09:53:05|1909.16
09:53:06|1909.16
09:53:06|1909.15
09:53:07|1909.05
09:53:08|1909.04
09:53:09|1909.05
09:53:11|1909.13
09:53:12|1909.42
09:53:13|1909.42
09:53:14|1909.28
09:53:14|1909.13
09:53:16|1909.14
09:53:17|1909.13
09:53:17|1909.17
09:53:19|1909.45
09:53:19|1909.46
09:53:21|1909.46
09:53:21|1909.47
09:53:23|1909.47
09:53:24|1909.47
09:53:24|1909.32
09:53:25|1909.32
09:53:27|1909.33
09:53:27|1909.33
09:53:28|1909.33
09:53:29|1909.32
09:53:30|1909.32
09:53:32|1909.33
09:53:32|1909.33
09:53:33|1909.33
09:53:34|1909.36
09:53:35|1909.42
09:53:36|1909.43
09:53:38|1909.43
09:53:38|1909.59
09:53:39|1909.59
09:53:41|1909.59
09:53:42|1909.59
09:53:42|1909.59
09:53:43|1909.6
09:53:45|1909.6
09:53:45|1909.6
09:53:46|1909.15
09:53:47|1909.11
09:53:48|1909.11
09:53:50|1909.11
09:53:52|1909.11
09:53:53|1909.12
09:53:54|1909.16
09:53:55|1909.16
09:53:56|1909.16
09:53:57|1909.15
09:53:58|1909.15
09:53:59|1909.16
09:54:00|1909.16
09:54:01|1909.16
09:54:02|1909.1
09:54:03|1908.32
09:54:04|1908.46
09:54:06|1908.46
09:54:06|1908.47
09:54:08|1908.47
09:54:09|1908.47
09:54:10|1908.46
09:54:12|1908.65
09:54:13|1908.86
09:54:13|1909.31
09:54:15|1909.31
09:54:16|1909.41
09:54:17|1909.41
09:54:17|1909.42
09:54:18|1909.34
09:54:19|1909.34
09:54:21|1909.3
09:54:21|1909.3
09:54:23|1908.94
09:54:23|1908.94
09:54:25|1908.94
09:54:25|1908.94
09:54:27|1908.94
09:54:28|1908.94
09:54:28|1908.94
09:54:29|1908.94
09:54:30|1908.94
09:54:32|1909.08
09:54:32|1909.08
09:54:33|1908.88
09:54:34|1908.61
09:54:35|1908.55
09:54:37|1908.1
09:54:38|1908.1
09:54:38|1908.1
09:54:40|1908.1
09:54:41|1908.15
09:54:41|1908.15
09:54:42|1908.14
09:54:44|1908.09
09:54:45|1908.08
09:54:45|1908.08
09:54:46|1908.08
09:54:47|1908.09
09:54:48|1908.09
09:54:49|1908.09
09:54:51|1908.09
09:54:53|1908.09
09:54:54|1908.08
09:54:56|1908.09
09:54:57|1908.09
09:54:58|1908.09
09:54:59|1908.12
09:55:00|1908.12
09:55:01|1908.12
09:55:02|1908.12
09:55:03|1908.12
09:55:04|1908.13
09:55:05|1908.13
09:55:06|1908.13
09:55:07|1908.17
09:55:08|1908.48
09:55:09|1908.48
09:55:10|1908.49
09:55:11|1908.48
09:55:12|1908.48
09:55:13|1908.48
09:55:14|1908.48
09:55:15|1908.48
09:55:16|1908.48
09:55:17|1908.49
09:55:18|1908.49
09:55:19|1908.49
09:55:20|1908.49
09:55:22|1908.5
09:55:22|1908.52
09:55:23|1908.52
09:55:25|1908.53
09:55:26|1908.65
09:55:26|1908.65
09:55:27|1908.65
09:55:28|1908.64
09:55:29|1908.64
09:55:31|1908.64
09:55:32|1908.64
09:55:33|1908.64
09:55:34|1908.64
09:55:35|1909.08
09:55:35|1909.08
09:55:37|1909.08
09:55:37|1909.12
09:55:38|1909.14
09:55:39|1909.15
09:55:41|1908.68
09:55:41|1908.38
09:55:42|1907.96
09:55:44|1907.85
09:55:45|1907.86
09:55:46|1907.57
09:55:47|1907.57
09:55:48|1907.57
09:55:49|1907.57
09:55:50|1907.57
09:55:51|1907.58
09:55:53|1907.58
09:55:54|1907.57
09:55:56|1907.57
09:55:56|1907.58
09:55:58|1907.58
09:55:59|1907.37
09:56:01|1907.37
09:56:02|1907.37
09:56:03|1907.37
09:56:04|1907.36
09:56:05|1907.37
09:56:06|1907.37
09:56:08|1907.36
09:56:08|1907.05
09:56:09|1907.05
09:56:10|1907.05
09:56:12|1907.04
09:56:13|1907.18
09:56:14|1907.19
09:56:15|1907.56
09:56:16|1907.57
09:56:16|1907.57
09:56:17|1907.65
09:56:18|1907.64
09:56:20|1907.9
09:56:21|1907.9
09:56:22|1907.31
09:56:23|1907.31
09:56:24|1907.27
09:56:25|1907.09
09:56:26|1907.
09:56:27|1906.75
09:56:29|1906.73
09:56:29|1906.74
09:56:30|1906.74
09:56:31|1906.74
09:56:32|1906.74
09:56:33|1906.74
09:56:34|1906.74
09:56:35|1906.69
09:56:36|1906.7
09:56:37|1906.78
09:56:38|1906.79
09:56:39|1906.8
09:56:40|1906.8
09:56:41|1906.8
09:56:42|1906.8
09:56:43|1906.75
09:56:44|1906.75
09:56:45|1906.75
09:56:46|1906.76
09:56:47|1906.76
09:56:48|1906.76
09:56:49|1906.71
09:56:50|1906.76
09:56:51|1906.76
09:56:53|1906.75
09:56:55|1906.99
09:56:56|1906.99
09:56:57|1906.99
09:56:59|1906.99
09:57:00|1906.99
09:57:01|1906.99
09:57:02|1906.99
09:57:03|1906.99
09:57:05|1907.
09:57:05|1906.99
09:57:06|1906.99
09:57:08|1906.99
09:57:09|1906.99
09:57:10|1907.
09:57:11|1907.
09:57:12|1907.
09:57:13|1907.
09:57:14|1907.03
09:57:15|1907.03
09:57:16|1907.03
09:57:17|1907.03
09:57:18|1907.03
09:57:19|1907.03
09:57:20|1907.02
09:57:21|1906.84
09:57:22|1906.84
09:57:23|1906.84
09:57:24|1906.83
09:57:25|1906.83
09:57:26|1906.45
09:57:27|1906.16
09:57:28|1906.16
09:57:29|1906.15
09:57:30|1906.15
09:57:31|1906.16
09:57:32|1906.16
09:57:33|1906.15
09:57:34|1906.18
09:57:35|1906.18
09:57:36|1906.19
09:57:37|1906.19
09:57:38|1906.18
09:57:39|1906.18
09:57:40|1906.18
09:57:41|1906.18
09:57:42|1906.18
09:57:43|1906.19
09:57:44|1906.19
09:57:45|1906.18
09:57:46|1906.18
09:57:47|1906.19
09:57:48|1906.21
09:57:49|1906.91
09:57:50|1906.91
09:57:51|1906.92
09:57:52|1906.92
09:57:53|1906.92
09:57:54|1906.8
09:57:56|1906.31
09:57:57|1906.24
09:57:58|1906.24
09:57:59|1906.25
09:58:00|1906.25
09:58:01|1906.24
09:58:02|1906.24
09:58:03|1906.22
09:58:04|1906.23
09:58:05|1906.22
09:58:06|1906.22
09:58:07|1906.22
09:58:08|1906.23
09:58:09|1906.29
09:58:10|1906.49
09:58:11|1906.49
09:58:12|1906.49
09:58:13|1906.52
09:58:14|1906.52
09:58:15|1906.69
09:58:16|1906.69
09:58:17|1906.68
09:58:18|1906.68
09:58:19|1906.9
09:58:20|1907.07
09:58:21|1907.07
09:58:22|1907.12
09:58:23|1907.11
09:58:24|1907.2
09:58:25|1907.19
09:58:26|1907.25
09:58:27|1907.38
09:58:28|1907.55
09:58:29|1907.55
09:58:30|1907.56
09:58:31|1907.56
09:58:32|1907.56
09:58:33|1907.52
09:58:34|1907.65
09:58:35|1907.77
09:58:36|1907.77
09:58:37|1907.77
09:58:38|1907.77
09:58:39|1907.77
09:58:40|1907.77
09:58:41|1907.77
09:58:42|1907.84
09:58:43|1907.84
09:58:44|1907.84
09:58:45|1907.85
09:58:46|1907.84
09:58:48|1907.85
09:58:48|1907.85
09:58:49|1907.85
09:58:51|1907.84
09:58:51|1907.85
09:58:52|1907.85
09:58:53|1907.84
09:58:55|1907.84
09:58:55|1908.
09:58:57|1908.9
09:58:57|1908.94
09:58:59|1908.94
09:59:00|1908.94
09:59:01|1908.95
09:59:02|1908.94
09:59:02|1908.94
09:59:03|1908.94
09:59:05|1908.97
09:59:06|1909.19
09:59:06|1909.19
09:59:08|1909.39
09:59:09|1909.77
09:59:10|1909.82
09:59:11|1909.99
09:59:12|1910.
09:59:13|1910.16
09:59:14|1910.16
09:59:15|1909.61
09:59:16|1909.6
09:59:17|1909.61
09:59:18|1909.85
09:59:19|1909.85
09:59:20|1909.84
09:59:21|1909.85
09:59:22|1909.88
09:59:23|1909.88
09:59:24|1909.89
09:59:25|1909.88
09:59:26|1909.88
09:59:27|1910.
09:59:28|1910.
09:59:29|1910.
09:59:30|1910.01
09:59:31|1910.62
09:59:32|1910.46
09:59:33|1910.36
09:59:34|1910.
09:59:35|1910.
09:59:36|1910.01
09:59:37|1910.
09:59:38|1910.01
09:59:39|1910.01
09:59:40|1910.07
09:59:41|1910.17
09:59:42|1910.17
09:59:43|1910.17
09:59:44|1910.16
09:59:45|1910.17
09:59:46|1910.17
09:59:47|1910.16
09:59:48|1910.18
09:59:49|1910.35
09:59:50|1910.36
09:59:51|1910.62
09:59:52|1912.49
09:59:53|1911.88
09:59:54|1911.67
09:59:55|1911.16
09:59:57|1910.93
09:59:58|1911.5
10:00:00|1911.5
10:00:00|1911.43
10:00:02|1911.6
10:00:03|1911.45
10:00:04|1911.01
10:00:05|1911.
10:00:06|1911.
10:00:06|1911.01
10:00:08|1910.17
10:00:08|1910.27
10:00:10|1910.68
10:00:11|1910.68
10:00:12|1910.68
10:00:12|1910.67
10:00:14|1910.68
10:00:15|1910.58
10:00:16|1910.02
10:00:16|1910.02
10:00:17|1910.01
10:00:18|1910.
10:00:20|1910.01
10:00:21|1910.01
10:00:22|1910.01
10:00:23|1910.
10:00:24|1910.
10:00:25|1909.88
10:00:26|1909.88
10:00:27|1909.89
10:00:28|1909.89
10:00:28|1909.88
10:00:30|1909.89
10:00:31|1909.89
10:00:31|1909.94
10:00:33|1910.02
10:00:34|1910.36
10:00:34|1910.32
10:00:37|1910.32
10:00:37|1910.33
10:00:38|1910.31
10:00:39|1910.09
10:00:40|1910.07
10:00:41|1909.9
10:00:42|1909.9
10:00:43|1909.9
10:00:44|1909.9
10:00:45|1909.9
10:00:46|1909.9
10:00:47|1909.9
10:00:48|1909.89
10:00:49|1909.89
10:00:50|1909.9
10:00:51|1909.9
10:00:52|1909.89
10:00:53|1909.89
10:00:55|1909.88
10:00:55|1909.88
10:00:56|1909.88
10:00:58|1909.16
10:01:00|1909.02
10:01:01|1909.02
10:01:02|1909.
10:01:03|1908.99
10:01:05|1908.85
10:01:06|1908.85
10:01:06|1908.85
10:01:07|1908.56
10:01:09|1908.53
10:01:09|1908.53
10:01:10|1908.53
10:01:12|1908.53
10:01:12|1908.52
10:01:14|1908.51
10:01:14|1908.51
10:01:16|1908.63
10:01:16|1908.63
10:01:17|1908.63
10:01:19|1908.64
10:01:20|1908.63
10:01:20|1908.64
10:01:21|1908.64
10:01:22|1908.63
10:01:24|1908.63
10:01:24|1908.64
10:01:25|1908.68
10:01:27|1908.68
10:01:28|1908.68
10:01:29|1908.68
10:01:30|1908.68
10:01:30|1908.98
10:01:32|1908.99
10:01:33|1908.98
10:01:34|1908.99
10:01:35|1908.99
10:01:36|1908.98
10:01:37|1908.99
10:01:38|1908.99
10:01:39|1908.98
10:01:40|1909.53
10:01:41|1909.59
10:01:42|1909.72
10:01:43|1909.72
10:01:44|1909.75
10:01:46|1909.84
10:01:46|1909.84
10:01:48|1910.27
10:01:49|1910.29
10:01:49|1910.28
10:01:51|1910.4
10:01:51|1910.57
10:01:52|1910.63
10:01:53|1910.94
10:01:54|1910.95
10:01:55|1910.95
10:01:56|1910.95
10:01:58|1910.97
10:01:59|1911.09
10:02:01|1911.14
10:02:02|1911.15
10:02:02|1911.18
10:02:04|1911.52
10:02:06|1911.79
10:02:07|1911.89
10:02:07|1911.79
10:02:08|1911.56
10:02:09|1911.44
10:02:11|1911.43
10:02:11|1911.43
10:02:13|1911.49
10:02:14|1911.5
10:02:14|1911.55
10:02:16|1911.55
10:02:17|1911.55
10:02:18|1911.91
10:02:18|1911.91
10:02:20|1911.92
10:02:20|1911.92
10:02:21|1911.95
10:02:23|1911.95
10:02:24|1911.98
10:02:24|1912.01
10:02:26|1912.01
10:02:26|1912.01
10:02:27|1912.
10:02:29|1912.01
10:02:29|1912.01
10:02:31|1912.
10:02:32|1912.01
10:02:33|1912.
10:02:34|1912.01
10:02:35|1911.66
10:02:36|1911.45
10:02:37|1911.52
10:02:38|1911.62
10:02:39|1911.97
10:02:40|1912.05
10:02:41|1912.14
10:02:42|1912.14
10:02:43|1912.24
10:02:44|1912.24
10:02:45|1912.25
10:02:46|1912.37
10:02:47|1912.39
10:02:48|1912.39
10:02:49|1912.39
10:02:50|1912.54
10:02:51|1912.65
10:02:52|1912.65
10:02:53|1912.66
10:02:54|1912.61
10:02:55|1912.5
10:02:56|1912.5
10:02:57|1912.5
10:02:58|1912.51
10:03:00|1912.51
10:03:01|1912.5
10:03:03|1912.5
10:03:03|1912.51
10:03:04|1912.51
10:03:06|1912.53
10:03:08|1912.52
10:03:09|1912.52
10:03:10|1912.52
10:03:11|1912.76
10:03:12|1913.
10:03:13|1913.
10:03:14|1913.
10:03:15|1912.99
10:03:16|1913.
10:03:17|1913.23
10:03:18|1913.23
10:03:19|1913.26
10:03:20|1913.38
10:03:21|1913.38
10:03:22|1913.75
10:03:23|1913.88
10:03:24|1913.76
10:03:25|1913.74
10:03:27|1913.83
10:03:27|1913.83
10:03:29|1913.82
10:03:30|1913.83
10:03:30|1913.83
10:03:32|1914.21
10:03:32|1914.21
10:03:33|1914.37
10:03:35|1914.21
10:03:36|1914.22
10:03:37|1914.22
10:03:37|1914.47
10:03:38|1914.11
10:03:39|1914.11
10:03:41|1914.36
10:03:42|1914.36
10:03:42|1914.35
10:03:43|1914.35
10:03:44|1914.07
10:03:46|1914.07
10:03:46|1914.07
10:03:48|1913.73
10:03:48|1913.71
10:03:50|1913.71
10:03:50|1913.6
10:03:51|1913.59
10:03:53|1913.59
10:03:53|1913.6
10:03:54|1913.59
10:03:55|1913.57
10:03:56|1913.35
10:03:57|1913.05
10:03:58|1912.82
10:04:00|1912.66
10:04:01|1912.61
10:04:02|1912.62
10:04:04|1912.53
10:04:05|1912.33
10:04:06|1912.33
10:04:07|1912.07
10:04:08|1911.86
10:04:09|1911.47
10:04:10|1911.48
10:04:11|1911.41
10:04:12|1911.4
10:04:13|1911.39
10:04:14|1911.39
10:04:15|1911.4
10:04:16|1911.4
10:04:17|1911.68
10:04:18|1911.68
10:04:19|1911.67
10:04:20|1911.67
10:04:21|1911.67
10:04:22|1911.67
10:04:23|1911.67
10:04:24|1911.67
10:04:25|1911.68
10:04:26|1911.68
10:04:27|1911.68
10:04:28|1911.68
10:04:29|1911.67
10:04:30|1911.67
10:04:31|1911.68
10:04:32|1911.53
10:04:33|1911.43
10:04:34|1911.43
10:04:35|1911.43
10:04:36|1911.43
10:04:37|1911.43
10:04:38|1911.44
10:04:39|1911.44
10:04:40|1911.44
10:04:41|1911.45
10:04:42|1911.45
10:04:43|1911.46
10:04:44|1911.67
10:04:45|1911.67
10:04:46|1911.67
10:04:47|1911.67
10:04:48|1911.68
10:04:49|1911.68
10:04:50|1911.08
10:04:51|1911.08
10:04:52|1910.96
10:04:53|1910.96
10:04:54|1910.76
10:04:55|1910.76
10:04:56|1910.76
10:04:57|1910.71
10:04:58|1910.7
10:04:59|1910.7
10:05:00|1910.58
10:05:02|1910.58
10:05:03|1910.57
10:05:05|1910.51
10:05:05|1910.51
10:05:07|1910.51
10:05:08|1910.51
10:05:09|1910.52
10:05:11|1910.51
10:05:11|1910.51
10:05:12|1910.51
10:05:13|1910.51
10:05:14|1910.53
10:05:15|1910.56
10:05:16|1910.56
10:05:17|1910.56
10:05:18|1910.57
10:05:19|1910.56
10:05:20|1910.56
10:05:21|1910.57
10:05:22|1910.57
10:05:23|1910.56
10:05:24|1910.56
10:05:25|1910.57
10:05:26|1910.56
10:05:27|1910.32
10:05:28|1910.07
10:05:29|1909.8
10:05:30|1909.79
10:05:31|1909.73
10:05:32|1909.73
10:05:33|1909.7
10:05:34|1909.28
10:05:35|1909.01
10:05:36|1908.75
10:05:37|1908.75
10:05:38|1908.79
10:05:39|1908.78
10:05:40|1908.78
10:05:41|1909.28
10:05:42|1909.1
10:05:43|1908.57
10:05:44|1908.57
10:05:45|1908.41
10:05:46|1908.41
10:05:47|1908.4
10:05:48|1908.4
10:05:49|1908.41
10:05:50|1908.4
10:05:51|1908.63
10:05:52|1908.62
10:05:53|1908.56
10:05:54|1908.43
10:05:55|1908.4
10:05:56|1908.38
10:05:57|1908.38
10:05:58|1908.39
10:05:59|1908.39
10:06:00|1908.38
10:06:02|1908.39
10:06:04|1908.57
10:06:05|1908.57
10:06:06|1908.57
10:06:07|1908.59
10:06:07|1908.58
10:06:09|1908.58
10:06:11|1908.6
10:06:11|1908.6
10:06:12|1908.6
10:06:14|1908.99
10:06:14|1909.
10:06:15|1908.99
10:06:16|1909.08
10:06:17|1908.91
10:06:19|1908.92
10:06:19|1908.92
10:06:20|1908.92
10:06:21|1908.91
10:06:22|1908.9
10:06:23|1908.89
10:06:25|1908.72
10:06:26|1908.72
10:06:26|1908.72
10:06:27|1908.71
10:06:28|1908.71
10:06:30|1908.71
10:06:31|1908.71
10:06:31|1908.71
10:06:32|1908.71
10:06:33|1908.71
10:06:34|1908.71
10:06:35|1908.48
10:06:36|1908.12
10:06:37|1908.06
10:06:38|1908.07
10:06:40|1908.34
10:06:40|1908.05
10:06:41|1908.06
10:06:42|1908.06
10:06:43|1908.01
10:06:44|1908.01
10:06:45|1908.02
10:06:46|1908.05
10:06:47|1908.07
10:06:48|1908.08
10:06:49|1908.08
10:06:50|1908.08
10:06:52|1908.08
10:06:52|1908.
10:06:53|1908.
10:06:55|1908.
10:06:55|1907.71
10:06:56|1907.01
10:06:57|1907.12
10:06:58|1907.12
10:06:59|1906.7
10:07:01|1906.67
10:07:01|1907.26
10:07:03|1907.61
10:07:05|1907.75
10:07:05|1907.74
10:07:07|1907.41
10:07:08|1907.55
10:07:10|1907.62
10:07:11|1907.62
10:07:12|1907.62
10:07:13|1907.62
10:07:13|1907.62
10:07:15|1907.63
10:07:16|1907.63
10:07:16|1907.62
10:07:18|1907.67
10:07:18|1907.67
10:07:20|1907.67
10:07:20|1907.68
10:07:21|1907.67
10:07:23|1907.68
10:07:25|1908.05
10:07:26|1908.04
10:07:27|1908.05
10:07:28|1908.05
10:07:29|1908.04
10:07:30|1908.01
10:07:31|1908.01
10:07:32|1907.68
10:07:33|1907.68
10:07:34|1907.49
10:07:36|1907.26
10:07:36|1907.15
10:07:38|1907.15
10:07:39|1907.14
10:07:40|1907.16
10:07:41|1907.16
10:07:41|1907.25
10:07:43|1907.25
10:07:44|1907.25
10:07:45|1907.25
10:07:45|1907.26
10:07:46|1907.26
10:07:47|1907.25
10:07:48|1907.25
10:07:49|1907.25
10:07:51|1907.25
10:07:51|1907.26
10:07:53|1907.26
10:07:53|1907.26
10:07:54|1907.25
10:07:55|1907.25
10:07:56|1907.25
10:07:58|1907.15
10:07:59|1907.14
10:08:00|1907.15
10:08:01|1907.14
10:08:02|1907.14
10:08:03|1907.15
10:08:04|1907.15
10:08:06|1907.16
10:08:07|1907.67
10:08:09|1907.64
10:08:10|1907.52
10:08:11|1907.52
10:08:12|1907.53
10:08:13|1907.53
10:08:14|1907.53
10:08:15|1907.53
10:08:17|1907.52
10:08:18|1907.53
10:08:19|1907.83
10:08:20|1907.82
10:08:21|1907.82
10:08:22|1907.82
10:08:23|1907.82
10:08:24|1907.83
10:08:24|1907.82
10:08:26|1907.79
10:08:26|1907.68
10:08:27|1907.6
10:08:29|1907.38
10:08:30|1907.15
10:08:30|1907.01
10:08:31|1907.01
10:08:32|1907.06
10:08:33|1907.16
10:08:34|1907.16
10:08:35|1907.21
10:08:36|1907.21
10:08:37|1907.21
10:08:38|1907.21
10:08:39|1907.21
10:08:41|1907.22
10:08:41|1907.21
10:08:42|1907.21
10:08:43|1907.22
10:08:44|1907.22
10:08:46|1907.21
10:08:46|1907.21
10:08:48|1907.21
10:08:48|1907.22
10:08:50|1907.22
10:08:50|1907.22
10:08:51|1907.25
10:08:53|1907.25
10:08:54|1907.26
10:08:54|1907.25
10:08:55|1907.25
10:08:57|1907.25
10:08:57|1907.26
10:08:58|1907.26
10:08:59|1907.26
10:09:00|1907.26
10:09:02|1907.29
10:09:03|1907.28
10:09:03|1907.28
10:09:04|1907.28
10:09:06|1907.28
10:09:07|1907.28
10:09:08|1907.01
10:09:09|1907.
10:09:10|1907.
10:09:11|1907.
10:09:12|1907.01
10:09:14|1907.01
10:09:14|1907.01
10:09:15|1907.01
10:09:17|1907.
10:09:18|1906.45
10:09:19|1906.43
10:09:20|1906.43
10:09:21|1906.23
10:09:22|1906.09
10:09:23|1906.09
10:09:24|1906.09
10:09:25|1906.08
10:09:26|1906.01
10:09:27|1906.01
10:09:28|1906.01
10:09:29|1906.
10:09:30|1906.
10:09:31|1906.01
10:09:32|1906.01
10:09:33|1906.
10:09:34|1906.
10:09:35|1906.01
10:09:36|1906.
10:09:37|1906.
10:09:38|1906.
10:09:39|1906.
10:09:40|1905.91
10:09:41|1905.89
10:09:42|1905.53
10:09:43|1905.53
10:09:44|1905.54
10:09:45|1905.53
10:09:46|1905.54
10:09:47|1905.53
10:09:48|1905.53
10:09:49|1905.53
10:09:50|1905.52
10:09:51|1905.52
10:09:52|1905.4
10:09:53|1905.39
10:09:54|1905.4
10:09:55|1905.44
10:09:56|1905.52
10:09:57|1905.73
10:09:58|1905.72
10:09:59|1905.72
10:10:00|1905.72
10:10:01|1905.72
10:10:02|1905.73
10:10:03|1905.72
10:10:04|1905.72
10:10:05|1905.99
10:10:07|1905.99
10:10:08|1905.99
10:10:09|1906.
10:10:11|1906.
10:10:11|1905.99
10:10:13|1905.99
10:10:14|1906.
10:10:15|1905.99
10:10:17|1906.07
10:10:17|1906.07
10:10:19|1906.07
10:10:20|1906.08
10:10:21|1906.07
10:10:21|1906.08
10:10:23|1905.72
10:10:24|1905.72
10:10:25|1905.11
10:10:26|1905.05
10:10:27|1905.05
10:10:28|1905.04
10:10:29|1905.01
10:10:30|1905.
10:10:31|1905.
10:10:32|1905.
10:10:33|1905.04
10:10:34|1905.04
10:10:35|1905.04
10:10:37|1904.97
10:10:38|1904.97
10:10:38|1904.83
10:10:39|1904.83
10:10:40|1904.67
10:10:42|1904.6
10:10:43|1904.6
10:10:43|1904.44
10:10:44|1904.43
10:10:45|1904.46
10:10:47|1904.54
10:10:47|1904.46
10:10:48|1904.46
10:10:49|1904.33
10:10:50|1904.37
10:10:51|1904.37
10:10:53|1904.55
10:10:53|1904.54
10:10:54|1904.54
10:10:55|1904.55
10:10:57|1904.54
10:10:58|1904.55
10:10:58|1904.55
10:11:00|1904.68
10:11:01|1904.96
10:11:01|1905.
10:11:02|1904.99
10:11:03|1904.99
10:11:05|1904.99
10:11:05|1905.
10:11:07|1904.99
10:11:09|1904.95
10:11:10|1904.95
10:11:11|1904.95
10:11:12|1904.85
10:11:13|1904.85
10:11:14|1905.28
10:11:15|1905.54
10:11:16|1905.55
10:11:17|1905.55
10:11:18|1905.14
10:11:19|1905.08
10:11:20|1905.07
10:11:21|1905.07
10:11:22|1905.08
10:11:23|1904.56
10:11:24|1904.56
10:11:25|1904.56
10:11:26|1904.75
10:11:27|1904.75
10:11:28|1904.75
10:11:29|1904.79
10:11:30|1904.79
10:11:31|1904.79
10:11:32|1905.07
10:11:33|1905.17
10:11:34|1905.16
10:11:35|1905.25
10:11:36|1905.25
10:11:37|1905.26
10:11:38|1905.26
10:11:39|1905.25
10:11:40|1905.26
10:11:42|1905.25
10:11:43|1905.25
10:11:44|1904.88
10:11:45|1904.56
10:11:45|1904.56
10:11:46|1904.56
10:11:48|1904.57
10:11:48|1904.57
10:11:50|1904.58
10:11:50|1904.57
10:11:51|1904.58
10:11:53|1904.57
10:11:53|1904.57
10:11:54|1904.6
10:11:55|1904.69
10:11:56|1904.68
10:11:58|1904.7
10:11:58|1904.7
10:11:59|1904.7
10:12:00|1904.7
10:12:01|1904.71
10:12:02|1904.71
10:12:04|1904.7
10:12:04|1904.7
10:12:06|1904.71
10:12:06|1904.51
10:12:08|1904.99
10:12:10|1904.99
10:12:11|1905.06
10:12:12|1905.11
10:12:14|1905.12
10:12:14|1905.11
10:12:16|1905.11
10:12:17|1905.11
10:12:18|1905.11
10:12:19|1905.12
10:12:20|1905.11
10:12:21|1905.11
10:12:22|1905.11
10:12:23|1905.11
10:12:24|1905.11
10:12:25|1905.11
10:12:26|1905.13
10:12:27|1905.14
10:12:28|1905.14
10:12:29|1905.14
10:12:30|1905.13
10:12:31|1905.15
10:12:32|1905.15
10:12:33|1905.14
10:12:34|1905.03
10:12:35|1905.04
10:12:36|1904.97
10:12:37|1904.97
10:12:38|1904.97
10:12:39|1905.03
10:12:40|1905.04
10:12:41|1905.03
10:12:42|1905.04
10:12:43|1905.04
10:12:44|1905.13
10:12:45|1905.13
10:12:46|1905.14
10:12:47|1905.13
10:12:48|1905.13
10:12:49|1905.13
10:12:50|1905.13
10:12:52|1905.13
10:12:53|1905.13
10:12:53|1905.13
10:12:55|1905.1
10:12:55|1905.1
10:12:57|1905.2
10:12:57|1905.23
10:12:59|1905.24
10:13:00|1905.24
10:13:01|1905.25
10:13:01|1905.24
10:13:02|1905.24
10:13:03|1905.95
10:13:05|1905.97
10:13:06|1905.97
10:13:06|1905.73
10:13:07|1905.19
10:13:09|1904.83
10:13:10|1904.84
10:13:11|1904.84
10:13:12|1904.84
10:13:13|1904.84
10:13:14|1904.84
10:13:15|1904.84
10:13:16|1904.84
10:13:17|1904.84
10:13:18|1904.84
10:13:19|1904.84
10:13:20|1904.84
10:13:21|1904.84
10:13:22|1904.83
10:13:23|1905.05
10:13:24|1905.05
10:13:25|1905.18
10:13:27|1905.17
10:13:28|1904.84
10:13:29|1904.84
10:13:30|1904.84
10:13:31|1904.84
10:13:32|1904.84
10:13:33|1904.85
10:13:34|1904.85
10:13:35|1904.85
10:13:36|1904.84
10:13:37|1904.76
10:13:38|1904.77
10:13:39|1904.77
10:13:40|1904.76
10:13:41|1904.76
10:13:42|1904.76
10:13:43|1904.73
10:13:44|1904.73
10:13:45|1904.72
10:13:46|1904.73
10:13:47|1904.73
10:13:48|1904.73
10:13:49|1904.73
10:13:50|1904.72
10:13:51|1904.72
10:13:52|1904.74
10:13:53|1904.74
10:13:54|1904.77
10:13:55|1904.81
10:13:56|1904.82
10:13:57|1904.82
10:13:58|1904.82
10:13:59|1904.82
10:14:00|1904.82
10:14:01|1904.82
10:14:02|1904.82
10:14:03|1904.82
10:14:04|1904.82
10:14:05|1904.82
10:14:06|1904.83
10:14:07|1904.83
10:14:08|1904.83
10:14:09|1904.83
10:14:11|1904.82
10:14:12|1904.82
10:14:13|1904.83
10:14:15|1904.83
10:14:15|1904.84
10:14:16|1904.83
10:14:17|1904.83
10:14:18|1904.76
10:14:19|1904.73
10:14:20|1904.73
10:14:21|1904.73
10:14:22|1904.73
10:14:23|1904.72
10:14:24|1904.62
10:14:25|1904.62
10:14:27|1904.61
10:14:29|1904.69
10:14:29|1904.69
10:14:30|1904.7
10:14:32|1904.7
10:14:33|1904.7
10:14:34|1904.74
10:14:35|1904.74
10:14:36|1904.83
10:14:37|1904.83
10:14:38|1904.84
10:14:39|1904.84
10:14:40|1904.84
10:14:41|1904.84
10:14:42|1904.84
10:14:43|1904.84
10:14:43|1904.83
10:14:45|1905.36
10:14:46|1905.36
10:14:47|1905.43
10:14:48|1905.45
10:14:48|1905.45
10:14:50|1905.45
10:14:51|1905.46
10:14:52|1905.45
10:14:53|1905.45
10:14:54|1905.47
10:14:55|1905.47
10:14:56|1905.49
10:14:57|1905.49
10:14:58|1905.49
10:14:59|1905.48
10:14:59|1905.49
10:15:01|1905.48
10:15:02|1905.2
10:15:03|1905.19
10:15:03|1905.2
10:15:04|1905.2
10:15:05|1905.2
10:15:07|1905.22
10:15:07|1905.21
10:15:09|1905.22
10:15:10|1905.22
10:15:12|1905.21
10:15:12|1905.22
10:15:13|1905.22
10:15:15|1905.22
10:15:17|1905.22
10:15:18|1905.22
10:15:18|1905.22
10:15:20|1905.23
10:15:21|1905.26
10:15:23|1905.26
10:15:23|1905.25
10:15:25|1905.25
10:15:26|1904.85
10:15:27|1904.69
10:15:28|1904.41
10:15:29|1904.41
10:15:30|1904.06
10:15:31|1904.
10:15:33|1903.59
10:15:33|1903.58
10:15:34|1903.57
10:15:35|1903.53
10:15:36|1903.53
10:15:37|1903.52
10:15:38|1903.53
10:15:39|1903.73
10:15:40|1903.76
10:15:42|1903.76
10:15:43|1903.76
10:15:44|1903.76
10:15:46|1904.37
10:15:46|1904.45
10:15:47|1904.23
10:15:48|1904.25
10:15:49|1904.03
10:15:50|1904.02
10:15:51|1904.03
10:15:52|1904.03
10:15:53|1904.03
10:15:54|1904.06
10:15:55|1904.26
10:15:56|1904.26
10:15:57|1904.25
10:15:58|1904.25
10:15:59|1904.27
10:16:00|1904.29
10:16:01|1904.28
10:16:02|1904.28
10:16:03|1904.29
10:16:04|1904.28
10:16:05|1904.28
10:16:06|1904.28
10:16:07|1904.1
10:16:08|1903.96
10:16:09|1903.96
10:16:10|1903.97
10:16:12|1903.97
10:16:14|1903.97
10:16:15|1904.26
10:16:17|1904.29
10:16:18|1904.29
10:16:19|1904.33
10:16:20|1904.33
10:16:22|1904.33
10:16:23|1904.33
10:16:24|1904.33
10:16:24|1904.34
10:16:26|1904.33
10:16:27|1904.33
10:16:28|1904.33
10:16:29|1904.34
10:16:30|1904.34
10:16:30|1904.13
10:16:32|1904.14
10:16:33|1904.18
10:16:34|1904.32
10:16:35|1904.32
10:16:36|1904.32
10:16:37|1904.32
10:16:38|1904.32
10:16:39|1904.33
10:16:39|1904.32
10:16:41|1904.32
10:16:42|1904.32
10:16:43|1904.33
10:16:44|1904.56
10:16:45|1904.57
10:16:46|1904.56
10:16:47|1904.54
10:16:47|1904.53
10:16:49|1904.54
10:16:50|1904.53
10:16:51|1904.53
10:16:52|1904.35
10:16:53|1904.35
10:16:54|1904.35
10:16:55|1904.35
10:16:56|1904.61
10:16:57|1904.95
10:16:57|1904.94
10:16:59|1904.95
10:17:00|1904.95
10:17:01|1905.61
10:17:02|1905.67
10:17:03|1905.66
10:17:04|1905.84
10:17:05|1905.91
10:17:05|1905.92
10:17:06|1905.92
10:17:08|1905.92
10:17:09|1905.92
10:17:10|1905.91
10:17:10|1905.45
10:17:12|1905.45
10:17:14|1905.46
10:17:15|1905.37
10:17:17|1905.52
10:17:17|1905.53
10:17:18|1905.52
10:17:20|1905.52
10:17:21|1905.52
10:17:22|1905.52
10:17:24|1905.52
10:17:24|1905.52
10:17:25|1905.52
10:17:26|1905.53
10:17:27|1905.56
10:17:28|1905.57
10:17:29|1905.6
10:17:30|1905.62
10:17:31|1905.77
10:17:32|1905.87
10:17:33|1905.87
10:17:34|1905.82
10:17:35|1905.8
10:17:36|1905.8
10:17:37|1905.8
10:17:38|1905.81
10:17:39|1905.81
10:17:40|1905.8
10:17:41|1905.81
10:17:42|1905.9
10:17:43|1905.9
10:17:44|1905.91
10:17:45|1905.91
10:17:46|1905.9
10:17:47|1905.9
10:17:48|1905.9
10:17:49|1905.9
10:17:50|1905.91
10:17:51|1905.37
10:17:52|1905.17
10:17:53|1905.17
10:17:54|1905.21
10:17:55|1905.35
10:17:56|1905.36
10:17:57|1905.35
10:17:58|1905.36
10:17:59|1905.36
10:18:00|1905.47
10:18:01|1905.66
10:18:02|1906.74
10:18:03|1907.21
10:18:04|1906.99
10:18:05|1906.54
10:18:06|1906.54
10:18:07|1906.54
10:18:08|1906.49
10:18:09|1906.21
10:18:10|1906.21
10:18:11|1906.2
10:18:12|1906.27
10:18:13|1906.28
10:18:15|1906.28
10:18:16|1906.28
10:18:17|1906.27
10:18:18|1906.25
10:18:20|1906.74
10:18:20|1906.75
10:18:21|1906.75
10:18:22|1906.75
10:18:23|1906.34
10:18:24|1906.35
10:18:25|1906.35
10:18:26|1906.35
10:18:27|1906.82
10:18:28|1906.8
10:18:29|1906.8
10:18:31|1906.6
10:18:32|1906.6
10:18:34|1906.52
10:18:34|1906.52
10:18:35|1906.52
10:18:36|1906.53
10:18:37|1906.48
10:18:38|1905.95
10:18:39|1905.68
10:18:40|1905.69
10:18:41|1905.69
10:18:42|1905.69
10:18:43|1905.68
10:18:44|1905.68
10:18:45|1905.66
10:18:46|1905.66
10:18:47|1905.66
10:18:48|1905.66
10:18:49|1905.67
10:18:50|1905.67
10:18:51|1905.62
10:18:52|1905.62
10:18:53|1905.62
10:18:54|1905.62
10:18:55|1905.63
10:18:56|1905.62
10:18:57|1905.63
10:18:58|1905.67
10:18:59|1905.67
10:19:00|1905.67
10:19:01|1905.67
10:19:02|1905.68
10:19:03|1905.68
10:19:04|1905.68
10:19:05|1905.71
10:19:06|1905.77
10:19:07|1905.77
10:19:08|1906.39
10:19:09|1906.39
10:19:10|1906.39
10:19:11|1906.39
10:19:12|1906.25
10:19:13|1906.11
10:19:15|1906.1
10:19:17|1906.11
10:19:17|1905.82
10:19:18|1905.82
10:19:19|1905.93
10:19:21|1906.57
10:19:22|1906.14
10:19:24|1905.89
10:19:24|1905.89
10:19:26|1906.18
10:19:27|1906.18
10:19:28|1906.18
10:19:29|1906.18
10:19:30|1906.84
10:19:31|1906.83
10:19:32|1906.93
10:19:33|1906.98
10:19:34|1907.65
10:19:35|1907.66
10:19:36|1907.67
10:19:37|1907.67
10:19:38|1907.67
10:19:39|1907.67
10:19:40|1907.67
10:19:41|1907.67
10:19:42|1907.67
10:19:43|1907.67
10:19:44|1907.67
10:19:45|1907.67
10:19:46|1907.67
10:19:47|1907.68
10:19:48|1907.68
10:19:49|1907.68
10:19:50|1907.27
10:19:51|1907.27
10:19:52|1907.28
10:19:53|1907.28
10:19:54|1907.27
10:19:55|1907.27
10:19:55|1907.16
10:19:57|1907.16
10:19:58|1906.75
10:19:59|1906.62
10:20:00|1906.62
10:20:00|1906.63
10:20:02|1906.37
10:20:03|1906.34
10:20:04|1906.34
10:20:05|1906.45
10:20:06|1906.15
10:20:06|1905.86
10:20:08|1905.86
10:20:09|1905.86
10:20:11|1905.86
10:20:11|1905.86
10:20:12|1905.85
10:20:13|1906.21
10:20:14|1906.98
10:20:16|1907.36
10:20:18|1907.19
10:20:19|1907.17
10:20:20|1907.17
10:20:22|1906.66
10:20:22|1906.66
10:20:24|1906.66
10:20:25|1906.91
10:20:26|1906.98
10:20:27|1906.98
10:20:28|1906.98
10:20:30|1906.99
10:20:30|1906.85
10:20:31|1906.97
10:20:32|1906.85
10:20:33|1906.84
10:20:34|1907.35
10:20:35|1907.35
10:20:36|1907.19
10:20:37|1907.18
10:20:39|1907.35
10:20:40|1907.66
10:20:41|1907.66
10:20:42|1907.66
10:20:43|1907.66
10:20:44|1907.66
10:20:45|1907.67
10:20:46|1907.88
10:20:47|1907.89
10:20:47|1907.89
10:20:49|1907.88
10:20:50|1907.8
10:20:51|1907.71
10:20:52|1907.71
10:20:53|1907.72
10:20:54|1907.72
10:20:55|1907.71
10:20:56|1907.8
10:20:57|1907.8
10:20:58|1907.81
10:20:59|1907.81
10:20:59|1907.8
10:21:01|1907.8
10:21:02|1907.8
10:21:03|1907.8
10:21:04|1907.72
10:21:05|1907.72
10:21:06|1907.71
10:21:07|1907.71
10:21:09|1907.71
10:21:09|1907.71
10:21:10|1907.71
10:21:12|1907.72
10:21:13|1907.72
10:21:13|1907.71
10:21:15|1907.71
10:21:16|1907.71
10:21:17|1907.72
10:21:18|1907.5
10:21:19|1907.36
10:21:21|1907.35
10:21:22|1907.37
10:21:23|1907.37
10:21:24|1907.46
10:21:25|1907.53
10:21:26|1907.52
10:21:28|1907.53
10:21:28|1907.53
10:21:29|1907.53
10:21:30|1907.52
10:21:31|1907.52
10:21:32|1907.52
10:21:33|1907.36
10:21:34|1907.36
10:21:36|1907.36
10:21:36|1907.36
10:21:37|1907.37
10:21:38|1907.37
10:21:39|1907.37
10:21:40|1907.37
10:21:42|1907.37
10:21:43|1907.36
10:21:43|1907.37
10:21:45|1907.36
10:21:45|1907.37
10:21:46|1907.37
10:21:47|1907.37
10:21:48|1907.37
10:21:50|1907.39
10:21:50|1907.4
10:21:51|1907.53
10:21:52|1907.53
10:21:53|1907.53
10:21:54|1907.53
10:21:55|1907.53
10:21:57|1907.53
10:21:58|1907.53
10:21:59|1907.52
10:21:59|1907.52
10:22:01|1907.52
10:22:02|1907.52
10:22:02|1907.52
10:22:03|1907.57
10:22:05|1907.78
10:22:06|1907.79
10:22:06|1907.79
10:22:07|1907.79
10:22:08|1907.79
10:22:09|1907.79
10:22:10|1907.79
10:22:11|1907.79
10:22:13|1907.79
10:22:13|1907.88
10:22:14|1908.5
10:22:16|1908.5
10:22:16|1909.22
10:22:18|1909.36
10:22:19|1909.37
10:22:20|1909.01
10:22:21|1908.76
10:22:23|1908.75
10:22:23|1909.
10:22:24|1909.03
10:22:25|1909.12
10:22:26|1909.36
10:22:28|1909.37
10:22:29|1909.37
10:22:30|1909.43
10:22:31|1909.59
10:22:32|1909.65
10:22:33|1909.66
10:22:33|1909.6
10:22:35|1909.59
10:22:36|1909.59
10:22:36|1909.59
10:22:38|1909.59
10:22:39|1909.6
10:22:40|1909.6
10:22:41|1909.59
10:22:42|1909.59
10:22:43|1909.49
10:22:43|1909.25
10:22:45|1909.26
10:22:46|1909.25
10:22:47|1909.25
10:22:48|1908.94
10:22:49|1908.93
10:22:51|1908.93
10:22:51|1908.92
10:22:52|1908.93
10:22:53|1908.92
10:22:54|1908.93
10:22:55|1908.93
10:22:56|1908.92
10:22:57|1908.93
10:22:58|1908.93
10:22:59|1908.93
10:23:00|1908.92
10:23:01|1908.93
10:23:02|1908.92
10:23:03|1908.92
10:23:04|1908.92
10:23:05|1908.93
10:23:06|1908.99
10:23:07|1909.01
10:23:08|1909.09
10:23:09|1909.25
10:23:10|1909.25
10:23:11|1909.49
10:23:12|1909.6
10:23:13|1909.73
10:23:14|1909.72
10:23:15|1909.76
10:23:16|1909.9
10:23:17|1910.12
10:23:19|1910.82
10:23:21|1910.94
10:23:21|1910.94
10:23:23|1910.83
10:23:25|1910.83
10:23:26|1910.47
10:23:27|1910.44
10:23:28|1910.44
10:23:29|1910.45
10:23:30|1910.08
10:23:31|1910.09
10:23:32|1910.09
10:23:33|1910.14
10:23:34|1910.14
10:23:35|1910.14
10:23:36|1910.13
10:23:37|1910.14
10:23:38|1910.14
10:23:39|1910.14
10:23:40|1910.23
10:23:41|1910.24
10:23:42|1910.23
10:23:43|1910.23
10:23:44|1910.33
10:23:45|1910.33
10:23:46|1910.45
10:23:47|1910.61
10:23:48|1909.64
10:23:49|1909.73
10:23:50|1909.73
10:23:51|1909.73
10:23:52|1909.97
10:23:53|1910.36
10:23:54|1910.47
10:23:56|1910.47
10:23:57|1910.48
10:23:58|1910.47
10:23:59|1910.41
10:24:00|1910.41
10:24:01|1910.38
10:24:02|1910.37
10:24:03|1910.38
10:24:04|1910.38
10:24:05|1910.39
10:24:06|1910.39
10:24:07|1910.39
10:24:08|1910.39
10:24:09|1910.41
10:24:10|1910.41
10:24:11|1910.41
10:24:11|1910.41
10:24:13|1910.41
10:24:14|1910.41
10:24:15|1910.45
10:24:16|1910.45
10:24:17|1910.45
10:24:17|1910.46
10:24:19|1910.47
10:24:19|1910.47
10:24:22|1910.55
10:24:22|1910.81
10:24:23|1910.84
10:24:24|1910.85
10:24:25|1910.84
10:24:27|1910.85
10:24:29|1910.84
10:24:30|1910.84
10:24:31|1910.84
10:24:32|1910.85
10:24:33|1910.84
10:24:34|1910.85
10:24:35|1910.84
10:24:37|1910.84
10:24:37|1910.87
10:24:39|1910.6
10:24:40|1910.11
10:24:41|1910.1
10:24:42|1910.11
10:24:43|1910.1
10:24:44|1910.11
10:24:45|1910.3
10:24:46|1910.3
10:24:46|1910.3
10:24:48|1910.15
10:24:49|1910.08
10:24:50|1910.07
10:24:51|1910.08
10:24:52|1910.07
10:24:52|1910.08
10:24:53|1910.08
10:24:55|1910.08
10:24:56|1910.07
10:24:56|1910.05
10:24:58|1910.05
10:24:59|1910.05
10:25:00|1910.06
10:25:01|1910.05
10:25:01|1910.05
10:25:03|1910.06
10:25:04|1910.29
10:25:05|1910.5
10:25:07|1910.64
10:25:07|1910.64
10:25:08|1910.64
10:25:09|1910.41
10:25:10|1910.39
10:25:11|1910.
10:25:12|1910.01
10:25:13|1910.
10:25:14|1910.01
10:25:15|1910.
10:25:16|1910.
10:25:17|1910.
10:25:18|1910.
10:25:19|1910.
10:25:21|1910.
10:25:22|1910.
10:25:24|1910.
10:25:24|1910.01
10:25:25|1909.76
10:25:26|1909.39
10:25:27|1909.25
10:25:29|1909.26
10:25:30|1909.26
10:25:31|1909.21
10:25:32|1909.1
10:25:33|1909.1
10:25:34|1909.1
10:25:35|1909.1
10:25:35|1909.1
10:25:37|1909.11
10:25:37|1909.11
10:25:39|1909.11
10:25:40|1909.1
10:25:41|1909.11
10:25:42|1909.11
10:25:42|1908.76
10:25:44|1908.59
10:25:45|1908.58
10:25:46|1908.55
10:25:47|1908.47
10:25:48|1908.35
10:25:49|1908.36
10:25:50|1908.36
10:25:51|1908.01
10:25:52|1908.01
10:25:53|1908.01
10:25:54|1908.01
10:25:55|1908.01
10:25:56|1908.03
10:25:57|1908.13
10:25:58|1908.13
10:25:59|1908.12
10:26:00|1908.18
10:26:01|1908.18
10:26:02|1908.19
10:26:02|1908.18
10:26:03|1908.18
10:26:05|1908.24
10:26:06|1908.25
10:26:07|1908.25
10:26:07|1908.26
10:26:09|1908.26
10:26:10|1908.29
10:26:11|1908.06
10:26:12|1908.06
10:26:13|1908.06
10:26:13|1908.06
10:26:14|1908.06
10:26:16|1908.06
10:26:17|1908.06
10:26:17|1908.06
10:26:19|1908.07
10:26:20|1908.07
10:26:21|1908.08
10:26:23|1908.08
10:26:23|1908.07
10:26:25|1908.07
10:26:27|1908.07
10:26:27|1908.08
10:26:28|1908.08
10:26:29|1908.3
10:26:30|1908.83
10:26:31|1908.82
10:26:32|1909.
10:26:34|1909.
10:26:35|1909.03
10:26:36|1909.02
10:26:37|1909.1
10:26:38|1909.14
10:26:39|1909.15
10:26:40|1909.15
10:26:41|1909.14
10:26:42|1909.14
10:26:43|1909.14
10:26:43|1909.14
10:26:45|1909.15
10:26:46|1909.15
10:26:48|1909.15
10:26:48|1909.22
10:26:49|1909.22
10:26:50|1909.22
10:26:51|1909.22
10:26:53|1909.21
10:26:54|1909.21
10:26:55|1909.22
10:26:56|1909.21
10:26:57|1909.21
10:26:57|1909.21
10:26:59|1909.21
10:27:00|1909.21
10:27:01|1909.21
10:27:02|1909.21
10:27:03|1909.21
10:27:04|1909.21
10:27:05|1909.21
10:27:06|1909.21
10:27:07|1909.22
10:27:08|1909.21
10:27:09|1909.21
10:27:10|1909.21
10:27:10|1909.21
10:27:12|1909.21
10:27:12|1909.22
10:27:14|1909.22
10:27:15|1909.22
10:27:16|1909.1
10:27:17|1909.09
10:27:18|1908.9
10:27:19|1908.89
10:27:20|1908.9
10:27:21|1908.89
10:27:22|1908.89
10:27:24|1908.89
10:27:24|1908.89
10:27:25|1908.9
10:27:27|1908.9
10:27:29|1908.89
10:27:29|1908.89
10:27:31|1908.89
10:27:32|1908.89
10:27:33|1908.89
10:27:34|1908.89
10:27:35|1908.9
10:27:36|1908.89
10:27:37|1908.89
10:27:38|1908.89
10:27:39|1908.9
10:27:40|1908.83
10:27:41|1908.82
10:27:42|1908.82
10:27:43|1908.82
10:27:44|1908.82
10:27:44|1908.83
10:27:46|1908.83
10:27:47|1908.83
10:27:48|1908.82
10:27:49|1908.82
10:27:50|1908.82
10:27:51|1908.82
10:27:52|1908.83
10:27:53|1908.83
10:27:54|1908.68
10:27:55|1908.51
10:27:56|1908.15
10:27:57|1908.15
10:27:58|1908.21
10:27:58|1908.21
10:28:00|1908.2
10:28:01|1908.06
10:28:01|1908.06
10:28:03|1908.05
10:28:04|1908.42
10:28:05|1908.51
10:28:06|1908.52
10:28:07|1908.52
10:28:08|1908.41
10:28:09|1908.41
10:28:10|1908.41
10:28:11|1907.84
10:28:13|1907.84
10:28:13|1907.83
10:28:14|1907.82
10:28:15|1907.82
10:28:16|1907.82
10:28:17|1907.82
10:28:18|1907.83
10:28:19|1907.82
10:28:20|1907.82
10:28:21|1907.82
10:28:22|1907.82
10:28:24|1907.86
10:28:25|1907.85
10:28:27|1907.85
10:28:28|1907.85
10:28:29|1907.85
10:28:30|1907.85
10:28:31|1907.85
10:28:32|1907.85
10:28:33|1907.85
10:28:34|1907.85
10:28:35|1907.85
10:28:35|1907.85
10:28:37|1908.6
10:28:39|1908.73
10:28:39|1908.73
10:28:40|1908.73
10:28:41|1908.19
10:28:42|1908.18
10:28:43|1908.18
10:28:44|1907.86
10:28:45|1907.85
10:28:46|1907.77
10:28:47|1907.76
10:28:48|1907.76
10:28:49|1907.76
10:28:50|1907.77
10:28:51|1907.76
10:28:52|1907.37
10:28:53|1907.35
10:28:54|1907.27
10:28:55|1907.28
10:28:56|1907.28
10:28:57|1907.27
10:28:58|1907.27
10:28:59|1907.28
10:29:00|1907.27
10:29:01|1907.27
10:29:02|1907.28
10:29:03|1907.28
10:29:04|1907.28
10:29:05|1907.3
10:29:06|1907.38
10:29:07|1907.38
10:29:08|1907.39
10:29:09|1907.44
10:29:10|1907.43
10:29:11|1907.44
10:29:12|1907.44
10:29:13|1907.44
10:29:14|1907.44
10:29:15|1907.44
10:29:16|1907.17
10:29:17|1907.17
10:29:18|1907.49
10:29:19|1907.58
10:29:20|1908.07
10:29:21|1908.07
10:29:22|1908.29
10:29:23|1908.29
10:29:25|1908.29
10:29:27|1908.29
10:29:27|1908.29
10:29:28|1908.29
10:29:30|1908.3
10:29:32|1907.71
10:29:32|1907.7
10:29:33|1907.71
10:29:35|1907.7
10:29:36|1907.7
10:29:37|1907.71
10:29:38|1907.71
10:29:39|1907.71
10:29:40|1907.7
10:29:41|1907.7
10:29:42|1907.7
10:29:43|1907.71
10:29:44|1907.7
10:29:45|1907.71
10:29:45|1907.71
10:29:46|1907.71
10:29:49|1907.7
10:29:49|1907.7
10:29:50|1907.71
10:29:51|1907.71
10:29:52|1907.7
10:29:53|1907.71
10:29:54|1907.85
10:29:55|1907.86
10:29:56|1907.87
10:29:57|1907.95
10:29:58|1907.95
10:30:00|1907.96
10:30:00|1907.96
10:30:01|1908.2
10:30:02|1908.2
10:30:03|1908.28
10:30:04|1908.29
10:30:06|1908.74
10:30:08|1908.77
10:30:08|1908.77
10:30:09|1908.79
10:30:10|1908.79
10:30:11|1908.79
10:30:12|1908.85
10:30:13|1908.85
10:30:14|1908.85
10:30:15|1908.85
10:30:16|1908.85
10:30:17|1908.85
10:30:18|1908.85
10:30:19|1908.8
10:30:20|1908.8
10:30:21|1908.79
10:30:22|1908.8
10:30:23|1908.8
10:30:24|1908.79
10:30:25|1908.79
10:30:27|1908.8
10:30:28|1908.79
10:30:29|1908.79
10:30:30|1908.79
10:30:32|1908.69
10:30:32|1908.77
10:30:33|1908.77
10:30:34|1908.76
10:30:35|1908.76
10:30:37|1908.76
10:30:38|1908.76
10:30:38|1908.77
10:30:40|1908.77
10:30:41|1908.77
10:30:42|1908.77
10:30:43|1908.76
10:30:44|1908.54
10:30:44|1908.53
10:30:45|1908.53
10:30:47|1908.53
10:30:48|1908.53
10:30:49|1908.33
10:30:50|1908.33
10:30:51|1908.32
10:30:52|1908.32
10:30:53|1908.32
10:30:54|1908.32
10:30:55|1907.9
10:30:56|1907.7
10:30:57|1907.71
10:30:58|1907.71
10:30:59|1907.7
10:31:00|1907.7
10:31:01|1907.35
10:31:02|1907.15
10:31:03|1907.
10:31:04|1907.01
10:31:05|1907.
10:31:06|1907.
10:31:07|1906.98
10:31:08|1906.99
10:31:09|1906.99
10:31:10|1906.98
10:31:11|1906.98
10:31:11|1906.98
10:31:13|1906.99
10:31:13|1906.77
10:31:15|1906.76
10:31:16|1906.75
10:31:17|1906.75
10:31:18|1906.76
10:31:18|1906.76
10:31:20|1906.76
10:31:21|1906.41
10:31:22|1906.31
10:31:23|1906.31
10:31:23|1906.31
10:31:24|1906.31
10:31:26|1906.3
10:31:28|1906.3
10:31:28|1906.28
10:31:30|1906.29
10:31:31|1906.29
10:31:33|1906.4
10:31:33|1906.4
10:31:34|1906.41
10:31:35|1906.41
10:31:36|1906.4
10:31:38|1906.4
10:31:39|1906.41
10:31:40|1906.41
10:31:41|1906.41
10:31:41|1906.4
10:31:43|1906.42
10:31:44|1906.42
10:31:45|1906.41
10:31:46|1906.42
10:31:47|1906.48
10:31:48|1906.48
10:31:49|1906.48
10:31:50|1906.83
10:31:50|1906.83
10:31:52|1906.83
10:31:53|1906.83
10:31:53|1906.83
10:31:55|1906.83
10:31:57|1906.73
10:31:57|1906.3
10:31:59|1906.31
10:32:00|1906.31
10:32:01|1906.3
10:32:02|1906.31
10:32:03|1905.95
10:32:04|1905.95
10:32:05|1905.98
10:32:06|1906.5
10:32:07|1906.57
10:32:08|1906.36
10:32:09|1906.36
10:32:10|1906.35
10:32:12|1906.36
10:32:12|1906.36
10:32:13|1906.35
10:32:14|1906.36
10:32:15|1906.37
10:32:16|1906.55
10:32:17|1906.55
10:32:18|1906.55
10:32:19|1906.49
10:32:20|1906.4
10:32:21|1906.4
10:32:22|1906.39
10:32:23|1906.39
10:32:24|1906.39
10:32:25|1906.39
10:32:26|1906.39
10:32:28|1906.65
10:32:30|1907.09
10:32:31|1907.1
10:32:33|1907.1
10:32:33|1907.1
10:32:35|1907.14
10:32:36|1907.14
10:32:36|1907.14
10:32:38|1907.18
10:32:39|1907.18
10:32:40|1907.22
10:32:41|1907.21
10:32:43|1907.24
10:32:43|1907.24
10:32:44|1907.25
10:32:45|1907.25
10:32:46|1907.25
10:32:47|1907.25
10:32:48|1907.26
10:32:49|1907.25
10:32:50|1907.25
10:32:51|1907.25
10:32:52|1907.25
10:32:53|1907.25
10:32:55|1907.29
10:32:56|1907.29
10:32:57|1907.29
10:32:58|1907.3
10:32:59|1907.29
10:33:00|1907.29
10:33:01|1907.29
10:33:02|1906.95
10:33:03|1906.94
10:33:04|1906.94
10:33:05|1906.95
10:33:05|1906.95
10:33:07|1906.94
10:33:08|1906.95
10:33:09|1907.28
10:33:10|1907.27
10:33:11|1907.34
10:33:12|1907.34
10:33:13|1907.34
10:33:14|1907.62
10:33:15|1908.29
10:33:16|1908.29
10:33:17|1908.56
10:33:18|1908.74
10:33:19|1908.99
10:33:20|1908.99
10:33:21|1908.99
10:33:22|1908.99
10:33:22|1908.99
10:33:24|1908.99
10:33:24|1908.99
10:33:26|1908.99
10:33:26|1908.99
10:33:28|1908.99
10:33:30|1908.99
10:33:30|1908.99
10:33:32|1908.99
10:33:34|1908.99
10:33:35|1909.45
10:33:35|1909.45
10:33:37|1909.45
10:33:38|1909.46
10:33:39|1909.46
10:33:40|1909.16
10:33:41|1909.16
10:33:42|1909.7
10:33:43|1909.71
10:33:44|1909.7
10:33:46|1909.2
10:33:46|1908.97
10:33:47|1909.07
10:33:48|1909.08
10:33:49|1909.07
10:33:50|1909.07
10:33:51|1909.01
10:33:52|1909.
10:33:53|1908.84
10:33:54|1908.83
10:33:55|1908.83
10:33:57|1908.83
10:33:58|1908.82
10:33:59|1908.83
10:34:00|1908.83
10:34:02|1908.82
10:34:02|1908.83
10:34:03|1908.83
10:34:04|1909.27
10:34:05|1909.28
10:34:06|1909.27
10:34:08|1909.4
10:34:08|1909.41
10:34:10|1909.4
10:34:11|1909.26
10:34:12|1909.45
10:34:13|1909.59
10:34:15|1909.5
10:34:15|1909.5
10:34:16|1909.5
10:34:18|1909.5
10:34:19|1909.5
10:34:20|1909.5
10:34:20|1909.64
10:34:21|1909.73
10:34:23|1909.73
10:34:24|1909.73
10:34:25|1910.05
10:34:26|1910.2
10:34:27|1910.2
10:34:28|1910.2
10:34:29|1910.2
10:34:31|1910.2
10:34:31|1910.21
10:34:32|1910.2
10:34:34|1909.99
10:34:35|1909.98
10:34:37|1909.98
10:34:37|1909.98
10:34:39|1909.98
10:34:41|1909.98
10:34:41|1909.99
10:34:42|1909.99
10:34:43|1909.98
10:34:44|1909.98
10:34:45|1910.04
10:34:46|1910.18
10:34:47|1910.18
10:34:48|1910.18
10:34:49|1910.18
10:34:50|1910.19
10:34:51|1910.18
10:34:53|1910.18
10:34:54|1910.31
10:34:55|1910.68
10:34:56|1910.68
10:34:57|1910.68
10:34:58|1910.68
10:34:59|1910.16
10:35:00|1910.15
10:35:01|1910.14
10:35:02|1910.14
10:35:03|1910.07
10:35:04|1910.08
10:35:04|1910.08
10:35:06|1910.08
10:35:07|1910.07
10:35:08|1910.14
10:35:09|1910.15
10:35:09|1910.41
10:35:11|1910.41
10:35:12|1910.41
10:35:13|1910.41
10:35:14|1910.41
10:35:15|1910.41
10:35:16|1910.42
10:35:17|1910.42
10:35:18|1910.48
10:35:19|1910.57
10:35:20|1910.57
10:35:21|1910.58
10:35:22|1910.83
10:35:22|1910.91
10:35:24|1910.91
10:35:25|1910.92
10:35:26|1910.92
10:35:27|1910.91
10:35:28|1910.91
10:35:29|1910.91
10:35:30|1910.91
10:35:31|1910.87
10:35:33|1910.83
10:35:33|1910.83
10:35:34|1910.83
10:35:35|1910.72
10:35:36|1910.72
10:35:37|1910.73
10:35:38|1910.72
10:35:39|1910.73
10:35:41|1910.73
10:35:42|1910.73
10:35:43|1910.73
10:35:44|1910.73
10:35:45|1910.73
10:35:46|1910.73
10:35:47|1910.73
10:35:49|1910.73
10:35:49|1910.73
10:35:50|1910.73
10:35:51|1910.29
10:35:52|1910.29
10:35:53|1910.29
10:35:54|1910.29
10:35:55|1910.29
10:35:56|1910.28
10:35:57|1910.28
10:35:58|1910.29
10:35:59|1910.34
10:36:00|1910.34
10:36:01|1910.34
10:36:03|1910.34
10:36:03|1910.34
10:36:04|1910.34
10:36:05|1910.35
10:36:07|1910.35
10:36:08|1910.34
10:36:09|1910.34
10:36:09|1910.35
10:36:10|1910.35
10:36:11|1910.35
10:36:13|1910.35
10:36:14|1910.35
10:36:15|1910.35
10:36:16|1910.35
10:36:17|1910.35
10:36:18|1910.35
10:36:19|1910.24
10:36:19|1910.24
10:36:21|1910.24
10:36:22|1910.24
10:36:23|1910.23
10:36:24|1910.23
10:36:25|1910.23
10:36:26|1910.23
10:36:27|1910.24
10:36:28|1910.43
10:36:28|1910.42
10:36:29|1910.42
10:36:31|1910.4
10:36:33|1910.39
10:36:34|1910.09
10:36:36|1909.9
10:36:36|1909.9
10:36:37|1909.89
10:36:38|1909.89
10:36:39|1909.84
10:36:40|1909.76
10:36:41|1909.76
10:36:42|1909.76
10:36:43|1909.75
10:36:45|1909.71
10:36:46|1909.7
10:36:47|1909.38
10:36:48|1909.38
10:36:49|1909.17
10:36:50|1909.25
10:36:51|1909.17
10:36:52|1909.09
10:36:53|1909.09
10:36:54|1908.65
10:36:55|1908.56
10:36:57|1908.53
10:36:57|1908.53
10:36:58|1908.53
10:36:59|1908.53
10:37:00|1908.53
10:37:01|1908.53
10:37:02|1908.53
10:37:03|1908.53
10:37:04|1908.51
10:37:05|1908.51
10:37:06|1908.51
10:37:07|1908.53
10:37:08|1908.67
10:37:09|1908.67
10:37:10|1908.68
10:37:11|1909.12
10:37:12|1909.12
10:37:13|1909.12
10:37:14|1909.12
10:37:15|1909.11
10:37:16|1909.11
10:37:17|1908.88
10:37:18|1908.48
10:37:19|1908.48
10:37:20|1908.48
10:37:21|1908.48
10:37:22|1908.51
10:37:23|1908.51
10:37:24|1908.57
10:37:25|1908.56
10:37:26|1908.38
10:37:27|1908.38
10:37:28|1908.37
10:37:29|1908.37
10:37:30|1908.37
10:37:31|1908.33
10:37:32|1908.33
10:37:34|1908.34
10:37:36|1908.22
10:37:37|1908.12
10:37:38|1908.12
10:37:39|1907.86
10:37:40|1907.68
10:37:41|1907.67
10:37:42|1907.7
10:37:43|1907.69
10:37:44|1907.7
10:37:46|1907.69
10:37:46|1907.69
10:37:47|1907.69
10:37:49|1907.72
10:37:50|1907.78
10:37:51|1907.78
10:37:51|1907.78
10:37:52|1907.77
10:37:54|1907.77
10:37:54|1907.77
10:37:56|1907.77
10:37:56|1907.87
10:37:57|1907.88
10:37:59|1907.88
10:37:59|1908.3
10:38:01|1908.29
10:38:01|1908.29
10:38:03|1908.29
10:38:03|1908.29
10:38:05|1908.31
10:38:06|1908.31
10:38:07|1907.91
10:38:08|1907.91
10:38:09|1907.9
10:38:11|1907.92
10:38:12|1907.92
10:38:13|1907.92
10:38:13|1907.93
10:38:14|1907.93
10:38:16|1907.99
10:38:16|1908.
10:38:17|1908.11
10:38:18|1908.1
10:38:21|1908.1
10:38:21|1908.36
10:38:23|1908.36
10:38:24|1908.37
10:38:25|1908.52
10:38:26|1908.52
10:38:27|1908.52
10:38:28|1908.64
10:38:29|1908.65
10:38:30|1908.65
10:38:31|1909.18
10:38:32|1909.46
10:38:33|1909.46
10:38:35|1909.49
10:38:36|1909.48
10:38:37|1909.48
10:38:38|1909.48
10:38:39|1909.48
10:38:40|1909.48
10:38:41|1909.48
10:38:42|1909.48
10:38:43|1909.48
10:38:44|1909.48
10:38:46|1909.49
10:38:46|1909.49
10:38:47|1909.48
10:38:49|1909.52
10:38:50|1909.52
10:38:51|1909.52
10:38:52|1909.58
10:38:54|1909.58
10:38:54|1909.58
10:38:55|1909.58
10:38:57|1909.58
10:38:57|1909.58
10:38:59|1909.58
10:39:00|1909.57
10:39:01|1909.58
10:39:02|1909.58
10:39:03|1910.46
10:39:04|1910.63
10:39:05|1910.63
10:39:06|1910.63
10:39:07|1910.63
10:39:08|1910.63
10:39:08|1910.71
10:39:10|1910.73
10:39:11|1910.93
10:39:11|1911.01
10:39:13|1911.01
10:39:14|1911.02
10:39:15|1911.08
10:39:16|1911.09
10:39:17|1911.09
10:39:18|1911.21
10:39:19|1911.22
10:39:19|1911.23
10:39:21|1911.23
10:39:22|1911.22
10:39:23|1911.25
10:39:24|1911.24
10:39:25|1911.24
10:39:26|1911.24
10:39:26|1911.24
10:39:28|1911.24
10:39:29|1911.25
10:39:30|1911.24
10:39:31|1911.24
10:39:32|1911.24
10:39:33|1911.24
10:39:34|1911.24
10:39:35|1911.27
10:39:36|1911.28
10:39:37|1911.28
10:39:38|1911.27
10:39:39|1911.28
10:39:39|1911.27
10:39:41|1911.26
10:39:43|1911.26
10:39:43|1911.26
10:39:44|1911.26
10:39:45|1911.41
10:39:46|1911.49
10:39:47|1911.49
10:39:48|1911.49
10:39:49|1911.49
10:39:50|1911.49
10:39:51|1911.49
10:39:52|1911.96
10:39:53|1912.
10:39:55|1912.15
10:39:56|1912.14
10:39:57|1912.14
10:39:58|1912.14
10:39:59|1912.14
10:40:00|1911.75
10:40:02|1911.71
10:40:02|1911.8
10:40:03|1911.79
10:40:04|1911.8
10:40:05|1911.79
10:40:06|1911.79
10:40:07|1911.79
10:40:08|1911.79
10:40:09|1911.83
10:40:10|1911.82
10:40:11|1911.99
10:40:12|1912.21
10:40:13|1912.21
10:40:14|1912.39
10:40:15|1912.4
10:40:16|1912.41
10:40:17|1912.84
10:40:18|1912.87
10:40:19|1913.
10:40:20|1913.16
10:40:21|1913.66
10:40:22|1913.68
10:40:23|1914.37
10:40:24|1914.98
10:40:25|1914.87
10:40:26|1913.93
10:40:27|1913.92
10:40:28|1914.09
10:40:29|1914.09
10:40:30|1914.09
10:40:31|1914.09
10:40:32|1914.09
10:40:33|1914.09
10:40:34|1914.08
10:40:36|1914.38
10:40:38|1914.11
10:40:38|1914.1
10:40:39|1913.33
10:40:40|1913.26
10:40:41|1913.26
10:40:43|1913.23
10:40:44|1913.24
10:40:44|1913.04
10:40:46|1913.51
10:40:47|1913.51
10:40:48|1913.51
10:40:49|1913.51
10:40:50|1913.52
10:40:51|1913.52
10:40:52|1913.51
10:40:53|1913.51
10:40:54|1913.18
10:40:56|1912.74
10:40:56|1912.74
10:40:58|1912.33
10:40:59|1912.33
10:41:00|1912.33
10:41:01|1912.34
10:41:02|1912.34
10:41:02|1912.34
10:41:04|1912.34
10:41:04|1912.46
10:41:06|1912.57
10:41:07|1912.6
10:41:08|1912.6
10:41:09|1912.73
10:41:10|1912.9
10:41:11|1912.9
10:41:11|1913.29
10:41:13|1913.29
10:41:14|1913.3
10:41:15|1913.3
10:41:16|1913.3
10:41:17|1913.3
10:41:17|1913.3
10:41:19|1913.29
10:41:20|1913.29
10:41:21|1913.29
10:41:22|1913.3
10:41:23|1913.29
10:41:25|1913.09
10:41:25|1912.92
10:41:26|1912.64
10:41:27|1912.61
10:41:28|1912.6
10:41:29|1912.6
10:41:30|1912.6
10:41:31|1912.61
10:41:32|1912.88
10:41:33|1912.89
10:41:34|1912.88
10:41:35|1912.89
10:41:36|1912.89
10:41:37|1913.17
10:41:38|1913.17
10:41:39|1913.17
10:41:40|1913.25
10:41:41|1913.24
10:41:42|1913.25
10:41:43|1913.24
10:41:44|1913.14
10:41:45|1913.1
10:41:46|1913.01
10:41:48|1913.
10:41:49|1913.
10:41:50|1913.01
10:41:51|1913.
10:41:52|1912.87
10:41:53|1912.86
10:41:54|1912.87
10:41:55|1912.87
10:41:56|1912.87
10:41:57|1912.87
10:41:58|1912.52
10:41:59|1912.5
10:42:00|1912.51
10:42:01|1912.
10:42:02|1912.
10:42:03|1911.94
10:42:04|1911.89
10:42:05|1911.88
10:42:06|1911.74
10:42:07|1911.53
10:42:09|1911.29
10:42:09|1911.29
10:42:10|1911.25
10:42:11|1911.25
10:42:12|1910.79
10:42:13|1911.67
10:42:14|1911.86
10:42:15|1911.57
10:42:16|1911.56
10:42:17|1911.57
10:42:18|1911.56
10:42:19|1911.24
10:42:20|1911.24
10:42:21|1910.77
10:42:22|1910.77
10:42:24|1910.77
10:42:25|1910.34
10:42:26|1910.29
10:42:26|1910.29
10:42:28|1910.29
10:42:29|1910.3
10:42:29|1910.3
10:42:30|1910.12
10:42:32|1910.12
10:42:33|1910.12
10:42:34|1910.19
10:42:35|1910.28
10:42:36|1910.45
10:42:37|1910.52
10:42:39|1910.51
10:42:40|1910.51
10:42:42|1910.11
10:42:43|1910.11
10:42:44|1910.12
10:42:45|1910.28
10:42:46|1910.95
10:42:46|1910.96
10:42:47|1910.96
10:42:49|1910.95
10:42:51|1911.05
10:42:51|1911.06
10:42:52|1911.06
10:42:53|1911.06
10:42:54|1911.07
10:42:55|1911.07
10:42:56|1910.54
10:42:57|1910.6
10:42:58|1910.59
10:42:59|1910.6
10:43:01|1910.7
10:43:01|1910.7
10:43:03|1910.79
10:43:04|1910.45
10:43:05|1910.45
10:43:06|1910.45
10:43:07|1910.53
10:43:08|1910.95
10:43:09|1910.9
10:43:09|1911.13
10:43:11|1911.14
10:43:11|1911.14
10:43:14|1911.14
10:43:14|1911.14
10:43:15|1911.13
10:43:16|1911.14
10:43:17|1911.14
10:43:18|1911.14
10:43:19|1911.14
10:43:20|1911.23
10:43:21|1911.23
10:43:22|1911.23
10:43:23|1911.14
10:43:24|1911.14
10:43:25|1911.04
10:43:26|1911.03
10:43:27|1911.03
10:43:28|1911.04
10:43:29|1911.04
10:43:30|1911.04
10:43:31|1911.04
10:43:32|1911.03
10:43:33|1911.03
10:43:34|1911.03
10:43:35|1910.87
10:43:36|1910.87
10:43:37|1910.86
10:43:39|1910.48
10:43:41|1910.48
10:43:41|1910.48
10:43:43|1910.48
10:43:44|1910.49
10:43:44|1910.49
10:43:47|1910.48
10:43:47|1910.48
10:43:49|1910.57
10:43:49|1910.57
10:43:51|1910.57
10:43:52|1910.58
10:43:53|1910.58
10:43:54|1910.59
10:43:55|1910.59
10:43:55|1910.58
10:43:57|1910.59
10:43:57|1910.58
10:43:59|1910.58
10:44:01|1910.58
10:44:01|1910.58
10:44:02|1910.59
10:44:03|1910.59
10:44:04|1910.59
10:44:05|1911.13
10:44:06|1911.22
10:44:07|1911.47
10:44:08|1911.5
10:44:10|1911.81
10:44:11|1911.81
10:44:11|1911.81
10:44:13|1911.81
10:44:14|1911.81
10:44:15|1912.02
10:44:16|1911.82
10:44:17|1911.81
10:44:18|1911.81
10:44:18|1911.81
10:44:20|1911.82
10:44:22|1912.01
10:44:22|1912.01
10:44:23|1912.01
10:44:24|1912.01
10:44:25|1912.07
10:44:27|1912.06
10:44:27|1912.06
10:44:29|1912.06
10:44:30|1912.06
10:44:31|1912.13
10:44:31|1912.15
10:44:33|1912.15
10:44:33|1912.17
10:44:36|1912.22
10:44:36|1912.26
10:44:37|1912.5
10:44:38|1912.47
10:44:39|1912.48
10:44:41|1912.59
10:44:43|1912.59
10:44:43|1912.6
10:44:45|1912.32
10:44:46|1912.3
10:44:46|1912.31
10:44:48|1912.31
10:44:49|1912.31
10:44:50|1912.3
10:44:51|1912.3
10:44:52|1912.3
10:44:53|1912.3
10:44:55|1912.21
10:44:55|1912.21
10:44:57|1912.27
10:44:58|1912.27
10:44:59|1912.29
10:45:00|1912.29
10:45:01|1912.29
10:45:02|1912.28
10:45:03|1912.29
10:45:04|1912.31
10:45:05|1912.31
10:45:06|1912.31
10:45:07|1912.35
10:45:07|1912.46
10:45:09|1912.45
10:45:09|1912.47
10:45:11|1912.47
10:45:12|1912.48
10:45:13|1912.48
10:45:14|1912.48
10:45:14|1912.45
10:45:15|1912.33
10:45:17|1911.8
10:45:18|1911.66
10:45:19|1912.01
10:45:20|1912.05
10:45:21|1912.34
10:45:22|1912.89
10:45:23|1912.9
10:45:24|1912.94
10:45:24|1912.95
10:45:26|1912.87
10:45:27|1912.75
10:45:28|1912.74
10:45:29|1912.21
10:45:30|1912.21
10:45:31|1912.21
10:45:32|1912.21
10:45:33|1912.21
10:45:34|1912.21
10:45:35|1912.18
10:45:35|1911.7
10:45:37|1911.59
10:45:38|1911.58
10:45:39|1911.58
10:45:40|1911.58
10:45:42|1911.58
10:45:42|1911.56
10:45:44|1911.47
10:45:45|1911.46
10:45:47|1911.47
10:45:47|1911.45
10:45:48|1911.45
10:45:50|1911.49
10:45:51|1911.5
10:45:52|1911.52
10:45:53|1911.52
10:45:54|1912.2
10:45:55|1913.48
10:45:56|1913.35
10:45:57|1913.46
10:45:58|1913.46
10:45:59|1913.46
10:46:00|1913.45
10:46:01|1913.47
10:46:02|1913.47
10:46:03|1913.47
10:46:04|1913.48
10:46:05|1913.47
10:46:06|1913.48
10:46:07|1913.48
10:46:08|1913.48
10:46:09|1913.48
10:46:10|1913.48
10:46:11|1913.47
10:46:12|1913.48
10:46:13|1913.47
10:46:14|1913.47
10:46:15|1913.47
10:46:16|1913.48
10:46:17|1913.48
10:46:18|1913.48
10:46:19|1913.49
10:46:20|1913.49
10:46:21|1913.48
10:46:22|1913.49
10:46:23|1913.48
10:46:24|1913.48
10:46:25|1913.49
10:46:26|1913.49
10:46:27|1913.52
10:46:28|1913.52
10:46:29|1913.52
10:46:30|1913.52
10:46:31|1913.52
10:46:32|1912.92
10:46:33|1913.05
10:46:34|1913.05
10:46:35|1913.01
10:46:36|1913.02
10:46:37|1912.95
10:46:38|1912.53
10:46:39|1912.53
10:46:40|1912.53
10:46:42|1912.53
10:46:44|1912.52
10:46:45|1912.52
10:46:45|1912.52
10:46:47|1912.52
10:46:48|1912.53
10:46:49|1912.53
10:46:50|1912.53
10:46:51|1912.53
10:46:52|1912.52
10:46:53|1912.52
10:46:54|1912.52
10:46:56|1912.6
10:46:58|1912.61
10:46:58|1912.61
10:46:59|1912.6
10:47:00|1912.77
10:47:01|1912.89
10:47:02|1912.91
10:47:03|1912.91
10:47:04|1912.93
10:47:05|1913.08
10:47:06|1913.09
10:47:07|1913.07
10:47:08|1913.07
10:47:09|1913.07
10:47:10|1913.08
10:47:11|1913.08
10:47:12|1913.08
10:47:13|1913.07
10:47:14|1913.07
10:47:15|1913.07
10:47:16|1913.08
10:47:17|1913.08
10:47:20|1913.
10:47:20|1913.
10:47:21|1913.
10:47:22|1912.99
10:47:23|1912.99
10:47:24|1912.99
10:47:25|1912.99
10:47:27|1913.02
10:47:28|1913.08
10:47:29|1913.24
10:47:30|1913.33
10:47:31|1913.33
10:47:32|1913.67
10:47:33|1913.74
10:47:34|1914.14
10:47:35|1914.21
10:47:36|1914.21
10:47:37|1914.2
10:47:37|1914.27
10:47:39|1914.28
10:47:39|1914.42
10:47:41|1914.42
10:47:42|1914.41
10:47:43|1914.41
10:47:45|1914.44
10:47:46|1914.21
10:47:48|1914.21
10:47:49|1914.66
10:47:51|1914.05
10:47:52|1914.05
10:47:53|1914.06
10:47:54|1914.05
10:47:55|1914.05
10:47:56|1914.1
10:47:57|1914.78
10:47:59|1914.71
10:47:59|1914.25
10:48:00|1914.26
10:48:02|1914.35
10:48:02|1914.64
10:48:04|1914.64
10:48:04|1914.65
10:48:06|1914.64
10:48:07|1914.74
10:48:08|1914.58
10:48:09|1914.57
10:48:10|1914.32
10:48:11|1914.3
10:48:12|1914.47
10:48:13|1914.46
10:48:14|1914.47
10:48:15|1914.3
10:48:16|1914.3
10:48:17|1914.3
10:48:18|1913.55
10:48:19|1913.56
10:48:20|1913.44
10:48:21|1913.35
10:48:22|1913.35
10:48:23|1913.27
10:48:24|1913.27
10:48:25|1913.26
10:48:26|1913.27
10:48:27|1913.27
10:48:28|1913.27
10:48:29|1913.25
10:48:30|1913.24
10:48:31|1913.2
10:48:32|1913.21
10:48:33|1913.21
10:48:34|1913.11
10:48:35|1912.55
10:48:36|1912.
10:48:37|1912.03
10:48:38|1911.97
10:48:39|1912.4
10:48:40|1912.4
10:48:41|1911.9
10:48:42|1911.89
10:48:43|1911.9
10:48:45|1911.8
10:48:46|1911.8
10:48:48|1911.55
10:48:49|1912.05
10:48:49|1912.09
10:48:51|1912.08
10:48:52|1912.08
10:48:52|1912.08
10:48:54|1912.09
10:48:55|1912.09
10:48:55|1912.09
10:48:57|1912.16
10:48:58|1912.16
10:48:59|1912.16
10:49:00|1911.98
10:49:01|1911.97
10:49:03|1911.97
10:49:04|1911.97
10:49:05|1911.98
10:49:06|1911.97
10:49:07|1911.57
10:49:08|1911.57
10:49:09|1911.57
10:49:10|1911.57
10:49:11|1911.57
10:49:12|1911.57
10:49:13|1911.57
10:49:14|1911.57
10:49:15|1911.57
10:49:16|1911.29
10:49:17|1911.29
10:49:19|1911.29
10:49:20|1911.29
10:49:21|1911.28
10:49:22|1911.28
10:49:22|1911.29
10:49:24|1911.29
10:49:25|1911.29
10:49:26|1911.29
10:49:26|1911.42
10:49:28|1911.95
10:49:29|1912.4
10:49:30|1912.49
10:49:31|1912.29
10:49:32|1912.29
10:49:32|1912.3
10:49:34|1912.3
10:49:35|1912.29
10:49:36|1912.34
10:49:36|1912.34
10:49:38|1912.43
10:49:39|1912.43
10:49:40|1912.43
10:49:41|1912.43
10:49:42|1912.44
10:49:43|1911.43
10:49:44|1911.43
10:49:45|1911.42
10:49:47|1911.42
10:49:48|1911.43
10:49:50|1911.57
10:49:50|1911.64
10:49:52|1911.99
10:49:53|1911.99
10:49:54|1912.14
10:49:55|1912.15
10:49:56|1912.15
10:49:57|1912.15
10:49:58|1912.15
10:49:59|1912.14
10:50:00|1912.14
10:50:01|1912.14
10:50:03|1911.99
10:50:03|1911.99
10:50:05|1911.99
10:50:06|1912.2
10:50:07|1912.21
10:50:07|1912.53
10:50:08|1913.2
10:50:10|1913.2
10:50:11|1913.2
10:50:11|1913.2
10:50:12|1913.2
10:50:13|1913.21
10:50:14|1913.21
10:50:16|1913.2
10:50:17|1913.2
10:50:17|1913.21
10:50:18|1913.2
10:50:20|1913.2
10:50:21|1913.44
10:50:22|1913.68
10:50:23|1913.83
10:50:24|1913.94
10:50:24|1913.95
10:50:25|1913.94
10:50:26|1913.71
10:50:27|1913.35
10:50:28|1913.26
10:50:29|1913.26
10:50:30|1913.2
10:50:32|1912.86
10:50:33|1912.86
10:50:33|1912.85
10:50:34|1912.85
10:50:36|1912.86
10:50:37|1912.86
10:50:37|1913.42
10:50:38|1913.42
10:50:39|1913.41
10:50:40|1913.41
10:50:41|1913.38
10:50:42|1913.37
10:50:44|1913.37
10:50:44|1913.22
10:50:46|1913.22
10:50:47|1913.07
10:50:48|1913.07
10:50:50|1913.06
10:50:50|1913.01
10:50:52|1913.01
10:50:53|1913.01
10:50:54|1913.01
10:50:55|1913.01
10:50:56|1913.01
10:50:57|1912.85
10:50:58|1912.55
10:50:59|1912.5
10:51:00|1912.34
10:51:01|1912.22
10:51:02|1912.21
10:51:03|1912.21
10:51:04|1912.22
10:51:05|1912.
10:51:06|1911.58
10:51:07|1911.58
10:51:08|1911.58
10:51:09|1911.58
10:51:10|1911.58
10:51:11|1911.58
10:51:12|1911.58
10:51:13|1911.58
10:51:14|1911.43
10:51:15|1911.43
10:51:16|1911.43
10:51:17|1911.42
10:51:18|1911.42
10:51:19|1911.43
10:51:20|1911.42
10:51:21|1911.42
10:51:22|1911.32
10:51:23|1911.31
10:51:24|1911.11
10:51:25|1911.09
10:51:26|1911.09
10:51:27|1911.09
10:51:28|1911.09
10:51:29|1911.09
10:51:30|1911.22
10:51:31|1911.23
10:51:32|1911.22
10:51:33|1911.23
10:51:34|1911.22
10:51:35|1911.22
10:51:36|1911.22
10:51:37|1911.23
10:51:38|1911.22
10:51:39|1911.22
10:51:40|1911.34
10:51:41|1911.54
10:51:42|1911.57
10:51:43|1911.57
10:51:44|1911.57
10:51:45|1911.58
10:51:47|1911.58
10:51:48|1911.58
10:51:49|1911.58
10:51:50|1911.57
10:51:52|1911.58
10:51:52|1911.58
10:51:54|1911.57
10:51:55|1911.47
10:51:56|1911.38
10:51:57|1911.37
10:51:59|1911.22
10:51:59|1911.23
10:52:01|1911.23
10:52:02|1911.23
10:52:02|1911.12
10:52:04|1910.71
10:52:05|1910.7
10:52:05|1910.7
10:52:06|1910.36
10:52:08|1910.36
10:52:09|1910.36
10:52:09|1910.35
10:52:10|1910.23
10:52:12|1910.24
10:52:12|1910.24
10:52:13|1910.39
10:52:14|1910.39
10:52:16|1910.47
10:52:17|1910.47
10:52:17|1910.46
10:52:18|1910.46
10:52:19|1910.46
10:52:21|1910.46
10:52:21|1910.46
10:52:23|1910.41
10:52:24|1910.41
10:52:24|1910.88
10:52:25|1910.96
10:52:26|1911.08
10:52:27|1911.07
10:52:29|1911.07
10:52:29|1911.07
10:52:30|1911.07
10:52:32|1911.07
10:52:33|1911.22
10:52:33|1911.26
10:52:35|1911.26
10:52:36|1911.26
10:52:37|1911.26
10:52:37|1911.27
10:52:38|1911.27
10:52:40|1911.27
10:52:40|1911.27
10:52:41|1911.27
10:52:42|1911.27
10:52:43|1911.27
10:52:44|1911.27
10:52:45|1911.31
10:52:47|1911.31
10:52:47|1911.31
10:52:49|1911.37
10:52:50|1911.09
10:52:52|1910.53
10:52:52|1910.53
10:52:53|1910.53
10:52:54|1910.54
10:52:55|1910.54
10:52:57|1910.54
10:52:58|1910.54
10:53:00|1910.54
10:53:00|1910.53
10:53:02|1910.54
10:53:03|1910.54
10:53:03|1910.54
10:53:04|1910.54
10:53:05|1910.54
10:53:06|1910.53
10:53:07|1910.53
10:53:09|1910.53
10:53:10|1910.53
10:53:10|1911.02
10:53:12|1911.74
10:53:12|1911.74
10:53:13|1911.6
10:53:15|1911.38
10:53:15|1911.21
10:53:16|1911.18
10:53:17|1910.98
10:53:18|1910.96
10:53:20|1910.96
10:53:21|1910.98
10:53:22|1911.27
10:53:23|1911.27
10:53:24|1911.27
10:53:25|1911.27
10:53:26|1911.27
10:53:27|1911.27
10:53:28|1911.28
10:53:29|1911.08
10:53:30|1911.09
10:53:31|1911.08
10:53:32|1910.65
10:53:33|1910.56
10:53:34|1910.55
10:53:35|1910.55
10:53:36|1910.55
10:53:37|1910.55
10:53:38|1910.64
10:53:39|1910.63
10:53:40|1910.63
10:53:41|1910.63
10:53:42|1910.63
10:53:43|1910.64
10:53:44|1910.64
10:53:45|1910.63
10:53:46|1910.23
10:53:47|1910.23
10:53:49|1910.52
10:53:49|1910.52
10:53:51|1910.65
10:53:53|1910.45
10:53:53|1910.45
10:53:55|1910.16
10:53:56|1910.16
10:53:57|1910.17
10:53:58|1910.17
10:53:59|1910.08
10:54:00|1910.08
10:54:02|1909.58
10:54:02|1909.66
10:54:03|1909.71
10:54:04|1909.71
10:54:05|1909.71
10:54:06|1909.75
10:54:08|1909.75
10:54:08|1909.75
10:54:10|1909.75
10:54:11|1909.75
10:54:11|1909.76
10:54:13|1909.76
10:54:13|1909.76
10:54:14|1909.76
10:54:16|1909.76
10:54:17|1909.76
10:54:17|1909.76
10:54:19|1909.75
10:54:20|1909.75
10:54:21|1909.75
10:54:21|1909.75
10:54:22|1909.74
10:54:24|1909.72
10:54:25|1909.55
10:54:25|1909.55
10:54:27|1909.95
10:54:27|1909.82
10:54:29|1909.82
10:54:29|1909.58
10:54:30|1909.58
10:54:31|1909.43
10:54:32|1909.42
10:54:33|1909.42
10:54:34|1909.42
10:54:36|1909.42
10:54:37|1909.44
10:54:37|1909.51
10:54:38|1909.51
10:54:39|1909.51
10:54:41|1909.52
10:54:41|1909.52
10:54:42|1909.51
10:54:44|1909.51
10:54:45|1909.51
10:54:45|1909.51
10:54:46|1909.57
10:54:48|1909.57
10:54:49|1909.63
10:54:50|1909.81
10:54:52|1909.81
10:54:53|1909.8
10:54:54|1909.8
10:54:56|1909.55
10:54:56|1909.55
10:54:58|1909.55
10:54:59|1909.55
10:55:00|1909.51
10:55:01|1909.51
10:55:02|1909.5
10:55:03|1909.42
10:55:04|1909.41
10:55:05|1909.51
10:55:06|1909.51
10:55:08|1909.5
10:55:08|1909.5
10:55:09|1909.52
10:55:10|1909.74
10:55:11|1909.74
10:55:13|1909.74
10:55:13|1909.74
10:55:15|1909.74
10:55:16|1909.74
10:55:16|1909.75
10:55:17|1909.74
10:55:19|1909.7
10:55:19|1909.75
10:55:20|1909.75
10:55:21|1909.77
10:55:22|1909.77
10:55:23|1909.73
10:55:24|1909.73
10:55:25|1909.38
10:55:27|1909.2
10:55:28|1908.93
10:55:29|1908.99
10:55:30|1908.98
10:55:31|1908.99
10:55:32|1909.01
10:55:33|1909.
10:55:34|1909.15
10:55:36|1909.82
10:55:37|1910.36
10:55:38|1910.47
10:55:39|1910.46
10:55:39|1910.03
10:55:40|1910.03
10:55:41|1910.04
10:55:42|1910.04
10:55:44|1910.34
10:55:44|1910.57
10:55:45|1910.57
10:55:46|1910.57
10:55:48|1910.47
10:55:49|1910.47
10:55:50|1910.38
10:55:52|1910.35
10:55:52|1910.35
10:55:54|1910.35
10:55:55|1910.35
10:55:56|1910.36
10:55:57|1910.35
10:55:58|1909.82
10:55:59|1909.52
10:56:00|1909.28
10:56:01|1909.27
10:56:02|1909.38
10:56:03|1909.38
10:56:04|1909.6
10:56:05|1909.61
10:56:06|1910.11
10:56:07|1910.11
10:56:08|1910.1
10:56:09|1910.1
10:56:10|1910.04
10:56:11|1910.03
10:56:12|1910.03
10:56:13|1909.86
10:56:14|1909.85
10:56:15|1909.85
10:56:16|1909.86
10:56:17|1909.47
10:56:18|1909.65
10:56:19|1909.47
10:56:20|1909.46
10:56:21|1909.33
10:56:22|1909.33
10:56:23|1909.33
10:56:24|1909.33
10:56:25|1909.17
10:56:26|1909.16
10:56:27|1909.16
10:56:28|1909.16
10:56:29|1909.15
10:56:31|1909.15
10:56:32|1909.15
10:56:32|1908.99
10:56:33|1908.99
10:56:34|1908.99
10:56:36|1908.99
10:56:36|1908.98
10:56:38|1908.99
10:56:38|1908.98
10:56:39|1908.99
10:56:41|1908.99
10:56:41|1908.99
10:56:42|1909.01
10:56:44|1909.01
10:56:44|1909.01
10:56:45|1909.01
10:56:46|1909.01
10:56:47|1909.01
10:56:49|1909.02
10:56:49|1909.02
10:56:51|1909.02
10:56:53|1909.02
10:56:54|1909.01
10:56:55|1909.01
10:56:56|1909.01
10:56:56|1909.01
10:56:57|1909.01
10:56:58|1908.58
10:57:00|1908.58
10:57:01|1908.62
10:57:02|1908.62
10:57:03|1908.62
10:57:04|1908.63
10:57:05|1908.63
10:57:06|1908.55
10:57:07|1908.54
10:57:08|1908.53
10:57:09|1908.38
10:57:10|1908.38
10:57:11|1908.38
10:57:12|1908.55
10:57:13|1909.07
10:57:14|1909.07
10:57:15|1909.07
10:57:16|1909.07
10:57:17|1909.07
10:57:18|1909.07
10:57:19|1909.07
10:57:20|1909.07
10:57:21|1909.07
10:57:22|1909.11
10:57:23|1909.13
10:57:24|1909.13
10:57:26|1909.07
10:57:26|1908.96
10:57:27|1908.67
10:57:28|1908.65
10:57:30|1908.66
10:57:31|1908.66
10:57:32|1908.65
10:57:33|1908.65
10:57:34|1908.65
10:57:35|1908.65
10:57:36|1908.66
10:57:37|1908.66
10:57:38|1908.66
10:57:39|1908.65
10:57:40|1908.78
10:57:41|1908.77
10:57:42|1908.68
10:57:43|1908.67
10:57:44|1908.68
10:57:45|1908.67
10:57:46|1908.67
10:57:47|1908.67
10:57:48|1908.68
10:57:49|1908.68
10:57:50|1908.76
10:57:51|1908.76
10:57:53|1908.76
10:57:54|1908.77
10:57:55|1908.76
10:57:57|1908.76
10:57:58|1908.76
10:57:59|1908.76
10:58:00|1908.76
10:58:00|1908.69
10:58:01|1908.69
10:58:03|1908.7
10:58:03|1908.7
10:58:05|1908.79
10:58:05|1908.79
10:58:06|1908.82
10:58:08|1908.82
10:58:09|1908.84
10:58:10|1908.83
10:58:11|1908.84
10:58:12|1908.83
10:58:13|1908.83
10:58:13|1908.84
10:58:14|1908.84
10:58:15|1908.84
10:58:16|1908.83
10:58:18|1908.5
10:58:19|1908.41
10:58:20|1908.41
10:58:21|1908.42
10:58:22|1908.42
10:58:23|1908.42
10:58:23|1908.42
10:58:24|1908.42
10:58:26|1908.41
10:58:27|1908.42
10:58:27|1908.42
10:58:28|1908.42
10:58:29|1908.42
10:58:30|1908.42
10:58:32|1908.42
10:58:32|1908.41
10:58:33|1908.41
10:58:35|1908.42
10:58:36|1907.9
10:58:37|1907.88
10:58:38|1907.77
10:58:39|1907.62
10:58:40|1907.6
10:58:41|1907.6
10:58:42|1907.6
10:58:43|1907.6
10:58:44|1907.6
10:58:45|1907.6
10:58:46|1907.6
10:58:47|1907.63
10:58:48|1907.92
10:58:49|1907.92
10:58:50|1907.93
10:58:51|1908.24
10:58:52|1908.25
10:58:54|1908.25
10:58:55|1908.26
10:58:57|1908.08
10:58:58|1908.03
10:58:59|1908.02
10:58:59|1908.02
10:59:01|1908.03
10:59:02|1907.71
10:59:03|1908.02
10:59:03|1908.02
10:59:04|1908.49
10:59:06|1908.7
10:59:07|1908.7
10:59:08|1908.83
10:59:09|1908.91
10:59:10|1908.8
10:59:11|1908.49
10:59:12|1908.49
10:59:13|1908.49
10:59:14|1908.49
10:59:15|1908.49
10:59:16|1908.49
10:59:17|1907.95
10:59:18|1907.87
10:59:19|1907.87
10:59:20|1907.87
10:59:21|1907.86
10:59:22|1907.86
10:59:23|1907.87
10:59:24|1907.91
10:59:25|1907.92
10:59:26|1907.92
10:59:27|1907.93
10:59:28|1908.22
10:59:29|1908.22
10:59:30|1908.76
10:59:31|1908.77
10:59:32|1908.8
10:59:33|1908.8
10:59:34|1908.85
10:59:35|1908.87
10:59:36|1908.86
10:59:37|1908.86
10:59:38|1908.86
10:59:39|1908.86
10:59:40|1908.86
10:59:41|1908.86
10:59:42|1908.8
10:59:44|1908.65
10:59:44|1908.57
10:59:45|1908.56
10:59:46|1908.57
10:59:48|1908.57
10:59:49|1908.56
10:59:49|1908.56
10:59:50|1908.56
10:59:51|1908.56
10:59:52|1908.49
10:59:54|1908.48
10:59:55|1908.48
10:59:57|1908.49
10:59:58|1908.48
11:00:00|1908.26
11:00:00|1908.08
11:00:02|1907.77
11:00:03|1908.05
11:00:04|1908.06
11:00:05|1908.49
11:00:06|1908.49
11:00:07|1908.58
11:00:08|1909.15
11:00:09|1909.14
11:00:10|1908.56
11:00:11|1908.55
11:00:12|1908.55
11:00:13|1908.54
11:00:14|1908.54
11:00:15|1908.54
11:00:16|1908.54
11:00:17|1908.54
11:00:18|1908.93
11:00:19|1908.93
11:00:20|1908.93
11:00:21|1908.93
11:00:22|1908.93
11:00:23|1908.93
11:00:24|1908.94
11:00:25|1908.74
11:00:26|1908.48
11:00:27|1908.49
11:00:28|1908.49
11:00:29|1908.48
11:00:30|1908.49
11:00:31|1908.48
11:00:32|1908.48
11:00:34|1908.48
11:00:34|1908.48
11:00:35|1908.48
11:00:37|1908.48
11:00:38|1908.48
11:00:39|1908.47
11:00:40|1908.48
11:00:41|1908.43
11:00:42|1907.95
11:00:43|1907.87
11:00:44|1907.87
11:00:45|1907.87
11:00:46|1907.87
11:00:47|1907.87
11:00:48|1907.87
11:00:49|1907.87
11:00:50|1907.86
11:00:51|1907.87
11:00:52|1907.86
11:00:53|1907.58
11:00:54|1907.58
11:00:56|1908.25
11:00:57|1908.25
11:00:58|1908.25
11:00:59|1908.25
11:01:00|1908.26
11:01:01|1908.25
11:01:02|1908.36
11:01:03|1908.36
11:01:04|1908.36
11:01:05|1908.37
11:01:06|1908.37
11:01:07|1908.37
11:01:08|1908.37
11:01:09|1908.37
11:01:10|1908.37
11:01:11|1908.37
11:01:12|1908.37
11:01:13|1908.37
11:01:14|1908.38
11:01:15|1908.38
11:01:16|1908.38
11:01:17|1908.38
11:01:18|1908.37
11:01:19|1908.37
11:01:20|1908.38
11:01:21|1908.37
11:01:22|1908.37
11:01:23|1908.37
11:01:24|1908.37
11:01:25|1908.38
11:01:26|1908.39
11:01:27|1908.39
11:01:28|1908.43
11:01:29|1908.43
11:01:30|1908.43
11:01:31|1908.43
11:01:32|1908.44
11:01:33|1908.44
11:01:34|1908.45
11:01:35|1908.53
11:01:36|1908.53
11:01:38|1908.72
11:01:39|1908.72
11:01:39|1908.72
11:01:41|1908.68
11:01:42|1908.68
11:01:42|1908.56
11:01:44|1908.43
11:01:44|1908.43
11:01:45|1908.43
11:01:46|1908.43
11:01:47|1908.43
11:01:49|1908.14
11:01:50|1908.01
11:01:51|1908.44
11:01:52|1908.45
11:01:53|1908.45
11:01:54|1908.45
11:01:55|1908.67
11:01:57|1908.68
11:01:58|1908.68
11:01:58|1908.68
11:02:00|1908.68
11:02:01|1908.67
11:02:03|1908.68
11:02:04|1909.18
11:02:05|1909.25
11:02:07|1909.25
11:02:08|1909.35
11:02:09|1909.35
11:02:10|1909.47
11:02:11|1909.47
11:02:12|1909.47
11:02:13|1909.47
11:02:15|1909.46
11:02:16|1909.46
11:02:16|1909.46
11:02:17|1909.25
11:02:19|1909.18
11:02:20|1909.18
11:02:21|1909.18
11:02:21|1909.18
11:02:22|1909.17
11:02:24|1909.17
11:02:25|1909.18
11:02:26|1909.17
11:02:27|1909.18
11:02:28|1909.17
11:02:29|1909.18
11:02:31|1909.18
11:02:31|1909.18
11:02:32|1909.17
11:02:33|1909.18
11:02:34|1909.18
11:02:35|1909.18
11:02:36|1909.17
11:02:37|1909.18
11:02:38|1909.17
11:02:39|1909.01
11:02:40|1908.94
11:02:41|1908.95
11:02:42|1908.95
11:02:44|1908.95
11:02:44|1908.95
11:02:45|1908.95
11:02:46|1908.95
11:02:47|1909.15
11:02:48|1909.16
11:02:49|1909.18
11:02:50|1909.18
11:02:51|1909.17
11:02:52|1909.17
11:02:54|1909.18
11:02:55|1909.18
11:02:55|1909.18
11:02:57|1909.24
11:02:59|1909.24
11:02:59|1909.27
11:03:01|1909.27
11:03:03|1909.26
11:03:04|1909.26
11:03:05|1909.26
11:03:06|1909.27
11:03:07|1909.26
11:03:08|1909.27
11:03:09|1909.26
11:03:10|1909.19
11:03:11|1909.04
11:03:12|1908.94
11:03:13|1908.44
11:03:14|1908.38
11:03:15|1908.38
11:03:16|1908.37
11:03:17|1908.37
11:03:18|1908.37
11:03:19|1908.64
11:03:20|1908.65
11:03:21|1909.14
11:03:22|1909.14
11:03:23|1909.14
11:03:24|1909.14
11:03:25|1909.15
11:03:26|1909.14
11:03:27|1909.15
11:03:28|1909.15
11:03:29|1909.15
11:03:30|1909.01
11:03:31|1908.8
11:03:32|1908.9
11:03:33|1909.
11:03:34|1908.96
11:03:35|1908.93
11:03:36|1908.93
11:03:37|1908.93
11:03:38|1908.93
11:03:39|1908.93
11:03:40|1908.94
11:03:41|1908.94
11:03:42|1908.94
11:03:43|1908.95
11:03:44|1908.94
11:03:45|1908.73
11:03:46|1908.55
11:03:47|1908.55
11:03:48|1908.55
11:03:49|1908.55
11:03:50|1908.55
11:03:51|1908.56
11:03:52|1908.42
11:03:53|1908.42
11:03:54|1908.43
11:03:55|1908.58
11:03:56|1908.58
11:03:57|1908.57
11:03:58|1908.58
11:03:59|1908.67
11:04:01|1908.71
11:04:02|1908.82
11:04:02|1908.82
11:04:04|1908.83
11:04:05|1908.83
11:04:06|1908.83
11:04:08|1908.86
11:04:09|1908.85
11:04:10|1908.85
11:04:11|1908.86
11:04:12|1908.85
11:04:13|1908.85
11:04:14|1908.86
11:04:15|1909.14
11:04:16|1909.14
11:04:17|1909.14
11:04:18|1909.28
11:04:20|1909.65
11:04:20|1909.65
11:04:22|1909.65
11:04:22|1909.65
11:04:23|1909.66
11:04:25|1909.67
11:04:25|1909.73
11:04:26|1909.73
11:04:28|1909.72
11:04:28|1909.72
11:04:29|1909.72
11:04:30|1909.72
11:04:31|1909.72
11:04:33|1909.72
11:04:34|1909.72
11:04:34|1909.72
11:04:36|1909.72
11:04:36|1909.65
11:04:37|1909.57
11:04:38|1909.57
11:04:40|1909.56
11:04:40|1909.63
11:04:41|1909.63
11:04:42|1909.63
11:04:43|1909.63
11:04:44|1909.63
11:04:46|1909.64
11:04:46|1909.92
11:04:47|1910.
11:04:48|1910.
11:04:49|1909.99
11:04:50|1910.
11:04:51|1909.99
11:04:52|1910.
11:04:53|1910.
11:04:54|1910.
11:04:56|1909.99
11:04:57|1910.
11:04:58|1910.
11:04:59|1910.
11:05:01|1910.21
11:05:01|1910.21
11:05:03|1909.84
11:05:03|1909.82
11:05:05|1909.82
11:05:05|1909.82
11:05:07|1909.81
11:05:08|1909.81
11:05:09|1909.81
11:05:10|1909.72
11:05:11|1909.7
11:05:12|1909.36
11:05:13|1909.25
11:05:14|1909.36
11:05:15|1909.38
11:05:16|1909.55
11:05:17|1909.55
11:05:18|1909.55
11:05:20|1909.55
11:05:21|1909.55
11:05:21|1909.55
11:05:22|1909.55
11:05:23|1909.56
11:05:24|1909.56
11:05:25|1909.56
11:05:27|1909.69
11:05:27|1909.69
11:05:28|1909.69
11:05:30|1909.7
11:05:30|1909.69
11:05:31|1909.69
11:05:33|1909.72
11:05:34|1909.72
11:05:34|1909.73
11:05:36|1909.82
11:05:37|1909.97
11:05:38|1910.
11:05:39|1910.
11:05:40|1910.
11:05:40|1909.99
11:05:41|1910.
11:05:42|1910.
11:05:44|1910.33
11:05:44|1910.64
11:05:46|1910.64
11:05:47|1910.78
11:05:48|1910.66
11:05:48|1910.65
11:05:49|1910.68
11:05:50|1910.69
11:05:52|1910.69
11:05:52|1910.78
11:05:53|1910.77
11:05:54|1910.77
11:05:55|1910.77
11:05:57|1910.78
11:05:57|1912.32
11:05:58|1912.68
11:06:00|1912.43
11:06:01|1912.42
11:06:02|1912.42
11:06:03|1912.42
11:06:04|1912.42
11:06:05|1912.42
11:06:07|1912.56
11:06:08|1912.58
11:06:09|1912.57
11:06:10|1912.58
11:06:12|1912.39
11:06:12|1912.29
11:06:13|1912.18
11:06:14|1912.18
11:06:15|1912.18
11:06:16|1912.18
11:06:17|1912.18
11:06:18|1911.85
11:06:19|1911.2
11:06:20|1911.13
11:06:21|1911.21
11:06:22|1911.22
11:06:23|1911.22
11:06:24|1911.21
11:06:25|1911.23
11:06:26|1911.23
11:06:27|1911.23
11:06:28|1911.23
11:06:29|1911.23
11:06:30|1911.22
11:06:31|1911.01
11:06:32|1911.01
11:06:33|1911.01
11:06:34|1912.32
11:06:35|1912.38
11:06:36|1912.38
11:06:37|1912.38
11:06:38|1912.37
11:06:39|1912.37
11:06:40|1912.37
11:06:42|1912.37
11:06:43|1912.37
11:06:44|1912.39
11:06:45|1912.39
11:06:46|1912.4
11:06:47|1912.39
11:06:48|1912.45
11:06:49|1912.9
11:06:50|1912.67
11:06:51|1912.67
11:06:52|1912.91
11:06:54|1912.9
11:06:54|1913.19
11:06:55|1913.24
11:06:56|1913.85
11:06:57|1914.49
11:06:58|1914.83
11:06:59|1915.23
11:07:01|1913.95
11:07:02|1913.67
11:07:04|1912.97
11:07:05|1912.92
11:07:05|1912.92
11:07:07|1912.91
11:07:08|1912.78
11:07:09|1912.39
11:07:10|1912.39
11:07:12|1911.86
11:07:12|1911.86
11:07:13|1911.7
11:07:14|1911.69
11:07:15|1911.69
11:07:16|1911.7
11:07:17|1911.87
11:07:18|1911.93
11:07:19|1912.33
11:07:20|1912.34
11:07:21|1912.61
11:07:22|1912.61
11:07:23|1912.61
11:07:25|1912.61
11:07:26|1912.61
11:07:27|1912.59
11:07:28|1912.61
11:07:29|1912.61
11:07:29|1912.61
11:07:31|1912.62
11:07:32|1912.46
11:07:33|1912.45
11:07:34|1912.46
11:07:35|1912.45
11:07:36|1911.73
11:07:36|1911.72
11:07:38|1911.72
11:07:39|1911.6
11:07:40|1911.6
11:07:40|1911.6
11:07:41|1911.6
11:07:43|1911.6
11:07:44|1911.81
11:07:45|1912.23
11:07:46|1912.16
11:07:47|1912.01
11:07:48|1912.
11:07:49|1912.
11:07:50|1911.7
11:07:51|1911.7
11:07:52|1911.88
11:07:53|1911.88
11:07:53|1911.88
11:07:55|1911.88
11:07:56|1911.88
11:07:56|1911.88
11:07:58|1911.88
11:07:59|1911.75
11:07:59|1911.6
11:08:01|1911.52
11:08:03|1911.51
11:08:03|1911.3
11:08:05|1911.29
11:08:07|1911.3
11:08:07|1911.35
11:08:08|1910.69
11:08:09|1910.68
11:08:11|1910.6
11:08:12|1910.61
11:08:13|1910.6
11:08:14|1910.6
11:08:15|1910.67
11:08:17|1910.96
11:08:17|1910.96
11:08:18|1910.96
11:08:19|1910.97
11:08:20|1910.97
11:08:21|1910.98
11:08:22|1911.16
11:08:23|1911.16
11:08:24|1911.16
11:08:25|1911.16
11:08:26|1910.71
11:08:27|1910.37
11:08:28|1910.37
11:08:29|1910.37
11:08:30|1910.37
11:08:31|1910.41
11:08:32|1910.64
11:08:33|1910.64
11:08:34|1910.64
11:08:35|1912.23
11:08:36|1912.23
11:08:37|1912.07
11:08:38|1912.06
11:08:39|1912.07
11:08:40|1912.15
11:08:41|1912.16
11:08:42|1912.15
11:08:44|1912.15
11:08:45|1912.15
11:08:46|1912.16
11:08:47|1912.23
11:08:48|1912.24
11:08:49|1912.23
11:08:50|1912.23
11:08:51|1912.23
11:08:52|1912.26
11:08:53|1912.16
11:08:54|1912.16
11:08:55|1912.13
11:08:55|1912.
11:08:57|1912.01
11:08:58|1912.01
11:08:59|1912.
11:08:59|1912.
11:09:01|1912.
11:09:01|1912.
11:09:04|1912.
11:09:05|1912.
11:09:06|1912.
11:09:07|1912.
11:09:08|1912.
11:09:10|1912.
11:09:10|1912.
11:09:11|1912.
11:09:12|1912.
11:09:13|1912.
11:09:14|1912.
11:09:15|1910.63
11:09:16|1910.64
11:09:17|1911.27
11:09:18|1911.27
11:09:19|1911.27
11:09:20|1911.63
11:09:21|1911.68
11:09:22|1911.67
11:09:23|1911.1
11:09:24|1911.09
11:09:25|1910.96
11:09:26|1910.93
11:09:27|1910.93
11:09:28|1910.89
11:09:29|1910.65
11:09:30|1910.42
11:09:31|1911.08
11:09:32|1911.18
11:09:33|1911.18
11:09:34|1910.78
11:09:35|1910.62
11:09:36|1910.51
11:09:37|1910.5
11:09:38|1910.38
11:09:39|1909.83
11:09:40|1909.82
11:09:41|1909.82
11:09:42|1909.64
11:09:43|1909.64
11:09:44|1909.63
11:09:45|1909.63
11:09:46|1909.5
11:09:47|1909.37
11:09:48|1909.37
11:09:49|1909.35
11:09:50|1909.1
11:09:51|1908.71
11:09:52|1909.04
11:09:53|1909.04
11:09:54|1909.01
11:09:55|1908.86
11:09:56|1908.86
11:09:57|1908.86
11:09:58|1908.86
11:09:59|1908.86
11:10:00|1908.93
11:10:01|1908.92
11:10:02|1909.16
11:10:04|1908.58
11:10:05|1908.57
11:10:06|1908.42
11:10:08|1907.88
11:10:08|1907.82
11:10:09|1907.83
11:10:11|1907.82
11:10:12|1907.77
11:10:13|1907.62
11:10:14|1907.45
11:10:15|1907.61
11:10:16|1907.61
11:10:17|1907.78
11:10:18|1907.77
11:10:19|1907.77
11:10:20|1907.77
11:10:21|1907.78
11:10:22|1907.78
11:10:22|1907.78
11:10:24|1907.77
11:10:25|1907.77
11:10:26|1907.77
11:10:27|1907.77
11:10:28|1907.78
11:10:29|1907.78
11:10:30|1907.77
11:10:31|1907.78
11:10:31|1907.78
11:10:33|1907.78
11:10:34|1907.77
11:10:35|1907.56
11:10:35|1907.57
11:10:36|1907.13
11:10:37|1907.21
11:10:39|1907.67
11:10:40|1907.45
11:10:41|1907.46
11:10:42|1907.45
11:10:43|1907.12
11:10:44|1907.
11:10:45|1906.89
11:10:46|1906.88
11:10:47|1906.75
11:10:48|1906.76
11:10:49|1906.35
11:10:51|1906.58
11:10:51|1906.58
11:10:52|1906.59
11:10:53|1906.59
11:10:54|1907.44
11:10:55|1907.29
11:10:56|1907.29
11:10:57|1906.93
11:10:58|1906.96
11:10:59|1906.35
11:11:00|1906.28
11:11:01|1906.28
11:11:02|1906.28
11:11:03|1906.27
11:11:05|1906.15
11:11:07|1906.06
11:11:08|1906.01
11:11:09|1906.01
11:11:11|1906.
11:11:11|1906.
11:11:12|1905.85
11:11:13|1905.8
11:11:14|1905.81
11:11:15|1905.8
11:11:16|1905.81
11:11:17|1905.81
11:11:18|1905.81
11:11:19|1905.8
11:11:20|1905.81
11:11:21|1905.8
11:11:22|1905.81
11:11:23|1905.97
11:11:24|1905.99
11:11:25|1905.99
11:11:26|1905.99
11:11:27|1905.99
11:11:28|1906.
11:11:29|1906.
11:11:30|1906.
11:11:31|1905.98
11:11:32|1905.98
11:11:33|1905.99
11:11:34|1905.99
11:11:35|1905.99
11:11:37|1905.93
11:11:37|1905.93
11:11:39|1905.93
11:11:39|1905.93
11:11:41|1905.82
11:11:41|1905.82
11:11:43|1905.81
11:11:44|1905.81
11:11:45|1905.82
11:11:46|1905.98
11:11:46|1905.99
11:11:48|1905.87
11:11:49|1905.87
11:11:50|1905.87
11:11:51|1905.86
11:11:52|1905.83
11:11:53|1905.82
11:11:54|1905.82
11:11:55|1905.83
11:11:56|1905.83
11:11:56|1905.82
11:11:59|1905.82
11:11:59|1905.83
11:12:00|1905.87
11:12:01|1905.87
11:12:02|1905.87
11:12:03|1905.88
11:12:04|1905.68
11:12:06|1905.23
11:12:08|1905.45
11:12:09|1905.44
11:12:10|1905.44
11:12:11|1905.44
11:12:12|1905.45
11:12:13|1905.99
11:12:14|1905.87
11:12:15|1905.76
11:12:16|1905.76
11:12:17|1905.77
11:12:18|1905.66
11:12:19|1905.42
11:12:20|1905.39
11:12:21|1905.38
11:12:22|1905.11
11:12:22|1904.88
11:12:24|1904.78
11:12:24|1904.78
11:12:26|1904.61
11:12:27|1904.64
11:12:28|1904.64
11:12:29|1904.64
11:12:30|1904.64
11:12:31|1904.65
11:12:32|1904.64
11:12:33|1904.64
11:12:34|1904.64
11:12:35|1904.55
11:12:36|1904.51
11:12:37|1904.55
11:12:38|1904.57
11:12:39|1904.64
11:12:40|1904.36
11:12:41|1904.17
11:12:42|1904.09
11:12:43|1904.78
11:12:44|1904.94
11:12:45|1904.76
11:12:46|1904.77
11:12:47|1904.69
11:12:48|1904.69
11:12:49|1904.45
11:12:50|1904.22
11:12:50|1904.28
11:12:51|1904.06
11:12:53|1904.04
11:12:54|1904.03
11:12:55|1904.03
11:12:56|1904.01
11:12:57|1904.
11:12:58|1904.
11:12:59|1904.4
11:12:59|1904.63
11:13:00|1904.63
11:13:02|1904.63
11:13:03|1905.43
11:13:04|1905.62
11:13:04|1905.63
11:13:05|1905.4
11:13:08|1904.63
11:13:08|1904.63
11:13:10|1904.63
11:13:12|1905.01
11:13:12|1905.23
11:13:14|1905.7
11:13:15|1905.7
11:13:16|1905.21
11:13:17|1905.35
11:13:18|1905.49
11:13:19|1905.62
11:13:20|1905.75
11:13:21|1905.75
11:13:22|1905.69
11:13:24|1905.84
11:13:24|1905.86
11:13:26|1906.2
11:13:27|1906.26
11:13:28|1906.28
11:13:29|1906.27
11:13:30|1906.27
11:13:31|1906.
11:13:32|1905.99
11:13:33|1905.99
11:13:34|1906.
11:13:35|1906.
11:13:36|1905.99
11:13:37|1906.
11:13:38|1906.03
11:13:39|1906.03
11:13:40|1906.04
11:13:41|1906.18
11:13:43|1906.19
11:13:44|1906.26
11:13:46|1906.35
11:13:46|1906.35
11:13:47|1906.38
11:13:48|1906.
11:13:49|1905.92
11:13:50|1905.85
11:13:51|1905.86
11:13:52|1905.86
11:13:53|1906.01
11:13:54|1905.98
11:13:55|1905.98
11:13:56|1905.97
11:13:57|1905.97
11:13:58|1905.97
11:13:59|1905.87
11:14:00|1906.06
11:14:01|1906.06
11:14:02|1906.06
11:14:03|1906.06
11:14:04|1906.27
11:14:05|1906.27
11:14:06|1906.32
11:14:08|1906.32
11:14:10|1906.46
11:14:10|1906.55
11:14:12|1906.49
11:14:14|1906.5
11:14:14|1906.5
11:14:16|1906.49
11:14:18|1906.49
11:14:18|1906.49
11:14:19|1906.49
11:14:20|1906.5
11:14:21|1906.5
11:14:22|1906.49
11:14:23|1906.97
11:14:24|1906.97
11:14:25|1907.03
11:14:26|1907.03
11:14:27|1907.04
11:14:28|1907.03
11:14:29|1907.44
11:14:30|1907.16
11:14:31|1906.91
11:14:32|1906.42
11:14:33|1906.4
11:14:34|1906.4
11:14:35|1906.26
11:14:36|1906.2
11:14:37|1906.21
11:14:38|1906.21
11:14:39|1906.2
11:14:40|1906.07
11:14:41|1906.07
11:14:42|1906.06
11:14:43|1906.06
11:14:44|1906.06
11:14:45|1906.06
11:14:46|1906.07
11:14:47|1906.08
11:14:48|1905.99
11:14:49|1905.99
11:14:50|1905.63
11:14:51|1905.42
11:14:52|1905.29
11:14:53|1905.31
11:14:54|1905.31
11:14:55|1905.61
11:14:56|1905.61
11:14:57|1905.93
11:14:58|1905.93
11:14:59|1905.93
11:15:00|1905.88
11:15:01|1905.24
11:15:02|1905.
11:15:03|1905.01
11:15:04|1905.
11:15:05|1904.91
11:15:06|1904.91
11:15:07|1904.91
11:15:09|1904.7
11:15:11|1904.69
11:15:11|1904.69
11:15:12|1905.01
11:15:13|1905.01
11:15:15|1905.01
11:15:16|1905.8
11:15:17|1905.92
11:15:17|1905.92
11:15:19|1906.17
11:15:20|1906.29
11:15:21|1906.19
11:15:22|1905.98
11:15:23|1905.97
11:15:24|1905.97
11:15:24|1906.19
11:15:26|1906.92
11:15:27|1906.91
11:15:28|1906.92
11:15:29|1906.82
11:15:30|1906.81
11:15:31|1906.82
11:15:32|1906.82
11:15:33|1906.82
11:15:34|1906.81
11:15:35|1906.82
11:15:36|1906.81
11:15:37|1906.82
11:15:37|1906.82
11:15:38|1906.82
11:15:39|1906.81
11:15:41|1906.73
11:15:42|1906.8
11:15:43|1906.8
11:15:44|1906.81
11:15:44|1907.29
11:15:46|1907.29
11:15:47|1907.29
11:15:48|1907.3
11:15:49|1907.3
11:15:50|1907.03
11:15:51|1907.02
11:15:51|1906.96
11:15:53|1906.34
11:15:54|1906.01
11:15:55|1906.01
11:15:56|1906.01
11:15:57|1906.01
11:15:58|1906.
11:15:59|1906.01
11:16:00|1906.03
11:16:01|1906.49
11:16:02|1906.49
11:16:02|1906.5
11:16:03|1906.5
11:16:05|1907.1
11:16:06|1907.1
11:16:06|1907.1
11:16:08|1907.1
11:16:09|1907.1
11:16:09|1907.54
11:16:12|1907.38
11:16:12|1907.38
11:16:13|1907.38
11:16:14|1907.38
11:16:16|1907.38
11:16:17|1907.18
11:16:18|1907.17
11:16:19|1907.17
11:16:20|1907.18
11:16:21|1907.18
11:16:22|1907.17
11:16:23|1907.18
11:16:24|1907.2
11:16:25|1907.27
11:16:26|1907.48
11:16:27|1907.48
11:16:28|1907.72
11:16:29|1907.84
11:16:30|1907.7
11:16:32|1908.
11:16:32|1907.83
11:16:33|1907.84
11:16:34|1907.92
11:16:35|1907.92
11:16:36|1907.93
11:16:37|1907.92
11:16:38|1907.92
11:16:39|1907.92
11:16:40|1907.92
11:16:41|1907.93
11:16:42|1907.93
11:16:43|1907.93
11:16:45|1907.93
11:16:45|1907.93
11:16:46|1907.92
11:16:47|1907.93
11:16:48|1907.93
11:16:49|1907.93
11:16:50|1907.76
11:16:51|1907.35
11:16:52|1907.36
11:16:53|1907.25
11:16:54|1907.36
11:16:55|1907.36
11:16:56|1907.36
11:16:57|1907.36
11:16:58|1907.36
11:16:59|1907.35
11:17:00|1907.56
11:17:01|1907.52
11:17:02|1907.53
11:17:03|1907.52
11:17:04|1907.67
11:17:05|1907.76
11:17:06|1907.81
11:17:07|1908.49
11:17:08|1908.49
11:17:09|1908.49
11:17:11|1908.34
11:17:13|1908.25
11:17:13|1908.25
11:17:15|1908.25
11:17:16|1908.25
11:17:18|1908.25
11:17:19|1908.25
11:17:20|1908.25
11:17:21|1908.25
11:17:22|1908.25
11:17:23|1908.32
11:17:24|1908.3
11:17:25|1908.3
11:17:26|1908.3
11:17:27|1908.29
11:17:28|1908.3
11:17:30|1908.3
11:17:30|1908.29
11:17:31|1908.29
11:17:32|1908.3
11:17:33|1908.3
11:17:34|1908.3
11:17:35|1908.3
11:17:36|1908.29
11:17:37|1908.29
11:17:38|1908.29
11:17:39|1908.29
11:17:40|1908.3
11:17:41|1908.3
11:17:42|1908.3
11:17:43|1908.55
11:17:44|1908.63
11:17:45|1909.15
11:17:46|1909.35
11:17:47|1909.34
11:17:48|1909.34
11:17:49|1909.34
11:17:50|1909.34
11:17:51|1909.34
11:17:52|1909.35
11:17:53|1909.34
11:17:54|1909.35
11:17:55|1909.35
11:17:56|1909.23
11:17:57|1908.84
11:17:58|1908.63
11:17:59|1908.62
11:18:00|1908.42
11:18:01|1908.42
11:18:02|1908.43
11:18:03|1908.6
11:18:04|1909.07
11:18:05|1909.14
11:18:06|1909.15
11:18:07|1909.15
11:18:08|1909.15
11:18:09|1909.14
11:18:10|1909.14
11:18:12|1909.62
11:18:13|1909.61
11:18:14|1909.32
11:18:16|1909.42
11:18:16|1909.42
11:18:17|1909.42
11:18:18|1909.42
11:18:19|1909.42
11:18:20|1909.42
11:18:21|1909.41
11:18:22|1909.42
11:18:23|1909.41
11:18:24|1909.55
11:18:25|1909.6
11:18:26|1909.61
11:18:27|1909.61
11:18:28|1909.98
11:18:29|1909.99
11:18:30|1909.99
11:18:31|1910.25
11:18:32|1911.15
11:18:33|1911.19
11:18:34|1911.18
11:18:35|1911.18
11:18:36|1911.18
11:18:37|1911.18
11:18:38|1911.19
11:18:40|1911.19
11:18:41|1911.19
11:18:42|1911.19
11:18:42|1911.19
11:18:44|1911.18
11:18:44|1911.18
11:18:46|1911.19
11:18:47|1911.18
11:18:48|1911.19
11:18:48|1911.18
11:18:50|1910.86
11:18:51|1910.87
11:18:52|1910.88
11:18:53|1910.87
11:18:55|1911.19
11:18:55|1911.19
11:18:56|1911.26
11:18:57|1910.95
11:18:58|1910.87
11:18:59|1910.81
11:19:00|1910.58
11:19:01|1910.57
11:19:03|1910.57
11:19:04|1911.05
11:19:05|1911.06
11:19:06|1911.05
11:19:07|1911.05
11:19:08|1911.05
11:19:09|1911.05
11:19:10|1911.
11:19:11|1911.
11:19:12|1910.51
11:19:14|1910.37
11:19:15|1910.37
11:19:17|1910.37
11:19:18|1910.36
11:19:20|1910.09
11:19:20|1909.76
11:19:21|1909.76
11:19:23|1909.76
11:19:24|1909.76
11:19:25|1909.74
11:19:26|1909.74
11:19:27|1909.74
11:19:28|1909.51
11:19:29|1909.51
11:19:30|1909.27
11:19:32|1908.81
11:19:32|1908.88
11:19:33|1908.93
11:19:34|1908.82
11:19:35|1909.
11:19:36|1909.
11:19:37|1909.01
11:19:38|1909.01
11:19:39|1909.01
11:19:40|1909.
11:19:41|1909.
11:19:42|1909.01
11:19:43|1909.01
11:19:44|1909.01
11:19:45|1909.01
11:19:46|1909.
11:19:47|1909.
11:19:48|1909.01
11:19:49|1909.01
11:19:50|1909.04
11:19:51|1909.04
11:19:52|1909.05
11:19:53|1909.05
11:19:54|1909.04
11:19:55|1909.05
11:19:56|1909.04
11:19:57|1909.04
11:19:58|1909.02
11:19:59|1909.02
11:20:00|1909.02
11:20:01|1909.22
11:20:02|1909.32
11:20:03|1909.32
11:20:04|1909.31
11:20:05|1909.31
11:20:06|1909.31
11:20:07|1909.5
11:20:08|1909.51
11:20:09|1909.51
11:20:10|1909.51
11:20:11|1909.51
11:20:12|1909.5
11:20:14|1909.5
11:20:16|1909.5
11:20:16|1908.51
11:20:18|1908.32
11:20:19|1908.31
11:20:21|1908.15
11:20:21|1908.05
11:20:22|1908.05
11:20:23|1907.89
11:20:25|1907.86
11:20:26|1907.86
11:20:27|1907.51
11:20:28|1907.35
11:20:29|1907.35
11:20:30|1907.35
11:20:30|1907.26
11:20:32|1907.26
11:20:33|1907.24
11:20:34|1907.12
11:20:36|1907.36
11:20:36|1907.36
11:20:37|1907.25
11:20:38|1906.76
11:20:39|1906.73
11:20:40|1906.71
11:20:41|1906.7
11:20:42|1906.71
11:20:43|1906.71
11:20:44|1906.71
11:20:45|1906.6
11:20:46|1906.59
11:20:48|1906.6
11:20:48|1906.6
11:20:50|1906.76
11:20:51|1906.76
11:20:52|1906.59
11:20:53|1906.57
11:20:54|1906.57
11:20:55|1906.57
11:20:56|1906.57
11:20:57|1906.24
11:20:58|1906.13
11:20:59|1906.07
11:21:00|1906.07
11:21:00|1906.07
11:21:02|1906.07
11:21:03|1906.06
11:21:04|1906.07
11:21:05|1906.07
11:21:05|1906.
11:21:07|1905.92
11:21:08|1905.89
11:21:09|1905.91
11:21:10|1905.9
11:21:11|1905.9
11:21:12|1905.9
11:21:13|1905.9
11:21:14|1905.9
11:21:15|1905.77
11:21:16|1905.77
11:21:18|1905.78
11:21:19|1905.77
11:21:20|1906.36
11:21:21|1906.27
11:21:22|1906.48
11:21:23|1905.95
11:21:24|1905.8
11:21:25|1905.8
11:21:26|1906.01
11:21:27|1906.14
11:21:29|1906.32
11:21:29|1906.32
11:21:30|1906.87
11:21:31|1906.75
11:21:32|1906.76
11:21:33|1906.84
11:21:34|1906.83
11:21:35|1906.91
11:21:36|1907.1
11:21:37|1907.13
11:21:38|1907.13
11:21:39|1907.65
11:21:40|1907.65
11:21:41|1907.65
11:21:42|1907.65
11:21:43|1907.41
11:21:44|1907.15
11:21:45|1907.14
11:21:46|1907.44
11:21:47|1907.43
11:21:48|1907.62
11:21:49|1907.62
11:21:50|1907.62
11:21:51|1907.69
11:21:52|1907.68
11:21:53|1907.68
11:21:54|1907.69
11:21:55|1907.69
11:21:56|1907.68
11:21:57|1907.68
11:21:58|1907.69
11:21:59|1907.78
11:22:00|1907.78
11:22:01|1907.79
11:22:02|1907.83
11:22:03|1907.87
11:22:04|1907.95
11:22:05|1907.99
11:22:06|1907.99
11:22:07|1908.32
11:22:08|1908.63
11:22:09|1908.8
11:22:10|1908.92
11:22:11|1909.14
11:22:12|1909.15
11:22:13|1909.34
11:22:14|1909.65
11:22:16|1909.65
11:22:18|1910.57
11:22:18|1909.7
11:22:19|1909.57
11:22:20|1909.58
11:22:21|1909.58
11:22:22|1909.68
11:22:24|1909.68
11:22:25|1909.9
11:22:27|1910.45
11:22:28|1910.59
11:22:29|1910.59
11:22:30|1910.53
11:22:31|1910.59
11:22:32|1910.82
11:22:34|1910.83
11:22:34|1910.82
11:22:35|1910.88
11:22:36|1910.88
11:22:37|1911.02
11:22:38|1911.08
11:22:39|1911.08
11:22:40|1911.08
11:22:41|1911.08
11:22:42|1911.08
11:22:43|1911.09
11:22:44|1911.08
11:22:45|1911.08
11:22:46|1911.08
11:22:47|1910.78
11:22:48|1910.
11:22:49|1910.
11:22:50|1909.24
11:22:51|1909.23
11:22:52|1909.23
11:22:53|1910.91
11:22:54|1911.29
11:22:55|1911.3
11:22:56|1911.12
11:22:57|1910.36
11:22:58|1910.22
11:22:59|1910.33
11:23:00|1910.33
11:23:01|1910.34
11:23:02|1910.35
11:23:03|1910.36
11:23:04|1910.43
11:23:05|1910.44
11:23:06|1910.45
11:23:07|1910.45
11:23:08|1910.46
11:23:09|1910.46
11:23:10|1910.46
11:23:11|1910.8
11:23:12|1911.3
11:23:13|1911.3
11:23:14|1911.3
11:23:15|1911.3
11:23:16|1911.3
11:23:18|1911.19
11:23:19|1910.91
11:23:20|1910.91
11:23:21|1911.03
11:23:22|1910.65
11:23:22|1910.63
11:23:24|1910.55
11:23:25|1910.55
11:23:26|1910.56
11:23:28|1910.63
11:23:28|1910.63
11:23:29|1910.63
11:23:31|1910.15
11:23:32|1909.84
11:23:32|1909.83
11:23:34|1909.82
11:23:35|1909.82
11:23:36|1909.66
11:23:37|1909.92
11:23:38|1910.03
11:23:39|1910.22
11:23:40|1910.11
11:23:41|1910.11
11:23:42|1910.11
11:23:43|1910.11
11:23:44|1909.96
11:23:45|1909.97
11:23:46|1909.96
11:23:47|1910.1
11:23:48|1909.93
11:23:49|1909.92
11:23:50|1909.82
11:23:51|1909.82
11:23:51|1909.69
11:23:53|1909.56
11:23:54|1909.54
11:23:55|1908.32
11:23:56|1908.14
11:23:57|1908.58
11:23:58|1908.67
11:23:59|1908.65
11:24:00|1908.68
11:24:01|1908.77
11:24:02|1908.76
11:24:03|1908.77
11:24:04|1908.73
11:24:04|1909.25
11:24:06|1909.54
11:24:06|1909.55
11:24:08|1908.91
11:24:09|1908.91
11:24:10|1909.17
11:24:11|1909.51
11:24:12|1909.51
11:24:13|1909.51
11:24:13|1909.52
11:24:15|1909.42
11:24:16|1908.99
11:24:17|1908.98
11:24:19|1909.01
11:24:20|1908.93
11:24:21|1908.92
11:24:23|1908.91
11:24:23|1908.91
11:24:25|1908.91
11:24:26|1909.27
11:24:27|1909.27
11:24:28|1909.33
11:24:29|1909.33
11:24:30|1909.33
11:24:31|1909.33
11:24:32|1909.33
11:24:33|1909.33
11:24:35|1909.33
11:24:35|1909.33
11:24:36|1909.33
11:24:37|1909.33
11:24:38|1910.1
11:24:39|1910.11
11:24:40|1910.1
11:24:41|1910.99
11:24:42|1910.99
11:24:43|1910.56
11:24:44|1910.57
11:24:45|1910.81
11:24:46|1910.82
11:24:47|1910.82
11:24:48|1910.81
11:24:49|1910.82
11:24:50|1910.81
11:24:51|1910.81
11:24:52|1910.9
11:24:53|1911.64
11:24:54|1911.34
11:24:56|1911.34
11:24:57|1911.34
11:24:58|1911.35
11:24:59|1911.28
11:25:00|1910.46
11:25:00|1910.45
11:25:02|1910.36
11:25:03|1910.33
11:25:03|1910.34
11:25:05|1910.33
11:25:06|1910.33
11:25:07|1910.33
11:25:08|1910.45
11:25:09|1910.68
11:25:10|1910.68
11:25:11|1910.68
11:25:12|1910.76
11:25:13|1910.98
11:25:13|1911.74
11:25:15|1911.73
11:25:16|1911.76
11:25:17|1911.77
11:25:17|1911.76
11:25:20|1911.76
11:25:21|1911.68
11:25:22|1911.68
11:25:24|1911.63
11:25:25|1911.64
11:25:27|1912.21
11:25:27|1912.2
11:25:28|1912.2
11:25:30|1912.2
11:25:31|1912.21
11:25:33|1912.22
11:25:35|1912.33
11:25:36|1912.33
11:25:37|1912.99
11:25:38|1913.24
11:25:39|1913.26
11:25:40|1913.26
11:25:42|1913.47
11:25:42|1913.46
11:25:43|1913.46
11:25:45|1912.99
11:25:47|1913.
11:25:48|1912.55
11:25:49|1912.54
11:25:50|1912.53
11:25:51|1912.53
11:25:52|1912.79
11:25:54|1912.99
11:25:55|1912.99
11:25:56|1912.99
11:25:57|1913.
11:25:58|1913.03
11:25:59|1913.03
11:26:00|1913.19
11:26:01|1913.19
11:26:02|1913.19
11:26:03|1913.19
11:26:04|1913.19
11:26:05|1913.19
11:26:06|1913.19
11:26:07|1912.69
11:26:08|1912.69
11:26:09|1912.7
11:26:10|1912.27
11:26:11|1912.27
11:26:12|1912.28
11:26:12|1912.27
11:26:14|1912.27
11:26:15|1911.82
11:26:15|1911.81
11:26:17|1911.81
11:26:17|1911.81
11:26:19|1911.9
11:26:21|1911.9
11:26:22|1912.16
11:26:23|1912.16
11:26:25|1912.26
11:26:26|1912.27
11:26:28|1912.7
11:26:28|1912.83
11:26:30|1912.99
11:26:30|1912.99
11:26:31|1912.99
11:26:32|1913.17
11:26:34|1913.7
11:26:35|1913.69
11:26:36|1913.62
11:26:37|1913.61
11:26:37|1913.62
11:26:38|1913.61
11:26:40|1913.62
11:26:41|1913.18
11:26:42|1913.44
11:26:43|1913.44
11:26:44|1913.44
11:26:45|1913.44
11:26:46|1913.44
11:26:47|1913.27
11:26:47|1913.28
11:26:49|1913.47
11:26:50|1913.38
11:26:51|1913.48
11:26:52|1913.13
11:26:52|1913.
11:26:53|1913.01
11:26:55|1913.19
11:26:55|1913.08
11:26:56|1913.01
11:26:57|1913.01
11:26:58|1913.03
11:26:59|1913.09
11:27:00|1913.08
11:27:02|1913.06
11:27:02|1913.06
11:27:03|1913.06
11:27:05|1913.06
11:27:06|1913.08
11:27:06|1913.07
11:27:07|1913.17
11:27:09|1913.17
11:27:10|1913.17
11:27:10|1913.17
11:27:11|1913.17
11:27:12|1913.16
11:27:14|1913.59
11:27:14|1913.6
11:27:15|1913.59
11:27:16|1913.6
11:27:17|1913.68
11:27:19|1913.68
11:27:19|1913.7
11:27:21|1913.63
11:27:23|1913.63
11:27:24|1913.63
11:27:25|1913.63
11:27:27|1913.71
11:27:27|1913.71
11:27:29|1913.74
11:27:30|1913.74
11:27:31|1913.89
11:27:32|1914.14
11:27:33|1914.13
11:27:34|1914.13
11:27:35|1914.13
11:27:36|1914.13
11:27:37|1914.05
11:27:38|1914.14
11:27:39|1914.14
11:27:40|1914.15
11:27:41|1914.15
11:27:42|1914.15
11:27:43|1914.14
11:27:44|1914.19
11:27:45|1914.2
11:27:46|1914.19
11:27:47|1914.22
11:27:48|1914.22
11:27:49|1914.22
11:27:50|1914.23
11:27:51|1914.24
11:27:52|1914.24
11:27:53|1914.25
11:27:55|1914.36
11:27:56|1914.41
11:27:56|1914.41
11:27:58|1914.41
11:27:58|1914.41
11:28:00|1914.41
11:28:01|1914.23
11:28:02|1914.24
11:28:03|1913.58
11:28:04|1914.12
11:28:05|1914.11
11:28:06|1914.11
11:28:07|1914.11
11:28:08|1914.12
11:28:09|1914.12
11:28:10|1914.11
11:28:11|1914.12
11:28:12|1914.14
11:28:13|1914.24
11:28:14|1914.25
11:28:15|1914.34
11:28:16|1914.34
11:28:17|1914.32
11:28:18|1913.37
11:28:19|1912.3
11:28:20|1911.75
11:28:21|1911.74
11:28:23|1912.05
11:28:24|1912.44
11:28:26|1912.43
11:28:27|1912.43
11:28:28|1912.44
11:28:29|1912.44
11:28:30|1911.53
11:28:31|1911.43
11:28:32|1911.42
11:28:33|1911.18
11:28:34|1911.18
11:28:35|1911.18
11:28:36|1911.18
11:28:38|1911.18
11:28:39|1911.37
11:28:40|1911.37
11:28:42|1911.38
11:28:42|1911.87
11:28:43|1911.87
11:28:44|1911.89
11:28:45|1912.
11:28:46|1912.
11:28:47|1912.06
11:28:48|1912.06
11:28:50|1912.05
11:28:51|1912.05
11:28:52|1912.06
11:28:53|1912.05
11:28:54|1912.05
11:28:55|1912.06
11:28:56|1912.05
11:28:57|1912.06
11:28:58|1912.06
11:28:59|1912.07
11:29:00|1912.06
11:29:01|1912.06
11:29:02|1912.07
11:29:03|1912.07
11:29:04|1912.06
11:29:05|1912.06
11:29:06|1912.06
11:29:07|1912.06
11:29:07|1912.07
11:29:09|1912.06
11:29:09|1912.07
11:29:11|1912.06
11:29:12|1912.06
11:29:13|1912.07
11:29:14|1912.05
11:29:15|1912.06
11:29:16|1912.06
11:29:17|1912.06
11:29:18|1912.06
11:29:19|1912.06
11:29:20|1911.74
11:29:21|1911.6
11:29:21|1911.59
11:29:24|1911.59
11:29:24|1911.59
11:29:26|1911.4
11:29:27|1911.39
11:29:28|1911.37
11:29:29|1911.28
11:29:30|1911.27
11:29:31|1911.27
11:29:32|1911.06
11:29:33|1911.27
11:29:34|1911.27
11:29:35|1911.26
11:29:36|1911.26
11:29:37|1911.26
11:29:38|1911.12
11:29:39|1911.13
11:29:40|1911.12
11:29:41|1911.26
11:29:42|1911.27
11:29:43|1911.27
11:29:44|1911.27
11:29:45|1911.28
11:29:47|1911.28
11:29:47|1911.28
11:29:48|1911.28
11:29:49|1911.28
11:29:51|1911.28
11:29:52|1911.28
11:29:53|1911.28
11:29:54|1911.28
11:29:54|1911.27
11:29:56|1911.28
11:29:57|1911.28
11:29:58|1911.28
11:29:59|1911.43
11:30:00|1911.49
11:30:01|1912.07
11:30:02|1912.13
11:30:03|1912.05
11:30:04|1911.98
11:30:05|1911.98
11:30:06|1911.98
11:30:07|1912.31
11:30:08|1912.44
11:30:08|1912.44
11:30:10|1912.29
11:30:11|1912.3
11:30:12|1912.29
11:30:13|1912.29
11:30:14|1912.29
11:30:15|1912.29
11:30:16|1912.3
11:30:17|1912.3
11:30:18|1912.75
11:30:20|1912.77
11:30:21|1912.82
11:30:21|1913.06
11:30:23|1913.06
11:30:24|1913.26
11:30:26|1913.57
11:30:27|1913.57
11:30:28|1913.57
11:30:29|1913.57
11:30:29|1913.6
11:30:31|1913.6
11:30:32|1913.76
11:30:33|1913.76
11:30:34|1913.76
11:30:35|1913.75
11:30:36|1913.75
11:30:37|1913.76
11:30:38|1913.76
11:30:39|1913.76
11:30:40|1913.75
11:30:41|1913.25
11:30:42|1913.31
11:30:43|1913.31
11:30:44|1913.3
11:30:45|1913.3
11:30:46|1913.3
11:30:47|1913.47
11:30:48|1913.53
11:30:49|1913.91
11:30:49|1913.91
11:30:51|1913.91
11:30:52|1913.92
11:30:53|1913.91
11:30:53|1913.91
11:30:55|1913.91
11:30:56|1913.92
11:30:57|1913.92
11:30:58|1913.92
11:30:59|1913.92
11:31:00|1913.92
11:31:01|1913.91
11:31:02|1913.91
11:31:03|1913.82
11:31:04|1913.48
11:31:05|1913.48
11:31:06|1913.31
11:31:07|1913.3
11:31:08|1912.78
11:31:08|1912.78
11:31:10|1912.7
11:31:11|1912.7
11:31:11|1912.69
11:31:13|1912.57
11:31:13|1912.57
11:31:15|1912.56
11:31:16|1912.57
11:31:17|1912.62
11:31:17|1912.93
11:31:19|1913.12
11:31:19|1913.22
11:31:21|1913.22
11:31:22|1913.22
11:31:23|1913.23
11:31:24|1913.22
11:31:26|1913.22
11:31:27|1913.23
11:31:28|1913.21
11:31:30|1913.2
11:31:30|1913.2
11:31:31|1913.21
11:31:33|1913.19
11:31:34|1913.14
11:31:35|1913.14
11:31:36|1913.13
11:31:37|1913.13
11:31:38|1913.14
11:31:39|1913.14
11:31:40|1913.13
11:31:41|1913.13
11:31:42|1913.13
11:31:43|1913.13
11:31:44|1913.14
11:31:45|1913.14
11:31:46|1913.14
11:31:47|1913.18
11:31:48|1913.17
11:31:49|1913.17
11:31:50|1913.17
11:31:51|1913.17
11:31:52|1913.17
11:31:53|1913.18
11:31:54|1913.18
11:31:55|1913.18
11:31:56|1913.17
11:31:57|1913.17
11:31:58|1913.17
11:31:58|1913.18
11:32:00|1913.17
11:32:01|1913.17
11:32:02|1913.17
11:32:03|1913.18
11:32:04|1913.18
11:32:04|1913.17
11:32:06|1913.18
11:32:07|1913.17
11:32:08|1913.17
11:32:09|1913.19
11:32:10|1912.7
11:32:12|1912.3
11:32:12|1912.3
11:32:13|1912.3
11:32:14|1912.3
11:32:15|1912.3
11:32:16|1912.31
11:32:17|1912.32
11:32:18|1912.32
11:32:19|1912.38
11:32:20|1912.42
11:32:21|1912.42
11:32:22|1912.47
11:32:23|1912.47
11:32:24|1912.46
11:32:26|1912.46
11:32:28|1912.46
11:32:28|1912.46
11:32:30|1912.47
11:32:31|1912.43
11:32:32|1911.77
11:32:33|1911.49
11:32:35|1911.24
11:32:35|1911.23
11:32:36|1911.23
11:32:37|1911.23
11:32:38|1911.16
11:32:39|1911.17
11:32:40|1911.17
11:32:41|1911.41
11:32:42|1911.41
11:32:43|1911.41
11:32:44|1911.41
11:32:45|1911.41
11:32:46|1911.41
11:32:47|1911.41
11:32:48|1911.42
11:32:49|1911.41
11:32:50|1911.41
11:32:51|1911.41
11:32:52|1911.41
11:32:53|1911.41
11:32:54|1911.42
11:32:55|1911.43
11:32:56|1911.44
11:32:57|1911.31
11:32:58|1911.31
11:32:59|1911.2
11:33:00|1911.2
11:33:01|1911.21
11:33:02|1911.21
11:33:03|1911.21
11:33:04|1911.2
11:33:05|1911.24
11:33:06|1911.8
11:33:07|1911.8
11:33:08|1911.8
11:33:09|1911.51
11:33:10|1911.44
11:33:11|1911.43
11:33:12|1911.44
11:33:13|1911.44
11:33:14|1911.44
11:33:15|1911.44
11:33:17|1911.69
11:33:18|1912.14
11:33:19|1911.7
11:33:21|1911.66
11:33:21|1911.57
11:33:22|1911.57
11:33:23|1911.57
11:33:24|1911.57
11:33:25|1911.57
11:33:27|1911.57
11:33:29|1911.65
11:33:30|1912.07
11:33:32|1911.95
11:33:33|1911.95
11:33:34|1911.86
11:33:35|1911.85
11:33:37|1911.85
11:33:37|1911.86
11:33:38|1911.94
11:33:39|1911.95
11:33:40|1911.94
11:33:41|1911.95
11:33:42|1911.95
11:33:43|1911.95
11:33:44|1911.94
11:33:46|1911.94
11:33:47|1911.94
11:33:49|1911.94
11:33:49|1911.94
11:33:50|1911.94
11:33:51|1911.94
11:33:52|1911.93
11:33:53|1911.93
11:33:54|1911.92
11:33:55|1911.85
11:33:56|1911.85
11:33:57|1911.16
11:33:58|1911.11
11:33:59|1911.01
11:34:00|1911.01
11:34:01|1911.26
11:34:02|1911.28
11:34:04|1911.28
11:34:04|1911.28
11:34:05|1911.28
11:34:06|1911.63
11:34:07|1911.71
11:34:08|1911.73
11:34:09|1911.72
11:34:10|1911.81
11:34:11|1911.8
11:34:12|1911.8
11:34:13|1911.8
11:34:14|1911.91
11:34:15|1911.99
11:34:16|1912.
11:34:17|1912.
11:34:18|1912.
11:34:19|1912.
11:34:20|1912.
11:34:21|1912.
11:34:22|1912.
11:34:23|1912.
11:34:24|1912.04
11:34:25|1912.04
11:34:26|1912.04
11:34:28|1912.04
11:34:30|1912.04
11:34:31|1912.04
11:34:33|1912.33
11:34:35|1912.33
11:34:36|1912.72
11:34:37|1912.74
11:34:38|1912.74
11:34:39|1912.74
11:34:40|1912.6
11:34:41|1912.43
11:34:42|1912.43
11:34:43|1912.04
11:34:44|1912.04
11:34:45|1912.04
11:34:46|1911.71
11:34:48|1911.7
11:34:49|1911.7
11:34:50|1911.33
11:34:51|1910.52
11:34:51|1910.49
11:34:53|1910.47
11:34:54|1910.47
11:34:55|1910.45
11:34:56|1910.45
11:34:56|1910.45
11:34:58|1910.45
11:34:59|1910.45
11:35:00|1910.46
11:35:01|1910.3
11:35:02|1910.31
11:35:04|1910.3
11:35:04|1910.3
11:35:05|1910.31
11:35:06|1910.44
11:35:07|1910.44
11:35:09|1910.47
11:35:09|1910.54
11:35:11|1910.54
11:35:12|1910.63
11:35:13|1910.7
11:35:13|1910.77
11:35:14|1910.77
11:35:16|1911.03
11:35:17|1911.1
11:35:18|1911.1
11:35:18|1911.39
11:35:20|1911.29
11:35:21|1911.3
11:35:22|1910.97
11:35:23|1910.76
11:35:24|1910.75
11:35:25|1910.66
11:35:26|1910.63
11:35:27|1910.62
11:35:28|1910.61
11:35:29|1910.61
11:35:30|1910.61
11:35:32|1910.61
11:35:33|1910.61
11:35:34|1910.91
11:35:36|1910.91
11:35:36|1910.91
11:35:38|1910.48
11:35:39|1910.47
11:35:40|1910.42
11:35:42|1910.42
11:35:42|1910.28
11:35:43|1910.27
11:35:44|1910.28
11:35:45|1910.3
11:35:46|1910.3
11:35:47|1910.3
11:35:48|1910.3
11:35:49|1910.59
11:35:50|1910.6
11:35:51|1910.91
11:35:52|1910.91
11:35:53|1910.92
11:35:54|1910.84
11:35:55|1910.84
11:35:56|1910.85
11:35:57|1910.29
11:35:58|1910.28
11:35:59|1910.28
11:36:00|1910.28
11:36:01|1910.28
11:36:02|1910.28
11:36:03|1910.28
11:36:04|1910.28
11:36:05|1910.28
11:36:06|1910.
11:36:07|1910.
11:36:08|1910.09
11:36:09|1910.09
11:36:10|1910.09
11:36:11|1910.09
11:36:12|1910.09
11:36:13|1910.09
11:36:14|1910.09
11:36:15|1910.09
11:36:16|1910.09
11:36:17|1910.09
11:36:18|1910.1
11:36:19|1910.1
11:36:20|1910.1
11:36:21|1910.11
11:36:22|1910.1
11:36:23|1910.1
11:36:24|1910.1
11:36:25|1910.1
11:36:26|1910.1
11:36:27|1910.1
11:36:28|1910.1
11:36:30|1910.1
11:36:32|1910.11
11:36:33|1910.1
11:36:34|1910.1
11:36:36|1910.1
11:36:36|1910.1
11:36:38|1910.1
11:36:38|1910.14
11:36:40|1910.14
11:36:40|1910.15
11:36:42|1910.19
11:36:42|1910.27
11:36:44|1909.67
11:36:45|1908.99
11:36:45|1909.06
11:36:46|1909.12
11:36:47|1908.94
11:36:49|1908.93
11:36:50|1908.94
11:36:51|1908.93
11:36:51|1908.93
11:36:52|1908.93
11:36:53|1908.93
11:36:54|1909.
11:36:55|1909.
11:36:56|1909.
11:36:58|1908.77
11:36:59|1908.77
11:36:59|1908.77
11:37:01|1908.78
11:37:02|1908.77
11:37:03|1908.77
11:37:04|1908.78
11:37:05|1908.77
11:37:06|1908.77
11:37:07|1908.78
11:37:08|1908.77
11:37:09|1908.78
11:37:10|1908.78
11:37:10|1908.78
11:37:11|1908.24
11:37:13|1908.24
11:37:14|1908.24
11:37:14|1908.76
11:37:15|1909.37
11:37:16|1909.36
11:37:17|1909.36
11:37:19|1909.14
11:37:19|1908.99
11:37:20|1908.89
11:37:21|1908.61
11:37:22|1908.34
11:37:23|1908.17
11:37:25|1908.15
11:37:26|1908.22
11:37:27|1908.26
11:37:27|1908.33
11:37:28|1908.33
11:37:30|1908.33
11:37:31|1908.33
11:37:33|1908.16
11:37:34|1907.99
11:37:35|1907.99
11:37:36|1907.99
11:37:37|1907.98
11:37:39|1907.89
11:37:40|1907.51
11:37:41|1907.51
11:37:42|1907.51
11:37:43|1907.69
11:37:44|1907.72
11:37:45|1907.51
11:37:46|1907.51
11:37:47|1907.52
11:37:48|1907.51
11:37:49|1907.51
11:37:50|1907.51
11:37:51|1907.39
11:37:53|1907.39
11:37:53|1907.32
11:37:55|1907.31
11:37:56|1907.31
11:37:57|1907.31
11:37:58|1907.31
11:37:58|1907.32
11:37:59|1907.31
11:38:01|1907.31
11:38:01|1907.31
11:38:02|1907.31
11:38:04|1907.31
11:38:04|1907.31
11:38:05|1907.31
11:38:06|1907.32
11:38:07|1907.31
11:38:08|1907.32
11:38:09|1907.31
11:38:11|1907.31
11:38:11|1907.32
11:38:12|1907.88
11:38:13|1907.95
11:38:15|1907.92
11:38:15|1907.94
11:38:16|1907.92
11:38:17|1907.93
11:38:18|1907.92
11:38:19|1907.92
11:38:20|1907.93
11:38:22|1907.92
11:38:22|1907.93
11:38:23|1907.93
11:38:24|1908.13
11:38:26|1908.13
11:38:27|1908.13
11:38:28|1908.14
11:38:28|1908.13
11:38:29|1908.13
11:38:30|1908.13
11:38:33|1908.13
11:38:34|1908.36
11:38:35|1908.49
11:38:36|1908.38
11:38:38|1908.32
11:38:39|1908.17
11:38:40|1908.17
11:38:41|1908.16
11:38:42|1908.16
11:38:44|1908.16
11:38:44|1908.16
11:38:45|1908.16
11:38:46|1908.16
11:38:47|1908.16
11:38:49|1908.49
11:38:50|1908.49
11:38:51|1908.49
11:38:53|1908.49
11:38:53|1908.5
11:38:54|1908.63
11:38:55|1908.63
11:38:56|1908.63
11:38:57|1908.63
11:38:58|1908.63
11:38:59|1908.63
11:39:00|1908.64
11:39:01|1908.56
11:39:02|1908.26
11:39:03|1908.01
11:39:04|1907.61
11:39:05|1907.6
11:39:06|1907.7
11:39:07|1907.78
11:39:08|1907.79
11:39:09|1907.79
11:39:10|1907.78
11:39:11|1908.23
11:39:12|1908.4
11:39:13|1908.54
11:39:15|1908.61
11:39:17|1908.63
11:39:17|1908.63
11:39:18|1908.63
11:39:19|1908.36
11:39:20|1908.35
11:39:21|1908.35
11:39:22|1908.35
11:39:23|1908.35
11:39:24|1908.39
11:39:25|1908.43
11:39:26|1908.43
11:39:27|1908.43
11:39:28|1908.43
11:39:30|1908.43
11:39:31|1908.43
11:39:31|1908.35
11:39:34|1908.35
11:39:35|1908.35
11:39:37|1908.35
11:39:37|1908.35
11:39:38|1908.35
11:39:39|1908.35
11:39:40|1908.36
11:39:41|1908.35
11:39:42|1908.35
11:39:43|1908.35
11:39:44|1908.2
11:39:45|1908.19
11:39:46|1908.2
11:39:47|1908.34
11:39:48|1908.33
11:39:49|1908.39
11:39:50|1908.48
11:39:51|1908.48
11:39:52|1908.5
11:39:53|1907.96
11:39:54|1907.95
11:39:55|1907.96
11:39:56|1907.96
11:39:57|1907.96
11:39:58|1907.95
11:39:59|1907.95
11:40:00|1907.96
11:40:01|1908.08
11:40:02|1908.19
11:40:03|1908.19
11:40:04|1908.
11:40:05|1907.99
11:40:06|1907.99
11:40:07|1907.96
11:40:08|1907.96
11:40:09|1907.95
11:40:10|1908.05
11:40:11|1908.06
11:40:12|1908.52
11:40:13|1908.69
11:40:14|1908.69
11:40:15|1909.13
11:40:16|1909.6
11:40:17|1909.64
11:40:18|1909.67
11:40:19|1909.73
11:40:20|1909.74
11:40:21|1909.66
11:40:22|1909.18
11:40:23|1909.01
11:40:24|1908.88
11:40:25|1908.88
11:40:26|1908.86
11:40:27|1908.89
11:40:28|1908.88
11:40:29|1908.88
11:40:30|1908.9
11:40:31|1908.91
11:40:32|1908.9
11:40:33|1908.9
11:40:35|1908.91
11:40:37|1908.91
11:40:38|1908.6
11:40:40|1908.57
11:40:41|1908.58
11:40:42|1908.58
11:40:43|1908.58
11:40:44|1908.58
11:40:45|1908.65
11:40:46|1908.66
11:40:48|1906.73
11:40:48|1906.54
11:40:49|1906.53
11:40:50|1906.68
11:40:51|1906.79
11:40:52|1906.79
11:40:53|1906.79
11:40:54|1906.8
11:40:55|1906.8
11:40:56|1906.8
11:40:57|1906.8
11:40:58|1906.82
11:41:00|1907.46
11:41:01|1907.04
11:41:02|1907.04
11:41:03|1907.04
11:41:04|1906.68
11:41:05|1906.68
11:41:06|1906.68
11:41:07|1906.67
11:41:08|1906.68
11:41:09|1906.67
11:41:10|1906.67
11:41:11|1906.67
11:41:12|1906.67
11:41:13|1906.67
11:41:13|1906.67
11:41:15|1906.67
11:41:16|1906.67
11:41:17|1906.67
11:41:19|1906.67
11:41:19|1906.67
11:41:20|1906.67
11:41:21|1906.67
11:41:22|1906.67
11:41:23|1906.67
11:41:24|1906.67
11:41:25|1906.67
11:41:27|1906.67
11:41:28|1906.67
11:41:29|1906.68
11:41:30|1906.72
11:41:31|1906.72
11:41:32|1906.72
11:41:33|1906.72
11:41:34|1906.72
11:41:35|1906.72
11:41:37|1906.73
11:41:38|1906.74
11:41:39|1906.74
11:41:40|1906.74
11:41:42|1906.74
11:41:42|1906.74
11:41:43|1906.74
11:41:44|1906.74
11:41:45|1906.74
11:41:46|1906.74
11:41:47|1906.75
11:41:48|1906.74
11:41:49|1906.71
11:41:50|1906.71
11:41:51|1906.7
11:41:52|1906.71
11:41:53|1906.7
11:41:54|1906.7
11:41:55|1906.71
11:41:56|1906.74
11:41:57|1906.74
11:41:58|1906.74
11:41:59|1906.73
11:42:00|1906.73
11:42:01|1906.78
11:42:02|1906.79
11:42:03|1906.79
11:42:04|1906.78
11:42:05|1906.78
11:42:06|1906.78
11:42:07|1906.79
11:42:08|1906.85
11:42:09|1906.84
11:42:10|1906.84
11:42:11|1906.84
11:42:12|1906.84
11:42:14|1906.84
11:42:14|1906.84
11:42:15|1906.84
11:42:16|1906.85
11:42:17|1906.84
11:42:18|1907.57
11:42:19|1907.57
11:42:20|1907.57
11:42:21|1907.21
11:42:22|1906.29
11:42:23|1906.29
11:42:24|1906.33
11:42:25|1906.34
11:42:26|1906.82
11:42:27|1906.84
11:42:28|1906.84
11:42:29|1906.83
11:42:30|1906.83
11:42:31|1906.99
11:42:32|1906.99
11:42:33|1907.23
11:42:34|1907.22
11:42:36|1907.28
11:42:38|1907.31
11:42:38|1907.65
11:42:39|1907.95
11:42:41|1906.
11:42:42|1905.43
11:42:44|1906.05
11:42:44|1906.05
11:42:45|1905.79
11:42:46|1905.42
11:42:47|1905.62
11:42:48|1905.63
11:42:49|1905.63
11:42:50|1905.62
11:42:51|1906.43
11:42:52|1906.43
11:42:53|1906.1
11:42:55|1906.03
11:42:55|1906.03
11:42:57|1906.02
11:42:58|1906.02
11:42:59|1906.02
11:43:00|1906.02
11:43:01|1906.
11:43:02|1906.
11:43:03|1906.
11:43:03|1906.03
11:43:05|1906.03
11:43:06|1906.04
11:43:07|1906.06
11:43:08|1906.05
11:43:09|1906.09
11:43:10|1906.69
11:43:12|1906.78
11:43:12|1906.78
11:43:13|1907.28
11:43:14|1907.34
11:43:15|1907.34
11:43:16|1907.34
11:43:17|1907.34
11:43:18|1907.35
11:43:19|1907.34
11:43:20|1907.49
11:43:21|1907.74
11:43:22|1907.74
11:43:23|1907.65
11:43:24|1907.64
11:43:25|1907.54
11:43:27|1907.54
11:43:28|1907.54
11:43:29|1907.51
11:43:29|1907.51
11:43:31|1907.54
11:43:32|1907.65
11:43:33|1907.65
11:43:33|1907.58
11:43:35|1907.57
11:43:36|1907.57
11:43:38|1907.77
11:43:39|1907.77
11:43:41|1908.29
11:43:41|1908.28
11:43:42|1908.24
11:43:44|1908.7
11:43:45|1908.69
11:43:46|1908.69
11:43:47|1908.71
11:43:48|1908.12
11:43:49|1908.32
11:43:50|1908.32
11:43:51|1908.32
11:43:52|1908.32
11:43:52|1908.32
11:43:54|1908.33
11:43:55|1908.34
11:43:56|1908.21
11:43:57|1908.22
11:43:58|1908.72
11:43:59|1908.68
11:44:00|1908.85
11:44:01|1909.32
11:44:02|1909.33
11:44:03|1909.49
11:44:04|1909.49
11:44:05|1909.86
11:44:06|1909.87
11:44:07|1909.68
11:44:08|1908.83
11:44:09|1908.93
11:44:10|1909.02
11:44:11|1909.02
11:44:12|1909.01
11:44:13|1909.02
11:44:14|1909.01
11:44:15|1909.01
11:44:16|1908.93
11:44:18|1908.92
11:44:19|1908.93
11:44:20|1908.92
11:44:21|1909.
11:44:22|1909.84
11:44:23|1909.84
11:44:23|1909.93
11:44:25|1909.94
11:44:26|1909.93
11:44:27|1909.93
11:44:28|1909.93
11:44:29|1909.3
11:44:30|1909.1
11:44:31|1909.1
11:44:32|1909.09
11:44:33|1909.09
11:44:33|1909.09
11:44:35|1909.07
11:44:36|1909.08
11:44:37|1909.07
11:44:39|1909.07
11:44:40|1909.07
11:44:42|1910.09
11:44:42|1910.1
11:44:43|1910.42
11:44:44|1911.16
11:44:45|1911.23
11:44:46|1911.23
11:44:47|1910.53
11:44:48|1910.24
11:44:49|1910.14
11:44:50|1910.14
11:44:51|1910.14
11:44:52|1910.14
11:44:53|1910.01
11:44:54|1910.01
11:44:55|1910.01
11:44:56|1910.
11:44:57|1910.
11:44:58|1909.16
11:44:59|1909.16
11:45:00|1908.91
11:45:01|1908.88
11:45:02|1908.87
11:45:03|1908.86
11:45:04|1908.91
11:45:05|1909.01
11:45:06|1909.
11:45:07|1909.44
11:45:08|1909.43
11:45:09|1909.43
11:45:10|1909.61
11:45:11|1909.6
11:45:12|1909.07
11:45:13|1909.07
11:45:14|1909.08
11:45:15|1909.07
11:45:16|1909.07
11:45:17|1909.05
11:45:18|1909.16
11:45:19|1909.34
11:45:20|1909.33
11:45:21|1909.57
11:45:22|1909.57
11:45:23|1909.57
11:45:24|1909.58
11:45:25|1909.58
11:45:26|1909.75
11:45:27|1909.75
11:45:28|1909.75
11:45:29|1909.76
11:45:30|1909.75
11:45:31|1909.75
11:45:32|1909.76
11:45:33|1909.59
11:45:34|1909.22
11:45:35|1909.21
11:45:36|1909.21
11:45:38|1909.21
11:45:40|1909.22
11:45:41|1909.32
11:45:42|1909.32
11:45:43|1909.33
11:45:45|1909.32
11:45:45|1909.32
11:45:46|1909.32
11:45:47|1909.21
11:45:48|1909.21
11:45:49|1909.21
11:45:51|1909.22
11:45:52|1909.21
11:45:53|1909.15
11:45:54|1909.15
11:45:55|1909.16
11:45:56|1909.15
11:45:57|1909.15
11:45:58|1909.16
11:45:59|1909.15
11:46:00|1909.15
11:46:01|1909.15
11:46:02|1909.16
11:46:03|1909.15
11:46:04|1909.22
11:46:05|1909.21
11:46:06|1909.21
11:46:07|1909.22
11:46:08|1909.4
11:46:09|1909.4
11:46:10|1909.4
11:46:11|1909.4
11:46:12|1909.4
11:46:12|1909.4
11:46:14|1909.41
11:46:14|1909.4
11:46:15|1909.4
11:46:17|1909.41
11:46:18|1909.15
11:46:19|1909.15
11:46:20|1909.15
11:46:21|1909.15
11:46:21|1909.01
11:46:23|1909.01
11:46:23|1909.
11:46:25|1909.
11:46:26|1908.93
11:46:27|1908.93
11:46:28|1908.93
11:46:29|1908.93
11:46:30|1908.92
11:46:31|1908.92
11:46:32|1908.93
11:46:33|1908.93
11:46:34|1908.92
11:46:34|1908.92
11:46:36|1908.92
11:46:37|1908.92
11:46:39|1908.92
11:46:40|1908.92
11:46:42|1908.93
11:46:43|1908.93
11:46:45|1908.93
11:46:45|1908.92
11:46:46|1908.92
11:46:48|1908.92
11:46:49|1908.93
11:46:50|1908.93
11:46:51|1908.93
11:46:53|1908.93
11:46:53|1908.92
11:46:54|1908.92
11:46:56|1908.92
11:46:56|1908.92
11:46:58|1908.92
11:46:59|1908.92
11:47:00|1908.93
11:47:01|1908.93
11:47:03|1908.92
11:47:03|1908.96
11:47:04|1908.95
11:47:05|1908.95
11:47:06|1908.96
11:47:07|1908.96
11:47:08|1908.97
11:47:09|1908.98
11:47:10|1908.83
11:47:11|1908.82
11:47:12|1908.81
11:47:13|1908.82
11:47:14|1908.81
11:47:15|1908.47
11:47:16|1908.47
11:47:17|1908.47
11:47:18|1908.46
11:47:19|1908.46
11:47:20|1908.47
11:47:21|1908.4
11:47:23|1908.37
11:47:23|1908.37
11:47:24|1908.37
11:47:26|1908.36
11:47:26|1908.36
11:47:27|1908.37
11:47:28|1908.37
11:47:29|1908.37
11:47:30|1908.36
11:47:31|1908.37
11:47:32|1908.36
11:47:33|1908.36
11:47:34|1908.46
11:47:35|1908.51
11:47:36|1908.52
11:47:37|1908.43
11:47:38|1908.19
11:47:39|1907.75
11:47:41|1907.76
11:47:43|1907.69
11:47:43|1907.69
11:47:45|1907.69
11:47:46|1907.69
11:47:47|1908.02
11:47:48|1908.02
11:47:49|1908.02
11:47:50|1908.03
11:47:51|1907.93
11:47:52|1907.66
11:47:53|1907.25
11:47:54|1907.24
11:47:55|1907.24
11:47:56|1907.18
11:47:57|1907.19
11:47:58|1907.18
11:47:59|1907.19
11:48:00|1907.19
11:48:02|1907.12
11:48:02|1907.12
11:48:03|1907.13
11:48:04|1907.13
11:48:05|1907.91
11:48:06|1907.9
11:48:07|1907.9
11:48:08|1907.9
11:48:09|1907.9
11:48:10|1907.9
11:48:11|1907.91
11:48:12|1907.91
11:48:13|1907.91
11:48:14|1907.91
11:48:15|1907.91
11:48:16|1907.91
11:48:17|1907.91
11:48:18|1908.
11:48:19|1908.
11:48:20|1908.12
11:48:21|1907.8
11:48:22|1907.8
11:48:23|1907.8
11:48:24|1907.89
11:48:25|1907.89
11:48:26|1908.15
11:48:27|1908.21
11:48:28|1908.21
11:48:29|1908.23
11:48:30|1908.36
11:48:31|1909.31
11:48:32|1909.78
11:48:33|1909.74
11:48:34|1909.61
11:48:35|1909.46
11:48:36|1909.46
11:48:37|1909.46
11:48:38|1909.46
11:48:39|1909.47
11:48:40|1909.46
11:48:42|1909.46
11:48:43|1909.46
11:48:44|1909.46
11:48:45|1909.46
11:48:47|1909.47
11:48:48|1909.37
11:48:50|1909.37
11:48:50|1909.37
11:48:51|1909.37
11:48:52|1909.37
11:48:53|1909.36
11:48:54|1909.37
11:48:55|1909.21
11:48:56|1909.15
11:48:57|1908.67
11:48:58|1908.29
11:48:59|1908.29
11:49:00|1908.28
11:49:01|1908.27
11:49:02|1908.27
11:49:03|1908.56
11:49:05|1908.56
11:49:05|1908.57
11:49:06|1908.56
11:49:07|1908.57
11:49:08|1908.58
11:49:09|1908.58
11:49:10|1908.22
11:49:11|1907.95
11:49:12|1907.51
11:49:13|1907.51
11:49:14|1907.48
11:49:15|1907.48
11:49:16|1907.41
11:49:17|1908.29
11:49:18|1908.42
11:49:19|1908.42
11:49:20|1908.41
11:49:21|1908.41
11:49:22|1907.84
11:49:23|1907.84
11:49:24|1907.38
11:49:25|1907.41
11:49:26|1907.58
11:49:27|1907.59
11:49:28|1907.58
11:49:29|1907.58
11:49:30|1907.58
11:49:31|1907.58
11:49:32|1907.58
11:49:33|1907.58
11:49:34|1907.58
11:49:35|1907.58
11:49:36|1907.59
11:49:37|1907.77
11:49:38|1907.83
11:49:39|1907.82
11:49:40|1907.82
11:49:41|1907.82
11:49:43|1906.49
11:49:45|1906.36
11:49:46|1906.36
11:49:47|1906.37
11:49:48|1906.36
11:49:50|1906.36
11:49:50|1906.97
11:49:51|1906.73
11:49:52|1906.54
11:49:53|1906.39
11:49:54|1906.13
11:49:55|1905.71
11:49:56|1905.84
11:49:58|1905.67
11:49:59|1905.58
11:50:00|1905.58
11:50:00|1905.67
11:50:02|1905.67
11:50:04|1906.05
11:50:04|1905.79
11:50:05|1905.77
11:50:06|1905.77
11:50:07|1905.77
11:50:08|1905.78
11:50:09|1905.77
11:50:10|1905.59
11:50:11|1905.59
11:50:13|1905.13
11:50:13|1905.2
11:50:14|1904.73
11:50:15|1904.73
11:50:16|1904.72
11:50:17|1904.65
11:50:18|1904.66
11:50:19|1904.9
11:50:21|1905.57
11:50:21|1905.35
11:50:22|1905.17
11:50:23|1904.49
11:50:24|1904.48
11:50:25|1905.02
11:50:26|1904.92
11:50:27|1904.74
11:50:28|1904.75
11:50:29|1904.76
11:50:30|1904.83
11:50:31|1905.16
11:50:32|1905.34
11:50:33|1905.03
11:50:34|1905.03
11:50:35|1905.03
11:50:36|1904.75
11:50:37|1904.39
11:50:38|1904.29
11:50:39|1904.34
11:50:40|1904.34
11:50:41|1904.01
11:50:42|1903.59
11:50:44|1903.75
11:50:45|1903.75
11:50:46|1903.76
11:50:47|1903.94
11:50:49|1904.11
11:50:50|1904.12
11:50:50|1903.94
11:50:52|1904.39
11:50:53|1904.53
11:50:54|1904.54
11:50:55|1904.53
11:50:56|1904.32
11:50:57|1904.31
11:50:58|1904.31
11:51:00|1904.52
11:51:00|1904.52
11:51:01|1904.52
11:51:02|1904.58
11:51:03|1904.4
11:51:04|1904.4
11:51:05|1904.41
11:51:06|1904.41
11:51:08|1904.14
11:51:09|1904.12
11:51:09|1904.6
11:51:10|1904.77
11:51:11|1904.77
11:51:12|1904.78
11:51:14|1904.77
11:51:14|1904.78
11:51:16|1904.78
11:51:16|1904.77
11:51:17|1904.77
11:51:19|1904.85
11:51:19|1904.86
11:51:20|1904.9
11:51:21|1905.05
11:51:22|1905.11
11:51:23|1905.11
11:51:24|1905.26
11:51:25|1905.25
11:51:27|1905.25
11:51:27|1905.25
11:51:29|1905.29
11:51:29|1905.29
11:51:30|1905.28
11:51:32|1905.28
11:51:32|1905.53
11:51:33|1905.49
11:51:34|1905.11
11:51:36|1905.09
11:51:37|1905.1
11:51:37|1905.1
11:51:39|1905.09
11:51:39|1905.6
11:51:40|1905.72
11:51:41|1905.73
11:51:42|1905.76
11:51:43|1905.77
11:51:45|1905.8
11:51:47|1905.8
11:51:48|1905.8
11:51:49|1905.79
11:51:51|1905.8
11:51:52|1905.8
11:51:53|1905.67
11:51:54|1905.66
11:51:55|1905.74
11:51:56|1905.73
11:51:57|1905.73
11:51:58|1905.73
11:51:59|1905.73
11:52:00|1905.74
11:52:01|1905.76
11:52:02|1905.8
11:52:03|1905.94
11:52:04|1906.14
11:52:05|1906.16
11:52:06|1906.37
11:52:07|1906.44
11:52:08|1906.72
11:52:09|1906.79
11:52:10|1906.79
11:52:11|1906.78
11:52:12|1906.79
11:52:13|1906.79
11:52:14|1906.8
11:52:15|1906.8
11:52:16|1906.79
11:52:17|1906.79
11:52:18|1906.79
11:52:19|1906.8
11:52:20|1906.8
11:52:21|1906.79
11:52:22|1906.79
11:52:23|1906.79
11:52:24|1906.79
11:52:25|1906.31
11:52:26|1906.32
11:52:27|1906.31
11:52:28|1906.31
11:52:29|1906.32
11:52:30|1906.47
11:52:31|1906.47
11:52:32|1906.46
11:52:33|1906.46
11:52:34|1906.47
11:52:35|1906.47
11:52:36|1906.47
11:52:37|1906.47
11:52:38|1907.15
11:52:39|1907.28
11:52:40|1907.28
11:52:41|1907.3
11:52:42|1907.35
11:52:43|1907.35
11:52:44|1907.34
11:52:45|1907.22
11:52:47|1907.23
11:52:48|1907.22
11:52:49|1907.23
11:52:50|1907.23
11:52:52|1907.23
11:52:53|1907.23
11:52:54|1907.07
11:52:55|1907.07
11:52:56|1907.06
11:52:57|1907.06
11:52:58|1907.06
11:52:59|1907.06
11:53:00|1907.01
11:53:01|1907.
11:53:02|1906.61
11:53:03|1906.66
11:53:04|1906.66
11:53:05|1907.53
11:53:06|1907.54
11:53:07|1907.57
11:53:08|1907.57
11:53:09|1907.57
11:53:10|1907.57
11:53:11|1907.27
11:53:12|1907.18
11:53:13|1906.45
11:53:14|1906.5
11:53:15|1906.9
11:53:16|1906.91
11:53:17|1906.66
11:53:18|1906.76
11:53:19|1906.75
11:53:20|1906.76
11:53:21|1906.76
11:53:22|1907.66
11:53:23|1908.4
11:53:24|1908.26
11:53:25|1907.66
11:53:26|1907.66
11:53:27|1907.66
11:53:28|1907.71
11:53:29|1907.71
11:53:30|1906.52
11:53:31|1906.53
11:53:32|1906.53
11:53:33|1906.53
11:53:34|1906.52
11:53:35|1906.52
11:53:36|1906.52
11:53:37|1906.53
11:53:38|1906.53
11:53:39|1906.52
11:53:40|1906.52
11:53:41|1907.2
11:53:42|1907.65
11:53:43|1907.7
11:53:44|1907.74
11:53:45|1907.44
11:53:46|1907.66
11:53:48|1907.74
11:53:49|1907.75
11:53:50|1907.74
11:53:51|1907.73
11:53:52|1907.73
11:53:54|1907.73
11:53:54|1907.73
11:53:56|1907.73
11:53:57|1907.72
11:53:58|1907.69
11:53:58|1907.04
11:54:00|1907.04
11:54:01|1906.84
11:54:02|1906.81
11:54:02|1906.81
11:54:04|1906.9
11:54:05|1906.9
11:54:06|1907.26
11:54:06|1907.35
11:54:07|1907.36
11:54:08|1907.36
11:54:09|1907.35
11:54:10|1907.35
11:54:11|1907.34
11:54:12|1907.24
11:54:14|1907.24
11:54:14|1907.25
11:54:15|1907.24
11:54:16|1907.24
11:54:18|1907.24
11:54:19|1907.67
11:54:19|1907.67
11:54:21|1907.68
11:54:22|1907.68
11:54:23|1907.67
11:54:24|1907.54
11:54:25|1907.54
11:54:26|1907.53
11:54:27|1907.53
11:54:28|1907.53
11:54:29|1907.53
11:54:30|1907.53
11:54:31|1907.54
11:54:32|1907.54
11:54:33|1907.53
11:54:34|1907.53
11:54:35|1907.54
11:54:36|1907.64
11:54:37|1907.64
11:54:38|1907.63
11:54:39|1907.63
11:54:40|1907.63
11:54:41|1907.68
11:54:42|1907.79
11:54:43|1907.79
11:54:44|1907.86
11:54:45|1907.59
11:54:46|1907.59
11:54:47|1907.66
11:54:48|1907.66
11:54:50|1907.67
11:54:51|1907.05
11:54:52|1907.05
11:54:53|1907.1
11:54:55|1907.11
11:54:56|1907.11
11:54:57|1907.1
11:54:58|1907.47
11:54:59|1907.75
11:55:00|1907.88
11:55:00|1908.35
11:55:02|1908.49
11:55:03|1908.35
11:55:04|1908.28
11:55:05|1907.93
11:55:05|1907.93
11:55:06|1908.01
11:55:08|1907.6
11:55:08|1907.59
11:55:10|1907.59
11:55:11|1907.59
11:55:12|1907.59
11:55:13|1907.6
11:55:14|1907.9
11:55:15|1907.91
11:55:16|1907.97
11:55:17|1907.58
11:55:18|1907.45
11:55:19|1907.45
11:55:20|1907.45
11:55:21|1907.45
11:55:22|1907.45
11:55:23|1907.45
11:55:24|1907.54
11:55:25|1907.54
11:55:26|1907.54
11:55:27|1907.55
11:55:28|1907.55
11:55:29|1907.54
11:55:30|1907.54
11:55:31|1907.54
11:55:32|1907.54
11:55:33|1907.54
11:55:34|1907.54
11:55:35|1907.54
11:55:36|1907.54
11:55:37|1907.54
11:55:38|1907.54
11:55:39|1907.54
11:55:40|1907.54
11:55:41|1907.55
11:55:42|1907.55
11:55:43|1907.55
11:55:45|1907.55
11:55:45|1907.54
11:55:46|1907.53
11:55:47|1907.53
11:55:48|1907.47
11:55:50|1907.46
11:55:52|1907.46
11:55:53|1907.46
11:55:55|1907.46
11:55:56|1907.46
11:55:58|1907.52
11:55:59|1907.52
11:56:00|1907.52
11:56:01|1907.53
11:56:01|1907.53
11:56:02|1907.52
11:56:03|1907.52
11:56:04|1907.52
11:56:06|1907.53
11:56:07|1907.54
11:56:08|1907.54
11:56:08|1907.53
11:56:09|1907.53
11:56:11|1907.53
11:56:12|1907.53
11:56:13|1907.53
11:56:13|1907.53
11:56:15|1907.53
11:56:16|1907.53
11:56:16|1907.53
11:56:17|1907.54
11:56:18|1907.54
11:56:20|1907.53
11:56:20|1907.53
11:56:21|1907.53
11:56:22|1907.54
11:56:24|1907.54
11:56:24|1907.55
11:56:25|1907.55
11:56:26|1907.55
11:56:28|1907.56
11:56:28|1907.56
11:56:29|1907.56
11:56:30|1907.56
11:56:31|1907.58
11:56:32|1907.6
11:56:33|1907.6
11:56:35|1907.59
11:56:35|1907.62
11:56:37|1907.7
11:56:38|1907.7
11:56:39|1907.71
11:56:39|1907.72
11:56:40|1908.17
11:56:41|1908.17
11:56:42|1908.2
11:56:43|1908.21
11:56:45|1908.21
11:56:45|1908.21
11:56:47|1908.21
11:56:48|1908.22
11:56:49|1908.21
11:56:51|1908.22
11:56:52|1908.26
11:56:55|1908.26
11:56:56|1908.26
11:56:57|1907.87
11:56:58|1908.11
11:56:59|1908.11
11:57:00|1908.11
11:57:01|1908.12
11:57:02|1908.36
11:57:03|1908.46
11:57:04|1908.45
11:57:05|1908.45
11:57:06|1908.45
11:57:07|1908.45
11:57:08|1908.46
11:57:10|1908.46
11:57:10|1908.46
11:57:12|1908.47
11:57:12|1908.49
11:57:14|1908.5
11:57:15|1908.49
11:57:16|1908.49
11:57:16|1908.51
11:57:17|1908.5
11:57:19|1908.51
11:57:20|1908.52
11:57:21|1908.52
11:57:22|1908.52
11:57:23|1908.52
11:57:24|1908.52
11:57:25|1908.52
11:57:26|1908.54
11:57:27|1908.54
11:57:28|1908.54
11:57:29|1908.55
11:57:30|1908.54
11:57:31|1908.54
11:57:32|1908.54
11:57:33|1908.55
11:57:34|1908.54
11:57:35|1908.54
11:57:36|1908.54
11:57:37|1908.54
11:57:38|1908.54
11:57:39|1908.54
11:57:40|1908.54
11:57:41|1908.54
11:57:42|1908.58
11:57:43|1908.58
11:57:44|1908.58
11:57:45|1908.58
11:57:46|1908.58
11:57:47|1908.58
11:57:48|1908.57
11:57:49|1908.58
11:57:50|1908.31
11:57:52|1908.31
11:57:53|1908.31
11:57:55|1908.3
11:57:56|1908.3
11:57:57|1908.3
11:57:58|1908.3
11:57:59|1908.31
11:58:01|1908.34
11:58:02|1908.37
11:58:02|1908.37
11:58:04|1908.36
11:58:04|1908.36
11:58:05|1908.36
11:58:06|1908.37
11:58:08|1908.37
11:58:09|1908.4
11:58:10|1908.4
11:58:11|1908.4
11:58:12|1908.4
11:58:12|1908.4
11:58:13|1908.4
11:58:14|1908.58
11:58:16|1908.58
11:58:17|1908.57
11:58:17|1908.58
11:58:18|1908.58
11:58:20|1908.57
11:58:21|1908.58
11:58:22|1908.65
11:58:23|1908.65
11:58:24|1908.65
11:58:25|1908.65
11:58:26|1908.65
11:58:27|1908.65
11:58:28|1908.65
11:58:29|1908.65
11:58:31|1908.66
11:58:31|1908.65
11:58:32|1908.66
11:58:33|1908.66
11:58:34|1908.67
11:58:35|1908.67
11:58:37|1908.67
11:58:38|1908.69
11:58:38|1908.69
11:58:39|1908.7
11:58:41|1908.71
11:58:41|1908.73
11:58:42|1908.73
11:58:44|1908.73
11:58:45|1908.74
11:58:46|1908.75
11:58:47|1908.74
11:58:48|1907.95
11:58:49|1907.61
11:58:50|1907.57
11:58:52|1907.57
11:58:52|1907.57
11:58:54|1907.57
11:58:55|1907.57
11:58:56|1907.57
11:58:57|1907.57
11:58:58|1907.57
11:58:59|1907.56
11:59:00|1907.57
11:59:01|1907.56
11:59:03|1907.56
11:59:03|1907.57
11:59:05|1907.74
11:59:06|1907.74
11:59:07|1907.74
11:59:08|1907.74
11:59:09|1907.74
11:59:10|1908.31
11:59:11|1908.64
11:59:12|1908.64
11:59:13|1908.64
11:59:14|1908.64
11:59:15|1908.64
11:59:16|1908.67
11:59:17|1908.96
11:59:18|1908.96
11:59:19|1908.96
11:59:20|1908.96
11:59:21|1908.96
11:59:22|1908.96
11:59:23|1908.96
11:59:24|1908.96
11:59:25|1908.96
11:59:26|1908.96
11:59:27|1908.97
11:59:28|1908.96
11:59:29|1908.97
11:59:30|1908.97
11:59:31|1908.98
11:59:32|1908.97
11:59:33|1909.4
11:59:34|1909.58
11:59:35|1909.58
11:59:36|1909.58
11:59:37|1909.58
11:59:38|1909.58
11:59:39|1909.59
11:59:40|1909.58
11:59:41|1909.58
11:59:42|1909.59
11:59:43|1909.2
11:59:44|1909.19
11:59:45|1909.19
11:59:46|1909.29
11:59:47|1909.4
11:59:48|1909.55
11:59:49|1909.55
11:59:50|1909.56
11:59:51|1909.55
11:59:52|1909.55
11:59:54|1909.55
11:59:54|1909.55
11:59:56|1909.56
11:59:57|1909.55
11:59:58|1909.54
11:59:59|1909.55
12:00:00|1909.55
12:00:01|1909.67
12:00:03|1909.99
12:00:04|1909.99
12:00:05|1909.8
12:00:06|1908.98
12:00:07|1909.11
12:00:08|1909.19
12:00:09|1909.19
12:00:10|1909.2
12:00:11|1909.19
12:00:12|1909.99
12:00:14|1909.99
12:00:15|1910.
12:00:16|1910.25
12:00:16|1910.24
12:00:17|1910.01
12:00:18|1910.02
12:00:19|1910.01
12:00:20|1910.61
12:00:21|1910.72
12:00:22|1911.5
12:00:23|1911.54
12:00:24|1911.54
12:00:25|1911.54
12:00:26|1911.55
12:00:27|1911.06
12:00:28|1911.29
12:00:29|1911.29
12:00:30|1911.09
12:00:32|1910.99
12:00:32|1910.99
12:00:33|1910.93
12:00:34|1910.88
12:00:35|1910.88
12:00:36|1911.23
12:00:37|1911.23
12:00:39|1911.23
12:00:39|1911.23
12:00:40|1911.23
12:00:41|1910.94
12:00:43|1910.94
12:00:43|1910.78
12:00:45|1910.78
12:00:45|1910.77
12:00:46|1910.78
12:00:47|1910.77
12:00:48|1910.78
12:00:50|1910.9
12:00:51|1910.91
12:00:51|1910.9
12:00:52|1910.91
12:00:54|1910.91
12:00:55|1910.94
12:00:56|1911.05
12:00:58|1911.76
12:00:59|1911.77
12:01:00|1911.62
12:01:00|1911.63
12:01:02|1911.64
12:01:03|1911.55
12:01:04|1911.54
12:01:04|1911.54
12:01:06|1911.54
12:01:07|1911.54
12:01:07|1911.89
12:01:09|1911.95
12:01:10|1911.94
12:01:11|1911.94
12:01:12|1911.95
12:01:13|1911.97
12:01:13|1911.97
12:01:15|1911.96
12:01:15|1911.97
12:01:17|1911.63
12:01:18|1911.63
12:01:19|1911.63
12:01:20|1911.56
12:01:21|1911.72
12:01:21|1911.86
12:01:23|1911.85
12:01:24|1911.85
12:01:25|1911.89
12:01:25|1911.87
12:01:26|1911.65
12:01:27|1911.65
12:01:28|1911.64
12:01:30|1911.64
12:01:31|1911.99
12:01:32|1912.13
12:01:33|1912.13
12:01:34|1912.04
12:01:35|1912.05
12:01:36|1912.04
12:01:37|1912.05
12:01:38|1911.9
12:01:39|1912.02
12:01:40|1912.02
12:01:41|1912.06
12:01:42|1912.13
12:01:44|1912.14
12:01:45|1912.13
12:01:45|1912.13
12:01:46|1911.64
12:01:48|1911.64
12:01:48|1911.62
12:01:49|1911.58
12:01:50|1912.01
12:01:51|1912.
12:01:53|1912.08
12:01:53|1912.09
12:01:54|1912.21
12:01:56|1912.21
12:01:57|1912.08
12:01:58|1912.08
12:02:00|1912.08
12:02:01|1912.21
12:02:02|1912.21
12:02:03|1912.12
12:02:04|1912.16
12:02:06|1912.15
12:02:07|1912.16
12:02:07|1912.16
12:02:08|1912.16
12:02:10|1912.17
12:02:11|1912.34
12:02:12|1912.38
12:02:13|1912.38
12:02:14|1912.38
12:02:15|1912.26
12:02:16|1912.26
12:02:17|1912.16
12:02:18|1912.17
12:02:19|1912.16
12:02:20|1912.19
12:02:21|1912.08
12:02:22|1911.55
12:02:23|1911.55
12:02:24|1911.49
12:02:26|1911.3
12:02:26|1911.3
12:02:28|1911.38
12:02:28|1911.49
12:02:29|1911.5
12:02:30|1911.49
12:02:32|1911.49
12:02:32|1911.5
12:02:34|1911.08
12:02:34|1910.91
12:02:36|1911.07
12:02:36|1911.12
12:02:37|1911.3
12:02:39|1911.3
12:02:39|1911.3
12:02:41|1911.3
12:02:41|1911.3
12:02:42|1911.31
12:02:44|1910.75
12:02:44|1910.45
12:02:45|1910.42
12:02:47|1910.38
12:02:48|1910.37
12:02:49|1910.38
12:02:49|1910.37
12:02:51|1910.37
12:02:52|1910.37
12:02:52|1910.46
12:02:54|1910.46
12:02:55|1910.45
12:02:56|1910.55
12:02:58|1911.13
12:02:59|1911.16
12:03:00|1911.16
12:03:02|1911.17
12:03:03|1911.18
12:03:04|1911.19
12:03:05|1911.19
12:03:06|1911.27
12:03:07|1911.29
12:03:08|1910.61
12:03:09|1910.6
12:03:10|1910.6
12:03:11|1910.61
12:03:12|1911.02
12:03:14|1911.37
12:03:15|1911.37
12:03:16|1911.37
12:03:17|1911.16
12:03:17|1911.15
12:03:19|1911.15
12:03:19|1911.15
12:03:20|1911.15
12:03:21|1911.47
12:03:22|1911.53
12:03:24|1911.79
12:03:25|1911.79
12:03:25|1911.79
12:03:27|1911.79
12:03:27|1911.79
12:03:28|1911.79
12:03:29|1911.49
12:03:31|1911.5
12:03:31|1911.5
12:03:33|1911.49
12:03:34|1911.48
12:03:34|1911.49
12:03:35|1911.04
12:03:36|1911.04
12:03:38|1911.04
12:03:38|1911.04
12:03:40|1911.04
12:03:41|1911.1
12:03:41|1911.1
12:03:42|1911.1
12:03:43|1911.1
12:03:45|1911.11
12:03:45|1911.1
12:03:46|1911.1
12:03:47|1911.1
12:03:49|1911.78
12:03:49|1911.78
12:03:50|1911.78
12:03:52|1911.97
12:03:52|1912.01
12:03:53|1912.03
12:03:55|1911.87
12:03:55|1911.87
12:03:57|1912.
12:03:59|1912.06
12:04:00|1912.21
12:04:02|1912.28
12:04:03|1911.96
12:04:05|1911.87
12:04:06|1911.86
12:04:07|1911.77
12:04:08|1911.77
12:04:09|1911.77
12:04:10|1911.77
12:04:11|1911.78
12:04:12|1911.78
12:04:13|1911.78
12:04:14|1911.78
12:04:15|1911.79
12:04:16|1911.79
12:04:17|1911.8
12:04:18|1911.8
12:04:19|1911.79
12:04:20|1911.88
12:04:21|1911.36
12:04:22|1911.13
12:04:23|1910.73
12:04:24|1910.49
12:04:25|1910.93
12:04:26|1911.1
12:04:27|1911.11
12:04:28|1911.18
12:04:29|1911.
12:04:30|1911.
12:04:31|1911.
12:04:32|1911.01
12:04:33|1911.
12:04:34|1910.7
12:04:35|1910.7
12:04:36|1910.7
12:04:37|1910.69
12:04:38|1910.96
12:04:39|1910.95
12:04:40|1911.65
12:04:41|1912.06
12:04:42|1912.18
12:04:43|1912.23
12:04:44|1912.32
12:04:45|1911.94
12:04:46|1911.94
12:04:47|1911.94
12:04:48|1911.75
12:04:49|1911.61
12:04:50|1911.66
12:04:51|1911.66
12:04:53|1911.67
12:04:53|1911.67
12:04:54|1911.66
12:04:55|1911.66
12:04:56|1911.66
12:04:58|1911.66
12:05:00|1911.65
12:05:00|1911.65
12:05:01|1911.65
12:05:03|1911.99
12:05:04|1912.14
12:05:05|1911.74
12:05:06|1911.74
12:05:07|1911.73
12:05:08|1911.74
12:05:09|1911.73
12:05:10|1911.74
12:05:11|1911.74
12:05:12|1911.73
12:05:13|1911.71
12:05:14|1911.67
12:05:15|1911.68
12:05:16|1911.67
12:05:17|1911.68
12:05:18|1911.67
12:05:19|1911.69
12:05:20|1911.88
12:05:21|1911.96
12:05:22|1911.97
12:05:23|1911.96
12:05:24|1911.96
12:05:25|1911.96
12:05:26|1911.96
12:05:27|1911.96
12:05:28|1911.96
12:05:29|1911.96
12:05:30|1911.97
12:05:31|1911.97
12:05:32|1911.97
12:05:33|1911.97
12:05:34|1911.97
12:05:35|1911.97
12:05:36|1912.06
12:05:37|1912.05
12:05:38|1912.38
12:05:39|1912.38
12:05:40|1912.4
12:05:41|1912.4
12:05:42|1912.41
12:05:43|1912.41
12:05:44|1912.86
12:05:45|1913.
12:05:46|1912.99
12:05:47|1913.
12:05:48|1912.65
12:05:49|1912.64
12:05:50|1912.65
12:05:51|1912.76
12:05:52|1912.84
12:05:54|1912.99
12:05:55|1912.98
12:05:56|1912.98
12:05:56|1912.98
12:05:58|1912.99
12:05:59|1912.98
12:06:01|1912.98
12:06:02|1912.99
12:06:03|1912.99
12:06:04|1912.65
12:06:05|1912.62
12:06:06|1912.62
12:06:07|1912.13
12:06:08|1911.88
12:06:09|1911.87
12:06:10|1912.35
12:06:11|1912.34
12:06:12|1912.57
12:06:13|1912.62
12:06:14|1912.74
12:06:15|1913.27
12:06:16|1913.27
12:06:17|1913.04
12:06:19|1912.95
12:06:19|1912.95
12:06:21|1912.95
12:06:21|1913.2
12:06:23|1913.19
12:06:23|1913.42
12:06:25|1913.42
12:06:25|1913.43
12:06:27|1913.42
12:06:28|1913.43
12:06:29|1913.74
12:06:30|1913.75
12:06:30|1913.77
12:06:32|1913.78
12:06:32|1913.8
12:06:34|1913.77
12:06:34|1913.73
12:06:35|1913.74
12:06:36|1913.73
12:06:38|1913.73
12:06:38|1913.74
12:06:40|1913.74
12:06:40|1913.74
12:06:42|1913.73
12:06:42|1913.6
12:06:43|1913.6
12:06:44|1913.6
12:06:46|1913.6
12:06:47|1913.6
12:06:47|1913.59
12:06:48|1913.59
12:06:50|1913.6
12:06:51|1913.59
12:06:51|1913.6
12:06:53|1913.6
12:06:53|1913.6
12:06:55|1913.6
12:06:55|1913.59
12:06:56|1913.59
12:06:57|1913.59
12:06:58|1913.59
12:07:00|1913.59
12:07:02|1913.6
12:07:04|1913.59
12:07:05|1913.59
12:07:06|1913.68
12:07:07|1913.67
12:07:08|1913.68
12:07:09|1913.68
12:07:10|1913.67
12:07:11|1913.68
12:07:12|1913.68
12:07:13|1914.35
12:07:14|1914.42
12:07:15|1914.42
12:07:16|1914.48
12:07:17|1914.44
12:07:17|1914.47
12:07:19|1914.42
12:07:20|1914.43
12:07:21|1914.46
12:07:23|1914.48
12:07:23|1914.48
12:07:24|1914.48
12:07:25|1914.48
12:07:26|1914.48
12:07:27|1914.49
12:07:28|1914.49
12:07:29|1914.54
12:07:30|1914.54
12:07:31|1914.53
12:07:32|1914.54
12:07:33|1914.54
12:07:34|1914.54
12:07:35|1914.54
12:07:36|1914.54
12:07:37|1914.62
12:07:38|1914.61
12:07:39|1914.46
12:07:40|1914.46
12:07:41|1914.46
12:07:42|1914.47
12:07:43|1914.46
12:07:44|1914.47
12:07:45|1914.47
12:07:46|1914.54
12:07:47|1914.55
12:07:48|1914.55
12:07:49|1914.55
12:07:50|1914.56
12:07:51|1914.57
12:07:52|1914.56
12:07:53|1914.57
12:07:54|1914.61
12:07:55|1914.62
12:07:56|1914.62
12:07:57|1914.62
12:07:58|1914.83
12:07:59|1914.86
12:08:01|1915.23
12:08:03|1915.22
12:08:04|1914.82
12:08:06|1914.78
12:08:06|1914.78
12:08:08|1914.76
12:08:08|1914.92
12:08:10|1915.16
12:08:11|1915.16
12:08:12|1915.16
12:08:13|1915.08
12:08:15|1914.87
12:08:15|1914.87
12:08:16|1914.59
12:08:17|1914.6
12:08:18|1914.59
12:08:19|1914.6
12:08:20|1914.6
12:08:21|1914.59
12:08:23|1914.59
12:08:24|1914.6
12:08:25|1914.59
12:08:26|1914.59
12:08:27|1914.59
12:08:28|1914.27
12:08:29|1913.5
12:08:30|1913.33
12:08:31|1913.08
12:08:32|1913.39
12:08:33|1913.33
12:08:34|1913.48
12:08:34|1913.48
12:08:35|1913.48
12:08:37|1913.48
12:08:38|1913.48
12:08:38|1913.48
12:08:40|1913.31
12:08:41|1913.09
12:08:42|1912.91
12:08:43|1912.76
12:08:44|1912.38
12:08:45|1912.53
12:08:46|1912.87
12:08:47|1912.9
12:08:48|1912.9
12:08:49|1912.9
12:08:50|1913.34
12:08:51|1913.34
12:08:52|1913.35
12:08:53|1913.35
12:08:54|1913.19
12:08:55|1913.32
12:08:56|1913.32
12:08:57|1913.33
12:08:58|1913.33
12:08:59|1913.33
12:09:00|1913.33
12:09:01|1913.32
12:09:03|1913.33
12:09:04|1914.17
12:09:06|1914.18
12:09:07|1914.17
12:09:07|1914.04
12:09:09|1914.04
12:09:10|1914.04
12:09:11|1914.04
12:09:12|1914.04
12:09:12|1913.77
12:09:14|1913.77
12:09:15|1913.41
12:09:15|1913.41
12:09:16|1913.4
12:09:18|1913.41
12:09:18|1913.34
12:09:20|1913.09
12:09:21|1912.99
12:09:22|1912.98
12:09:22|1912.97
12:09:23|1912.7
12:09:24|1912.73
12:09:25|1912.97
12:09:26|1912.96
12:09:27|1912.96
12:09:29|1912.96
12:09:29|1912.96
12:09:31|1912.96
12:09:32|1912.96
12:09:33|1912.96
12:09:33|1912.96
12:09:35|1912.96
12:09:35|1912.96
12:09:36|1912.96
12:09:37|1912.96
12:09:39|1912.97
12:09:40|1912.97
12:09:41|1912.97
12:09:41|1913.32
12:09:43|1913.41
12:09:44|1913.7
12:09:44|1913.7
12:09:45|1913.69
12:09:46|1913.7
12:09:47|1913.69
12:09:48|1913.7
12:09:49|1913.7
12:09:50|1913.7
12:09:52|1913.45
12:09:52|1913.44
12:09:54|1913.45
12:09:55|1913.44
12:09:56|1913.44
12:09:57|1913.44
12:09:58|1913.44
12:09:59|1913.68
12:10:00|1913.68
12:10:01|1913.91
12:10:02|1913.92
12:10:03|1913.55
12:10:04|1913.52
12:10:06|1913.51
12:10:07|1913.51
12:10:08|1913.51
12:10:09|1913.51
12:10:10|1913.55
12:10:11|1913.68
12:10:12|1914.35
12:10:13|1914.38
12:10:14|1914.38
12:10:15|1914.38
12:10:16|1914.38
12:10:17|1914.39
12:10:18|1914.28
12:10:19|1914.28
12:10:20|1914.29
12:10:21|1914.28
12:10:22|1914.29
12:10:23|1914.29
12:10:24|1913.99
12:10:25|1913.98
12:10:26|1913.98
12:10:27|1913.98
12:10:29|1914.46
12:10:29|1914.54
12:10:30|1914.54
12:10:32|1914.54
12:10:33|1914.55
12:10:33|1914.55
12:10:34|1914.55
12:10:35|1914.79
12:10:36|1914.79
12:10:38|1914.68
12:10:38|1914.69
12:10:40|1914.78
12:10:40|1914.78
12:10:41|1914.79
12:10:42|1914.56
12:10:43|1914.56
12:10:44|1914.56
12:10:46|1914.56
12:10:47|1914.55
12:10:48|1914.53
12:10:49|1914.53
12:10:50|1914.51
12:10:51|1914.51
12:10:52|1914.83
12:10:53|1914.99
12:10:54|1914.99
12:10:55|1914.91
12:10:56|1914.91
12:10:57|1914.29
12:10:58|1914.28
12:10:59|1914.23
12:11:00|1913.86
12:11:01|1913.86
12:11:02|1913.86
12:11:03|1913.94
12:11:05|1913.94
12:11:06|1913.94
12:11:07|1913.93
12:11:08|1913.74
12:11:09|1913.74
12:11:12|1913.59
12:11:12|1913.84
12:11:13|1913.83
12:11:15|1913.84
12:11:16|1913.84
12:11:17|1913.83
12:11:18|1913.83
12:11:19|1913.88
12:11:20|1913.89
12:11:21|1913.89
12:11:22|1913.89
12:11:23|1913.68
12:11:24|1913.68
12:11:25|1913.58
12:11:27|1913.73
12:11:28|1913.83
12:11:29|1913.83
12:11:30|1913.82
12:11:31|1913.97
12:11:32|1914.03
12:11:33|1914.02
12:11:34|1913.35
12:11:35|1913.35
12:11:36|1913.35
12:11:37|1913.69
12:11:38|1913.72
12:11:39|1913.58
12:11:40|1913.58
12:11:41|1913.57
12:11:42|1913.74
12:11:43|1913.74
12:11:44|1913.74
12:11:45|1913.74
12:11:46|1913.75
12:11:47|1913.2
12:11:48|1913.32
12:11:49|1913.04
12:11:50|1913.04
12:11:51|1913.06
12:11:52|1913.09
12:11:53|1913.09
12:11:54|1913.15
12:11:55|1913.16
12:11:56|1913.16
12:11:57|1913.15
12:11:59|1913.16
12:11:59|1912.84
12:12:00|1912.68
12:12:01|1912.78
12:12:02|1912.79
12:12:03|1912.79
12:12:05|1912.84
12:12:06|1912.84
12:12:07|1912.83
12:12:09|1912.96
12:12:09|1912.97
12:12:10|1912.99
12:12:11|1913.08
12:12:12|1913.08
12:12:13|1913.08
12:12:14|1913.14
12:12:15|1913.29
12:12:16|1913.3
12:12:17|1913.29
12:12:19|1913.3
12:12:19|1913.3
12:12:21|1913.3
12:12:23|1913.3
12:12:23|1913.3
12:12:25|1913.54
12:12:26|1913.54
12:12:27|1913.54
12:12:28|1913.54
12:12:29|1913.55
12:12:30|1913.43
12:12:31|1913.43
12:12:32|1913.21
12:12:33|1913.21
12:12:34|1913.21
12:12:35|1913.21
12:12:36|1913.3
12:12:37|1913.2
12:12:37|1913.08
12:12:39|1913.08
12:12:39|1913.08
12:12:41|1912.58
12:12:42|1912.59
12:12:43|1912.59
12:12:43|1912.79
12:12:45|1913.03
12:12:46|1913.04
12:12:47|1913.05
12:12:47|1913.08
12:12:48|1913.35
12:12:49|1913.41
12:12:51|1913.46
12:12:52|1913.46
12:12:53|1913.46
12:12:54|1913.63
12:12:55|1913.63
12:12:56|1913.64
12:12:57|1913.63
12:12:57|1913.63
12:12:58|1913.63
12:12:59|1913.63
12:13:00|1913.63
12:13:02|1913.63
12:13:02|1913.64
12:13:03|1913.63
12:13:05|1913.64
12:13:07|1913.64
12:13:07|1913.69
12:13:08|1913.73
12:13:10|1913.75
12:13:12|1913.75
12:13:12|1913.74
12:13:13|1913.75
12:13:14|1913.77
12:13:16|1913.77
12:13:17|1913.77
12:13:18|1913.77
12:13:19|1913.74
12:13:20|1913.73
12:13:21|1913.66
12:13:21|1913.46
12:13:23|1913.47
12:13:24|1913.47
12:13:25|1913.6
12:13:26|1913.63
12:13:27|1913.64
12:13:28|1913.64
12:13:29|1913.64
12:13:30|1913.82
12:13:31|1913.83
12:13:32|1913.82
12:13:33|1913.82
12:13:34|1913.75
12:13:35|1913.65
12:13:36|1913.64
12:13:36|1913.52
12:13:38|1913.52
12:13:39|1913.58
12:13:40|1913.72
12:13:41|1913.72
12:13:42|1913.57
12:13:43|1913.59
12:13:44|1913.59
12:13:45|1913.59
12:13:46|1913.58
12:13:46|1913.59
12:13:47|1913.72
12:13:48|1913.71
12:13:50|1913.71
12:13:51|1913.71
12:13:52|1913.71
12:13:53|1913.71
12:13:54|1913.71
12:13:55|1913.71
12:13:56|1913.71
12:13:57|1913.71
12:13:58|1913.71
12:13:59|1913.71
12:14:00|1913.71
12:14:01|1913.71
12:14:02|1913.71
12:14:03|1913.71
12:14:05|1913.71
12:14:06|1913.71
12:14:08|1913.21
12:14:09|1912.62
12:14:11|1912.62
12:14:11|1912.68
12:14:12|1912.88
12:14:13|1913.27
12:14:15|1913.27
12:14:16|1913.28
12:14:17|1913.28
12:14:18|1913.28
12:14:19|1913.28
12:14:21|1913.28
12:14:21|1913.28
12:14:23|1913.28
12:14:23|1913.28
12:14:25|1913.28
12:14:26|1913.3
12:14:27|1913.34
12:14:28|1913.34
12:14:29|1913.34
12:14:30|1913.34
12:14:31|1913.48
12:14:32|1913.48
12:14:33|1913.48
12:14:34|1912.8
12:14:35|1912.16
12:14:36|1912.18
12:14:37|1911.99
12:14:38|1911.99
12:14:40|1911.99
12:14:40|1911.99
12:14:41|1912.27
12:14:42|1912.27
12:14:43|1912.27
12:14:44|1912.27
12:14:45|1912.28
12:14:46|1912.14
12:14:47|1912.19
12:14:48|1912.19
12:14:49|1912.18
12:14:50|1912.18
12:14:51|1911.99
12:14:52|1912.03
12:14:53|1912.03
12:14:54|1912.16
12:14:55|1912.16
12:14:56|1912.11
12:14:57|1912.1
12:14:58|1912.1
12:14:59|1912.1
12:15:00|1912.11
12:15:01|1912.1
12:15:02|1912.35
12:15:03|1912.35
12:15:04|1912.35
12:15:05|1912.35
12:15:06|1912.35
12:15:08|1912.35
12:15:10|1912.36
12:15:10|1912.35
12:15:12|1912.36
12:15:13|1912.36
12:15:14|1912.36
12:15:15|1912.35
12:15:16|1912.36
12:15:17|1912.36
12:15:18|1912.35
12:15:19|1912.35
12:15:19|1912.29
12:15:21|1912.19
12:15:22|1912.18
12:15:24|1912.12
12:15:24|1912.11
12:15:26|1912.12
12:15:27|1912.12
12:15:28|1912.05
12:15:29|1911.91
12:15:30|1911.69
12:15:31|1912.01
12:15:31|1912.
12:15:33|1912.
12:15:34|1911.89
12:15:35|1911.88
12:15:36|1912.23
12:15:37|1912.3
12:15:38|1912.
12:15:39|1911.89
12:15:40|1911.89
12:15:41|1911.88
12:15:42|1911.89
12:15:43|1911.88
12:15:44|1911.89
12:15:45|1911.89
12:15:46|1911.89
12:15:46|1911.89
12:15:48|1911.89
12:15:49|1911.24
12:15:50|1910.96
12:15:51|1910.56
12:15:52|1910.75
12:15:53|1910.02
12:15:54|1910.27
12:15:55|1910.24
12:15:57|1910.1
12:15:57|1910.1
12:15:58|1910.09
12:15:59|1910.1
12:16:00|1910.1
12:16:01|1910.1
12:16:02|1910.09
12:16:03|1910.12
12:16:04|1910.21
12:16:05|1910.26
12:16:06|1910.41
12:16:07|1910.41
12:16:09|1910.41
12:16:10|1910.41
12:16:11|1910.46
12:16:13|1910.46
12:16:14|1910.46
12:16:16|1910.81
12:16:16|1910.81
12:16:17|1910.81
12:16:18|1910.04
12:16:19|1910.06
12:16:20|1910.27
12:16:21|1910.27
12:16:22|1910.77
12:16:23|1910.47
12:16:24|1910.47
12:16:25|1910.46
12:16:27|1910.46
12:16:28|1910.47
12:16:29|1910.46
12:16:30|1910.47
12:16:32|1910.46
12:16:32|1910.63
12:16:33|1910.67
12:16:34|1910.68
12:16:35|1910.67
12:16:36|1910.68
12:16:37|1910.68
12:16:38|1910.68
12:16:40|1910.67
12:16:41|1910.67
12:16:42|1910.99
12:16:43|1911.1
12:16:44|1911.1
12:16:45|1911.1
12:16:46|1911.1
12:16:47|1911.51
12:16:48|1911.51
12:16:49|1911.22
12:16:50|1911.1
12:16:51|1911.1
12:16:52|1911.1
12:16:53|1911.11
12:16:54|1911.1
12:16:55|1911.11
12:16:56|1910.78
12:16:57|1910.05
12:16:58|1909.52
12:16:59|1909.49
12:17:00|1909.46
12:17:01|1909.76
12:17:02|1909.76
12:17:03|1909.45
12:17:04|1909.45
12:17:05|1909.44
12:17:06|1909.44
12:17:07|1909.43
12:17:08|1909.44
12:17:09|1909.44
12:17:11|1909.46
12:17:11|1909.46
12:17:13|1909.45
12:17:15|1909.49
12:17:16|1910.03
12:17:17|1910.32
12:17:18|1910.32
12:17:18|1910.32
12:17:19|1910.32
12:17:21|1910.55
12:17:22|1910.06
12:17:23|1910.06
12:17:24|1910.06
12:17:25|1910.06
12:17:26|1910.06
12:17:27|1910.07
12:17:28|1910.07
12:17:30|1910.07
12:17:31|1910.06
12:17:32|1910.06
12:17:33|1910.06
12:17:34|1910.06
12:17:35|1910.06
12:17:36|1910.06
12:17:37|1910.07
12:17:38|1910.07
12:17:39|1910.07
12:17:40|1910.07
12:17:41|1910.02
12:17:42|1910.02
12:17:43|1909.97
12:17:44|1909.97
12:17:45|1909.97
12:17:46|1909.97
12:17:47|1909.97
12:17:48|1909.99
12:17:49|1909.98
12:17:51|1909.98
12:17:51|1909.97
12:17:52|1909.97
12:17:53|1909.97
12:17:54|1909.96
12:17:55|1909.96
12:17:56|1909.96
12:17:57|1909.96
12:17:58|1909.97
12:17:59|1909.96
12:18:00|1909.97
12:18:01|1909.97
12:18:02|1909.96
12:18:03|1909.96
12:18:04|1909.96
12:18:05|1909.97
12:18:06|1909.96
12:18:07|1909.97
12:18:08|1909.96
12:18:09|1909.57
12:18:11|1909.21
12:18:13|1909.21
12:18:14|1909.21
12:18:15|1909.21
12:18:16|1909.12
12:18:17|1909.03
12:18:18|1909.04
12:18:19|1909.04
12:18:20|1909.03
12:18:21|1909.08
12:18:22|1909.38
12:18:23|1909.47
12:18:24|1909.47
12:18:25|1909.47
12:18:26|1909.48
12:18:27|1909.48
12:18:28|1909.48
12:18:29|1909.48
12:18:30|1909.48
12:18:31|1909.49
12:18:32|1909.46
12:18:33|1909.18
12:18:34|1909.38
12:18:35|1909.38
12:18:36|1909.38
12:18:37|1909.38
12:18:38|1909.37
12:18:39|1909.34
12:18:40|1909.34
12:18:41|1909.34
12:18:42|1909.16
12:18:43|1909.16
12:18:44|1909.01
12:18:45|1909.02
12:18:46|1909.01
12:18:47|1908.77
12:18:48|1908.78
12:18:49|1908.77
12:18:50|1908.78
12:18:51|1908.77
12:18:52|1908.77
12:18:53|1908.76
12:18:54|1908.74
12:18:55|1908.73
12:18:56|1908.73
12:18:57|1908.73
12:18:58|1908.74
12:18:59|1908.24
12:19:00|1908.24
12:19:01|1908.54
12:19:02|1908.54
12:19:03|1908.54
12:19:04|1908.54
12:19:05|1908.52
12:19:06|1908.42
12:19:07|1908.42
12:19:08|1908.41
12:19:09|1908.72
12:19:10|1908.73
12:19:12|1908.72
12:19:13|1908.73
12:19:15|1908.65
12:19:15|1908.62
12:19:16|1908.29
12:19:17|1908.29
12:19:19|1908.28
12:19:20|1908.23
12:19:21|1908.24
12:19:22|1908.02
12:19:23|1908.01
12:19:24|1907.99
12:19:24|1907.8
12:19:25|1907.97
12:19:26|1907.96
12:19:28|1907.96
12:19:29|1907.99
12:19:29|1907.99
12:19:31|1907.99
12:19:32|1907.99
12:19:33|1908.
12:19:34|1907.96
12:19:34|1907.97
12:19:36|1907.97
12:19:37|1908.28
12:19:37|1908.28
12:19:38|1908.03
12:19:39|1907.95
12:19:40|1907.96
12:19:42|1907.96
12:19:43|1907.93
12:19:43|1907.93
12:19:45|1907.93
12:19:45|1907.91
12:19:47|1907.93
12:19:47|1908.55
12:19:49|1908.55
12:19:49|1908.56
12:19:50|1908.56
12:19:52|1908.24
12:19:52|1908.23
12:19:53|1908.02
12:19:55|1908.05
12:19:55|1908.22
12:19:56|1907.78
12:19:58|1907.67
12:19:58|1907.48
12:19:59|1906.86
12:20:00|1906.62
12:20:02|1906.85
12:20:02|1906.85
12:20:04|1906.98
12:20:05|1907.1
12:20:05|1907.34
12:20:07|1907.09
12:20:07|1907.04
12:20:09|1906.64
12:20:10|1906.7
12:20:11|1906.48
12:20:11|1906.5
12:20:13|1906.72
12:20:15|1906.72
12:20:16|1907.56
12:20:17|1907.56
12:20:18|1907.79
12:20:19|1907.79
12:20:21|1907.79
12:20:21|1907.69
12:20:23|1907.69
12:20:23|1907.54
12:20:25|1906.96
12:20:26|1907.26
12:20:27|1907.26
12:20:27|1907.27
12:20:29|1907.27
12:20:30|1907.26
12:20:31|1907.27
12:20:32|1907.27
12:20:33|1907.27
12:20:34|1907.24
12:20:35|1907.25
12:20:36|1907.1
12:20:36|1907.1
12:20:37|1907.09
12:20:39|1907.09
12:20:39|1907.08
12:20:41|1906.94
12:20:42|1906.93
12:20:43|1906.79
12:20:44|1906.92
12:20:45|1906.92
12:20:46|1906.91
12:20:47|1906.92
12:20:48|1906.91
12:20:49|1906.91
12:20:50|1906.92
12:20:51|1906.92
12:20:52|1906.91
12:20:53|1906.91
12:20:54|1906.91
12:20:55|1906.92
12:20:56|1906.91
12:20:57|1906.93
12:20:58|1906.94
12:20:59|1906.93
12:21:00|1906.97
12:21:01|1906.91
12:21:02|1906.91
12:21:03|1906.91
12:21:04|1906.96
12:21:05|1906.98
12:21:06|1906.98
12:21:07|1906.98
12:21:08|1906.98
12:21:10|1906.98
12:21:10|1906.99
12:21:11|1906.81
12:21:13|1906.91
12:21:15|1906.15
12:21:15|1906.19
12:21:16|1906.22
12:21:17|1906.26
12:21:19|1906.46
12:21:20|1906.46
12:21:21|1906.46
12:21:22|1906.46
12:21:24|1906.46
12:21:24|1906.46
12:21:25|1906.46
12:21:26|1906.46
12:21:27|1906.52
12:21:28|1906.52
12:21:30|1906.9
12:21:31|1906.9
12:21:31|1906.9
12:21:33|1906.9
12:21:34|1906.99
12:21:35|1906.99
12:21:36|1907.01
12:21:37|1907.24
12:21:38|1907.23
12:21:38|1907.23
12:21:40|1907.23
12:21:41|1907.
12:21:42|1906.57
12:21:43|1906.75
12:21:44|1906.75
12:21:45|1906.74
12:21:46|1906.82
12:21:47|1906.83
12:21:47|1906.83
12:21:49|1906.83
12:21:50|1906.98
12:21:51|1906.98
12:21:52|1906.98
12:21:52|1906.99
12:21:55|1906.99
12:21:55|1907.07
12:21:56|1907.08
12:21:57|1907.07
12:21:58|1907.08
12:21:59|1907.08
12:22:00|1907.24
12:22:01|1907.24
12:22:02|1907.24
12:22:03|1907.25
12:22:04|1907.25
12:22:05|1907.25
12:22:06|1907.24
12:22:07|1907.24
12:22:08|1907.24
12:22:09|1906.86
12:22:10|1906.88
12:22:11|1907.09
12:22:12|1907.25
12:22:13|1907.24
12:22:15|1907.5
12:22:17|1907.49
12:22:18|1907.49
12:22:19|1907.59
12:22:20|1907.51
12:22:21|1907.5
12:22:23|1907.51
12:22:23|1907.51
12:22:25|1907.5
12:22:26|1907.51
12:22:27|1907.51
12:22:28|1907.56
12:22:29|1907.56
12:22:30|1907.52
12:22:31|1907.51
12:22:32|1907.52
12:22:33|1907.52
12:22:34|1907.51
12:22:35|1907.51
12:22:35|1907.52
12:22:37|1907.51
12:22:37|1907.51
12:22:39|1907.52
12:22:40|1907.51
12:22:41|1907.52
12:22:42|1907.51
12:22:43|1907.51
12:22:44|1907.52
12:22:46|1907.52
12:22:46|1907.52
12:22:47|1907.52
12:22:48|1907.52
12:22:49|1907.52
12:22:51|1907.52
12:22:52|1907.52
12:22:53|1907.52
12:22:54|1907.52
12:22:55|1907.53
12:22:56|1907.52
12:22:56|1907.52
12:22:58|1907.52
12:22:59|1907.53
12:23:00|1907.25
12:23:01|1907.15
12:23:01|1907.15
12:23:03|1907.15
12:23:04|1907.15
12:23:05|1907.15
12:23:06|1906.69
12:23:07|1906.69
12:23:08|1906.69
12:23:08|1906.68
12:23:10|1906.68
12:23:11|1906.69
12:23:12|1906.69
12:23:13|1906.69
12:23:14|1906.68
12:23:15|1906.68
12:23:17|1906.68
12:23:19|1906.68
12:23:20|1906.68
12:23:21|1906.75
12:23:23|1906.77
12:23:23|1906.78
12:23:25|1906.78
12:23:26|1906.78
12:23:27|1906.78
12:23:28|1906.93
12:23:29|1906.79
12:23:30|1906.79
12:23:31|1906.79
12:23:32|1906.8
12:23:33|1906.79
12:23:34|1906.79
12:23:35|1906.79
12:23:36|1906.79
12:23:37|1906.79
12:23:38|1906.8
12:23:39|1906.79
12:23:40|1906.79
12:23:41|1906.79
12:23:42|1906.76
12:23:43|1906.69
12:23:44|1906.68
12:23:47|1906.75
12:23:47|1906.74
12:23:48|1906.73
12:23:49|1906.68
12:23:50|1906.54
12:23:51|1906.36
12:23:52|1906.36
12:23:53|1906.36
12:23:54|1906.36
12:23:55|1906.36
12:23:56|1906.36
12:23:57|1906.37
12:23:58|1906.37
12:24:00|1906.37
12:24:01|1906.37
12:24:02|1906.37
12:24:03|1906.36
12:24:03|1906.36
12:24:05|1906.36
12:24:06|1906.36
12:24:07|1906.36
12:24:08|1906.37
12:24:09|1906.83
12:24:10|1906.82
12:24:11|1906.82
12:24:12|1906.83
12:24:12|1906.83
12:24:14|1906.82
12:24:15|1906.83
12:24:16|1906.82
12:24:18|1906.38
12:24:19|1906.37
12:24:20|1906.27
12:24:21|1906.27
12:24:23|1906.26
12:24:24|1906.27
12:24:25|1906.27
12:24:26|1906.76
12:24:27|1906.77
12:24:28|1906.76
12:24:30|1906.77
12:24:30|1906.27
12:24:31|1906.27
12:24:32|1906.27
12:24:33|1906.27
12:24:34|1906.27
12:24:35|1906.26
12:24:36|1906.26
12:24:37|1906.26
12:24:38|1906.16
12:24:39|1906.54
12:24:40|1906.38
12:24:42|1905.56
12:24:42|1905.55
12:24:44|1905.35
12:24:45|1905.35
12:24:46|1905.42
12:24:47|1905.42
12:24:48|1905.79
12:24:49|1906.15
12:24:50|1906.38
12:24:51|1906.38
12:24:52|1906.38
12:24:53|1906.38
12:24:54|1906.38
12:24:55|1906.39
12:24:55|1906.3
12:24:56|1906.29
12:24:58|1906.52
12:24:59|1906.56
12:25:00|1906.67
12:25:01|1906.68
12:25:01|1906.52
12:25:03|1906.38
12:25:04|1906.39
12:25:05|1906.38
12:25:06|1906.38
12:25:08|1906.38
12:25:08|1906.38
12:25:09|1906.81
12:25:10|1906.52
12:25:11|1906.38
12:25:12|1906.39
12:25:13|1906.53
12:25:14|1906.53
12:25:15|1906.91
12:25:16|1906.91
12:25:18|1907.
12:25:19|1907.
12:25:21|1907.7
12:25:21|1908.21
12:25:22|1908.22
12:25:23|1908.22
12:25:25|1908.35
12:25:27|1908.59
12:25:27|1908.73
12:25:28|1908.76
12:25:29|1908.74
12:25:30|1908.74
12:25:31|1908.74
12:25:33|1908.75
12:25:34|1908.74
12:25:35|1908.74
12:25:36|1908.74
12:25:37|1908.74
12:25:38|1908.74
12:25:38|1908.75
12:25:40|1908.74
12:25:41|1908.74
12:25:42|1908.72
12:25:43|1908.72
12:25:44|1907.95
12:25:45|1908.53
12:25:46|1908.96
12:25:47|1908.99
12:25:48|1909.
12:25:49|1908.99
12:25:49|1909.16
12:25:51|1909.47
12:25:52|1909.57
12:25:53|1909.47
12:25:53|1909.46
12:25:56|1909.45
12:25:56|1909.45
12:25:57|1909.46
12:25:58|1909.46
12:25:59|1909.46
12:26:00|1909.13
12:26:01|1909.13
12:26:02|1909.13
12:26:03|1909.12
12:26:04|1909.09
12:26:05|1909.09
12:26:06|1909.09
12:26:07|1909.07
12:26:08|1909.
12:26:09|1908.99
12:26:10|1908.99
12:26:11|1908.98
12:26:12|1908.97
12:26:13|1908.98
12:26:14|1908.98
12:26:15|1908.97
12:26:16|1908.97
12:26:17|1908.97
12:26:19|1908.47
12:26:21|1908.65
12:26:22|1908.76
12:26:23|1908.75
12:26:24|1908.97
12:26:25|1909.
12:26:26|1909.
12:26:27|1909.
12:26:28|1909.
12:26:30|1908.85
12:26:30|1908.85
12:26:31|1908.62
12:26:33|1908.62
12:26:34|1908.62
12:26:35|1908.63
12:26:36|1908.62
12:26:37|1908.62
12:26:38|1908.63
12:26:39|1908.62
12:26:40|1908.62
12:26:41|1908.86
12:26:42|1909.
12:26:43|1909.
12:26:44|1909.09
12:26:45|1909.49
12:26:46|1909.49
12:26:47|1909.52
12:26:48|1909.66
12:26:49|1909.83
12:26:50|1909.57
12:26:51|1909.78
12:26:52|1909.78
12:26:53|1909.77
12:26:54|1909.77
12:26:55|1909.77
12:26:56|1909.77
12:26:57|1909.77
12:26:57|1909.78
12:26:59|1909.77
12:27:00|1909.34
12:27:01|1909.34
12:27:02|1909.35
12:27:03|1909.34
12:27:04|1909.34
12:27:05|1909.35
12:27:06|1909.34
12:27:07|1909.34
12:27:07|1909.21
12:27:09|1909.21
12:27:10|1909.2
12:27:11|1909.21
12:27:12|1909.15
12:27:13|1909.15
12:27:14|1909.15
12:27:14|1909.16
12:27:16|1909.11
12:27:17|1909.11
12:27:18|1909.12
12:27:19|1909.11
12:27:20|1909.11
12:27:22|1909.11
12:27:22|1909.11
12:27:23|1909.11
12:27:24|1909.11
12:27:25|1909.11
12:27:27|1909.11
12:27:28|1909.11
12:27:29|1909.11
12:27:30|1909.1
12:27:31|1909.1
12:27:32|1909.1
12:27:33|1909.11
12:27:34|1909.11
12:27:35|1909.1
12:27:36|1909.11
12:27:37|1909.1
12:27:38|1909.1
12:27:39|1909.1
12:27:40|1909.1
12:27:41|1909.1
12:27:42|1909.1
12:27:43|1909.11
12:27:44|1909.11
12:27:45|1909.1
12:27:47|1909.1
12:27:47|1909.1
12:27:48|1909.11
12:27:49|1908.74
12:27:50|1908.72
12:27:51|1908.73
12:27:52|1908.72
12:27:53|1908.72
12:27:54|1908.72
12:27:55|1908.73
12:27:56|1908.72
12:27:57|1909.09
12:27:58|1909.09
12:27:59|1909.09
12:28:00|1909.08
12:28:01|1909.09
12:28:02|1909.08
12:28:03|1909.08
12:28:04|1909.08
12:28:05|1909.08
12:28:06|1909.08
12:28:07|1909.09
12:28:08|1909.24
12:28:09|1909.25
12:28:10|1909.56
12:28:11|1909.58
12:28:12|1909.58
12:28:13|1909.6
12:28:14|1909.6
12:28:15|1909.59
12:28:16|1909.6
12:28:17|1909.59
12:28:18|1909.6
12:28:19|1909.59
12:28:21|1909.6
12:28:22|1909.59
12:28:23|1909.77
12:28:25|1910.97
12:28:25|1910.98
12:28:27|1910.97
12:28:28|1910.97
12:28:29|1910.97
12:28:30|1910.97
12:28:31|1910.69
12:28:32|1910.68
12:28:33|1910.4
12:28:34|1910.4
12:28:35|1910.4
12:28:36|1910.4
12:28:37|1910.4
12:28:38|1910.2
12:28:39|1910.39
12:28:40|1910.4
12:28:41|1910.64
12:28:42|1910.71
12:28:43|1910.98
12:28:44|1910.97
12:28:45|1911.11
12:28:46|1911.1
12:28:46|1911.06
12:28:48|1910.7
12:28:48|1910.7
12:28:50|1910.7
12:28:51|1910.36
12:28:52|1910.05
12:28:53|1910.05
12:28:54|1910.06
12:28:55|1910.06
12:28:56|1910.13
12:28:57|1910.32
12:28:58|1910.32
12:28:59|1910.31
12:29:00|1910.31
12:29:01|1910.31
12:29:01|1910.31
12:29:03|1910.86
12:29:04|1910.86
12:29:05|1910.85
12:29:06|1910.85
12:29:07|1910.85
12:29:08|1910.85
12:29:09|1910.85
12:29:10|1910.85
12:29:10|1910.85
12:29:11|1910.86
12:29:13|1910.86
12:29:13|1910.86
12:29:15|1910.85
12:29:16|1910.74
12:29:17|1910.4
12:29:18|1910.42
12:29:19|1910.42
12:29:19|1910.42
12:29:21|1910.42
12:29:23|1911.54
12:29:24|1911.54
12:29:26|1911.42
12:29:27|1911.42
12:29:28|1911.42
12:29:29|1911.42
12:29:30|1911.15
12:29:30|1911.06
12:29:32|1911.05
12:29:33|1911.33
12:29:34|1911.33
12:29:35|1911.33
12:29:36|1911.34
12:29:37|1911.34
12:29:37|1911.33
12:29:39|1911.43
12:29:40|1911.51
12:29:41|1911.52
12:29:41|1911.51
12:29:42|1911.96
12:29:44|1911.97
12:29:45|1911.97
12:29:46|1911.97
12:29:47|1912.09
12:29:47|1912.09
12:29:50|1912.09
12:29:50|1912.09
12:29:51|1911.84
12:29:52|1911.84
12:29:53|1911.84
12:29:54|1912.1
12:29:55|1912.45
12:29:56|1912.45
12:29:57|1912.45
12:29:58|1912.46
12:29:59|1912.45
12:30:00|1912.46
12:30:01|1912.68
12:30:02|1912.69
12:30:03|1912.68
12:30:04|1912.68
12:30:05|1912.73
12:30:06|1912.94
12:30:08|1912.95
12:30:09|1912.94
12:30:10|1912.94
12:30:10|1912.73
12:30:11|1912.73
12:30:13|1912.54
12:30:14|1912.54
12:30:15|1912.47
12:30:16|1912.47
12:30:17|1912.46
12:30:18|1912.46
12:30:19|1912.47
12:30:19|1912.67
12:30:21|1912.67
12:30:22|1912.23
12:30:24|1911.73
12:30:25|1911.6
12:30:26|1911.6
12:30:27|1911.6
12:30:28|1912.17
12:30:30|1912.56
12:30:30|1912.76
12:30:31|1912.75
12:30:33|1912.75
12:30:34|1912.75
12:30:35|1912.75
12:30:36|1912.76
12:30:37|1912.75
12:30:38|1912.75
12:30:39|1912.76
12:30:40|1912.85
12:30:41|1912.85
12:30:42|1912.86
12:30:43|1912.85
12:30:44|1912.9
12:30:45|1912.94
12:30:46|1913.
12:30:47|1913.
12:30:48|1913.15
12:30:49|1913.15
12:30:51|1913.15
12:30:51|1913.15
12:30:52|1913.15
12:30:53|1913.15
12:30:54|1912.86
12:30:55|1912.85
12:30:56|1912.86
12:30:57|1912.85
12:30:58|1912.85
12:30:59|1912.76
12:31:01|1912.76
12:31:02|1912.77
12:31:03|1912.77
12:31:04|1912.82
12:31:05|1913.12
12:31:06|1913.12
12:31:07|1913.13
12:31:08|1913.13
12:31:09|1913.12
12:31:10|1913.12
12:31:11|1913.13
12:31:11|1913.12
12:31:13|1913.12
12:31:14|1913.12
12:31:15|1913.2
12:31:16|1913.2
12:31:17|1913.2
12:31:18|1913.12
12:31:19|1913.12
12:31:20|1913.13
12:31:21|1913.12
12:31:21|1913.12
12:31:23|1913.13
12:31:25|1913.13
12:31:25|1913.37
12:31:26|1913.37
12:31:28|1913.37
12:31:30|1913.37
12:31:30|1913.37
12:31:31|1913.41
12:31:32|1913.36
12:31:33|1913.35
12:31:35|1913.13
12:31:36|1913.13
12:31:37|1913.14
12:31:38|1913.13
12:31:39|1913.13
12:31:40|1913.14
12:31:41|1913.13
12:31:42|1913.14
12:31:43|1913.13
12:31:45|1913.13
12:31:45|1913.13
12:31:46|1913.13
12:31:47|1913.12
12:31:48|1913.12
12:31:49|1913.12
12:31:50|1913.13
12:31:51|1913.13
12:31:52|1913.12
12:31:53|1913.13
12:31:54|1913.13
12:31:55|1913.3
12:31:56|1913.3
12:31:57|1913.3
12:31:58|1913.3
12:31:59|1913.31
12:32:00|1913.3
12:32:01|1913.31
12:32:02|1913.3
12:32:03|1913.3
12:32:04|1913.12
12:32:05|1913.
12:32:06|1913.02
12:32:07|1913.1
12:32:08|1913.1
12:32:10|1913.1
12:32:11|1913.1
12:32:12|1913.1
12:32:13|1913.1
12:32:14|1913.1
12:32:15|1913.1
12:32:16|1913.11
12:32:17|1913.18
12:32:18|1913.19
12:32:19|1913.19
12:32:20|1913.18
12:32:21|1913.19
12:32:22|1913.18
12:32:23|1913.19
12:32:24|1913.19
12:32:26|1913.34
12:32:27|1913.31
12:32:28|1913.3
12:32:28|1913.01
12:32:30|1913.01
12:32:32|1913.
12:32:33|1913.01
12:32:33|1913.
12:32:34|1913.
12:32:35|1913.02
12:32:36|1913.02
12:32:38|1913.17
12:32:39|1913.16
12:32:39|1913.16
12:32:40|1913.16
12:32:42|1913.17
12:32:43|1913.17
12:32:44|1913.16
12:32:44|1913.17
12:32:46|1913.27
12:32:47|1913.27
12:32:47|1913.27
12:32:49|1913.27
12:32:49|1913.95
12:32:50|1914.21
12:32:51|1914.58
12:32:53|1914.74
12:32:54|1915.
12:32:55|1914.99
12:32:56|1914.99
12:32:57|1914.99
12:32:58|1914.9
12:32:59|1914.89
12:33:00|1914.89
12:33:01|1914.89
12:33:02|1914.5
12:33:03|1914.59
12:33:04|1914.59
12:33:04|1914.59
12:33:05|1914.6
12:33:07|1914.8
12:33:08|1914.8
12:33:09|1914.8
12:33:10|1914.8
12:33:10|1914.99
12:33:12|1914.99
12:33:12|1914.99
12:33:14|1914.99
12:33:15|1915.
12:33:16|1915.1
12:33:17|1915.33
12:33:18|1915.4
12:33:19|1915.45
12:33:20|1915.45
12:33:21|1915.45
12:33:22|1915.46
12:33:23|1915.46
12:33:24|1915.46
12:33:25|1915.45
12:33:26|1915.45
12:33:28|1915.46
12:33:28|1915.46
12:33:29|1915.46
12:33:31|1915.46
12:33:32|1915.46
12:33:33|1915.46
12:33:34|1915.46
12:33:35|1915.45
12:33:36|1915.45
12:33:37|1915.45
12:33:38|1915.45
12:33:40|1915.46
12:33:40|1915.45
12:33:41|1915.45
12:33:43|1915.45
12:33:43|1915.46
12:33:45|1915.45
12:33:46|1915.46
12:33:47|1915.45
12:33:48|1915.46
12:33:49|1915.45
12:33:50|1915.46
12:33:51|1915.45
12:33:52|1915.45
12:33:53|1914.55
12:33:54|1914.56
12:33:55|1914.56
12:33:56|1914.1
12:33:57|1914.31
12:33:58|1914.31
12:33:59|1914.31
12:34:00|1914.18
12:34:01|1914.25
12:34:02|1914.09
12:34:03|1914.09
12:34:04|1914.09
12:34:05|1914.08
12:34:06|1914.08
12:34:07|1914.08
12:34:08|1914.08
12:34:09|1914.09
12:34:10|1914.08
12:34:11|1914.09
12:34:12|1914.08
12:34:13|1914.08
12:34:14|1914.08
12:34:15|1914.11
12:34:16|1914.47
12:34:17|1914.81
12:34:18|1915.1
12:34:19|1915.1
12:34:20|1915.2
12:34:21|1915.2
12:34:22|1915.2
12:34:23|1915.21
12:34:24|1915.21
12:34:25|1915.14
12:34:26|1915.13
12:34:28|1915.13
12:34:28|1915.11
12:34:29|1915.1
12:34:31|1914.72
12:34:32|1914.72
12:34:32|1914.72
12:34:34|1914.73
12:34:34|1914.73
12:34:36|1914.73
12:34:37|1914.73
12:34:37|1914.82
12:34:39|1915.11
12:34:39|1915.11
12:34:40|1915.1
12:34:41|1915.1
12:34:43|1915.1
12:34:43|1915.1
12:34:45|1915.1
12:34:46|1915.1
12:34:47|1915.1
12:34:48|1914.93
12:34:49|1914.93
12:34:50|1914.93
12:34:50|1914.93
12:34:52|1914.91
12:34:53|1914.91
12:34:53|1914.96
12:34:55|1914.96
12:34:56|1914.45
12:34:57|1914.43
12:34:57|1914.21
12:34:59|1914.21
12:34:59|1914.21
12:35:00|1914.2
12:35:02|1913.92
12:35:03|1913.92
12:35:03|1913.91
12:35:05|1913.71
12:35:06|1913.71
12:35:07|1913.71
12:35:08|1913.71
12:35:10|1913.87
12:35:10|1913.88
12:35:12|1913.88
12:35:13|1913.88
12:35:14|1913.88
12:35:15|1913.86
12:35:16|1913.72
12:35:17|1913.72
12:35:18|1913.64
12:35:19|1913.57
12:35:20|1913.39
12:35:21|1913.38
12:35:22|1913.37
12:35:23|1913.36
12:35:24|1913.2
12:35:25|1913.19
12:35:26|1913.2
12:35:27|1913.2
12:35:29|1912.75
12:35:30|1912.75
12:35:32|1912.62
12:35:33|1912.7
12:35:34|1913.3
12:35:35|1913.34
12:35:36|1913.34
12:35:37|1913.34
12:35:38|1913.34
12:35:39|1913.06
12:35:40|1913.06
12:35:41|1913.06
12:35:42|1913.05
12:35:43|1913.05
12:35:44|1913.06
12:35:46|1913.07
12:35:46|1913.7
12:35:47|1913.71
12:35:49|1913.7
12:35:50|1913.25
12:35:50|1913.2
12:35:51|1913.2
12:35:52|1913.2
12:35:53|1913.2
12:35:55|1913.2
12:35:55|1913.19
12:35:57|1913.19
12:35:57|1913.19
12:35:58|1913.19
12:35:59|1913.19
12:36:00|1913.19
12:36:01|1913.2
12:36:02|1913.2
12:36:04|1913.19
12:36:05|1913.2
12:36:05|1913.2
12:36:06|1913.1
12:36:07|1913.1
12:36:08|1913.18
12:36:10|1913.18
12:36:11|1913.2
12:36:12|1913.19
12:36:13|1913.19
12:36:14|1913.1
12:36:15|1913.1
12:36:16|1913.07
12:36:17|1912.69
12:36:18|1912.69
12:36:19|1912.81
12:36:20|1912.81
12:36:21|1913.86
12:36:22|1913.8
12:36:23|1913.79
12:36:24|1913.78
12:36:25|1913.66
12:36:26|1913.89
12:36:27|1913.78
12:36:28|1913.72
12:36:30|1913.71
12:36:30|1913.71
12:36:32|1913.72
12:36:33|1913.71
12:36:34|1913.71
12:36:35|1913.75
12:36:36|1913.74
12:36:37|1913.75
12:36:39|1913.75
12:36:39|1913.75
12:36:40|1913.78
12:36:41|1913.81
12:36:42|1913.81
12:36:43|1913.81
12:36:45|1914.09
12:36:45|1914.09
12:36:47|1914.25
12:36:48|1914.29
12:36:49|1914.3
12:36:50|1914.35
12:36:51|1914.26
12:36:52|1914.26
12:36:53|1914.18
12:36:54|1914.19
12:36:55|1914.16
12:36:56|1914.16
12:36:57|1914.16
12:36:58|1914.16
12:36:59|1914.17
12:37:00|1914.17
12:37:01|1914.17
12:37:02|1914.16
12:37:03|1914.14
12:37:04|1914.15
12:37:05|1914.14
12:37:06|1914.14
12:37:07|1914.18
12:37:08|1914.26
12:37:10|1913.89
12:37:11|1914.22
12:37:12|1914.22
12:37:13|1914.23
12:37:14|1914.22
12:37:15|1914.22
12:37:16|1914.23
12:37:17|1914.23
12:37:18|1914.22
12:37:19|1914.22
12:37:20|1914.22
12:37:21|1914.22
12:37:22|1914.22
12:37:23|1914.22
12:37:24|1914.22
12:37:25|1914.23
12:37:25|1914.23
12:37:27|1914.23
12:37:28|1914.97
12:37:28|1914.97
12:37:30|1914.99
12:37:30|1915.03
12:37:32|1915.21
12:37:34|1915.22
12:37:34|1915.22
12:37:35|1915.23
12:37:36|1915.29
12:37:37|1915.29
12:37:38|1915.29
12:37:39|1915.29
12:37:40|1915.29
12:37:41|1915.3
12:37:42|1915.29
12:37:43|1915.29
12:37:45|1915.28
12:37:46|1915.29
12:37:47|1915.29
12:37:47|1915.29
12:37:49|1915.28
12:37:49|1915.28
12:37:51|1915.23
12:37:53|1914.77
12:37:53|1914.78
12:37:54|1914.78
12:37:56|1914.67
12:37:57|1914.67
12:37:58|1914.72
12:37:59|1914.71
12:38:00|1914.72
12:38:01|1914.71
12:38:02|1914.71
12:38:03|1914.71
12:38:04|1914.71
12:38:05|1914.71
12:38:06|1914.73
12:38:08|1914.73
12:38:08|1914.74
12:38:10|1914.73
12:38:10|1914.73
12:38:12|1914.81
12:38:12|1914.81
12:38:13|1915.23
12:38:14|1915.23
12:38:16|1915.23
12:38:16|1915.23
12:38:17|1915.23
12:38:18|1915.23
12:38:19|1915.23
12:38:20|1915.23
12:38:22|1915.23
12:38:23|1915.52
12:38:24|1915.52
12:38:25|1915.52
12:38:26|1915.53
12:38:27|1915.53
12:38:28|1915.53
12:38:29|1915.52
12:38:30|1915.52
12:38:32|1915.72
12:38:33|1917.49
12:38:35|1918.17
12:38:36|1918.61
12:38:37|1919.18
12:38:38|1918.64
12:38:38|1918.07
12:38:40|1917.99
12:38:41|1917.68
12:38:41|1917.25
12:38:43|1917.25
12:38:44|1917.29
12:38:45|1917.29
12:38:46|1917.29
12:38:46|1917.28
12:38:48|1917.28
12:38:49|1917.44
12:38:49|1917.44
12:38:51|1917.42
12:38:52|1917.42
12:38:53|1917.42
12:38:54|1917.29
12:38:55|1917.3
12:38:56|1917.29
12:38:57|1917.3
12:38:58|1917.26
12:39:00|1917.25
12:39:01|1917.21
12:39:02|1917.21
12:39:02|1917.23
12:39:04|1917.23
12:39:05|1917.25
12:39:06|1917.53
12:39:07|1918.
12:39:08|1918.01
12:39:09|1918.3
12:39:10|1918.89
12:39:11|1918.76
12:39:12|1918.19
12:39:14|1918.9
12:39:14|1918.3
12:39:15|1918.3
12:39:16|1918.3
12:39:17|1918.29
12:39:18|1918.29
12:39:19|1918.19
12:39:21|1918.2
12:39:22|1918.2
12:39:23|1918.2
12:39:24|1918.03
12:39:25|1918.02
12:39:26|1917.98
12:39:27|1917.98
12:39:28|1917.98
12:39:29|1917.98
12:39:30|1917.99
12:39:31|1917.62
12:39:33|1917.69
12:39:33|1917.7
12:39:35|1917.7
12:39:37|1917.69
12:39:38|1917.69
12:39:39|1917.69
12:39:40|1917.69
12:39:41|1917.69
12:39:43|1917.69
12:39:43|1917.69
12:39:44|1917.69
12:39:46|1917.69
12:39:46|1917.7
12:39:47|1917.79
12:39:49|1917.79
12:39:49|1917.78
12:39:51|1917.79
12:39:51|1917.9
12:39:53|1917.98
12:39:53|1918.
12:39:55|1917.99
12:39:55|1918.
12:39:57|1918.
12:39:58|1918.
12:39:59|1918.
12:39:59|1918.
12:40:00|1917.99
12:40:01|1917.99
12:40:02|1918.
12:40:03|1917.99
12:40:05|1917.99
12:40:06|1918.
12:40:07|1918.
12:40:08|1918.
12:40:08|1917.91
12:40:09|1917.9
12:40:10|1917.91
12:40:11|1917.91
12:40:12|1917.91
12:40:13|1917.91
12:40:15|1917.9
12:40:16|1917.9
12:40:17|1917.9
12:40:18|1917.9
12:40:19|1917.89
12:40:20|1917.89
12:40:21|1917.9
12:40:22|1917.9
12:40:23|1917.9
12:40:24|1918.3
12:40:25|1918.38
12:40:26|1918.39
12:40:28|1918.89
12:40:28|1918.89
12:40:29|1918.9
12:40:31|1918.89
12:40:32|1918.59
12:40:33|1918.37
12:40:34|1918.37
12:40:36|1918.36
12:40:37|1918.73
12:40:39|1918.88
12:40:39|1918.88
12:40:41|1918.89
12:40:42|1918.88
12:40:44|1919.34
12:40:45|1919.35
12:40:46|1919.58
12:40:47|1919.81
12:40:48|1919.63
12:40:49|1919.62
12:40:49|1919.62
12:40:51|1919.24
12:40:52|1919.23
12:40:53|1919.24
12:40:54|1919.23
12:40:55|1919.23
12:40:56|1919.23
12:40:57|1919.25
12:40:58|1919.32
12:41:00|1919.31
12:41:01|1919.31
12:41:02|1919.31
12:41:03|1919.32
12:41:04|1919.32
12:41:05|1919.31
12:41:06|1919.31
12:41:06|1919.31
12:41:08|1918.79
12:41:09|1918.79
12:41:10|1918.76
12:41:11|1918.76
12:41:12|1918.75
12:41:13|1918.39
12:41:14|1918.38
12:41:15|1918.39
12:41:15|1918.39
12:41:17|1918.37
12:41:17|1918.37
12:41:19|1918.38
12:41:20|1918.37
12:41:21|1918.38
12:41:22|1918.38
12:41:23|1918.37
12:41:23|1918.25
12:41:25|1918.24
12:41:26|1918.25
12:41:26|1918.16
12:41:28|1918.16
12:41:30|1917.98
12:41:30|1917.57
12:41:31|1917.13
12:41:32|1917.13
12:41:34|1916.79
12:41:36|1916.5
12:41:36|1916.46
12:41:38|1916.6
12:41:39|1916.63
12:41:40|1916.64
12:41:42|1916.63
12:41:43|1916.63
12:41:44|1916.63
12:41:45|1916.63
12:41:46|1917.02
12:41:47|1917.29
12:41:48|1917.29
12:41:49|1917.87
12:41:50|1917.87
12:41:51|1917.87
12:41:52|1917.87
12:41:53|1917.87
12:41:54|1917.88
12:41:55|1917.89
12:41:56|1918.02
12:41:57|1918.15
12:41:58|1918.15
12:41:59|1918.16
12:42:00|1918.25
12:42:01|1918.37
12:42:02|1918.38
12:42:03|1918.38
12:42:04|1918.38
12:42:05|1918.38
12:42:06|1918.39
12:42:07|1918.39
12:42:08|1918.39
12:42:09|1918.39
12:42:09|1918.4
12:42:11|1918.4
12:42:12|1918.03
12:42:13|1918.03
12:42:14|1918.03
12:42:14|1918.03
12:42:15|1918.02
12:42:17|1917.6
12:42:18|1917.29
12:42:19|1917.29
12:42:20|1917.28
12:42:20|1917.28
12:42:22|1917.28
12:42:23|1917.28
12:42:23|1917.25
12:42:25|1917.
12:42:26|1917.01
12:42:27|1917.
12:42:28|1916.69
12:42:28|1916.7
12:42:30|1916.69
12:42:31|1916.69
12:42:32|1916.7
12:42:33|1916.7
12:42:34|1916.69
12:42:36|1916.69
12:42:37|1916.7
12:42:39|1916.71
12:42:39|1916.71
12:42:40|1916.7
12:42:41|1916.7
12:42:42|1916.71
12:42:44|1916.71
12:42:45|1916.7
12:42:45|1916.71
12:42:47|1916.7
12:42:47|1916.7
12:42:49|1916.71
12:42:50|1916.7
12:42:51|1916.7
12:42:52|1917.16
12:42:53|1917.17
12:42:54|1917.02
12:42:55|1917.01
12:42:56|1916.84
12:42:57|1916.71
12:42:59|1916.7
12:42:59|1916.7
12:43:00|1916.71
12:43:02|1916.71
12:43:03|1916.71
12:43:04|1916.84
12:43:05|1916.84
12:43:05|1916.84
12:43:06|1916.84
12:43:08|1916.15
12:43:09|1916.16
12:43:09|1915.52
12:43:11|1915.35
12:43:12|1915.36
12:43:13|1915.35
12:43:14|1915.36
12:43:16|1915.31
12:43:16|1915.83
12:43:17|1915.84
12:43:18|1915.84
12:43:19|1915.69
12:43:20|1915.57
12:43:21|1915.56
12:43:22|1915.56
12:43:23|1915.45
12:43:24|1915.44
12:43:25|1915.68
12:43:26|1915.67
12:43:27|1915.67
12:43:28|1915.67
12:43:29|1915.77
12:43:30|1915.7
12:43:31|1915.51
12:43:32|1915.51
12:43:33|1915.5
12:43:34|1915.51
12:43:36|1915.68
12:43:38|1915.76
12:43:38|1915.76
12:43:40|1915.76
12:43:41|1915.76
12:43:43|1915.76
12:43:43|1915.76
12:43:45|1915.76
12:43:46|1915.76
12:43:47|1915.77
12:43:48|1915.76
12:43:49|1915.76
12:43:50|1915.77
12:43:51|1915.76
12:43:52|1915.76
12:43:54|1915.76
12:43:54|1915.76
12:43:55|1915.76
12:43:56|1915.77
12:43:57|1915.77
12:43:58|1915.77
12:43:59|1915.77
12:44:00|1915.76
12:44:01|1915.76
12:44:02|1915.77
12:44:03|1915.76
12:44:04|1915.77
12:44:05|1916.25
12:44:06|1916.82
12:44:07|1916.95
12:44:08|1916.96
12:44:09|1916.95
12:44:10|1916.95
12:44:11|1916.95
12:44:12|1916.95
12:44:13|1916.96
12:44:14|1916.96
12:44:15|1916.95
12:44:16|1916.93
12:44:17|1916.35
12:44:18|1916.27
12:44:19|1916.27
12:44:20|1916.27
12:44:21|1916.28
12:44:22|1916.28
12:44:23|1916.28
12:44:24|1916.28
12:44:25|1916.28
12:44:26|1916.28
12:44:27|1916.44
12:44:28|1916.44
12:44:29|1916.44
12:44:30|1916.44
12:44:31|1916.45
12:44:32|1916.44
12:44:33|1916.71
12:44:34|1917.
12:44:35|1917.01
12:44:37|1917.01
12:44:39|1917.
12:44:40|1917.01
12:44:42|1917.01
12:44:42|1917.07
12:44:43|1917.09
12:44:44|1917.13
12:44:45|1917.13
12:44:46|1917.13
12:44:47|1917.13
12:44:48|1917.13
12:44:49|1917.13
12:44:51|1917.54
12:44:52|1917.54
12:44:53|1917.54
12:44:54|1917.54
12:44:55|1917.54
12:44:56|1917.54
12:44:56|1917.54
12:44:58|1917.54
12:44:59|1917.54
12:44:59|1917.54
12:45:01|1917.43
12:45:02|1917.15
12:45:03|1917.15
12:45:03|1917.14
12:45:05|1917.14
12:45:06|1917.02
12:45:07|1917.01
12:45:08|1917.02
12:45:09|1917.02
12:45:11|1917.02
12:45:11|1917.02
12:45:12|1917.02
12:45:13|1917.02
12:45:14|1917.02
12:45:15|1917.02
12:45:16|1917.01
12:45:17|1917.01
12:45:18|1917.01
12:45:19|1916.51
12:45:20|1916.51
12:45:21|1916.51
12:45:22|1916.5
12:45:23|1916.51
12:45:24|1916.51
12:45:25|1916.49
12:45:26|1915.96
12:45:27|1915.96
12:45:28|1916.07
12:45:29|1916.07
12:45:30|1916.07
12:45:31|1916.07
12:45:32|1916.07
12:45:33|1916.07
12:45:34|1915.43
12:45:35|1915.43
12:45:36|1915.43
12:45:38|1915.43
12:45:40|1915.43
12:45:41|1915.59
12:45:41|1915.59
12:45:43|1915.59
12:45:44|1915.58
12:45:45|1915.58
12:45:47|1915.48
12:45:47|1915.24
12:45:48|1915.22
12:45:49|1915.21
12:45:50|1915.21
12:45:51|1915.2
12:45:52|1915.1
12:45:53|1915.1
12:45:54|1915.07
12:45:55|1915.01
12:45:56|1914.65
12:45:57|1914.6
12:45:58|1914.59
12:45:59|1914.38
12:46:00|1914.31
12:46:01|1914.31
12:46:02|1914.29
12:46:03|1914.49
12:46:04|1914.5
12:46:05|1914.5
12:46:06|1914.49
12:46:07|1914.45
12:46:08|1914.45
12:46:09|1914.45
12:46:10|1914.45
12:46:11|1914.46
12:46:12|1914.46
12:46:13|1914.46
12:46:14|1914.46
12:46:15|1914.46
12:46:16|1914.46
12:46:17|1914.45
12:46:18|1914.48
12:46:19|1914.45
12:46:20|1914.45
12:46:21|1914.45
12:46:22|1914.44
12:46:23|1914.44
12:46:24|1914.44
12:46:25|1914.44
12:46:26|1914.44
12:46:27|1914.85
12:46:28|1915.
12:46:29|1915.09
12:46:30|1915.09
12:46:31|1915.09
12:46:32|1915.09
12:46:33|1915.1
12:46:34|1915.1
12:46:35|1915.1
12:46:36|1915.1
12:46:37|1915.09
12:46:39|1915.1
12:46:41|1915.09
12:46:42|1915.1
12:46:43|1915.1
12:46:44|1915.1
12:46:45|1915.1
12:46:46|1915.11
12:46:47|1915.99
12:46:48|1916.33
12:46:49|1916.15
12:46:50|1916.15
12:46:51|1916.37
12:46:53|1915.9
12:46:53|1915.9
12:46:54|1915.89
12:46:55|1916.3
12:46:56|1916.8
12:46:57|1916.8
12:46:58|1916.94
12:46:59|1916.94
12:47:00|1916.94
12:47:01|1916.49
12:47:02|1917.01
12:47:03|1917.
12:47:04|1917.
12:47:05|1917.01
12:47:06|1916.71
12:47:07|1916.48
12:47:08|1915.96
12:47:09|1915.96
12:47:10|1915.94
12:47:11|1915.94
12:47:13|1915.79
12:47:13|1915.8
12:47:14|1916.83
12:47:15|1916.83
12:47:16|1916.83
12:47:17|1916.81
12:47:18|1916.28
12:47:19|1916.13
12:47:20|1916.13
12:47:21|1916.13
12:47:22|1916.14
12:47:23|1916.14
12:47:24|1916.13
12:47:25|1916.75
12:47:26|1916.75
12:47:27|1916.76
12:47:28|1916.83
12:47:29|1916.99
12:47:30|1917.43
12:47:31|1917.44
12:47:32|1917.44
12:47:33|1917.44
12:47:34|1917.44
12:47:35|1917.44
12:47:36|1917.5
12:47:37|1917.54
12:47:38|1917.55
12:47:40|1917.14
12:47:42|1917.15
12:47:43|1917.14
12:47:44|1917.14
12:47:45|1917.15
12:47:46|1917.14
12:47:47|1917.43
12:47:48|1917.43
12:47:49|1917.44
12:47:50|1917.44
12:47:51|1917.44
12:47:53|1917.43
12:47:53|1917.43
12:47:54|1917.44
12:47:55|1917.43
12:47:56|1917.43
12:47:57|1917.44
12:47:58|1917.44
12:47:59|1917.44
12:48:00|1917.44
12:48:01|1917.43
12:48:02|1917.43
12:48:03|1917.44
12:48:04|1917.43
12:48:05|1917.43
12:48:06|1917.44
12:48:07|1917.43
12:48:08|1917.43
12:48:09|1917.44
12:48:10|1917.44
12:48:11|1917.55
12:48:12|1917.81
12:48:14|1918.
12:48:15|1917.99
12:48:16|1918.
12:48:17|1917.99
12:48:18|1917.99
12:48:19|1917.98
12:48:20|1917.98
12:48:21|1917.95
12:48:22|1917.93
12:48:23|1917.93
12:48:24|1917.94
12:48:25|1917.94
12:48:26|1917.93
12:48:26|1917.94
12:48:28|1917.93
12:48:29|1917.94
12:48:30|1917.94
12:48:31|1917.94
12:48:32|1917.94
12:48:32|1917.94
12:48:34|1917.94
12:48:35|1917.93
12:48:36|1917.94
12:48:37|1917.94
12:48:37|1917.94
12:48:38|1918.41
12:48:40|1917.9
12:48:42|1917.52
12:48:43|1917.34
12:48:45|1917.09
12:48:46|1916.98
12:48:47|1916.8
12:48:48|1916.53
12:48:49|1916.35
12:48:50|1916.19
12:48:51|1916.18
12:48:52|1916.18
12:48:53|1916.19
12:48:54|1916.18
12:48:55|1916.18
12:48:56|1916.19
12:48:57|1916.19
12:48:58|1916.33
12:48:59|1916.36
12:49:00|1916.36
12:49:01|1916.35
12:49:02|1916.29
12:49:03|1916.17
12:49:04|1916.13
12:49:05|1916.11
12:49:06|1916.1
12:49:07|1916.1
12:49:08|1916.11
12:49:09|1915.36
12:49:10|1915.12
12:49:11|1915.12
12:49:12|1915.11
12:49:13|1915.09
12:49:14|1914.85
12:49:15|1914.77
12:49:16|1914.58
12:49:17|1914.4
12:49:17|1914.39
12:49:19|1914.28
12:49:20|1914.22
12:49:21|1914.22
12:49:21|1914.22
12:49:23|1914.22
12:49:24|1914.23
12:49:25|1914.22
12:49:26|1914.23
12:49:27|1914.22
12:49:28|1914.21
12:49:29|1914.21
12:49:30|1914.21
12:49:32|1914.21
12:49:32|1914.22
12:49:33|1914.21
12:49:34|1914.21
12:49:35|1914.21
12:49:36|1914.31
12:49:37|1914.31
12:49:38|1914.31
12:49:39|1914.31
12:49:40|1914.3
12:49:42|1914.26
12:49:43|1914.26
12:49:45|1914.27
12:49:46|1914.24
12:49:47|1914.23
12:49:49|1913.35
12:49:49|1913.33
12:49:50|1913.34
12:49:51|1912.87
12:49:52|1912.7
12:49:53|1912.67
12:49:54|1912.66
12:49:55|1912.66
12:49:56|1912.83
12:49:57|1912.94
12:49:58|1913.02
12:49:59|1913.02
12:50:00|1913.21
12:50:01|1913.22
12:50:02|1913.21
12:50:04|1913.44
12:50:05|1913.23
12:50:06|1913.22
12:50:06|1912.79
12:50:09|1912.56
12:50:09|1912.56
12:50:10|1912.56
12:50:11|1912.56
12:50:12|1912.56
12:50:13|1912.28
12:50:14|1911.76
12:50:15|1911.57
12:50:16|1911.34
12:50:17|1911.34
12:50:18|1911.3
12:50:19|1911.29
12:50:20|1911.29
12:50:21|1911.29
12:50:22|1911.29
12:50:23|1911.28
12:50:24|1911.56
12:50:26|1912.2
12:50:27|1912.16
12:50:28|1912.03
12:50:28|1912.03
12:50:30|1912.03
12:50:31|1912.01
12:50:32|1912.01
12:50:33|1912.01
12:50:34|1912.01
12:50:35|1912.01
12:50:36|1912.01
12:50:37|1912.02
12:50:37|1912.02
12:50:39|1912.01
12:50:39|1912.01
12:50:41|1912.
12:50:42|1911.68
12:50:44|1911.27
12:50:44|1911.26
12:50:46|1911.47
12:50:47|1911.47
12:50:49|1911.47
12:50:49|1911.48
12:50:50|1911.48
12:50:52|1911.48
12:50:53|1911.69
12:50:54|1911.69
12:50:55|1911.78
12:50:56|1911.94
12:50:57|1911.94
12:50:58|1911.89
12:50:59|1911.22
12:51:00|1911.22
12:51:01|1911.22
12:51:02|1910.89
12:51:03|1910.89
12:51:04|1910.87
12:51:05|1910.85
12:51:06|1910.83
12:51:07|1910.83
12:51:08|1910.83
12:51:09|1910.79
12:51:10|1911.33
12:51:11|1911.01
12:51:12|1911.01
12:51:13|1911.01
12:51:14|1911.01
12:51:15|1911.02
12:51:15|1911.01
12:51:17|1911.02
12:51:18|1911.02
12:51:18|1911.02
12:51:20|1911.01
12:51:21|1911.02
12:51:21|1910.99
12:51:23|1911.
12:51:25|1910.81
12:51:25|1910.49
12:51:26|1910.36
12:51:27|1910.36
12:51:28|1909.83
12:51:29|1909.76
12:51:30|1909.83
12:51:31|1909.82
12:51:32|1909.83
12:51:33|1909.82
12:51:34|1909.82
12:51:35|1909.91
12:51:37|1910.18
12:51:38|1910.18
12:51:39|1910.19
12:51:40|1910.19
12:51:41|1910.77
12:51:42|1910.79
12:51:42|1910.78
12:51:45|1910.78
12:51:46|1910.78
12:51:47|1910.78
12:51:48|1910.68
12:51:50|1910.36
12:51:51|1910.36
12:51:53|1910.36
12:51:53|1910.36
12:51:54|1910.37
12:51:55|1910.36
12:51:56|1910.37
12:51:57|1910.37
12:51:58|1910.36
12:52:00|1910.37
12:52:01|1910.37
12:52:03|1910.48
12:52:03|1910.54
12:52:04|1910.53
12:52:05|1910.53
12:52:06|1910.54
12:52:07|1910.54
12:52:08|1910.55
12:52:09|1910.55
12:52:10|1910.55
12:52:12|1910.81
12:52:13|1910.81
12:52:14|1910.82
12:52:15|1910.83
12:52:16|1910.82
12:52:17|1910.83
12:52:18|1910.83
12:52:19|1910.82
12:52:20|1910.83
12:52:21|1910.82
12:52:22|1910.86
12:52:23|1910.86
12:52:24|1910.86
12:52:25|1910.86
12:52:26|1910.85
12:52:27|1910.87
12:52:28|1910.87
12:52:29|1910.86
12:52:30|1910.8
12:52:31|1910.54
12:52:32|1910.52
12:52:33|1910.43
12:52:34|1910.4
12:52:35|1910.41
12:52:36|1909.8
12:52:37|1909.79
12:52:38|1909.79
12:52:39|1909.95
12:52:40|1909.95
12:52:41|1909.96
12:52:42|1909.95
12:52:43|1909.96
12:52:44|1909.95
12:52:46|1909.95
12:52:47|1909.95
12:52:48|1909.96
12:52:50|1909.95
12:52:51|1909.9
12:52:52|1909.79
12:52:53|1909.8
12:52:54|1909.8
12:52:55|1909.8
12:52:56|1909.8
12:52:57|1909.4
12:52:58|1909.02
12:52:59|1909.01
12:53:00|1909.02
12:53:01|1909.01
12:53:02|1909.1
12:53:03|1909.21
12:53:04|1909.22
12:53:05|1909.22
12:53:06|1909.21
12:53:07|1909.21
12:53:08|1909.1
12:53:09|1909.1
12:53:10|1908.98
12:53:12|1908.81
12:53:12|1908.82
12:53:13|1909.17
12:53:14|1909.18
12:53:15|1909.18
12:53:16|1909.18
12:53:17|1909.18
12:53:18|1909.04
12:53:19|1909.01
12:53:20|1909.01
12:53:21|1908.88
12:53:23|1908.88
12:53:23|1908.89
12:53:24|1908.88
12:53:25|1908.89
12:53:26|1908.89
12:53:27|1908.28
12:53:28|1908.28
12:53:29|1908.28
12:53:30|1908.28
12:53:31|1908.27
12:53:32|1908.29
12:53:33|1908.36
12:53:34|1908.08
12:53:35|1907.93
12:53:36|1907.92
12:53:37|1907.92
12:53:38|1907.92
12:53:39|1907.92
12:53:40|1907.79
12:53:41|1907.76
12:53:42|1907.75
12:53:43|1907.75
12:53:45|1907.75
12:53:45|1907.35
12:53:46|1907.95
12:53:48|1907.96
12:53:50|1907.78
12:53:51|1907.72
12:53:52|1907.83
12:53:53|1907.83
12:53:54|1907.84
12:53:55|1907.64
12:53:57|1907.64
12:53:58|1907.65
12:53:59|1908.46
12:53:59|1908.47
12:54:01|1908.19
12:54:02|1908.2
12:54:02|1908.2
12:54:04|1908.45
12:54:04|1908.44
12:54:06|1908.44
12:54:06|1908.44
12:54:07|1908.45
12:54:09|1908.45
12:54:09|1907.73
12:54:11|1907.73
12:54:11|1907.72
12:54:12|1907.71
12:54:14|1907.64
12:54:15|1907.68
12:54:16|1907.69
12:54:17|1907.82
12:54:18|1907.72
12:54:18|1908.69
12:54:20|1908.75
12:54:20|1908.76
12:54:21|1909.
12:54:23|1908.99
12:54:23|1909.61
12:54:24|1909.61
12:54:26|1909.62
12:54:26|1909.9
12:54:28|1909.9
12:54:29|1909.91
12:54:29|1909.91
12:54:30|1909.8
12:54:32|1909.8
12:54:32|1909.38
12:54:33|1909.33
12:54:35|1909.05
12:54:35|1909.14
12:54:37|1909.47
12:54:37|1909.43
12:54:38|1909.43
12:54:39|1909.28
12:54:41|1909.28
12:54:41|1909.22
12:54:42|1909.22
12:54:43|1909.
12:54:45|1909.01
12:54:45|1909.
12:54:47|1909.
12:54:49|1909.
12:54:50|1909.01
12:54:51|1909.
12:54:51|1909.
12:54:52|1909.01
12:54:54|1909.
12:54:55|1908.96
12:54:55|1908.97
12:54:56|1909.09
12:54:58|1909.35
12:54:59|1909.37
12:55:00|1909.63
12:55:01|1909.7
12:55:01|1909.7
12:55:02|1909.7
12:55:03|1909.7
12:55:05|1909.7
12:55:06|1909.71
12:55:07|1909.56
12:55:08|1909.32
12:55:09|1909.27
12:55:10|1909.26
12:55:12|1909.01
12:55:12|1909.01
12:55:14|1909.01
12:55:14|1909.32
12:55:16|1909.48
12:55:16|1909.99
12:55:17|1910.
12:55:18|1910.
12:55:19|1909.99
12:55:20|1909.99
12:55:21|1909.95
12:55:23|1909.84
12:55:24|1909.85
12:55:25|1909.85
12:55:26|1909.85
12:55:26|1909.85
12:55:27|1909.88
12:55:28|1910.
12:55:29|1910.23
12:55:31|1910.24
12:55:31|1910.23
12:55:32|1910.23
12:55:33|1910.24
12:55:34|1910.27
12:55:35|1910.26
12:55:36|1910.34
12:55:37|1910.38
12:55:38|1910.8
12:55:39|1910.8
12:55:40|1910.8
12:55:41|1910.8
12:55:42|1910.84
12:55:43|1910.85
12:55:44|1910.98
12:55:45|1911.
12:55:46|1911.35
12:55:48|1911.38
12:55:50|1911.38
12:55:51|1911.38
12:55:52|1911.45
12:55:54|1911.48
12:55:54|1911.48
12:55:56|1911.54
12:55:57|1911.58
12:55:58|1911.58
12:55:59|1911.57
12:55:59|1911.58
12:56:00|1911.57
12:56:01|1911.57
12:56:03|1911.57
12:56:04|1911.57
12:56:05|1911.58
12:56:05|1911.57
12:56:06|1911.58
12:56:08|1911.57
12:56:09|1911.58
12:56:09|1911.57
12:56:11|1911.57
12:56:12|1911.58
12:56:13|1911.57
12:56:14|1911.57
12:56:15|1911.58
12:56:16|1911.58
12:56:17|1911.58
12:56:18|1911.58
12:56:19|1911.34
12:56:20|1911.01
12:56:21|1911.01
12:56:22|1911.
12:56:23|1911.
12:56:24|1911.
12:56:26|1911.
12:56:26|1910.7
12:56:27|1910.41
12:56:29|1910.4
12:56:30|1910.4
12:56:31|1910.4
12:56:32|1910.4
12:56:33|1910.4
12:56:34|1910.38
12:56:35|1910.29
12:56:36|1910.29
12:56:37|1910.28
12:56:38|1910.28
12:56:39|1910.28
12:56:40|1910.28
12:56:41|1910.52
12:56:42|1910.53
12:56:43|1910.52
12:56:44|1910.53
12:56:45|1910.4
12:56:46|1910.31
12:56:47|1910.3
12:56:48|1910.22
12:56:50|1910.16
12:56:51|1910.15
12:56:51|1910.16
12:56:53|1910.16
12:56:54|1910.1
12:56:55|1910.02
12:56:56|1910.02
12:56:58|1910.01
12:56:58|1909.94
12:56:59|1909.94
12:57:00|1909.95
12:57:02|1909.95
12:57:03|1909.94
12:57:03|1909.94
12:57:05|1909.95
12:57:05|1909.95
12:57:07|1909.95
12:57:08|1909.95
12:57:08|1909.95
12:57:09|1910.4
12:57:10|1910.4
12:57:11|1910.4
12:57:13|1910.49
12:57:13|1910.81
12:57:14|1911.02
12:57:16|1911.28
12:57:16|1911.78
12:57:18|1911.78
12:57:19|1911.78
12:57:20|1911.78
12:57:21|1911.79
12:57:21|1911.79
12:57:22|1911.78
12:57:23|1911.34
12:57:25|1911.23
12:57:25|1910.72
12:57:26|1910.72
12:57:27|1910.72
12:57:29|1910.72
12:57:29|1910.73
12:57:31|1910.73
12:57:32|1910.73
12:57:32|1910.73
12:57:33|1910.72
12:57:34|1910.72
12:57:35|1910.73
12:57:36|1910.72
12:57:37|1910.72
12:57:38|1910.73
12:57:39|1911.18
12:57:40|1911.2
12:57:41|1911.41
12:57:42|1911.41
12:57:43|1911.42
12:57:45|1911.41
12:57:45|1911.41
12:57:46|1910.81
12:57:48|1910.88
12:57:49|1910.87
12:57:50|1910.87
12:57:51|1910.88
12:57:53|1911.02
12:57:54|1911.14
12:57:55|1911.26
12:57:55|1911.38
12:57:57|1911.33
12:57:58|1911.34
12:57:59|1911.34
12:58:01|1911.34
12:58:02|1911.33
12:58:03|1911.33
12:58:04|1911.34
12:58:05|1911.33
12:58:06|1911.33
12:58:07|1910.73
12:58:08|1910.72
12:58:09|1910.72
12:58:10|1910.72
12:58:11|1910.96
12:58:12|1911.
12:58:13|1911.
12:58:14|1911.
12:58:15|1910.99
12:58:16|1910.99
12:58:17|1910.75
12:58:18|1910.62
12:58:20|1910.61
12:58:20|1909.92
12:58:21|1909.9
12:58:22|1909.9
12:58:23|1909.9
12:58:24|1909.88
12:58:25|1909.86
12:58:26|1909.86
12:58:27|1909.86
12:58:28|1909.86
12:58:29|1909.85
12:58:30|1909.85
12:58:31|1909.85
12:58:32|1909.86
12:58:33|1909.86
12:58:34|1909.86
12:58:35|1909.86
12:58:36|1909.86
12:58:37|1909.85
12:58:38|1909.81
12:58:39|1911.03
12:58:40|1911.04
12:58:41|1911.04
12:58:42|1910.84
12:58:43|1910.83
12:58:44|1910.83
12:58:45|1911.26
12:58:46|1911.34
12:58:47|1911.68
12:58:48|1911.69
12:58:49|1911.69
12:58:51|1911.31
12:58:53|1911.14
12:58:54|1911.51
12:58:55|1911.51
12:58:56|1911.51
12:58:57|1911.43
12:58:59|1911.1
12:58:59|1910.85
12:59:00|1910.86
12:59:02|1910.85
12:59:03|1910.85
12:59:04|1910.86
12:59:05|1910.86
12:59:06|1910.86
12:59:07|1910.86
12:59:08|1910.86
12:59:09|1910.86
12:59:10|1910.85
12:59:11|1910.85
12:59:12|1910.83
12:59:13|1910.57
12:59:14|1910.36
12:59:15|1910.36
12:59:16|1910.36
12:59:17|1910.36
12:59:18|1910.36
12:59:19|1910.37
12:59:20|1910.37
12:59:21|1910.36
12:59:22|1910.36
12:59:23|1910.36
12:59:24|1910.35
12:59:25|1910.36
12:59:26|1910.36
12:59:26|1910.34
12:59:28|1910.34
12:59:28|1910.27
12:59:29|1910.27
12:59:31|1910.27
12:59:32|1910.27
12:59:33|1910.27
12:59:34|1910.27
12:59:34|1910.26
12:59:36|1910.25
12:59:37|1910.25
12:59:38|1910.25
12:59:38|1910.26
12:59:40|1910.25
12:59:41|1910.25
12:59:41|1910.25
12:59:43|1910.25
12:59:44|1910.25
12:59:44|1910.26
12:59:46|1910.32
12:59:46|1910.31
12:59:48|1910.32
12:59:49|1910.32
12:59:49|1910.32
12:59:52|1910.
12:59:53|1909.81
12:59:55|1909.72
12:59:56|1909.72
12:59:58|1909.72
12:59:59|1909.72
13:00:00|1909.71
13:00:01|1909.72
13:00:02|1910.24
13:00:03|1909.5
13:00:04|1909.29
13:00:05|1909.3
13:00:07|1909.18
13:00:07|1909.18
13:00:08|1909.16
13:00:09|1909.16
13:00:10|1909.16
13:00:12|1909.15
13:00:13|1909.16
13:00:14|1909.16
13:00:15|1909.13
13:00:16|1909.12
13:00:17|1908.74
13:00:18|1908.75
13:00:19|1908.75
13:00:20|1908.74
13:00:21|1908.74
13:00:22|1908.74
13:00:23|1908.72
13:00:24|1908.72
13:00:25|1908.55
13:00:26|1908.56
13:00:27|1908.55
13:00:28|1908.38
13:00:29|1908.1
13:00:30|1908.1
13:00:31|1907.86
13:00:32|1907.86
13:00:33|1907.86
13:00:34|1907.86
13:00:35|1907.85
13:00:36|1907.85
13:00:37|1907.85
13:00:38|1907.97
13:00:39|1907.99
13:00:41|1907.98
13:00:42|1907.98
13:00:43|1907.98
13:00:44|1908.24
13:00:45|1908.24
13:00:46|1909.05
13:00:47|1909.13
13:00:48|1909.12
13:00:48|1909.12
13:00:50|1909.12
13:00:50|1909.12
13:00:52|1909.12
13:00:54|1909.2
13:00:55|1909.36
13:00:56|1909.36
13:00:58|1909.4
13:00:58|1909.4
13:01:00|1909.46
13:01:01|1909.46
13:01:02|1909.46
13:01:03|1909.46
13:01:03|1909.46
13:01:05|1909.46
13:01:06|1909.46
13:01:07|1909.55
13:01:08|1909.6
13:01:09|1910.09
13:01:10|1910.08
13:01:11|1910.09
13:01:11|1910.08
13:01:13|1910.09
13:01:14|1910.08
13:01:15|1910.09
13:01:16|1910.11
13:01:17|1910.11
13:01:18|1910.11
13:01:18|1910.11
13:01:20|1910.1
13:01:21|1910.1
13:01:23|1910.1
13:01:23|1910.1
13:01:24|1910.1
13:01:25|1910.15
13:01:26|1910.2
13:01:27|1910.21
13:01:28|1910.2
13:01:29|1910.2
13:01:30|1910.2
13:01:31|1910.2
13:01:32|1910.2
13:01:33|1910.21
13:01:34|1910.21
13:01:35|1910.21
13:01:36|1910.09
13:01:37|1910.08
13:01:38|1910.15
13:01:39|1910.15
13:01:40|1910.15
13:01:41|1910.11
13:01:42|1910.09
13:01:43|1910.01
13:01:44|1909.97
13:01:45|1909.03
13:01:47|1909.16
13:01:48|1909.16
13:01:49|1909.06
13:01:49|1909.06
13:01:51|1909.05
13:01:52|1909.05
13:01:53|1909.06
13:01:55|1909.06
13:01:55|1909.02
13:01:56|1908.88
13:01:58|1909.22
13:02:00|1909.23
13:02:00|1909.22
13:02:02|1909.22
13:02:04|1909.01
13:02:04|1909.01
13:02:05|1909.01
13:02:06|1909.
13:02:07|1909.01
13:02:08|1909.01
13:02:09|1909.01
13:02:10|1909.01
13:02:11|1909.
13:02:12|1909.01
13:02:13|1909.
13:02:14|1908.98
13:02:15|1908.95
13:02:16|1908.95
13:02:17|1908.95
13:02:18|1908.95
13:02:19|1909.31
13:02:20|1909.32
13:02:21|1909.48
13:02:22|1910.
13:02:23|1910.04
13:02:24|1910.03
13:02:25|1910.03
13:02:26|1910.03
13:02:27|1910.03
13:02:28|1910.04
13:02:29|1910.03
13:02:30|1910.03
13:02:31|1910.04
13:02:32|1910.04
13:02:33|1910.04
13:02:35|1910.25
13:02:35|1910.27
13:02:36|1910.26
13:02:38|1910.26
13:02:39|1910.26
13:02:40|1910.27
13:02:41|1910.26
13:02:42|1910.26
13:02:43|1910.26
13:02:44|1910.27
13:02:45|1910.27
13:02:46|1909.93
13:02:46|1909.74
13:02:47|1909.82
13:02:49|1909.81
13:02:50|1909.81
13:02:50|1909.82
13:02:52|1909.82
13:02:53|1909.82
13:02:54|1909.57
13:02:55|1909.56
13:02:57|1909.54
13:02:57|1909.54
13:02:59|1909.43
13:03:01|1909.19
13:03:01|1909.19
13:03:03|1909.19
13:03:05|1909.18
13:03:05|1909.18
13:03:07|1909.54
13:03:08|1909.54
13:03:09|1910.01
13:03:09|1910.01
13:03:11|1910.02
13:03:12|1910.02
13:03:13|1910.02
13:03:14|1910.02
13:03:15|1910.02
13:03:16|1910.03
13:03:16|1910.26
13:03:18|1910.26
13:03:19|1910.82
13:03:21|1910.83
13:03:22|1910.94
13:03:23|1910.95
13:03:24|1910.95
13:03:25|1910.95
13:03:26|1910.95
13:03:27|1910.9
13:03:28|1910.9
13:03:29|1910.46
13:03:30|1910.46
13:03:31|1910.46
13:03:32|1910.51
13:03:33|1910.51
13:03:34|1910.51
13:03:35|1910.51
13:03:36|1910.51
13:03:37|1910.65
13:03:38|1910.64
13:03:39|1910.64
13:03:40|1910.65
13:03:41|1910.65
13:03:42|1910.65
13:03:43|1910.64
13:03:44|1910.64
13:03:45|1910.67
13:03:46|1910.69
13:03:47|1910.69
13:03:48|1910.69
13:03:49|1910.69
13:03:50|1910.69
13:03:51|1910.7
13:03:52|1910.69
13:03:53|1910.69
13:03:54|1910.69
13:03:55|1910.69
13:03:57|1910.69
13:03:58|1910.7
13:04:00|1910.27
13:04:00|1910.1
13:04:02|1910.11
13:04:03|1910.1
13:04:04|1910.04
13:04:05|1910.04
13:04:06|1910.04
13:04:07|1910.03
13:04:08|1910.03
13:04:09|1910.03
13:04:10|1910.03
13:04:11|1909.72
13:04:12|1909.71
13:04:13|1909.71
13:04:14|1909.71
13:04:15|1909.71
13:04:16|1909.71
13:04:17|1909.71
13:04:18|1909.71
13:04:19|1909.72
13:04:20|1909.72
13:04:21|1909.72
13:04:22|1909.72
13:04:23|1909.72
13:04:24|1909.72
13:04:25|1909.72
13:04:26|1909.72
13:04:27|1909.71
13:04:28|1909.81
13:04:29|1909.81
13:04:30|1909.81
13:04:31|1909.81
13:04:32|1909.81
13:04:33|1909.81
13:04:34|1910.01
13:04:35|1910.17
13:04:36|1910.17
13:04:37|1910.17
13:04:38|1910.17
13:04:39|1910.17
13:04:40|1910.17
13:04:41|1910.18
13:04:43|1910.18
13:04:43|1910.17
13:04:45|1910.18
13:04:45|1910.17
13:04:47|1910.18
13:04:48|1910.18
13:04:49|1910.17
13:04:50|1910.17
13:04:51|1910.18
13:04:52|1910.18
13:04:53|1910.17
13:04:54|1910.17
13:04:55|1910.17
13:04:56|1910.18
13:04:58|1910.18
13:04:59|1910.17
13:05:01|1910.17
13:05:02|1910.17
13:05:04|1910.17
13:05:05|1910.22
13:05:06|1910.23
13:05:07|1910.23
13:05:08|1910.22
13:05:09|1911.
13:05:10|1910.99
13:05:11|1910.99
13:05:12|1910.99
13:05:13|1911.46
13:05:14|1911.49
13:05:15|1911.5
13:05:16|1911.49
13:05:17|1911.5
13:05:18|1911.5
13:05:19|1911.5
13:05:20|1911.63
13:05:21|1911.65
13:05:22|1911.98
13:05:23|1911.98
13:05:24|1911.99
13:05:25|1911.99
13:05:26|1911.99
13:05:27|1912.08
13:05:28|1912.08
13:05:29|1912.08
13:05:30|1912.09
13:05:31|1912.09
13:05:32|1912.08
13:05:33|1912.04
13:05:34|1911.98
13:05:35|1911.98
13:05:36|1911.51
13:05:37|1911.41
13:05:38|1911.41
13:05:39|1911.3
13:05:40|1911.23
13:05:41|1911.22
13:05:42|1911.22
13:05:43|1911.11
13:05:44|1910.99
13:05:45|1911.48
13:05:46|1910.98
13:05:47|1910.98
13:05:48|1910.98
13:05:49|1910.98
13:05:51|1910.98
13:05:51|1911.02
13:05:52|1911.01
13:05:53|1911.02
13:05:54|1911.01
13:05:55|1911.01
13:05:56|1911.02
13:05:58|1911.02
13:06:00|1911.02
13:06:01|1911.02
13:06:03|1911.02
13:06:03|1911.02
13:06:05|1911.02
13:06:06|1911.08
13:06:07|1911.17
13:06:08|1911.17
13:06:09|1911.16
13:06:11|1911.16
13:06:12|1911.16
13:06:13|1911.79
13:06:13|1911.8
13:06:15|1911.79
13:06:15|1911.88
13:06:16|1911.88
13:06:17|1912.14
13:06:18|1912.14
13:06:19|1912.95
13:06:21|1912.76
13:06:21|1912.75
13:06:23|1912.76
13:06:23|1912.76
13:06:24|1912.76
13:06:26|1912.75
13:06:26|1912.75
13:06:27|1912.59
13:06:29|1912.57
13:06:30|1912.18
13:06:31|1911.86
13:06:31|1912.23
13:06:32|1912.23
13:06:33|1912.42
13:06:34|1912.43
13:06:36|1912.99
13:06:37|1912.92
13:06:38|1912.91
13:06:39|1912.7
13:06:40|1911.77
13:06:41|1911.77
13:06:42|1911.75
13:06:43|1911.77
13:06:44|1911.82
13:06:45|1911.82
13:06:46|1911.82
13:06:47|1911.82
13:06:48|1911.63
13:06:49|1911.58
13:06:50|1911.57
13:06:51|1911.58
13:06:52|1911.58
13:06:53|1911.57
13:06:55|1911.58
13:06:55|1911.58
13:06:56|1911.58
13:06:57|1911.57
13:06:59|1911.57
13:07:00|1911.57
13:07:02|1911.94
13:07:03|1911.93
13:07:05|1911.6
13:07:06|1911.42
13:07:07|1911.41
13:07:08|1911.41
13:07:09|1911.42
13:07:10|1911.42
13:07:11|1911.42
13:07:13|1911.82
13:07:13|1912.24
13:07:15|1912.23
13:07:16|1912.24
13:07:17|1912.23
13:07:18|1912.23
13:07:18|1912.23
13:07:19|1912.
13:07:21|1911.84
13:07:21|1911.85
13:07:23|1911.84
13:07:24|1911.84
13:07:24|1911.84
13:07:26|1911.84
13:07:27|1911.84
13:07:28|1911.84
13:07:29|1911.84
13:07:30|1911.84
13:07:31|1911.84
13:07:32|1911.84
13:07:33|1911.84
13:07:35|1911.84
13:07:35|1911.85
13:07:37|1912.11
13:07:37|1912.11
13:07:39|1912.12
13:07:39|1912.11
13:07:41|1912.12
13:07:41|1912.11
13:07:43|1912.12
13:07:43|1912.11
13:07:44|1912.11
13:07:46|1912.12
13:07:46|1912.11
13:07:47|1912.12
13:07:49|1912.12
13:07:50|1912.74
13:07:51|1912.75
13:07:52|1912.75
13:07:53|1912.74
13:07:55|1912.75
13:07:56|1912.75
13:07:57|1912.75
13:07:58|1912.75
13:07:58|1912.74
13:08:00|1912.74
13:08:02|1912.79
13:08:03|1913.14
13:08:04|1913.14
13:08:05|1913.14
13:08:06|1913.14
13:08:07|1913.15
13:08:08|1913.15
13:08:09|1912.84
13:08:10|1912.83
13:08:11|1912.22
13:08:12|1912.08
13:08:13|1912.08
13:08:14|1912.08
13:08:15|1912.08
13:08:16|1912.08
13:08:18|1912.08
13:08:18|1912.08
13:08:20|1912.08
13:08:20|1912.07
13:08:21|1912.07
13:08:23|1912.
13:08:24|1911.57
13:08:25|1911.57
13:08:25|1911.57
13:08:26|1911.57
13:08:27|1911.57
13:08:29|1911.57
13:08:29|1911.58
13:08:31|1911.58
13:08:32|1911.57
13:08:33|1911.57
13:08:33|1911.57
13:08:35|1911.57
13:08:36|1911.58
13:08:36|1911.57
13:08:38|1911.57
13:08:38|1911.57
13:08:40|1911.57
13:08:41|1911.58
13:08:42|1911.58
13:08:42|1911.58
13:08:44|1911.58
13:08:45|1911.55
13:08:46|1911.55
13:08:47|1911.55
13:08:48|1911.55
13:08:49|1911.55
13:08:50|1911.5
13:08:51|1911.5
13:08:52|1911.5
13:08:53|1911.49
13:08:54|1911.05
13:08:56|1910.56
13:08:57|1910.55
13:08:58|1910.83
13:08:59|1910.84
13:08:59|1910.85
13:09:01|1910.83
13:09:03|1910.83
13:09:04|1910.54
13:09:05|1910.51
13:09:06|1910.5
13:09:08|1910.51
13:09:09|1910.55
13:09:10|1910.54
13:09:10|1910.54
13:09:11|1910.54
13:09:12|1910.55
13:09:14|1910.55
13:09:15|1910.55
13:09:16|1910.54
13:09:17|1910.15
13:09:18|1910.15
13:09:19|1910.04
13:09:20|1909.87
13:09:21|1909.86
13:09:22|1909.87
13:09:23|1909.87
13:09:24|1909.87
13:09:25|1909.87
13:09:26|1909.86
13:09:27|1909.86
13:09:28|1909.87
13:09:29|1909.87
13:09:30|1909.86
13:09:31|1909.38
13:09:32|1909.33
13:09:33|1909.33
13:09:34|1909.33
13:09:35|1909.33
13:09:36|1909.33
13:09:37|1909.32
13:09:38|1909.32
13:09:39|1909.32
13:09:40|1909.31
13:09:41|1909.31
13:09:42|1909.31
13:09:43|1909.26
13:09:44|1909.09
13:09:45|1909.01
13:09:46|1909.
13:09:47|1909.
13:09:48|1909.01
13:09:49|1909.01
13:09:50|1909.01
13:09:52|1909.01
13:09:52|1909.
13:09:53|1909.48
13:09:54|1909.61
13:09:55|1909.62
13:09:57|1909.25
13:09:58|1908.98
13:09:59|1908.98
13:09:59|1908.98
13:10:01|1908.97
13:10:02|1908.35
13:10:04|1908.33
13:10:05|1908.33
13:10:06|1908.33
13:10:07|1908.33
13:10:08|1908.32
13:10:09|1908.33
13:10:10|1908.33
13:10:11|1908.32
13:10:12|1908.21
13:10:13|1908.22
13:10:14|1908.21
13:10:15|1908.21
13:10:16|1908.17
13:10:17|1908.13
13:10:18|1908.13
13:10:19|1907.74
13:10:20|1907.74
13:10:21|1907.41
13:10:22|1907.41
13:10:24|1907.41
13:10:25|1907.4
13:10:26|1907.41
13:10:27|1907.41
13:10:28|1907.4
13:10:29|1907.4
13:10:30|1907.4
13:10:31|1907.39
13:10:32|1907.36
13:10:33|1907.35
13:10:34|1907.31
13:10:35|1907.31
13:10:36|1907.31
13:10:37|1907.32
13:10:38|1907.32
13:10:39|1907.32
13:10:40|1907.32
13:10:41|1907.3
13:10:42|1907.29
13:10:43|1907.29
13:10:44|1907.29
13:10:45|1907.29
13:10:46|1907.3
13:10:47|1907.29
13:10:48|1907.2
13:10:49|1906.94
13:10:50|1907.2
13:10:51|1907.19
13:10:52|1907.19
13:10:53|1907.1
13:10:54|1907.09
13:10:55|1907.09
13:10:56|1907.1
13:10:57|1907.1
13:10:58|1907.09
13:10:59|1907.09
13:11:00|1907.09
13:11:01|1907.09
13:11:02|1907.09
13:11:03|1907.09
13:11:05|1907.06
13:11:06|1907.06
13:11:06|1906.99
13:11:08|1906.99
13:11:08|1906.99
13:11:09|1906.98
13:11:10|1906.8
13:11:12|1906.96
13:11:13|1906.96
13:11:14|1906.97
13:11:15|1906.97
13:11:16|1906.98
13:11:17|1907.
13:11:19|1907.99
13:11:20|1908.2
13:11:20|1908.03
13:11:21|1907.45
13:11:23|1907.41
13:11:24|1907.41
13:11:25|1907.65
13:11:26|1908.03
13:11:27|1908.54
13:11:28|1908.81
13:11:29|1908.82
13:11:30|1908.81
13:11:31|1908.81
13:11:32|1908.81
13:11:33|1908.7
13:11:34|1908.7
13:11:35|1908.34
13:11:36|1908.34
13:11:37|1908.34
13:11:38|1908.34
13:11:39|1908.34
13:11:40|1908.34
13:11:41|1908.5
13:11:43|1908.39
13:11:43|1908.39
13:11:45|1908.39
13:11:45|1908.39
13:11:46|1908.39
13:11:48|1908.39
13:11:49|1908.39
13:11:50|1908.39
13:11:51|1908.39
13:11:52|1908.39
13:11:53|1908.39
13:11:54|1908.39
13:11:55|1908.39
13:11:56|1908.4
13:11:57|1908.39
13:11:58|1908.39
13:11:59|1908.39
13:12:00|1908.39
13:12:01|1908.39
13:12:02|1908.03
13:12:03|1908.02
13:12:04|1908.03
13:12:06|1908.04
13:12:07|1908.22
13:12:08|1908.22
13:12:09|1908.22
13:12:10|1908.21
13:12:11|1908.22
13:12:13|1908.21
13:12:14|1908.22
13:12:14|1908.21
13:12:16|1908.22
13:12:17|1908.22
13:12:18|1908.22
13:12:19|1908.22
13:12:20|1908.21
13:12:21|1908.22
13:12:22|1908.22
13:12:23|1908.22
13:12:24|1908.22
13:12:25|1908.22
13:12:26|1908.22
13:12:27|1908.22
13:12:28|1908.21
13:12:29|1908.22
13:12:30|1908.21
13:12:31|1908.22
13:12:32|1908.21
13:12:33|1908.21
13:12:34|1908.22
13:12:35|1908.22
13:12:36|1908.21
13:12:37|1908.22
13:12:38|1908.22
13:12:40|1908.22
13:12:40|1908.22
13:12:42|1908.22
13:12:43|1908.21
13:12:44|1908.21
13:12:45|1908.22
13:12:46|1908.21
13:12:46|1908.22
13:12:48|1908.21
13:12:49|1908.1
13:12:50|1908.11
13:12:51|1908.1
13:12:52|1908.2
13:12:53|1908.2
13:12:54|1908.21
13:12:55|1908.21
13:12:56|1908.21
13:12:57|1908.6
13:12:58|1908.85
13:12:59|1908.33
13:13:00|1908.22
13:13:00|1908.23
13:13:02|1908.23
13:13:03|1908.23
13:13:04|1908.23
13:13:06|1908.22
13:13:07|1908.23
13:13:08|1908.5
13:13:10|1908.5
13:13:10|1908.5
13:13:12|1908.49
13:13:12|1908.5
13:13:14|1908.49
13:13:15|1908.49
13:13:16|1908.49
13:13:17|1908.5
13:13:18|1908.49
13:13:20|1908.49
13:13:20|1908.5
13:13:21|1908.5
13:13:22|1908.5
13:13:23|1908.49
13:13:24|1908.49
13:13:25|1908.49
13:13:26|1908.49
13:13:27|1908.49
13:13:28|1908.5
13:13:29|1908.49
13:13:30|1908.96
13:13:31|1909.28
13:13:32|1909.13
13:13:33|1909.15
13:13:34|1909.25
13:13:35|1909.25
13:13:36|1909.26
13:13:37|1909.26
13:13:38|1909.25
13:13:39|1909.26
13:13:40|1909.26
13:13:41|1909.26
13:13:42|1909.26
13:13:43|1909.26
13:13:44|1909.26
13:13:45|1909.26
13:13:46|1909.26
13:13:47|1909.25
13:13:48|1909.25
13:13:49|1909.25
13:13:51|1909.25
13:13:52|1909.26
13:13:53|1909.26
13:13:53|1909.26
13:13:56|1909.26
13:13:56|1909.26
13:13:57|1909.26
13:13:58|1909.26
13:13:59|1909.26
13:14:00|1909.26
13:14:01|1909.25
13:14:02|1909.21
13:14:03|1908.97
13:14:04|1908.97
13:14:06|1908.98
13:14:08|1908.98
13:14:09|1908.98
13:14:10|1908.98
13:14:11|1908.98
13:14:12|1908.97
13:14:13|1908.98
13:14:14|1908.98
13:14:16|1908.98
13:14:16|1908.98
13:14:17|1908.98
13:14:18|1909.13
13:14:19|1909.14
13:14:20|1909.49
13:14:21|1909.5
13:14:22|1909.5
13:14:23|1909.49
13:14:24|1909.5
13:14:25|1909.5
13:14:26|1909.5
13:14:27|1909.5
13:14:28|1909.5
13:14:29|1909.5
13:14:30|1909.5
13:14:31|1909.5
13:14:32|1909.5
13:14:33|1909.5
13:14:34|1909.49
13:14:35|1909.49
13:14:36|1909.49
13:14:38|1909.5
13:14:39|1909.5
13:14:40|1909.5
13:14:42|1909.49
13:14:42|1909.5
13:14:43|1909.5
13:14:44|1908.87
13:14:45|1908.87
13:14:47|1908.88
13:14:48|1908.87
13:14:49|1908.87
13:14:49|1908.87
13:14:51|1908.88
13:14:52|1908.87
13:14:53|1908.87
13:14:54|1908.87
13:14:56|1908.87
13:14:56|1908.87
13:14:57|1908.87
13:14:58|1908.87
13:14:59|1908.88
13:15:00|1908.88
13:15:01|1908.87
13:15:02|1908.87
13:15:03|1908.87
13:15:04|1908.88
13:15:05|1908.88
13:15:07|1908.87
13:15:09|1908.88
13:15:10|1908.88
13:15:11|1908.88
13:15:13|1908.87
13:15:13|1908.87
13:15:14|1909.33
13:15:15|1909.33
13:15:16|1909.32
13:15:17|1909.32
13:15:18|1909.33
13:15:19|1909.32
13:15:20|1909.32
13:15:21|1909.33
13:15:22|1909.32
13:15:23|1909.33
13:15:24|1909.33
13:15:25|1909.33
13:15:26|1909.33
13:15:27|1909.32
13:15:28|1909.32
13:15:29|1909.33
13:15:30|1908.32
13:15:31|1907.62
13:15:32|1907.62
13:15:33|1907.62
13:15:34|1907.61
13:15:35|1907.61
13:15:36|1907.62
13:15:37|1907.62
13:15:38|1907.61
13:15:39|1907.61
13:15:40|1907.61
13:15:41|1907.59
13:15:42|1907.47
13:15:43|1907.46
13:15:44|1907.46
13:15:45|1907.46
13:15:46|1907.44
13:15:47|1907.45
13:15:48|1907.38
13:15:49|1907.35
13:15:50|1907.36
13:15:51|1907.32
13:15:52|1907.2
13:15:53|1907.16
13:15:54|1907.16
13:15:55|1907.02
13:15:56|1907.03
13:15:57|1906.88
13:15:58|1906.65
13:15:59|1906.64
13:16:00|1906.43
13:16:01|1906.43
13:16:02|1906.2
13:16:03|1905.74
13:16:04|1905.73
13:16:05|1905.73
13:16:06|1905.72
13:16:08|1905.72
13:16:10|1905.97
13:16:11|1905.73
13:16:13|1905.74
13:16:14|1905.74
13:16:15|1905.74
13:16:16|1905.73
13:16:17|1905.84
13:16:18|1905.83
13:16:19|1906.4
13:16:20|1906.4
13:16:21|1906.4
13:16:22|1906.41
13:16:23|1906.41
13:16:24|1906.4
13:16:25|1905.98
13:16:27|1905.98
13:16:27|1905.98
13:16:29|1905.98
13:16:30|1905.98
13:16:30|1905.97
13:16:31|1905.98
13:16:33|1906.25
13:16:34|1906.4
13:16:35|1906.4
13:16:36|1906.4
13:16:37|1906.67
13:16:38|1906.93
13:16:39|1906.92
13:16:40|1906.93
13:16:41|1906.93
13:16:42|1906.93
13:16:43|1906.93
13:16:44|1906.76
13:16:45|1906.41
13:16:46|1906.41
13:16:47|1906.41
13:16:48|1905.84
13:16:49|1905.84
13:16:50|1905.84
13:16:51|1905.84
13:16:52|1905.83
13:16:53|1905.86
13:16:54|1905.85
13:16:55|1905.99
13:16:56|1906.3
13:16:57|1906.77
13:16:58|1906.77
13:16:59|1906.83
13:17:00|1906.85
13:17:01|1906.84
13:17:02|1906.83
13:17:03|1906.62
13:17:04|1906.18
13:17:05|1906.18
13:17:06|1906.18
13:17:07|1906.56
13:17:08|1906.56
13:17:09|1906.57
13:17:10|1906.21
13:17:11|1906.2
13:17:12|1906.53
13:17:13|1906.45
13:17:14|1906.35
13:17:15|1906.35
13:17:16|1906.35
13:17:17|1906.54
13:17:19|1906.53
13:17:19|1906.35
13:17:21|1906.35
13:17:23|1906.4
13:17:23|1906.54
13:17:25|1906.54
13:17:26|1907.
13:17:26|1907.17
13:17:28|1907.43
13:17:29|1907.44
13:17:29|1907.61
13:17:31|1907.96
13:17:32|1907.96
13:17:33|1907.95
13:17:34|1907.96
13:17:35|1907.96
13:17:35|1907.96
13:17:37|1907.96
13:17:38|1907.95
13:17:39|1907.96
13:17:39|1907.96
13:17:40|1907.76
13:17:42|1907.76
13:17:42|1907.74
13:17:43|1907.75
13:17:44|1907.75
13:17:46|1907.75
13:17:47|1907.75
13:17:47|1907.85
13:17:48|1907.62
13:17:49|1907.6
13:17:51|1907.61
13:17:52|1907.6
13:17:52|1907.33
13:17:53|1907.33
13:17:54|1907.33
13:17:56|1907.34
13:17:57|1907.33
13:17:57|1907.62
13:17:58|1907.62
13:18:00|1907.62
13:18:01|1907.61
13:18:02|1907.62
13:18:02|1907.36
13:18:04|1906.8
13:18:05|1906.69
13:18:05|1906.76
13:18:07|1906.7
13:18:07|1906.78
13:18:08|1906.69
13:18:10|1906.83
13:18:11|1906.69
13:18:12|1906.79
13:18:13|1906.7
13:18:14|1906.75
13:18:15|1906.7
13:18:17|1906.7
13:18:17|1906.72
13:18:19|1906.7
13:18:20|1906.7
13:18:21|1906.7
13:18:22|1906.69
13:18:23|1906.7
13:18:25|1907.23
13:18:25|1907.23
13:18:27|1907.24
13:18:28|1907.24
13:18:29|1907.5
13:18:30|1907.72
13:18:31|1907.72
13:18:32|1907.71
13:18:32|1907.5
13:18:33|1907.5
13:18:35|1907.4
13:18:35|1907.41
13:18:36|1907.41
13:18:38|1907.4
13:18:39|1907.41
13:18:39|1907.4
13:18:40|1907.32
13:18:42|1907.33
13:18:43|1907.32
13:18:43|1907.33
13:18:45|1907.33
13:18:46|1907.33
13:18:46|1907.33
13:18:47|1906.97
13:18:48|1906.98
13:18:49|1906.98
13:18:51|1906.98
13:18:51|1906.98
13:18:52|1906.98
13:18:54|1906.98
13:18:55|1906.97
13:18:55|1906.98
13:18:57|1906.97
13:18:57|1906.98
13:18:58|1906.98
13:19:00|1907.23
13:19:00|1907.22
13:19:01|1907.69
13:19:02|1907.72
13:19:03|1907.74
13:19:04|1907.74
13:19:05|1907.73
13:19:07|1907.74
13:19:08|1907.73
13:19:09|1907.73
13:19:10|1907.74
13:19:12|1907.74
13:19:13|1907.73
13:19:14|1907.74
13:19:15|1907.73
13:19:16|1907.74
13:19:18|1907.73
13:19:19|1907.73
13:19:20|1907.73
13:19:21|1907.73
13:19:22|1907.74
13:19:23|1907.63
13:19:24|1907.49
13:19:25|1907.25
13:19:26|1907.13
13:19:27|1907.09
13:19:28|1906.98
13:19:29|1906.94
13:19:30|1906.94
13:19:31|1906.95
13:19:32|1906.95
13:19:33|1906.95
13:19:34|1906.95
13:19:35|1906.89
13:19:36|1906.83
13:19:37|1906.83
13:19:38|1906.79
13:19:39|1906.79
13:19:40|1906.78
13:19:41|1906.79
13:19:42|1906.79
13:19:44|1906.79
13:19:44|1906.79
13:19:46|1906.79
13:19:47|1906.79
13:19:48|1906.78
13:19:49|1906.78
13:19:50|1906.79
13:19:51|1906.62
13:19:52|1906.52
13:19:53|1906.51
13:19:54|1906.51
13:19:55|1906.96
13:19:56|1907.19
13:19:57|1907.19
13:19:58|1907.18
13:19:59|1907.19
13:20:00|1907.19
13:20:01|1907.18
13:20:02|1906.8
13:20:03|1906.57
13:20:04|1905.86
13:20:05|1905.86
13:20:06|1905.86
13:20:07|1905.86
13:20:08|1905.83
13:20:09|1905.83
13:20:10|1905.79
13:20:11|1905.8
13:20:13|1905.8
13:20:14|1905.79
13:20:16|1905.8
13:20:17|1905.8
13:20:18|1905.82
13:20:19|1906.23
13:20:20|1906.23
13:20:21|1906.22
13:20:22|1906.44
13:20:24|1906.44
13:20:25|1906.44
13:20:25|1906.45
13:20:26|1906.34
13:20:27|1906.34
13:20:29|1906.23
13:20:30|1906.23
13:20:30|1906.23
13:20:32|1906.23
13:20:32|1906.23
13:20:33|1906.23
13:20:35|1906.23
13:20:35|1906.24
13:20:37|1906.24
13:20:37|1906.24
13:20:38|1906.17
13:20:40|1905.9
13:20:41|1905.9
13:20:41|1905.9
13:20:43|1905.9
13:20:43|1905.9
13:20:45|1905.89
13:20:45|1905.9
13:20:47|1906.04
13:20:47|1905.58
13:20:48|1905.88
13:20:50|1905.89
13:20:51|1905.89
13:20:51|1905.88
13:20:52|1905.88
13:20:54|1905.88
13:20:55|1905.88
13:20:55|1905.88
13:20:57|1905.89
13:20:58|1905.89
13:20:58|1905.89
13:20:59|1905.89
13:21:00|1905.88
13:21:01|1905.88
13:21:03|1905.88
13:21:03|1905.89
13:21:05|1905.88
13:21:05|1905.89
13:21:07|1905.89
13:21:08|1905.89
13:21:09|1905.89
13:21:09|1905.88
13:21:11|1905.89
13:21:11|1905.89
13:21:13|1905.4
13:21:14|1905.4
13:21:16|1905.04
13:21:17|1904.66
13:21:19|1904.31
13:21:19|1904.28
13:21:21|1904.22
13:21:21|1904.18
13:21:22|1904.57
13:21:24|1905.1
13:21:25|1905.02
13:21:26|1905.02
13:21:27|1905.02
13:21:27|1904.88
13:21:28|1904.88
13:21:30|1904.89
13:21:30|1904.88
13:21:32|1905.26
13:21:33|1905.26
13:21:34|1904.93
13:21:34|1904.92
13:21:35|1904.89
13:21:37|1904.76
13:21:37|1904.75
13:21:39|1904.52
13:21:39|1904.23
13:21:40|1904.09
13:21:41|1904.14
13:21:42|1904.24
13:21:43|1904.24
13:21:45|1904.23
13:21:46|1904.24
13:21:47|1904.24
13:21:47|1904.63
13:21:48|1904.63
13:21:49|1904.62
13:21:50|1904.63
13:21:52|1904.63
13:21:52|1904.62
13:21:53|1904.62
13:21:54|1904.62
13:21:56|1904.82
13:21:56|1904.88
13:21:58|1905.23
13:21:59|1905.24
13:22:00|1905.23
13:22:01|1905.23
13:22:02|1905.24
13:22:03|1905.24
13:22:04|1905.24
13:22:05|1905.23
13:22:06|1905.24
13:22:08|1905.23
13:22:09|1905.24
13:22:10|1905.24
13:22:11|1905.24
13:22:12|1905.02
13:22:13|1904.82
13:22:15|1904.81
13:22:16|1904.93
13:22:17|1904.93
13:22:18|1904.92
13:22:19|1904.93
13:22:20|1904.93
13:22:22|1905.02
13:22:23|1905.02
13:22:24|1905.23
13:22:25|1905.7
13:22:26|1905.71
13:22:27|1905.8
13:22:28|1905.88
13:22:29|1905.89
13:22:30|1905.78
13:22:31|1905.43
13:22:32|1905.57
13:22:33|1905.57
13:22:34|1905.4
13:22:35|1905.86
13:22:36|1905.85
13:22:37|1905.85
13:22:38|1906.
13:22:39|1906.
13:22:40|1906.04
13:22:41|1906.27
13:22:42|1906.57
13:22:43|1906.8
13:22:44|1906.89
13:22:45|1906.89
13:22:46|1907.02
13:22:47|1907.03
13:22:48|1907.03
13:22:49|1906.8
13:22:50|1906.68
13:22:51|1906.68
13:22:52|1906.68
13:22:54|1906.41
13:22:55|1906.41
13:22:56|1906.42
13:22:57|1906.41
13:22:58|1906.42
13:22:59|1906.41
13:23:00|1906.42
13:23:01|1906.42
13:23:02|1906.41
13:23:03|1906.41
13:23:04|1906.31
13:23:05|1906.31
13:23:06|1906.31
13:23:07|1906.32
13:23:08|1906.32
13:23:09|1906.32
13:23:10|1906.32
13:23:11|1906.32
13:23:12|1906.31
13:23:13|1906.31
13:23:15|1906.32
13:23:16|1906.32
13:23:18|1906.32
13:23:19|1906.32
13:23:20|1906.32
13:23:21|1906.32
13:23:22|1906.31
13:23:23|1906.31
13:23:24|1906.31
13:23:25|1906.29
13:23:26|1906.28
13:23:28|1906.29
13:23:29|1906.28
13:23:31|1906.29
13:23:32|1906.29
13:23:33|1906.3
13:23:34|1906.3
13:23:35|1906.3
13:23:36|1906.31
13:23:37|1906.31
13:23:38|1906.3
13:23:39|1906.31
13:23:40|1906.31
13:23:41|1906.3
13:23:42|1906.3
13:23:43|1906.3
13:23:44|1906.31
13:23:45|1906.3
13:23:46|1906.3
13:23:47|1906.3
13:23:48|1906.31
13:23:49|1906.3
13:23:50|1906.3
13:23:51|1906.31
13:23:52|1906.31
13:23:53|1906.31
13:23:54|1906.3
13:23:55|1906.3
13:23:56|1906.3
13:23:57|1906.05
13:23:58|1905.57
13:23:59|1905.86
13:24:00|1905.89
13:24:01|1905.9
13:24:02|1905.89
13:24:03|1905.65
13:24:04|1905.64
13:24:05|1905.65
13:24:06|1905.65
13:24:07|1905.64
13:24:08|1905.65
13:24:09|1905.65
13:24:10|1905.64
13:24:11|1905.64
13:24:12|1905.64
13:24:13|1905.7
13:24:14|1905.99
13:24:16|1906.
13:24:17|1906.01
13:24:19|1906.06
13:24:20|1906.06
13:24:21|1906.07
13:24:22|1906.06
13:24:22|1906.07
13:24:24|1906.07
13:24:25|1906.07
13:24:26|1906.07
13:24:27|1906.07
13:24:28|1906.31
13:24:29|1906.31
13:24:30|1906.68
13:24:31|1907.02
13:24:33|1907.19
13:24:35|1907.18
13:24:35|1907.18
13:24:36|1907.19
13:24:37|1907.18
13:24:38|1907.19
13:24:39|1907.38
13:24:40|1907.37
13:24:42|1907.57
13:24:43|1907.77
13:24:44|1908.5
13:24:45|1908.16
13:24:46|1908.16
13:24:47|1908.15
13:24:48|1908.26
13:24:49|1908.26
13:24:50|1908.35
13:24:51|1908.45
13:24:52|1908.45
13:24:53|1908.51
13:24:54|1908.52
13:24:55|1908.52
13:24:57|1908.52
13:24:57|1908.51
13:24:58|1908.52
13:24:59|1908.52
13:25:00|1908.52
13:25:01|1908.51
13:25:02|1908.52
13:25:03|1908.51
13:25:04|1908.51
13:25:05|1908.52
13:25:06|1908.51
13:25:07|1908.51
13:25:08|1908.52
13:25:09|1908.51
13:25:10|1908.51
13:25:11|1908.37
13:25:12|1908.37
13:25:13|1908.38
13:25:14|1908.37
13:25:15|1908.37
13:25:17|1907.79
13:25:19|1907.52
13:25:19|1906.92
13:25:20|1906.92
13:25:21|1907.12
13:25:22|1907.53
13:25:24|1907.52
13:25:25|1907.52
13:25:26|1907.53
13:25:27|1907.36
13:25:27|1907.37
13:25:29|1907.36
13:25:30|1907.37
13:25:31|1907.37
13:25:32|1907.27
13:25:33|1907.27
13:25:34|1907.27
13:25:35|1907.36
13:25:36|1907.12
13:25:37|1907.12
13:25:38|1907.13
13:25:39|1907.12
13:25:40|1907.3
13:25:41|1907.3
13:25:42|1907.29
13:25:42|1907.64
13:25:44|1907.94
13:25:45|1907.94
13:25:46|1908.25
13:25:47|1908.36
13:25:48|1908.55
13:25:49|1908.71
13:25:50|1908.7
13:25:50|1908.7
13:25:52|1908.7
13:25:53|1908.7
13:25:54|1908.71
13:25:56|1908.54
13:25:56|1908.52
13:25:57|1908.52
13:25:59|1908.41
13:26:00|1908.41
13:26:01|1908.42
13:26:02|1908.42
13:26:03|1908.41
13:26:03|1908.42
13:26:05|1908.42
13:26:05|1908.42
13:26:06|1908.43
13:26:08|1908.43
13:26:09|1908.43
13:26:10|1908.43
13:26:11|1908.43
13:26:12|1908.43
13:26:13|1908.42
13:26:14|1908.43
13:26:15|1908.43
13:26:16|1908.43
13:26:17|1908.43
13:26:18|1908.43
13:26:19|1908.43
13:26:20|1908.42
13:26:21|1908.42
13:26:23|1908.43
13:26:25|1908.77
13:26:26|1909.14
13:26:27|1909.14
13:26:29|1909.15
13:26:29|1909.14
13:26:30|1909.14
13:26:31|1909.15
13:26:32|1909.14
13:26:33|1909.15
13:26:34|1909.14
13:26:35|1909.15
13:26:36|1909.15
13:26:37|1909.14
13:26:38|1909.15
13:26:39|1909.15
13:26:40|1909.15
13:26:42|1908.39
13:26:43|1908.38
13:26:44|1909.14
13:26:45|1909.3
13:26:46|1909.49
13:26:47|1910.76
13:26:49|1910.94
13:26:49|1911.11
13:26:50|1911.11
13:26:51|1910.95
13:26:52|1910.95
13:26:53|1910.94
13:26:54|1910.94
13:26:55|1910.95
13:26:56|1910.94
13:26:57|1910.95
13:26:58|1910.94
13:26:59|1910.94
13:27:00|1910.94
13:27:01|1910.95
13:27:02|1910.94
13:27:03|1910.9
13:27:04|1910.79
13:27:05|1910.89
13:27:06|1911.41
13:27:07|1911.41
13:27:08|1911.41
13:27:09|1911.42
13:27:10|1911.41
13:27:11|1911.42
13:27:12|1911.41
13:27:13|1911.42
13:27:14|1911.41
13:27:15|1911.42
13:27:16|1911.41
13:27:17|1911.42
13:27:19|1911.42
13:27:20|1911.42
13:27:22|1911.42
13:27:23|1911.89
13:27:24|1911.9
13:27:26|1911.96
13:27:26|1911.96
13:27:27|1911.96
13:27:29|1911.98
13:27:31|1911.97
13:27:32|1911.79
13:27:33|1911.79
13:27:34|1911.79
13:27:35|1911.49
13:27:36|1911.49
13:27:37|1911.49
13:27:38|1911.49
13:27:39|1911.49
13:27:41|1911.98
13:27:41|1911.98
13:27:42|1911.98
13:27:43|1911.99
13:27:44|1911.98
13:27:45|1911.99
13:27:46|1911.98
13:27:47|1911.99
13:27:48|1911.99
13:27:49|1911.99
13:27:50|1911.98
13:27:51|1911.99
13:27:52|1911.99
13:27:53|1911.99
13:27:54|1911.98
13:27:55|1911.98
13:27:56|1911.98
13:27:57|1911.98
13:27:58|1912.18
13:27:59|1912.14
13:28:00|1912.15
13:28:02|1912.14
13:28:03|1912.
13:28:04|1911.54
13:28:05|1911.53
13:28:05|1911.58
13:28:06|1911.8
13:28:08|1912.65
13:28:09|1912.52
13:28:10|1912.39
13:28:11|1912.39
13:28:12|1912.18
13:28:13|1912.19
13:28:14|1912.18
13:28:15|1912.18
13:28:15|1912.19
13:28:17|1912.19
13:28:17|1912.29
13:28:18|1912.64
13:28:21|1912.64
13:28:22|1912.64
13:28:23|1912.64
13:28:24|1912.65
13:28:26|1912.32
13:28:27|1912.22
13:28:28|1912.22
13:28:29|1912.22
13:28:30|1912.22
13:28:31|1912.22
13:28:32|1912.21
13:28:33|1912.28
13:28:34|1912.31
13:28:36|1912.32
13:28:36|1912.31
13:28:37|1912.32
13:28:38|1912.31
13:28:39|1912.28
13:28:40|1912.09
13:28:41|1912.09
13:28:42|1912.49
13:28:43|1912.5
13:28:44|1912.49
13:28:45|1912.49
13:28:46|1912.49
13:28:47|1912.49
13:28:48|1912.73
13:28:49|1912.73
13:28:50|1912.29
13:28:51|1912.16
13:28:53|1912.17
13:28:54|1912.17
13:28:55|1912.16
13:28:56|1912.17
13:28:56|1912.17
13:28:58|1912.16
13:28:59|1912.17
13:29:00|1912.17
13:29:01|1912.17
13:29:02|1912.17
13:29:03|1912.17
13:29:04|1912.17
13:29:05|1912.16
13:29:06|1912.16
13:29:07|1912.16
13:29:08|1911.99
13:29:09|1911.99
13:29:10|1912.26
13:29:11|1912.26
13:29:12|1912.26
13:29:13|1912.22
13:29:14|1912.17
13:29:14|1912.17
13:29:16|1912.16
13:29:16|1912.17
13:29:18|1912.16
13:29:18|1912.19
13:29:20|1912.29
13:29:22|1912.28
13:29:23|1912.28
13:29:24|1912.28
13:29:26|1912.28
13:29:26|1912.28
13:29:28|1912.28
13:29:29|1912.29
13:29:30|1912.28
13:29:31|1912.28
13:29:32|1912.48
13:29:33|1912.49
13:29:34|1912.48
13:29:35|1912.48
13:29:36|1912.67
13:29:37|1913.
13:29:38|1913.
13:29:39|1912.99
13:29:41|1913.
13:29:41|1913.
13:29:42|1913.
13:29:43|1913.
13:29:44|1912.99
13:29:45|1913.
13:29:46|1912.99
13:29:47|1912.99
13:29:48|1913.
13:29:49|1913.
13:29:50|1913.
13:29:51|1913.
13:29:52|1913.15
13:29:53|1913.16
13:29:54|1912.91
13:29:55|1912.9
13:29:56|1912.91
13:29:57|1912.91
13:29:58|1912.91
13:29:59|1912.84
13:30:00|1913.07
13:30:01|1913.49
13:30:02|1914.
13:30:03|1913.26
13:30:04|1913.47
13:30:05|1913.47
13:30:06|1913.25
13:30:07|1913.73
13:30:08|1913.51
13:30:09|1913.51
13:30:10|1913.8
13:30:11|1912.49
13:30:12|1912.36
13:30:13|1912.67
13:30:14|1912.67
13:30:15|1913.26
13:30:16|1913.11
13:30:17|1913.36
13:30:18|1913.2
13:30:19|1913.12
13:30:20|1913.27
13:30:22|1913.46
13:30:24|1912.97
13:30:25|1912.97
13:30:26|1913.5
13:30:27|1913.87
13:30:29|1914.09
13:30:29|1914.09
13:30:31|1914.57
13:30:32|1914.61
13:30:33|1914.61
13:30:34|1914.75
13:30:35|1914.74
13:30:36|1913.96
13:30:37|1914.29
13:30:38|1913.5
13:30:39|1913.12
13:30:40|1913.13
13:30:41|1914.04
13:30:42|1914.23
13:30:43|1914.09
13:30:44|1914.08
13:30:45|1914.29
13:30:46|1914.61
13:30:47|1914.6
13:30:48|1914.87
13:30:49|1915.46
13:30:50|1915.45
13:30:51|1916.11
13:30:52|1916.24
13:30:53|1916.4
13:30:53|1916.56
13:30:55|1916.63
13:30:56|1916.57
13:30:57|1916.52
13:30:58|1916.59
13:30:59|1916.15
13:31:00|1915.98
13:31:01|1916.75
13:31:02|1916.68
13:31:03|1916.69
13:31:04|1916.7
13:31:05|1916.7
13:31:06|1916.7
13:31:07|1916.36
13:31:08|1916.35
13:31:09|1915.9
13:31:10|1915.14
13:31:11|1914.76
13:31:12|1914.92
13:31:13|1914.91
13:31:14|1914.73
13:31:15|1914.72
13:31:16|1914.62
13:31:17|1914.61
13:31:18|1914.31
13:31:19|1914.71
13:31:20|1914.69
13:31:21|1914.1
13:31:22|1913.98
13:31:24|1914.21
13:31:25|1913.98
13:31:26|1913.47
13:31:28|1912.96
13:31:29|1912.88
13:31:29|1913.07
13:31:30|1912.88
13:31:32|1912.88
13:31:33|1912.6
13:31:34|1912.75
13:31:35|1912.75
13:31:36|1912.75
13:31:37|1912.76
13:31:38|1912.75
13:31:40|1912.05
13:31:41|1911.74
13:31:42|1911.74
13:31:43|1911.63
13:31:44|1911.95
13:31:45|1911.72
13:31:46|1912.06
13:31:47|1911.81
13:31:48|1911.81
13:31:49|1911.8
13:31:50|1911.97
13:31:51|1911.81
13:31:52|1911.8
13:31:53|1911.45
13:31:54|1911.45
13:31:55|1910.95
13:31:56|1911.11
13:31:57|1911.11
13:31:58|1911.03
13:31:59|1910.01
13:32:00|1909.6
13:32:01|1908.7
13:32:02|1908.33
13:32:03|1907.78
13:32:04|1907.5
13:32:05|1907.5
13:32:06|1907.92
13:32:07|1907.92
13:32:08|1907.4
13:32:09|1906.81
13:32:10|1906.81
13:32:11|1906.91
13:32:12|1906.91
13:32:13|1906.76
13:32:14|1907.1
13:32:15|1907.17
13:32:16|1907.18
13:32:17|1906.58
13:32:18|1906.62
13:32:19|1906.17
13:32:20|1906.17
13:32:21|1906.16
13:32:22|1905.
13:32:23|1905.38
13:32:25|1904.98
13:32:26|1904.98
13:32:27|1904.79
13:32:28|1904.77
13:32:28|1904.77
13:32:30|1905.24
13:32:31|1905.22
13:32:32|1905.22
13:32:34|1905.23
13:32:35|1905.78
13:32:36|1906.37
13:32:37|1906.58
13:32:38|1906.76
13:32:39|1907.16
13:32:40|1907.61
13:32:41|1907.72
13:32:42|1907.95
13:32:43|1908.82
13:32:44|1908.83
13:32:45|1908.86
13:32:46|1909.3
13:32:47|1909.29
13:32:48|1908.7
13:32:49|1907.79
13:32:50|1907.2
13:32:51|1907.2
13:32:52|1907.52
13:32:53|1907.2
13:32:54|1907.42
13:32:55|1908.2
13:32:56|1908.2
13:32:57|1908.07
13:32:58|1907.43
13:32:59|1907.43
13:33:00|1907.68
13:33:01|1908.59
13:33:02|1908.59
13:33:03|1908.67
13:33:04|1908.73
13:33:05|1909.37
13:33:06|1909.38
13:33:07|1908.84
13:33:08|1908.85
13:33:09|1908.85
13:33:10|1909.
13:33:11|1909.46
13:33:12|1909.91
13:33:13|1910.19
13:33:14|1911.04
13:33:15|1910.81
13:33:16|1910.82
13:33:17|1910.39
13:33:18|1910.1
13:33:19|1910.28
13:33:20|1910.54
13:33:21|1910.53
13:33:22|1910.95
13:33:23|1910.78
13:33:24|1910.47
13:33:26|1910.46
13:33:28|1909.91
13:33:29|1910.4
13:33:30|1911.
13:33:31|1911.85
13:33:32|1911.01
13:33:32|1911.54
13:33:34|1911.86
13:33:34|1911.85
13:33:37|1911.82
13:33:37|1912.
13:33:38|1912.52
13:33:39|1912.96
13:33:40|1913.54
13:33:41|1913.2
13:33:42|1913.22
13:33:43|1912.96
13:33:44|1912.43
13:33:45|1912.15
13:33:46|1911.72
13:33:47|1911.29
13:33:48|1911.17
13:33:49|1910.55
13:33:50|1910.37
13:33:51|1910.42
13:33:52|1910.2
13:33:53|1909.93
13:33:54|1909.92
13:33:55|1910.68
13:33:56|1910.58
13:33:57|1911.12
13:33:58|1911.31
13:33:59|1911.77
13:34:00|1911.46
13:34:01|1911.46
13:34:02|1911.11
13:34:03|1911.34
13:34:04|1912.03
13:34:05|1911.84
13:34:06|1911.34
13:34:07|1911.17
13:34:08|1911.7
13:34:09|1911.92
13:34:10|1911.99
13:34:11|1911.47
13:34:12|1911.28
13:34:13|1911.87
13:34:14|1912.28
13:34:15|1912.16
13:34:16|1912.55
13:34:17|1912.55
13:34:18|1913.13
13:34:19|1913.13
13:34:20|1912.98
13:34:21|1912.98
13:34:22|1913.37
13:34:23|1913.54
13:34:24|1913.55
13:34:26|1913.45
13:34:27|1913.61
13:34:29|1913.57
13:34:30|1913.24
13:34:31|1912.38
13:34:32|1912.02
13:34:34|1912.03
13:34:34|1912.2
13:34:35|1912.17
13:34:36|1911.75
13:34:37|1911.73
13:34:38|1911.09
13:34:39|1911.23
13:34:40|1911.72
13:34:41|1911.25
13:34:42|1911.65
13:34:43|1911.55
13:34:44|1912.1
13:34:45|1911.74
13:34:46|1911.58
13:34:47|1911.01
13:34:48|1911.01
13:34:49|1911.01
13:34:50|1911.01
13:34:51|1910.5
13:34:52|1910.13
13:34:53|1910.01
13:34:54|1910.
13:34:55|1909.6
13:34:56|1908.74
13:34:57|1908.47
13:34:58|1909.02
13:34:59|1909.32
13:35:01|1909.19
13:35:02|1909.2
13:35:03|1908.72
13:35:05|1907.64
13:35:05|1907.27
13:35:06|1907.28
13:35:07|1907.54
13:35:08|1907.91
13:35:09|1907.92
13:35:10|1907.92
13:35:11|1907.91
13:35:12|1907.92
13:35:13|1908.44
13:35:14|1908.22
13:35:15|1908.04
13:35:16|1907.9
13:35:17|1907.75
13:35:18|1908.4
13:35:19|1908.41
13:35:20|1908.41
13:35:21|1908.4
13:35:22|1907.5
13:35:23|1907.29
13:35:24|1907.3
13:35:25|1907.34
13:35:27|1907.93
13:35:29|1908.14
13:35:30|1908.13
13:35:32|1908.14
13:35:32|1908.68
13:35:33|1908.92
13:35:34|1909.18
13:35:35|1908.83
13:35:36|1908.68
13:35:37|1908.32
13:35:38|1908.33
13:35:39|1907.72
13:35:40|1908.54
13:35:41|1907.89
13:35:42|1908.52
13:35:43|1908.33
13:35:44|1908.83
13:35:45|1908.61
13:35:46|1908.6
13:35:47|1908.5
13:35:48|1907.88
13:35:49|1907.88
13:35:50|1908.55
13:35:51|1908.32
13:35:52|1908.33
13:35:53|1908.23
13:35:54|1908.23
13:35:55|1908.23
13:35:56|1908.22
13:35:57|1907.72
13:35:59|1908.38
13:36:00|1908.47
13:36:01|1908.52
13:36:02|1909.05
13:36:02|1909.02
13:36:04|1908.88
13:36:04|1908.39
13:36:06|1907.98
13:36:07|1907.46
13:36:07|1907.04
13:36:09|1907.04
13:36:10|1907.19
13:36:11|1907.18
13:36:12|1906.79
13:36:13|1906.9
13:36:14|1906.9
13:36:15|1906.9
13:36:16|1906.22
13:36:17|1905.79
13:36:18|1905.61
13:36:18|1905.32
13:36:20|1904.86
13:36:21|1904.84
13:36:22|1904.73
13:36:23|1904.73
13:36:24|1904.72
13:36:25|1904.57
13:36:26|1904.6
13:36:27|1904.4
13:36:29|1904.65
13:36:30|1904.32
13:36:31|1904.32
13:36:32|1904.13
13:36:34|1904.44
13:36:34|1904.19
13:36:35|1904.31
13:36:37|1904.12
13:36:38|1904.08
13:36:39|1904.08
13:36:40|1904.25
13:36:41|1904.36
13:36:42|1904.36
13:36:43|1904.35
13:36:44|1904.58
13:36:45|1904.74
13:36:46|1904.27
13:36:47|1904.27
13:36:48|1904.18
13:36:49|1904.09
13:36:50|1904.24
13:36:51|1903.54
13:36:52|1903.51
13:36:53|1903.51
13:36:54|1903.51
13:36:55|1903.5
13:36:56|1903.5
13:36:57|1903.29
13:36:58|1903.18
13:36:58|1903.1
13:37:00|1902.55
13:37:01|1902.08
13:37:02|1901.75
13:37:03|1901.69
13:37:04|1901.62
13:37:05|1901.51
13:37:06|1902.33
13:37:07|1901.62
13:37:08|1901.5
13:37:09|1901.51
13:37:10|1901.31
13:37:11|1900.77
13:37:12|1900.76
13:37:13|1901.51
13:37:14|1902.11
13:37:15|1902.12
13:37:16|1902.11
13:37:17|1902.37
13:37:18|1902.28
13:37:19|1902.72
13:37:20|1903.
13:37:21|1903.
13:37:22|1904.12
13:37:23|1903.66
13:37:24|1903.64
13:37:24|1904.31
13:37:26|1903.75
13:37:26|1903.99
13:37:28|1903.99
13:37:30|1903.51
13:37:31|1903.44
13:37:33|1902.34
13:37:33|1901.94
13:37:35|1901.48
13:37:35|1901.23
13:37:36|1901.48
13:37:37|1901.58
13:37:38|1901.58
13:37:39|1901.39
13:37:40|1901.19
13:37:41|1901.21
13:37:42|1901.21
13:37:44|1900.62
13:37:45|1900.22
13:37:47|1900.2
13:37:47|1897.89
13:37:49|1897.32
13:37:50|1897.2
13:37:51|1897.16
13:37:52|1898.08
13:37:52|1897.88
13:37:54|1897.35
13:37:55|1897.13
13:37:56|1897.85
13:37:57|1898.34
13:37:58|1899.06
13:37:59|1898.9
13:38:00|1898.41
13:38:00|1897.37
13:38:02|1897.35
13:38:02|1897.06
13:38:04|1898.01
13:38:05|1897.45
13:38:06|1897.17
13:38:07|1896.41
13:38:08|1895.84
13:38:09|1895.68
13:38:10|1895.13
13:38:11|1895.85
13:38:12|1896.59
13:38:13|1896.
13:38:13|1895.65
13:38:15|1895.39
13:38:16|1895.65
13:38:17|1896.34
13:38:18|1896.02
13:38:19|1896.61
13:38:20|1896.32
13:38:21|1897.37
13:38:22|1897.46
13:38:22|1897.57
13:38:24|1897.73
13:38:25|1898.27
13:38:26|1898.28
13:38:27|1898.09
13:38:27|1897.83
13:38:28|1897.79
13:38:31|1898.07
13:38:32|1897.92
13:38:33|1898.65
13:38:34|1898.64
13:38:35|1898.47
13:38:36|1898.64
13:38:38|1899.25
13:38:38|1899.26
13:38:39|1898.79
13:38:40|1898.55
13:38:41|1898.55
13:38:43|1897.92
13:38:44|1897.39
13:38:45|1897.38
13:38:46|1897.89
13:38:47|1897.56
13:38:48|1897.57
13:38:49|1897.75
13:38:50|1897.23
13:38:51|1896.74
13:38:53|1896.87
13:38:53|1896.87
13:38:54|1897.55
13:38:55|1897.67
13:38:56|1897.72
13:38:57|1897.59
13:38:58|1897.97
13:39:00|1897.28
13:39:01|1897.84
13:39:02|1897.13
13:39:04|1897.42
13:39:04|1897.23
13:39:05|1897.16
13:39:06|1897.16
13:39:07|1897.42
13:39:08|1897.69
13:39:09|1897.21
13:39:10|1896.99
13:39:11|1896.53
13:39:12|1896.54
13:39:13|1896.02
13:39:14|1896.17
13:39:15|1895.97
13:39:16|1896.17
13:39:17|1895.6
13:39:19|1895.67
13:39:20|1896.23
13:39:21|1895.64
13:39:22|1895.67
13:39:23|1895.88
13:39:24|1895.66
13:39:25|1895.54
13:39:26|1895.54
13:39:26|1895.54
13:39:28|1895.95
13:39:29|1895.91
13:39:29|1896.07
13:39:31|1896.07
13:39:33|1896.84
13:39:33|1896.64
13:39:35|1896.36
13:39:36|1896.36
13:39:37|1896.24
13:39:38|1896.98
13:39:40|1897.86
13:39:40|1897.9
13:39:41|1897.4
13:39:42|1897.99
13:39:43|1898.52
13:39:44|1898.53
13:39:46|1898.43
13:39:47|1898.43
13:39:48|1897.89
13:39:49|1898.49
13:39:50|1898.36
13:39:51|1898.3
13:39:52|1898.31
13:39:53|1898.62
13:39:55|1898.61
13:39:55|1898.31
13:39:56|1897.99
13:39:57|1898.13
13:39:58|1897.99
13:39:59|1898.13
13:40:00|1898.47
13:40:01|1898.34
13:40:02|1898.3
13:40:03|1898.
13:40:04|1897.43
13:40:05|1896.39
13:40:06|1896.72
13:40:07|1897.12
13:40:08|1897.72
13:40:09|1898.07
13:40:10|1897.82
13:40:11|1897.45
13:40:12|1896.79
13:40:13|1896.87
13:40:14|1896.25
13:40:15|1896.25
13:40:16|1896.45
13:40:17|1897.05
13:40:18|1897.05
13:40:19|1897.06
13:40:20|1897.06
13:40:21|1896.45
13:40:22|1896.44
13:40:23|1896.45
13:40:24|1896.78
13:40:25|1896.78
13:40:26|1896.79
13:40:27|1896.79
13:40:28|1896.11
13:40:29|1896.04
13:40:30|1895.81
13:40:31|1895.81
13:40:33|1895.81
13:40:35|1895.88
13:40:35|1895.88
13:40:36|1896.8
13:40:37|1896.5
13:40:38|1896.33
13:40:39|1896.34
13:40:41|1896.98
13:40:41|1896.93
13:40:43|1896.74
13:40:44|1896.74
13:40:45|1896.59
13:40:46|1896.29
13:40:48|1895.2
13:40:48|1895.2
13:40:49|1894.39
13:40:50|1893.6
13:40:51|1893.88
13:40:52|1893.57
13:40:53|1892.88
13:40:54|1894.04
13:40:55|1893.65
13:40:56|1893.65
13:40:57|1893.65
13:40:58|1893.75
13:40:59|1893.65
13:41:00|1893.53
13:41:02|1894.65
13:41:02|1894.99
13:41:04|1894.86
13:41:05|1894.25
13:41:06|1894.1
13:41:07|1894.07
13:41:07|1894.25
13:41:09|1894.06
13:41:10|1894.05
13:41:11|1894.04
13:41:12|1894.79
13:41:13|1894.66
13:41:14|1895.21
13:41:15|1896.08
13:41:16|1896.22
13:41:17|1896.34
13:41:18|1896.22
13:41:19|1896.23
13:41:20|1896.22
13:41:21|1896.22
13:41:22|1896.22
13:41:24|1897.35
13:41:24|1897.49
13:41:25|1897.12
13:41:26|1896.63
13:41:27|1896.98
13:41:28|1897.6
13:41:29|1897.88
13:41:30|1898.29
13:41:31|1898.52
13:41:32|1898.65
13:41:34|1898.99
13:41:36|1899.34
13:41:37|1899.69
13:41:38|1899.57
13:41:40|1899.86
13:41:40|1900.
13:41:41|1899.6
13:41:42|1899.53
13:41:43|1899.49
13:41:44|1899.51
13:41:45|1899.71
13:41:46|1898.96
13:41:48|1898.54
13:41:48|1899.33
13:41:49|1899.33
13:41:50|1899.19
13:41:51|1899.19
13:41:52|1899.07
13:41:53|1899.75
13:41:54|1899.72
13:41:55|1899.73
13:41:56|1899.72
13:41:57|1899.76
13:41:58|1899.78
13:41:59|1899.43
13:42:00|1899.42
13:42:01|1899.43
13:42:02|1899.99
13:42:03|1899.59
13:42:04|1899.91
13:42:05|1900.09
13:42:06|1900.3
13:42:07|1900.87
13:42:08|1901.18
13:42:09|1901.68
13:42:10|1902.32
13:42:11|1902.8
13:42:12|1903.16
13:42:13|1903.14
13:42:14|1903.23
13:42:15|1903.05
13:42:16|1902.87
13:42:17|1902.61
13:42:18|1902.71
13:42:19|1902.61
13:42:20|1903.19
13:42:21|1902.95
13:42:22|1903.9
13:42:23|1904.33
13:42:24|1903.93
13:42:25|1904.23
13:42:26|1904.25
13:42:27|1905.
13:42:28|1905.55
13:42:29|1905.77
13:42:30|1905.77
13:42:31|1905.15
13:42:32|1905.22
13:42:34|1905.28
13:42:36|1905.45
13:42:36|1905.94
13:42:37|1905.21
13:42:38|1905.88
13:42:40|1906.66
13:42:42|1906.81
13:42:42|1907.06
13:42:44|1906.52
13:42:44|1906.75
13:42:45|1906.55
13:42:46|1905.92
13:42:47|1905.45
13:42:49|1906.64
13:42:50|1906.55
13:42:51|1907.
13:42:52|1907.01
13:42:53|1907.
13:42:54|1906.7
13:42:55|1906.52
13:42:56|1906.49
13:42:57|1906.5
13:42:58|1906.24
13:42:59|1906.11
13:43:00|1906.05
13:43:01|1906.05
13:43:02|1905.78
13:43:02|1905.74
13:43:04|1905.95
13:43:05|1905.54
13:43:06|1905.45
13:43:07|1905.45
13:43:07|1905.45
13:43:09|1906.01
13:43:10|1906.3
13:43:11|1906.54
13:43:12|1906.53
13:43:13|1906.54
13:43:14|1905.68
13:43:14|1906.08
13:43:16|1906.09
13:43:17|1906.5
13:43:18|1906.46
13:43:19|1906.99
13:43:20|1906.59
13:43:21|1907.45
13:43:22|1907.07
13:43:23|1906.89
13:43:24|1906.96
13:43:24|1907.48
13:43:26|1907.95
13:43:27|1907.95
13:43:28|1907.46
13:43:29|1907.65
13:43:30|1907.8
13:43:31|1907.78
13:43:32|1906.86
13:43:33|1906.54
13:43:34|1907.17
13:43:36|1906.67
13:43:37|1907.11
13:43:38|1906.88
13:43:39|1907.15
13:43:40|1907.2
13:43:42|1907.59
13:43:42|1908.19
13:43:43|1908.2
13:43:44|1908.19
13:43:45|1908.2
13:43:46|1908.45
13:43:48|1908.94
13:43:49|1908.94
13:43:50|1909.12
13:43:51|1909.12
13:43:52|1909.38
13:43:53|1909.69
13:43:54|1909.69
13:43:55|1909.7
13:43:56|1909.94
13:43:57|1909.85
13:43:58|1909.94
13:43:59|1910.11
13:44:01|1910.3
13:44:01|1910.3
13:44:02|1909.72
13:44:03|1909.96
13:44:04|1908.99
13:44:05|1908.56
13:44:06|1907.71
13:44:07|1907.82
13:44:08|1907.98
13:44:10|1907.71
13:44:11|1907.48
13:44:11|1907.48
13:44:13|1906.71
13:44:14|1906.75
13:44:16|1907.55
13:44:16|1907.66
13:44:17|1907.42
13:44:18|1907.42
13:44:19|1907.34
13:44:20|1907.49
13:44:21|1908.27
13:44:22|1908.56
13:44:23|1908.87
13:44:24|1908.87
13:44:25|1909.03
13:44:26|1909.24
13:44:27|1908.73
13:44:28|1909.14
13:44:29|1909.27
13:44:30|1908.49
13:44:31|1908.14
13:44:32|1908.14
13:44:33|1907.96
13:44:34|1907.71
13:44:35|1907.51
13:44:37|1907.32
13:44:39|1907.33
13:44:39|1907.33
13:44:41|1907.33
13:44:42|1907.33
13:44:43|1906.85
13:44:44|1906.84
13:44:45|1907.08
13:44:46|1907.09
13:44:47|1907.57
13:44:48|1907.58
13:44:49|1908.16
13:44:50|1907.53
13:44:51|1907.09
13:44:52|1907.08
13:44:53|1906.6
13:44:55|1906.59
13:44:55|1906.83
13:44:56|1907.2
13:44:57|1907.2
13:44:58|1907.03
13:44:59|1907.04
13:45:00|1906.74
13:45:02|1907.12
13:45:02|1906.74
13:45:03|1906.74
13:45:05|1907.02
13:45:06|1907.03
13:45:06|1907.02
13:45:08|1907.52
13:45:09|1907.36
13:45:10|1907.02
13:45:11|1907.45
13:45:12|1908.23
13:45:13|1907.95
13:45:14|1907.94
13:45:15|1907.82
13:45:15|1907.45
13:45:17|1907.46
13:45:18|1907.46
13:45:19|1907.75
13:45:20|1907.52
13:45:21|1907.46
13:45:22|1906.59
13:45:23|1906.23
13:45:24|1906.12
13:45:24|1905.94
13:45:25|1905.93
13:45:27|1905.94
13:45:28|1905.29
13:45:28|1904.88
13:45:30|1904.35
13:45:31|1904.58
13:45:32|1904.12
13:45:33|1904.
13:45:34|1903.75
13:45:35|1904.1
13:45:35|1903.9
13:45:37|1904.73
13:45:39|1904.79
13:45:40|1904.83
13:45:41|1904.77
13:45:43|1904.33
13:45:43|1904.08
13:45:44|1904.06
13:45:46|1903.35
13:45:47|1903.24
13:45:48|1903.23
13:45:49|1903.24
13:45:50|1903.39
13:45:51|1903.4
13:45:51|1903.19
13:45:53|1903.37
13:45:54|1903.37
13:45:55|1903.15
13:45:56|1903.14
13:45:57|1903.14
13:45:58|1903.46
13:45:58|1903.3
13:46:00|1902.62
13:46:01|1901.54
13:46:02|1901.58
13:46:03|1900.99
13:46:04|1900.97
13:46:04|1900.68
13:46:06|1900.34
13:46:08|1901.65
13:46:08|1901.32
13:46:09|1901.5
13:46:10|1901.51
13:46:11|1901.13
13:46:12|1900.9
13:46:13|1901.27
13:46:14|1902.05
13:46:15|1902.05
13:46:16|1902.4
13:46:17|1903.03
13:46:18|1903.04
13:46:19|1903.14
13:46:20|1903.48
13:46:21|1903.15
13:46:22|1903.38
13:46:23|1903.28
13:46:24|1903.36
13:46:25|1903.37
13:46:26|1904.29
13:46:27|1904.6
13:46:28|1905.
13:46:29|1905.13
13:46:30|1904.96
13:46:31|1904.96
13:46:32|1904.95
13:46:34|1905.35
13:46:36|1905.35
13:46:36|1905.35
13:46:38|1904.93
13:46:39|1904.93
13:46:40|1904.93
13:46:40|1904.15
13:46:43|1903.82
13:46:43|1903.83
13:46:44|1903.75
13:46:45|1903.41
13:46:46|1902.94
13:46:47|1903.1
13:46:48|1903.1
13:46:49|1903.11
13:46:50|1902.12
13:46:51|1902.09
13:46:52|1902.15
13:46:54|1902.32
13:46:55|1902.37
13:46:56|1902.37
13:46:56|1902.11
13:46:58|1902.1
13:46:59|1902.11
13:47:00|1902.01
13:47:00|1901.97
13:47:02|1902.26
13:47:03|1901.83
13:47:04|1902.31
13:47:05|1902.
13:47:06|1901.82
13:47:07|1901.76
13:47:08|1901.76
13:47:09|1902.87
13:47:10|1902.91
13:47:11|1903.16
13:47:12|1903.63
13:47:13|1903.66
13:47:14|1903.24
13:47:15|1903.23
13:47:16|1903.24
13:47:17|1903.5
13:47:18|1903.3
13:47:18|1903.39
13:47:20|1904.05
13:47:22|1904.9
13:47:22|1905.25
13:47:23|1905.69
13:47:24|1905.07
13:47:26|1905.34
13:47:27|1905.29
13:47:28|1905.19
13:47:29|1905.4
13:47:30|1904.79
13:47:31|1905.69
13:47:32|1906.02
13:47:33|1905.65
13:47:34|1905.64
13:47:35|1905.65
13:47:36|1904.7
13:47:37|1904.5
13:47:37|1904.36
13:47:40|1904.2
13:47:41|1904.2
13:47:42|1904.2
13:47:43|1904.2
13:47:45|1903.87
13:47:46|1903.51
13:47:47|1903.5
13:47:48|1903.76
13:47:49|1904.14
13:47:50|1903.98
13:47:51|1903.77
13:47:52|1903.77
13:47:53|1903.75
13:47:55|1903.76
13:47:55|1903.75
13:47:56|1903.74
13:47:57|1903.5
13:47:58|1903.5
13:47:59|1903.49
13:48:00|1903.46
13:48:01|1903.46
13:48:02|1903.82
13:48:04|1902.86
13:48:05|1902.85
13:48:06|1903.05
13:48:07|1903.14
13:48:08|1903.15
13:48:10|1903.38
13:48:10|1903.38
13:48:11|1903.39
13:48:12|1904.19
13:48:13|1904.88
13:48:14|1904.8
13:48:15|1905.34
13:48:16|1905.23
13:48:18|1905.24
13:48:18|1905.9
13:48:20|1905.63
13:48:22|1905.68
13:48:22|1905.7
13:48:23|1905.77
13:48:24|1905.55
13:48:26|1904.36
13:48:26|1904.5
13:48:28|1904.5
13:48:29|1904.52
13:48:30|1904.46
13:48:31|1903.74
13:48:32|1903.74
13:48:33|1903.
13:48:34|1903.01
13:48:35|1903.01
13:48:36|1903.06
13:48:37|1903.08
13:48:38|1903.07
13:48:39|1902.68
13:48:41|1902.55
13:48:41|1902.45
13:48:43|1902.75
13:48:45|1902.57
13:48:45|1902.24
13:48:46|1902.23
13:48:47|1901.95
13:48:49|1901.56
13:48:50|1901.56
13:48:51|1901.01
13:48:52|1901.09
13:48:53|1901.29
13:48:54|1901.36
13:48:55|1901.12
13:48:56|1900.82
13:48:57|1900.76
13:48:58|1900.76
13:48:59|1900.77
13:49:00|1901.08
13:49:01|1901.09
13:49:02|1900.77
13:49:03|1900.76
13:49:04|1900.65
13:49:05|1900.64
13:49:06|1900.65
13:49:07|1900.64
13:49:08|1900.65
13:49:09|1900.01
13:49:10|1900.02
13:49:10|1900.58
13:49:12|1900.46
13:49:13|1900.51
13:49:14|1900.63
13:49:14|1900.47
13:49:16|1901.23
13:49:17|1901.23
13:49:18|1901.18
13:49:19|1901.33
13:49:19|1901.33
13:49:21|1901.77
13:49:22|1902.22
13:49:23|1901.79
13:49:24|1902.13
13:49:25|1901.69
13:49:26|1901.47
13:49:27|1901.47
13:49:28|1901.72
13:49:29|1901.73
13:49:30|1901.72
13:49:31|1901.73
13:49:32|1902.14
13:49:33|1902.15
13:49:34|1902.16
13:49:35|1902.22
13:49:35|1902.17
13:49:37|1902.41
13:49:38|1902.83
13:49:38|1902.63
13:49:40|1902.1
13:49:42|1902.28
13:49:42|1902.28
13:49:43|1902.39
13:49:44|1902.39
13:49:45|1902.28
13:49:46|1902.28
13:49:48|1902.14
13:49:49|1902.14
13:49:50|1902.13
13:49:52|1902.06
13:49:52|1902.27
13:49:53|1902.27
13:49:54|1902.27
13:49:55|1902.27
13:49:56|1902.27
13:49:57|1902.37
13:49:58|1902.48
13:49:59|1901.97
13:50:00|1901.95
13:50:01|1901.96
13:50:02|1901.95
13:50:03|1901.81
13:50:04|1901.04
13:50:05|1901.04
13:50:06|1901.04
13:50:07|1901.03
13:50:08|1900.97
13:50:09|1900.97
13:50:10|1900.98
13:50:11|1900.98
13:50:12|1901.45
13:50:13|1901.53
13:50:14|1901.56
13:50:15|1901.65
13:50:16|1901.65
13:50:17|1900.91
13:50:18|1900.
13:50:19|1899.76
13:50:20|1899.75
13:50:21|1899.97
13:50:22|1899.83
13:50:23|1900.1
13:50:24|1899.64
13:50:25|1899.58
13:50:26|1899.58
13:50:27|1900.18
13:50:28|1900.17
13:50:29|1900.3
13:50:30|1900.04
13:50:31|1899.63
13:50:32|1899.62
13:50:33|1899.62
13:50:34|1899.46
13:50:35|1899.45
13:50:36|1899.45
13:50:37|1899.45
13:50:38|1899.56
13:50:39|1899.56
13:50:40|1899.56
13:50:42|1899.56
13:50:43|1899.56
13:50:45|1900.22
13:50:46|1900.65
13:50:47|1900.87
13:50:48|1900.88
13:50:49|1901.34
13:50:50|1901.35
13:50:52|1901.34
13:50:52|1901.78
13:50:53|1901.94
13:50:54|1901.68
13:50:55|1901.66
13:50:56|1901.66
13:50:57|1901.19
13:50:58|1900.87
13:50:59|1900.37
13:51:01|1900.29
13:51:02|1900.29
13:51:03|1900.3
13:51:04|1900.29
13:51:05|1900.3
13:51:06|1900.28
13:51:07|1900.27
13:51:08|1900.1
13:51:09|1899.77
13:51:10|1899.77
13:51:11|1900.09
13:51:12|1900.17
13:51:13|1900.51
13:51:14|1900.2
13:51:15|1900.19
13:51:16|1900.17
13:51:16|1900.2
13:51:18|1899.78
13:51:19|1899.93
13:51:20|1899.04
13:51:21|1898.91
13:51:23|1898.52
13:51:23|1898.52
13:51:24|1898.51
13:51:25|1898.51
13:51:26|1898.02
13:51:27|1897.96
13:51:28|1898.35
13:51:29|1897.97
13:51:30|1897.97
13:51:31|1897.83
13:51:32|1897.97
13:51:33|1897.96
13:51:34|1897.82
13:51:35|1897.8
13:51:36|1897.92
13:51:37|1898.05
13:51:38|1897.84
13:51:39|1897.8
13:51:40|1898.17
13:51:41|1898.36
13:51:42|1898.18
13:51:44|1897.9
13:51:45|1897.9
13:51:47|1898.06
13:51:47|1898.15
13:51:48|1898.15
13:51:49|1898.15
13:51:50|1898.06
13:51:52|1898.01
13:51:54|1898.
13:51:54|1897.86
13:51:55|1898.24
13:51:56|1898.23
13:51:57|1898.23
13:51:58|1898.24
13:51:59|1898.15
13:52:00|1898.14
13:52:02|1898.15
13:52:02|1898.73
13:52:04|1898.89
13:52:05|1899.36
13:52:06|1899.37
13:52:07|1899.67
13:52:08|1899.23
13:52:08|1899.91
13:52:10|1900.37
13:52:11|1900.57
13:52:12|1899.92
13:52:13|1899.54
13:52:14|1899.54
13:52:16|1899.76
13:52:16|1900.03
13:52:17|1900.31
13:52:18|1899.99
13:52:19|1899.91
13:52:20|1900.31
13:52:21|1900.16
13:52:22|1900.64
13:52:23|1900.17
13:52:24|1899.55
13:52:25|1899.19
13:52:26|1898.75
13:52:27|1898.82
13:52:28|1898.82
13:52:29|1900.36
13:52:30|1899.78
13:52:31|1900.05
13:52:32|1899.64
13:52:33|1899.86
13:52:34|1900.18
13:52:35|1900.04
13:52:36|1899.25
13:52:37|1899.07
13:52:38|1898.89
13:52:39|1898.45
13:52:40|1898.35
13:52:41|1898.36
13:52:42|1898.36
13:52:44|1898.62
13:52:44|1898.36
13:52:47|1898.34
13:52:48|1898.55
13:52:49|1898.89
13:52:51|1898.88
13:52:51|1898.44
13:52:52|1898.63
13:52:53|1899.19
13:52:55|1898.89
13:52:56|1898.71
13:52:56|1898.68
13:52:58|1898.74
13:52:58|1899.16
13:53:00|1899.19
13:53:01|1899.17
13:53:02|1899.14
13:53:03|1898.69
13:53:04|1899.1
13:53:05|1899.44
13:53:07|1899.59
13:53:07|1899.73
13:53:08|1898.92
13:53:09|1898.91
13:53:10|1898.62
13:53:11|1898.02
13:53:12|1897.6
13:53:13|1897.6
13:53:15|1897.96
13:53:16|1897.96
13:53:17|1897.96
13:53:18|1898.52
13:53:19|1898.91
13:53:20|1898.45
13:53:21|1898.33
13:53:21|1898.33
13:53:23|1897.99
13:53:24|1897.47
13:53:26|1897.97
13:53:26|1897.65
13:53:27|1897.54
13:53:28|1897.42
13:53:29|1897.42
13:53:30|1897.41
13:53:31|1897.87
13:53:32|1897.7
13:53:33|1897.72
13:53:34|1897.84
13:53:35|1897.99
13:53:36|1897.99
13:53:37|1897.98
13:53:38|1898.16
13:53:39|1898.16
13:53:40|1898.17
13:53:41|1898.69
13:53:42|1898.69
13:53:43|1898.68
13:53:44|1899.28
13:53:46|1899.24
13:53:48|1899.36
13:53:48|1899.25
13:53:49|1899.44
13:53:50|1899.44
13:53:51|1899.44
13:53:52|1898.81
13:53:53|1898.98
13:53:54|1898.99
13:53:55|1898.82
13:53:57|1900.06
13:53:58|1900.39
13:53:59|1900.35
13:54:00|1900.61
13:54:01|1900.61
13:54:02|1901.2
13:54:03|1900.97
13:54:04|1901.24
13:54:05|1901.55
13:54:06|1902.67
13:54:08|1902.78
13:54:08|1903.12
13:54:09|1902.57
13:54:10|1902.78
13:54:11|1902.7
13:54:12|1902.44
13:54:13|1902.47
13:54:14|1902.62
13:54:15|1902.61
13:54:16|1902.68
13:54:17|1902.52
13:54:18|1902.59
13:54:19|1901.97
13:54:20|1902.3
13:54:21|1902.33
13:54:22|1901.97
13:54:24|1901.36
13:54:26|1901.32
13:54:26|1901.2
13:54:27|1901.31
13:54:28|1900.76
13:54:29|1900.75
13:54:30|1900.75
13:54:31|1901.27
13:54:32|1900.63
13:54:33|1900.38
13:54:34|1900.05
13:54:35|1900.15
13:54:36|1900.61
13:54:37|1900.98
13:54:38|1900.99
13:54:39|1900.99
13:54:40|1900.98
13:54:41|1900.98
13:54:42|1901.14
13:54:43|1901.16
13:54:44|1901.15
13:54:45|1901.53
13:54:46|1901.52
13:54:48|1902.51
13:54:50|1902.33
13:54:50|1902.33
13:54:52|1902.
13:54:53|1902.34
13:54:54|1902.53
13:54:56|1903.
13:54:56|1903.11
13:54:57|1902.57
13:54:58|1902.57
13:54:59|1902.58
13:55:00|1901.98
13:55:01|1901.97
13:55:02|1901.58
13:55:03|1901.83
13:55:04|1901.94
13:55:05|1900.98
13:55:06|1900.42
13:55:07|1900.4
13:55:08|1900.38
13:55:09|1900.53
13:55:10|1900.53
13:55:11|1900.01
13:55:12|1900.46
13:55:13|1900.29
13:55:14|1900.02
13:55:15|1900.11
13:55:16|1900.69
13:55:17|1900.69
13:55:18|1900.69
13:55:19|1901.15
13:55:20|1901.54
13:55:21|1901.53
13:55:22|1901.53
13:55:23|1901.53
13:55:24|1901.73
13:55:25|1901.6
13:55:26|1901.18
13:55:27|1901.44
13:55:29|1901.25
13:55:30|1901.25
13:55:31|1901.06
13:55:32|1900.55
13:55:33|1901.09
13:55:34|1901.09
13:55:34|1901.1
13:55:36|1901.1
13:55:37|1900.66
13:55:38|1900.78
13:55:39|1901.3
13:55:40|1901.3
13:55:41|1901.21
13:55:42|1901.09
13:55:43|1901.05
13:55:44|1901.05
13:55:45|1901.06
13:55:46|1901.05
13:55:47|1901.82
13:55:49|1901.88
13:55:50|1902.34
13:55:52|1902.34
13:55:53|1902.02
13:55:55|1901.61
13:55:55|1901.59
13:55:56|1902.26
13:55:58|1902.85
13:56:00|1903.21
13:56:00|1903.21
13:56:02|1902.16
13:56:03|1902.43
13:56:04|1902.43
13:56:05|1903.2
13:56:06|1903.2
13:56:06|1903.23
13:56:08|1903.23
13:56:09|1903.23
13:56:10|1903.23
13:56:11|1903.25
13:56:12|1903.25
13:56:12|1903.05
13:56:13|1902.45
13:56:14|1902.46
13:56:16|1902.13
13:56:17|1901.71
13:56:17|1901.55
13:56:19|1901.55
13:56:20|1901.73
13:56:20|1901.67
13:56:22|1901.65
13:56:23|1901.64
13:56:24|1901.65
13:56:24|1901.65
13:56:26|1901.04
13:56:26|1900.94
13:56:28|1900.67
13:56:29|1900.67
13:56:30|1900.64
13:56:31|1900.15
13:56:32|1899.87
13:56:32|1899.56
13:56:33|1899.
13:56:35|1899.16
13:56:37|1899.26
13:56:37|1899.32
13:56:38|1900.12
13:56:39|1900.29
13:56:40|1900.32
13:56:41|1900.32
13:56:42|1900.32
13:56:43|1900.6
13:56:44|1900.33
13:56:45|1900.31
13:56:46|1899.85
13:56:48|1899.94
13:56:50|1900.32
13:56:50|1900.65
13:56:52|1900.65
13:56:52|1901.24
13:56:55|1901.4
13:56:55|1901.5
13:56:57|1901.58
13:56:58|1901.18
13:56:59|1901.18
13:57:00|1901.16
13:57:01|1901.16
13:57:02|1901.46
13:57:03|1901.21
13:57:05|1900.93
13:57:05|1901.21
13:57:07|1900.73
13:57:07|1900.66
13:57:09|1901.03
13:57:10|1901.29
13:57:11|1901.29
13:57:12|1901.29
13:57:13|1901.3
13:57:14|1901.29
13:57:15|1901.35
13:57:16|1901.35
13:57:17|1901.35
13:57:18|1901.35
13:57:19|1901.11
13:57:20|1900.65
13:57:21|1900.32
13:57:22|1900.32
13:57:23|1900.77
13:57:24|1900.43
13:57:25|1900.46
13:57:26|1900.99
13:57:27|1900.96
13:57:28|1901.01
13:57:29|1901.01
13:57:30|1901.01
13:57:31|1900.92
13:57:32|1900.72
13:57:33|1900.63
13:57:34|1900.5
13:57:35|1900.49
13:57:36|1900.49
13:57:37|1901.3
13:57:38|1901.29
13:57:39|1900.58
13:57:40|1900.55
13:57:41|1900.87
13:57:42|1900.86
13:57:43|1900.5
13:57:44|1900.66
13:57:45|1900.39
13:57:46|1900.38
13:57:47|1900.38
13:57:48|1900.26
13:57:50|1900.38
13:57:51|1900.37
13:57:52|1900.37
13:57:53|1901.3
13:57:54|1901.46
13:57:55|1901.46
13:57:57|1901.28
13:57:58|1901.28
13:57:59|1901.28
13:58:00|1901.28
13:58:01|1901.28
13:58:03|1901.85
13:58:04|1902.11
13:58:05|1902.2
13:58:06|1902.2
13:58:07|1902.2
13:58:08|1901.32
13:58:09|1900.8
13:58:10|1900.79
13:58:11|1900.6
13:58:12|1900.37
13:58:13|1900.13
13:58:14|1900.13
13:58:15|1900.14
13:58:16|1900.22
13:58:17|1899.68
13:58:18|1899.73
13:58:19|1900.13
13:58:20|1900.14
13:58:21|1900.04
13:58:22|1900.22
13:58:23|1899.96
13:58:24|1899.31
13:58:25|1899.4
13:58:26|1899.35
13:58:27|1899.31
13:58:28|1899.31
13:58:29|1899.31
13:58:30|1898.78
13:58:31|1898.67
13:58:32|1898.67
13:58:33|1898.76
13:58:34|1898.88
13:58:35|1898.88
13:58:36|1898.88
13:58:37|1898.88
13:58:38|1899.5
13:58:39|1900.13
13:58:40|1900.13
13:58:41|1899.62
13:58:42|1899.62
13:58:43|1899.51
13:58:44|1899.83
13:58:45|1899.75
13:58:46|1899.75
13:58:47|1899.75
13:58:48|1899.91
13:58:49|1899.91
13:58:51|1899.76
13:58:52|1899.65
13:58:53|1899.32
13:58:54|1899.06
13:58:55|1898.98
13:58:56|1898.98
13:58:57|1898.98
13:58:58|1898.64
13:58:59|1898.08
13:59:00|1897.52
13:59:01|1897.68
13:59:03|1897.47
13:59:04|1897.53
13:59:05|1898.28
13:59:06|1897.99
13:59:08|1898.64
13:59:08|1898.63
13:59:10|1898.6
13:59:11|1899.48
13:59:12|1899.64
13:59:13|1899.64
13:59:14|1899.99
13:59:15|1900.61
13:59:16|1900.79
13:59:17|1900.84
13:59:18|1900.85
13:59:19|1900.85
13:59:20|1901.27
13:59:21|1901.03
13:59:22|1901.04
13:59:23|1901.04
13:59:24|1901.22
13:59:25|1901.5
13:59:26|1901.5
13:59:27|1901.94
13:59:28|1902.14
13:59:29|1902.14
13:59:30|1902.14
13:59:31|1902.05
13:59:32|1902.09
13:59:33|1902.08
13:59:34|1902.08
13:59:35|1902.45
13:59:36|1902.79
13:59:37|1902.6
13:59:38|1902.59
13:59:39|1902.59
13:59:40|1902.99
13:59:41|1902.81
13:59:42|1903.55
13:59:43|1903.38
13:59:44|1903.39
13:59:45|1903.38
13:59:46|1903.35
13:59:47|1903.96
13:59:48|1904.29
13:59:50|1904.56
13:59:51|1904.93
13:59:53|1904.86
13:59:54|1904.82
13:59:55|1905.16
13:59:56|1905.16
13:59:58|1904.47
13:59:59|1904.77
14:00:01|1905.74
14:00:02|1905.76
14:00:03|1906.02
14:00:04|1905.54
14:00:05|1905.56
14:00:07|1905.83
14:00:07|1905.31
14:00:08|1904.63
14:00:09|1904.62
14:00:11|1905.39
14:00:11|1905.53
14:00:12|1904.87
14:00:14|1904.85
14:00:14|1904.8
14:00:15|1904.81
14:00:17|1904.8
14:00:18|1904.37
14:00:18|1904.36
14:00:19|1903.76
14:00:21|1903.73
14:00:21|1903.62
14:00:23|1902.95
14:00:24|1902.84
14:00:25|1902.68
14:00:26|1902.42
14:00:27|1903.23
14:00:28|1903.23
14:00:29|1904.13
14:00:30|1904.13
14:00:31|1904.14
14:00:32|1903.76
14:00:33|1903.56
14:00:34|1903.56
14:00:36|1905.3
14:00:37|1906.67
14:00:37|1907.35
14:00:39|1906.74
14:00:39|1906.16
14:00:40|1906.26
14:00:42|1906.3
14:00:42|1906.39
14:00:43|1906.26
14:00:44|1906.91
14:00:45|1908.41
14:00:46|1907.97
14:00:47|1907.76
14:00:48|1908.23
14:00:49|1908.43
14:00:50|1907.98
14:00:51|1908.16
14:00:53|1909.09
14:00:54|1909.09
14:00:55|1909.41
14:00:56|1909.19
14:00:57|1909.19
14:00:58|1908.99
14:00:59|1909.21
14:01:00|1909.33
14:01:01|1909.85
14:01:02|1909.98
14:01:03|1909.46
14:01:04|1909.58
14:01:05|1909.78
14:01:06|1909.76
14:01:07|1910.08
14:01:08|1910.32
14:01:09|1910.7
14:01:10|1910.79
14:01:11|1911.03
14:01:12|1911.06
14:01:13|1911.4
14:01:14|1910.56
14:01:15|1910.74
14:01:16|1910.44
14:01:17|1910.13
14:01:18|1910.26
14:01:19|1911.28
14:01:20|1911.26
14:01:21|1911.07
14:01:22|1910.61
14:01:23|1911.18
14:01:24|1911.21
14:01:25|1910.84
14:01:26|1910.53
14:01:27|1910.12
14:01:28|1910.19
14:01:29|1908.92
14:01:30|1908.93
14:01:31|1909.44
14:01:32|1909.48
14:01:33|1909.49
14:01:34|1908.86
14:01:35|1908.75
14:01:36|1908.66
14:01:37|1908.34
14:01:38|1908.35
14:01:39|1908.35
14:01:40|1908.24
14:01:41|1908.24
14:01:42|1908.23
14:01:43|1908.64
14:01:44|1908.64
14:01:45|1908.32
14:01:46|1908.16
14:01:47|1907.98
14:01:48|1908.63
14:01:49|1908.64
14:01:50|1908.72
14:01:51|1909.08
14:01:53|1908.72
14:01:54|1908.72
14:01:55|1908.47
14:01:56|1908.07
14:01:57|1908.07
14:01:59|1907.33
14:02:00|1907.33
14:02:00|1907.57
14:02:02|1907.05
14:02:03|1907.02
14:02:04|1906.38
14:02:05|1907.57
14:02:06|1907.82
14:02:07|1907.47
14:02:08|1907.37
14:02:09|1907.37
14:02:10|1907.24
14:02:11|1906.8
14:02:12|1906.38
14:02:13|1906.16
14:02:14|1906.17
14:02:15|1906.16
14:02:16|1906.19
14:02:17|1906.37
14:02:18|1906.78
14:02:19|1906.93
14:02:20|1907.32
14:02:21|1907.48
14:02:22|1907.68
14:02:23|1907.69
14:02:24|1907.25
14:02:25|1906.77
14:02:26|1906.87
14:02:27|1906.77
14:02:28|1906.76
14:02:29|1906.76
14:02:30|1907.28
14:02:31|1907.28
14:02:32|1907.46
14:02:33|1907.47
14:02:34|1907.73
14:02:35|1907.57
14:02:36|1907.47
14:02:37|1907.48
14:02:38|1907.47
14:02:39|1908.53
14:02:40|1908.17
14:02:41|1907.87
14:02:42|1907.63
14:02:43|1907.57
14:02:44|1907.69
14:02:45|1908.33
14:02:46|1908.33
14:02:47|1907.65
14:02:48|1907.9
14:02:49|1907.9
14:02:50|1907.84
14:02:51|1908.31
14:02:52|1908.65
14:02:53|1908.56
14:02:55|1908.79
14:02:56|1909.25
14:02:58|1909.64
14:02:59|1909.4
14:03:00|1909.29
14:03:01|1909.3
14:03:03|1909.02
14:03:04|1909.25
14:03:05|1908.58
14:03:06|1908.59
14:03:07|1908.8
14:03:08|1909.35
14:03:09|1909.81
14:03:10|1909.9
14:03:11|1909.81
14:03:12|1909.81
14:03:13|1909.81
14:03:14|1909.82
14:03:15|1910.2
14:03:16|1910.2
14:03:17|1910.46
14:03:18|1910.67
14:03:20|1910.49
14:03:21|1910.67
14:03:21|1910.91
14:03:22|1910.79
14:03:24|1910.8
14:03:25|1910.8
14:03:26|1910.8
14:03:27|1910.04
14:03:28|1909.75
14:03:29|1909.76
14:03:30|1909.75
14:03:31|1909.75
14:03:32|1909.76
14:03:33|1909.65
14:03:34|1909.66
14:03:35|1909.5
14:03:36|1909.44
14:03:37|1909.44
14:03:38|1909.45
14:03:39|1909.41
14:03:40|1908.98
14:03:41|1909.22
14:03:42|1909.43
14:03:43|1909.73
14:03:44|1910.2
14:03:45|1910.18
14:03:46|1910.18
14:03:47|1910.13
14:03:48|1909.75
14:03:50|1909.53
14:03:51|1909.53
14:03:51|1909.53
14:03:52|1909.77
14:03:54|1909.76
14:03:55|1909.61
14:03:57|1909.64
14:03:58|1909.65
14:03:58|1909.65
14:04:00|1909.64
14:04:01|1909.64
14:04:02|1909.99
14:04:03|1910.34
14:04:03|1910.35
14:04:05|1910.2
14:04:06|1910.2
14:04:07|1910.17
14:04:08|1910.63
14:04:08|1910.87
14:04:09|1910.72
14:04:11|1910.65
14:04:12|1910.21
14:04:12|1910.43
14:04:13|1910.42
14:04:14|1910.43
14:04:15|1910.58
14:04:16|1910.79
14:04:18|1910.5
14:04:18|1910.51
14:04:20|1910.11
14:04:20|1910.22
14:04:21|1910.01
14:04:22|1910.2
14:04:24|1910.36
14:04:25|1910.44
14:04:25|1910.44
14:04:26|1910.45
14:04:28|1910.54
14:04:28|1910.79
14:04:30|1910.59
14:04:30|1910.6
14:04:31|1910.7
14:04:32|1910.79
14:04:34|1910.65
14:04:35|1910.65
14:04:35|1910.64
14:04:36|1910.65
14:04:37|1910.66
14:04:38|1910.67
14:04:39|1910.67
14:04:41|1910.3
14:04:41|1910.12
14:04:43|1909.66
14:04:43|1909.66
14:04:44|1910.07
14:04:45|1910.36
14:04:47|1910.79
14:04:47|1910.79
14:04:49|1910.78
14:04:50|1910.78
14:04:50|1910.46
14:04:51|1910.44
14:04:52|1910.32
14:04:53|1910.31
14:04:54|1910.32
14:04:56|1910.32
14:04:58|1910.31
14:04:59|1909.76
14:05:01|1909.76
14:05:01|1909.77
14:05:03|1910.28
14:05:04|1910.28
14:05:05|1910.75
14:05:06|1910.75
14:05:07|1910.78
14:05:08|1910.98
14:05:09|1910.98
14:05:10|1910.98
14:05:11|1911.13
14:05:12|1911.13
14:05:13|1911.14
14:05:14|1911.14
14:05:15|1911.34
14:05:16|1911.42
14:05:17|1911.53
14:05:18|1911.66
14:05:19|1911.84
14:05:20|1911.83
14:05:21|1911.84
14:05:22|1912.03
14:05:23|1912.7
14:05:24|1912.38
14:05:25|1912.4
14:05:26|1912.28
14:05:27|1911.01
14:05:28|1910.77
14:05:29|1910.78
14:05:30|1910.91
14:05:31|1911.38
14:05:32|1911.38
14:05:33|1910.95
14:05:34|1910.96
14:05:35|1910.96
14:05:36|1912.32
14:05:37|1912.09
14:05:38|1913.14
14:05:39|1913.21
14:05:40|1912.83
14:05:41|1912.83
14:05:42|1912.37
14:05:43|1912.61
14:05:44|1912.27
14:05:45|1912.25
14:05:46|1912.77
14:05:47|1912.89
14:05:48|1913.45
14:05:49|1913.8
14:05:50|1913.83
14:05:51|1914.65
14:05:52|1914.24
14:05:53|1914.84
14:05:54|1914.74
14:05:55|1915.43
14:05:56|1915.06
14:05:57|1914.56
14:05:58|1914.24
14:06:00|1914.04
14:06:01|1914.66
14:06:01|1914.56
14:06:03|1914.31
14:06:04|1914.28
14:06:04|1913.88
14:06:06|1913.45
14:06:07|1913.31
14:06:08|1913.94
14:06:09|1913.86
14:06:11|1913.95
14:06:11|1913.76
14:06:12|1913.36
14:06:14|1913.36
14:06:14|1913.38
14:06:16|1912.79
14:06:17|1912.76
14:06:18|1912.57
14:06:18|1912.58
14:06:20|1913.34
14:06:21|1913.3
14:06:22|1912.78
14:06:23|1911.69
14:06:24|1911.56
14:06:25|1911.71
14:06:26|1912.67
14:06:27|1912.53
14:06:28|1912.8
14:06:29|1912.67
14:06:30|1912.54
14:06:31|1912.42
14:06:32|1912.39
14:06:33|1912.39
14:06:34|1912.32
14:06:35|1912.31
14:06:36|1912.31
14:06:37|1912.31
14:06:38|1912.31
14:06:39|1912.28
14:06:40|1912.48
14:06:41|1912.94
14:06:42|1913.21
14:06:43|1913.12
14:06:44|1913.12
14:06:45|1913.11
14:06:46|1913.12
14:06:47|1913.12
14:06:48|1913.12
14:06:49|1913.35
14:06:50|1913.64
14:06:51|1913.11
14:06:53|1913.45
14:06:53|1912.81
14:06:54|1912.79
14:06:56|1913.08
14:06:56|1913.08
14:06:58|1913.37
14:06:59|1912.8
14:07:00|1912.98
14:07:02|1912.84
14:07:02|1912.84
14:07:04|1912.84
14:07:05|1912.16
14:07:05|1912.31
14:07:07|1912.18
14:07:08|1911.43
14:07:09|1911.42
14:07:10|1911.
14:07:11|1910.99
14:07:12|1910.97
14:07:13|1910.97
14:07:14|1910.95
14:07:15|1910.52
14:07:16|1910.74
14:07:17|1910.74
14:07:18|1910.74
14:07:19|1911.35
14:07:20|1911.68
14:07:21|1912.74
14:07:22|1912.97
14:07:23|1912.98
14:07:24|1912.97
14:07:25|1912.43
14:07:26|1911.97
14:07:27|1911.7
14:07:28|1911.69
14:07:29|1912.15
14:07:30|1912.8
14:07:31|1912.66
14:07:33|1911.81
14:07:33|1911.81
14:07:35|1911.81
14:07:35|1911.81
14:07:37|1911.31
14:07:37|1911.2
14:07:38|1911.44
14:07:39|1911.43
14:07:40|1911.96
14:07:42|1911.95
14:07:43|1911.2
14:07:43|1911.2
14:07:44|1910.82
14:07:45|1910.8
14:07:47|1910.8
14:07:47|1910.79
14:07:48|1910.4
14:07:49|1910.69
14:07:50|1910.59
14:07:51|1910.59
14:07:52|1910.59
14:07:53|1910.48
14:07:55|1910.13
14:07:56|1910.02
14:07:56|1910.01
14:07:58|1910.01
14:07:58|1910.18
14:08:00|1910.17
14:08:02|1910.17
14:08:03|1910.02
14:08:04|1910.02
14:08:05|1909.45
14:08:06|1909.68
14:08:07|1909.59
14:08:08|1909.48
14:08:09|1909.43
14:08:10|1909.39
14:08:12|1908.99
14:08:13|1908.98
14:08:14|1908.99
14:08:14|1909.06
14:08:16|1908.93
14:08:17|1908.97
14:08:18|1908.97
14:08:19|1909.59
14:08:20|1909.85
14:08:21|1910.44
14:08:22|1910.25
14:08:23|1910.25
14:08:24|1910.25
14:08:25|1910.25
14:08:26|1910.95
14:08:27|1911.2
14:08:28|1911.11
14:08:29|1911.21
14:08:30|1911.21
14:08:31|1911.04
14:08:32|1910.81
14:08:34|1910.29
14:08:34|1910.29
14:08:35|1910.83
14:08:37|1911.06
14:08:38|1910.7
14:08:39|1910.71
14:08:40|1910.22
14:08:41|1910.44
14:08:42|1910.45
14:08:42|1910.43
14:08:43|1910.43
14:08:44|1910.39
14:08:45|1910.3
14:08:46|1909.81
14:08:47|1909.81
14:08:48|1909.81
14:08:49|1909.81
14:08:50|1909.81
14:08:51|1909.8
14:08:52|1910.42
14:08:53|1910.42
14:08:54|1910.41
14:08:56|1910.41
14:08:57|1910.41
14:08:57|1910.92
14:08:58|1910.41
14:09:00|1910.19
14:09:02|1909.89
14:09:03|1909.54
14:09:05|1909.54
14:09:06|1909.55
14:09:07|1909.55
14:09:08|1910.41
14:09:09|1910.43
14:09:10|1909.3
14:09:11|1909.39
14:09:13|1909.39
14:09:13|1909.16
14:09:14|1909.13
14:09:15|1908.84
14:09:17|1908.75
14:09:17|1908.46
14:09:19|1908.37
14:09:20|1908.37
14:09:21|1909.06
14:09:22|1908.6
14:09:23|1908.7
14:09:23|1907.74
14:09:25|1908.2
14:09:25|1908.41
14:09:26|1908.18
14:09:28|1907.74
14:09:28|1907.75
14:09:30|1907.49
14:09:31|1908.16
14:09:32|1908.05
14:09:33|1908.01
14:09:34|1907.57
14:09:35|1907.57
14:09:36|1908.08
14:09:37|1908.33
14:09:38|1908.35
14:09:39|1908.79
14:09:40|1908.01
14:09:41|1908.08
14:09:42|1908.19
14:09:43|1908.8
14:09:44|1909.41
14:09:45|1909.68
14:09:46|1909.68
14:09:47|1909.47
14:09:48|1909.24
14:09:49|1908.81
14:09:50|1908.58
14:09:51|1908.2
14:09:52|1907.83
14:09:53|1907.83
14:09:54|1907.83
14:09:55|1907.83
14:09:56|1907.59
14:09:57|1907.65
14:09:58|1907.64
14:09:59|1907.64
14:10:00|1907.64
14:10:02|1907.95
14:10:03|1908.17
14:10:04|1907.94
14:10:05|1907.24
14:10:06|1907.71
14:10:07|1907.86
14:10:08|1907.94
14:10:09|1907.94
14:10:10|1907.94
14:10:11|1908.05
14:10:12|1908.17
14:10:13|1908.05
14:10:14|1908.05
14:10:15|1907.88
14:10:16|1908.42
14:10:17|1908.78
14:10:18|1909.29
14:10:19|1910.07
14:10:20|1909.94
14:10:21|1909.93
14:10:22|1909.92
14:10:23|1909.86
14:10:24|1909.49
14:10:25|1909.17
14:10:26|1909.18
14:10:27|1909.65
14:10:28|1909.65
14:10:29|1909.66
14:10:30|1909.65
14:10:31|1909.17
14:10:32|1909.18
14:10:33|1908.67
14:10:34|1908.29
14:10:35|1908.29
14:10:36|1908.55
14:10:37|1908.97
14:10:38|1908.92
14:10:39|1908.91
14:10:40|1908.92
14:10:41|1909.59
14:10:42|1908.92
14:10:43|1909.14
14:10:44|1909.5
14:10:45|1909.75
14:10:46|1910.09
14:10:47|1910.13
14:10:48|1910.13
14:10:49|1910.14
14:10:50|1910.14
14:10:51|1910.27
14:10:52|1910.28
14:10:53|1910.62
14:10:54|1910.79
14:10:55|1910.78
14:10:56|1910.79
14:10:57|1910.78
14:10:58|1910.78
14:10:59|1910.51
14:11:00|1910.31
14:11:01|1910.29
14:11:03|1910.31
14:11:04|1910.31
14:11:05|1910.25
14:11:07|1910.24
14:11:08|1910.24
14:11:09|1910.05
14:11:10|1909.49
14:11:11|1909.39
14:11:12|1909.63
14:11:12|1909.64
14:11:14|1909.64
14:11:15|1908.92
14:11:15|1908.89
14:11:16|1908.89
14:11:17|1909.29
14:11:19|1909.38
14:11:19|1909.61
14:11:20|1909.61
14:11:22|1909.27
14:11:23|1909.27
14:11:23|1909.63
14:11:25|1910.03
14:11:26|1910.23
14:11:26|1910.06
14:11:28|1910.05
14:11:29|1910.06
14:11:29|1910.06
14:11:31|1910.06
14:11:31|1910.05
14:11:33|1910.05
14:11:33|1910.06
14:11:34|1910.68
14:11:36|1910.68
14:11:37|1911.48
14:11:38|1911.44
14:11:39|1911.47
14:11:40|1911.49
14:11:41|1911.47
14:11:42|1911.49
14:11:42|1911.5
14:11:43|1911.73
14:11:44|1912.26
14:11:46|1912.4
14:11:46|1912.58
14:11:48|1912.58
14:11:49|1912.58
14:11:50|1912.48
14:11:51|1912.14
14:11:52|1912.01
14:11:52|1912.02
14:11:53|1911.92
14:11:54|1911.92
14:11:56|1912.1
14:11:57|1912.2
14:11:57|1912.32
14:11:59|1912.32
14:12:00|1912.03
14:12:00|1912.3
14:12:01|1912.3
14:12:03|1911.47
14:12:05|1911.26
14:12:06|1911.03
14:12:07|1911.03
14:12:08|1911.81
14:12:09|1911.81
14:12:10|1911.97
14:12:11|1911.96
14:12:12|1911.96
14:12:14|1911.96
14:12:14|1912.43
14:12:16|1912.48
14:12:17|1912.56
14:12:18|1912.5
14:12:19|1912.42
14:12:20|1912.07
14:12:21|1912.06
14:12:23|1912.07
14:12:23|1911.71
14:12:24|1911.71
14:12:26|1911.83
14:12:26|1912.22
14:12:28|1912.21
14:12:28|1912.22
14:12:30|1912.67
14:12:30|1912.38
14:12:31|1912.27
14:12:32|1911.78
14:12:33|1911.78
14:12:34|1912.19
14:12:35|1912.19
14:12:37|1912.06
14:12:38|1911.56
14:12:39|1911.55
14:12:40|1911.34
14:12:41|1912.13
14:12:42|1911.95
14:12:43|1911.75
14:12:44|1911.75
14:12:45|1912.4
14:12:46|1912.4
14:12:47|1912.51
14:12:48|1912.5
14:12:49|1912.39
14:12:50|1912.39
14:12:51|1912.39
14:12:52|1912.39
14:12:53|1912.66
14:12:54|1912.56
14:12:55|1912.56
14:12:56|1912.56
14:12:57|1912.55
14:12:58|1912.68
14:12:59|1912.76
14:13:00|1912.76
14:13:02|1912.76
14:13:02|1912.76
14:13:04|1912.96
14:13:06|1913.19
14:13:06|1913.61
14:13:07|1913.32
14:13:08|1913.04
14:13:10|1912.92
14:13:11|1912.61
14:13:12|1912.53
14:13:13|1912.53
14:13:14|1912.25
14:13:15|1912.15
14:13:17|1912.15
14:13:18|1912.15
14:13:18|1911.62
14:13:19|1911.62
14:13:20|1911.62
14:13:21|1911.8
14:13:22|1911.89
14:13:24|1911.89
14:13:25|1911.69
14:13:26|1911.68
14:13:26|1911.69
14:13:28|1911.57
14:13:29|1911.42
14:13:29|1911.41
14:13:31|1911.36
14:13:31|1911.36
14:13:32|1911.36
14:13:33|1911.36
14:13:35|1910.85
14:13:36|1910.44
14:13:37|1910.48
14:13:37|1910.48
14:13:39|1910.48
14:13:39|1910.51
14:13:40|1910.59
14:13:42|1910.5
14:13:42|1910.5
14:13:43|1910.49
14:13:44|1910.49
14:13:45|1910.21
14:13:47|1910.21
14:13:47|1910.2
14:13:48|1910.21
14:13:49|1910.21
14:13:50|1910.21
14:13:52|1910.2
14:13:52|1910.21
14:13:53|1910.21
14:13:54|1909.92
14:13:56|1909.92
14:13:56|1909.38
14:13:57|1909.6
14:13:58|1909.6
14:13:59|1910.07
14:14:00|1910.33
14:14:02|1910.76
14:14:03|1910.78
14:14:04|1910.78
14:14:06|1910.61
14:14:07|1910.91
14:14:09|1910.9
14:14:10|1910.9
14:14:11|1911.36
14:14:12|1911.62
14:14:13|1911.61
14:14:15|1911.
14:14:16|1910.99
14:14:16|1911.
14:14:17|1910.77
14:14:18|1910.77
14:14:20|1910.75
14:14:21|1910.22
14:14:22|1910.23
14:14:23|1910.22
14:14:24|1910.22
14:14:25|1910.23
14:14:26|1910.23
14:14:27|1910.23
14:14:28|1910.23
14:14:29|1910.39
14:14:30|1910.38
14:14:31|1910.47
14:14:32|1910.82
14:14:33|1910.82
14:14:34|1910.77
14:14:35|1910.68
14:14:36|1910.67
14:14:37|1910.45
14:14:38|1910.15
14:14:39|1910.15
14:14:40|1910.15
14:14:41|1909.77
14:14:42|1909.42
14:14:43|1908.89
14:14:44|1908.89
14:14:45|1909.07
14:14:46|1909.07
14:14:47|1909.77
14:14:48|1909.55
14:14:49|1909.95
14:14:50|1909.12
14:14:51|1909.04
14:14:52|1909.03
14:14:53|1909.3
14:14:54|1909.32
14:14:55|1909.32
14:14:56|1909.22
14:14:57|1909.5
14:14:58|1909.5
14:14:59|1909.51
14:15:00|1909.44
14:15:01|1910.08
14:15:02|1910.1
14:15:03|1910.03
14:15:04|1909.86
14:15:05|1909.86
14:15:06|1910.15
14:15:07|1910.76
14:15:09|1910.37
14:15:10|1910.71
14:15:12|1910.71
14:15:13|1910.71
14:15:14|1910.62
14:15:15|1910.62
14:15:16|1910.61
14:15:17|1910.57
14:15:18|1910.91
14:15:19|1910.38
14:15:20|1910.57
14:15:21|1908.49
14:15:22|1908.66
14:15:23|1908.65
14:15:24|1907.99
14:15:25|1908.36
14:15:26|1908.1
14:15:27|1907.49
14:15:28|1907.87
14:15:29|1907.88
14:15:31|1908.07
14:15:31|1908.06
14:15:32|1908.07
14:15:33|1908.07
14:15:34|1907.73
14:15:36|1907.64
14:15:36|1907.64
14:15:38|1908.04
14:15:38|1907.76
14:15:39|1907.76
14:15:40|1907.76
14:15:41|1907.75
14:15:42|1906.82
14:15:43|1906.9
14:15:44|1906.78
14:15:45|1906.75
14:15:46|1906.76
14:15:47|1906.76
14:15:48|1906.76
14:15:49|1906.76
14:15:50|1906.75
14:15:51|1906.75
14:15:52|1906.75
14:15:53|1906.76
14:15:55|1906.76
14:15:55|1906.76
14:15:56|1906.76
14:15:58|1906.76
14:15:59|1906.75
14:16:00|1906.76
14:16:00|1906.42
14:16:02|1906.3
14:16:03|1906.33
14:16:04|1906.33
14:16:04|1905.95
14:16:05|1905.56
14:16:07|1904.74
14:16:08|1904.74
14:16:09|1904.41
14:16:11|1904.3
14:16:12|1904.29
14:16:13|1904.3
14:16:14|1904.29
14:16:16|1904.59
14:16:17|1903.45
14:16:18|1903.16
14:16:19|1903.38
14:16:21|1903.69
14:16:22|1903.74
14:16:23|1904.16
14:16:23|1904.48
14:16:25|1903.76
14:16:25|1904.14
14:16:27|1904.39
14:16:27|1904.4
14:16:29|1904.39
14:16:30|1904.39
14:16:30|1904.4
14:16:31|1904.27
14:16:33|1904.26
14:16:34|1903.92
14:16:34|1903.93
14:16:36|1905.08
14:16:37|1904.87
14:16:38|1904.88
14:16:39|1905.02
14:16:40|1905.02
14:16:41|1905.02
14:16:42|1905.29
14:16:43|1905.54
14:16:44|1906.08
14:16:45|1906.62
14:16:46|1906.37
14:16:47|1906.15
14:16:48|1906.2
14:16:49|1906.35
14:16:50|1906.49
14:16:51|1906.29
14:16:52|1906.28
14:16:53|1906.35
14:16:54|1907.34
14:16:55|1907.35
14:16:56|1907.65
14:16:57|1907.66
14:16:58|1907.66
14:16:59|1907.94
14:17:01|1908.28
14:17:02|1908.09
14:17:02|1908.68
14:17:03|1908.53
14:17:04|1908.69
14:17:05|1908.69
14:17:07|1908.4
14:17:08|1908.36
14:17:10|1908.37
14:17:11|1908.4
14:17:11|1908.4
14:17:13|1908.4
14:17:14|1908.48
14:17:15|1908.48
14:17:17|1907.73
14:17:17|1907.58
14:17:18|1907.54
14:17:19|1907.54
14:17:20|1907.13
14:17:22|1907.14
14:17:23|1907.14
14:17:24|1906.89
14:17:25|1906.56
14:17:26|1906.55
14:17:27|1906.22
14:17:28|1906.55
14:17:29|1906.56
14:17:30|1906.56
14:17:31|1906.55
14:17:32|1906.56
14:17:33|1906.09
14:17:34|1905.96
14:17:35|1906.06
14:17:36|1906.06
14:17:37|1906.07
14:17:38|1906.07
14:17:39|1906.07
14:17:40|1906.01
14:17:41|1906.3
14:17:42|1906.29
14:17:43|1905.93
14:17:44|1905.93
14:17:45|1905.93
14:17:46|1906.3
14:17:47|1906.3
14:17:48|1906.3
14:17:49|1906.31
14:17:50|1906.07
14:17:51|1905.93
14:17:52|1905.93
14:17:53|1905.66
14:17:54|1905.66
14:17:55|1905.44
14:17:56|1905.28
14:17:57|1904.63
14:17:58|1904.73
14:17:59|1904.2
14:18:00|1903.76
14:18:01|1903.54
14:18:02|1903.54
14:18:03|1903.41
14:18:04|1903.24
14:18:05|1903.23
14:18:06|1903.23
14:18:07|1903.24
14:18:08|1903.23
14:18:10|1903.47
14:18:11|1903.49
14:18:12|1903.67
14:18:13|1903.35
14:18:14|1902.85
14:18:16|1902.97
14:18:17|1902.69
14:18:18|1902.8
14:18:19|1902.83
14:18:20|1902.82
14:18:21|1902.92
14:18:22|1903.02
14:18:23|1903.07
14:18:24|1903.09
14:18:25|1903.09
14:18:26|1903.1
14:18:28|1903.1
14:18:29|1903.1
14:18:29|1903.1
14:18:30|1903.1
14:18:31|1903.09
14:18:33|1902.68
14:18:34|1902.69
14:18:34|1902.74
14:18:35|1902.56
14:18:36|1902.56
14:18:38|1902.7
14:18:39|1903.1
14:18:39|1903.67
14:18:41|1903.75
14:18:41|1903.79
14:18:43|1903.73
14:18:44|1903.72
14:18:44|1903.73
14:18:45|1903.73
14:18:46|1903.71
14:18:48|1903.8
14:18:49|1903.89
14:18:50|1904.69
14:18:51|1904.7
14:18:52|1904.72
14:18:53|1904.76
14:18:54|1904.76
14:18:56|1904.83
14:18:56|1905.42
14:18:57|1905.42
14:18:58|1905.42
14:19:00|1905.68
14:19:00|1905.74
14:19:01|1905.74
14:19:03|1905.77
14:19:03|1905.35
14:19:04|1904.73
14:19:05|1904.94
14:19:06|1905.15
14:19:07|1905.15
14:19:08|1905.3
14:19:09|1905.56
14:19:11|1906.41
14:19:12|1906.1
14:19:13|1906.2
14:19:14|1905.56
14:19:15|1905.56
14:19:16|1905.56
14:19:17|1905.56
14:19:18|1904.98
14:19:19|1904.98
14:19:20|1905.05
14:19:21|1904.98
14:19:22|1904.96
14:19:24|1904.95
14:19:25|1904.96
14:19:25|1904.94
14:19:27|1904.45
14:19:27|1904.45
14:19:29|1904.45
14:19:29|1904.59
14:19:31|1904.83
14:19:31|1904.83
14:19:32|1904.84
14:19:33|1904.84
14:19:34|1904.84
14:19:36|1905.63
14:19:36|1905.47
14:19:37|1905.11
14:19:38|1905.11
14:19:39|1905.23
14:19:40|1905.33
14:19:41|1905.34
14:19:43|1905.35
14:19:44|1905.35
14:19:45|1905.56
14:19:45|1905.42
14:19:46|1905.01
14:19:48|1905.01
14:19:49|1905.
14:19:50|1904.8
14:19:50|1904.8
14:19:51|1904.8
14:19:53|1904.79
14:19:54|1904.79
14:19:54|1904.79
14:19:55|1904.8
14:19:56|1905.11
14:19:57|1905.13
14:19:58|1905.13
14:19:59|1905.12
14:20:01|1905.33
14:20:01|1905.55
14:20:02|1905.35
14:20:04|1904.53
14:20:04|1904.69
14:20:05|1904.93
14:20:07|1904.57
14:20:08|1904.51
14:20:09|1904.42
14:20:10|1904.42
14:20:12|1904.42
14:20:12|1904.83
14:20:13|1905.54
14:20:15|1905.55
14:20:17|1905.8
14:20:17|1905.81
14:20:18|1905.81
14:20:19|1905.99
14:20:20|1905.81
14:20:21|1905.8
14:20:22|1905.8
14:20:23|1905.8
14:20:24|1905.99
14:20:25|1905.99
14:20:26|1905.99
14:20:27|1906.
14:20:28|1905.81
14:20:29|1905.8
14:20:30|1905.81
14:20:31|1905.8
14:20:32|1905.8
14:20:33|1906.01
14:20:34|1906.
14:20:35|1906.01
14:20:36|1906.55
14:20:37|1906.1
14:20:38|1906.1
14:20:39|1906.1
14:20:40|1906.32
14:20:41|1906.32
14:20:42|1906.32
14:20:43|1905.9
14:20:44|1905.9
14:20:45|1905.56
14:20:46|1905.87
14:20:47|1905.72
14:20:48|1905.72
14:20:49|1906.14
14:20:50|1906.22
14:20:51|1905.86
14:20:52|1905.86
14:20:53|1906.11
14:20:54|1906.4
14:20:55|1906.4
14:20:56|1906.94
14:20:57|1906.76
14:20:58|1906.76
14:20:59|1906.33
14:21:00|1906.3
14:21:02|1905.99
14:21:03|1905.54
14:21:04|1905.16
14:21:05|1905.16
14:21:06|1905.16
14:21:07|1905.16
14:21:08|1905.14
14:21:09|1904.46
14:21:09|1904.65
14:21:11|1904.64
14:21:13|1904.6
14:21:13|1904.32
14:21:14|1904.58
14:21:15|1904.06
14:21:17|1904.68
14:21:18|1904.56
14:21:19|1905.3
14:21:20|1906.
14:21:21|1906.19
14:21:22|1906.7
14:21:23|1906.71
14:21:24|1906.2
14:21:26|1906.7
14:21:26|1906.7
14:21:27|1906.7
14:21:28|1906.7
14:21:29|1906.69
14:21:30|1906.67
14:21:31|1906.67
14:21:32|1906.67
14:21:33|1906.71
14:21:34|1906.72
14:21:35|1907.03
14:21:36|1907.25
14:21:37|1907.34
14:21:38|1907.34
14:21:39|1907.86
14:21:40|1907.78
14:21:41|1907.69
14:21:42|1907.69
14:21:43|1907.69
14:21:44|1907.93
14:21:45|1907.94
14:21:46|1907.93
14:21:47|1907.24
14:21:48|1907.5
14:21:49|1907.37
14:21:50|1906.76
14:21:51|1906.75
14:21:52|1906.75
14:21:53|1906.76
14:21:54|1906.99
14:21:55|1907.
14:21:56|1906.7
14:21:57|1906.2
14:21:58|1906.2
14:22:00|1905.8
14:22:01|1905.71
14:22:02|1905.7
14:22:03|1905.69
14:22:04|1905.87
14:22:05|1905.63
14:22:06|1905.55
14:22:07|1906.21
14:22:08|1906.15
14:22:08|1905.88
14:22:10|1905.73
14:22:11|1906.04
14:22:12|1906.04
14:22:14|1906.28
14:22:15|1906.24
14:22:17|1906.22
14:22:18|1906.39
14:22:19|1906.65
14:22:20|1906.66
14:22:21|1906.72
14:22:22|1906.21
14:22:23|1905.68
14:22:24|1905.31
14:22:25|1905.32
14:22:26|1905.2
14:22:27|1905.05
14:22:28|1905.02
14:22:29|1905.03
14:22:30|1905.05
14:22:31|1905.61
14:22:32|1905.59
14:22:33|1905.6
14:22:34|1905.59
14:22:35|1905.84
14:22:36|1906.13
14:22:37|1905.86
14:22:38|1905.85
14:22:39|1905.85
14:22:40|1905.83
14:22:41|1905.56
14:22:42|1905.73
14:22:42|1906.09
14:22:44|1906.09
14:22:45|1906.1
14:22:46|1905.93
14:22:48|1905.79
14:22:48|1905.79
14:22:49|1905.77
14:22:50|1905.38
14:22:51|1905.34
14:22:53|1905.21
14:22:53|1905.65
14:22:54|1905.74
14:22:55|1905.93
14:22:56|1906.29
14:22:57|1906.67
14:22:58|1906.92
14:22:59|1907.
14:23:00|1907.6
14:23:02|1907.6
14:23:02|1907.44
14:23:03|1907.6
14:23:04|1907.6
14:23:05|1907.6
14:23:06|1907.6
14:23:07|1907.86
14:23:09|1907.86
14:23:10|1907.85
14:23:11|1907.85
14:23:12|1907.14
14:23:13|1907.27
14:23:15|1907.26
14:23:16|1907.32
14:23:17|1907.16
14:23:18|1907.16
14:23:19|1907.16
14:23:21|1906.8
14:23:21|1906.8
14:23:23|1906.79
14:23:24|1906.46
14:23:25|1906.46
14:23:26|1906.92
14:23:28|1907.02
14:23:28|1907.02
14:23:29|1907.02
14:23:30|1907.03
14:23:31|1906.55
14:23:32|1906.27
14:23:33|1906.23
14:23:34|1906.22
14:23:36|1906.22
14:23:37|1906.5
14:23:39|1906.06
14:23:39|1906.
14:23:41|1905.98
14:23:42|1905.98
14:23:42|1905.97
14:23:44|1905.95
14:23:44|1905.89
14:23:45|1905.89
14:23:46|1905.36
14:23:48|1905.45
14:23:48|1905.45
14:23:49|1905.53
14:23:50|1905.6
14:23:51|1905.6
14:23:52|1905.6
14:23:53|1905.6
14:23:55|1905.6
14:23:55|1905.72
14:23:57|1905.72
14:23:57|1905.73
14:23:58|1905.81
14:24:00|1905.82
14:24:01|1905.82
14:24:03|1905.67
14:24:03|1905.8
14:24:05|1906.3
14:24:06|1906.94
14:24:07|1906.94
14:24:07|1906.75
14:24:08|1906.74
14:24:09|1906.74
14:24:10|1906.88
14:24:11|1906.46
14:24:13|1906.75
14:24:13|1906.53
14:24:15|1906.54
14:24:17|1906.54
14:24:18|1906.53
14:24:19|1906.88
14:24:20|1907.44
14:24:22|1907.54
14:24:23|1907.54
14:24:23|1907.55
14:24:25|1906.92
14:24:26|1906.92
14:24:27|1906.91
14:24:29|1906.16
14:24:30|1906.59
14:24:31|1906.6
14:24:32|1906.59
14:24:33|1906.59
14:24:33|1906.59
14:24:34|1907.
14:24:35|1907.11
14:24:37|1906.6
14:24:38|1906.6
14:24:38|1906.49
14:24:40|1906.49
14:24:40|1906.46
14:24:41|1906.43
14:24:43|1906.58
14:24:44|1907.1
14:24:45|1907.11
14:24:46|1907.12
14:24:47|1907.12
14:24:48|1907.14
14:24:49|1907.15
14:24:50|1907.25
14:24:51|1907.25
14:24:52|1907.25
14:24:53|1907.25
14:24:54|1907.27
14:24:55|1908.01
14:24:56|1908.01
14:24:57|1908.29
14:24:58|1908.28
14:24:59|1907.88
14:25:00|1907.88
14:25:01|1907.45
14:25:02|1907.03
14:25:03|1907.
14:25:04|1907.
14:25:05|1907.12
14:25:06|1907.13
14:25:07|1907.13
14:25:08|1906.76
14:25:09|1906.17
14:25:10|1906.16
14:25:11|1905.69
14:25:13|1905.58
14:25:13|1905.21
14:25:15|1905.21
14:25:16|1905.01
14:25:18|1905.8
14:25:18|1905.71
14:25:20|1905.41
14:25:21|1905.09
14:25:22|1905.14
14:25:22|1905.81
14:25:24|1905.81
14:25:24|1905.8
14:25:25|1905.8
14:25:26|1905.81
14:25:28|1905.81
14:25:29|1905.81
14:25:30|1905.33
14:25:31|1905.33
14:25:31|1905.42
14:25:32|1905.57
14:25:33|1905.57
14:25:34|1905.57
14:25:35|1905.66
14:25:36|1905.66
14:25:38|1905.93
14:25:38|1905.74
14:25:39|1905.43
14:25:40|1905.01
14:25:42|1905.01
14:25:42|1905.01
14:25:44|1904.99
14:25:45|1904.37
14:25:46|1904.36
14:25:47|1904.36
14:25:47|1905.02
14:25:48|1904.86
14:25:50|1904.86
14:25:50|1904.86
14:25:52|1904.86
14:25:53|1904.86
14:25:54|1904.79
14:25:54|1904.5
14:25:56|1904.5
14:25:57|1904.77
14:25:57|1904.77
14:25:59|1904.64
14:26:00|1904.63
14:26:01|1905.39
14:26:01|1905.17
14:26:02|1905.17
14:26:04|1905.16
14:26:04|1904.64
14:26:05|1904.58
14:26:06|1904.09
14:26:08|1904.09
14:26:08|1904.08
14:26:09|1904.07
14:26:11|1904.06
14:26:11|1904.07
14:26:12|1904.22
14:26:13|1904.02
14:26:14|1904.01
14:26:15|1904.01
14:26:17|1903.99
14:26:19|1903.62
14:26:20|1903.62
14:26:22|1903.61
14:26:23|1903.62
14:26:24|1903.62
14:26:25|1903.67
14:26:26|1904.1
14:26:27|1904.15
14:26:28|1904.18
14:26:29|1904.47
14:26:30|1904.73
14:26:32|1905.16
14:26:32|1905.08
14:26:34|1905.08
14:26:35|1905.08
14:26:35|1905.51
14:26:37|1905.51
14:26:38|1905.83
14:26:38|1906.12
14:26:40|1905.94
14:26:40|1905.92
14:26:41|1905.79
14:26:43|1905.15
14:26:43|1905.41
14:26:45|1905.28
14:26:45|1905.
14:26:47|1905.15
14:26:47|1905.64
14:26:49|1905.64
14:26:50|1905.65
14:26:51|1905.95
14:26:53|1905.99
14:26:53|1906.14
14:26:54|1906.1
14:26:55|1906.1
14:26:57|1906.59
14:26:57|1906.5
14:26:59|1906.47
14:26:59|1906.79
14:27:00|1907.34
14:27:02|1907.49
14:27:02|1907.3
14:27:04|1907.43
14:27:05|1907.43
14:27:06|1907.48
14:27:07|1907.48
14:27:08|1907.04
14:27:09|1907.1
14:27:10|1906.97
14:27:11|1906.51
14:27:12|1906.67
14:27:13|1906.67
14:27:14|1907.34
14:27:16|1907.67
14:27:16|1907.67
14:27:18|1908.37
14:27:20|1908.62
14:27:20|1908.48
14:27:22|1908.82
14:27:22|1908.82
14:27:24|1908.83
14:27:24|1908.83
14:27:26|1909.03
14:27:26|1909.13
14:27:27|1909.63
14:27:29|1910.18
14:27:30|1911.07
14:27:31|1911.07
14:27:32|1911.78
14:27:33|1910.95
14:27:34|1910.55
14:27:35|1911.12
14:27:36|1910.68
14:27:37|1910.8
14:27:38|1911.56
14:27:39|1912.14
14:27:40|1911.8
14:27:42|1912.18
14:27:43|1911.74
14:27:44|1911.75
14:27:45|1912.29
14:27:46|1911.55
14:27:47|1911.68
14:27:48|1911.75
14:27:49|1911.75
14:27:50|1911.9
14:27:51|1911.88
14:27:52|1911.88
14:27:53|1912.44
14:27:54|1912.04
14:27:55|1912.16
14:27:56|1912.44
14:27:57|1912.25
14:27:58|1912.44
14:27:59|1912.43
14:28:00|1911.84
14:28:01|1911.93
14:28:02|1912.11
14:28:03|1911.94
14:28:04|1911.94
14:28:05|1910.79
14:28:06|1911.63
14:28:07|1911.17
14:28:08|1911.14
14:28:09|1910.76
14:28:10|1911.25
14:28:11|1911.06
14:28:13|1910.61
14:28:13|1911.5
14:28:14|1911.5
14:28:16|1911.38
14:28:16|1911.36
14:28:18|1911.31
14:28:19|1911.32
14:28:21|1912.11
14:28:22|1912.1
14:28:24|1911.82
14:28:25|1911.57
14:28:26|1911.54
14:28:27|1911.55
14:28:28|1911.55
14:28:29|1911.54
14:28:30|1910.8
14:28:31|1910.76
14:28:33|1910.49
14:28:34|1910.35
14:28:35|1910.55
14:28:36|1910.55
14:28:37|1910.16
14:28:38|1910.16
14:28:38|1910.15
14:28:40|1910.16
14:28:41|1909.4
14:28:42|1909.4
14:28:43|1909.4
14:28:44|1909.21
14:28:45|1909.21
14:28:46|1909.59
14:28:47|1909.38
14:28:48|1909.32
14:28:49|1909.2
14:28:50|1909.2
14:28:51|1909.2
14:28:52|1909.21
14:28:53|1909.21
14:28:54|1909.19
14:28:55|1908.82
14:28:56|1908.8
14:28:57|1908.8
14:28:58|1908.8
14:28:59|1908.8
14:29:00|1909.
14:29:01|1910.37
14:29:02|1910.43
14:29:03|1910.43
14:29:04|1910.64
14:29:05|1910.64
14:29:07|1910.66
14:29:08|1911.4
14:29:08|1911.42
14:29:09|1911.29
14:29:11|1911.23
14:29:12|1910.66
14:29:12|1910.96
14:29:14|1910.97
14:29:14|1911.42
14:29:15|1911.28
14:29:16|1911.02
14:29:18|1910.64
14:29:18|1910.5
14:29:20|1910.49
14:29:22|1910.49
14:29:24|1910.48
14:29:25|1910.79
14:29:27|1910.79
14:29:28|1910.8
14:29:29|1910.79
14:29:30|1910.65
14:29:31|1910.66
14:29:32|1910.66
14:29:33|1911.06
14:29:34|1911.42
14:29:35|1911.47
14:29:36|1911.47
14:29:37|1910.25
14:29:38|1910.03
14:29:39|1910.04
14:29:40|1910.08
14:29:41|1910.72
14:29:42|1910.71
14:29:44|1910.45
14:29:44|1910.08
14:29:46|1910.07
14:29:46|1910.06
14:29:48|1909.92
14:29:48|1909.93
14:29:50|1909.93
14:29:51|1909.44
14:29:52|1909.44
14:29:52|1909.63
14:29:54|1909.61
14:29:54|1909.54
14:29:56|1909.54
14:29:57|1909.52
14:29:57|1909.53
14:29:58|1909.44
14:30:00|1909.44
14:30:00|1909.15
14:30:01|1909.79
14:30:03|1910.69
14:30:04|1910.69
14:30:05|1910.69
14:30:06|1910.69
14:30:07|1911.04
14:30:08|1911.23
14:30:09|1911.44
14:30:10|1911.47
14:30:11|1911.49
14:30:12|1911.92
14:30:13|1911.92
14:30:14|1911.76
14:30:15|1910.59
14:30:16|1910.75
14:30:17|1910.74
14:30:18|1910.62
14:30:19|1910.62
14:30:20|1911.08
14:30:21|1911.08
14:30:22|1911.18
14:30:23|1911.61
14:30:25|1911.89
14:30:26|1911.63
14:30:27|1911.82
14:30:28|1911.82
14:30:29|1911.82
14:30:30|1911.2
14:30:32|1911.13
14:30:32|1911.13
14:30:33|1910.94
14:30:35|1910.6
14:30:36|1910.17
14:30:37|1909.76
14:30:38|1909.6
14:30:39|1909.22
14:30:40|1909.14
14:30:41|1909.01
14:30:42|1909.01
14:30:43|1909.
14:30:44|1909.
14:30:45|1909.16
14:30:46|1909.15
14:30:47|1909.02
14:30:48|1909.01
14:30:49|1909.
14:30:50|1909.28
14:30:51|1909.01
14:30:52|1908.8
14:30:53|1908.6
14:30:54|1908.6
14:30:55|1908.6
14:30:56|1908.25
14:30:57|1908.01
14:30:58|1908.01
14:30:59|1908.01
14:31:00|1908.
14:31:01|1908.01
14:31:02|1908.01
14:31:03|1908.01
14:31:04|1908.08
14:31:05|1908.79
14:31:07|1908.55
14:31:08|1908.84
14:31:09|1908.75
14:31:09|1908.75
14:31:10|1908.25
14:31:12|1908.42
14:31:13|1908.83
14:31:14|1908.83
14:31:15|1908.83
14:31:15|1908.83
14:31:16|1908.83
14:31:17|1908.82
14:31:18|1908.83
14:31:19|1908.3
14:31:20|1908.3
14:31:21|1908.17
14:31:23|1908.6
14:31:24|1908.61
14:31:26|1908.61
14:31:27|1908.6
14:31:28|1908.6
14:31:30|1908.6
14:31:31|1908.6
14:31:32|1908.17
14:31:33|1908.31
14:31:34|1908.31
14:31:36|1908.68
14:31:37|1908.68
14:31:38|1908.6
14:31:39|1908.6
14:31:40|1907.86
14:31:41|1907.96
14:31:42|1908.06
14:31:43|1908.07
14:31:44|1908.07
14:31:45|1908.2
14:31:46|1908.2
14:31:46|1908.1
14:31:48|1908.1
14:31:48|1908.14
14:31:50|1908.45
14:31:50|1908.45
14:31:51|1908.45
14:31:53|1908.48
14:31:54|1908.5
14:31:55|1907.65
14:31:56|1907.93
14:31:57|1907.93
14:31:58|1907.93
14:31:59|1907.93
14:32:00|1907.93
14:32:01|1907.93
14:32:02|1907.92
14:32:03|1907.92
14:32:04|1907.68
14:32:05|1907.67
14:32:06|1907.67
14:32:07|1907.93
14:32:08|1907.93
14:32:09|1907.73
14:32:10|1907.78
14:32:11|1907.78
14:32:12|1907.64
14:32:13|1907.57
14:32:14|1907.24
14:32:15|1906.93
14:32:16|1906.93
14:32:17|1906.92
14:32:19|1907.42
14:32:19|1907.43
14:32:21|1907.24
14:32:21|1907.24
14:32:23|1907.39
14:32:25|1907.24
14:32:26|1906.54
14:32:27|1906.4
14:32:28|1906.4
14:32:29|1906.4
14:32:30|1906.26
14:32:32|1906.26
14:32:32|1906.15
14:32:34|1906.04
14:32:34|1905.89
14:32:35|1906.32
14:32:37|1906.32
14:32:37|1906.32
14:32:38|1907.31
14:32:39|1907.5
14:32:40|1908.24
14:32:41|1908.25
14:32:43|1908.46
14:32:44|1908.54
14:32:44|1908.45
14:32:46|1907.94
14:32:46|1907.94
14:32:48|1907.93
14:32:49|1907.93
14:32:49|1907.93
14:32:50|1908.55
14:32:52|1908.6
14:32:53|1909.48
14:32:53|1909.34
14:32:55|1909.38
14:32:55|1909.08
14:32:56|1909.07
14:32:58|1909.62
14:32:59|1909.62
14:32:59|1909.32
14:33:00|1909.32
14:33:02|1909.32
14:33:02|1909.32
14:33:03|1909.32
14:33:05|1908.87
14:33:05|1908.83
14:33:06|1908.74
14:33:08|1908.56
14:33:09|1908.38
14:33:10|1908.39
14:33:11|1908.39
14:33:11|1908.19
14:33:12|1908.15
14:33:14|1908.5
14:33:15|1908.95
14:33:15|1908.95
14:33:16|1908.95
14:33:17|1908.95
14:33:18|1908.66
14:33:19|1908.81
14:33:21|1908.8
14:33:21|1908.8
14:33:22|1908.8
14:33:24|1908.8
14:33:26|1908.82
14:33:27|1908.82
14:33:29|1908.85
14:33:30|1909.1
14:33:31|1909.1
14:33:32|1908.91
14:33:33|1908.92
14:33:34|1908.77
14:33:35|1908.69
14:33:37|1908.18
14:33:38|1908.19
14:33:39|1907.89
14:33:40|1907.87
14:33:41|1908.18
14:33:42|1908.18
14:33:43|1907.89
14:33:44|1907.89
14:33:45|1907.9
14:33:45|1907.89
14:33:47|1908.27
14:33:48|1908.27
14:33:49|1908.41
14:33:50|1908.41
14:33:51|1908.2
14:33:52|1908.2
14:33:52|1908.
14:33:53|1908.
14:33:54|1907.99
14:33:55|1907.99
14:33:57|1908.
14:33:57|1908.
14:33:59|1907.99
14:33:59|1907.99
14:34:01|1908.
14:34:02|1908.
14:34:03|1907.98
14:34:04|1907.98
14:34:05|1907.95
14:34:06|1907.93
14:34:07|1907.3
14:34:07|1907.39
14:34:09|1907.49
14:34:09|1907.5
14:34:11|1907.5
14:34:12|1907.5
14:34:13|1907.67
14:34:13|1907.86
14:34:14|1907.94
14:34:16|1907.95
14:34:17|1907.94
14:34:18|1907.94
14:34:18|1907.95
14:34:20|1907.58
14:34:21|1907.41
14:34:21|1907.4
14:34:23|1907.4
14:34:23|1907.4
14:34:26|1907.61
14:34:27|1907.81
14:34:28|1907.87
14:34:30|1907.8
14:34:31|1907.8
14:34:32|1907.69
14:34:33|1907.57
14:34:34|1907.57
14:34:35|1907.66
14:34:36|1907.66
14:34:37|1907.57
14:34:38|1907.56
14:34:39|1907.57
14:34:40|1907.56
14:34:41|1907.56
14:34:42|1907.56
14:34:43|1907.57
14:34:44|1907.56
14:34:45|1907.57
14:34:46|1907.57
14:34:47|1907.41
14:34:48|1907.2
14:34:49|1907.21
14:34:50|1906.88
14:34:51|1906.87
14:34:52|1907.09
14:34:53|1907.25
14:34:54|1907.25
14:34:55|1907.26
14:34:56|1907.26
14:34:57|1907.25
14:34:58|1907.15
14:34:59|1907.13
14:35:00|1906.38
14:35:01|1907.02
14:35:02|1907.34
14:35:03|1907.89
14:35:04|1907.53
14:35:05|1907.49
14:35:06|1907.41
14:35:07|1907.56
14:35:08|1907.89
14:35:10|1908.26
14:35:11|1908.26
14:35:12|1908.26
14:35:13|1909.11
14:35:14|1909.69
14:35:15|1910.01
14:35:15|1909.99
14:35:16|1909.36
14:35:18|1909.37
14:35:19|1909.49
14:35:20|1909.56
14:35:21|1909.49
14:35:22|1909.62
14:35:23|1909.67
14:35:23|1909.66
14:35:25|1909.66
14:35:26|1909.76
14:35:27|1909.58
14:35:28|1909.45
14:35:30|1908.84
14:35:31|1908.91
14:35:32|1908.91
14:35:33|1909.11
14:35:34|1909.11
14:35:35|1909.11
14:35:36|1908.92
14:35:37|1908.92
14:35:38|1908.67
14:35:39|1908.35
14:35:40|1908.68
14:35:41|1908.68
14:35:41|1908.72
14:35:43|1908.72
14:35:44|1909.34
14:35:45|1908.96
14:35:46|1908.98
14:35:47|1908.66
14:35:48|1908.66
14:35:49|1908.72
14:35:50|1908.85
14:35:51|1908.85
14:35:52|1908.96
14:35:53|1909.56
14:35:54|1909.72
14:35:55|1909.72
14:35:55|1909.74
14:35:57|1909.76
14:35:58|1909.75
14:35:59|1909.75
14:36:00|1909.75
14:36:01|1909.74
14:36:02|1909.74
14:36:03|1909.64
14:36:04|1909.25
14:36:05|1909.27
14:36:05|1909.18
14:36:07|1909.18
14:36:08|1909.18
14:36:09|1909.71
14:36:09|1909.71
14:36:11|1909.18
14:36:12|1909.18
14:36:13|1909.6
14:36:14|1909.67
14:36:15|1909.67
14:36:16|1909.99
14:36:17|1910.
14:36:17|1910.
14:36:19|1909.88
14:36:20|1909.79
14:36:20|1909.31
14:36:22|1909.31
14:36:22|1909.28
14:36:24|1909.04
14:36:25|1909.15
14:36:25|1909.71
14:36:27|1909.63
14:36:29|1909.93
14:36:30|1910.27
14:36:31|1910.21
14:36:33|1910.02
14:36:33|1910.02
14:36:35|1910.01
14:36:35|1910.
14:36:37|1909.62
14:36:37|1909.61
14:36:38|1909.32
14:36:39|1909.32
14:36:40|1909.08
14:36:42|1908.96
14:36:43|1908.35
14:36:44|1908.36
14:36:45|1908.28
14:36:47|1908.29
14:36:47|1908.29
14:36:48|1908.01
14:36:49|1908.01
14:36:51|1908.01
14:36:52|1907.99
14:36:52|1908.11
14:36:53|1908.11
14:36:54|1907.96
14:36:55|1907.84
14:36:57|1907.78
14:36:58|1907.79
14:36:59|1907.79
14:37:00|1908.14
14:37:00|1908.55
14:37:01|1908.3
14:37:03|1908.36
14:37:04|1908.91
14:37:05|1908.99
14:37:06|1908.99
14:37:07|1908.99
14:37:08|1908.64
14:37:09|1908.79
14:37:10|1909.09
14:37:11|1909.79
14:37:12|1910.17
14:37:13|1909.52
14:37:14|1909.91
14:37:15|1910.04
14:37:16|1909.78
14:37:17|1909.79
14:37:18|1909.58
14:37:19|1909.59
14:37:20|1909.59
14:37:21|1909.59
14:37:22|1909.58
14:37:23|1910.11
14:37:24|1909.87
14:37:25|1909.87
14:37:26|1909.4
14:37:28|1909.31
14:37:29|1909.31
14:37:31|1909.3
14:37:32|1909.31
14:37:33|1909.31
14:37:34|1909.32
14:37:36|1909.32
14:37:37|1909.32
14:37:37|1909.31
14:37:39|1909.31
14:37:40|1909.32
14:37:40|1909.32
14:37:42|1909.34
14:37:43|1909.33
14:37:44|1909.39
14:37:44|1909.39
14:37:45|1909.4
14:37:46|1908.78
14:37:48|1908.75
14:37:49|1908.7
14:37:50|1908.7
14:37:50|1908.7
14:37:52|1908.7
14:37:53|1908.71
14:37:53|1908.71
14:37:54|1908.71
14:37:55|1908.7
14:37:56|1908.42
14:37:58|1908.46
14:37:59|1908.55
14:38:00|1908.62
14:38:01|1908.61
14:38:01|1908.62
14:38:02|1908.62
14:38:04|1908.61
14:38:05|1908.61
14:38:05|1908.61
14:38:06|1908.04
14:38:08|1908.06
14:38:08|1908.06
14:38:09|1908.54
14:38:10|1908.26
14:38:11|1908.26
14:38:12|1908.27
14:38:13|1908.27
14:38:15|1908.26
14:38:15|1908.26
14:38:17|1908.14
14:38:17|1908.13
14:38:18|1908.13
14:38:20|1908.11
14:38:21|1907.69
14:38:22|1907.69
14:38:23|1907.69
14:38:24|1907.68
14:38:25|1907.33
14:38:26|1907.75
14:38:27|1908.22
14:38:28|1908.22
14:38:30|1907.83
14:38:31|1907.75
14:38:32|1907.75
14:38:33|1907.75
14:38:34|1907.73
14:38:35|1907.67
14:38:36|1907.67
14:38:37|1907.68
14:38:38|1907.03
14:38:39|1907.46
14:38:40|1907.67
14:38:41|1907.68
14:38:42|1907.68
14:38:43|1907.39
14:38:44|1907.39
14:38:45|1907.36
14:38:46|1907.35
14:38:47|1907.35
14:38:48|1907.34
14:38:49|1907.28
14:38:50|1907.29
14:38:51|1907.28
14:38:53|1907.17
14:38:54|1907.01
14:38:55|1907.02
14:38:55|1907.02
14:38:56|1907.19
14:38:58|1907.2
14:38:59|1907.2
14:39:00|1907.22
14:39:00|1907.39
14:39:02|1907.34
14:39:03|1907.34
14:39:04|1907.34
14:39:05|1907.33
14:39:06|1907.33
14:39:07|1907.33
14:39:08|1907.25
14:39:09|1907.43
14:39:10|1907.69
14:39:11|1908.07
14:39:12|1908.08
14:39:13|1908.08
14:39:15|1907.22
14:39:16|1907.11
14:39:17|1906.82
14:39:17|1906.47
14:39:19|1906.46
14:39:19|1906.46
14:39:21|1906.38
14:39:22|1906.38
14:39:22|1906.38
14:39:23|1906.37
14:39:24|1906.71
14:39:26|1906.74
14:39:26|1906.89
14:39:27|1907.01
14:39:28|1907.
14:39:30|1907.01
14:39:32|1907.
14:39:33|1907.01
14:39:34|1907.02
14:39:35|1907.02
14:39:35|1907.32
14:39:37|1907.66
14:39:38|1907.66
14:39:39|1907.91
14:39:39|1907.91
14:39:40|1907.8
14:39:42|1907.49
14:39:42|1907.11
14:39:43|1907.3
14:39:45|1907.55
14:39:45|1907.68
14:39:46|1907.67
14:39:48|1907.24
14:39:48|1906.89
14:39:50|1906.89
14:39:50|1906.89
14:39:51|1906.89
14:39:53|1906.88
14:39:53|1906.88
14:39:54|1906.88
14:39:56|1906.87
14:39:56|1906.79
14:39:58|1906.78
14:39:58|1906.78
14:39:59|1906.79
14:40:00|1907.44
14:40:02|1907.44
14:40:02|1907.38
14:40:03|1907.39
14:40:04|1907.39
14:40:06|1907.92
14:40:06|1907.95
14:40:07|1907.51
14:40:09|1907.51
14:40:09|1907.39
14:40:10|1907.39
14:40:12|1907.39
14:40:13|1907.11
14:40:13|1906.38
14:40:15|1906.38
14:40:15|1906.38
14:40:16|1906.37
14:40:17|1906.38
14:40:18|1906.59
14:40:19|1906.75
14:40:21|1906.81
14:40:21|1906.81
14:40:22|1906.66
14:40:23|1906.65
14:40:24|1906.84
14:40:25|1906.84
14:40:26|1906.84
14:40:28|1906.68
14:40:28|1906.84
14:40:29|1906.84
14:40:31|1906.85
14:40:32|1906.84
14:40:34|1906.74
14:40:35|1906.73
14:40:35|1906.73
14:40:37|1906.84
14:40:38|1906.8
14:40:39|1906.8
14:40:40|1906.32
14:40:41|1906.5
14:40:42|1906.8
14:40:43|1906.81
14:40:44|1906.81
14:40:45|1906.8
14:40:46|1906.9
14:40:47|1906.92
14:40:48|1906.92
14:40:49|1906.91
14:40:50|1906.91
14:40:51|1906.91
14:40:52|1906.91
14:40:53|1906.8
14:40:54|1907.3
14:40:55|1907.39
14:40:56|1907.39
14:40:57|1907.53
14:40:58|1907.57
14:40:59|1907.57
14:41:01|1907.51
14:41:02|1907.51
14:41:03|1907.51
14:41:04|1907.52
14:41:04|1907.52
14:41:05|1907.51
14:41:07|1907.42
14:41:07|1907.43
14:41:08|1907.42
14:41:10|1907.58
14:41:10|1908.31
14:41:11|1908.31
14:41:13|1908.19
14:41:13|1908.15
14:41:14|1908.
14:41:15|1908.15
14:41:16|1908.15
14:41:17|1908.15
14:41:18|1908.16
14:41:20|1908.07
14:41:20|1907.93
14:41:21|1907.93
14:41:23|1907.91
14:41:23|1907.91
14:41:24|1907.91
14:41:26|1907.91
14:41:26|1907.9
14:41:27|1907.9
14:41:29|1907.86
14:41:29|1907.85
14:41:31|1907.85
14:41:32|1907.85
14:41:33|1907.86
14:41:35|1907.86
14:41:36|1907.86
14:41:37|1907.86
14:41:38|1907.85
14:41:39|1907.85
14:41:40|1907.28
14:41:41|1906.79
14:41:42|1906.79
14:41:43|1906.79
14:41:44|1906.79
14:41:45|1906.79
14:41:46|1906.75
14:41:47|1906.76
14:41:48|1906.75
14:41:49|1906.75
14:41:50|1906.75
14:41:51|1906.75
14:41:52|1906.75
14:41:53|1906.76
14:41:54|1906.75
14:41:55|1906.76
14:41:56|1906.76
14:41:57|1906.75
14:41:58|1906.76
14:41:59|1906.75
14:42:00|1906.74
14:42:01|1906.74
14:42:02|1906.74
14:42:03|1906.72
14:42:04|1906.69
14:42:05|1906.54
14:42:06|1906.19
14:42:07|1905.94
14:42:08|1906.17
14:42:09|1906.38
14:42:10|1906.38
14:42:11|1906.43
14:42:12|1906.42
14:42:13|1906.42
14:42:14|1906.42
14:42:15|1906.04
14:42:17|1906.04
14:42:18|1906.03
14:42:18|1906.27
14:42:20|1906.26
14:42:20|1906.26
14:42:21|1905.8
14:42:23|1905.8
14:42:23|1905.68
14:42:24|1905.79
14:42:26|1905.65
14:42:26|1905.63
14:42:28|1905.63
14:42:28|1905.43
14:42:30|1905.43
14:42:30|1905.02
14:42:32|1904.57
14:42:33|1904.9
14:42:35|1905.2
14:42:36|1905.29
14:42:36|1904.82
14:42:38|1904.58
14:42:39|1904.58
14:42:40|1904.58
14:42:41|1904.59
14:42:42|1904.58
14:42:43|1904.58
14:42:45|1904.58
14:42:46|1904.47
14:42:47|1904.47
14:42:48|1904.36
14:42:49|1904.52
14:42:51|1904.73
14:42:52|1904.75
14:42:52|1904.75
14:42:53|1904.75
14:42:55|1904.74
14:42:56|1904.74
14:42:56|1904.75
14:42:58|1904.75
14:42:59|1904.58
14:43:00|1904.3
14:43:01|1903.81
14:43:02|1903.08
14:43:03|1902.72
14:43:04|1902.72
14:43:05|1902.69
14:43:06|1902.57
14:43:07|1902.57
14:43:08|1902.56
14:43:09|1902.56
14:43:10|1902.56
14:43:11|1902.34
14:43:12|1902.56
14:43:13|1902.55
14:43:15|1902.27
14:43:15|1901.65
14:43:17|1901.64
14:43:18|1901.52
14:43:19|1901.53
14:43:20|1901.57
14:43:20|1901.56
14:43:21|1901.57
14:43:23|1901.67
14:43:24|1901.7
14:43:24|1901.53
14:43:25|1901.67
14:43:26|1901.67
14:43:28|1901.66
14:43:28|1901.66
14:43:29|1901.56
14:43:30|1902.35
14:43:31|1902.86
14:43:33|1902.91
14:43:34|1902.92
14:43:35|1903.11
14:43:36|1903.11
14:43:37|1903.11
14:43:38|1903.11
14:43:39|1903.11
14:43:40|1902.64
14:43:41|1902.89
14:43:43|1902.95
14:43:44|1902.99
14:43:45|1902.66
14:43:46|1902.66
14:43:46|1902.72
14:43:48|1902.71
14:43:49|1902.26
14:43:50|1901.95
14:43:50|1901.67
14:43:51|1901.67
14:43:53|1902.23
14:43:54|1902.4
14:43:56|1902.4
14:43:56|1902.16
14:43:58|1902.04
14:43:59|1901.94
14:43:59|1901.33
14:44:01|1901.34
14:44:01|1901.49
14:44:02|1901.78
14:44:03|1902.52
14:44:05|1903.25
14:44:06|1903.43
14:44:06|1903.43
14:44:07|1903.43
14:44:09|1903.43
14:44:10|1903.43
14:44:11|1902.81
14:44:11|1902.99
14:44:12|1903.68
14:44:13|1903.59
14:44:14|1903.38
14:44:16|1902.94
14:44:16|1903.05
14:44:17|1903.04
14:44:19|1903.38
14:44:20|1903.39
14:44:20|1903.39
14:44:21|1903.39
14:44:22|1903.2
14:44:24|1903.04
14:44:24|1903.02
14:44:25|1903.38
14:44:27|1903.38
14:44:27|1903.39
14:44:28|1903.39
14:44:29|1903.53
14:44:30|1903.99
14:44:31|1903.99
14:44:32|1903.99
14:44:33|1904.09
14:44:35|1904.12
14:44:36|1904.12
14:44:37|1904.12
14:44:38|1904.12
14:44:39|1904.11
14:44:40|1904.3
14:44:41|1904.3
14:44:43|1904.3
14:44:44|1904.29
14:44:44|1903.86
14:44:46|1903.68
14:44:48|1903.68
14:44:48|1903.67
14:44:50|1903.68
14:44:50|1903.68
14:44:52|1904.1
14:44:52|1904.1
14:44:53|1904.1
14:44:54|1904.03
14:44:55|1904.03
14:44:56|1903.58
14:44:58|1903.57
14:44:59|1903.56
14:44:59|1903.57
14:45:01|1903.91
14:45:01|1904.35
14:45:02|1904.41
14:45:04|1904.61
14:45:04|1904.17
14:45:06|1903.76
14:45:07|1903.56
14:45:08|1903.38
14:45:09|1903.15
14:45:10|1903.75
14:45:11|1904.47
14:45:12|1904.86
14:45:13|1904.87
14:45:14|1904.3
14:45:15|1904.18
14:45:16|1904.
14:45:17|1903.8
14:45:18|1903.98
14:45:19|1904.32
14:45:21|1904.34
14:45:21|1904.34
14:45:22|1904.34
14:45:23|1904.34
14:45:24|1904.18
14:45:26|1904.17
14:45:26|1904.44
14:45:27|1904.44
14:45:28|1904.35
14:45:30|1903.75
14:45:31|1903.58
14:45:31|1903.24
14:45:33|1903.16
14:45:33|1903.16
14:45:35|1903.16
14:45:36|1903.16
14:45:38|1903.16
14:45:38|1903.47
14:45:40|1903.92
14:45:41|1903.92
14:45:42|1903.91
14:45:43|1903.91
14:45:44|1903.57
14:45:45|1903.18
14:45:46|1903.17
14:45:47|1903.1
14:45:48|1903.1
14:45:49|1903.11
14:45:50|1903.11
14:45:52|1903.03
14:45:52|1903.18
14:45:54|1903.18
14:45:55|1903.18
14:45:56|1903.
14:45:57|1903.
14:45:58|1903.
14:45:59|1903.
14:46:00|1903.
14:46:01|1903.
14:46:02|1903.
14:46:03|1903.
14:46:04|1903.
14:46:05|1903.29
14:46:06|1903.
14:46:07|1902.95
14:46:08|1902.55
14:46:09|1902.26
14:46:10|1902.11
14:46:11|1902.11
14:46:12|1901.63
14:46:13|1901.63
14:46:14|1901.92
14:46:15|1901.84
14:46:16|1901.63
14:46:17|1901.63
14:46:18|1901.63
14:46:19|1901.63
14:46:20|1901.58
14:46:21|1901.58
14:46:22|1901.57
14:46:23|1902.12
14:46:24|1901.4
14:46:25|1901.45
14:46:26|1901.45
14:46:27|1901.45
14:46:28|1901.48
14:46:29|1901.39
14:46:30|1901.41
14:46:31|1901.41
14:46:32|1901.42
14:46:33|1901.42
14:46:34|1901.41
14:46:35|1901.41
14:46:36|1901.19
14:46:38|1901.08
14:46:39|1900.84
14:46:40|1901.07
14:46:41|1901.07
14:46:41|1901.08
14:46:42|1901.01
14:46:44|1900.86
14:46:45|1900.89
14:46:46|1900.89
14:46:47|1900.9
14:46:48|1900.89
14:46:49|1900.89
14:46:50|1900.88
14:46:51|1900.74
14:46:53|1900.63
14:46:54|1900.64
14:46:55|1900.63
14:46:56|1900.64
14:46:57|1900.64
14:46:58|1900.64
14:46:58|1900.65
14:47:00|1900.6
14:47:01|1900.78
14:47:02|1900.5
14:47:03|1900.5
14:47:04|1900.5
14:47:05|1900.35
14:47:06|1900.23
14:47:06|1900.23
14:47:08|1900.22
14:47:08|1900.42
14:47:10|1900.94
14:47:11|1900.94
14:47:12|1900.93
14:47:13|1900.85
14:47:14|1900.85
14:47:16|1900.57
14:47:16|1900.56
14:47:17|1900.57
14:47:18|1900.39
14:47:19|1900.39
14:47:20|1900.39
14:47:21|1900.37
14:47:22|1900.37
14:47:23|1900.37
14:47:24|1900.26
14:47:25|1900.48
14:47:26|1900.49
14:47:27|1900.54
14:47:28|1900.55
14:47:29|1900.55
14:47:30|1900.64
14:47:32|1901.05
14:47:33|1901.38
14:47:34|1901.91
14:47:35|1901.8
14:47:36|1901.81
14:47:37|1901.8
14:47:38|1901.81
14:47:40|1901.61
14:47:41|1901.5
14:47:42|1901.41
14:47:44|1901.41
14:47:44|1901.31
14:47:45|1901.3
14:47:46|1901.31
14:47:47|1901.31
14:47:48|1901.3
14:47:49|1900.8
14:47:50|1900.9
14:47:51|1900.89
14:47:52|1900.89
14:47:53|1900.99
14:47:54|1901.23
14:47:55|1901.22
14:47:56|1901.23
14:47:57|1900.7
14:47:58|1900.65
14:47:59|1900.61
14:48:00|1900.1
14:48:01|1900.38
14:48:02|1900.37
14:48:03|1900.38
14:48:04|1900.68
14:48:05|1900.44
14:48:06|1900.44
14:48:07|1900.43
14:48:09|1900.12
14:48:09|1900.12
14:48:10|1900.13
14:48:11|1900.08
14:48:12|1900.01
14:48:13|1899.51
14:48:14|1899.5
14:48:15|1899.9
14:48:16|1899.89
14:48:17|1899.55
14:48:18|1899.54
14:48:19|1899.55
14:48:20|1899.85
14:48:21|1899.9
14:48:22|1899.9
14:48:23|1899.02
14:48:24|1899.09
14:48:25|1899.09
14:48:26|1899.08
14:48:27|1898.62
14:48:28|1898.77
14:48:29|1898.5
14:48:30|1898.62
14:48:31|1898.7
14:48:32|1899.
14:48:33|1898.6
14:48:34|1898.74
14:48:35|1898.73
14:48:36|1898.73
14:48:37|1898.73
14:48:39|1898.73
14:48:40|1898.73
14:48:42|1899.38
14:48:43|1899.2
14:48:44|1899.21
14:48:45|1898.78
14:48:46|1898.51
14:48:47|1899.14
14:48:48|1899.14
14:48:50|1898.89
14:48:50|1898.89
14:48:51|1898.9
14:48:52|1898.9
14:48:53|1898.89
14:48:54|1898.65
14:48:55|1898.65
14:48:56|1898.66
14:48:57|1899.52
14:48:58|1899.53
14:48:59|1899.71
14:49:00|1899.96
14:49:01|1900.09
14:49:02|1901.23
14:49:03|1901.28
14:49:04|1901.48
14:49:05|1901.36
14:49:06|1901.36
14:49:07|1900.77
14:49:08|1900.77
14:49:09|1900.76
14:49:10|1900.77
14:49:11|1900.76
14:49:12|1900.76
14:49:13|1900.76
14:49:14|1900.76
14:49:15|1900.76
14:49:16|1900.64
14:49:17|1900.57
14:49:18|1900.57
14:49:19|1900.84
14:49:20|1900.84
14:49:21|1900.84
14:49:22|1900.84
14:49:23|1900.84
14:49:24|1900.84
14:49:25|1900.84
14:49:26|1901.5
14:49:27|1901.5
14:49:28|1901.5
14:49:29|1901.5
14:49:30|1901.5
14:49:31|1901.05
14:49:32|1901.45
14:49:33|1901.45
14:49:35|1901.35
14:49:36|1901.06
14:49:37|1901.06
14:49:37|1900.63
14:49:39|1900.29
14:49:41|1900.29
14:49:42|1900.3
14:49:43|1900.39
14:49:44|1900.49
14:49:46|1900.46
14:49:47|1900.46
14:49:48|1900.
14:49:49|1900.
14:49:50|1900.
14:49:52|1900.
14:49:52|1899.71
14:49:53|1899.7
14:49:54|1899.01
14:49:55|1899.1
14:49:56|1899.32
14:49:57|1899.32
14:49:58|1899.32
14:49:59|1899.12
14:50:00|1899.12
14:50:01|1899.12
14:50:02|1899.12
14:50:03|1899.13
14:50:04|1899.12
14:50:06|1899.12
14:50:07|1899.13
14:50:08|1899.7
14:50:09|1900.54
14:50:10|1900.16
14:50:11|1899.95
14:50:12|1899.24
14:50:13|1899.48
14:50:14|1899.48
14:50:15|1898.87
14:50:16|1899.22
14:50:18|1899.22
14:50:18|1898.97
14:50:19|1899.37
14:50:20|1899.6
14:50:21|1899.24
14:50:22|1899.24
14:50:23|1899.19
14:50:24|1899.29
14:50:25|1899.49
14:50:26|1899.5
14:50:27|1899.9
14:50:28|1899.97
14:50:29|1899.96
14:50:30|1899.54
14:50:31|1899.54
14:50:32|1899.54
14:50:33|1899.15
14:50:34|1899.15
14:50:35|1899.15
14:50:36|1899.15
14:50:37|1899.15
14:50:38|1899.16
14:50:39|1899.15
14:50:41|1899.15
14:50:43|1899.16
14:50:44|1899.17
14:50:45|1899.16
14:50:47|1899.16
14:50:47|1899.16
14:50:48|1899.16
14:50:50|1898.85
14:50:52|1898.64
14:50:52|1898.64
14:50:53|1898.64
14:50:54|1898.64
14:50:55|1898.64
14:50:56|1898.64
14:50:57|1898.64
14:50:58|1898.64
14:50:59|1898.36
14:51:01|1898.35
14:51:02|1898.35
14:51:03|1898.35
14:51:04|1898.36
14:51:05|1898.35
14:51:06|1898.36
14:51:07|1898.36
14:51:08|1898.87
14:51:09|1899.47
14:51:10|1899.46
14:51:11|1899.28
14:51:12|1899.29
14:51:13|1899.19
14:51:14|1899.18
14:51:15|1899.13
14:51:16|1899.11
14:51:17|1898.53
14:51:18|1898.35
14:51:19|1898.18
14:51:21|1898.38
14:51:21|1898.38
14:51:22|1898.37
14:51:23|1898.37
14:51:24|1898.38
14:51:25|1898.38
14:51:26|1898.38
14:51:27|1898.37
14:51:28|1898.37
14:51:29|1898.28
14:51:30|1898.27
14:51:32|1897.22
14:51:33|1897.22
14:51:34|1896.88
14:51:35|1896.87
14:51:36|1896.84
14:51:37|1896.82
14:51:37|1896.67
14:51:39|1896.72
14:51:39|1896.81
14:51:41|1897.01
14:51:42|1896.68
14:51:43|1897.05
14:51:45|1897.7
14:51:45|1897.99
14:51:46|1897.76
14:51:48|1897.86
14:51:50|1897.85
14:51:50|1897.91
14:51:51|1897.92
14:51:52|1897.91
14:51:53|1897.86
14:51:54|1898.78
14:51:55|1898.8
14:51:56|1898.81
14:51:57|1898.81
14:51:58|1899.2
14:51:59|1899.66
14:52:00|1899.78
14:52:01|1899.79
14:52:02|1899.89
14:52:03|1900.21
14:52:04|1900.44
14:52:05|1900.25
14:52:06|1899.95
14:52:07|1899.95
14:52:08|1899.95
14:52:09|1899.95
14:52:10|1899.94
14:52:12|1900.13
14:52:13|1900.13
14:52:15|1900.37
14:52:15|1900.64
14:52:16|1901.26
14:52:17|1901.69
14:52:18|1901.79
14:52:19|1901.93
14:52:20|1901.95
14:52:21|1901.36
14:52:22|1901.74
14:52:23|1902.29
14:52:24|1902.3
14:52:25|1902.05
14:52:26|1901.56
14:52:27|1901.46
14:52:28|1901.63
14:52:29|1901.45
14:52:30|1901.45
14:52:31|1901.02
14:52:32|1900.88
14:52:33|1900.13
14:52:34|1899.86
14:52:35|1899.86
14:52:36|1899.82
14:52:37|1899.82
14:52:38|1899.82
14:52:39|1899.83
14:52:40|1899.82
14:52:41|1899.83
14:52:43|1900.23
14:52:44|1900.23
14:52:45|1900.06
14:52:47|1899.98
14:52:48|1899.86
14:52:49|1899.86
14:52:51|1899.86
14:52:51|1899.86
14:52:52|1900.36
14:52:53|1900.01
14:52:54|1899.04
14:52:55|1899.04
14:52:56|1899.02
14:52:57|1898.96
14:52:58|1898.96
14:52:59|1898.84
14:53:00|1898.53
14:53:01|1898.52
14:53:02|1898.52
14:53:03|1898.85
14:53:04|1898.87
14:53:05|1898.
14:53:06|1897.88
14:53:07|1897.87
14:53:08|1897.76
14:53:09|1897.76
14:53:10|1897.61
14:53:11|1896.98
14:53:13|1896.64
14:53:14|1896.64
14:53:15|1896.47
14:53:16|1896.91
14:53:17|1896.58
14:53:18|1896.45
14:53:19|1896.28
14:53:20|1896.28
14:53:21|1896.46
14:53:22|1896.47
14:53:23|1896.46
14:53:25|1896.65
14:53:25|1896.65
14:53:26|1896.65
14:53:27|1896.65
14:53:28|1896.64
14:53:29|1896.64
14:53:30|1896.63
14:53:32|1896.64
14:53:33|1896.63
14:53:33|1896.64
14:53:35|1896.99
14:53:36|1897.42
14:53:37|1897.42
14:53:38|1897.23
14:53:38|1896.74
14:53:40|1896.74
14:53:40|1896.73
14:53:42|1896.73
14:53:43|1896.74
14:53:45|1896.74
14:53:45|1895.74
14:53:47|1895.74
14:53:48|1895.74
14:53:49|1895.11
14:53:50|1895.47
14:53:52|1895.38
14:53:52|1895.48
14:53:53|1895.47
14:53:54|1895.48
14:53:55|1895.4
14:53:56|1895.41
14:53:57|1895.4
14:53:58|1895.41
14:53:59|1895.41
14:54:00|1895.74
14:54:01|1895.74
14:54:02|1895.73
14:54:03|1895.74
14:54:04|1895.73
14:54:05|1895.22
14:54:06|1895.37
14:54:08|1895.33
14:54:09|1895.33
14:54:10|1895.16
14:54:11|1895.15
14:54:12|1894.76
14:54:13|1894.91
14:54:14|1894.99
14:54:15|1895.07
14:54:15|1895.08
14:54:17|1894.81
14:54:18|1895.
14:54:18|1894.91
14:54:20|1894.47
14:54:21|1894.46
14:54:22|1894.47
14:54:23|1894.93
14:54:24|1894.75
14:54:26|1894.23
14:54:26|1894.42
14:54:27|1894.42
14:54:28|1894.61
14:54:29|1895.
14:54:30|1893.97
14:54:31|1893.59
14:54:32|1893.02
14:54:33|1893.6
14:54:34|1893.43
14:54:35|1893.6
14:54:36|1893.21
14:54:37|1893.46
14:54:38|1893.46
14:54:39|1893.45
14:54:40|1893.46
14:54:41|1893.97
14:54:42|1894.44
14:54:43|1894.16
14:54:44|1894.01
14:54:46|1894.02
14:54:47|1894.57
14:54:49|1893.97
14:54:50|1893.97
14:54:52|1894.17
14:54:52|1894.17
14:54:53|1894.17
14:54:55|1893.98
14:54:57|1893.98
14:54:58|1893.98
14:54:59|1893.98
14:55:00|1893.98
14:55:01|1894.47
14:55:02|1894.41
14:55:03|1894.41
14:55:03|1894.41
14:55:04|1894.73
14:55:06|1894.75
14:55:07|1894.18
14:55:08|1894.21
14:55:09|1894.48
14:55:10|1894.81
14:55:11|1894.61
14:55:12|1893.99
14:55:13|1893.88
14:55:14|1893.85
14:55:15|1893.85
14:55:15|1893.85
14:55:17|1893.5
14:55:18|1893.5
14:55:19|1893.5
14:55:20|1893.5
14:55:21|1893.5
14:55:22|1893.15
14:55:23|1893.24
14:55:24|1893.24
14:55:26|1893.67
14:55:26|1893.83
14:55:27|1893.83
14:55:28|1893.83
14:55:29|1893.43
14:55:30|1894.09
14:55:31|1894.11
14:55:32|1894.11
14:55:33|1894.11
14:55:34|1894.11
14:55:35|1894.11
14:55:36|1894.11
14:55:37|1894.06
14:55:38|1894.
14:55:39|1893.99
14:55:40|1894.
14:55:41|1894.19
14:55:43|1894.46
14:55:43|1894.46
14:55:45|1894.47
14:55:47|1894.36
14:55:47|1894.31
14:55:48|1894.32
14:55:50|1894.14
14:55:51|1894.14
14:55:52|1894.74
14:55:53|1894.75
14:55:54|1894.64
14:55:56|1894.61
14:55:56|1894.62
14:55:58|1894.62
14:55:59|1894.62
14:56:00|1894.62
14:56:01|1894.61
14:56:02|1894.61
14:56:03|1894.14
14:56:04|1893.76
14:56:05|1893.75
14:56:06|1893.75
14:56:06|1893.25
14:56:08|1893.25
14:56:08|1893.24
14:56:09|1893.26
14:56:11|1893.26
14:56:12|1893.26
14:56:13|1893.25
14:56:14|1892.9
14:56:15|1892.9
14:56:16|1892.9
14:56:17|1892.9
14:56:18|1893.16
14:56:19|1893.15
14:56:20|1893.15
14:56:20|1892.42
14:56:22|1892.35
14:56:23|1892.26
14:56:23|1891.97
14:56:24|1891.97
14:56:26|1891.91
14:56:27|1891.73
14:56:28|1890.86
14:56:29|1891.15
14:56:30|1890.84
14:56:31|1890.84
14:56:32|1890.84
14:56:33|1891.44
14:56:34|1891.25
14:56:34|1891.09
14:56:36|1891.34
14:56:37|1890.6
14:56:37|1890.5
14:56:39|1890.5
14:56:40|1890.1
14:56:40|1890.12
14:56:42|1889.85
14:56:42|1889.24
14:56:44|1889.42
14:56:45|1889.3
14:56:46|1889.95
14:56:48|1889.86
14:56:49|1889.69
14:56:50|1890.16
14:56:51|1890.18
14:56:53|1890.71
14:56:54|1890.58
14:56:55|1890.91
14:56:56|1891.15
14:56:57|1891.39
14:56:58|1891.6
14:56:59|1891.84
14:57:00|1891.96
14:57:01|1891.63
14:57:02|1891.64
14:57:03|1891.63
14:57:05|1891.74
14:57:06|1891.74
14:57:06|1892.
14:57:08|1892.
14:57:09|1891.34
14:57:10|1891.65
14:57:11|1891.81
14:57:12|1892.
14:57:13|1892.13
14:57:14|1892.37
14:57:15|1892.36
14:57:16|1892.36
14:57:17|1892.62
14:57:18|1892.65
14:57:19|1892.64
14:57:20|1892.52
14:57:21|1891.36
14:57:22|1891.36
14:57:23|1891.36
14:57:24|1891.83
14:57:25|1892.02
14:57:26|1892.02
14:57:27|1892.35
14:57:28|1892.58
14:57:29|1892.46
14:57:30|1892.12
14:57:31|1892.23
14:57:32|1892.23
14:57:33|1892.33
14:57:34|1892.65
14:57:35|1892.66
14:57:36|1892.75
14:57:37|1892.83
14:57:38|1893.47
14:57:39|1893.75
14:57:40|1893.74
14:57:41|1893.46
14:57:42|1893.29
14:57:43|1893.29
14:57:44|1893.29
14:57:45|1893.29
14:57:46|1893.29
14:57:47|1893.74
14:57:49|1893.75
14:57:49|1893.74
14:57:51|1893.74
14:57:52|1893.31
14:57:53|1892.95
14:57:54|1892.82
14:57:56|1892.64
14:57:57|1892.63
14:57:58|1892.52
14:57:59|1892.52
14:58:00|1892.52
14:58:01|1893.26
14:58:02|1893.02
14:58:03|1892.92
14:58:04|1892.91
14:58:05|1892.91
14:58:06|1892.9
14:58:07|1892.51
14:58:08|1892.52
14:58:09|1892.52
14:58:10|1892.79
14:58:11|1893.72
14:58:12|1894.05
14:58:13|1894.05
14:58:14|1894.18
14:58:15|1894.17
14:58:16|1894.22
14:58:17|1894.23
14:58:18|1894.23
14:58:19|1894.23
14:58:20|1894.4
14:58:21|1894.35
14:58:22|1894.34
14:58:23|1894.21
14:58:24|1893.63
14:58:25|1893.48
14:58:26|1893.27
14:58:27|1893.18
14:58:28|1892.53
14:58:29|1892.72
14:58:30|1892.75
14:58:31|1892.84
14:58:32|1892.84
14:58:33|1892.84
14:58:34|1892.77
14:58:35|1892.77
14:58:36|1892.01
14:58:37|1892.01
14:58:38|1892.
14:58:39|1892.01
14:58:40|1892.
14:58:41|1892.01
14:58:42|1892.01
14:58:43|1892.23
14:58:44|1892.23
14:58:45|1892.74
14:58:46|1892.74
14:58:47|1892.94
14:58:48|1893.45
14:58:50|1893.67
14:58:51|1893.56
14:58:51|1893.12
14:58:53|1893.12
14:58:54|1893.07
14:58:55|1893.03
14:58:57|1893.02
14:58:57|1892.58
14:58:58|1892.58
14:58:59|1892.79
14:59:00|1893.03
14:59:01|1893.02
14:59:02|1893.02
14:59:03|1893.29
14:59:04|1893.2
14:59:05|1893.07
14:59:07|1893.02
14:59:07|1892.38
14:59:09|1892.38
14:59:10|1892.01
14:59:12|1892.
14:59:12|1892.
14:59:13|1891.94
14:59:14|1892.07
14:59:15|1892.07
14:59:16|1892.07
14:59:17|1891.42
14:59:18|1891.42
14:59:19|1891.4
14:59:20|1891.4
14:59:21|1891.66
14:59:22|1891.35
14:59:23|1891.33
14:59:24|1891.35
14:59:25|1891.43
14:59:26|1891.42
14:59:27|1891.42
14:59:28|1891.43
14:59:29|1891.43
14:59:30|1892.
14:59:31|1891.99
14:59:32|1892.11
14:59:34|1892.95
14:59:35|1892.96
14:59:35|1893.
14:59:36|1892.99
14:59:38|1893.45
14:59:40|1893.13
14:59:40|1892.91
14:59:41|1892.9
14:59:42|1892.9
14:59:43|1892.9
14:59:44|1893.33
14:59:45|1893.99
14:59:46|1894.01
14:59:47|1894.
14:59:48|1894.
14:59:49|1893.46
14:59:51|1893.97
14:59:51|1893.97
14:59:53|1893.97
14:59:55|1893.97
14:59:55|1893.97
14:59:56|1894.13
14:59:57|1894.13
14:59:58|1893.98
14:59:59|1893.97
15:00:00|1893.98
15:00:02|1894.39
15:00:03|1894.58
15:00:03|1894.58
15:00:05|1894.81
15:00:06|1894.95
15:00:07|1894.99
15:00:09|1894.67
15:00:10|1894.66
15:00:11|1893.98
15:00:11|1893.53
15:00:12|1893.32
15:00:13|1892.48
15:00:14|1892.35
15:00:16|1892.36
15:00:16|1892.79
15:00:18|1892.8
15:00:19|1893.5
15:00:20|1893.25
15:00:21|1893.25
15:00:22|1893.51
15:00:23|1893.51
15:00:24|1893.51
15:00:25|1893.75
15:00:26|1893.75
15:00:27|1893.5
15:00:28|1892.98
15:00:29|1892.38
15:00:30|1893.13
15:00:31|1892.55
15:00:32|1892.37
15:00:33|1892.36
15:00:34|1892.37
15:00:35|1892.2
15:00:36|1892.08
15:00:37|1891.87
15:00:38|1891.87
15:00:39|1891.86
15:00:40|1892.14
15:00:41|1892.14
15:00:42|1891.91
15:00:43|1891.77
15:00:44|1891.77
15:00:45|1891.9
15:00:46|1892.03
15:00:47|1892.04
15:00:48|1892.18
15:00:49|1892.79
15:00:50|1892.99
15:00:51|1892.99
15:00:53|1893.1
15:00:54|1893.09
15:00:55|1893.1
15:00:56|1893.19
15:00:57|1892.68
15:00:59|1892.57
15:01:00|1892.58
15:01:00|1892.88
15:01:01|1893.17
15:01:02|1893.33
15:01:03|1893.16
15:01:04|1893.16
15:01:06|1893.16
15:01:06|1893.55
15:01:08|1894.02
15:01:08|1894.1
15:01:10|1894.1
15:01:11|1894.1
15:01:11|1894.13
15:01:12|1894.13
15:01:13|1894.13
15:01:15|1894.1
15:01:16|1894.01
15:01:17|1894.1
15:01:18|1894.1
15:01:18|1894.11
15:01:20|1894.11
15:01:20|1892.98
15:01:21|1893.36
15:01:23|1893.37
15:01:24|1893.56
15:01:25|1893.4
15:01:25|1893.4
15:01:26|1893.4
15:01:27|1893.4
15:01:28|1893.4
15:01:29|1893.4
15:01:30|1893.39
15:01:31|1893.4
15:01:33|1893.01
15:01:34|1893.
15:01:34|1893.01
15:01:36|1893.01
15:01:36|1893.01
15:01:37|1893.19
15:01:38|1893.18
15:01:39|1893.22
15:01:40|1893.23
15:01:41|1893.23
15:01:42|1893.22
15:01:43|1893.55
15:01:44|1893.56
15:01:46|1893.79
15:01:47|1893.7
15:01:48|1893.7
15:01:49|1893.8
15:01:50|1893.99
15:01:51|1894.
15:01:53|1894.55
15:01:54|1894.92
15:01:55|1894.99
15:01:56|1894.99
15:01:57|1894.99
15:01:58|1894.99
15:01:59|1895.06
15:02:00|1895.39
15:02:01|1895.38
15:02:02|1895.38
15:02:03|1895.38
15:02:04|1894.65
15:02:06|1894.65
15:02:07|1894.73
15:02:09|1894.24
15:02:10|1894.23
15:02:11|1894.38
15:02:12|1894.38
15:02:12|1894.32
15:02:14|1893.7
15:02:14|1893.82
15:02:15|1893.69
15:02:16|1893.56
15:02:17|1893.38
15:02:18|1893.38
15:02:20|1893.64
15:02:20|1893.57
15:02:21|1893.51
15:02:22|1893.51
15:02:23|1893.83
15:02:24|1893.92
15:02:26|1893.97
15:02:26|1894.65
15:02:28|1895.22
15:02:28|1895.99
15:02:29|1896.12
15:02:30|1895.99
15:02:31|1895.99
15:02:33|1895.24
15:02:33|1895.38
15:02:34|1895.81
15:02:35|1895.92
15:02:37|1895.92
15:02:37|1895.92
15:02:39|1895.92
15:02:40|1895.92
15:02:40|1895.91
15:02:41|1895.3
15:02:42|1895.3
15:02:43|1895.29
15:02:45|1895.19
15:02:45|1894.76
15:02:47|1894.63
15:02:47|1894.63
15:02:48|1894.62
15:02:49|1894.37
15:02:50|1894.37
15:02:51|1894.38
15:02:53|1894.37
15:02:55|1894.38
15:02:56|1894.37
15:02:56|1894.37
15:02:58|1894.38
15:02:59|1894.37
15:03:00|1894.38
15:03:01|1894.15
15:03:02|1894.16
15:03:03|1894.15
15:03:04|1894.16
15:03:05|1894.16
15:03:06|1893.84
15:03:07|1893.84
15:03:08|1893.83
15:03:09|1893.83
15:03:10|1893.84
15:03:11|1893.84
15:03:12|1893.84
15:03:13|1893.84
15:03:14|1893.84
15:03:15|1893.58
15:03:16|1893.54
15:03:17|1893.3
15:03:18|1893.27
15:03:19|1893.2
15:03:20|1893.02
15:03:21|1892.99
15:03:22|1892.97
15:03:23|1892.96
15:03:24|1892.96
15:03:25|1892.96
15:03:26|1892.64
15:03:27|1892.63
15:03:28|1892.6
15:03:29|1892.26
15:03:30|1892.22
15:03:31|1892.22
15:03:32|1892.28
15:03:33|1892.28
15:03:34|1891.77
15:03:35|1891.77
15:03:36|1891.77
15:03:38|1891.63
15:03:38|1891.41
15:03:39|1891.01
15:03:41|1890.55
15:03:42|1890.82
15:03:42|1890.81
15:03:43|1890.6
15:03:44|1890.55
15:03:45|1890.73
15:03:47|1890.73
15:03:48|1890.73
15:03:48|1890.73
15:03:49|1890.65
15:03:50|1890.59
15:03:51|1890.6
15:03:53|1890.6
15:03:54|1890.76
15:03:56|1890.76
15:03:57|1890.74
15:03:58|1891.09
15:04:00|1890.96
15:04:00|1890.85
15:04:02|1891.87
15:04:03|1892.22
15:04:04|1892.22
15:04:05|1892.23
15:04:06|1892.07
15:04:07|1891.99
15:04:08|1892.09
15:04:09|1892.1
15:04:10|1892.22
15:04:11|1892.21
15:04:12|1892.11
15:04:13|1891.91
15:04:15|1891.91
15:04:16|1891.85
15:04:17|1891.75
15:04:18|1891.41
15:04:18|1891.41
15:04:20|1891.41
15:04:21|1891.42
15:04:22|1891.46
15:04:22|1891.52
15:04:24|1891.01
15:04:24|1891.01
15:04:25|1891.03
15:04:26|1891.04
15:04:28|1891.29
15:04:29|1891.28
15:04:30|1891.28
15:04:31|1891.29
15:04:32|1891.28
15:04:33|1890.84
15:04:34|1890.85
15:04:35|1890.84
15:04:36|1890.67
15:04:36|1890.67
15:04:38|1890.67
15:04:39|1890.67
15:04:40|1890.67
15:04:41|1890.67
15:04:41|1890.67
15:04:43|1890.67
15:04:44|1890.67
15:04:45|1891.1
15:04:46|1890.95
15:04:47|1890.91
15:04:48|1891.07
15:04:48|1891.29
15:04:50|1891.6
15:04:50|1891.32
15:04:52|1890.93
15:04:53|1890.93
15:04:53|1890.93
15:04:56|1890.92
15:04:57|1890.67
15:04:59|1890.92
15:04:59|1890.92
15:05:01|1890.92
15:05:02|1890.92
15:05:03|1890.9
15:05:04|1890.9
15:05:05|1891.07
15:05:06|1890.89
15:05:07|1890.88
15:05:08|1891.38
15:05:09|1891.83
15:05:11|1891.52
15:05:11|1891.52
15:05:12|1891.52
15:05:13|1891.97
15:05:14|1892.
15:05:15|1891.71
15:05:16|1891.43
15:05:17|1891.7
15:05:18|1891.69
15:05:19|1891.43
15:05:20|1891.03
15:05:21|1891.05
15:05:22|1891.12
15:05:23|1891.12
15:05:24|1891.13
15:05:25|1891.13
15:05:26|1891.04
15:05:27|1891.02
15:05:28|1890.55
15:05:29|1890.56
15:05:30|1890.22
15:05:31|1890.22
15:05:32|1890.22
15:05:33|1890.07
15:05:34|1889.97
15:05:35|1889.97
15:05:36|1889.96
15:05:37|1889.8
15:05:38|1889.99
15:05:39|1889.99
15:05:40|1889.98
15:05:41|1889.99
15:05:42|1889.8
15:05:43|1889.79
15:05:44|1889.8
15:05:45|1890.54
15:05:46|1890.36
15:05:47|1890.92
15:05:48|1891.
15:05:49|1891.
15:05:50|1891.
15:05:51|1891.
15:05:52|1891.
15:05:53|1891.65
15:05:54|1891.66
15:05:56|1891.65
15:05:58|1891.46
15:05:59|1890.85
15:06:00|1890.85
15:06:01|1890.85
15:06:02|1890.86
15:06:03|1890.86
15:06:04|1890.13
15:06:05|1890.05
15:06:07|1889.14
15:06:07|1889.01
15:06:08|1889.01
15:06:09|1889.01
15:06:10|1889.
15:06:11|1888.95
15:06:12|1888.94
15:06:13|1889.5
15:06:14|1889.36
15:06:15|1889.73
15:06:16|1889.74
15:06:17|1889.65
15:06:18|1889.52
15:06:19|1889.53
15:06:20|1890.14
15:06:21|1889.88
15:06:23|1889.13
15:06:24|1889.13
15:06:25|1889.72
15:06:26|1889.73
15:06:27|1889.73
15:06:27|1889.88
15:06:29|1889.89
15:06:30|1889.23
15:06:31|1889.23
15:06:31|1889.21
15:06:33|1888.22
15:06:34|1888.22
15:06:35|1888.54
15:06:35|1888.47
15:06:37|1888.47
15:06:38|1888.46
15:06:38|1888.46
15:06:40|1889.06
15:06:41|1888.92
15:06:42|1889.44
15:06:43|1889.19
15:06:44|1889.18
15:06:44|1889.19
15:06:46|1889.24
15:06:47|1889.44
15:06:48|1889.19
15:06:49|1889.19
15:06:50|1889.19
15:06:50|1889.19
15:06:52|1889.2
15:06:52|1889.2
15:06:54|1889.19
15:06:55|1889.41
15:06:56|1889.44
15:06:58|1889.44
15:06:58|1889.42
15:06:59|1889.19
15:07:00|1889.2
15:07:02|1888.89
15:07:03|1888.89
15:07:04|1889.22
15:07:04|1889.23
15:07:06|1889.47
15:07:07|1889.47
15:07:07|1889.48
15:07:09|1889.84
15:07:10|1889.83
15:07:11|1889.86
15:07:12|1890.38
15:07:13|1890.79
15:07:13|1891.
15:07:15|1890.86
15:07:16|1891.17
15:07:17|1891.17
15:07:18|1891.18
15:07:19|1890.55
15:07:20|1890.55
15:07:21|1890.56
15:07:22|1890.55
15:07:23|1890.4
15:07:23|1890.01
15:07:24|1890.
15:07:26|1889.86
15:07:27|1889.59
15:07:28|1889.58
15:07:29|1889.59
15:07:30|1889.58
15:07:31|1889.52
15:07:32|1889.49
15:07:33|1889.48
15:07:34|1889.49
15:07:35|1889.49
15:07:36|1889.49
15:07:37|1889.48
15:07:37|1889.48
15:07:39|1889.49
15:07:40|1889.
15:07:41|1888.82
15:07:41|1888.38
15:07:43|1888.37
15:07:44|1888.38
15:07:45|1887.82
15:07:45|1888.28
15:07:47|1889.
15:07:48|1889.33
15:07:49|1889.35
15:07:50|1889.34
15:07:51|1888.6
15:07:52|1888.6
15:07:53|1888.41
15:07:54|1888.84
15:07:54|1888.85
15:07:56|1889.34
15:07:57|1890.
15:07:59|1890.
15:07:59|1890.
15:08:01|1890.25
15:08:02|1890.24
15:08:03|1890.24
15:08:04|1890.01
15:08:05|1890.23
15:08:06|1890.29
15:08:07|1890.3
15:08:08|1890.3
15:08:09|1890.29
15:08:11|1889.99
15:08:11|1889.99
15:08:12|1889.99
15:08:13|1889.99
15:08:14|1890.
15:08:15|1890.
15:08:16|1889.74
15:08:17|1889.73
15:08:18|1889.52
15:08:19|1889.51
15:08:20|1889.62
15:08:21|1889.52
15:08:22|1889.74
15:08:23|1889.74
15:08:24|1889.75
15:08:25|1889.75
15:08:26|1889.74
15:08:27|1890.07
15:08:28|1889.83
15:08:29|1889.76
15:08:30|1889.61
15:08:31|1889.61
15:08:32|1889.57
15:08:33|1889.5
15:08:34|1889.49
15:08:35|1889.5
15:08:36|1888.77
15:08:37|1888.4
15:08:38|1888.42
15:08:39|1888.41
15:08:40|1888.41
15:08:41|1888.18
15:08:43|1888.44
15:08:43|1888.44
15:08:44|1888.45
15:08:45|1888.44
15:08:46|1888.45
15:08:47|1888.48
15:08:48|1889.
15:08:49|1888.93
15:08:50|1888.57
15:08:51|1888.56
15:08:52|1888.01
15:08:53|1887.86
15:08:54|1887.85
15:08:56|1887.85
15:08:56|1887.86
15:08:57|1887.25
15:08:59|1887.28
15:09:01|1888.7
15:09:02|1887.77
15:09:04|1887.55
15:09:04|1887.81
15:09:05|1887.45
15:09:07|1886.84
15:09:08|1886.83
15:09:09|1887.33
15:09:10|1887.33
15:09:11|1887.33
15:09:11|1887.08
15:09:13|1886.62
15:09:14|1887.04
15:09:15|1886.63
15:09:16|1886.76
15:09:17|1886.24
15:09:18|1886.29
15:09:19|1886.65
15:09:19|1886.64
15:09:21|1886.83
15:09:22|1886.17
15:09:23|1886.33
15:09:23|1886.52
15:09:25|1885.99
15:09:26|1886.44
15:09:27|1886.64
15:09:28|1886.88
15:09:30|1886.94
15:09:30|1886.74
15:09:31|1886.07
15:09:32|1886.31
15:09:33|1886.31
15:09:34|1886.34
15:09:35|1886.34
15:09:36|1886.33
15:09:37|1886.24
15:09:39|1886.41
15:09:39|1886.4
15:09:41|1886.87
15:09:42|1886.86
15:09:43|1886.8
15:09:43|1886.45
15:09:45|1886.4
15:09:47|1886.85
15:09:47|1886.85
15:09:48|1886.85
15:09:49|1886.99
15:09:50|1886.43
15:09:51|1886.76
15:09:52|1886.61
15:09:53|1886.66
15:09:54|1886.76
15:09:55|1886.75
15:09:56|1886.24
15:09:57|1886.18
15:09:58|1886.27
15:10:00|1886.34
15:10:02|1886.19
15:10:02|1886.19
15:10:04|1886.29
15:10:05|1886.33
15:10:06|1886.33
15:10:08|1886.33
15:10:09|1886.34
15:10:09|1886.54
15:10:11|1886.77
15:10:11|1886.83
15:10:13|1886.76
15:10:13|1886.68
15:10:15|1886.24
15:10:16|1885.82
15:10:16|1885.7
15:10:18|1885.62
15:10:19|1885.62
15:10:20|1885.61
15:10:21|1885.7
15:10:22|1885.7
15:10:23|1885.15
15:10:24|1885.48
15:10:25|1885.49
15:10:26|1886.04
15:10:27|1885.78
15:10:28|1886.58
15:10:29|1886.64
15:10:30|1886.68
15:10:31|1886.68
15:10:32|1886.68
15:10:33|1886.69
15:10:34|1886.7
15:10:35|1886.7
15:10:36|1886.7
15:10:37|1886.75
15:10:38|1886.8
15:10:39|1887.32
15:10:40|1887.32
15:10:41|1887.32
15:10:42|1887.61
15:10:43|1887.56
15:10:44|1887.42
15:10:45|1888.15
15:10:46|1888.15
15:10:47|1888.15
15:10:48|1888.15
15:10:49|1888.56
15:10:50|1888.55
15:10:51|1888.18
15:10:52|1888.18
15:10:53|1887.8
15:10:54|1887.29
15:10:55|1887.3
15:10:56|1887.29
15:10:57|1887.34
15:10:58|1886.88
15:10:59|1886.81
15:11:00|1886.8
15:11:02|1886.81
15:11:03|1886.79
15:11:04|1886.15
15:11:06|1885.75
15:11:06|1885.58
15:11:08|1885.48
15:11:09|1885.54
15:11:09|1885.54
15:11:11|1886.33
15:11:12|1886.71
15:11:13|1887.31
15:11:14|1887.31
15:11:15|1887.25
15:11:16|1886.64
15:11:17|1886.64
15:11:18|1886.32
15:11:19|1886.33
15:11:20|1886.23
15:11:21|1886.
15:11:22|1885.81
15:11:23|1885.81
15:11:24|1885.8
15:11:25|1885.99
15:11:26|1886.06
15:11:27|1885.82
15:11:28|1885.81
15:11:29|1885.66
15:11:30|1885.55
15:11:31|1885.8
15:11:32|1885.79
15:11:33|1885.79
15:11:34|1885.75
15:11:35|1885.76
15:11:36|1885.75
15:11:37|1885.75
15:11:38|1885.75
15:11:39|1885.63
15:11:40|1885.57
15:11:41|1885.56
15:11:42|1885.31
15:11:43|1885.31
15:11:44|1885.15
15:11:45|1885.57
15:11:46|1885.57
15:11:47|1885.16
15:11:48|1884.35
15:11:49|1883.54
15:11:50|1883.18
15:11:51|1883.53
15:11:52|1883.68
15:11:53|1883.85
15:11:54|1883.54
15:11:55|1883.53
15:11:56|1883.05
15:11:57|1883.05
15:11:58|1883.05
15:11:59|1882.97
15:12:00|1882.73
15:12:01|1882.71
15:12:03|1882.2
15:12:04|1882.19
15:12:05|1881.56
15:12:06|1881.33
15:12:07|1881.29
15:12:08|1881.15
15:12:09|1881.42
15:12:10|1881.4
15:12:11|1881.
15:12:12|1881.99
15:12:13|1882.07
15:12:14|1881.97
15:12:15|1881.52
15:12:16|1881.83
15:12:17|1881.1
15:12:18|1881.57
15:12:19|1881.75
15:12:20|1881.38
15:12:21|1881.38
15:12:22|1881.37
15:12:24|1881.99
15:12:25|1881.75
15:12:26|1880.88
15:12:26|1880.99
15:12:28|1880.99
15:12:29|1880.65
15:12:29|1881.
15:12:30|1880.99
15:12:31|1881.38
15:12:33|1881.6
15:12:33|1881.23
15:12:35|1881.1
15:12:35|1881.13
15:12:37|1881.67
15:12:37|1881.67
15:12:38|1881.14
15:12:40|1880.75
15:12:41|1881.2
15:12:41|1881.2
15:12:42|1881.2
15:12:43|1880.65
15:12:44|1880.69
15:12:45|1880.7
15:12:46|1881.14
15:12:47|1880.8
15:12:48|1879.69
15:12:50|1879.38
15:12:50|1879.51
15:12:51|1880.01
15:12:52|1880.13
15:12:54|1879.9
15:12:54|1879.9
15:12:55|1879.75
15:12:56|1880.18
15:12:57|1879.59
15:12:59|1878.92
15:12:59|1878.92
15:13:00|1878.86
15:13:01|1878.86
15:13:02|1878.71
15:13:04|1878.85
15:13:05|1878.29
15:13:06|1878.84
15:13:07|1878.84
15:13:08|1878.84
15:13:09|1878.84
15:13:10|1879.41
15:13:11|1879.55
15:13:12|1879.9
15:13:13|1879.9
15:13:14|1880.45
15:13:15|1880.11
15:13:16|1880.11
15:13:17|1879.79
15:13:18|1879.94
15:13:20|1879.92
15:13:21|1880.48
15:13:22|1880.15
15:13:23|1880.41
15:13:24|1880.42
15:13:26|1880.41
15:13:26|1880.42
15:13:27|1880.42
15:13:28|1880.42
15:13:30|1880.45
15:13:31|1880.73
15:13:31|1880.75
15:13:33|1880.48
15:13:34|1880.58
15:13:35|1880.69
15:13:36|1879.75
15:13:37|1879.95
15:13:38|1880.14
15:13:39|1880.41
15:13:40|1880.04
15:13:41|1880.44
15:13:42|1879.96
15:13:43|1880.39
15:13:44|1880.68
15:13:45|1880.69
15:13:46|1880.68
15:13:47|1880.89
15:13:48|1880.72
15:13:49|1880.6
15:13:50|1880.61
15:13:51|1880.99
15:13:52|1880.99
15:13:53|1882.55
15:13:54|1882.37
15:13:55|1881.98
15:13:56|1881.98
15:13:57|1881.98
15:13:58|1881.87
15:13:59|1881.87
15:14:00|1881.83
15:14:01|1881.83
15:14:02|1882.41
15:14:03|1882.37
15:14:04|1882.38
15:14:06|1882.4
15:14:07|1882.39
15:14:08|1882.19
15:14:09|1882.12
15:14:10|1882.12
15:14:11|1882.12
15:14:12|1882.12
15:14:13|1882.11
15:14:15|1882.11
15:14:16|1881.54
15:14:17|1881.25
15:14:18|1881.25
15:14:20|1881.25
15:14:21|1881.25
15:14:21|1880.68
15:14:22|1880.16
15:14:24|1879.59
15:14:24|1879.58
15:14:25|1879.58
15:14:26|1880.11
15:14:28|1880.12
15:14:29|1880.31
15:14:30|1880.87
15:14:31|1880.6
15:14:32|1880.57
15:14:33|1880.58
15:14:34|1880.58
15:14:35|1880.74
15:14:36|1880.87
15:14:37|1880.86
15:14:38|1880.86
15:14:39|1880.86
15:14:40|1880.86
15:14:41|1880.86
15:14:42|1880.86
15:14:43|1880.27
15:14:44|1880.27
15:14:45|1880.55
15:14:46|1880.86
15:14:47|1881.01
15:14:48|1880.96
15:14:49|1880.97
15:14:50|1880.7
15:14:51|1880.69
15:14:52|1880.7
15:14:53|1880.71
15:14:54|1880.89
15:14:55|1880.94
15:14:56|1880.93
15:14:57|1880.96
15:14:58|1880.97
15:14:59|1880.96
15:15:00|1880.98
15:15:01|1880.61
15:15:02|1880.42
15:15:03|1880.74
15:15:05|1880.52
15:15:06|1881.08
15:15:08|1881.6
15:15:10|1881.59
15:15:10|1881.91
15:15:11|1881.91
15:15:12|1881.92
15:15:13|1881.91
15:15:14|1881.91
15:15:15|1881.99
15:15:16|1882.01
15:15:17|1882.02
15:15:18|1882.11
15:15:19|1882.98
15:15:20|1882.8
15:15:22|1882.82
15:15:23|1882.82
15:15:24|1882.9
15:15:25|1883.45
15:15:26|1883.64
15:15:27|1883.79
15:15:28|1883.79
15:15:28|1883.81
15:15:30|1883.87
15:15:31|1883.86
15:15:32|1883.79
15:15:32|1883.81
15:15:34|1883.88
15:15:35|1883.25
15:15:36|1883.72
15:15:37|1883.72
15:15:38|1884.38
15:15:39|1884.2
15:15:39|1884.38
15:15:41|1884.87
15:15:41|1884.87
15:15:43|1884.49
15:15:44|1884.31
15:15:44|1884.32
15:15:46|1884.43
15:15:47|1884.44
15:15:47|1884.6
15:15:49|1884.15
15:15:50|1884.16
15:15:51|1883.76
15:15:52|1883.76
15:15:52|1883.75
15:15:54|1883.76
15:15:54|1883.76
15:15:56|1883.76
15:15:57|1883.72
15:15:58|1883.73
15:15:59|1883.74
15:16:00|1884.08
15:16:01|1884.17
15:16:03|1884.14
15:16:03|1883.76
15:16:04|1883.77
15:16:06|1883.33
15:16:08|1884.38
15:16:08|1884.18
15:16:09|1884.11
15:16:10|1883.72
15:16:11|1883.01
15:16:13|1882.54
15:16:14|1882.12
15:16:15|1882.37
15:16:17|1882.36
15:16:17|1882.59
15:16:18|1882.67
15:16:19|1882.67
15:16:20|1882.49
15:16:21|1882.38
15:16:23|1881.98
15:16:23|1881.95
15:16:24|1881.95
15:16:25|1882.
15:16:26|1882.17
15:16:27|1882.34
15:16:28|1882.54
15:16:29|1882.53
15:16:30|1882.53
15:16:32|1882.74
15:16:33|1882.73
15:16:34|1882.73
15:16:35|1882.82
15:16:36|1882.94
15:16:37|1882.94
15:16:38|1882.94
15:16:40|1882.96
15:16:40|1881.89
15:16:41|1881.38
15:16:42|1881.47
15:16:43|1881.48
15:16:44|1881.37
15:16:45|1881.36
15:16:47|1881.09
15:16:48|1880.69
15:16:49|1880.86
15:16:50|1880.84
15:16:51|1880.72
15:16:53|1880.47
15:16:54|1880.37
15:16:55|1880.3
15:16:56|1880.35
15:16:56|1880.34
15:16:58|1880.34
15:16:58|1880.34
15:16:59|1880.33
15:17:00|1880.76
15:17:02|1880.28
15:17:02|1880.
15:17:04|1879.76
15:17:04|1879.47
15:17:06|1879.72
15:17:07|1879.31
15:17:09|1879.1
15:17:10|1879.1
15:17:11|1879.1
15:17:12|1879.09
15:17:12|1879.1
15:17:14|1878.94
15:17:15|1878.83
15:17:16|1878.82
15:17:17|1878.82
15:17:17|1878.82
15:17:19|1878.57
15:17:20|1878.56
15:17:20|1878.52
15:17:22|1878.5
15:17:23|1878.34
15:17:24|1878.33
15:17:25|1878.22
15:17:26|1878.08
15:17:27|1877.36
15:17:28|1876.54
15:17:29|1877.16
15:17:30|1876.85
15:17:31|1876.67
15:17:32|1876.53
15:17:33|1876.42
15:17:34|1876.29
15:17:35|1876.07
15:17:36|1876.
15:17:37|1875.73
15:17:38|1875.8
15:17:38|1875.54
15:17:40|1875.07
15:17:41|1875.06
15:17:41|1875.07
15:17:42|1875.27
15:17:44|1874.62
15:17:45|1874.36
15:17:46|1874.34
15:17:46|1874.67
15:17:48|1874.6
15:17:49|1874.31
15:17:50|1874.02
15:17:51|1873.81
15:17:51|1873.81
15:17:52|1873.88
15:17:54|1873.88
15:17:55|1873.9
15:17:57|1873.91
15:17:57|1873.89
15:17:58|1873.81
15:17:59|1873.48
15:18:00|1873.27
15:18:01|1872.89
15:18:02|1872.56
15:18:03|1872.41
15:18:04|1871.75
15:18:05|1871.44
15:18:06|1871.59
15:18:07|1872.29
15:18:08|1872.29
15:18:10|1873.6
15:18:12|1874.28
15:18:12|1874.69
15:18:13|1874.8
15:18:15|1875.32
15:18:16|1874.48
15:18:17|1874.07
15:18:18|1874.79
15:18:19|1874.91
15:18:20|1875.02
15:18:21|1875.12
15:18:22|1875.18
15:18:23|1875.43
15:18:24|1875.01
15:18:25|1874.77
15:18:26|1875.02
15:18:27|1875.57
15:18:28|1875.71
15:18:29|1875.59
15:18:30|1875.52
15:18:30|1875.57
15:18:32|1875.35
15:18:33|1875.35
15:18:34|1874.81
15:18:35|1874.81
15:18:36|1874.81
15:18:37|1875.01
15:18:38|1875.12
15:18:39|1875.01
15:18:40|1875.14
15:18:40|1875.
15:18:42|1874.92
15:18:43|1874.7
15:18:44|1874.63
15:18:45|1874.66
15:18:45|1874.7
15:18:47|1874.7
15:18:48|1874.43
15:18:49|1874.42
15:18:50|1873.69
15:18:51|1873.44
15:18:52|1873.65
15:18:53|1873.47
15:18:54|1873.3
15:18:55|1872.61
15:18:56|1872.51
15:18:56|1872.49
15:18:58|1872.49
15:18:59|1872.25
15:19:00|1872.63
15:19:01|1872.33
15:19:02|1872.97
15:19:03|1872.68
15:19:04|1872.68
15:19:05|1872.77
15:19:06|1872.99
15:19:07|1873.01
15:19:08|1872.93
15:19:10|1873.29
15:19:10|1873.74
15:19:12|1873.75
15:19:14|1873.76
15:19:14|1873.98
15:19:15|1874.35
15:19:17|1874.77
15:19:18|1874.72
15:19:19|1874.57
15:19:21|1873.54
15:19:22|1872.79
15:19:22|1871.5
15:19:23|1871.67
15:19:24|1872.46
15:19:26|1872.26
15:19:26|1872.27
15:19:28|1871.74
15:19:29|1871.6
15:19:30|1871.02
15:19:31|1870.73
15:19:32|1871.12
15:19:33|1871.16
15:19:34|1870.98
15:19:35|1870.98
15:19:35|1871.46
15:19:37|1870.75
15:19:38|1870.42
15:19:38|1870.63
15:19:39|1870.75
15:19:40|1870.48
15:19:42|1870.48
15:19:42|1869.3
15:19:44|1869.5
15:19:44|1869.96
15:19:45|1870.59
15:19:46|1870.66
15:19:47|1870.97
15:19:48|1870.46
15:19:50|1870.15
15:19:50|1869.95
15:19:52|1869.85
15:19:52|1869.84
15:19:54|1869.78
15:19:54|1868.84
15:19:55|1868.58
15:19:56|1868.75
15:19:57|1868.17
15:19:59|1868.16
15:19:59|1868.71
15:20:00|1868.51
15:20:01|1868.5
15:20:03|1867.73
15:20:03|1866.85
15:20:04|1866.07
15:20:05|1867.63
15:20:06|1867.63
15:20:07|1867.89
15:20:08|1868.09
15:20:10|1869.35
15:20:11|1869.15
15:20:12|1869.34
15:20:13|1869.19
15:20:14|1869.5
15:20:15|1869.62
15:20:16|1869.01
15:20:17|1868.71
15:20:18|1868.08
15:20:19|1868.44
15:20:20|1868.45
15:20:21|1868.28
15:20:23|1868.63
15:20:24|1869.03
15:20:25|1868.64
15:20:26|1867.97
15:20:27|1866.67
15:20:27|1866.83
15:20:29|1867.1
15:20:30|1867.9
15:20:30|1868.44
15:20:32|1868.69
15:20:33|1869.04
15:20:33|1867.82
15:20:34|1867.41
15:20:35|1867.9
15:20:36|1867.91
15:20:38|1867.9
15:20:38|1867.9
15:20:39|1868.27
15:20:40|1868.26
15:20:42|1867.48
15:20:42|1867.68
15:20:43|1867.42
15:20:44|1867.64
15:20:45|1867.86
15:20:46|1868.04
15:20:47|1867.91
15:20:49|1867.99
15:20:49|1867.99
15:20:51|1868.36
15:20:52|1868.23
15:20:53|1868.95
15:20:54|1868.96
15:20:55|1868.96
15:20:56|1868.35
15:20:57|1868.22
15:20:58|1868.38
15:20:59|1868.43
15:21:00|1868.99
15:21:01|1869.
15:21:02|1869.35
15:21:03|1869.21
15:21:04|1868.4
15:21:05|1867.94
15:21:06|1867.92
15:21:07|1867.92
15:21:08|1868.91
15:21:09|1868.71
15:21:11|1868.08
15:21:12|1868.07
15:21:13|1868.
15:21:14|1868.16
15:21:15|1868.16
15:21:16|1868.1
15:21:18|1868.7
15:21:19|1868.8
15:21:21|1869.15
15:21:22|1868.53
15:21:23|1869.1
15:21:24|1869.31
15:21:25|1869.22
15:21:26|1869.3
15:21:27|1869.3
15:21:28|1869.33
15:21:29|1868.27
15:21:30|1868.81
15:21:31|1868.94
15:21:32|1869.
15:21:33|1869.19
15:21:34|1869.3
15:21:35|1868.95
15:21:36|1868.95
15:21:37|1869.44
15:21:38|1869.43
15:21:39|1869.44
15:21:40|1869.41
15:21:41|1869.31
15:21:42|1868.87
15:21:43|1868.72
15:21:44|1869.31
15:21:45|1869.3
15:21:46|1869.31
15:21:47|1868.48
15:21:48|1869.01
15:21:49|1869.43
15:21:50|1869.42
15:21:51|1869.15
15:21:52|1869.4
15:21:53|1869.4
15:21:54|1869.76
15:21:55|1869.79
15:21:56|1869.8
15:21:57|1869.91
15:21:58|1869.98
15:21:59|1869.98
15:22:00|1869.98
15:22:01|1869.57
15:22:02|1869.89
15:22:03|1869.88
15:22:04|1869.97
15:22:05|1868.65
15:22:06|1868.33
15:22:07|1868.34
15:22:09|1869.08
15:22:09|1869.08
15:22:10|1868.99
15:22:12|1868.87
15:22:14|1869.09
15:22:15|1869.08
15:22:16|1868.72
15:22:17|1868.89
15:22:19|1869.03
15:22:19|1869.04
15:22:21|1869.27
15:22:22|1869.26
15:22:23|1869.26
15:22:24|1869.25
15:22:25|1868.66
15:22:26|1868.19
15:22:27|1868.
15:22:28|1868.01
15:22:29|1867.78
15:22:30|1868.39
15:22:31|1868.63
15:22:32|1868.18
15:22:33|1868.14
15:22:34|1867.57
15:22:35|1867.69
15:22:36|1867.68
15:22:37|1867.68
15:22:38|1867.69
15:22:39|1867.68
15:22:40|1867.69
15:22:41|1867.43
15:22:42|1867.
15:22:43|1867.
15:22:44|1867.16
15:22:45|1867.46
15:22:46|1867.45
15:22:48|1867.24
15:22:48|1867.24
15:22:50|1867.25
15:22:51|1866.27
15:22:51|1866.44
15:22:52|1866.95
15:22:54|1866.47
15:22:55|1866.98
15:22:55|1866.97
15:22:57|1866.52
15:22:58|1866.01
15:22:58|1866.65
15:22:59|1866.59
15:23:01|1866.59
15:23:01|1866.86
15:23:02|1867.11
15:23:03|1867.43
15:23:04|1866.96
15:23:05|1867.36
15:23:07|1867.53
15:23:07|1867.47
15:23:08|1867.68
15:23:10|1867.99
15:23:11|1868.
15:23:12|1868.1
15:23:14|1868.41
15:23:15|1868.42
15:23:17|1868.53
15:23:18|1868.69
15:23:19|1868.85
15:23:20|1869.07
15:23:21|1869.07
15:23:22|1869.88
15:23:23|1869.65
15:23:24|1869.54
15:23:25|1869.91
15:23:26|1869.99
15:23:28|1871.57
15:23:29|1871.65
15:23:29|1872.68
15:23:30|1872.76
15:23:31|1872.82
15:23:32|1872.44
15:23:33|1872.3
15:23:35|1872.2
15:23:35|1872.52
15:23:37|1872.54
15:23:38|1872.58
15:23:38|1873.
15:23:40|1873.25
15:23:40|1873.58
15:23:41|1872.66
15:23:43|1871.72
15:23:43|1871.73
15:23:44|1871.2
15:23:45|1871.22
15:23:47|1871.57
15:23:47|1871.
15:23:48|1871.43
15:23:50|1871.64
15:23:50|1871.7
15:23:51|1872.07
15:23:53|1871.34
15:23:54|1871.23
15:23:55|1871.32
15:23:55|1871.01
15:23:56|1870.57
15:23:57|1871.58
15:23:59|1872.35
15:23:59|1872.15
15:24:00|1872.16
15:24:02|1872.22
15:24:02|1872.27
15:24:03|1872.38
15:24:04|1873.35
15:24:05|1873.35
15:24:06|1873.35
15:24:07|1872.76
15:24:09|1872.84
15:24:10|1872.96
15:24:10|1873.31
15:24:11|1873.57
15:24:13|1873.35
15:24:14|1873.36
15:24:15|1873.36
15:24:17|1873.35
15:24:18|1873.31
15:24:19|1872.58
15:24:20|1872.6
15:24:21|1872.76
15:24:22|1872.85
15:24:23|1872.89
15:24:24|1872.4
15:24:25|1872.6
15:24:27|1873.01
15:24:28|1873.24
15:24:28|1873.24
15:24:30|1873.03
15:24:31|1872.94
15:24:32|1872.88
15:24:33|1872.87
15:24:34|1872.87
15:24:34|1872.87
15:24:36|1872.87
15:24:37|1872.86
15:24:38|1872.87
15:24:39|1872.86
15:24:40|1872.17
15:24:40|1872.4
15:24:41|1872.15
15:24:43|1871.99
15:24:43|1871.77
15:24:45|1871.14
15:24:45|1871.46
15:24:48|1871.01
15:24:48|1871.07
15:24:49|1871.08
15:24:50|1871.27
15:24:51|1871.08
15:24:53|1871.18
15:24:53|1871.01
15:24:54|1871.01
15:24:56|1870.81
15:24:57|1870.94
15:24:58|1871.08
15:24:59|1871.9
15:24:59|1871.9
15:25:01|1871.18
15:25:02|1871.37
15:25:02|1871.44
15:25:04|1871.79
15:25:05|1871.62
15:25:06|1871.53
15:25:07|1871.53
15:25:08|1871.52
15:25:09|1871.43
15:25:10|1871.2
15:25:11|1871.09
15:25:12|1871.19
15:25:13|1871.05
15:25:15|1871.47
15:25:16|1871.46
15:25:17|1871.46
15:25:19|1871.46
15:25:19|1871.46
15:25:20|1871.47
15:25:21|1871.46
15:25:22|1871.46
15:25:23|1872.1
15:25:24|1872.09
15:25:25|1871.63
15:25:26|1871.52
15:25:27|1871.51
15:25:28|1871.33
15:25:29|1871.34
15:25:30|1871.35
15:25:31|1871.34
15:25:32|1871.51
15:25:33|1871.51
15:25:34|1871.51
15:25:35|1871.51
15:25:36|1871.52
15:25:37|1871.52
15:25:38|1871.52
15:25:39|1871.51
15:25:40|1871.52
15:25:41|1871.51
15:25:42|1871.68
15:25:43|1871.93
15:25:44|1871.94
15:25:45|1872.11
15:25:46|1872.25
15:25:47|1872.23
15:25:48|1872.23
15:25:49|1872.24
15:25:50|1872.53
15:25:51|1872.53
15:25:52|1872.75
15:25:53|1872.47
15:25:54|1872.36
15:25:55|1872.36
15:25:56|1872.52
15:25:57|1872.35
15:25:58|1872.35
15:25:59|1872.54
15:26:00|1873.33
15:26:01|1873.46
15:26:02|1873.64
15:26:03|1873.13
15:26:04|1873.13
15:26:05|1873.45
15:26:06|1872.71
15:26:07|1872.72
15:26:08|1872.28
15:26:09|1872.65
15:26:10|1872.88
15:26:11|1872.74
15:26:12|1872.25
15:26:13|1872.62
15:26:15|1872.74
15:26:17|1872.74
15:26:17|1873.06
15:26:18|1873.28
15:26:19|1873.11
15:26:20|1873.12
15:26:21|1873.12
15:26:22|1873.12
15:26:23|1873.74
15:26:24|1873.78
15:26:25|1873.99
15:26:26|1873.79
15:26:27|1873.66
15:26:28|1873.39
15:26:29|1873.16
15:26:30|1873.59
15:26:31|1873.82
15:26:33|1873.24
15:26:33|1873.38
15:26:35|1873.72
15:26:36|1873.99
15:26:37|1874.21
15:26:38|1874.12
15:26:39|1874.16
15:26:40|1874.21
15:26:41|1873.83
15:26:42|1873.84
15:26:42|1873.85
15:26:43|1874.58
15:26:45|1874.41
15:26:46|1874.21
15:26:47|1874.12
15:26:48|1874.12
15:26:49|1874.12
15:26:50|1874.11
15:26:51|1874.27
15:26:52|1874.26
15:26:52|1874.86
15:26:54|1874.86
15:26:55|1874.86
15:26:56|1874.92
15:26:57|1874.92
15:26:57|1874.92
15:26:59|1874.92
15:27:00|1874.87
15:27:01|1875.27
15:27:01|1875.47
15:27:02|1874.75
15:27:04|1874.7
15:27:05|1875.46
15:27:06|1876.35
15:27:07|1876.66
15:27:08|1876.69
15:27:09|1876.68
15:27:11|1877.44
15:27:11|1877.58
15:27:12|1877.58
15:27:13|1877.58
15:27:14|1877.07
15:27:16|1876.73
15:27:18|1876.34
15:27:18|1876.37
15:27:19|1876.07
15:27:20|1875.51
15:27:22|1875.03
15:27:24|1875.
15:27:24|1875.
15:27:25|1875.
15:27:26|1875.
15:27:27|1875.
15:27:28|1875.
15:27:29|1875.
15:27:30|1875.01
15:27:31|1874.99
15:27:32|1874.93
15:27:33|1874.93
15:27:34|1874.93
15:27:35|1875.32
15:27:36|1875.42
15:27:37|1875.93
15:27:39|1876.74
15:27:40|1876.75
15:27:41|1877.67
15:27:42|1877.68
15:27:43|1877.68
15:27:44|1877.68
15:27:45|1877.46
15:27:46|1877.4
15:27:47|1877.39
15:27:48|1877.39
15:27:49|1877.4
15:27:50|1877.4
15:27:51|1877.2
15:27:51|1877.19
15:27:53|1877.19
15:27:54|1876.85
15:27:55|1877.47
15:27:56|1877.42
15:27:56|1877.41
15:27:58|1877.57
15:27:59|1877.
15:28:00|1877.
15:28:00|1876.96
15:28:02|1876.83
15:28:03|1876.46
15:28:04|1876.58
15:28:05|1876.57
15:28:06|1876.57
15:28:07|1876.57
15:28:08|1876.13
15:28:09|1876.56
15:28:10|1876.56
15:28:11|1876.48
15:28:12|1876.13
15:28:12|1876.13
15:28:14|1876.13
15:28:15|1875.91
15:28:16|1875.89
15:28:18|1875.73
15:28:18|1875.73
15:28:20|1875.72
15:28:22|1875.7
15:28:23|1875.67
15:28:23|1875.32
15:28:25|1875.28
15:28:26|1875.28
15:28:27|1875.28
15:28:28|1875.57
15:28:29|1875.69
15:28:30|1876.06
15:28:31|1876.06
15:28:32|1876.22
15:28:33|1876.01
15:28:34|1876.
15:28:35|1875.6
15:28:36|1875.55
15:28:37|1875.55
15:28:38|1875.55
15:28:39|1875.77
15:28:39|1875.61
15:28:40|1875.75
15:28:42|1875.39
15:28:43|1875.14
15:28:44|1875.14
15:28:45|1875.14
15:28:46|1875.14
15:28:47|1875.14
15:28:48|1875.14
15:28:49|1875.39
15:28:50|1875.72
15:28:51|1875.72
15:28:52|1875.79
15:28:53|1875.57
15:28:54|1875.23
15:28:55|1875.23
15:28:56|1874.95
15:28:57|1874.95
15:28:58|1874.96
15:28:59|1875.36
15:29:00|1875.15
15:29:01|1875.15
15:29:02|1875.43
15:29:03|1875.44
15:29:04|1875.44
15:29:05|1874.95
15:29:05|1874.95
15:29:07|1875.34
15:29:08|1875.35
15:29:09|1874.56
15:29:11|1874.66
15:29:11|1874.74
15:29:12|1874.57
15:29:13|1873.98
15:29:14|1873.81
15:29:15|1873.81
15:29:16|1873.82
15:29:18|1873.81
15:29:20|1873.17
15:29:20|1873.16
15:29:21|1872.98
15:29:22|1872.56
15:29:24|1873.29
15:29:24|1873.9
15:29:27|1873.29
15:29:27|1873.29
15:29:28|1871.12
15:29:29|1871.94
15:29:30|1872.14
15:29:31|1872.39
15:29:32|1872.14
15:29:33|1872.14
15:29:34|1872.06
15:29:35|1871.77
15:29:36|1871.47
15:29:37|1871.05
15:29:38|1870.77
15:29:39|1871.43
15:29:40|1871.29
15:29:41|1871.29
15:29:42|1871.29
15:29:43|1871.61
15:29:44|1871.6
15:29:45|1871.76
15:29:46|1871.41
15:29:47|1871.4
15:29:48|1871.95
15:29:50|1871.94
15:29:51|1871.95
15:29:52|1871.95
15:29:53|1871.94
15:29:54|1871.94
15:29:56|1872.54
15:29:56|1872.64
15:29:57|1873.14
15:29:58|1873.15
15:29:59|1873.29
15:30:00|1873.29
15:30:01|1872.83
15:30:02|1873.33
15:30:03|1873.75
15:30:04|1874.32
15:30:05|1874.31
15:30:07|1874.73
15:30:07|1874.82
15:30:08|1874.74
15:30:09|1874.75
15:30:10|1875.02
15:30:11|1875.22
15:30:12|1875.8
15:30:13|1875.15
15:30:14|1875.29
15:30:15|1875.67
15:30:16|1875.55
15:30:17|1875.55
15:30:19|1875.28
15:30:21|1875.28
15:30:21|1875.38
15:30:23|1875.1
15:30:24|1874.74
15:30:25|1874.35
15:30:26|1874.26
15:30:27|1874.26
15:30:28|1874.88
15:30:29|1875.49
15:30:29|1875.49
15:30:31|1875.9
15:30:32|1875.86
15:30:33|1875.85
15:30:34|1875.84
15:30:35|1875.84
15:30:36|1875.84
15:30:37|1875.85
15:30:38|1875.85
15:30:39|1875.84
15:30:40|1875.85
15:30:41|1875.55
15:30:42|1875.55
15:30:43|1875.55
15:30:44|1875.85
15:30:45|1875.85
15:30:46|1875.85
15:30:47|1875.86
15:30:48|1875.99
15:30:50|1875.98
15:30:50|1875.99
15:30:51|1875.98
15:30:52|1875.18
15:30:53|1875.36
15:30:54|1876.26
15:30:55|1876.34
15:30:56|1876.45
15:30:57|1876.6
15:30:58|1876.61
15:30:59|1876.61
15:31:00|1876.67
15:31:01|1876.41
15:31:02|1876.42
15:31:03|1876.42
15:31:04|1876.41
15:31:05|1876.42
15:31:06|1876.8
15:31:07|1877.37
15:31:08|1877.39
15:31:09|1877.53
15:31:10|1877.54
15:31:11|1877.21
15:31:12|1877.05
15:31:13|1877.05
15:31:14|1877.01
15:31:15|1877.12
15:31:16|1877.12
15:31:17|1877.11
15:31:18|1877.52
15:31:20|1878.09
15:31:21|1878.25
15:31:23|1878.08
15:31:24|1878.36
15:31:25|1878.48
15:31:26|1878.94
15:31:27|1879.
15:31:28|1880.11
15:31:30|1879.55
15:31:30|1879.71
15:31:31|1879.88
15:31:32|1879.9
15:31:33|1880.56
15:31:34|1880.4
15:31:35|1880.58
15:31:36|1880.39
15:31:37|1880.62
15:31:38|1880.83
15:31:39|1880.25
15:31:40|1880.44
15:31:41|1880.45
15:31:42|1880.03
15:31:43|1880.12
15:31:44|1880.13
15:31:45|1880.13
15:31:46|1879.62
15:31:47|1879.95
15:31:48|1879.95
15:31:49|1879.74
15:31:50|1879.74
15:31:51|1879.74
15:31:52|1879.32
15:31:53|1879.33
15:31:54|1878.93
15:31:55|1879.03
15:31:56|1879.96
15:31:57|1879.86
15:31:58|1879.78
15:31:59|1879.78
15:32:00|1880.07
15:32:01|1880.26
15:32:02|1880.08
15:32:03|1880.06
15:32:04|1880.07
15:32:05|1879.97
15:32:06|1879.47
15:32:07|1879.63
15:32:08|1879.47
15:32:09|1879.46
15:32:10|1879.06
15:32:11|1879.06
15:32:12|1879.22
15:32:13|1879.39
15:32:14|1879.39
15:32:15|1879.22
15:32:16|1879.16
15:32:17|1879.16
15:32:18|1879.
15:32:20|1879.68
15:32:22|1879.21
15:32:22|1879.37
15:32:23|1879.37
15:32:25|1879.24
15:32:26|1879.22
15:32:27|1879.23
15:32:28|1879.52
15:32:29|1879.
15:32:30|1879.
15:32:31|1879.56
15:32:32|1879.57
15:32:33|1879.83
15:32:34|1881.12
15:32:34|1880.92
15:32:36|1880.88
15:32:37|1880.78
15:32:38|1880.79
15:32:39|1880.79
15:32:40|1880.78
15:32:41|1880.78
15:32:42|1880.78
15:32:43|1880.52
15:32:44|1879.89
15:32:44|1879.67
15:32:46|1879.67
15:32:47|1879.77
15:32:48|1880.08
15:32:49|1880.24
15:32:50|1880.66
15:32:51|1880.47
15:32:52|1880.48
15:32:53|1880.48
15:32:54|1880.47
15:32:55|1880.68
15:32:56|1880.68
15:32:57|1880.69
15:32:58|1880.69
15:32:59|1880.93
15:33:00|1881.33
15:33:01|1882.05
15:33:02|1882.2
15:33:03|1882.2
15:33:04|1882.21
15:33:05|1882.21
15:33:06|1882.3
15:33:07|1882.21
15:33:08|1882.14
15:33:09|1881.74
15:33:10|1881.74
15:33:11|1881.32
15:33:12|1881.32
15:33:13|1881.45
15:33:14|1881.2
15:33:15|1881.2
15:33:16|1881.01
15:33:17|1880.29
15:33:18|1880.55
15:33:19|1880.31
15:33:20|1880.51
15:33:22|1880.7
15:33:22|1880.71
15:33:23|1880.7
15:33:24|1880.43
15:33:26|1880.72
15:33:28|1881.34
15:33:28|1881.34
15:33:29|1881.2
15:33:30|1881.46
15:33:31|1881.2
15:33:33|1881.04
15:33:33|1880.64
15:33:34|1881.11
15:33:35|1881.11
15:33:36|1881.36
15:33:37|1881.55
15:33:38|1881.85
15:33:39|1881.86
15:33:40|1881.89
15:33:41|1881.99
15:33:42|1881.99
15:33:43|1884.34
15:33:44|1884.44
15:33:45|1884.26
15:33:46|1884.54
15:33:47|1884.75
15:33:49|1884.91
15:33:50|1884.92
15:33:50|1884.69
15:33:51|1884.7
15:33:53|1884.86
15:33:53|1884.78
15:33:54|1884.
15:33:56|1884.
15:33:56|1884.06
15:33:57|1883.79
15:33:58|1883.61
15:33:59|1883.38
15:34:00|1883.21
15:34:02|1882.96
15:34:03|1882.95
15:34:04|1882.63
15:34:05|1882.84
15:34:06|1882.76
15:34:07|1882.69
15:34:08|1882.47
15:34:09|1882.28
15:34:10|1883.02
15:34:11|1882.88
15:34:12|1881.84
15:34:13|1881.99
15:34:14|1881.74
15:34:15|1881.67
15:34:16|1881.55
15:34:17|1881.11
15:34:18|1881.27
15:34:19|1881.28
15:34:20|1881.73
15:34:22|1882.14
15:34:23|1881.78
15:34:25|1881.47
15:34:26|1881.53
15:34:27|1881.53
15:34:29|1881.17
15:34:29|1880.75
15:34:30|1880.71
15:34:32|1880.71
15:34:33|1880.86
15:34:34|1880.86
15:34:35|1880.57
15:34:36|1880.57
15:34:37|1880.57
15:34:38|1880.47
15:34:39|1880.24
15:34:40|1880.23
15:34:41|1880.38
15:34:42|1880.38
15:34:43|1880.04
15:34:44|1880.1
15:34:45|1880.1
15:34:46|1880.11
15:34:47|1880.1
15:34:48|1880.1
15:34:49|1880.1
15:34:50|1880.1
15:34:51|1880.
15:34:52|1880.
15:34:53|1880.31
15:34:54|1880.31
15:34:55|1879.92
15:34:56|1879.76
15:34:57|1880.46
15:34:58|1880.46
15:34:59|1880.33
15:35:00|1880.15
15:35:01|1879.64
15:35:02|1879.63
15:35:03|1879.46
15:35:04|1879.49
15:35:05|1879.49
15:35:06|1879.33
15:35:07|1878.77
15:35:08|1878.79
15:35:09|1879.86
15:35:10|1879.55
15:35:11|1879.74
15:35:12|1879.74
15:35:13|1879.69
15:35:14|1879.
15:35:15|1879.15
15:35:16|1878.86
15:35:17|1878.85
15:35:18|1878.54
15:35:19|1878.54
15:35:20|1878.32
15:35:21|1877.9
15:35:22|1877.91
15:35:24|1878.43
15:35:25|1877.99
15:35:25|1878.28
15:35:27|1878.78
15:35:28|1878.54
15:35:29|1878.54
15:35:30|1879.15
15:35:31|1879.85
15:35:32|1880.05
15:35:33|1880.53
15:35:34|1880.46
15:35:35|1880.46
15:35:36|1880.57
15:35:37|1880.56
15:35:38|1880.35
15:35:39|1880.35
15:35:40|1880.3
15:35:41|1880.57
15:35:42|1880.58
15:35:44|1880.12
15:35:45|1880.13
15:35:46|1880.04
15:35:46|1880.03
15:35:48|1880.22
15:35:48|1880.22
15:35:50|1881.21
15:35:50|1881.06
15:35:52|1881.07
15:35:52|1880.7
15:35:53|1881.05
15:35:54|1881.08
15:35:55|1881.22
15:35:56|1881.28
15:35:57|1881.1
15:35:59|1881.1
15:36:00|1881.1
15:36:01|1880.85
15:36:02|1881.1
15:36:03|1881.1
15:36:04|1881.46
15:36:05|1880.95
15:36:06|1880.96
15:36:07|1880.64
15:36:08|1880.65
15:36:09|1880.43
15:36:10|1880.42
15:36:11|1879.83
15:36:12|1879.7
15:36:13|1879.57
15:36:14|1879.58
15:36:15|1879.57
15:36:16|1879.56
15:36:17|1879.56
15:36:18|1879.56
15:36:19|1879.57
15:36:20|1879.57
15:36:21|1879.8
15:36:22|1879.8
15:36:23|1879.85
15:36:25|1879.84
15:36:26|1879.49
15:36:27|1878.86
15:36:28|1878.86
15:36:29|1878.81
15:36:30|1878.81
15:36:31|1878.81
15:36:32|1878.82
15:36:33|1878.81
15:36:35|1878.
15:36:35|1878.55
15:36:37|1878.55
15:36:38|1878.4
15:36:39|1877.92
15:36:40|1877.51
15:36:40|1877.45
15:36:41|1877.46
15:36:42|1877.45
15:36:43|1877.45
15:36:44|1877.87
15:36:45|1877.87
15:36:46|1877.87
15:36:48|1877.55
15:36:48|1877.44
15:36:49|1877.35
15:36:51|1877.35
15:36:51|1877.34
15:36:52|1877.92
15:36:53|1877.93
15:36:55|1878.17
15:36:56|1878.29
15:36:56|1879.15
15:36:57|1878.73
15:36:58|1878.73
15:36:59|1878.81
15:37:01|1878.92
15:37:01|1878.8
15:37:03|1878.1
15:37:03|1877.95
15:37:04|1877.8
15:37:06|1877.8
15:37:07|1877.8
15:37:08|1877.84
15:37:09|1877.89
15:37:10|1877.46
15:37:11|1877.75
15:37:12|1877.76
15:37:13|1877.62
15:37:14|1877.75
15:37:15|1877.58
15:37:16|1877.68
15:37:17|1877.75
15:37:18|1877.74
15:37:19|1877.74
15:37:20|1877.72
15:37:21|1877.51
15:37:22|1877.46
15:37:23|1877.45
15:37:24|1877.45
15:37:26|1877.01
15:37:26|1876.79
15:37:27|1876.96
15:37:29|1876.96
15:37:30|1876.97
15:37:31|1876.86
15:37:32|1877.39
15:37:33|1877.11
15:37:33|1877.12
15:37:34|1877.16
15:37:36|1877.42
15:37:37|1877.01
15:37:37|1876.78
15:37:39|1876.63
15:37:39|1877.29
15:37:41|1877.3
15:37:42|1877.34
15:37:43|1877.34
15:37:44|1877.34
15:37:45|1877.35
15:37:46|1877.61
15:37:47|1877.61
15:37:48|1877.65
15:37:49|1877.73
15:37:50|1877.74
15:37:51|1877.45
15:37:52|1877.45
15:37:53|1877.45
15:37:54|1877.45
15:37:55|1877.45
15:37:56|1877.76
15:37:57|1877.88
15:37:59|1877.88
15:37:59|1877.88
15:38:00|1877.89
15:38:02|1878.32
15:38:02|1878.44
15:38:04|1879.19
15:38:04|1879.11
15:38:06|1879.12
15:38:06|1879.17
15:38:07|1878.99
15:38:09|1878.9
15:38:09|1878.9
15:38:10|1878.8
15:38:11|1878.75
15:38:12|1878.71
15:38:13|1878.46
15:38:14|1878.46
15:38:15|1878.5
15:38:17|1878.66
15:38:17|1878.1
15:38:19|1878.09
15:38:20|1878.24
15:38:20|1878.24
15:38:21|1878.24
15:38:23|1878.24
15:38:24|1878.23
15:38:25|1878.5
15:38:26|1879.14
15:38:28|1879.23
15:38:29|1879.22
15:38:30|1878.85
15:38:32|1879.09
15:38:33|1879.09
15:38:34|1879.09
15:38:35|1879.08
15:38:36|1879.07
15:38:37|1878.79
15:38:38|1878.66
15:38:39|1878.65
15:38:40|1878.65
15:38:41|1878.65
15:38:42|1878.58
15:38:43|1878.69
15:38:44|1878.81
15:38:45|1879.23
15:38:46|1879.42
15:38:47|1879.52
15:38:48|1879.52
15:38:49|1879.86
15:38:50|1880.51
15:38:51|1880.51
15:38:52|1880.67
15:38:53|1880.67
15:38:54|1880.66
15:38:55|1880.01
15:38:56|1880.08
15:38:57|1880.08
15:38:58|1880.09
15:38:59|1880.09
15:39:00|1880.09
15:39:01|1880.09
15:39:02|1880.08
15:39:03|1880.08
15:39:04|1880.09
15:39:05|1880.08
15:39:06|1880.19
15:39:07|1880.2
15:39:08|1880.19
15:39:09|1880.19
15:39:10|1880.19
15:39:11|1880.1
15:39:12|1880.44
15:39:13|1880.44
15:39:14|1880.1
15:39:15|1880.11
15:39:16|1880.1
15:39:17|1880.1
15:39:18|1880.11
15:39:19|1880.11
15:39:20|1880.52
15:39:21|1880.52
15:39:22|1880.54
15:39:23|1880.66
15:39:24|1880.66
15:39:25|1880.66
15:39:26|1880.67
15:39:28|1880.67
15:39:28|1880.1
15:39:30|1879.7
15:39:31|1879.7
15:39:32|1879.21
15:39:34|1878.64
15:39:35|1878.64
15:39:35|1878.63
15:39:36|1878.64
15:39:37|1878.64
15:39:39|1878.31
15:39:40|1878.32
15:39:41|1877.57
15:39:42|1877.81
15:39:43|1877.8
15:39:44|1877.44
15:39:45|1877.16
15:39:46|1877.42
15:39:47|1877.42
15:39:48|1877.42
15:39:49|1877.9
15:39:50|1877.55
15:39:51|1877.56
15:39:52|1877.16
15:39:53|1877.17
15:39:54|1877.41
15:39:55|1877.41
15:39:56|1877.64
15:39:57|1877.84
15:39:58|1877.74
15:39:59|1877.28
15:40:00|1877.28
15:40:01|1877.28
15:40:02|1877.3
15:40:03|1877.95
15:40:04|1878.02
15:40:05|1878.02
15:40:06|1878.02
15:40:07|1877.85
15:40:08|1877.37
15:40:09|1877.01
15:40:10|1877.01
15:40:11|1877.02
15:40:12|1877.41
15:40:13|1877.4
15:40:14|1877.66
15:40:15|1877.66
15:40:16|1877.66
15:40:17|1877.66
15:40:18|1877.95
15:40:19|1878.38
15:40:20|1878.48
15:40:21|1878.89
15:40:22|1878.87
15:40:23|1878.72
15:40:24|1878.73
15:40:25|1878.74
15:40:26|1878.87
15:40:28|1879.41
15:40:29|1879.4
15:40:30|1879.4
15:40:32|1879.43
15:40:33|1879.42
15:40:33|1879.42
15:40:35|1879.42
15:40:35|1879.63
15:40:37|1879.63
15:40:38|1879.62
15:40:38|1879.55
15:40:39|1879.54
15:40:41|1879.54
15:40:41|1879.41
15:40:43|1879.32
15:40:44|1879.32
15:40:44|1879.04
15:40:45|1878.87
15:40:47|1878.87
15:40:48|1878.87
15:40:49|1879.
15:40:49|1879.
15:40:51|1879.11
15:40:52|1879.11
15:40:53|1879.15
15:40:53|1879.15
15:40:54|1879.15
15:40:55|1878.97
15:40:57|1878.47
15:40:57|1878.74
15:40:58|1878.74
15:41:00|1878.74
15:41:00|1878.5
15:41:02|1878.76
15:41:02|1878.76
15:41:04|1878.77
15:41:05|1878.77
15:41:05|1878.76
15:41:06|1878.89
15:41:07|1879.39
15:41:08|1879.39
15:41:09|1879.4
15:41:10|1879.39
15:41:12|1879.53
15:41:12|1879.53
15:41:13|1879.17
15:41:14|1879.16
15:41:15|1879.11
15:41:17|1879.39
15:41:17|1879.54
15:41:19|1879.55
15:41:19|1879.58
15:41:21|1879.61
15:41:21|1879.6
15:41:22|1879.6
15:41:23|1879.23
15:41:24|1879.22
15:41:25|1878.68
15:41:26|1878.69
15:41:28|1879.13
15:41:30|1879.38
15:41:31|1879.15
15:41:32|1879.15
15:41:33|1879.15
15:41:35|1879.14
15:41:36|1879.56
15:41:37|1879.59
15:41:38|1879.72
15:41:39|1880.11
15:41:40|1880.11
15:41:40|1881.19
15:41:41|1881.59
15:41:42|1881.56
15:41:44|1881.36
15:41:44|1881.36
15:41:46|1880.68
15:41:47|1881.17
15:41:48|1881.25
15:41:49|1881.25
15:41:50|1881.25
15:41:51|1881.4
15:41:52|1881.44
15:41:52|1881.25
15:41:53|1881.24
15:41:54|1881.24
15:41:56|1880.99
15:41:57|1881.
15:41:58|1880.99
15:41:58|1880.83
15:41:59|1880.81
15:42:00|1880.8
15:42:02|1881.16
15:42:02|1880.42
15:42:03|1880.42
15:42:04|1880.35
15:42:05|1880.36
15:42:07|1880.62
15:42:08|1880.97
15:42:09|1881.02
15:42:09|1881.02
15:42:10|1881.02
15:42:12|1881.05
15:42:12|1881.05
15:42:14|1880.9
15:42:14|1880.86
15:42:15|1880.95
15:42:16|1880.94
15:42:18|1880.87
15:42:19|1880.86
15:42:20|1880.84
15:42:21|1880.84
15:42:22|1880.38
15:42:23|1880.37
15:42:24|1880.38
15:42:25|1880.38
15:42:26|1880.14
15:42:27|1880.23
15:42:28|1880.23
15:42:30|1880.39
15:42:31|1880.85
15:42:32|1880.99
15:42:33|1881.39
15:42:34|1881.23
15:42:35|1881.23
15:42:36|1881.24
15:42:37|1881.23
15:42:38|1881.24
15:42:39|1881.23
15:42:40|1881.07
15:42:41|1881.08
15:42:42|1880.51
15:42:43|1880.63
15:42:44|1880.63
15:42:45|1880.63
15:42:46|1880.64
15:42:47|1880.8
15:42:48|1880.8
15:42:49|1880.8
15:42:50|1880.82
15:42:51|1880.82
15:42:52|1880.81
15:42:53|1880.81
15:42:54|1880.81
15:42:55|1880.82
15:42:56|1880.82
15:42:57|1880.76
15:42:58|1880.73
15:42:59|1881.21
15:43:00|1881.37
15:43:01|1880.88
15:43:02|1880.88
15:43:03|1880.35
15:43:04|1880.35
15:43:05|1880.35
15:43:06|1880.35
15:43:07|1880.36
15:43:08|1880.54
15:43:09|1880.54
15:43:10|1880.39
15:43:11|1880.26
15:43:12|1880.27
15:43:13|1880.26
15:43:14|1880.27
15:43:15|1880.26
15:43:16|1880.04
15:43:17|1879.64
15:43:18|1879.64
15:43:19|1879.65
15:43:20|1879.52
15:43:21|1879.52
15:43:22|1879.51
15:43:23|1879.51
15:43:24|1879.52
15:43:25|1880.21
15:43:26|1880.21
15:43:27|1880.21
15:43:28|1880.64
15:43:29|1880.76
15:43:31|1881.28
15:43:31|1881.29
15:43:33|1881.09
15:43:35|1881.08
15:43:36|1880.95
15:43:37|1880.94
15:43:38|1880.94
15:43:39|1880.94
15:43:40|1880.95
15:43:42|1880.86
15:43:42|1880.86
15:43:44|1880.86
15:43:45|1881.09
15:43:45|1881.2
15:43:47|1881.23
15:43:48|1881.23
15:43:49|1881.36
15:43:49|1881.36
15:43:51|1881.79
15:43:51|1881.71
15:43:52|1881.75
15:43:53|1881.68
15:43:54|1881.68
15:43:55|1881.65
15:43:56|1881.61
15:43:58|1881.6
15:43:58|1881.6
15:44:00|1881.65
15:44:01|1881.66
15:44:02|1881.67
15:44:03|1882.14
15:44:03|1881.62
15:44:05|1881.61
15:44:06|1881.6
15:44:07|1881.6
15:44:07|1881.61
15:44:09|1881.61
15:44:09|1881.26
15:44:10|1881.46
15:44:12|1881.46
15:44:12|1881.45
15:44:13|1881.45
15:44:15|1881.46
15:44:15|1881.45
15:44:16|1881.45
15:44:17|1881.46
15:44:19|1881.45
15:44:19|1881.45
15:44:20|1882.14
15:44:21|1882.15
15:44:22|1882.14
15:44:23|1882.14
15:44:25|1882.46
15:44:26|1882.55
15:44:27|1882.67
15:44:28|1882.9
15:44:29|1884.15
15:44:30|1884.16
15:44:32|1883.82
15:44:32|1883.83
15:44:33|1884.02
15:44:35|1884.15
15:44:36|1884.15
15:44:38|1883.18
15:44:38|1883.34
15:44:40|1883.97
15:44:41|1884.09
15:44:42|1884.09
15:44:43|1884.08
15:44:44|1884.09
15:44:45|1883.52
15:44:46|1884.
15:44:47|1885.44
15:44:48|1885.41
15:44:49|1885.07
15:44:50|1885.01
15:44:51|1884.99
15:44:52|1884.86
15:44:53|1885.01
15:44:54|1885.02
15:44:55|1885.33
15:44:56|1885.68
15:44:57|1885.7
15:44:58|1885.71
15:44:59|1885.46
15:45:00|1885.7
15:45:01|1885.81
15:45:02|1885.38
15:45:03|1885.32
15:45:04|1885.07
15:45:05|1885.27
15:45:06|1885.26
15:45:07|1885.27
15:45:08|1885.75
15:45:09|1885.89
15:45:10|1886.78
15:45:11|1887.82
15:45:12|1888.43
15:45:13|1888.78
15:45:15|1888.03
15:45:15|1888.01
15:45:17|1887.43
15:45:17|1887.54
15:45:18|1887.68
15:45:19|1888.01
15:45:21|1888.21
15:45:21|1888.15
15:45:22|1888.13
15:45:23|1888.2
15:45:24|1887.83
15:45:25|1887.84
15:45:26|1888.16
15:45:27|1888.15
15:45:29|1888.13
15:45:30|1888.33
15:45:31|1888.04
15:45:33|1888.05
15:45:34|1888.99
15:45:36|1888.56
15:45:37|1888.44
15:45:37|1888.16
15:45:39|1888.45
15:45:40|1888.54
15:45:41|1888.82
15:45:42|1888.82
15:45:43|1888.82
15:45:44|1888.93
15:45:46|1889.61
15:45:47|1890.1
15:45:48|1889.82
15:45:49|1890.16
15:45:50|1890.48
15:45:51|1891.41
15:45:52|1891.81
15:45:53|1891.36
15:45:54|1890.97
15:45:55|1891.27
15:45:56|1891.37
15:45:57|1891.36
15:45:58|1891.39
15:45:59|1891.24
15:46:00|1890.69
15:46:01|1890.57
15:46:02|1890.47
15:46:03|1889.56
15:46:04|1889.25
15:46:05|1889.44
15:46:06|1889.66
15:46:07|1890.33
15:46:08|1891.99
15:46:09|1891.74
15:46:10|1891.92
15:46:11|1892.31
15:46:12|1892.18
15:46:14|1891.07
15:46:14|1891.25
15:46:15|1891.24
15:46:16|1891.25
15:46:18|1891.64
15:46:19|1891.65
15:46:19|1891.51
15:46:20|1891.46
15:46:21|1891.46
15:46:22|1891.48
15:46:23|1891.31
15:46:24|1891.14
15:46:25|1890.75
15:46:27|1890.65
15:46:28|1890.36
15:46:28|1890.13
15:46:29|1889.65
15:46:31|1889.65
15:46:32|1889.81
15:46:34|1889.65
15:46:35|1889.18
15:46:35|1889.14
15:46:37|1889.46
15:46:38|1889.
15:46:39|1888.26
15:46:40|1888.25
15:46:41|1888.
15:46:42|1888.
15:46:43|1887.17
15:46:45|1887.14
15:46:46|1887.15
15:46:47|1887.15
15:46:47|1887.14
15:46:49|1887.3
15:46:50|1887.31
15:46:51|1887.26
15:46:52|1887.26
15:46:53|1887.42
15:46:54|1887.22
15:46:54|1887.03
15:46:56|1886.7
15:46:57|1886.69
15:46:57|1886.54
15:46:59|1886.18
15:47:00|1886.17
15:47:00|1886.01
15:47:01|1885.59
15:47:02|1885.58
15:47:04|1886.13
15:47:04|1885.59
15:47:06|1885.35
15:47:06|1885.47
15:47:08|1885.31
15:47:08|1885.86
15:47:09|1885.47
15:47:10|1886.3
15:47:11|1886.52
15:47:13|1887.2
15:47:13|1887.14
15:47:14|1886.57
15:47:15|1886.31
15:47:16|1886.32
15:47:18|1886.32
15:47:19|1886.04
15:47:19|1886.29
15:47:20|1886.29
15:47:21|1886.2
15:47:22|1885.88
15:47:23|1885.88
15:47:25|1885.87
15:47:25|1885.87
15:47:26|1885.31
15:47:27|1885.37
15:47:29|1885.37
15:47:29|1885.36
15:47:31|1885.36
15:47:31|1885.36
15:47:33|1885.17
15:47:34|1885.17
15:47:36|1885.16
15:47:36|1885.16
15:47:38|1885.11
15:47:39|1885.12
15:47:40|1885.12
15:47:41|1885.7
15:47:42|1885.87
15:47:43|1885.98
15:47:44|1885.96
15:47:45|1885.42
15:47:46|1885.48
15:47:47|1885.48
15:47:48|1885.48
15:47:49|1885.47
15:47:50|1885.47
15:47:51|1885.47
15:47:52|1885.48
15:47:53|1885.29
15:47:54|1884.87
15:47:55|1884.78
15:47:56|1884.6
15:47:57|1884.52
15:47:58|1884.51
15:47:59|1884.38
15:48:00|1884.04
15:48:01|1884.04
15:48:02|1884.03
15:48:03|1884.03
15:48:04|1883.84
15:48:05|1883.61
15:48:06|1883.27
15:48:07|1883.
15:48:08|1882.71
15:48:09|1882.36
15:48:10|1881.87
15:48:11|1881.65
15:48:12|1881.78
15:48:13|1881.63
15:48:14|1881.31
15:48:15|1881.54
15:48:16|1881.53
15:48:17|1881.3
15:48:18|1881.29
15:48:19|1881.54
15:48:20|1881.76
15:48:21|1882.44
15:48:22|1882.25
15:48:23|1880.59
15:48:24|1881.08
15:48:25|1881.76
15:48:26|1882.15
15:48:27|1882.62
15:48:28|1882.92
15:48:29|1882.8
15:48:30|1882.64
15:48:31|1882.51
15:48:32|1882.52
15:48:34|1882.7
15:48:35|1882.7
15:48:37|1882.71
15:48:38|1882.88
15:48:39|1882.82
15:48:41|1882.81
15:48:42|1882.73
15:48:44|1882.73
15:48:45|1882.64
15:48:46|1882.51
15:48:47|1882.32
15:48:48|1882.31
15:48:50|1882.28
15:48:50|1882.32
15:48:52|1882.6
15:48:52|1882.6
15:48:54|1882.6
15:48:54|1882.92
15:48:56|1883.09
15:48:57|1883.35
15:48:57|1883.66
15:48:58|1883.71
15:48:59|1883.77
15:49:00|1883.94
15:49:01|1883.93
15:49:03|1883.94
15:49:03|1883.94
15:49:04|1883.93
15:49:06|1883.93
15:49:07|1883.93
15:49:08|1883.94
15:49:09|1883.94
15:49:10|1883.94
15:49:11|1884.04
15:49:12|1884.04
15:49:13|1884.04
15:49:14|1884.04
15:49:15|1883.85
15:49:16|1882.95
15:49:17|1882.95
15:49:18|1882.95
15:49:19|1882.95
15:49:20|1883.16
15:49:21|1883.31
15:49:23|1883.7
15:49:23|1883.69
15:49:24|1883.7
15:49:25|1883.7
15:49:27|1883.4
15:49:27|1883.4
15:49:28|1883.38
15:49:29|1883.38
15:49:30|1883.38
15:49:31|1883.54
15:49:32|1883.69
15:49:33|1883.69
15:49:35|1883.59
15:49:37|1883.58
15:49:38|1883.58
15:49:39|1883.58
15:49:40|1883.58
15:49:41|1883.58
15:49:42|1883.58
15:49:43|1883.56
15:49:44|1883.56
15:49:45|1883.56
15:49:46|1883.56
15:49:47|1883.38
15:49:49|1882.59
15:49:49|1882.58
15:49:50|1882.12
15:49:52|1882.12
15:49:53|1882.1
15:49:54|1881.91
15:49:55|1881.91
15:49:55|1881.91
15:49:57|1881.91
15:49:57|1881.91
15:49:58|1881.79
15:49:59|1881.67
15:50:01|1881.64
15:50:01|1881.64
15:50:03|1881.88
15:50:04|1881.85
15:50:04|1881.85
15:50:05|1881.84
15:50:07|1881.28
15:50:08|1881.18
15:50:08|1881.85
15:50:09|1881.87
15:50:10|1881.87
15:50:11|1881.63
15:50:12|1881.64
15:50:13|1882.3
15:50:14|1882.3
15:50:15|1882.26
15:50:16|1882.29
15:50:17|1882.43
15:50:18|1882.47
15:50:19|1882.48
15:50:20|1882.37
15:50:21|1882.37
15:50:23|1882.37
15:50:23|1882.74
15:50:25|1882.75
15:50:25|1882.75
15:50:26|1882.78
15:50:27|1882.77
15:50:28|1882.63
15:50:29|1882.63
15:50:30|1882.99
15:50:32|1882.98
15:50:32|1882.98
15:50:34|1882.98
15:50:34|1882.99
15:50:36|1883.05
15:50:38|1883.05
15:50:39|1883.06
15:50:40|1883.06
15:50:41|1883.05
15:50:42|1882.78
15:50:43|1882.78
15:50:44|1882.77
15:50:45|1882.34
15:50:46|1882.33
15:50:47|1882.33
15:50:48|1882.32
15:50:49|1882.33
15:50:50|1882.33
15:50:51|1882.65
15:50:52|1882.63
15:50:53|1882.55
15:50:54|1882.55
15:50:55|1882.54
15:50:56|1882.54
15:50:57|1882.54
15:50:59|1882.54
15:51:00|1882.54
15:51:01|1882.54
15:51:02|1882.55
15:51:02|1882.55
15:51:04|1882.54
15:51:05|1882.54
15:51:05|1882.54
15:51:07|1882.54
15:51:07|1882.54
15:51:08|1882.55
15:51:09|1882.55
15:51:10|1882.54
15:51:11|1882.54
15:51:13|1882.54
15:51:13|1882.54
15:51:14|1882.57
15:51:16|1883.14
15:51:17|1883.67
15:51:18|1883.67
15:51:19|1883.93
15:51:20|1883.94
15:51:21|1883.94
15:51:22|1883.93
15:51:23|1883.94
15:51:24|1883.93
15:51:25|1883.93
15:51:26|1884.03
15:51:27|1884.03
15:51:28|1884.03
15:51:29|1883.67
15:51:30|1883.67
15:51:31|1883.67
15:51:32|1883.21
15:51:33|1882.92
15:51:34|1882.88
15:51:35|1882.67
15:51:36|1882.88
15:51:38|1882.92
15:51:39|1882.71
15:51:40|1882.71
15:51:41|1882.71
15:51:43|1882.7
15:51:43|1882.7
15:51:45|1882.7
15:51:46|1882.71
15:51:46|1883.07
15:51:47|1883.07
15:51:48|1883.54
15:51:50|1883.32
15:51:50|1883.32
15:51:52|1883.33
15:51:53|1883.33
15:51:53|1883.33
15:51:55|1883.
15:51:56|1883.05
15:51:57|1883.05
15:51:58|1883.07
15:51:59|1883.07
15:52:00|1883.32
15:52:01|1883.56
15:52:02|1883.82
15:52:03|1883.64
15:52:04|1883.57
15:52:06|1883.57
15:52:07|1883.58
15:52:08|1883.58
15:52:08|1883.6
15:52:09|1883.91
15:52:10|1883.91
15:52:11|1883.95
15:52:13|1883.94
15:52:14|1883.92
15:52:14|1883.93
15:52:15|1884.42
15:52:17|1883.68
15:52:17|1883.78
15:52:18|1883.86
15:52:19|1884.24
15:52:20|1884.43
15:52:22|1884.7
15:52:23|1884.79
15:52:24|1884.79
15:52:25|1884.79
15:52:25|1885.03
15:52:26|1885.7
15:52:28|1885.78
15:52:28|1885.87
15:52:29|1885.87
15:52:30|1885.68
15:52:32|1885.68
15:52:32|1885.37
15:52:34|1885.16
15:52:35|1885.15
15:52:36|1885.15
15:52:38|1885.52
15:52:38|1885.52
15:52:40|1884.96
15:52:42|1885.19
15:52:43|1885.66
15:52:44|1885.75
15:52:45|1885.94
15:52:46|1885.97
15:52:47|1885.81
15:52:48|1885.8
15:52:49|1885.58
15:52:51|1885.94
15:52:52|1885.93
15:52:53|1885.94
15:52:54|1885.94
15:52:54|1885.94
15:52:56|1885.96
15:52:57|1885.95
15:52:58|1885.79
15:52:59|1885.75
15:53:00|1885.74
15:53:01|1885.63
15:53:03|1885.36
15:53:03|1885.36
15:53:05|1884.71
15:53:05|1884.14
15:53:07|1884.05
15:53:07|1883.42
15:53:08|1883.43
15:53:10|1883.41
15:53:10|1883.41
15:53:11|1883.41
15:53:12|1883.41
15:53:13|1883.41
15:53:14|1883.11
15:53:16|1883.1
15:53:17|1883.4
15:53:17|1883.4
15:53:18|1883.41
15:53:20|1883.41
15:53:20|1883.4
15:53:21|1883.38
15:53:22|1883.39
15:53:23|1883.29
15:53:25|1883.29
15:53:25|1883.4
15:53:27|1883.69
15:53:27|1884.19
15:53:29|1884.19
15:53:29|1884.2
15:53:31|1884.45
15:53:32|1884.25
15:53:33|1884.25
15:53:34|1884.25
15:53:35|1884.5
15:53:36|1884.78
15:53:38|1884.99
15:53:39|1885.12
15:53:40|1885.
15:53:42|1885.
15:53:43|1885.
15:53:44|1885.52
15:53:45|1885.51
15:53:46|1885.51
15:53:47|1885.51
15:53:48|1885.51
15:53:49|1885.1
15:53:50|1885.09
15:53:51|1885.27
15:53:52|1885.27
15:53:53|1885.22
15:53:54|1885.22
15:53:55|1885.41
15:53:57|1885.41
15:53:58|1885.4
15:53:59|1885.4
15:54:00|1885.99
15:54:00|1886.34
15:54:01|1886.14
15:54:03|1885.99
15:54:04|1885.24
15:54:05|1885.05
15:54:06|1885.
15:54:07|1885.
15:54:07|1885.
15:54:08|1884.55
15:54:10|1884.76
15:54:10|1884.45
15:54:11|1884.46
15:54:13|1884.46
15:54:14|1884.04
15:54:15|1884.08
15:54:15|1883.95
15:54:16|1883.98
15:54:18|1884.99
15:54:18|1885.01
15:54:19|1885.43
15:54:20|1885.27
15:54:21|1885.05
15:54:23|1885.05
15:54:23|1885.04
15:54:25|1885.04
15:54:25|1885.04
15:54:27|1885.05
15:54:27|1884.6
15:54:28|1884.67
15:54:30|1884.6
15:54:30|1884.99
15:54:31|1885.23
15:54:32|1885.24
15:54:34|1885.06
15:54:34|1885.
15:54:35|1885.
15:54:36|1885.
15:54:38|1885.
15:54:39|1885.
15:54:41|1884.71
15:54:42|1884.11
15:54:43|1884.5
15:54:44|1884.52
15:54:46|1884.32
15:54:47|1884.32
15:54:48|1884.32
15:54:49|1884.29
15:54:50|1884.28
15:54:51|1883.74
15:54:52|1883.42
15:54:53|1883.33
15:54:54|1884.07
15:54:56|1884.07
15:54:57|1884.08
15:54:57|1884.95
15:54:59|1884.98
15:55:00|1885.43
15:55:00|1885.28
15:55:01|1885.13
15:55:03|1884.51
15:55:03|1884.5
15:55:04|1884.68
15:55:06|1884.68
15:55:07|1884.29
15:55:08|1884.09
15:55:08|1884.09
15:55:10|1884.08
15:55:10|1884.09
15:55:11|1884.08
15:55:12|1884.26
15:55:13|1884.29
15:55:14|1884.29
15:55:15|1884.29
15:55:17|1884.29
15:55:17|1884.29
15:55:19|1884.29
15:55:19|1884.29
15:55:20|1884.4
15:55:22|1884.83
15:55:22|1884.98
15:55:23|1884.98
15:55:25|1884.98
15:55:25|1884.97
15:55:26|1884.97
15:55:28|1884.97
15:55:28|1884.98
15:55:30|1885.51
15:55:30|1885.79
15:55:31|1885.41
15:55:33|1885.45
15:55:33|1885.45
15:55:34|1885.45
15:55:35|1885.45
15:55:36|1885.45
15:55:37|1885.45
15:55:39|1885.42
15:55:41|1885.07
15:55:42|1884.85
15:55:43|1884.29
15:55:44|1884.1
15:55:45|1884.1
15:55:46|1884.1
15:55:47|1884.09
15:55:48|1884.03
15:55:50|1884.08
15:55:50|1884.08
15:55:51|1884.08
15:55:52|1884.08
15:55:53|1884.59
15:55:55|1885.27
15:55:56|1885.45
15:55:56|1885.88
15:55:57|1885.74
15:55:59|1885.7
15:56:00|1885.7
15:56:00|1885.69
15:56:01|1885.43
15:56:03|1885.43
15:56:03|1885.44
15:56:04|1885.44
15:56:06|1885.43
15:56:07|1885.43
15:56:07|1885.02
15:56:09|1885.1
15:56:10|1884.92
15:56:11|1884.91
15:56:11|1884.92
15:56:12|1884.92
15:56:14|1884.91
15:56:14|1884.91
15:56:15|1884.92
15:56:16|1884.92
15:56:18|1884.63
15:56:18|1884.57
15:56:19|1884.28
15:56:20|1884.28
15:56:21|1884.28
15:56:22|1884.28
15:56:23|1884.28
15:56:25|1884.28
15:56:25|1884.57
15:56:27|1884.81
15:56:28|1884.93
15:56:28|1885.
15:56:29|1885.
15:56:30|1885.
15:56:31|1885.
15:56:32|1884.99
15:56:34|1885.
15:56:35|1884.99
15:56:35|1884.99
15:56:37|1884.99
15:56:37|1884.99
15:56:38|1885.
15:56:40|1884.96
15:56:42|1884.96
15:56:43|1884.75
15:56:44|1884.96
15:56:45|1884.96
15:56:46|1884.26
15:56:47|1884.
15:56:49|1884.01
15:56:50|1884.42
15:56:51|1884.53
15:56:52|1884.6
15:56:52|1884.43
15:56:54|1884.42
15:56:55|1884.55
15:56:56|1884.85
15:56:57|1884.94
15:56:58|1884.94
15:56:59|1884.94
15:57:00|1884.65
15:57:01|1884.96
15:57:02|1884.99
15:57:03|1884.99
15:57:04|1884.69
15:57:05|1884.69
15:57:06|1885.08
15:57:07|1885.08
15:57:09|1885.17
15:57:10|1885.43
15:57:11|1885.37
15:57:12|1885.38
15:57:13|1885.38
15:57:14|1885.37
15:57:15|1885.38
15:57:16|1885.37
15:57:17|1885.38
15:57:18|1885.37
15:57:19|1885.29
15:57:20|1884.77
15:57:21|1884.78
15:57:21|1884.77
15:57:23|1884.67
15:57:24|1884.68
15:57:25|1884.68
15:57:25|1885.
15:57:27|1885.01
15:57:28|1885.16
15:57:29|1885.17
15:57:30|1885.16
15:57:31|1885.16
15:57:32|1885.16
15:57:33|1885.17
15:57:34|1885.17
15:57:34|1885.19
15:57:35|1885.23
15:57:37|1885.22
15:57:38|1885.68
15:57:39|1886.28
15:57:41|1885.95
15:57:42|1885.96
15:57:43|1885.96
15:57:44|1885.96
15:57:45|1885.96
15:57:46|1885.96
15:57:48|1886.08
15:57:48|1886.08
15:57:49|1886.26
15:57:50|1886.71
15:57:51|1886.5
15:57:52|1887.17
15:57:53|1887.54
15:57:54|1887.48
15:57:55|1887.43
15:57:56|1887.32
15:57:57|1887.1
15:57:58|1886.65
15:57:59|1886.78
15:58:00|1887.31
15:58:01|1887.23
15:58:02|1887.13
15:58:03|1887.37
15:58:04|1887.26
15:58:05|1887.28
15:58:06|1887.28
15:58:07|1887.27
15:58:08|1887.69
15:58:09|1887.72
15:58:10|1887.72
15:58:11|1887.72
15:58:12|1887.72
15:58:13|1887.72
15:58:14|1887.72
15:58:15|1887.73
15:58:16|1887.51
15:58:17|1887.51
15:58:18|1887.51
15:58:20|1887.51
15:58:20|1887.51
15:58:22|1887.51
15:58:23|1887.82
15:58:24|1887.82
15:58:25|1887.75
15:58:26|1887.56
15:58:27|1887.56
15:58:28|1887.56
15:58:29|1887.57
15:58:30|1887.59
15:58:31|1887.67
15:58:32|1887.67
15:58:33|1887.66
15:58:34|1887.66
15:58:34|1887.66
15:58:35|1887.67
15:58:36|1887.74
15:58:37|1887.74
15:58:38|1887.74
15:58:40|1887.93
15:58:41|1887.92
15:58:43|1887.92
15:58:44|1887.93
15:58:45|1888.03
15:58:47|1888.04
15:58:47|1888.04
15:58:49|1887.94
15:58:50|1888.29
15:58:51|1888.51
15:58:52|1888.52
15:58:53|1888.74
15:58:54|1889.03
15:58:55|1888.75
15:58:56|1888.74
15:58:57|1888.75
15:58:58|1888.75
15:58:59|1888.74
15:59:00|1888.74
15:59:01|1888.75
15:59:02|1888.15
15:59:03|1888.33
15:59:04|1888.34
15:59:05|1888.
15:59:06|1888.
15:59:07|1887.78
15:59:08|1887.68
15:59:09|1887.67
15:59:11|1887.68
15:59:11|1887.68
15:59:12|1887.68
15:59:13|1887.57
15:59:14|1887.57
15:59:15|1887.58
15:59:16|1887.58
15:59:17|1887.58
15:59:18|1887.67
15:59:19|1887.69
15:59:20|1887.83
15:59:21|1887.93
15:59:22|1887.93
15:59:23|1887.92
15:59:24|1887.92
15:59:25|1887.82
15:59:26|1887.85
15:59:27|1887.85
15:59:28|1888.06
15:59:30|1887.84
15:59:30|1887.84
15:59:31|1887.81
15:59:33|1887.81
15:59:34|1887.8
15:59:35|1887.81
15:59:35|1887.81
15:59:37|1887.81
15:59:38|1887.81
15:59:39|1887.8
15:59:40|1887.8
15:59:41|1887.58
15:59:42|1887.59
15:59:42|1887.35
15:59:45|1887.56
15:59:46|1887.56
15:59:47|1887.38
15:59:48|1887.38
15:59:49|1886.84
15:59:50|1886.84
15:59:51|1886.8
15:59:52|1886.8
15:59:53|1886.8
15:59:54|1886.8
15:59:54|1886.8
15:59:57|1886.79
15:59:57|1886.79
15:59:58|1886.79
15:59:59|1886.79
16:00:00|1886.8
16:00:01|1886.99
16:00:02|1887.
16:00:03|1886.74
16:00:04|1886.74
16:00:05|1886.74
16:00:06|1886.88
16:00:07|1886.89
16:00:09|1887.18
16:00:10|1887.37
16:00:11|1887.34
16:00:12|1887.45
16:00:13|1887.46
16:00:14|1887.61
16:00:15|1887.63
16:00:15|1887.62
16:00:18|1887.63
16:00:18|1887.14
16:00:19|1886.86
16:00:20|1887.53
16:00:21|1887.62
16:00:22|1887.61
16:00:23|1888.05
16:00:24|1888.61
16:00:25|1888.6
16:00:26|1888.6
16:00:27|1888.47
16:00:28|1888.48
16:00:29|1888.47
16:00:30|1888.47
16:00:31|1888.74
16:00:32|1888.74
16:00:33|1888.73
16:00:34|1888.76
16:00:35|1888.76
16:00:36|1888.46
16:00:37|1888.47
16:00:38|1888.36
16:00:39|1888.36
16:00:40|1888.37
16:00:41|1888.36
16:00:43|1888.17
16:00:44|1888.05
16:00:45|1887.72
16:00:46|1887.55
16:00:47|1887.38
16:00:48|1887.37
16:00:49|1887.37
16:00:50|1887.37
16:00:50|1887.02
16:00:52|1887.29
16:00:53|1887.37
16:00:54|1887.36
16:00:55|1887.37
16:00:56|1887.37
16:00:57|1887.37
16:00:58|1887.36
16:00:59|1887.36
16:01:00|1887.08
16:01:01|1886.35
16:01:02|1886.35
16:01:03|1886.72
16:01:04|1886.72
16:01:05|1886.71
16:01:06|1886.72
16:01:07|1886.71
16:01:07|1886.67
16:01:10|1886.05
16:01:10|1886.05
16:01:11|1886.04
16:01:12|1885.55
16:01:13|1885.9
16:01:14|1886.4
16:01:15|1886.61
16:01:16|1886.14
16:01:17|1886.13
16:01:18|1885.81
16:01:19|1885.81
16:01:20|1886.03
16:01:21|1886.02
16:01:22|1886.02
16:01:23|1885.88
16:01:24|1885.18
16:01:25|1885.1
16:01:26|1885.1
16:01:27|1885.39
16:01:28|1885.1
16:01:29|1884.86
16:01:30|1884.97
16:01:31|1885.42
16:01:32|1885.33
16:01:33|1885.33
16:01:34|1885.28
16:01:35|1884.95
16:01:36|1884.95
16:01:37|1884.94
16:01:38|1884.81
16:01:39|1884.67
16:01:41|1884.66
16:01:42|1884.63
16:01:43|1884.62
16:01:44|1884.55
16:01:45|1884.55
16:01:47|1884.55
16:01:48|1884.35
16:01:49|1884.36
16:01:50|1884.36
16:01:52|1884.05
16:01:53|1884.05
16:01:54|1884.05
16:01:55|1883.83
16:01:56|1883.83
16:01:57|1883.84
16:01:58|1883.8
16:01:58|1883.6
16:02:00|1883.81
16:02:01|1884.13
16:02:02|1884.03
16:02:03|1884.03
16:02:04|1883.74
16:02:05|1883.74
16:02:06|1883.72
16:02:07|1882.67
16:02:08|1882.46
16:02:09|1882.61
16:02:10|1882.6
16:02:11|1882.61
16:02:12|1882.01
16:02:13|1882.01
16:02:14|1882.
16:02:15|1881.97
16:02:16|1881.86
16:02:17|1882.01
16:02:18|1882.06
16:02:19|1882.41
16:02:20|1882.91
16:02:21|1882.73
16:02:22|1882.79
16:02:23|1882.9
16:02:24|1882.89
16:02:25|1882.67
16:02:26|1882.58
16:02:27|1882.67
16:02:28|1882.4
16:02:29|1882.29
16:02:30|1882.29
16:02:31|1882.65
16:02:32|1882.47
16:02:33|1881.68
16:02:34|1881.67
16:02:35|1881.92
16:02:36|1882.18
16:02:37|1882.18
16:02:38|1882.18
16:02:39|1881.72
16:02:40|1881.97
16:02:41|1881.97
16:02:42|1882.16
16:02:43|1882.16
16:02:45|1882.13
16:02:46|1881.93
16:02:48|1881.51
16:02:49|1881.51
16:02:50|1881.51
16:02:51|1881.51
16:02:52|1881.64
16:02:53|1881.92
16:02:53|1881.92
16:02:55|1881.79
16:02:55|1881.74
16:02:57|1881.88
16:02:58|1881.88
16:02:59|1882.05
16:03:00|1882.39
16:03:01|1882.33
16:03:02|1881.92
16:03:03|1881.63
16:03:04|1881.63
16:03:05|1881.42
16:03:06|1881.26
16:03:07|1881.26
16:03:08|1881.02
16:03:09|1881.02
16:03:10|1881.03
16:03:11|1881.02
16:03:12|1880.87
16:03:13|1880.45
16:03:14|1880.35
16:03:15|1880.6
16:03:16|1880.4
16:03:17|1880.6
16:03:18|1880.55
16:03:19|1880.54
16:03:20|1880.
16:03:21|1879.48
16:03:22|1879.31
16:03:23|1879.46
16:03:24|1879.57
16:03:25|1880.02
16:03:26|1880.04
16:03:27|1880.13
16:03:28|1880.39
16:03:29|1880.58
16:03:30|1879.24
16:03:31|1879.99
16:03:32|1879.99
16:03:33|1880.22
16:03:34|1880.22
16:03:35|1880.22
16:03:36|1880.4
16:03:37|1880.1
16:03:38|1880.5
16:03:39|1880.14
16:03:40|1879.83
16:03:41|1879.83
16:03:42|1879.82
16:03:43|1879.82
16:03:44|1879.83
16:03:45|1879.82
16:03:46|1879.83
16:03:48|1879.83
16:03:49|1879.26
16:03:50|1879.16
16:03:51|1879.12
16:03:52|1879.11
16:03:53|1879.03
16:03:54|1879.25
16:03:55|1879.25
16:03:56|1878.9
16:03:57|1878.91
16:03:58|1878.99
16:03:59|1878.99
16:04:00|1878.91
16:04:01|1878.82
16:04:02|1878.82
16:04:03|1878.82
16:04:04|1878.73
16:04:05|1878.57
16:04:06|1878.57
16:04:07|1878.05
16:04:08|1877.91
16:04:09|1877.9
16:04:10|1877.91
16:04:11|1877.9
16:04:12|1877.41
16:04:13|1877.04
16:04:14|1877.21
16:04:15|1877.49
16:04:16|1877.49
16:04:17|1877.49
16:04:18|1876.99
16:04:19|1876.99
16:04:20|1877.2
16:04:21|1877.49
16:04:22|1877.08
16:04:23|1876.58
16:04:24|1876.66
16:04:25|1876.66
16:04:26|1876.71
16:04:27|1876.61
16:04:28|1876.61
16:04:29|1876.95
16:04:30|1877.03
16:04:31|1877.03
16:04:32|1877.16
16:04:33|1877.33
16:04:34|1877.34
16:04:36|1877.34
16:04:37|1877.34
16:04:37|1877.34
16:04:38|1877.89
16:04:39|1877.61
16:04:41|1877.61
16:04:41|1877.61
16:04:43|1877.6
16:04:44|1877.61
16:04:44|1878.39
16:04:46|1879.24
16:04:48|1879.75
16:04:49|1879.97
16:04:51|1879.8
16:04:52|1879.8
16:04:54|1879.8
16:04:55|1879.8
16:04:55|1879.8
16:04:56|1879.41
16:04:58|1879.13
16:04:59|1879.13
16:05:00|1879.27
16:05:01|1878.89
16:05:02|1879.37
16:05:03|1879.98
16:05:04|1879.79
16:05:05|1879.76
16:05:06|1879.37
16:05:07|1878.47
16:05:08|1878.48
16:05:09|1878.47
16:05:10|1878.47
16:05:11|1879.08
16:05:12|1879.07
16:05:13|1879.07
16:05:14|1879.1
16:05:15|1879.54
16:05:16|1879.69
16:05:17|1879.72
16:05:18|1879.14
16:05:19|1878.48
16:05:20|1878.47
16:05:22|1878.47
16:05:22|1878.47
16:05:23|1878.48
16:05:24|1877.96
16:05:25|1877.96
16:05:26|1877.95
16:05:27|1877.96
16:05:29|1877.95
16:05:29|1877.95
16:05:30|1878.38
16:05:31|1878.65
16:05:32|1878.36
16:05:33|1878.28
16:05:34|1878.56
16:05:35|1878.56
16:05:36|1879.34
16:05:37|1879.5
16:05:38|1879.5
16:05:39|1879.76
16:05:40|1879.99
16:05:41|1880.25
16:05:42|1880.
16:05:43|1880.12
16:05:44|1880.24
16:05:45|1880.55
16:05:47|1881.12
16:05:49|1881.12
16:05:50|1880.82
16:05:51|1880.82
16:05:53|1880.83
16:05:53|1881.38
16:05:54|1881.87
16:05:55|1880.36
16:05:56|1880.24
16:05:57|1880.29
16:05:58|1880.69
16:05:59|1880.69
16:06:00|1880.5
16:06:02|1880.7
16:06:02|1881.01
16:06:04|1881.01
16:06:05|1880.5
16:06:06|1880.5
16:06:07|1879.8
16:06:08|1879.73
16:06:09|1879.73
16:06:09|1879.73
16:06:11|1879.38
16:06:12|1879.38
16:06:13|1879.75
16:06:14|1880.61
16:06:15|1880.69
16:06:16|1881.
16:06:17|1880.78
16:06:18|1880.66
16:06:19|1880.66
16:06:20|1880.06
16:06:21|1880.07
16:06:22|1879.78
16:06:23|1879.02
16:06:24|1879.02
16:06:24|1879.02
16:06:26|1879.02
16:06:27|1878.86
16:06:28|1878.77
16:06:29|1878.74
16:06:30|1878.56
16:06:31|1878.57
16:06:32|1879.19
16:06:34|1878.98
16:06:34|1878.74
16:06:35|1878.74
16:06:36|1878.74
16:06:37|1878.6
16:06:38|1878.6
16:06:39|1878.6
16:06:40|1878.61
16:06:41|1878.56
16:06:42|1878.57
16:06:43|1878.57
16:06:44|1878.37
16:06:45|1878.35
16:06:47|1877.99
16:06:47|1877.93
16:06:50|1877.96
16:06:50|1877.95
16:06:51|1877.95
16:06:52|1877.95
16:06:53|1877.95
16:06:55|1877.93
16:06:56|1877.83
16:06:57|1877.83
16:06:58|1877.83
16:06:59|1877.94
16:07:00|1878.16
16:07:01|1879.14
16:07:02|1878.89
16:07:03|1878.74
16:07:04|1878.77
16:07:05|1879.4
16:07:06|1879.21
16:07:07|1879.21
16:07:08|1879.2
16:07:09|1879.14
16:07:10|1878.71
16:07:11|1879.44
16:07:12|1879.43
16:07:13|1879.43
16:07:14|1879.44
16:07:15|1879.97
16:07:16|1879.97
16:07:17|1880.48
16:07:18|1880.66
16:07:19|1880.67
16:07:20|1880.69
16:07:21|1880.67
16:07:22|1880.58
16:07:23|1880.69
16:07:24|1880.68
16:07:25|1880.68
16:07:26|1880.61
16:07:27|1880.6
16:07:28|1880.14
16:07:29|1879.95
16:07:30|1879.95
16:07:31|1879.76
16:07:32|1879.16
16:07:33|1879.21
16:07:34|1879.21
16:07:35|1879.21
16:07:36|1879.68
16:07:37|1879.67
16:07:38|1879.99
16:07:39|1879.99
16:07:40|1879.99
16:07:41|1879.99
16:07:42|1880.
16:07:43|1880.35
16:07:44|1880.62
16:07:45|1880.62
16:07:47|1880.66
16:07:48|1881.
16:07:49|1881.
16:07:51|1880.99
16:07:51|1880.99
16:07:52|1880.29
16:07:53|1880.29
16:07:54|1880.29
16:07:55|1880.26
16:07:57|1880.26
16:07:58|1880.26
16:07:59|1880.25
16:08:01|1881.26
16:08:01|1881.25
16:08:02|1881.26
16:08:03|1881.35
16:08:04|1881.36
16:08:05|1881.36
16:08:06|1881.36
16:08:07|1881.17
16:08:08|1880.62
16:08:09|1880.62
16:08:10|1880.62
16:08:11|1880.62
16:08:13|1880.62
16:08:13|1880.36
16:08:14|1880.37
16:08:15|1880.24
16:08:16|1879.76
16:08:17|1879.76
16:08:18|1879.53
16:08:19|1879.77
16:08:20|1880.27
16:08:21|1879.99
16:08:22|1879.99
16:08:23|1879.87
16:08:24|1880.85
16:08:25|1880.8
16:08:26|1880.32
16:08:27|1880.97
16:08:28|1880.95
16:08:29|1881.06
16:08:30|1881.01
16:08:31|1881.01
16:08:32|1880.98
16:08:33|1880.88
16:08:34|1880.61
16:08:35|1880.65
16:08:36|1880.6
16:08:37|1879.75
16:08:38|1879.46
16:08:39|1879.27
16:08:40|1879.27
16:08:41|1879.26
16:08:42|1879.51
16:08:43|1879.52
16:08:44|1879.51
16:08:45|1879.34
16:08:46|1878.58
16:08:47|1878.83
16:08:49|1878.83
16:08:51|1879.04
16:08:51|1879.04
16:08:52|1879.03
16:08:54|1878.58
16:08:55|1878.58
16:08:55|1878.65
16:08:57|1879.12
16:08:59|1879.43
16:08:59|1879.23
16:09:00|1879.04
16:09:01|1879.04
16:09:02|1879.04
16:09:03|1878.67
16:09:04|1878.07
16:09:06|1878.07
16:09:07|1877.95
16:09:08|1877.95
16:09:09|1877.86
16:09:10|1877.86
16:09:11|1877.55
16:09:12|1877.55
16:09:13|1878.06
16:09:14|1877.86
16:09:15|1877.86
16:09:16|1878.31
16:09:17|1878.11
16:09:18|1878.11
16:09:19|1879.07
16:09:20|1879.06
16:09:21|1878.66
16:09:22|1878.65
16:09:23|1878.66
16:09:24|1878.46
16:09:25|1878.29
16:09:26|1877.75
16:09:27|1877.89
16:09:27|1877.89
16:09:28|1878.11
16:09:30|1878.1
16:09:30|1877.07
16:09:32|1876.31
16:09:33|1876.52
16:09:34|1876.37
16:09:35|1876.3
16:09:36|1876.31
16:09:37|1876.31
16:09:38|1876.52
16:09:39|1876.62
16:09:39|1876.63
16:09:40|1876.71
16:09:42|1876.72
16:09:43|1876.65
16:09:43|1876.65
16:09:45|1876.65
16:09:46|1876.51
16:09:46|1876.52
16:09:48|1876.52
16:09:50|1876.51
16:09:50|1876.51
16:09:52|1876.38
16:09:54|1876.19
16:09:54|1876.08
16:09:55|1876.08
16:09:57|1876.29
16:09:58|1876.29
16:09:59|1876.3
16:09:59|1876.28
16:10:01|1876.17
16:10:03|1876.27
16:10:03|1876.26
16:10:04|1876.09
16:10:05|1876.09
16:10:06|1875.72
16:10:07|1875.72
16:10:08|1876.02
16:10:09|1876.02
16:10:10|1876.03
16:10:11|1876.21
16:10:13|1876.95
16:10:14|1876.97
16:10:14|1877.19
16:10:16|1876.79
16:10:17|1877.25
16:10:18|1877.25
16:10:18|1877.51
16:10:20|1877.51
16:10:21|1877.52
16:10:22|1877.52
16:10:23|1876.9
16:10:24|1877.25
16:10:24|1877.26
16:10:26|1877.25
16:10:27|1877.24
16:10:28|1877.08
16:10:29|1877.35
16:10:30|1877.36
16:10:31|1877.37
16:10:32|1876.93
16:10:33|1876.87
16:10:34|1876.87
16:10:34|1876.97
16:10:36|1876.85
16:10:37|1876.8
16:10:37|1876.86
16:10:39|1876.97
16:10:39|1877.05
16:10:40|1876.61
16:10:41|1876.52
16:10:43|1876.53
16:10:44|1876.43
16:10:45|1876.41
16:10:45|1876.4
16:10:47|1876.53
16:10:48|1877.16
16:10:50|1877.48
16:10:50|1877.45
16:10:52|1877.45
16:10:53|1877.42
16:10:54|1877.42
16:10:55|1877.44
16:10:56|1877.28
16:10:57|1877.11
16:10:58|1876.56
16:10:59|1876.57
16:11:00|1876.91
16:11:01|1877.05
16:11:02|1876.76
16:11:03|1876.77
16:11:03|1877.04
16:11:04|1877.52
16:11:06|1877.66
16:11:08|1877.66
16:11:08|1877.66
16:11:09|1877.67
16:11:10|1877.66
16:11:11|1877.66
16:11:12|1877.66
16:11:13|1878.12
16:11:14|1878.39
16:11:15|1878.54
16:11:16|1878.54
16:11:17|1878.83
16:11:18|1878.94
16:11:19|1878.94
16:11:20|1879.17
16:11:21|1879.69
16:11:22|1879.96
16:11:23|1879.96
16:11:24|1879.99
16:11:25|1879.56
16:11:26|1879.45
16:11:27|1879.55
16:11:28|1879.56
16:11:30|1879.56
16:11:31|1879.57
16:11:32|1879.57
16:11:33|1880.72
16:11:34|1880.72
16:11:35|1880.72
16:11:37|1881.62
16:11:37|1881.63
16:11:38|1881.14
16:11:39|1881.14
16:11:40|1881.05
16:11:41|1880.59
16:11:42|1880.69
16:11:43|1880.7
16:11:44|1880.71
16:11:45|1880.71
16:11:46|1880.71
16:11:47|1880.71
16:11:48|1880.71
16:11:50|1879.89
16:11:52|1879.25
16:11:53|1879.11
16:11:54|1879.12
16:11:56|1879.14
16:11:57|1879.42
16:11:58|1879.42
16:11:59|1879.42
16:12:00|1879.42
16:12:01|1878.88
16:12:02|1879.2
16:12:03|1879.55
16:12:04|1880.
16:12:05|1879.98
16:12:06|1879.16
16:12:07|1878.53
16:12:08|1878.14
16:12:09|1878.14
16:12:10|1878.53
16:12:11|1878.36
16:12:12|1878.35
16:12:13|1878.45
16:12:14|1878.56
16:12:15|1878.12
16:12:16|1877.96
16:12:17|1877.95
16:12:18|1877.95
16:12:19|1877.95
16:12:20|1877.94
16:12:21|1877.68
16:12:22|1877.67
16:12:23|1878.01
16:12:24|1877.99
16:12:25|1877.99
16:12:26|1877.99
16:12:27|1877.99
16:12:28|1877.99
16:12:29|1878.
16:12:30|1877.99
16:12:32|1877.26
16:12:32|1877.11
16:12:34|1876.97
16:12:34|1876.97
16:12:36|1876.97
16:12:37|1876.8
16:12:37|1876.79
16:12:38|1876.8
16:12:39|1876.8
16:12:41|1876.27
16:12:42|1876.28
16:12:43|1876.65
16:12:44|1876.65
16:12:45|1876.65
16:12:46|1876.64
16:12:47|1876.65
16:12:48|1876.37
16:12:49|1876.37
16:12:50|1876.37
16:12:52|1876.36
16:12:53|1876.36
16:12:55|1876.37
16:12:56|1876.37
16:12:57|1876.36
16:12:58|1876.36
16:12:59|1876.73
16:13:01|1876.9
16:13:02|1876.9
16:13:03|1876.56
16:13:03|1876.57
16:13:05|1876.57
16:13:06|1876.57
16:13:07|1876.67
16:13:07|1876.65
16:13:09|1876.65
16:13:09|1876.65
16:13:11|1876.22
16:13:12|1876.31
16:13:12|1876.46
16:13:13|1876.46
16:13:15|1876.37
16:13:16|1876.37
16:13:16|1876.02
16:13:18|1876.13
16:13:18|1876.13
16:13:20|1876.01
16:13:21|1876.01
16:13:22|1876.01
16:13:23|1876.01
16:13:23|1875.85
16:13:25|1876.02
16:13:25|1876.02
16:13:27|1876.54
16:13:28|1876.97
16:13:29|1877.
16:13:30|1876.99
16:13:31|1876.19
16:13:32|1876.15
16:13:33|1876.16
16:13:34|1876.34
16:13:35|1876.58
16:13:36|1876.57
16:13:37|1876.58
16:13:38|1876.57
16:13:39|1876.58
16:13:40|1876.53
16:13:41|1876.52
16:13:42|1876.53
16:13:43|1876.53
16:13:44|1876.61
16:13:45|1876.96
16:13:46|1876.95
16:13:47|1876.95
16:13:48|1876.61
16:13:49|1876.54
16:13:50|1876.47
16:13:51|1876.35
16:13:53|1876.36
16:13:54|1876.53
16:13:55|1876.54
16:13:57|1876.06
16:13:58|1875.57
16:13:59|1875.82
16:14:00|1875.83
16:14:01|1875.51
16:14:03|1876.28
16:14:04|1876.35
16:14:04|1876.34
16:14:06|1876.46
16:14:07|1876.47
16:14:07|1875.92
16:14:08|1875.92
16:14:09|1876.15
16:14:11|1876.15
16:14:11|1875.82
16:14:12|1875.79
16:14:14|1875.79
16:14:14|1875.67
16:14:16|1875.67
16:14:17|1875.67
16:14:18|1875.67
16:14:19|1875.67
16:14:20|1876.14
16:14:21|1875.98
16:14:22|1875.85
16:14:23|1875.6
16:14:23|1875.54
16:14:25|1875.49
16:14:26|1875.49
16:14:27|1875.49
16:14:28|1875.49
16:14:29|1875.49
16:14:30|1875.49
16:14:31|1875.48
16:14:32|1875.8
16:14:33|1875.8
16:14:34|1875.8
16:14:35|1875.81
16:14:36|1875.8
16:14:37|1875.89
16:14:38|1875.9
16:14:39|1875.9
16:14:40|1875.41
16:14:41|1875.26
16:14:42|1875.11
16:14:43|1875.01
16:14:44|1875.01
16:14:45|1875.01
16:14:46|1875.01
16:14:47|1875.
16:14:48|1874.81
16:14:49|1874.81
16:14:50|1874.45
16:14:51|1874.07
16:14:53|1874.27
16:14:53|1874.69
16:14:55|1874.95
16:14:56|1875.15
16:14:57|1875.15
16:14:59|1875.33
16:15:00|1875.34
16:15:01|1874.28
16:15:02|1874.09
16:15:03|1874.09
16:15:04|1874.26
16:15:06|1874.52
16:15:06|1874.51
16:15:08|1873.95
16:15:08|1873.95
16:15:09|1873.95
16:15:10|1873.94
16:15:12|1873.94
16:15:13|1873.55
16:15:14|1873.55
16:15:14|1873.19
16:15:16|1873.13
16:15:16|1872.9
16:15:17|1872.87
16:15:19|1872.87
16:15:20|1872.73
16:15:21|1872.73
16:15:21|1872.63
16:15:22|1872.62
16:15:23|1872.87
16:15:24|1873.1
16:15:25|1873.1
16:15:27|1873.1
16:15:27|1873.09
16:15:28|1872.91
16:15:30|1872.56
16:15:31|1871.07
16:15:31|1870.94
16:15:33|1871.28
16:15:33|1871.33
16:15:34|1871.33
16:15:35|1871.03
16:15:37|1871.51
16:15:38|1870.98
16:15:39|1870.
16:15:40|1869.78
16:15:41|1869.78
16:15:42|1869.85
16:15:43|1870.08
16:15:44|1870.17
16:15:45|1870.18
16:15:46|1870.18
16:15:47|1870.18
16:15:48|1870.19
16:15:49|1870.18
16:15:50|1870.19
16:15:51|1870.11
16:15:53|1870.11
16:15:53|1870.12
16:15:55|1870.12
16:15:57|1868.38
16:15:57|1868.
16:15:59|1867.69
16:16:00|1867.69
16:16:01|1867.31
16:16:02|1867.55
16:16:03|1867.44
16:16:04|1867.54
16:16:05|1867.88
16:16:06|1868.1
16:16:07|1868.52
16:16:08|1868.45
16:16:09|1867.41
16:16:10|1867.27
16:16:11|1867.4
16:16:12|1867.4
16:16:13|1867.16
16:16:14|1867.
16:16:15|1867.01
16:16:16|1866.83
16:16:17|1866.84
16:16:18|1866.44
16:16:19|1866.72
16:16:20|1866.73
16:16:21|1866.83
16:16:22|1866.84
16:16:23|1867.11
16:16:25|1867.45
16:16:26|1867.45
16:16:26|1866.92
16:16:27|1865.82
16:16:29|1864.87
16:16:29|1865.48
16:16:31|1865.21
16:16:32|1865.98
16:16:32|1866.53
16:16:34|1866.63
16:16:34|1866.49
16:16:35|1866.
16:16:36|1866.
16:16:37|1866.62
16:16:39|1866.62
16:16:39|1866.63
16:16:41|1867.58
16:16:41|1867.32
16:16:43|1867.32
16:16:43|1867.27
16:16:44|1867.27
16:16:46|1867.27
16:16:46|1867.27
16:16:47|1867.67
16:16:48|1867.89
16:16:49|1866.31
16:16:50|1866.32
16:16:51|1866.32
16:16:53|1866.54
16:16:54|1866.99
16:16:56|1867.03
16:16:57|1866.91
16:16:59|1866.99
16:17:00|1866.99
16:17:01|1867.39
16:17:02|1867.27
16:17:03|1867.77
16:17:03|1868.21
16:17:05|1868.46
16:17:06|1868.47
16:17:07|1869.01
16:17:08|1869.58
16:17:09|1869.58
16:17:10|1869.05
16:17:11|1869.04
16:17:12|1869.12
16:17:13|1869.3
16:17:14|1869.3
16:17:15|1869.32
16:17:16|1869.7
16:17:17|1869.71
16:17:18|1869.93
16:17:19|1869.83
16:17:20|1869.75
16:17:21|1869.26
16:17:22|1868.66
16:17:23|1868.09
16:17:24|1868.09
16:17:26|1868.
16:17:27|1867.76
16:17:27|1867.76
16:17:28|1867.11
16:17:29|1867.25
16:17:31|1867.25
16:17:31|1867.1
16:17:33|1866.76
16:17:34|1866.91
16:17:34|1866.91
16:17:36|1867.32
16:17:37|1866.86
16:17:37|1866.86
16:17:38|1866.29
16:17:40|1866.29
16:17:42|1865.33
16:17:42|1865.31
16:17:43|1865.51
16:17:44|1865.61
16:17:45|1866.06
16:17:46|1866.53
16:17:47|1867.18
16:17:48|1867.33
16:17:49|1867.58
16:17:51|1867.58
16:17:51|1867.58
16:17:53|1867.7
16:17:55|1868.32
16:17:56|1868.33
16:17:56|1868.34
16:17:57|1868.49
16:17:59|1868.65
16:17:59|1868.52
16:18:01|1868.51
16:18:02|1868.51
16:18:03|1868.51
16:18:04|1868.94
16:18:05|1868.95
16:18:06|1869.32
16:18:07|1869.55
16:18:08|1869.54
16:18:08|1869.54
16:18:10|1869.6
16:18:11|1869.54
16:18:11|1869.54
16:18:13|1869.08
16:18:14|1869.54
16:18:15|1870.11
16:18:16|1870.12
16:18:17|1870.12
16:18:18|1870.14
16:18:19|1870.14
16:18:20|1870.15
16:18:21|1870.14
16:18:22|1869.93
16:18:23|1869.93
16:18:24|1869.06
16:18:25|1869.07
16:18:26|1869.81
16:18:27|1870.26
16:18:28|1870.43
16:18:29|1870.43
16:18:30|1870.34
16:18:31|1870.34
16:18:32|1870.33
16:18:33|1870.33
16:18:34|1870.34
16:18:35|1870.88
16:18:37|1870.88
16:18:37|1870.44
16:18:38|1870.33
16:18:39|1870.33
16:18:40|1870.33
16:18:42|1870.34
16:18:42|1870.34
16:18:44|1870.34
16:18:44|1870.18
16:18:46|1870.18
16:18:46|1870.18
16:18:47|1870.18
16:18:48|1870.34
16:18:49|1871.05
16:18:50|1871.05
16:18:51|1871.04
16:18:52|1870.85
16:18:54|1870.98
16:18:55|1871.
16:18:57|1870.42
16:18:57|1870.73
16:18:58|1870.78
16:19:00|1870.42
16:19:00|1870.19
16:19:02|1870.2
16:19:03|1870.58
16:19:04|1869.3
16:19:05|1869.12
16:19:06|1869.85
16:19:07|1869.86
16:19:08|1870.51
16:19:09|1870.22
16:19:10|1870.22
16:19:11|1869.55
16:19:12|1870.05
16:19:13|1869.64
16:19:14|1869.56
16:19:15|1869.56
16:19:16|1869.83
16:19:17|1869.83
16:19:18|1869.66
16:19:19|1870.01
16:19:20|1870.02
16:19:21|1870.01
16:19:22|1870.19
16:19:23|1870.19
16:19:24|1870.52
16:19:25|1870.51
16:19:26|1870.52
16:19:27|1870.63
16:19:29|1870.56
16:19:30|1870.56
16:19:31|1870.43
16:19:32|1870.43
16:19:33|1870.43
16:19:34|1870.99
16:19:35|1870.99
16:19:36|1870.62
16:19:37|1870.51
16:19:38|1870.88
16:19:39|1870.88
16:19:40|1870.89
16:19:41|1870.24
16:19:42|1870.24
16:19:43|1870.12
16:19:44|1870.12
16:19:45|1870.23
16:19:46|1870.23
16:19:47|1870.24
16:19:48|1870.24
16:19:49|1870.02
16:19:50|1870.
16:19:51|1870.
16:19:52|1870.
16:19:53|1870.01
16:19:54|1869.34
16:19:56|1869.34
16:19:57|1869.34
16:19:58|1869.33
16:19:59|1869.34
16:20:00|1869.33
16:20:01|1868.65
16:20:02|1868.66
16:20:04|1868.67
16:20:05|1868.26
16:20:07|1868.04
16:20:07|1868.01
16:20:08|1868.7
16:20:09|1868.26
16:20:11|1868.31
16:20:11|1868.69
16:20:12|1868.89
16:20:13|1868.95
16:20:14|1869.47
16:20:15|1869.36
16:20:16|1869.37
16:20:17|1869.55
16:20:18|1869.54
16:20:19|1869.83
16:20:20|1869.84
16:20:21|1869.84
16:20:22|1869.84
16:20:24|1869.84
16:20:24|1869.47
16:20:25|1869.36
16:20:26|1869.36
16:20:27|1869.36
16:20:28|1869.36
16:20:29|1869.36
16:20:30|1869.36
16:20:31|1869.54
16:20:33|1869.54
16:20:33|1869.47
16:20:35|1869.17
16:20:35|1869.17
16:20:36|1868.98
16:20:37|1868.98
16:20:38|1868.97
16:20:39|1868.97
16:20:40|1868.97
16:20:42|1869.36
16:20:42|1869.63
16:20:43|1869.63
16:20:44|1869.64
16:20:45|1869.88
16:20:46|1869.9
16:20:48|1869.9
16:20:48|1869.9
16:20:49|1869.91
16:20:50|1869.91
16:20:51|1869.91
16:20:52|1869.91
16:20:53|1869.91
16:20:54|1869.91
16:20:56|1869.92
16:20:58|1870.23
16:20:59|1870.23
16:20:59|1870.23
16:21:00|1869.56
16:21:01|1869.41
16:21:02|1868.87
16:21:03|1868.79
16:21:04|1868.4
16:21:05|1868.41
16:21:06|1868.57
16:21:07|1868.57
16:21:09|1868.52
16:21:10|1869.3
16:21:11|1868.91
16:21:12|1868.94
16:21:13|1868.94
16:21:14|1868.94
16:21:15|1868.47
16:21:16|1868.38
16:21:17|1868.39
16:21:18|1868.13
16:21:19|1868.11
16:21:20|1868.11
16:21:21|1867.58
16:21:22|1867.63
16:21:23|1867.8
16:21:24|1867.8
16:21:26|1868.37
16:21:26|1868.11
16:21:27|1868.1
16:21:28|1868.11
16:21:29|1867.81
16:21:30|1867.81
16:21:31|1867.8
16:21:32|1867.64
16:21:33|1867.64
16:21:35|1866.8
16:21:35|1866.8
16:21:38|1866.71
16:21:38|1866.86
16:21:39|1867.37
16:21:41|1867.37
16:21:42|1866.7
16:21:42|1866.79
16:21:44|1867.19
16:21:44|1867.19
16:21:45|1867.19
16:21:46|1867.18
16:21:48|1867.18
16:21:48|1867.71
16:21:49|1867.71
16:21:50|1867.96
16:21:52|1868.34
16:21:52|1868.2
16:21:53|1867.96
16:21:54|1867.77
16:21:56|1867.33
16:21:58|1867.48
16:21:58|1867.49
16:21:59|1867.48
16:22:00|1867.48
16:22:01|1866.85
16:22:02|1866.85
16:22:04|1866.84
16:22:05|1866.69
16:22:06|1866.35
16:22:07|1866.2
16:22:08|1866.41
16:22:09|1866.02
16:22:10|1866.01
16:22:11|1866.
16:22:12|1866.
16:22:13|1866.
16:22:14|1866.32
16:22:15|1866.99
16:22:16|1866.99
16:22:17|1867.51
16:22:18|1867.78
16:22:19|1867.74
16:22:20|1867.14
16:22:21|1866.56
16:22:22|1866.55
16:22:23|1866.59
16:22:24|1866.97
16:22:25|1866.97
16:22:26|1866.97
16:22:27|1866.97
16:22:28|1866.98
16:22:29|1866.97
16:22:30|1866.42
16:22:31|1866.52
16:22:32|1866.82
16:22:33|1866.97
16:22:34|1867.22
16:22:35|1867.32
16:22:36|1866.56
16:22:37|1866.23
16:22:38|1866.08
16:22:39|1866.
16:22:40|1866.01
16:22:41|1866.01
16:22:42|1866.22
16:22:43|1866.18
16:22:44|1866.16
16:22:45|1865.67
16:22:46|1865.63
16:22:47|1865.61
16:22:48|1865.6
16:22:49|1865.59
16:22:50|1865.59
16:22:51|1865.59
16:22:52|1865.59
16:22:53|1865.59
16:22:54|1865.48
16:22:55|1864.99
16:22:56|1864.88
16:22:58|1864.76
16:22:59|1864.75
16:23:01|1864.88
16:23:01|1864.88
16:23:02|1864.98
16:23:03|1864.98
16:23:04|1864.88
16:23:05|1864.36
16:23:06|1864.39
16:23:07|1864.28
16:23:08|1864.32
16:23:09|1864.32
16:23:10|1864.42
16:23:11|1864.43
16:23:12|1864.59
16:23:13|1865.
16:23:14|1865.
16:23:15|1864.51
16:23:16|1864.57
16:23:17|1864.56
16:23:19|1864.13
16:23:20|1864.13
16:23:22|1864.42
16:23:23|1864.89
16:23:24|1864.69
16:23:25|1864.7
16:23:25|1864.7
16:23:26|1864.38
16:23:28|1864.37
16:23:29|1864.37
16:23:29|1864.61
16:23:30|1864.61
16:23:31|1864.61
16:23:32|1864.62
16:23:34|1864.64
16:23:34|1864.69
16:23:35|1864.68
16:23:36|1864.68
16:23:38|1864.53
16:23:39|1864.24
16:23:39|1863.68
16:23:40|1863.68
16:23:41|1863.68
16:23:42|1863.5
16:23:44|1863.35
16:23:45|1863.78
16:23:46|1863.79
16:23:47|1863.78
16:23:48|1863.55
16:23:49|1863.55
16:23:50|1863.44
16:23:51|1863.35
16:23:52|1863.34
16:23:53|1863.55
16:23:54|1863.79
16:23:55|1863.64
16:23:56|1863.64
16:23:57|1863.96
16:23:59|1863.65
16:24:00|1863.91
16:24:01|1864.23
16:24:02|1864.24
16:24:03|1863.82
16:24:04|1863.33
16:24:06|1864.01
16:24:07|1864.07
16:24:08|1864.03
16:24:08|1864.02
16:24:10|1863.8
16:24:10|1863.79
16:24:11|1863.69
16:24:13|1863.23
16:24:13|1863.08
16:24:15|1863.12
16:24:15|1863.12
16:24:16|1863.22
16:24:18|1863.18
16:24:19|1863.14
16:24:20|1863.13
16:24:21|1863.23
16:24:22|1863.53
16:24:23|1863.52
16:24:24|1863.14
16:24:25|1863.14
16:24:26|1863.13
16:24:27|1863.14
16:24:28|1863.13
16:24:29|1863.13
16:24:30|1862.5
16:24:31|1862.5
16:24:32|1860.99
16:24:33|1860.89
16:24:34|1860.7
16:24:35|1861.37
16:24:36|1861.12
16:24:37|1860.64
16:24:38|1860.78
16:24:39|1860.63
16:24:40|1860.02
16:24:41|1859.55
16:24:42|1859.05
16:24:43|1859.87
16:24:44|1859.81
16:24:46|1859.2
16:24:46|1859.57
16:24:47|1859.7
16:24:48|1859.59
16:24:49|1859.33
16:24:51|1858.71
16:24:52|1858.84
16:24:53|1858.84
16:24:53|1858.66
16:24:55|1858.65
16:24:55|1858.69
16:24:56|1858.69
16:24:58|1858.19
16:25:00|1858.42
16:25:00|1858.66
16:25:01|1859.2
16:25:03|1858.84
16:25:04|1859.27
16:25:05|1859.47
16:25:06|1859.28
16:25:07|1859.19
16:25:08|1859.18
16:25:09|1859.23
16:25:10|1859.48
16:25:11|1859.53
16:25:12|1859.57
16:25:13|1859.74
16:25:14|1859.91
16:25:15|1859.88
16:25:16|1859.75
16:25:18|1859.19
16:25:18|1859.19
16:25:19|1859.19
16:25:21|1859.42
16:25:21|1859.41
16:25:23|1859.74
16:25:24|1859.99
16:25:25|1860.
16:25:25|1860.
16:25:26|1860.55
16:25:28|1861.
16:25:28|1861.26
16:25:29|1861.41
16:25:30|1861.5
16:25:31|1861.77
16:25:33|1861.98
16:25:33|1861.98
16:25:35|1862.02
16:25:35|1861.59
16:25:37|1861.59
16:25:37|1861.73
16:25:38|1861.12
16:25:40|1861.13
16:25:40|1861.13
16:25:41|1861.33
16:25:42|1861.13
16:25:43|1860.11
16:25:45|1860.25
16:25:45|1860.24
16:25:46|1860.25
16:25:48|1860.26
16:25:48|1860.27
16:25:49|1860.27
16:25:51|1860.27
16:25:52|1860.27
16:25:53|1860.32
16:25:53|1860.88
16:25:55|1860.89
16:25:55|1860.9
16:25:57|1860.
16:25:57|1860.01
16:25:59|1860.01
16:26:01|1860.01
16:26:02|1860.27
16:26:03|1860.27
16:26:05|1860.27
16:26:06|1860.27
16:26:06|1860.27
16:26:07|1860.88
16:26:09|1861.05
16:26:10|1861.12
16:26:10|1861.13
16:26:12|1861.13
16:26:13|1861.12
16:26:14|1861.76
16:26:15|1861.76
16:26:15|1860.48
16:26:17|1859.99
16:26:17|1859.53
16:26:18|1859.62
16:26:20|1859.89
16:26:20|1859.64
16:26:22|1860.3
16:26:23|1860.31
16:26:23|1860.31
16:26:25|1860.1
16:26:26|1860.11
16:26:27|1859.55
16:26:27|1859.55
16:26:29|1859.78
16:26:30|1860.47
16:26:31|1860.59
16:26:32|1861.03
16:26:33|1861.07
16:26:34|1861.11
16:26:35|1861.11
16:26:36|1861.11
16:26:37|1861.1
16:26:38|1861.1
16:26:39|1861.11
16:26:40|1861.12
16:26:41|1861.12
16:26:42|1861.74
16:26:43|1861.76
16:26:44|1861.77
16:26:45|1861.77
16:26:46|1861.76
16:26:47|1861.59
16:26:48|1860.51
16:26:49|1860.63
16:26:50|1860.81
16:26:51|1861.01
16:26:52|1861.
16:26:53|1861.17
16:26:54|1861.17
16:26:55|1861.17
16:26:56|1861.17
16:26:57|1861.17
16:26:58|1861.17
16:26:59|1860.77
16:27:01|1859.61
16:27:02|1859.19
16:27:04|1859.2
16:27:05|1859.2
16:27:06|1859.2
16:27:07|1859.01
16:27:08|1858.85
16:27:09|1858.85
16:27:10|1859.01
16:27:11|1859.01
16:27:12|1859.01
16:27:14|1858.45
16:27:15|1858.45
16:27:16|1858.49
16:27:17|1858.94
16:27:18|1858.93
16:27:19|1858.69
16:27:20|1858.68
16:27:21|1858.55
16:27:22|1858.59
16:27:23|1858.59
16:27:24|1858.59
16:27:25|1858.59
16:27:26|1858.59
16:27:27|1858.59
16:27:28|1858.65
16:27:29|1858.14
16:27:30|1858.14
16:27:31|1858.17
16:27:32|1858.17
16:27:33|1858.44
16:27:34|1858.44
16:27:35|1858.57
16:27:36|1858.56
16:27:37|1858.57
16:27:38|1858.14
16:27:39|1858.03
16:27:40|1858.03
16:27:41|1857.72
16:27:42|1857.72
16:27:43|1857.72
16:27:44|1857.83
16:27:45|1857.83
16:27:46|1857.83
16:27:47|1857.83
16:27:48|1857.83
16:27:49|1857.82
16:27:50|1857.83
16:27:51|1858.25
16:27:52|1858.13
16:27:53|1857.84
16:27:54|1857.84
16:27:55|1858.
16:27:56|1857.88
16:27:57|1857.48
16:27:58|1857.48
16:27:59|1857.15
16:28:01|1857.08
16:28:02|1857.46
16:28:03|1857.63
16:28:05|1857.36
16:28:06|1857.35
16:28:06|1857.16
16:28:08|1857.17
16:28:09|1857.46
16:28:10|1858.26
16:28:11|1858.26
16:28:13|1858.14
16:28:14|1857.68
16:28:14|1857.68
16:28:16|1857.52
16:28:16|1856.9
16:28:17|1856.33
16:28:19|1857.22
16:28:19|1857.13
16:28:20|1857.55
16:28:22|1857.3
16:28:22|1857.3
16:28:23|1856.67
16:28:24|1856.32
16:28:25|1856.37
16:28:27|1856.38
16:28:27|1856.38
16:28:29|1856.31
16:28:30|1856.31
16:28:31|1856.33
16:28:31|1856.37
16:28:33|1856.37
16:28:33|1856.38
16:28:34|1856.15
16:28:36|1855.97
16:28:36|1856.51
16:28:37|1856.33
16:28:38|1856.37
16:28:40|1856.51
16:28:40|1856.81
16:28:41|1856.81
16:28:42|1856.5
16:28:43|1856.5
16:28:44|1856.82
16:28:45|1856.82
16:28:47|1856.81
16:28:48|1856.82
16:28:48|1857.24
16:28:49|1857.24
16:28:51|1857.12
16:28:52|1857.13
16:28:52|1857.04
16:28:53|1857.04
16:28:54|1857.16
16:28:55|1857.16
16:28:57|1857.3
16:28:57|1857.44
16:28:59|1857.97
16:29:00|1858.13
16:29:01|1858.4
16:29:02|1857.88
16:29:04|1857.88
16:29:04|1857.88
16:29:06|1857.87
16:29:07|1858.27
16:29:08|1858.26
16:29:09|1857.89
16:29:10|1858.42
16:29:10|1858.27
16:29:12|1858.48
16:29:13|1858.47
16:29:13|1857.97
16:29:15|1857.88
16:29:15|1857.89
16:29:17|1857.89
16:29:18|1857.89
16:29:18|1857.88
16:29:19|1857.89
16:29:21|1857.89
16:29:22|1857.96
16:29:23|1857.94
16:29:24|1857.94
16:29:24|1857.23
16:29:26|1857.01
16:29:27|1857.01
16:29:28|1856.68
16:29:29|1856.85
16:29:29|1856.86
16:29:30|1856.86
16:29:31|1856.85
16:29:33|1856.86
16:29:33|1856.85
16:29:34|1856.6
16:29:36|1856.39
16:29:36|1856.38
16:29:38|1856.
16:29:38|1856.01
16:29:39|1856.
16:29:40|1856.47
16:29:41|1856.7
16:29:42|1856.45
16:29:43|1856.45
16:29:44|1856.25
16:29:45|1856.25
16:29:46|1856.13
16:29:48|1856.12
16:29:49|1856.13
16:29:50|1856.12
16:29:51|1856.12
16:29:52|1856.42
16:29:53|1856.53
16:29:54|1856.67
16:29:55|1856.67
16:29:56|1856.84
16:29:57|1856.84
16:29:58|1857.02
16:29:59|1857.02
16:30:00|1857.02
16:30:01|1856.02
16:30:02|1855.91
16:30:03|1856.04
16:30:04|1856.03
16:30:05|1855.96
16:30:06|1855.96
16:30:07|1855.95
16:30:08|1855.96
16:30:10|1855.96
16:30:11|1855.91
16:30:12|1855.88
16:30:12|1855.87
16:30:14|1855.88
16:30:14|1855.88
16:30:16|1855.88
16:30:16|1855.85
16:30:17|1855.66
16:30:19|1855.95
16:30:20|1856.
16:30:21|1856.39
16:30:22|1856.29
16:30:23|1856.26
16:30:24|1855.68
16:30:25|1855.68
16:30:27|1855.68
16:30:27|1855.75
16:30:28|1855.75
16:30:29|1855.75
16:30:31|1856.03
16:30:31|1856.03
16:30:32|1855.79
16:30:34|1855.77
16:30:35|1855.72
16:30:36|1856.56
16:30:36|1856.2
16:30:37|1856.2
16:30:38|1855.78
16:30:40|1855.87
16:30:41|1855.95
16:30:41|1855.71
16:30:43|1855.71
16:30:43|1855.7
16:30:44|1855.9
16:30:45|1855.95
16:30:47|1855.7
16:30:48|1855.26
16:30:49|1855.26
16:30:50|1855.
16:30:51|1854.45
16:30:52|1854.12
16:30:53|1853.87
16:30:54|1853.96
16:30:55|1853.83
16:30:56|1853.82
16:30:57|1853.82
16:30:58|1853.83
16:30:59|1854.
16:31:00|1854.73
16:31:01|1854.74
16:31:03|1853.83
16:31:04|1853.84
16:31:05|1853.81
16:31:06|1853.69
16:31:07|1853.7
16:31:08|1853.95
16:31:09|1853.56
16:31:10|1853.43
16:31:12|1853.52
16:31:12|1853.28
16:31:14|1853.29
16:31:14|1853.29
16:31:15|1853.28
16:31:16|1853.22
16:31:17|1853.1
16:31:19|1853.1
16:31:20|1853.09
16:31:21|1852.69
16:31:21|1852.63
16:31:22|1852.44
16:31:23|1852.15
16:31:24|1852.16
16:31:25|1852.6
16:31:26|1852.61
16:31:28|1852.99
16:31:29|1853.01
16:31:30|1852.58
16:31:31|1852.57
16:31:32|1852.57
16:31:33|1852.45
16:31:34|1852.88
16:31:35|1852.82
16:31:37|1852.73
16:31:37|1852.69
16:31:39|1852.6
16:31:40|1852.59
16:31:40|1852.58
16:31:41|1852.08
16:31:42|1852.89
16:31:44|1853.74
16:31:44|1853.74
16:31:46|1854.43
16:31:46|1854.44
16:31:47|1854.39
16:31:49|1854.38
16:31:49|1854.1
16:31:50|1854.3
16:31:51|1854.42
16:31:52|1854.72
16:31:53|1854.61
16:31:54|1854.35
16:31:55|1854.34
16:31:56|1854.02
16:31:57|1853.93
16:31:59|1853.93
16:31:59|1854.29
16:32:01|1854.9
16:32:02|1854.94
16:32:03|1855.15
16:32:05|1854.96
16:32:06|1854.2
16:32:07|1853.2
16:32:08|1852.88
16:32:09|1853.48
16:32:10|1853.59
16:32:11|1853.81
16:32:12|1853.81
16:32:13|1853.69
16:32:14|1853.68
16:32:15|1853.59
16:32:16|1853.35
16:32:17|1853.93
16:32:19|1854.72
16:32:20|1855.
16:32:21|1855.
16:32:22|1855.
16:32:22|1854.96
16:32:24|1855.25
16:32:24|1855.51
16:32:25|1855.8
16:32:26|1855.62
16:32:28|1854.77
16:32:28|1855.08
16:32:29|1855.81
16:32:30|1855.66
16:32:32|1855.54
16:32:32|1855.53
16:32:34|1855.57
16:32:34|1855.38
16:32:35|1855.69
16:32:37|1855.86
16:32:38|1856.65
16:32:39|1856.27
16:32:40|1856.46
16:32:40|1856.48
16:32:41|1856.71
16:32:43|1856.92
16:32:43|1857.07
16:32:45|1856.92
16:32:45|1857.19
16:32:46|1857.19
16:32:47|1856.91
16:32:49|1857.09
16:32:49|1857.29
16:32:51|1857.28
16:32:52|1857.36
16:32:52|1857.62
16:32:53|1857.6
16:32:54|1857.2
16:32:55|1857.04
16:32:57|1857.3
16:32:57|1857.54
16:32:58|1857.95
16:32:59|1857.71
16:33:00|1857.95
16:33:02|1858.55
16:33:04|1858.93
16:33:05|1858.76
16:33:06|1858.76
16:33:07|1858.86
16:33:08|1859.29
16:33:09|1859.36
16:33:10|1859.43
16:33:11|1859.44
16:33:12|1859.41
16:33:13|1859.
16:33:14|1858.97
16:33:15|1858.55
16:33:16|1858.56
16:33:17|1857.89
16:33:18|1857.83
16:33:19|1857.06
16:33:20|1857.07
16:33:21|1856.66
16:33:22|1856.99
16:33:23|1857.17
16:33:24|1857.36
16:33:25|1856.99
16:33:26|1857.
16:33:27|1857.34
16:33:28|1857.27
16:33:29|1856.87
16:33:30|1857.25
16:33:31|1857.25
16:33:32|1856.94
16:33:33|1856.74
16:33:34|1856.05
16:33:35|1856.03
16:33:36|1856.5
16:33:37|1857.28
16:33:38|1857.37
16:33:39|1857.59
16:33:40|1857.82
16:33:41|1857.57
16:33:42|1857.56
16:33:43|1857.77
16:33:44|1857.61
16:33:45|1857.6
16:33:46|1857.13
16:33:47|1857.08
16:33:48|1856.9
16:33:49|1856.9
16:33:50|1857.33
16:33:51|1857.38
16:33:52|1858.08
16:33:53|1858.09
16:33:54|1858.56
16:33:55|1859.33
16:33:56|1858.61
16:33:57|1858.5
16:33:58|1857.97
16:33:59|1857.83
16:34:00|1857.94
16:34:01|1857.35
16:34:03|1857.59
16:34:04|1857.81
16:34:05|1857.61
16:34:06|1857.8
16:34:07|1858.25
16:34:09|1857.89
16:34:10|1858.49
16:34:11|1858.49
16:34:12|1858.5
16:34:13|1858.98
16:34:14|1858.99
16:34:15|1859.28
16:34:16|1859.29
16:34:17|1859.28
16:34:18|1858.85
16:34:19|1858.6
16:34:20|1858.59
16:34:21|1858.82
16:34:22|1859.46
16:34:23|1859.35
16:34:25|1859.33
16:34:25|1859.34
16:34:26|1859.34
16:34:28|1859.36
16:34:29|1858.76
16:34:29|1859.18
16:34:30|1859.34
16:34:31|1859.06
16:34:32|1859.58
16:34:33|1859.4
16:34:35|1859.48
16:34:36|1859.26
16:34:37|1858.79
16:34:37|1858.8
16:34:38|1858.81
16:34:40|1859.27
16:34:41|1859.26
16:34:41|1859.26
16:34:42|1859.26
16:34:43|1859.25
16:34:45|1859.97
16:34:45|1859.98
16:34:46|1859.63
16:34:48|1859.63
16:34:48|1860.06
16:34:50|1860.49
16:34:50|1861.57
16:34:51|1861.45
16:34:52|1861.44
16:34:53|1860.89
16:34:55|1860.09
16:34:56|1860.37
16:34:56|1860.38
16:34:58|1861.03
16:34:58|1861.03
16:34:59|1861.03
16:35:00|1861.03
16:35:01|1860.24
16:35:03|1859.65
16:35:04|1859.85
16:35:06|1859.85
16:35:07|1859.85
16:35:08|1860.13
16:35:10|1860.64
16:35:10|1860.64
16:35:11|1860.64
16:35:13|1859.87
16:35:14|1860.19
16:35:14|1860.31
16:35:15|1860.53
16:35:16|1860.92
16:35:17|1861.76
16:35:18|1861.97
16:35:19|1861.87
16:35:21|1862.33
16:35:22|1862.31
16:35:22|1861.72
16:35:23|1861.82
16:35:24|1862.
16:35:26|1862.01
16:35:27|1862.01
16:35:27|1862.34
16:35:28|1862.35
16:35:29|1862.22
16:35:31|1862.22
16:35:31|1862.23
16:35:32|1862.
16:35:33|1862.33
16:35:34|1861.33
16:35:35|1861.54
16:35:37|1861.54
16:35:37|1861.53
16:35:39|1861.28
16:35:39|1860.74
16:35:40|1860.74
16:35:41|1860.48
16:35:42|1860.16
16:35:43|1860.16
16:35:44|1859.95
16:35:45|1859.94
16:35:47|1860.03
16:35:47|1859.92
16:35:48|1859.92
16:35:50|1859.92
16:35:50|1860.06
16:35:51|1859.7
16:35:52|1859.19
16:35:54|1859.06
16:35:54|1859.15
16:35:55|1859.15
16:35:56|1859.15
16:35:57|1859.15
16:35:58|1858.8
16:35:59|1858.75
16:36:00|1858.41
16:36:01|1858.41
16:36:02|1858.4
16:36:04|1859.43
16:36:06|1859.45
16:36:06|1859.34
16:36:08|1859.43
16:36:10|1859.31
16:36:11|1859.32
16:36:11|1859.28
16:36:13|1859.34
16:36:13|1859.96
16:36:14|1859.96
16:36:15|1860.1
16:36:16|1860.09
16:36:18|1860.54
16:36:18|1860.54
16:36:20|1860.55
16:36:21|1860.68
16:36:21|1860.96
16:36:22|1860.97
16:36:23|1860.73
16:36:24|1860.68
16:36:25|1859.77
16:36:26|1860.2
16:36:27|1860.98
16:36:28|1861.15
16:36:29|1861.4
16:36:31|1861.41
16:36:31|1861.99
16:36:32|1861.99
16:36:33|1861.99
16:36:34|1861.99
16:36:36|1861.99
16:36:36|1861.96
16:36:37|1861.96
16:36:38|1861.96
16:36:39|1861.86
16:36:40|1861.01
16:36:41|1861.
16:36:43|1861.
16:36:44|1861.
16:36:45|1861.
16:36:46|1861.51
16:36:47|1861.52
16:36:48|1861.99
16:36:49|1861.99
16:36:50|1862.09
16:36:51|1862.1
16:36:52|1862.1
16:36:53|1861.29
16:36:54|1861.23
16:36:55|1861.08
16:36:56|1861.08
16:36:57|1861.75
16:36:58|1861.65
16:36:59|1861.61
16:37:00|1861.19
16:37:01|1861.54
16:37:02|1861.53
16:37:03|1861.53
16:37:05|1861.54
16:37:06|1861.54
16:37:08|1862.03
16:37:09|1862.08
16:37:10|1861.75
16:37:12|1861.75
16:37:12|1861.74
16:37:13|1861.71
16:37:14|1861.49
16:37:15|1861.1
16:37:16|1861.1
16:37:17|1861.1
16:37:18|1860.76
16:37:19|1860.61
16:37:20|1860.6
16:37:21|1860.6
16:37:23|1860.14
16:37:24|1860.15
16:37:25|1860.14
16:37:26|1860.15
16:37:27|1860.14
16:37:28|1860.23
16:37:29|1860.41
16:37:30|1860.51
16:37:31|1860.57
16:37:32|1861.13
16:37:32|1860.82
16:37:34|1860.82
16:37:34|1860.82
16:37:36|1861.06
16:37:36|1860.68
16:37:38|1859.78
16:37:39|1860.
16:37:40|1860.
16:37:41|1860.73
16:37:42|1860.53
16:37:42|1860.45
16:37:44|1860.46
16:37:45|1860.45
16:37:45|1860.46
16:37:47|1860.48
16:37:49|1859.85
16:37:49|1859.53
16:37:50|1859.54
16:37:51|1859.95
16:37:52|1860.07
16:37:53|1859.78
16:37:54|1859.79
16:37:55|1859.43
16:37:56|1859.57
16:37:57|1859.42
16:37:58|1859.38
16:37:59|1859.07
16:38:00|1859.06
16:38:01|1859.37
16:38:02|1859.37
16:38:03|1859.37
16:38:04|1859.12
16:38:06|1858.53
16:38:08|1858.53
16:38:08|1858.54
16:38:09|1858.55
16:38:10|1859.18
16:38:11|1859.2
16:38:12|1859.21
16:38:13|1859.22
16:38:14|1859.22
16:38:16|1858.78
16:38:17|1858.78
16:38:18|1858.88
16:38:19|1858.81
16:38:20|1858.81
16:38:21|1858.81
16:38:21|1858.85
16:38:23|1858.85
16:38:24|1858.81
16:38:25|1858.66
16:38:26|1858.54
16:38:26|1858.53
16:38:29|1858.53
16:38:29|1858.55
16:38:30|1858.54
16:38:31|1858.54
16:38:32|1858.55
16:38:33|1858.55
16:38:34|1858.55
16:38:35|1858.55
16:38:36|1858.53
16:38:37|1858.75
16:38:38|1858.75
16:38:39|1858.8
16:38:40|1858.55
16:38:41|1858.54
16:38:42|1858.54
16:38:43|1858.55
16:38:44|1858.56
16:38:45|1858.64
16:38:46|1858.64
16:38:47|1858.65
16:38:48|1858.65
16:38:49|1858.55
16:38:50|1858.55
16:38:51|1858.55
16:38:52|1858.55
16:38:53|1858.55
16:38:54|1858.56
16:38:55|1858.56
16:38:56|1859.27
16:38:57|1859.37
16:38:58|1859.45
16:38:59|1859.94
16:39:00|1859.99
16:39:01|1860.47
16:39:03|1860.47
16:39:03|1860.5
16:39:05|1860.6
16:39:07|1860.59
16:39:08|1860.8
16:39:09|1860.57
16:39:10|1860.37
16:39:11|1860.34
16:39:12|1860.5
16:39:13|1860.58
16:39:14|1860.58
16:39:15|1860.58
16:39:16|1860.6
16:39:16|1860.61
16:39:19|1860.61
16:39:19|1860.61
16:39:20|1860.61
16:39:21|1860.61
16:39:22|1860.6
16:39:23|1860.29
16:39:24|1859.96
16:39:25|1860.3
16:39:26|1860.29
16:39:27|1860.29
16:39:28|1860.29
16:39:29|1860.59
16:39:30|1860.71
16:39:31|1860.67
16:39:32|1860.45
16:39:34|1860.46
16:39:34|1859.95
16:39:35|1860.15
16:39:37|1860.15
16:39:38|1860.15
16:39:39|1860.15
16:39:40|1860.11
16:39:41|1859.59
16:39:42|1859.23
16:39:43|1859.03
16:39:44|1859.03
16:39:45|1859.
16:39:46|1859.
16:39:46|1858.91
16:39:47|1858.92
16:39:49|1858.92
16:39:51|1858.92
16:39:51|1858.91
16:39:52|1858.97
16:39:53|1858.98
16:39:54|1858.89
16:39:55|1858.58
16:39:56|1858.56
16:39:57|1858.56
16:39:58|1858.61
16:39:59|1858.67
16:40:00|1858.76
16:40:01|1858.76
16:40:02|1858.73
16:40:03|1857.59
16:40:05|1857.4
16:40:07|1857.19
16:40:07|1857.46
16:40:08|1857.46
16:40:09|1857.48
16:40:10|1857.48
16:40:11|1857.49
16:40:12|1857.49
16:40:13|1857.04
16:40:14|1857.04
16:40:15|1857.23
16:40:16|1857.23
16:40:17|1857.43
16:40:18|1857.91
16:40:20|1858.06
16:40:20|1858.2
16:40:21|1858.2
16:40:22|1858.2
16:40:23|1858.2
16:40:24|1858.06
16:40:25|1857.81
16:40:26|1857.81
16:40:27|1857.81
16:40:28|1857.81
16:40:29|1857.68
16:40:30|1857.69
16:40:31|1857.68
16:40:32|1857.68
16:40:33|1857.68
16:40:34|1857.68
16:40:35|1857.56
16:40:36|1857.56
16:40:37|1857.55
16:40:39|1857.76
16:40:39|1857.75
16:40:40|1857.71
16:40:41|1857.71
16:40:42|1857.01
16:40:43|1856.99
16:40:44|1856.77
16:40:45|1856.75
16:40:46|1856.74
16:40:47|1856.1
16:40:48|1856.2
16:40:49|1856.19
16:40:50|1856.2
16:40:51|1856.07
16:40:52|1856.06
16:40:53|1855.81
16:40:54|1855.8
16:40:55|1855.75
16:40:56|1855.75
16:40:57|1855.76
16:40:58|1855.76
16:40:59|1855.52
16:41:01|1855.04
16:41:01|1855.25
16:41:02|1855.24
16:41:03|1855.24
16:41:06|1855.24
16:41:07|1855.36
16:41:08|1855.36
16:41:09|1855.62
16:41:10|1855.71
16:41:11|1855.97
16:41:13|1855.98
16:41:14|1855.66
16:41:15|1855.66
16:41:17|1855.47
16:41:17|1855.46
16:41:18|1855.47
16:41:19|1855.47
16:41:20|1855.46
16:41:21|1855.66
16:41:22|1855.85
16:41:23|1855.72
16:41:24|1855.68
16:41:25|1855.68
16:41:26|1855.59
16:41:27|1856.35
16:41:28|1856.34
16:41:29|1856.34
16:41:30|1856.35
16:41:31|1856.4
16:41:32|1856.42
16:41:33|1856.94
16:41:34|1856.94
16:41:35|1856.98
16:41:36|1856.94
16:41:37|1856.76
16:41:38|1856.96
16:41:39|1856.96
16:41:40|1856.99
16:41:41|1856.99
16:41:42|1857.26
16:41:43|1857.75
16:41:44|1858.05
16:41:45|1858.06
16:41:46|1858.06
16:41:47|1857.95
16:41:49|1857.95
16:41:50|1857.95
16:41:52|1857.95
16:41:52|1857.96
16:41:53|1857.95
16:41:54|1857.49
16:41:55|1857.48
16:41:56|1857.47
16:41:57|1857.05
16:41:58|1856.63
16:41:59|1856.28
16:42:00|1855.96
16:42:01|1855.71
16:42:02|1855.7
16:42:03|1855.79
16:42:04|1855.85
16:42:06|1855.58
16:42:08|1855.57
16:42:09|1855.61
16:42:10|1855.66
16:42:11|1855.75
16:42:12|1855.75
16:42:14|1855.16
16:42:14|1855.16
16:42:15|1855.39
16:42:16|1855.39
16:42:17|1855.82
16:42:18|1855.82
16:42:19|1855.28
16:42:20|1855.27
16:42:21|1855.27
16:42:22|1855.28
16:42:23|1855.67
16:42:24|1855.83
16:42:25|1856.14
16:42:26|1856.14
16:42:27|1856.38
16:42:28|1856.38
16:42:29|1856.86
16:42:31|1857.
16:42:31|1857.
16:42:33|1857.
16:42:34|1857.
16:42:35|1857.05
16:42:36|1857.47
16:42:37|1857.67
16:42:38|1857.85
16:42:38|1857.86
16:42:40|1857.86
16:42:41|1857.86
16:42:42|1857.86
16:42:43|1857.86
16:42:44|1857.86
16:42:45|1858.03
16:42:46|1858.06
16:42:47|1857.76
16:42:48|1857.75
16:42:49|1857.76
16:42:50|1857.9
16:42:51|1857.9
16:42:51|1857.91
16:42:53|1857.93
16:42:54|1857.93
16:42:55|1857.93
16:42:56|1857.92
16:42:57|1857.77
16:42:58|1857.78
16:42:59|1857.78
16:43:00|1857.78
16:43:01|1857.92
16:43:02|1857.96
16:43:03|1858.03
16:43:03|1858.07
16:43:05|1858.06
16:43:06|1857.56
16:43:07|1857.56
16:43:09|1857.62
16:43:09|1857.38
16:43:10|1857.38
16:43:11|1857.77
16:43:12|1857.92
16:43:13|1857.92
16:43:14|1858.4
16:43:15|1858.2
16:43:16|1857.48
16:43:17|1857.
16:43:18|1856.69
16:43:19|1856.66
16:43:20|1856.53
16:43:21|1856.53
16:43:23|1857.16
16:43:25|1857.16
16:43:25|1856.68
16:43:26|1856.45
16:43:27|1856.08
16:43:28|1856.08
16:43:29|1856.08
16:43:30|1856.07
16:43:31|1856.55
16:43:33|1856.56
16:43:33|1856.78
16:43:34|1856.78
16:43:36|1855.89
16:43:37|1855.89
16:43:38|1856.48
16:43:39|1856.49
16:43:40|1857.03
16:43:40|1857.05
16:43:41|1857.05
16:43:43|1857.07
16:43:44|1857.23
16:43:45|1857.23
16:43:47|1857.72
16:43:47|1857.71
16:43:48|1857.72
16:43:49|1857.71
16:43:50|1857.71
16:43:51|1857.71
16:43:52|1857.72
16:43:53|1857.65
16:43:54|1857.66
16:43:55|1857.37
16:43:56|1857.37
16:43:57|1857.4
16:43:58|1857.41
16:43:59|1857.4
16:44:00|1857.81
16:44:01|1857.81
16:44:02|1857.81
16:44:03|1857.65
16:44:05|1857.64
16:44:05|1857.65
16:44:06|1857.26
16:44:08|1857.38
16:44:09|1857.38
16:44:11|1857.4
16:44:12|1857.25
16:44:13|1857.25
16:44:14|1857.25
16:44:15|1857.25
16:44:16|1857.25
16:44:17|1857.25
16:44:18|1857.24
16:44:19|1857.25
16:44:20|1857.23
16:44:21|1857.23
16:44:22|1857.26
16:44:23|1857.27
16:44:24|1857.01
16:44:25|1857.
16:44:26|1857.
16:44:27|1856.52
16:44:27|1856.52
16:44:29|1856.53
16:44:30|1856.52
16:44:31|1856.33
16:44:32|1856.33
16:44:33|1856.33
16:44:34|1856.39
16:44:35|1856.91
16:44:36|1856.91
16:44:36|1856.91
16:44:37|1857.27
16:44:39|1857.28
16:44:40|1857.28
16:44:41|1857.29
16:44:41|1857.29
16:44:43|1857.29
16:44:44|1857.29
16:44:45|1857.28
16:44:45|1857.29
16:44:47|1857.28
16:44:48|1857.29
16:44:49|1857.28
16:44:50|1857.28
16:44:51|1857.64
16:44:52|1857.65
16:44:52|1857.64
16:44:54|1857.65
16:44:55|1857.64
16:44:56|1856.97
16:44:57|1856.71
16:44:57|1856.69
16:44:58|1856.55
16:45:00|1856.55
16:45:00|1856.83
16:45:02|1856.83
16:45:02|1856.83
16:45:04|1856.83
16:45:04|1856.83
16:45:05|1856.86
16:45:07|1857.25
16:45:07|1857.58
16:45:09|1857.58
16:45:11|1857.57
16:45:11|1857.39
16:45:12|1857.38
16:45:14|1856.27
16:45:15|1855.98
16:45:16|1856.22
16:45:17|1856.68
16:45:17|1856.69
16:45:19|1857.22
16:45:20|1856.86
16:45:21|1856.85
16:45:21|1856.85
16:45:22|1856.77
16:45:24|1856.77
16:45:25|1856.77
16:45:26|1857.23
16:45:27|1857.39
16:45:28|1857.34
16:45:29|1857.63
16:45:30|1858.26
16:45:31|1858.27
16:45:31|1858.41
16:45:33|1858.41
16:45:34|1858.42
16:45:35|1858.42
16:45:36|1858.42
16:45:37|1858.41
16:45:37|1858.74
16:45:39|1858.75
16:45:40|1858.75
16:45:41|1858.74
16:45:41|1858.62
16:45:43|1858.83
16:45:44|1859.86
16:45:45|1859.86
16:45:46|1858.96
16:45:47|1858.53
16:45:47|1858.52
16:45:49|1858.71
16:45:50|1858.71
16:45:51|1858.72
16:45:52|1858.38
16:45:52|1857.7
16:45:54|1857.9
16:45:55|1857.94
16:45:56|1858.06
16:45:56|1858.07
16:45:58|1858.06
16:45:59|1858.06
16:46:00|1858.06
16:46:01|1858.07
16:46:01|1858.07
16:46:02|1858.07
16:46:04|1858.06
16:46:05|1857.9
16:46:06|1857.9
16:46:06|1858.37
16:46:07|1859.11
16:46:10|1859.12
16:46:11|1859.12
16:46:12|1859.05
16:46:13|1859.01
16:46:15|1858.86
16:46:15|1858.84
16:46:17|1858.84
16:46:18|1858.84
16:46:19|1858.85
16:46:21|1858.85
16:46:21|1858.84
16:46:22|1858.4
16:46:23|1857.88
16:46:25|1858.06
16:46:26|1858.53
16:46:27|1858.98
16:46:28|1858.98
16:46:30|1859.
16:46:30|1859.11
16:46:31|1859.11
16:46:32|1858.98
16:46:33|1858.84
16:46:34|1858.84
16:46:35|1858.84
16:46:36|1858.57
16:46:37|1858.57
16:46:38|1858.57
16:46:39|1858.72
16:46:40|1858.73
16:46:41|1858.72
16:46:43|1858.72
16:46:44|1858.57
16:46:45|1858.57
16:46:46|1858.56
16:46:47|1858.56
16:46:48|1858.56
16:46:49|1858.96
16:46:50|1859.07
16:46:51|1859.68
16:46:52|1859.68
16:46:53|1859.68
16:46:54|1859.28
16:46:55|1859.28
16:46:56|1859.28
16:46:57|1859.47
16:46:58|1859.47
16:46:59|1859.47
16:47:00|1859.64
16:47:01|1859.64
16:47:02|1858.91
16:47:03|1858.9
16:47:04|1858.28
16:47:05|1858.28
16:47:06|1858.06
16:47:07|1858.06
16:47:08|1858.52
16:47:09|1858.52
16:47:11|1858.32
16:47:11|1858.32
16:47:13|1858.32
16:47:15|1858.34
16:47:16|1858.42
16:47:17|1858.17
16:47:18|1858.17
16:47:19|1858.17
16:47:20|1858.04
16:47:21|1858.04
16:47:22|1858.04
16:47:23|1858.03
16:47:24|1858.03
16:47:25|1858.21
16:47:26|1858.07
16:47:27|1858.08
16:47:28|1858.08
16:47:29|1858.02
16:47:30|1858.02
16:47:31|1857.56
16:47:32|1857.56
16:47:33|1857.56
16:47:34|1857.56
16:47:35|1857.56
16:47:37|1857.54
16:47:37|1857.49
16:47:39|1857.5
16:47:40|1857.5
16:47:41|1857.5
16:47:42|1857.49
16:47:43|1857.45
16:47:44|1857.3
16:47:45|1857.3
16:47:46|1856.96
16:47:47|1856.93
16:47:48|1856.87
16:47:49|1856.87
16:47:50|1856.87
16:47:51|1856.87
16:47:52|1857.47
16:47:53|1857.48
16:47:54|1857.48
16:47:55|1857.48
16:47:56|1857.47
16:47:57|1857.45
16:47:58|1857.46
16:47:59|1857.46
16:48:00|1857.46
16:48:01|1857.46
16:48:02|1857.46
16:48:03|1857.59
16:48:04|1858.15
16:48:05|1858.19
16:48:06|1858.59
16:48:07|1858.79
16:48:08|1859.
16:48:09|1858.99
16:48:11|1858.9
16:48:12|1858.88
16:48:13|1858.89
16:48:14|1858.89
16:48:15|1858.89
16:48:16|1858.88
16:48:17|1858.88
16:48:18|1858.03
16:48:19|1858.02
16:48:21|1858.02
16:48:21|1858.02
16:48:22|1858.03
16:48:23|1858.03
16:48:24|1858.03
16:48:25|1858.03
16:48:26|1858.03
16:48:27|1858.03
16:48:28|1858.03
16:48:29|1858.02
16:48:31|1857.92
16:48:32|1857.29
16:48:33|1857.27
16:48:34|1857.29
16:48:35|1857.45
16:48:36|1857.69
16:48:37|1857.71
16:48:38|1857.81
16:48:39|1857.8
16:48:40|1857.81
16:48:41|1857.8
16:48:42|1857.45
16:48:43|1857.44
16:48:44|1857.43
16:48:45|1857.41
16:48:46|1857.41
16:48:47|1857.41
16:48:48|1857.41
16:48:49|1857.38
16:48:50|1857.38
16:48:51|1857.38
16:48:52|1857.39
16:48:53|1857.39
16:48:54|1857.39
16:48:55|1857.39
16:48:56|1857.39
16:48:57|1857.39
16:48:58|1857.39
16:48:59|1857.39
16:49:00|1857.39
16:49:01|1857.38
16:49:02|1857.38
16:49:03|1856.96
16:49:04|1856.95
16:49:05|1856.95
16:49:06|1856.96
16:49:07|1856.96
16:49:08|1856.86
16:49:09|1856.86
16:49:10|1856.82
16:49:12|1856.95
16:49:13|1857.03
16:49:14|1857.14
16:49:14|1857.14
16:49:16|1857.14
16:49:17|1857.14
16:49:18|1857.35
16:49:19|1857.35
16:49:20|1857.44
16:49:21|1857.45
16:49:22|1857.45
16:49:23|1857.44
16:49:23|1857.44
16:49:25|1857.45
16:49:25|1857.11
16:49:27|1857.19
16:49:28|1857.18
16:49:29|1857.24
16:49:31|1857.45
16:49:31|1857.49
16:49:32|1857.49
16:49:33|1857.49
16:49:34|1857.49
16:49:35|1857.49
16:49:36|1857.7
16:49:37|1857.7
16:49:38|1858.39
16:49:39|1858.39
16:49:40|1858.39
16:49:41|1858.28
16:49:42|1858.43
16:49:43|1858.43
16:49:45|1859.57
16:49:46|1859.11
16:49:47|1859.14
16:49:48|1859.13
16:49:49|1859.14
16:49:50|1858.92
16:49:51|1858.79
16:49:52|1858.79
16:49:54|1858.16
16:49:54|1858.16
16:49:55|1858.16
16:49:56|1858.16
16:49:57|1858.16
16:49:58|1857.65
16:49:59|1857.65
16:50:00|1857.64
16:50:01|1857.64
16:50:02|1857.65
16:50:03|1857.64
16:50:04|1857.64
16:50:05|1857.64
16:50:06|1857.65
16:50:07|1857.65
16:50:08|1857.55
16:50:09|1857.05
16:50:10|1857.
16:50:12|1857.01
16:50:14|1857.24
16:50:14|1857.35
16:50:15|1857.08
16:50:16|1857.03
16:50:17|1857.03
16:50:18|1857.03
16:50:19|1857.63
16:50:20|1857.64
16:50:21|1857.64
16:50:23|1857.91
16:50:24|1857.92
16:50:25|1857.92
16:50:26|1857.92
16:50:28|1858.17
16:50:28|1858.4
16:50:29|1858.39
16:50:30|1858.39
16:50:31|1858.14
16:50:32|1858.12
16:50:33|1858.12
16:50:34|1858.12
16:50:35|1858.12
16:50:36|1857.67
16:50:37|1857.67
16:50:38|1857.66
16:50:39|1857.66
16:50:40|1857.66
16:50:41|1857.66
16:50:42|1857.66
16:50:43|1857.67
16:50:44|1857.67
16:50:45|1857.58
16:50:46|1857.58
16:50:47|1857.57
16:50:48|1857.27
16:50:49|1857.27
16:50:50|1857.08
16:50:51|1856.82
16:50:52|1856.56
16:50:53|1856.56
16:50:54|1856.55
16:50:55|1856.55
16:50:56|1856.62
16:50:57|1856.81
16:50:58|1856.81
16:50:59|1856.81
16:51:00|1856.81
16:51:01|1856.76
16:51:02|1856.76
16:51:04|1856.68
16:51:05|1856.68
16:51:06|1856.67
16:51:07|1856.11
16:51:08|1856.2
16:51:09|1856.19
16:51:10|1856.19
16:51:11|1856.19
16:51:12|1856.
16:51:14|1856.
16:51:15|1856.
16:51:17|1855.55
16:51:17|1855.54
16:51:18|1855.47
16:51:20|1855.16
16:51:21|1855.16
16:51:22|1855.16
16:51:23|1855.16
16:51:24|1855.11
16:51:25|1855.
16:51:26|1855.01
16:51:27|1855.22
16:51:28|1855.21
16:51:29|1855.21
16:51:30|1855.21
16:51:31|1855.22
16:51:32|1855.22
16:51:33|1855.22
16:51:34|1855.22
16:51:35|1855.21
16:51:36|1854.23
16:51:37|1854.28
16:51:38|1854.27
16:51:39|1854.02
16:51:40|1853.66
16:51:41|1853.39
16:51:42|1853.2
16:51:43|1853.19
16:51:44|1853.18
16:51:45|1853.18
16:51:46|1853.18
16:51:47|1853.19
16:51:48|1853.19
16:51:49|1853.18
16:51:50|1853.19
16:51:51|1853.01
16:51:52|1853.
16:51:53|1853.01
16:51:54|1852.96
16:51:55|1852.87
16:51:56|1852.79
16:51:57|1851.37
16:51:59|1851.68
16:52:00|1851.55
16:52:01|1851.56
16:52:01|1851.43
16:52:03|1851.43
16:52:03|1851.2
16:52:05|1851.22
16:52:05|1851.55
16:52:06|1851.54
16:52:08|1851.55
16:52:08|1851.38
16:52:09|1851.35
16:52:11|1851.35
16:52:12|1851.1
16:52:13|1850.89
16:52:15|1850.89
16:52:16|1850.89
16:52:18|1851.53
16:52:19|1851.61
16:52:21|1851.71
16:52:22|1852.42
16:52:23|1852.67
16:52:23|1852.94
16:52:25|1853.31
16:52:27|1853.17
16:52:28|1853.28
16:52:29|1853.62
16:52:30|1853.5
16:52:30|1853.59
16:52:32|1853.59
16:52:33|1853.57
16:52:34|1852.42
16:52:34|1852.51
16:52:36|1852.13
16:52:37|1851.86
16:52:37|1852.18
16:52:38|1852.17
16:52:39|1852.18
16:52:41|1852.34
16:52:42|1852.34
16:52:43|1852.34
16:52:44|1852.35
16:52:45|1852.17
16:52:46|1852.15
16:52:47|1852.24
16:52:48|1852.34
16:52:49|1852.35
16:52:50|1852.35
16:52:51|1852.35
16:52:52|1852.35
16:52:53|1852.35
16:52:54|1852.34
16:52:55|1852.34
16:52:56|1852.34
16:52:57|1852.35
16:52:58|1852.36
16:52:59|1852.25
16:53:00|1852.26
16:53:01|1852.26
16:53:02|1852.36
16:53:03|1852.42
16:53:04|1853.63
16:53:05|1853.89
16:53:06|1853.95
16:53:07|1854.18
16:53:08|1854.18
16:53:09|1854.15
16:53:10|1853.84
16:53:11|1853.74
16:53:12|1854.19
16:53:13|1854.19
16:53:15|1853.61
16:53:16|1853.62
16:53:17|1853.63
16:53:18|1854.08
16:53:19|1852.06
16:53:20|1852.17
16:53:21|1852.23
16:53:22|1852.18
16:53:23|1851.87
16:53:24|1851.53
16:53:25|1851.47
16:53:26|1851.44
16:53:27|1851.45
16:53:28|1851.45
16:53:29|1851.45
16:53:30|1851.31
16:53:31|1850.67
16:53:32|1851.31
16:53:33|1851.1
16:53:34|1851.09
16:53:35|1851.09
16:53:36|1851.35
16:53:37|1851.36
16:53:38|1851.45
16:53:39|1851.45
16:53:40|1851.45
16:53:41|1851.5
16:53:42|1851.5
16:53:43|1851.88
16:53:44|1851.48
16:53:45|1851.49
16:53:46|1851.83
16:53:47|1851.77
16:53:48|1851.65
16:53:49|1851.65
16:53:50|1851.65
16:53:51|1851.49
16:53:52|1851.49
16:53:53|1851.63
16:53:54|1851.63
16:53:55|1851.81
16:53:56|1851.82
16:53:57|1851.4
16:53:58|1851.09
16:53:59|1851.09
16:54:00|1851.1
16:54:01|1851.1
16:54:02|1851.12
16:54:03|1851.11
16:54:04|1851.07
16:54:05|1851.45
16:54:06|1851.44
16:54:07|1851.45
16:54:08|1851.45
16:54:09|1851.45
16:54:10|1851.82
16:54:11|1851.82
16:54:12|1851.83
16:54:13|1851.83
16:54:14|1851.84
16:54:16|1851.59
16:54:17|1851.59
16:54:18|1851.06
16:54:19|1851.06
16:54:20|1851.49
16:54:22|1851.91
16:54:22|1851.79
16:54:23|1851.79
16:54:24|1851.8
16:54:26|1851.8
16:54:26|1851.8
16:54:28|1851.79
16:54:28|1851.79
16:54:30|1850.93
16:54:30|1851.32
16:54:32|1851.32
16:54:33|1851.32
16:54:33|1850.93
16:54:35|1850.9
16:54:36|1851.61
16:54:38|1851.62
16:54:38|1851.47
16:54:39|1851.47
16:54:40|1851.48
16:54:41|1851.74
16:54:42|1852.3
16:54:43|1852.24
16:54:45|1852.31
16:54:45|1852.21
16:54:47|1852.
16:54:48|1851.78
16:54:48|1851.91
16:54:49|1851.84
16:54:51|1851.83
16:54:52|1851.96
16:54:52|1852.18
16:54:53|1852.28
16:54:54|1852.72
16:54:56|1852.75
16:54:56|1852.94
16:54:58|1853.15
16:54:59|1853.47
16:55:00|1853.47
16:55:00|1853.13
16:55:01|1853.13
16:55:02|1853.24
16:55:03|1853.28
16:55:04|1852.76
16:55:06|1852.76
16:55:07|1852.96
16:55:08|1853.03
16:55:09|1852.9
16:55:10|1852.9
16:55:11|1852.91
16:55:12|1853.53
16:55:13|1853.85
16:55:14|1853.87
16:55:15|1853.93
16:55:17|1853.93
16:55:18|1854.34
16:55:19|1854.51
16:55:21|1854.53
16:55:21|1854.77
16:55:23|1854.78
16:55:24|1854.78
16:55:25|1854.78
16:55:27|1854.78
16:55:27|1854.87
16:55:29|1854.88
16:55:30|1855.01
16:55:31|1855.02
16:55:32|1855.02
16:55:33|1855.02
16:55:34|1855.07
16:55:35|1855.38
16:55:36|1855.38
16:55:37|1855.7
16:55:39|1855.19
16:55:40|1855.2
16:55:41|1855.37
16:55:42|1855.58
16:55:43|1855.51
16:55:44|1855.52
16:55:45|1854.77
16:55:46|1854.61
16:55:47|1854.77
16:55:48|1854.82
16:55:49|1855.45
16:55:50|1855.46
16:55:51|1855.75
16:55:52|1855.88
16:55:53|1855.89
16:55:54|1855.88
16:55:55|1855.67
16:55:56|1855.65
16:55:57|1855.65
16:55:58|1855.66
16:56:00|1855.76
16:56:01|1855.36
16:56:02|1855.67
16:56:02|1855.4
16:56:03|1855.4
16:56:04|1855.4
16:56:05|1855.41
16:56:07|1855.41
16:56:07|1855.78
16:56:09|1855.78
16:56:09|1855.78
16:56:10|1856.27
16:56:11|1856.87
16:56:13|1856.88
16:56:14|1856.96
16:56:15|1856.96
16:56:16|1856.95
16:56:18|1856.96
16:56:19|1856.96
16:56:21|1856.95
16:56:22|1856.95
16:56:23|1856.88
16:56:23|1856.88
16:56:25|1856.36
16:56:26|1856.12
16:56:27|1856.12
16:56:28|1855.37
16:56:29|1855.37
16:56:30|1855.38
16:56:31|1854.79
16:56:32|1854.62
16:56:33|1854.39
16:56:34|1854.39
16:56:36|1854.39
16:56:37|1854.42
16:56:37|1854.51
16:56:39|1854.51
16:56:39|1854.14
16:56:40|1853.73
16:56:41|1855.14
16:56:42|1855.06
16:56:44|1855.48
16:56:44|1855.19
16:56:46|1855.37
16:56:46|1855.37
16:56:47|1855.57
16:56:48|1855.57
16:56:49|1855.57
16:56:50|1855.57
16:56:51|1855.58
16:56:53|1855.57
16:56:54|1855.57
16:56:54|1855.61
16:56:56|1855.62
16:56:56|1855.62
16:56:57|1855.63
16:56:59|1855.62
16:56:59|1855.62
16:57:00|1855.62
16:57:02|1855.63
16:57:03|1856.
16:57:04|1856.27
16:57:04|1856.27
16:57:05|1856.14
16:57:06|1856.14
16:57:07|1856.14
16:57:09|1856.14
16:57:09|1855.56
16:57:10|1855.3
16:57:11|1855.29
16:57:13|1855.29
16:57:14|1855.3
16:57:14|1855.29
16:57:15|1855.22
16:57:17|1855.16
16:57:19|1854.57
16:57:20|1854.8
16:57:21|1854.8
16:57:23|1854.81
16:57:24|1854.98
16:57:25|1854.97
16:57:27|1854.97
16:57:28|1854.7
16:57:28|1854.49
16:57:30|1854.48
16:57:31|1854.48
16:57:32|1855.53
16:57:33|1855.6
16:57:34|1855.31
16:57:35|1855.31
16:57:36|1855.48
16:57:37|1855.48
16:57:38|1855.89
16:57:39|1856.62
16:57:40|1856.15
16:57:41|1855.94
16:57:42|1855.94
16:57:43|1855.75
16:57:44|1855.75
16:57:45|1855.74
16:57:46|1855.74
16:57:47|1855.93
16:57:48|1855.92
16:57:49|1855.92
16:57:50|1856.47
16:57:51|1856.65
16:57:52|1856.65
16:57:53|1856.64
16:57:54|1856.68
16:57:55|1856.64
16:57:56|1856.64
16:57:57|1856.65
16:57:58|1856.65
16:57:59|1856.64
16:58:00|1856.64
16:58:01|1856.65
16:58:02|1856.68
16:58:03|1856.69
16:58:04|1856.78
16:58:05|1856.78
16:58:06|1856.78
16:58:07|1856.79
16:58:08|1856.79
16:58:09|1856.81
16:58:10|1856.83
16:58:11|1856.79
16:58:12|1856.65
16:58:13|1856.64
16:58:14|1856.65
16:58:15|1856.65
16:58:16|1856.65
16:58:17|1856.35
16:58:18|1856.35
16:58:20|1856.34
16:58:21|1856.65
16:58:22|1856.7
16:58:23|1856.7
16:58:25|1856.7
16:58:26|1856.7
16:58:27|1856.69
16:58:28|1855.89
16:58:29|1855.8
16:58:30|1855.8
16:58:31|1855.8
16:58:32|1855.8
16:58:33|1855.8
16:58:34|1857.4
16:58:35|1857.27
16:58:36|1856.75
16:58:37|1856.43
16:58:38|1856.61
16:58:39|1856.92
16:58:40|1857.11
16:58:41|1857.17
16:58:42|1856.92
16:58:43|1856.92
16:58:44|1856.79
16:58:45|1856.78
16:58:46|1856.99
16:58:47|1857.01
16:58:48|1857.
16:58:49|1857.
16:58:50|1857.09
16:58:51|1857.09
16:58:52|1857.08
16:58:53|1857.08
16:58:54|1857.08
16:58:55|1857.09
16:58:56|1857.14
16:58:57|1857.14
16:58:58|1857.14
16:58:59|1856.66
16:59:00|1856.67
16:59:01|1856.67
16:59:02|1857.07
16:59:03|1857.08
16:59:04|1857.08
16:59:06|1857.07
16:59:06|1857.07
16:59:08|1857.07
16:59:08|1857.07
16:59:09|1857.07
16:59:10|1856.8
16:59:11|1856.8
16:59:13|1856.79
16:59:14|1856.87
16:59:15|1857.42
16:59:16|1857.71
16:59:17|1857.71
16:59:18|1857.71
16:59:19|1857.92
16:59:21|1857.58
16:59:22|1857.09
16:59:24|1857.09
16:59:25|1859.23
16:59:26|1858.82
16:59:27|1858.81
16:59:28|1858.58
16:59:29|1858.58
16:59:31|1858.58
16:59:32|1858.58
16:59:32|1858.58
16:59:34|1858.83
16:59:35|1858.83
16:59:36|1859.07
16:59:37|1859.07
16:59:37|1858.94
16:59:39|1858.93
16:59:40|1858.9
16:59:40|1858.35
16:59:42|1858.35
16:59:43|1858.35
16:59:43|1858.35
16:59:44|1858.34
16:59:46|1858.3
16:59:46|1858.31
16:59:47|1858.37
16:59:48|1858.46
16:59:49|1858.84
16:59:51|1858.63
16:59:51|1858.85
16:59:53|1858.84
16:59:53|1858.85
16:59:55|1858.64
16:59:56|1858.64
16:59:56|1858.49
16:59:57|1858.49
16:59:58|1858.49
17:00:00|1858.49
17:00:00|1858.74
17:00:02|1858.1
17:00:03|1857.74
17:00:04|1856.79
17:00:05|1856.69
17:00:06|1856.96
17:00:08|1857.03
17:00:09|1856.97
17:00:09|1856.69
17:00:10|1856.7
17:00:12|1856.69
17:00:12|1856.69
17:00:13|1856.33
17:00:14|1856.31
17:00:15|1856.31
17:00:16|1856.31
17:00:17|1856.1
17:00:18|1856.1
17:00:20|1856.45
17:00:21|1857.03
17:00:22|1857.04
17:00:24|1857.03
17:00:25|1857.59
17:00:26|1857.5
17:00:27|1857.38
17:00:28|1857.37
17:00:29|1857.36
17:00:30|1857.23
17:00:31|1857.38
17:00:32|1857.63
17:00:33|1857.69
17:00:34|1857.7
17:00:35|1857.48
17:00:36|1857.48
17:00:37|1857.48
17:00:38|1857.48
17:00:39|1857.45
17:00:40|1857.34
17:00:41|1857.35
17:00:42|1857.34
17:00:43|1857.19
17:00:44|1857.19
17:00:45|1857.19
17:00:47|1856.19
17:00:48|1856.16
17:00:49|1855.83
17:00:49|1855.83
17:00:50|1855.82
17:00:51|1855.83
17:00:52|1855.82
17:00:53|1855.83
17:00:55|1856.09
17:00:56|1856.09
17:00:57|1856.08
17:00:58|1856.08
17:00:59|1856.08
17:01:00|1856.08
17:01:01|1856.08
17:01:02|1856.01
17:01:03|1855.78
17:01:04|1855.65
17:01:05|1855.66
17:01:06|1855.92
17:01:07|1855.81
17:01:08|1855.91
17:01:09|1856.41
17:01:10|1856.45
17:01:11|1856.3
17:01:12|1855.96
17:01:13|1855.95
17:01:14|1855.96
17:01:15|1856.05
17:01:16|1856.06
17:01:17|1856.06
17:01:18|1855.83
17:01:19|1855.83
17:01:20|1855.83
17:01:21|1855.82
17:01:23|1855.83
17:01:24|1855.56
17:01:25|1855.44
17:01:26|1855.44
17:01:27|1855.43
17:01:27|1855.43
17:01:29|1855.44
17:01:29|1855.44
17:01:31|1855.44
17:01:32|1855.43
17:01:32|1855.43
17:01:34|1855.44
17:01:34|1855.44
17:01:36|1855.44
17:01:36|1855.44
17:01:37|1855.43
17:01:38|1855.37
17:01:40|1855.37
17:01:41|1855.37
17:01:42|1855.38
17:01:42|1855.37
17:01:43|1855.38
17:01:44|1855.44
17:01:46|1855.44
17:01:47|1855.43
17:01:48|1855.44
17:01:48|1855.44
17:01:50|1855.44
17:01:51|1855.44
17:01:52|1855.43
17:01:53|1855.44
17:01:54|1855.3
17:01:55|1855.16
17:01:56|1855.16
17:01:57|1855.16
17:01:57|1855.15
17:01:59|1855.13
17:01:59|1855.11
17:02:00|1855.12
17:02:01|1855.11
17:02:03|1855.09
17:02:03|1855.1
17:02:04|1855.1
17:02:05|1855.07
17:02:07|1855.43
17:02:07|1855.44
17:02:08|1855.43
17:02:09|1856.29
17:02:10|1856.5
17:02:11|1856.8
17:02:12|1856.82
17:02:14|1856.93
17:02:14|1856.93
17:02:15|1856.93
17:02:16|1856.93
17:02:17|1856.93
17:02:18|1856.92
17:02:19|1856.92
17:02:20|1856.92
17:02:21|1856.92
17:02:23|1856.34
17:02:25|1856.35
17:02:26|1856.52
17:02:28|1856.53
17:02:29|1856.52
17:02:30|1856.52
17:02:31|1856.52
17:02:32|1856.52
17:02:33|1856.52
17:02:35|1856.9
17:02:36|1856.91
17:02:38|1856.68
17:02:39|1856.68
17:02:40|1856.45
17:02:41|1856.18
17:02:42|1856.17
17:02:43|1856.16
17:02:43|1856.17
17:02:44|1856.17
17:02:45|1856.17
17:02:47|1856.17
17:02:47|1856.16
17:02:49|1856.17
17:02:49|1856.25
17:02:51|1856.24
17:02:52|1856.23
17:02:52|1856.23
17:02:53|1856.68
17:02:55|1857.17
17:02:56|1857.53
17:02:57|1857.65
17:02:58|1858.01
17:02:59|1858.03
17:03:00|1858.02
17:03:01|1858.02
17:03:02|1857.55
17:03:03|1857.55
17:03:04|1858.16
17:03:05|1858.17
17:03:06|1858.19
17:03:07|1858.2
17:03:08|1858.2
17:03:09|1858.19
17:03:10|1858.1
17:03:11|1858.
17:03:12|1857.99
17:03:13|1858.
17:03:14|1857.84
17:03:15|1857.65
17:03:16|1857.65
17:03:17|1857.65
17:03:18|1857.88
17:03:19|1857.89
17:03:20|1858.02
17:03:21|1858.02
17:03:22|1858.02
17:03:23|1858.02
17:03:25|1858.05
17:03:26|1857.79
17:03:28|1857.78
17:03:28|1857.78
17:03:30|1857.79
17:03:30|1857.77
17:03:32|1857.55
17:03:33|1857.33
17:03:34|1857.32
17:03:35|1857.32
17:03:36|1857.33
17:03:37|1857.32
17:03:38|1857.32
17:03:39|1857.32
17:03:40|1857.18
17:03:41|1857.19
17:03:42|1857.18
17:03:43|1857.18
17:03:45|1857.73
17:03:46|1857.73
17:03:47|1857.74
17:03:47|1857.97
17:03:48|1858.33
17:03:50|1858.33
17:03:51|1858.35
17:03:51|1858.56
17:03:52|1858.4
17:03:53|1858.41
17:03:55|1857.42
17:03:56|1857.43
17:03:56|1857.43
17:03:57|1857.43
17:03:58|1857.42
17:03:59|1856.95
17:04:00|1856.36
17:04:02|1856.
17:04:02|1856.03
17:04:04|1856.27
17:04:04|1856.45
17:04:05|1856.74
17:04:06|1856.48
17:04:08|1856.03
17:04:08|1856.03
17:04:09|1856.33
17:04:11|1856.22
17:04:12|1856.47
17:04:13|1856.47
17:04:14|1855.93
17:04:15|1855.93
17:04:16|1855.97
17:04:17|1856.02
17:04:18|1856.02
17:04:19|1856.02
17:04:20|1856.03
17:04:21|1856.03
17:04:22|1855.92
17:04:23|1855.92
17:04:24|1855.92
17:04:26|1855.92
17:04:27|1855.93
17:04:27|1855.54
17:04:29|1855.16
17:04:30|1855.15
17:04:31|1855.15
17:04:33|1855.13
17:04:33|1855.13
17:04:35|1855.13
17:04:36|1855.11
17:04:37|1855.11
17:04:38|1855.1
17:04:39|1855.1
17:04:40|1854.98
17:04:41|1854.96
17:04:42|1854.96
17:04:43|1854.94
17:04:44|1854.94
17:04:45|1854.93
17:04:46|1854.93
17:04:47|1854.88
17:04:48|1854.55
17:04:49|1854.55
17:04:50|1854.55
17:04:51|1854.55
17:04:52|1854.56
17:04:53|1854.55
17:04:54|1854.55
17:04:55|1854.55
17:04:56|1854.55
17:04:57|1854.55
17:04:58|1854.56
17:04:59|1854.55
17:05:00|1854.05
17:05:01|1854.06
17:05:02|1854.28
17:05:04|1854.94
17:05:05|1855.
17:05:05|1855.
17:05:07|1855.07
17:05:07|1855.07
17:05:08|1855.08
17:05:10|1855.08
17:05:10|1855.08
17:05:11|1855.07
17:05:12|1854.95
17:05:13|1854.94
17:05:14|1854.94
17:05:15|1854.95
17:05:16|1854.92
17:05:17|1854.92
17:05:18|1854.91
17:05:19|1854.91
17:05:21|1854.91
17:05:21|1854.9
17:05:22|1854.9
17:05:23|1855.07
17:05:25|1855.9
17:05:27|1855.93
17:05:27|1855.95
17:05:28|1855.94
17:05:30|1855.94
17:05:31|1855.95
17:05:33|1856.58
17:05:33|1857.2
17:05:35|1857.19
17:05:35|1857.2
17:05:37|1857.2
17:05:38|1857.2
17:05:39|1856.06
17:05:40|1856.15
17:05:41|1856.15
17:05:42|1856.14
17:05:43|1856.46
17:05:44|1856.72
17:05:45|1857.43
17:05:46|1857.3
17:05:47|1857.12
17:05:48|1857.12
17:05:49|1857.12
17:05:50|1857.12
17:05:51|1857.12
17:05:52|1857.12
17:05:53|1857.12
17:05:54|1857.12
17:05:55|1857.45
17:05:56|1857.54
17:05:57|1857.86
17:05:58|1857.32
17:05:59|1856.96
17:06:00|1857.26
17:06:01|1857.32
17:06:02|1857.35
17:06:03|1857.35
17:06:04|1857.35
17:06:05|1857.82
17:06:06|1857.81
17:06:07|1857.97
17:06:08|1858.52
17:06:09|1858.7
17:06:10|1858.7
17:06:11|1858.82
17:06:12|1859.34
17:06:13|1859.34
17:06:14|1859.46
17:06:15|1859.67
17:06:16|1859.54
17:06:17|1859.53
17:06:18|1859.53
17:06:19|1859.52
17:06:20|1859.52
17:06:21|1859.53
17:06:22|1858.86
17:06:23|1859.01
17:06:24|1859.01
17:06:25|1859.15
17:06:27|1859.16
17:06:28|1859.43
17:06:28|1859.44
17:06:29|1859.44
17:06:31|1859.33
17:06:32|1859.16
17:06:33|1858.86
17:06:34|1858.87
17:06:35|1859.17
17:06:36|1859.32
17:06:37|1859.33
17:06:38|1858.89
17:06:39|1858.88
17:06:40|1858.88
17:06:41|1858.87
17:06:42|1858.43
17:06:43|1858.13
17:06:44|1857.73
17:06:45|1857.71
17:06:46|1857.63
17:06:47|1857.62
17:06:48|1857.9
17:06:49|1857.9
17:06:50|1857.89
17:06:51|1857.89
17:06:52|1857.9
17:06:53|1857.75
17:06:54|1857.73
17:06:55|1857.49
17:06:56|1857.58
17:06:57|1857.58
17:06:58|1857.59
17:06:59|1857.59
17:07:00|1857.58
17:07:01|1857.58
17:07:02|1857.41
17:07:03|1857.41
17:07:04|1857.4
17:07:05|1857.4
17:07:06|1857.41
17:07:07|1857.41
17:07:08|1857.41
17:07:09|1857.41
17:07:10|1857.41
17:07:11|1857.66
17:07:12|1857.72
17:07:13|1857.71
17:07:14|1857.72
17:07:15|1858.14
17:07:16|1858.14
17:07:17|1858.14
17:07:18|1858.15
17:07:19|1858.15
17:07:20|1858.14
17:07:21|1858.15
17:07:22|1858.14
17:07:23|1857.59
17:07:24|1857.53
17:07:25|1857.18
17:07:26|1856.96
17:07:27|1856.96
17:07:29|1856.96
17:07:30|1858.61
17:07:32|1858.17
17:07:32|1858.31
17:07:33|1858.6
17:07:35|1858.6
17:07:35|1858.45
17:07:37|1858.45
17:07:37|1858.45
17:07:39|1858.74
17:07:40|1859.58
17:07:41|1859.59
17:07:41|1859.72
17:07:42|1859.84
17:07:44|1859.76
17:07:45|1859.76
17:07:46|1859.76
17:07:47|1859.76
17:07:47|1859.49
17:07:48|1859.49
17:07:49|1858.97
17:07:51|1858.72
17:07:52|1858.72
17:07:53|1858.72
17:07:53|1858.14
17:07:54|1858.35
17:07:56|1858.59
17:07:57|1858.6
17:07:57|1858.61
17:07:58|1858.61
17:08:00|1858.68
17:08:00|1858.68
17:08:01|1858.69
17:08:03|1858.69
17:08:04|1858.21
17:08:05|1857.67
17:08:06|1857.68
17:08:07|1857.68
17:08:08|1857.68
17:08:09|1857.84
17:08:10|1857.84
17:08:11|1857.68
17:08:12|1857.79
17:08:13|1857.79
17:08:14|1857.91
17:08:15|1857.91
17:08:16|1857.71
17:08:17|1857.71
17:08:18|1857.71
17:08:19|1857.71
17:08:20|1857.71
17:08:21|1857.71
17:08:22|1857.71
17:08:23|1857.6
17:08:24|1857.6
17:08:25|1857.6
17:08:26|1857.61
17:08:27|1857.61
17:08:28|1857.61
17:08:29|1857.61
17:08:31|1857.71
17:08:32|1857.71
17:08:33|1857.71
17:08:34|1857.71
17:08:35|1857.74
17:08:36|1857.87
17:08:37|1857.88
17:08:38|1857.88
17:08:39|1857.73
17:08:40|1857.69
17:08:41|1857.69
17:08:42|1857.69
17:08:44|1857.69
17:08:44|1857.69
17:08:46|1857.9
17:08:47|1857.9
17:08:48|1857.9
17:08:49|1857.9
17:08:49|1857.9
17:08:50|1857.9
17:08:52|1857.9
17:08:52|1857.85
17:08:53|1857.69
17:08:54|1857.44
17:08:56|1857.44
17:08:56|1857.44
17:08:57|1857.02
17:08:59|1856.95
17:09:00|1856.63
17:09:01|1856.61
17:09:02|1856.61
17:09:03|1856.6
17:09:03|1856.73
17:09:04|1856.76
17:09:06|1856.76
17:09:06|1856.52
17:09:08|1856.52
17:09:08|1856.44
17:09:09|1856.34
17:09:10|1856.35
17:09:12|1856.35
17:09:12|1856.35
17:09:14|1856.35
17:09:15|1856.09
17:09:16|1856.
17:09:16|1856.01
17:09:17|1856.01
17:09:18|1856.01
17:09:20|1855.76
17:09:20|1855.26
17:09:21|1854.82
17:09:22|1854.94
17:09:23|1854.94
17:09:24|1854.94
17:09:26|1855.13
17:09:26|1855.17
17:09:28|1855.13
17:09:29|1854.8
17:09:31|1854.81
17:09:32|1854.9
17:09:33|1854.92
17:09:34|1854.99
17:09:35|1854.99
17:09:37|1854.98
17:09:38|1854.98
17:09:39|1854.98
17:09:40|1854.9
17:09:41|1854.71
17:09:42|1854.89
17:09:43|1855.52
17:09:44|1855.19
17:09:45|1854.81
17:09:46|1854.44
17:09:47|1854.32
17:09:48|1854.44
17:09:49|1854.43
17:09:50|1854.26
17:09:51|1854.24
17:09:52|1854.14
17:09:53|1854.
17:09:54|1854.01
17:09:55|1854.01
17:09:56|1854.01
17:09:57|1854.01
17:09:58|1854.01
17:09:59|1853.84
17:10:00|1853.57
17:10:01|1853.35
17:10:02|1853.45
17:10:03|1853.56
17:10:04|1853.56
17:10:05|1853.56
17:10:06|1853.56
17:10:07|1853.55
17:10:08|1853.21
17:10:09|1853.16
17:10:10|1853.11
17:10:11|1853.11
17:10:12|1853.11
17:10:13|1853.21
17:10:14|1853.35
17:10:15|1853.83
17:10:16|1853.87
17:10:17|1853.36
17:10:18|1853.39
17:10:19|1853.39
17:10:20|1853.38
17:10:21|1853.12
17:10:22|1853.03
17:10:23|1852.92
17:10:24|1852.96
17:10:25|1853.12
17:10:26|1853.12
17:10:27|1853.11
17:10:28|1853.14
17:10:29|1853.14
17:10:31|1853.02
17:10:32|1853.01
17:10:34|1853.01
17:10:35|1853.02
17:10:36|1853.02
17:10:37|1853.01
17:10:38|1853.02
17:10:39|1852.97
17:10:40|1852.97
17:10:41|1852.9
17:10:42|1852.91
17:10:43|1852.91
17:10:44|1852.91
17:10:45|1852.91
17:10:46|1852.64
17:10:47|1852.64
17:10:48|1852.64
17:10:49|1852.64
17:10:50|1852.43
17:10:51|1852.41
17:10:52|1851.63
17:10:53|1851.56
17:10:54|1851.56
17:10:55|1851.59
17:10:56|1851.6
17:10:57|1851.5
17:10:58|1851.51
17:10:59|1851.5
17:11:00|1851.14
17:11:01|1851.07
17:11:02|1851.01
17:11:03|1851.
17:11:04|1851.
17:11:05|1851.
17:11:07|1851.01
17:11:08|1851.01
17:11:08|1851.01
17:11:09|1850.93
17:11:11|1850.8
17:11:12|1850.63
17:11:12|1850.4
17:11:13|1850.41
17:11:14|1850.38
17:11:16|1850.48
17:11:16|1850.54
17:11:18|1850.54
17:11:18|1850.54
17:11:19|1850.83
17:11:20|1850.89
17:11:21|1850.9
17:11:22|1850.91
17:11:24|1850.91
17:11:24|1850.89
17:11:25|1850.43
17:11:27|1850.39
17:11:27|1850.35
17:11:28|1850.34
17:11:30|1850.35
17:11:32|1850.34
17:11:33|1850.33
17:11:34|1849.77
17:11:35|1848.57
17:11:35|1849.1
17:11:37|1849.03
17:11:38|1849.24
17:11:38|1849.27
17:11:40|1849.45
17:11:40|1849.25
17:11:41|1849.25
17:11:42|1849.26
17:11:44|1849.32
17:11:45|1849.46
17:11:46|1849.44
17:11:47|1849.29
17:11:48|1849.24
17:11:49|1849.25
17:11:50|1849.28
17:11:51|1849.18
17:11:52|1849.09
17:11:53|1848.45
17:11:54|1848.28
17:11:55|1847.99
17:11:56|1847.99
17:11:57|1848.16
17:11:58|1848.15
17:11:59|1848.16
17:12:00|1848.15
17:12:01|1848.02
17:12:02|1847.64
17:12:03|1847.64
17:12:04|1847.74
17:12:06|1847.18
17:12:06|1847.92
17:12:08|1848.02
17:12:09|1847.55
17:12:10|1847.69
17:12:11|1847.7
17:12:12|1848.01
17:12:13|1848.02
17:12:14|1848.01
17:12:15|1848.02
17:12:16|1848.73
17:12:17|1849.34
17:12:18|1849.83
17:12:19|1849.73
17:12:20|1849.52
17:12:21|1849.9
17:12:22|1849.76
17:12:23|1849.91
17:12:24|1850.4
17:12:25|1850.39
17:12:26|1850.39
17:12:27|1850.4
17:12:28|1850.33
17:12:29|1850.02
17:12:30|1850.02
17:12:32|1850.02
17:12:32|1850.02
17:12:34|1850.02
17:12:35|1850.03
17:12:36|1849.94
17:12:37|1849.95
17:12:39|1849.95
17:12:40|1849.95
17:12:41|1849.95
17:12:42|1849.96
17:12:43|1850.02
17:12:44|1850.02
17:12:45|1850.01
17:12:46|1850.02
17:12:47|1849.71
17:12:48|1848.56
17:12:49|1847.95
17:12:50|1848.24
17:12:51|1848.86
17:12:52|1849.13
17:12:53|1848.5
17:12:54|1848.5
17:12:55|1848.48
17:12:56|1848.49
17:12:57|1848.48
17:12:58|1848.07
17:12:59|1848.07
17:13:00|1848.07
17:13:01|1848.01
17:13:02|1848.48
17:13:03|1848.71
17:13:04|1848.7
17:13:05|1848.38
17:13:06|1848.39
17:13:07|1848.62
17:13:07|1848.62
17:13:08|1848.62
17:13:10|1848.65
17:13:11|1848.19
17:13:12|1848.19
17:13:13|1848.37
17:13:14|1848.63
17:13:15|1848.62
17:13:16|1848.82
17:13:17|1848.81
17:13:17|1848.82
17:13:19|1848.81
17:13:20|1848.82
17:13:21|1848.3
17:13:22|1849.41
17:13:23|1849.41
17:13:24|1849.57
17:13:25|1849.56
17:13:26|1849.43
17:13:27|1849.43
17:13:28|1849.43
17:13:29|1849.9
17:13:29|1849.89
17:13:30|1849.98
17:13:31|1849.98
17:13:33|1849.89
17:13:34|1849.71
17:13:35|1849.71
17:13:37|1849.71
17:13:38|1849.71
17:13:39|1849.91
17:13:40|1849.92
17:13:40|1849.92
17:13:42|1849.92
17:13:43|1849.91
17:13:44|1849.91
17:13:45|1849.91
17:13:46|1849.97
17:13:47|1849.98
17:13:48|1850.
17:13:48|1850.26
17:13:50|1850.36
17:13:50|1850.4
17:13:52|1850.84
17:13:53|1850.84
17:13:53|1850.84
17:13:55|1850.85
17:13:56|1851.
17:13:57|1851.3
17:13:58|1851.35
17:13:59|1851.76
17:14:00|1851.57
17:14:01|1851.95
17:14:02|1851.6
17:14:03|1851.6
17:14:04|1851.59
17:14:05|1851.76
17:14:06|1851.94
17:14:07|1851.94
17:14:08|1851.94
17:14:10|1852.
17:14:10|1852.
17:14:11|1852.
17:14:13|1851.9
17:14:14|1851.45
17:14:15|1850.7
17:14:15|1850.93
17:14:17|1850.93
17:14:18|1850.94
17:14:19|1850.94
17:14:20|1850.93
17:14:21|1850.94
17:14:22|1850.46
17:14:23|1850.36
17:14:24|1850.35
17:14:25|1850.36
17:14:26|1850.69
17:14:27|1850.51
17:14:28|1850.18
17:14:29|1850.18
17:14:30|1850.59
17:14:31|1850.94
17:14:33|1850.94
17:14:34|1850.93
17:14:36|1850.93
17:14:36|1850.93
17:14:37|1850.94
17:14:38|1850.94
17:14:39|1850.94
17:14:40|1850.93
17:14:42|1850.94
17:14:43|1850.93
17:14:44|1850.94
17:14:45|1850.94
17:14:46|1850.93
17:14:47|1850.87
17:14:48|1850.92
17:14:49|1851.25
17:14:50|1850.9
17:14:51|1851.
17:14:52|1851.01
17:14:53|1851.02
17:14:53|1851.02
17:14:54|1851.01
17:14:56|1851.02
17:14:57|1851.01
17:14:58|1851.01
17:14:59|1851.01
17:15:00|1851.02
17:15:00|1850.2
17:15:02|1850.2
17:15:03|1850.2
17:15:04|1850.78
17:15:05|1851.
17:15:06|1851.21
17:15:07|1851.26
17:15:08|1851.26
17:15:08|1850.44
17:15:10|1850.44
17:15:10|1850.43
17:15:12|1849.92
17:15:13|1849.92
17:15:14|1849.81
17:15:15|1849.54
17:15:15|1849.54
17:15:17|1849.54
17:15:18|1849.53
17:15:19|1849.53
17:15:19|1849.54
17:15:21|1849.53
17:15:22|1849.35
17:15:22|1849.53
17:15:24|1849.54
17:15:25|1849.54
17:15:26|1849.54
17:15:27|1849.76
17:15:28|1849.77
17:15:29|1849.55
17:15:30|1849.53
17:15:31|1849.52
17:15:31|1849.52
17:15:34|1850.12
17:15:35|1850.12
17:15:36|1850.11
17:15:37|1850.11
17:15:38|1850.67
17:15:39|1850.82
17:15:40|1851.1
17:15:41|1851.1
17:15:42|1851.1
17:15:44|1851.5
17:15:44|1851.5
17:15:46|1851.48
17:15:47|1851.48
17:15:49|1851.62
17:15:49|1851.82
17:15:50|1851.93
17:15:51|1851.93
17:15:52|1851.93
17:15:53|1851.63
17:15:54|1851.62
17:15:55|1851.62
17:15:56|1851.39
17:15:57|1851.39
17:15:58|1851.39
17:15:59|1851.45
17:16:00|1851.51
17:16:02|1851.
17:16:02|1851.
17:16:04|1851.
17:16:05|1851.01
17:16:06|1851.01
17:16:07|1851.4
17:16:08|1851.78
17:16:09|1851.78
17:16:09|1851.79
17:16:10|1851.46
17:16:12|1851.45
17:16:13|1851.3
17:16:14|1851.16
17:16:15|1851.
17:16:16|1850.19
17:16:17|1850.19
17:16:17|1850.2
17:16:18|1850.2
17:16:19|1850.19
17:16:21|1850.19
17:16:21|1850.2
17:16:23|1850.2
17:16:24|1850.2
17:16:25|1850.19
17:16:26|1849.6
17:16:27|1849.52
17:16:28|1849.09
17:16:29|1849.09
17:16:31|1849.16
17:16:31|1849.16
17:16:32|1849.16
17:16:34|1849.16
17:16:35|1849.16
17:16:37|1849.37
17:16:38|1849.45
17:16:40|1849.45
17:16:40|1849.46
17:16:42|1849.95
17:16:43|1849.99
17:16:44|1850.02
17:16:44|1850.05
17:16:46|1850.34
17:16:46|1850.74
17:16:47|1850.74
17:16:49|1850.74
17:16:49|1850.77
17:16:50|1850.96
17:16:52|1850.95
17:16:53|1850.95
17:16:54|1850.95
17:16:54|1850.96
17:16:55|1850.96
17:16:57|1850.96
17:16:58|1851.41
17:16:58|1851.42
17:16:59|1851.28
17:17:00|1851.22
17:17:01|1851.22
17:17:02|1850.96
17:17:03|1850.38
17:17:04|1850.38
17:17:05|1850.38
17:17:06|1850.38
17:17:08|1850.37
17:17:08|1850.37
17:17:09|1850.4
17:17:10|1850.82
17:17:11|1850.82
17:17:13|1850.82
17:17:13|1850.81
17:17:14|1850.48
17:17:15|1850.48
17:17:16|1850.48
17:17:17|1850.02
17:17:18|1849.74
17:17:19|1849.74
17:17:20|1849.74
17:17:21|1849.66
17:17:22|1849.48
17:17:24|1848.91
17:17:24|1847.63
17:17:25|1847.63
17:17:26|1847.88
17:17:27|1848.21
17:17:28|1848.28
17:17:30|1848.12
17:17:30|1847.69
17:17:32|1847.92
17:17:33|1847.13
17:17:33|1846.44
17:17:35|1847.21
17:17:36|1846.61
17:17:38|1847.4
17:17:39|1846.91
17:17:40|1846.59
17:17:42|1844.89
17:17:42|1844.99
17:17:43|1845.21
17:17:44|1845.93
17:17:45|1846.08
17:17:46|1846.07
17:17:47|1846.57
17:17:48|1846.57
17:17:49|1846.18
17:17:50|1846.17
17:17:51|1846.18
17:17:52|1846.18
17:17:53|1846.8
17:17:54|1846.19
17:17:55|1846.29
17:17:56|1846.29
17:17:57|1846.28
17:17:58|1845.51
17:17:59|1845.61
17:18:00|1845.3
17:18:01|1845.35
17:18:02|1845.56
17:18:03|1844.72
17:18:04|1844.72
17:18:05|1844.82
17:18:06|1844.82
17:18:07|1844.92
17:18:08|1844.92
17:18:09|1844.99
17:18:10|1844.62
17:18:11|1844.63
17:18:12|1844.81
17:18:13|1844.82
17:18:14|1845.16
17:18:15|1844.5
17:18:16|1844.49
17:18:17|1845.5
17:18:18|1845.58
17:18:19|1846.15
17:18:20|1846.52
17:18:21|1847.13
17:18:22|1847.35
17:18:23|1847.75
17:18:24|1847.94
17:18:25|1847.88
17:18:26|1848.12
17:18:27|1848.12
17:18:28|1848.12
17:18:29|1848.12
17:18:30|1848.12
17:18:31|1847.95
17:18:32|1848.04
17:18:33|1847.06
17:18:34|1847.04
17:18:36|1846.45
17:18:38|1846.31
17:18:39|1846.3
17:18:41|1846.31
17:18:41|1846.63
17:18:42|1846.59
17:18:43|1846.59
17:18:44|1846.69
17:18:45|1846.7
17:18:46|1846.7
17:18:47|1846.7
17:18:48|1846.7
17:18:49|1846.66
17:18:50|1846.57
17:18:51|1846.83
17:18:52|1847.21
17:18:53|1847.45
17:18:55|1847.2
17:18:55|1847.21
17:18:57|1847.2
17:18:58|1847.18
17:18:59|1847.69
17:19:00|1847.47
17:19:01|1847.04
17:19:03|1847.13
17:19:03|1847.8
17:19:05|1847.79
17:19:06|1847.56
17:19:07|1847.65
17:19:08|1847.87
17:19:09|1848.39
17:19:10|1848.39
17:19:11|1848.41
17:19:11|1848.17
17:19:13|1848.26
17:19:14|1848.26
17:19:15|1848.63
17:19:16|1849.
17:19:17|1849.49
17:19:17|1849.49
17:19:19|1849.22
17:19:20|1849.26
17:19:20|1848.32
17:19:21|1848.05
17:19:23|1848.05
17:19:23|1848.09
17:19:25|1848.5
17:19:26|1848.78
17:19:27|1849.14
17:19:27|1849.18
17:19:28|1848.65
17:19:30|1848.64
17:19:32|1847.96
17:19:32|1848.37
17:19:33|1848.31
17:19:34|1848.37
17:19:35|1848.81
17:19:37|1848.47
17:19:38|1848.68
17:19:39|1848.67
17:19:40|1848.88
17:19:41|1848.4
17:19:43|1848.4
17:19:43|1848.39
17:19:44|1848.39
17:19:45|1848.4
17:19:46|1848.4
17:19:48|1848.39
17:19:49|1848.4
17:19:50|1848.19
17:19:51|1848.06
17:19:52|1847.58
17:19:53|1846.9
17:19:54|1846.9
17:19:55|1847.15
17:19:57|1847.26
17:19:57|1847.26
17:19:59|1847.26
17:20:00|1847.37
17:20:01|1846.7
17:20:02|1846.93
17:20:03|1846.94
17:20:04|1846.64
17:20:05|1846.89
17:20:06|1847.13
17:20:07|1847.07
17:20:08|1847.36
17:20:09|1847.37
17:20:10|1847.37
17:20:11|1847.36
17:20:12|1847.36
17:20:13|1847.15
17:20:14|1847.18
17:20:15|1846.82
17:20:16|1846.82
17:20:17|1846.47
17:20:18|1846.62
17:20:19|1846.97
17:20:20|1846.97
17:20:21|1846.63
17:20:22|1846.63
17:20:23|1846.42
17:20:24|1846.34
17:20:25|1846.54
17:20:26|1846.54
17:20:27|1846.55
17:20:28|1846.55
17:20:29|1846.55
17:20:30|1846.54
17:20:31|1847.17
17:20:32|1847.17
17:20:33|1847.18
17:20:34|1847.17
17:20:35|1847.49
17:20:36|1847.49
17:20:38|1846.47
17:20:39|1846.46
17:20:41|1846.63
17:20:42|1846.61
17:20:43|1846.49
17:20:44|1846.42
17:20:45|1846.34
17:20:46|1846.41
17:20:47|1846.41
17:20:49|1845.28
17:20:50|1845.04
17:20:50|1845.06
17:20:51|1846.63
17:20:53|1846.35
17:20:54|1845.83
17:20:55|1845.95
17:20:55|1846.73
17:20:57|1846.73
17:20:57|1846.72
17:20:59|1846.32
17:21:00|1846.32
17:21:00|1845.54
17:21:01|1845.17
17:21:03|1844.92
17:21:03|1844.74
17:21:05|1844.74
17:21:06|1844.49
17:21:06|1844.64
17:21:07|1844.58
17:21:09|1845.03
17:21:10|1844.86
17:21:11|1844.89
17:21:12|1844.86
17:21:13|1844.85
17:21:14|1844.65
17:21:15|1844.66
17:21:16|1844.43
17:21:17|1844.43
17:21:18|1844.02
17:21:19|1843.91
17:21:20|1844.21
17:21:21|1844.61
17:21:22|1844.51
17:21:23|1844.66
17:21:25|1844.86
17:21:25|1844.35
17:21:26|1844.19
17:21:28|1844.19
17:21:28|1844.14
17:21:29|1844.14
17:21:30|1844.29
17:21:31|1845.2
17:21:32|1844.81
17:21:33|1845.42
17:21:34|1845.42
17:21:36|1845.42
17:21:36|1845.78
17:21:38|1846.04
17:21:40|1846.67
17:21:40|1846.82
17:21:42|1846.82
17:21:43|1846.42
17:21:44|1846.44
17:21:45|1846.67
17:21:46|1847.29
17:21:48|1847.2
17:21:48|1847.5
17:21:49|1847.72
17:21:50|1847.56
17:21:52|1847.53
17:21:53|1847.53
17:21:54|1847.75
17:21:55|1847.74
17:21:56|1847.53
17:21:57|1847.53
17:21:58|1847.52
17:21:59|1847.52
17:22:00|1847.51
17:22:02|1847.57
17:22:02|1847.6
17:22:03|1847.18
17:22:05|1845.95
17:22:06|1845.95
17:22:07|1845.96
17:22:07|1846.06
17:22:09|1845.95
17:22:10|1845.96
17:22:11|1846.26
17:22:12|1846.46
17:22:13|1846.33
17:22:14|1846.78
17:22:15|1847.16
17:22:16|1847.35
17:22:17|1847.44
17:22:18|1846.8
17:22:18|1846.79
17:22:20|1846.8
17:22:20|1847.35
17:22:21|1848.05
17:22:23|1847.93
17:22:24|1847.93
17:22:26|1847.9
17:22:26|1847.67
17:22:27|1847.73
17:22:28|1847.72
17:22:29|1847.82
17:22:30|1848.24
17:22:31|1847.94
17:22:32|1847.93
17:22:33|1847.87
17:22:34|1847.7
17:22:35|1847.36
17:22:36|1847.35
17:22:37|1847.54
17:22:38|1847.83
17:22:40|1848.25
17:22:42|1848.54
17:22:43|1848.67
17:22:45|1847.94
17:22:45|1847.94
17:22:46|1848.26
17:22:47|1848.71
17:22:48|1848.62
17:22:49|1848.62
17:22:50|1848.79
17:22:51|1849.57
17:22:52|1849.67
17:22:53|1849.97
17:22:54|1849.54
17:22:55|1850.25
17:22:56|1850.01
17:22:58|1849.52
17:22:59|1849.65
17:23:00|1850.
17:23:01|1850.03
17:23:02|1849.41
17:23:02|1850.27
17:23:05|1849.55
17:23:05|1850.18
17:23:06|1850.02
17:23:07|1849.58
17:23:08|1849.72
17:23:09|1850.35
17:23:10|1850.35
17:23:11|1850.36
17:23:12|1850.24
17:23:13|1850.25
17:23:14|1850.25
17:23:15|1849.55
17:23:16|1849.59
17:23:17|1849.59
17:23:18|1849.8
17:23:19|1849.8
17:23:20|1850.34
17:23:21|1850.72
17:23:22|1850.38
17:23:23|1850.07
17:23:24|1849.97
17:23:25|1849.97
17:23:26|1849.97
17:23:27|1849.97
17:23:28|1849.96
17:23:29|1850.12
17:23:30|1850.14
17:23:31|1850.4
17:23:32|1850.11
17:23:33|1850.1
17:23:34|1850.09
17:23:35|1849.73
17:23:36|1849.41
17:23:37|1849.41
17:23:38|1849.41
17:23:40|1849.41
17:23:42|1849.4
17:23:43|1849.84
17:23:45|1849.7
17:23:45|1849.71
17:23:46|1850.1
17:23:47|1850.34
17:23:48|1850.34
17:23:50|1850.35
17:23:51|1850.34
17:23:52|1850.3
17:23:53|1850.25
17:23:53|1849.62
17:23:55|1849.44
17:23:56|1849.44
17:23:57|1849.44
17:23:58|1849.76
17:23:59|1850.1
17:24:00|1850.34
17:24:01|1850.71
17:24:01|1850.58
17:24:03|1850.53
17:24:04|1850.53
17:24:05|1850.53
17:24:06|1851.28
17:24:07|1851.28
17:24:08|1851.28
17:24:09|1851.25
17:24:10|1850.79
17:24:12|1850.88
17:24:12|1850.53
17:24:13|1850.53
17:24:15|1850.53
17:24:16|1850.53
17:24:17|1850.53
17:24:18|1850.53
17:24:19|1851.16
17:24:20|1851.49
17:24:21|1851.22
17:24:22|1851.22
17:24:23|1851.22
17:24:24|1850.98
17:24:25|1850.98
17:24:26|1850.97
17:24:27|1850.96
17:24:28|1851.1
17:24:29|1850.76
17:24:30|1850.76
17:24:31|1850.88
17:24:32|1851.07
17:24:33|1851.07
17:24:34|1851.44
17:24:35|1851.65
17:24:36|1851.86
17:24:37|1852.14
17:24:38|1851.86
17:24:39|1851.94
17:24:41|1852.08
17:24:42|1852.28
17:24:43|1852.64
17:24:44|1853.92
17:24:45|1854.01
17:24:47|1854.01
17:24:48|1854.01
17:24:49|1854.02
17:24:50|1854.01
17:24:51|1854.38
17:24:52|1854.95
17:24:53|1855.15
17:24:54|1854.92
17:24:55|1854.91
17:24:56|1854.54
17:24:57|1854.33
17:24:58|1854.17
17:24:59|1854.39
17:25:00|1853.86
17:25:01|1853.72
17:25:02|1853.57
17:25:03|1853.15
17:25:04|1853.24
17:25:05|1853.81
17:25:06|1854.42
17:25:08|1854.54
17:25:08|1854.54
17:25:09|1854.54
17:25:10|1854.46
17:25:11|1854.91
17:25:12|1854.91
17:25:13|1854.55
17:25:14|1854.55
17:25:15|1854.69
17:25:16|1854.73
17:25:17|1854.57
17:25:18|1854.57
17:25:19|1854.17
17:25:20|1853.94
17:25:21|1854.12
17:25:22|1854.07
17:25:23|1853.93
17:25:24|1853.51
17:25:25|1853.48
17:25:26|1853.48
17:25:27|1853.48
17:25:28|1853.9
17:25:29|1853.89
17:25:30|1853.24
17:25:31|1852.78
17:25:32|1852.79
17:25:33|1852.4
17:25:34|1852.36
17:25:35|1852.73
17:25:36|1853.29
17:25:37|1853.29
17:25:38|1853.43
17:25:40|1853.57
17:25:42|1853.9
17:25:43|1853.9
17:25:45|1853.9
17:25:46|1853.79
17:25:47|1853.79
17:25:48|1853.8
17:25:49|1853.94
17:25:51|1853.7
17:25:51|1853.58
17:25:52|1854.16
17:25:53|1854.16
17:25:54|1854.43
17:25:55|1854.43
17:25:56|1854.43
17:25:57|1854.43
17:25:58|1854.43
17:25:59|1854.43
17:26:00|1854.43
17:26:01|1854.25
17:26:02|1854.4
17:26:03|1854.75
17:26:04|1854.76
17:26:05|1854.77
17:26:06|1854.77
17:26:07|1854.32
17:26:08|1854.32
17:26:09|1854.39
17:26:10|1854.39
17:26:11|1854.56
17:26:12|1854.76
17:26:14|1854.91
17:26:15|1854.91
17:26:15|1855.15
17:26:17|1855.44
17:26:17|1855.64
17:26:18|1855.8
17:26:20|1855.91
17:26:21|1855.91
17:26:22|1855.67
17:26:22|1857.3
17:26:23|1857.32
17:26:25|1856.64
17:26:25|1856.78
17:26:27|1856.85
17:26:29|1856.81
17:26:30|1856.54
17:26:31|1856.63
17:26:32|1856.66
17:26:33|1856.66
17:26:34|1856.66
17:26:35|1856.67
17:26:36|1856.67
17:26:37|1856.07
17:26:39|1856.36
17:26:39|1855.64
17:26:41|1855.57
17:26:42|1855.58
17:26:44|1855.16
17:26:45|1854.64
17:26:46|1854.64
17:26:47|1854.64
17:26:49|1854.66
17:26:50|1854.66
17:26:50|1855.41
17:26:51|1855.55
17:26:53|1855.55
17:26:53|1855.88
17:26:54|1855.89
17:26:56|1855.89
17:26:57|1855.97
17:26:57|1855.58
17:26:58|1855.58
17:27:00|1855.53
17:27:01|1855.17
17:27:01|1855.18
17:27:03|1855.7
17:27:04|1855.72
17:27:05|1855.73
17:27:05|1855.96
17:27:07|1855.88
17:27:08|1855.97
17:27:08|1856.34
17:27:09|1856.29
17:27:11|1856.29
17:27:12|1855.9
17:27:13|1855.8
17:27:14|1855.8
17:27:14|1855.8
17:27:16|1856.48
17:27:16|1856.49
17:27:17|1856.49
17:27:18|1856.34
17:27:20|1856.34
17:27:21|1855.59
17:27:22|1855.15
17:27:22|1855.35
17:27:23|1855.45
17:27:24|1855.43
17:27:25|1855.32
17:27:26|1855.31
17:27:27|1854.83
17:27:29|1854.67
17:27:29|1854.67
17:27:31|1854.68
17:27:31|1854.89
17:27:32|1854.98
17:27:33|1854.62
17:27:35|1854.62
17:27:35|1854.63
17:27:36|1854.64
17:27:38|1854.43
17:27:38|1854.43
17:27:39|1854.29
17:27:40|1854.29
17:27:42|1853.96
17:27:44|1853.64
17:27:45|1853.62
17:27:47|1853.61
17:27:47|1854.13
17:27:48|1854.26
17:27:49|1853.96
17:27:50|1853.96
17:27:51|1853.96
17:27:52|1854.37
17:27:54|1854.54
17:27:55|1854.55
17:27:56|1854.6
17:27:57|1854.92
17:27:58|1854.92
17:27:59|1854.95
17:28:00|1854.95
17:28:01|1854.28
17:28:02|1854.16
17:28:03|1854.02
17:28:04|1854.02
17:28:05|1854.06
17:28:06|1854.06
17:28:07|1854.8
17:28:08|1854.93
17:28:09|1854.93
17:28:10|1854.54
17:28:11|1854.47
17:28:12|1854.42
17:28:13|1854.14
17:28:14|1854.05
17:28:15|1854.34
17:28:16|1854.23
17:28:17|1854.23
17:28:18|1854.22
17:28:19|1854.22
17:28:20|1855.
17:28:21|1855.
17:28:22|1855.
17:28:23|1854.72
17:28:24|1854.56
17:28:25|1854.56
17:28:26|1854.59
17:28:27|1854.77
17:28:28|1854.77
17:28:29|1854.76
17:28:30|1854.76
17:28:31|1854.77
17:28:32|1854.76
17:28:33|1854.76
17:28:34|1854.16
17:28:35|1854.15
17:28:36|1854.15
17:28:37|1854.16
17:28:38|1854.17
17:28:39|1854.29
17:28:40|1854.28
17:28:41|1854.84
17:28:42|1854.99
17:28:44|1854.77
17:28:44|1855.33
17:28:46|1855.56
17:28:47|1855.57
17:28:48|1855.57
17:28:50|1855.29
17:28:51|1854.62
17:28:52|1854.62
17:28:53|1854.89
17:28:54|1854.91
17:28:55|1854.9
17:28:56|1854.91
17:28:57|1855.32
17:28:58|1855.54
17:28:59|1855.21
17:29:00|1855.21
17:29:01|1855.21
17:29:02|1855.21
17:29:03|1855.15
17:29:04|1855.15
17:29:05|1855.15
17:29:06|1855.15
17:29:07|1854.92
17:29:08|1854.91
17:29:09|1854.92
17:29:10|1854.92
17:29:11|1855.31
17:29:12|1855.25
17:29:13|1855.32
17:29:14|1855.51
17:29:15|1855.51
17:29:16|1855.51
17:29:17|1855.94
17:29:18|1856.18
17:29:19|1856.5
17:29:20|1856.32
17:29:21|1855.95
17:29:22|1855.76
17:29:23|1855.8
17:29:24|1855.95
17:29:25|1855.94
17:29:26|1855.94
17:29:27|1855.94
17:29:28|1855.94
17:29:29|1855.95
17:29:30|1855.95
17:29:31|1855.95
17:29:32|1855.95
17:29:33|1855.59
17:29:34|1855.61
17:29:35|1855.82
17:29:36|1856.44
17:29:37|1856.35
17:29:38|1856.34
17:29:39|1856.2
17:29:40|1855.51
17:29:41|1855.49
17:29:42|1855.52
17:29:43|1855.68
17:29:45|1855.8
17:29:45|1856.46
17:29:46|1856.19
17:29:48|1856.18
17:29:49|1856.21
17:29:50|1856.21
17:29:51|1855.8
17:29:52|1855.69
17:29:53|1855.55
17:29:54|1855.55
17:29:55|1855.55
17:29:56|1855.54
17:29:57|1855.45
17:29:58|1855.23
17:29:59|1854.87
17:30:00|1855.12
17:30:01|1854.77
17:30:02|1854.57
17:30:03|1854.57
17:30:04|1854.12
17:30:05|1854.11
17:30:06|1854.44
17:30:07|1854.72
17:30:08|1855.45
17:30:09|1855.45
17:30:10|1855.46
17:30:11|1856.01
17:30:12|1856.01
17:30:13|1856.08
17:30:14|1856.49
17:30:15|1856.5
17:30:16|1856.49
17:30:17|1856.49
17:30:18|1856.49
17:30:19|1856.5
17:30:20|1856.5
17:30:21|1856.5
17:30:22|1856.5
17:30:23|1856.95
17:30:24|1856.95
17:30:25|1856.94
17:30:26|1856.95
17:30:27|1856.61
17:30:28|1856.5
17:30:29|1856.51
17:30:30|1856.51
17:30:31|1856.49
17:30:32|1856.99
17:30:33|1857.43
17:30:34|1857.43
17:30:35|1857.43
17:30:36|1858.15
17:30:37|1858.31
17:30:38|1858.24
17:30:39|1858.76
17:30:40|1858.6
17:30:41|1858.46
17:30:42|1857.61
17:30:43|1857.83
17:30:44|1858.13
17:30:46|1857.84
17:30:47|1857.78
17:30:48|1857.66
17:30:49|1857.66
17:30:50|1857.65
17:30:51|1857.52
17:30:53|1857.83
17:30:53|1857.73
17:30:55|1857.57
17:30:55|1857.56
17:30:57|1857.55
17:30:58|1856.75
17:30:58|1856.76
17:31:00|1856.8
17:31:01|1856.51
17:31:01|1856.38
17:31:02|1856.38
17:31:04|1856.36
17:31:05|1856.54
17:31:06|1856.54
17:31:07|1856.53
17:31:08|1856.39
17:31:09|1856.37
17:31:10|1856.28
17:31:11|1856.28
17:31:12|1856.42
17:31:13|1856.87
17:31:14|1856.9
17:31:15|1857.96
17:31:17|1857.61
17:31:17|1857.61
17:31:19|1857.6
17:31:20|1857.6
17:31:20|1857.46
17:31:22|1858.06
17:31:23|1858.16
17:31:24|1858.09
17:31:25|1858.1
17:31:26|1858.1
17:31:27|1858.1
17:31:28|1858.28
17:31:29|1858.32
17:31:30|1858.22
17:31:31|1858.23
17:31:32|1858.21
17:31:33|1857.97
17:31:34|1857.24
17:31:35|1857.02
17:31:36|1857.55
17:31:37|1857.56
17:31:38|1857.72
17:31:39|1857.72
17:31:40|1857.45
17:31:41|1856.95
17:31:42|1856.95
17:31:43|1856.95
17:31:44|1856.95
17:31:45|1856.95
17:31:47|1856.95
17:31:48|1856.95
17:31:49|1857.35
17:31:51|1857.2
17:31:52|1857.04
17:31:54|1857.04
17:31:55|1857.19
17:31:56|1857.04
17:31:57|1856.99
17:31:57|1856.75
17:31:59|1856.74
17:32:00|1856.74
17:32:01|1856.47
17:32:02|1855.22
17:32:04|1855.01
17:32:05|1855.02
17:32:06|1855.01
17:32:06|1854.56
17:32:08|1854.51
17:32:08|1854.54
17:32:09|1854.54
17:32:11|1854.37
17:32:12|1854.37
17:32:12|1854.38
17:32:13|1854.52
17:32:15|1854.52
17:32:15|1854.45
17:32:17|1854.45
17:32:18|1854.44
17:32:18|1854.44
17:32:19|1854.29
17:32:21|1854.3
17:32:22|1854.3
17:32:22|1854.3
17:32:24|1854.3
17:32:24|1854.3
17:32:26|1854.29
17:32:27|1855.
17:32:27|1855.27
17:32:29|1855.28
17:32:29|1855.28
17:32:31|1855.28
17:32:31|1855.28
17:32:32|1855.28
17:32:33|1855.22
17:32:34|1855.21
17:32:35|1855.22
17:32:37|1855.21
17:32:37|1855.14
17:32:38|1855.14
17:32:39|1854.97
17:32:40|1854.98
17:32:41|1855.27
17:32:43|1855.27
17:32:43|1855.74
17:32:45|1855.74
17:32:45|1855.97
17:32:47|1856.25
17:32:49|1856.24
17:32:49|1856.07
17:32:50|1856.07
17:32:51|1855.76
17:32:53|1855.76
17:32:55|1855.65
17:32:55|1855.15
17:32:56|1855.15
17:32:57|1855.16
17:32:59|1855.16
17:33:00|1855.16
17:33:01|1854.56
17:33:01|1854.56
17:33:03|1854.55
17:33:04|1854.55
17:33:05|1854.55
17:33:06|1854.92
17:33:08|1855.27
17:33:08|1855.28
17:33:09|1855.32
17:33:10|1855.13
17:33:11|1855.01
17:33:12|1855.01
17:33:13|1855.01
17:33:14|1854.29
17:33:16|1853.49
17:33:16|1853.51
17:33:17|1853.9
17:33:18|1853.91
17:33:19|1853.91
17:33:20|1853.9
17:33:21|1853.95
17:33:22|1854.47
17:33:23|1854.83
17:33:24|1855.13
17:33:25|1855.21
17:33:27|1855.21
17:33:27|1855.12
17:33:28|1854.81
17:33:29|1855.11
17:33:30|1855.28
17:33:31|1855.27
17:33:32|1855.27
17:33:33|1855.35
17:33:34|1855.27
17:33:35|1855.27
17:33:36|1855.25
17:33:37|1855.25
17:33:38|1855.26
17:33:39|1855.23
17:33:40|1855.22
17:33:41|1855.22
17:33:42|1855.22
17:33:43|1855.09
17:33:44|1854.52
17:33:45|1854.78
17:33:46|1854.78
17:33:47|1854.78
17:33:49|1854.78
17:33:51|1854.77
17:33:52|1854.79
17:33:53|1854.8
17:33:54|1854.81
17:33:55|1854.81
17:33:56|1854.8
17:33:57|1854.81
17:33:59|1854.81
17:33:59|1854.81
17:34:00|1854.28
17:34:01|1853.96
17:34:02|1853.78
17:34:03|1853.78
17:34:04|1853.61
17:34:05|1853.61
17:34:06|1852.81
17:34:08|1853.61
17:34:09|1853.48
17:34:10|1853.16
17:34:11|1853.16
17:34:12|1853.39
17:34:13|1853.38
17:34:14|1853.38
17:34:14|1853.38
17:34:16|1853.53
17:34:17|1853.53
17:34:17|1853.53
17:34:19|1853.
17:34:20|1853.
17:34:21|1852.76
17:34:21|1852.18
17:34:23|1852.39
17:34:24|1852.39
17:34:25|1852.17
17:34:26|1852.17
17:34:26|1851.41
17:34:28|1851.23
17:34:29|1851.27
17:34:29|1851.76
17:34:31|1851.88
17:34:32|1851.88
17:34:33|1851.83
17:34:33|1851.83
17:34:36|1851.43
17:34:36|1851.43
17:34:37|1851.42
17:34:38|1851.43
17:34:39|1851.43
17:34:40|1851.58
17:34:41|1851.64
17:34:42|1851.8
17:34:43|1851.8
17:34:44|1851.81
17:34:45|1851.81
17:34:46|1851.81
17:34:47|1851.8
17:34:49|1851.67
17:34:50|1851.68
17:34:52|1851.15
17:34:52|1851.14
17:34:53|1851.03
17:34:54|1851.03
17:34:55|1851.03
17:34:56|1851.15
17:34:57|1851.15
17:34:59|1851.25
17:35:00|1851.25
17:35:01|1851.26
17:35:02|1850.95
17:35:03|1850.95
17:35:04|1850.54
17:35:06|1850.66
17:35:06|1850.74
17:35:08|1850.4
17:35:09|1850.4
17:35:10|1850.21
17:35:11|1850.15
17:35:12|1850.03
17:35:12|1850.03
17:35:15|1850.4
17:35:15|1850.66
17:35:16|1850.65
17:35:17|1850.66
17:35:18|1850.65
17:35:19|1850.65
17:35:20|1850.66
17:35:21|1850.66
17:35:22|1851.06
17:35:23|1851.3
17:35:24|1851.05
17:35:25|1851.02
17:35:26|1850.81
17:35:27|1850.81
17:35:28|1850.68
17:35:29|1850.66
17:35:30|1850.36
17:35:31|1850.36
17:35:32|1850.69
17:35:33|1850.69
17:35:34|1850.69
17:35:35|1850.7
17:35:36|1850.69
17:35:37|1850.69
17:35:38|1850.64
17:35:39|1850.56
17:35:40|1850.55
17:35:41|1850.55
17:35:42|1850.55
17:35:43|1850.55
17:35:44|1851.17
17:35:45|1851.06
17:35:46|1851.06
17:35:47|1851.05
17:35:48|1851.63
17:35:50|1851.76
17:35:52|1851.6
17:35:52|1851.61
17:35:53|1851.98
17:35:54|1851.87
17:35:55|1851.73
17:35:57|1850.96
17:35:58|1850.76
17:35:59|1850.77
17:36:01|1850.33
17:36:01|1850.16
17:36:02|1850.16
17:36:03|1850.04
17:36:04|1850.04
17:36:05|1850.
17:36:07|1850.
17:36:08|1850.12
17:36:09|1850.13
17:36:10|1850.13
17:36:11|1850.14
17:36:12|1850.14
17:36:13|1850.13
17:36:14|1850.13
17:36:15|1850.14
17:36:16|1850.51
17:36:16|1850.76
17:36:18|1850.76
17:36:19|1850.76
17:36:20|1850.76
17:36:20|1850.55
17:36:22|1850.3
17:36:22|1850.66
17:36:24|1850.66
17:36:25|1850.67
17:36:26|1850.71
17:36:27|1850.95
17:36:28|1851.93
17:36:28|1851.95
17:36:29|1851.95
17:36:31|1851.95
17:36:31|1851.95
17:36:33|1851.95
17:36:35|1852.58
17:36:35|1852.58
17:36:37|1852.44
17:36:38|1852.29
17:36:38|1852.28
17:36:39|1852.29
17:36:41|1852.29
17:36:42|1851.23
17:36:42|1851.51
17:36:43|1851.52
17:36:45|1851.52
17:36:46|1851.52
17:36:46|1851.51
17:36:48|1851.52
17:36:48|1851.57
17:36:49|1851.57
17:36:50|1851.57
17:36:52|1852.04
17:36:54|1852.03
17:36:55|1852.03
17:36:55|1851.53
17:36:57|1851.27
17:36:59|1851.27
17:36:59|1851.27
17:37:01|1850.99
17:37:02|1850.85
17:37:03|1851.29
17:37:04|1851.55
17:37:05|1851.4
17:37:07|1851.41
17:37:08|1851.4
17:37:09|1851.41
17:37:10|1851.41
17:37:11|1850.72
17:37:12|1850.7
17:37:12|1850.7
17:37:14|1850.69
17:37:15|1850.97
17:37:16|1851.39
17:37:17|1851.19
17:37:18|1851.19
17:37:19|1851.32
17:37:19|1851.32
17:37:21|1851.32
17:37:21|1850.71
17:37:23|1850.71
17:37:24|1850.7
17:37:24|1850.7
17:37:26|1850.7
17:37:27|1850.16
17:37:28|1850.13
17:37:29|1850.
17:37:30|1850.
17:37:31|1850.
17:37:31|1850.01
17:37:33|1850.57
17:37:34|1850.3
17:37:35|1850.3
17:37:36|1850.3
17:37:37|1850.3
17:37:37|1850.22
17:37:39|1850.13
17:37:40|1850.05
17:37:41|1850.
17:37:41|1850.
17:37:43|1850.
17:37:44|1850.2
17:37:44|1850.
17:37:46|1850.
17:37:46|1849.99
17:37:48|1850.
17:37:49|1850.57
17:37:50|1850.79
17:37:51|1850.79
17:37:52|1851.18
17:37:53|1851.18
17:37:55|1851.49
17:37:55|1851.75
17:37:57|1851.65
17:37:58|1851.91
17:37:59|1852.14
17:38:01|1852.96
17:38:01|1852.95
17:38:02|1852.95
17:38:04|1853.16
17:38:04|1852.64
17:38:06|1852.8
17:38:07|1852.16
17:38:08|1852.41
17:38:09|1852.41
17:38:10|1852.28
17:38:11|1852.29
17:38:13|1852.84
17:38:14|1852.83
17:38:14|1852.93
17:38:15|1852.94
17:38:17|1852.9
17:38:18|1852.66
17:38:19|1852.65
17:38:20|1851.77
17:38:21|1851.86
17:38:22|1851.86
17:38:23|1851.86
17:38:24|1851.87
17:38:25|1851.87
17:38:26|1851.86
17:38:27|1852.22
17:38:28|1852.22
17:38:29|1852.22
17:38:30|1851.86
17:38:31|1852.15
17:38:32|1852.93
17:38:33|1853.18
17:38:34|1853.19
17:38:35|1853.18
17:38:36|1853.19
17:38:37|1853.28
17:38:38|1853.35
17:38:39|1853.53
17:38:40|1853.53
17:38:41|1853.53
17:38:42|1853.76
17:38:43|1853.76
17:38:44|1853.69
17:38:45|1853.54
17:38:46|1853.49
17:38:47|1853.49
17:38:48|1853.48
17:38:49|1853.48
17:38:50|1853.49
17:38:51|1853.51
17:38:53|1853.85
17:38:54|1853.18
17:38:56|1853.18
17:38:57|1853.18
17:38:59|1853.32
17:39:00|1853.49
17:39:01|1854.07
17:39:02|1854.33
17:39:03|1854.16
17:39:04|1853.89
17:39:05|1853.89
17:39:06|1854.3
17:39:07|1854.31
17:39:08|1854.3
17:39:09|1854.07
17:39:10|1854.07
17:39:11|1854.07
17:39:12|1853.56
17:39:14|1853.07
17:39:14|1853.07
17:39:16|1853.01
17:39:17|1853.32
17:39:18|1853.32
17:39:19|1853.01
17:39:20|1853.
17:39:20|1851.77
17:39:22|1851.94
17:39:23|1852.07
17:39:23|1852.04
17:39:25|1851.95
17:39:26|1851.91
17:39:26|1851.91
17:39:27|1851.95
17:39:28|1851.95
17:39:30|1851.95
17:39:30|1852.22
17:39:32|1851.78
17:39:33|1851.55
17:39:33|1851.71
17:39:34|1851.68
17:39:36|1851.55
17:39:36|1851.07
17:39:37|1851.07
17:39:39|1851.23
17:39:40|1851.23
17:39:40|1851.27
17:39:41|1851.27
17:39:42|1851.28
17:39:43|1851.28
17:39:45|1851.27
17:39:46|1851.28
17:39:46|1851.68
17:39:47|1851.68
17:39:48|1851.78
17:39:49|1851.78
17:39:50|1851.9
17:39:51|1851.91
17:39:53|1851.95
17:39:55|1851.95
17:39:56|1851.78
17:39:57|1851.68
17:39:58|1851.35
17:40:00|1852.14
17:40:01|1852.14
17:40:02|1852.14
17:40:02|1851.82
17:40:03|1851.44
17:40:05|1851.44
17:40:05|1851.44
17:40:06|1851.44
17:40:08|1850.53
17:40:09|1850.56
17:40:10|1850.55
17:40:11|1850.55
17:40:12|1850.55
17:40:13|1850.56
17:40:14|1850.56
17:40:15|1850.55
17:40:16|1850.54
17:40:17|1850.44
17:40:18|1850.39
17:40:19|1850.05
17:40:20|1850.05
17:40:21|1850.05
17:40:22|1850.12
17:40:23|1850.13
17:40:24|1850.
17:40:25|1849.5
17:40:26|1849.49
17:40:27|1849.49
17:40:28|1849.41
17:40:29|1849.36
17:40:30|1849.37
17:40:31|1849.35
17:40:32|1849.36
17:40:33|1849.24
17:40:34|1849.24
17:40:35|1849.24
17:40:36|1849.37
17:40:37|1849.37
17:40:38|1849.27
17:40:39|1849.2
17:40:40|1849.2
17:40:41|1849.2
17:40:42|1848.99
17:40:43|1848.99
17:40:44|1848.98
17:40:45|1848.98
17:40:46|1849.08
17:40:47|1849.13
17:40:48|1849.13
17:40:49|1849.14
17:40:50|1849.05
17:40:51|1849.02
17:40:52|1848.93
17:40:53|1848.93
17:40:55|1848.94
17:40:56|1849.68
17:40:57|1849.68
17:40:58|1849.69
17:40:59|1849.68
17:41:00|1849.69
17:41:01|1849.35
17:41:02|1849.35
17:41:03|1849.35
17:41:04|1849.58
17:41:05|1850.35
17:41:06|1850.75
17:41:07|1850.94
17:41:08|1850.95
17:41:09|1851.26
17:41:10|1851.27
17:41:11|1851.27
17:41:12|1850.88
17:41:13|1850.52
17:41:14|1850.52
17:41:15|1850.53
17:41:16|1850.53
17:41:17|1850.7
17:41:18|1851.25
17:41:19|1851.25
17:41:20|1851.25
17:41:21|1850.97
17:41:22|1850.97
17:41:23|1850.97
17:41:24|1850.97
17:41:26|1850.97
17:41:26|1850.96
17:41:28|1850.96
17:41:28|1850.96
17:41:29|1850.9
17:41:30|1850.9
17:41:32|1850.9
17:41:33|1850.9
17:41:33|1850.97
17:41:34|1851.
17:41:35|1851.
17:41:36|1851.48
17:41:38|1851.48
17:41:39|1851.41
17:41:40|1851.41
17:41:41|1851.41
17:41:41|1851.22
17:41:42|1850.97
17:41:43|1850.97
17:41:45|1850.63
17:41:46|1850.36
17:41:47|1850.35
17:41:48|1850.35
17:41:49|1850.72
17:41:50|1850.81
17:41:51|1850.82
17:41:52|1850.82
17:41:54|1850.96
17:41:55|1851.27
17:41:57|1851.26
17:41:58|1851.26
17:41:59|1851.22
17:42:00|1851.56
17:42:01|1851.41
17:42:02|1851.15
17:42:03|1851.15
17:42:04|1850.95
17:42:05|1850.72
17:42:06|1850.71
17:42:07|1850.75
17:42:08|1850.83
17:42:09|1850.84
17:42:10|1850.84
17:42:11|1850.84
17:42:12|1850.84
17:42:13|1850.83
17:42:14|1850.83
17:42:15|1850.84
17:42:16|1850.84
17:42:17|1850.84
17:42:18|1850.94
17:42:19|1850.93
17:42:20|1851.03
17:42:21|1851.44
17:42:22|1851.46
17:42:23|1851.46
17:42:24|1851.45
17:42:25|1851.46
17:42:26|1851.5
17:42:27|1851.54
17:42:28|1851.68
17:42:29|1851.68
17:42:31|1851.68
17:42:32|1851.68
17:42:32|1851.68
17:42:33|1851.68
17:42:34|1851.69
17:42:36|1851.69
17:42:37|1851.68
17:42:38|1851.68
17:42:39|1851.68
17:42:40|1851.82
17:42:41|1852.39
17:42:42|1852.38
17:42:43|1852.38
17:42:44|1852.39
17:42:46|1851.69
17:42:46|1851.55
17:42:47|1851.55
17:42:48|1851.91
17:42:49|1851.91
17:42:50|1851.91
17:42:51|1851.91
17:42:52|1851.91
17:42:54|1851.92
17:42:56|1851.92
17:42:57|1851.81
17:42:58|1851.81
17:43:00|1851.31
17:43:01|1851.59
17:43:02|1851.81
17:43:02|1851.93
17:43:04|1851.68
17:43:05|1851.68
17:43:06|1851.77
17:43:07|1852.11
17:43:07|1852.11
17:43:09|1852.11
17:43:10|1852.34
17:43:11|1852.34
17:43:12|1852.72
17:43:12|1852.74
17:43:13|1852.74
17:43:14|1852.74
17:43:16|1852.75
17:43:16|1852.74
17:43:17|1852.74
17:43:19|1852.75
17:43:20|1852.87
17:43:20|1852.6
17:43:22|1852.46
17:43:22|1852.89
17:43:24|1852.89
17:43:24|1852.43
17:43:25|1852.63
17:43:27|1852.16
17:43:27|1852.16
17:43:28|1852.15
17:43:29|1852.15
17:43:30|1852.15
17:43:31|1852.16
17:43:32|1852.16
17:43:33|1852.16
17:43:35|1852.16
17:43:35|1852.15
17:43:37|1852.14
17:43:37|1852.14
17:43:38|1852.56
17:43:39|1852.56
17:43:40|1852.56
17:43:41|1852.63
17:43:42|1853.11
17:43:44|1853.12
17:43:44|1853.16
17:43:46|1852.85
17:43:46|1852.82
17:43:48|1852.82
17:43:48|1852.75
17:43:50|1852.74
17:43:51|1852.52
17:43:52|1852.52
17:43:52|1852.45
17:43:53|1852.61
17:43:55|1852.61
17:43:57|1852.62
17:43:58|1852.61
17:43:59|1852.91
17:44:01|1853.08
17:44:02|1853.02
17:44:03|1853.02
17:44:04|1853.02
17:44:04|1852.93
17:44:06|1852.91
17:44:07|1853.16
17:44:08|1853.16
17:44:09|1853.18
17:44:10|1853.2
17:44:11|1853.18
17:44:12|1853.13
17:44:13|1853.13
17:44:15|1853.13
17:44:16|1853.13
17:44:16|1853.13
17:44:18|1853.12
17:44:19|1853.03
17:44:19|1853.01
17:44:20|1853.04
17:44:21|1853.04
17:44:23|1853.04
17:44:23|1852.62
17:44:25|1852.57
17:44:26|1852.56
17:44:27|1852.56
17:44:27|1852.22
17:44:29|1852.22
17:44:29|1852.15
17:44:30|1852.16
17:44:32|1852.16
17:44:32|1852.16
17:44:33|1852.16
17:44:35|1851.98
17:44:35|1851.94
17:44:36|1851.97
17:44:37|1852.68
17:44:39|1852.68
17:44:39|1852.68
17:44:40|1852.69
17:44:41|1852.69
17:44:42|1852.7
17:44:43|1852.74
17:44:45|1852.74
17:44:46|1852.74
17:44:46|1852.78
17:44:47|1853.34
17:44:48|1853.35
17:44:49|1853.35
17:44:50|1853.35
17:44:51|1853.35
17:44:52|1853.35
17:44:54|1853.35
17:44:54|1853.35
17:44:56|1853.34
17:44:58|1853.58
17:44:59|1853.85
17:45:01|1854.24
17:45:02|1854.17
17:45:03|1854.12
17:45:04|1854.13
17:45:05|1854.13
17:45:06|1854.12
17:45:07|1854.12
17:45:08|1854.12
17:45:09|1853.77
17:45:10|1853.76
17:45:11|1853.76
17:45:12|1853.76
17:45:13|1853.34
17:45:14|1853.53
17:45:15|1853.81
17:45:15|1853.81
17:45:17|1853.8
17:45:18|1853.81
17:45:18|1853.8
17:45:20|1853.8
17:45:21|1853.8
17:45:22|1853.66
17:45:23|1853.65
17:45:24|1853.65
17:45:25|1853.65
17:45:26|1853.66
17:45:27|1853.66
17:45:28|1853.66
17:45:29|1853.35
17:45:30|1853.21
17:45:31|1853.21
17:45:32|1853.21
17:45:33|1853.21
17:45:34|1853.22
17:45:35|1853.22
17:45:36|1853.22
17:45:37|1852.76
17:45:38|1852.62
17:45:39|1852.52
17:45:39|1852.16
17:45:41|1851.77
17:45:42|1851.55
17:45:43|1851.53
17:45:44|1851.59
17:45:44|1851.55
17:45:46|1851.73
17:45:47|1851.72
17:45:48|1851.11
17:45:49|1851.11
17:45:50|1851.11
17:45:51|1851.1
17:45:52|1851.1
17:45:52|1851.09
17:45:53|1851.09
17:45:55|1851.09
17:45:56|1851.08
17:45:58|1851.15
17:45:59|1851.16
17:46:00|1851.15
17:46:01|1851.16
17:46:01|1851.17
17:46:04|1851.36
17:46:05|1851.36
17:46:05|1851.35
17:46:06|1851.35
17:46:07|1851.36
17:46:08|1851.47
17:46:09|1851.47
17:46:10|1851.48
17:46:11|1851.72
17:46:12|1851.72
17:46:13|1851.3
17:46:15|1851.62
17:46:15|1851.64
17:46:16|1851.64
17:46:17|1851.64
17:46:18|1851.64
17:46:19|1851.51
17:46:20|1851.13
17:46:21|1851.13
17:46:22|1851.13
17:46:23|1851.07
17:46:24|1851.07
17:46:25|1851.07
17:46:26|1851.07
17:46:27|1851.07
17:46:28|1851.07
17:46:29|1851.08
17:46:31|1851.65
17:46:32|1851.67
17:46:33|1851.78
17:46:33|1851.78
17:46:35|1851.91
17:46:36|1851.91
17:46:37|1851.91
17:46:38|1851.91
17:46:39|1851.91
17:46:39|1851.91
17:46:40|1851.92
17:46:42|1851.92
17:46:43|1851.91
17:46:44|1851.91
17:46:45|1851.79
17:46:45|1851.79
17:46:47|1851.75
17:46:48|1851.75
17:46:48|1851.75
17:46:50|1851.75
17:46:51|1851.75
17:46:52|1851.76
17:46:53|1851.76
17:46:54|1851.75
17:46:55|1851.75
17:46:56|1851.63
17:46:57|1851.29
17:46:58|1851.29
17:47:00|1851.31
17:47:01|1851.55
17:47:02|1852.
17:47:04|1852.3
17:47:04|1852.3
17:47:06|1852.31
17:47:07|1852.3
17:47:08|1852.3
17:47:09|1852.3
17:47:10|1852.61
17:47:11|1853.12
17:47:12|1853.23
17:47:13|1853.23
17:47:14|1853.24
17:47:15|1853.38
17:47:16|1853.37
17:47:17|1853.
17:47:19|1853.
17:47:20|1853.
17:47:21|1853.
17:47:22|1852.76
17:47:23|1852.76
17:47:24|1852.66
17:47:24|1852.66
17:47:26|1852.09
17:47:26|1851.7
17:47:28|1851.7
17:47:28|1851.68
17:47:30|1851.62
17:47:31|1851.62
17:47:31|1851.59
17:47:32|1851.59
17:47:34|1851.57
17:47:34|1851.57
17:47:36|1851.4
17:47:38|1851.43
17:47:38|1851.61
17:47:39|1851.61
17:47:40|1851.97
17:47:41|1851.97
17:47:42|1851.96
17:47:43|1852.04
17:47:44|1852.04
17:47:46|1851.73
17:47:46|1851.71
17:47:47|1851.52
17:47:49|1851.52
17:47:50|1851.52
17:47:51|1851.1
17:47:51|1851.08
17:47:53|1850.44
17:47:54|1850.65
17:47:55|1850.65
17:47:55|1850.65
17:47:56|1851.3
17:47:58|1852.76
17:48:00|1852.76
17:48:01|1852.75
17:48:02|1852.75
17:48:03|1852.75
17:48:05|1852.74
17:48:05|1852.74
17:48:06|1852.74
17:48:08|1852.51
17:48:09|1852.51
17:48:10|1852.51
17:48:10|1852.51
17:48:12|1852.51
17:48:13|1852.51
17:48:14|1852.5
17:48:15|1851.58
17:48:16|1851.58
17:48:17|1851.58
17:48:18|1851.58
17:48:19|1851.58
17:48:20|1851.19
17:48:21|1851.19
17:48:22|1851.06
17:48:23|1851.06
17:48:24|1851.06
17:48:25|1851.06
17:48:26|1851.13
17:48:27|1851.12
17:48:28|1851.13
17:48:29|1851.05
17:48:30|1851.03
17:48:31|1851.02
17:48:32|1851.02
17:48:33|1851.02
17:48:34|1851.02
17:48:35|1851.
17:48:36|1851.
17:48:37|1851.
17:48:37|1851.
17:48:39|1851.
17:48:40|1851.
17:48:41|1851.
17:48:42|1851.
17:48:43|1850.99
17:48:44|1850.44
17:48:45|1850.44
17:48:45|1850.43
17:48:47|1850.42
17:48:48|1850.42
17:48:49|1849.86
17:48:50|1849.93
17:48:51|1849.93
17:48:52|1849.91
17:48:52|1849.89
17:48:54|1850.02
17:48:55|1850.03
17:48:56|1850.02
17:48:57|1849.76
17:48:58|1849.75
17:48:59|1849.76
17:49:00|1849.76
17:49:02|1849.93
17:49:03|1850.75
17:49:05|1850.21
17:49:06|1850.75
17:49:06|1851.36
17:49:08|1851.12
17:49:09|1851.12
17:49:10|1850.82
17:49:11|1850.82
17:49:12|1850.82
17:49:13|1850.83
17:49:14|1851.27
17:49:15|1851.52
17:49:16|1851.55
17:49:17|1851.55
17:49:18|1851.89
17:49:19|1851.98
17:49:20|1852.04
17:49:21|1852.23
17:49:22|1852.23
17:49:23|1852.24
17:49:24|1852.24
17:49:25|1852.24
17:49:25|1852.24
17:49:28|1852.24
17:49:28|1852.24
17:49:29|1852.23
17:49:30|1852.23
17:49:31|1852.23
17:49:32|1852.23
17:49:33|1852.28
17:49:34|1852.27
17:49:35|1852.28
17:49:36|1852.27
17:49:37|1852.86
17:49:38|1852.86
17:49:39|1852.86
17:49:40|1852.73
17:49:41|1852.59
17:49:42|1852.64
17:49:43|1852.71
17:49:44|1852.71
17:49:45|1852.71
17:49:46|1852.71
17:49:47|1852.71
17:49:48|1852.71
17:49:49|1852.71
17:49:50|1852.71
17:49:51|1853.24
17:49:52|1853.63
17:49:53|1853.3
17:49:54|1853.29
17:49:55|1853.29
17:49:56|1853.29
17:49:57|1853.29
17:49:58|1853.09
17:49:59|1852.99
17:50:00|1853.38
17:50:01|1853.67
17:50:02|1853.66
17:50:04|1853.66
17:50:05|1853.69
17:50:07|1853.95
17:50:07|1853.94
17:50:08|1853.94
17:50:09|1853.94
17:50:10|1853.94
17:50:11|1853.94
17:50:12|1853.95
17:50:13|1853.95
17:50:14|1853.85
17:50:15|1853.16
17:50:16|1853.72
17:50:17|1853.85
17:50:18|1853.85
17:50:19|1853.64
17:50:20|1853.64
17:50:21|1853.63
17:50:22|1853.57
17:50:23|1853.27
17:50:24|1853.27
17:50:25|1852.76
17:50:26|1852.76
17:50:27|1853.15
17:50:28|1853.38
17:50:29|1854.16
17:50:30|1854.16
17:50:31|1854.21
17:50:32|1854.2
17:50:33|1854.36
17:50:34|1854.36
17:50:35|1854.35
17:50:36|1854.35
17:50:38|1854.36
17:50:39|1854.34
17:50:40|1854.04
17:50:41|1854.03
17:50:42|1854.03
17:50:43|1854.06
17:50:44|1854.06
17:50:45|1854.17
17:50:46|1855.28
17:50:46|1855.28
17:50:48|1855.42
17:50:49|1855.43
17:50:50|1855.53
17:50:50|1855.52
17:50:52|1855.53
17:50:52|1856.11
17:50:54|1856.1
17:50:55|1855.91
17:50:56|1855.66
17:50:57|1855.55
17:50:57|1855.55
17:50:58|1855.55
17:50:59|1855.55
17:51:01|1855.16
17:51:03|1855.29
17:51:04|1855.14
17:51:05|1854.81
17:51:07|1854.81
17:51:08|1854.8
17:51:09|1854.8
17:51:10|1854.8
17:51:11|1854.8
17:51:12|1854.59
17:51:13|1854.36
17:51:14|1854.36
17:51:16|1854.76
17:51:16|1854.77
17:51:17|1854.77
17:51:18|1854.77
17:51:19|1855.15
17:51:20|1855.16
17:51:21|1855.16
17:51:22|1855.16
17:51:23|1855.29
17:51:24|1855.29
17:51:25|1854.7
17:51:26|1854.69
17:51:27|1854.33
17:51:28|1854.33
17:51:29|1854.21
17:51:30|1854.07
17:51:31|1853.81
17:51:32|1853.82
17:51:33|1853.82
17:51:34|1853.82
17:51:35|1853.45
17:51:36|1853.36
17:51:37|1853.23
17:51:38|1853.36
17:51:39|1853.51
17:51:40|1853.35
17:51:41|1853.33
17:51:42|1853.26
17:51:43|1853.26
17:51:44|1853.23
17:51:45|1853.24
17:51:46|1853.24
17:51:47|1853.23
17:51:48|1853.23
17:51:49|1853.24
17:51:50|1853.28
17:51:51|1853.44
17:51:52|1853.52
17:51:53|1853.95
17:51:54|1853.95
17:51:55|1853.95
17:51:56|1853.78
17:51:57|1853.78
17:51:59|1853.78
17:52:00|1853.3
17:52:00|1853.56
17:52:02|1853.5
17:52:04|1853.5
17:52:04|1852.98
17:52:05|1852.78
17:52:07|1852.78
17:52:08|1852.79
17:52:08|1852.79
17:52:11|1852.79
17:52:11|1853.21
17:52:12|1853.21
17:52:13|1853.27
17:52:14|1853.27
17:52:15|1853.27
17:52:16|1853.47
17:52:17|1854.01
17:52:18|1854.32
17:52:20|1853.51
17:52:21|1853.5
17:52:22|1853.62
17:52:22|1853.63
17:52:24|1853.64
17:52:25|1853.63
17:52:26|1853.64
17:52:27|1853.16
17:52:27|1852.59
17:52:29|1852.6
17:52:30|1852.47
17:52:31|1852.44
17:52:31|1852.44
17:52:33|1852.44
17:52:33|1852.54
17:52:35|1852.54
17:52:36|1852.6
17:52:37|1852.59
17:52:38|1852.6
17:52:38|1852.6
17:52:40|1852.6
17:52:40|1852.6
17:52:42|1852.59
17:52:43|1852.67
17:52:43|1852.67
17:52:45|1852.67
17:52:46|1852.67
17:52:47|1852.67
17:52:49|1852.69
17:52:49|1852.69
17:52:50|1852.98
17:52:51|1853.41
17:52:52|1853.6
17:52:53|1853.66
17:52:54|1853.66
17:52:55|1853.67
17:52:56|1853.54
17:52:57|1853.44
17:52:58|1853.44
17:52:59|1853.44
17:53:00|1853.41
17:53:01|1853.41
17:53:02|1853.41
17:53:04|1853.41
17:53:06|1854.02
17:53:07|1854.04
17:53:07|1854.16
17:53:08|1854.15
17:53:11|1854.28
17:53:11|1854.02
17:53:12|1853.06
17:53:13|1853.06
17:53:14|1853.06
17:53:15|1853.06
17:53:16|1853.06
17:53:18|1853.06
17:53:18|1853.06
17:53:20|1853.06
17:53:21|1853.06
17:53:23|1852.76
17:53:23|1852.68
17:53:24|1852.69
17:53:25|1852.69
17:53:26|1853.04
17:53:27|1853.03
17:53:28|1853.35
17:53:29|1853.35
17:53:30|1853.34
17:53:31|1853.35
17:53:32|1853.35
17:53:33|1853.3
17:53:34|1853.12
17:53:35|1853.35
17:53:36|1853.85
17:53:37|1853.85
17:53:38|1853.85
17:53:39|1853.85
17:53:40|1853.75
17:53:41|1853.37
17:53:42|1853.37
17:53:43|1853.32
17:53:45|1853.74
17:53:46|1853.74
17:53:47|1853.74
17:53:48|1854.84
17:53:49|1854.86
17:53:50|1854.85
17:53:51|1854.85
17:53:53|1856.17
17:53:53|1856.01
17:53:54|1855.83
17:53:55|1855.83
17:53:56|1855.83
17:53:57|1855.4
17:53:58|1855.97
17:53:59|1855.97
17:54:00|1855.98
17:54:01|1855.98
17:54:02|1856.05
17:54:03|1856.05
17:54:05|1855.69
17:54:07|1855.67
17:54:07|1855.67
17:54:08|1855.59
17:54:10|1855.51
17:54:11|1855.51
17:54:13|1855.51
17:54:13|1855.51
17:54:14|1855.16
17:54:15|1855.5
17:54:16|1855.5
17:54:17|1855.52
17:54:18|1855.55
17:54:19|1855.59
17:54:20|1855.58
17:54:21|1855.56
17:54:22|1855.51
17:54:23|1855.51
17:54:24|1855.08
17:54:25|1855.08
17:54:26|1855.08
17:54:27|1856.26
17:54:28|1856.5
17:54:29|1856.5
17:54:31|1856.77
17:54:32|1856.78
17:54:33|1856.94
17:54:34|1857.14
17:54:35|1857.13
17:54:36|1856.96
17:54:36|1856.95
17:54:37|1856.7
17:54:39|1856.45
17:54:40|1856.63
17:54:42|1856.61
17:54:42|1856.61
17:54:43|1856.6
17:54:44|1856.6
17:54:45|1856.6
17:54:46|1856.61
17:54:47|1856.61
17:54:48|1856.61
17:54:49|1856.61
17:54:50|1856.12
17:54:51|1856.13
17:54:52|1855.85
17:54:53|1855.85
17:54:54|1855.98
17:54:55|1855.97
17:54:56|1855.98
17:54:57|1855.98
17:54:58|1856.94
17:54:59|1856.89
17:55:00|1857.07
17:55:01|1857.34
17:55:02|1857.34
17:55:03|1857.34
17:55:04|1857.34
17:55:06|1857.35
17:55:08|1857.35
17:55:09|1857.45
17:55:10|1857.44
17:55:11|1857.11
17:55:12|1857.12
17:55:13|1857.12
17:55:15|1857.11
17:55:16|1856.76
17:55:17|1856.76
17:55:18|1856.86
17:55:19|1856.9
17:55:19|1856.99
17:55:20|1856.99
17:55:22|1857.12
17:55:22|1857.12
17:55:24|1857.11
17:55:25|1857.11
17:55:26|1857.12
17:55:26|1857.12
17:55:27|1857.12
17:55:29|1857.12
17:55:30|1857.11
17:55:31|1857.12
17:55:31|1857.12
17:55:32|1857.12
17:55:34|1857.12
17:55:35|1857.
17:55:35|1856.93
17:55:36|1856.93
17:55:38|1856.94
17:55:38|1856.94
17:55:39|1857.18
17:55:40|1858.31
17:55:41|1858.18
17:55:42|1858.19
17:55:43|1858.18
17:55:44|1858.19
17:55:45|1857.93
17:55:46|1857.82
17:55:47|1857.82
17:55:48|1858.17
17:55:50|1858.18
17:55:50|1858.18
17:55:52|1858.18
17:55:52|1858.18
17:55:53|1858.18
17:55:54|1857.9
17:55:56|1857.84
17:55:56|1857.84
17:55:57|1857.84
17:55:59|1857.59
17:55:59|1857.59
17:56:00|1857.18
17:56:01|1857.92
17:56:02|1857.93
17:56:03|1857.93
17:56:05|1857.93
17:56:06|1857.71
17:56:07|1857.69
17:56:09|1857.69
17:56:09|1857.68
17:56:11|1857.69
17:56:12|1857.48
17:56:13|1857.32
17:56:14|1857.05
17:56:15|1857.05
17:56:16|1857.05
17:56:17|1857.05
17:56:18|1857.05
17:56:19|1857.05
17:56:20|1857.05
17:56:21|1857.05
17:56:22|1857.04
17:56:23|1857.05
17:56:24|1857.05
17:56:26|1857.05
17:56:27|1857.05
17:56:28|1857.05
17:56:28|1857.04
17:56:29|1857.45
17:56:31|1857.44
17:56:31|1857.38
17:56:32|1857.26
17:56:34|1857.17
17:56:35|1857.17
17:56:35|1857.17
17:56:36|1857.17
17:56:37|1857.17
17:56:39|1857.17
17:56:39|1857.01
17:56:40|1856.65
17:56:41|1856.64
17:56:42|1856.65
17:56:43|1856.84
17:56:44|1856.84
17:56:45|1856.84
17:56:46|1856.84
17:56:47|1856.84
17:56:49|1856.83
17:56:50|1856.84
17:56:51|1856.84
17:56:51|1856.88
17:56:52|1856.87
17:56:54|1856.88
17:56:55|1856.88
17:56:55|1857.05
17:56:56|1857.44
17:56:58|1857.44
17:56:59|1857.45
17:57:00|1857.05
17:57:01|1856.93
17:57:02|1856.93
17:57:03|1856.94
17:57:04|1856.94
17:57:05|1856.93
17:57:06|1856.93
17:57:07|1856.93
17:57:09|1856.93
17:57:10|1856.93
17:57:11|1857.09
17:57:13|1857.31
17:57:14|1857.31
17:57:14|1856.71
17:57:16|1856.65
17:57:17|1856.26
17:57:18|1855.94
17:57:19|1855.95
17:57:20|1855.95
17:57:21|1855.95
17:57:22|1856.48
17:57:23|1856.86
17:57:24|1856.82
17:57:25|1856.27
17:57:26|1856.25
17:57:27|1856.01
17:57:28|1855.57
17:57:29|1855.71
17:57:30|1855.75
17:57:31|1855.75
17:57:32|1855.74
17:57:33|1855.75
17:57:34|1855.75
17:57:35|1855.34
17:57:36|1855.07
17:57:37|1855.08
17:57:38|1855.08
17:57:39|1855.22
17:57:40|1855.22
17:57:41|1855.22
17:57:42|1855.22
17:57:43|1855.19
17:57:44|1854.97
17:57:45|1855.15
17:57:46|1855.15
17:57:47|1855.22
17:57:48|1855.45
17:57:49|1856.62
17:57:50|1856.9
17:57:51|1856.9
17:57:52|1856.96
17:57:53|1856.83
17:57:54|1856.76
17:57:55|1856.65
17:57:56|1856.64
17:57:57|1856.65
17:57:58|1856.65
17:57:59|1856.65
17:58:00|1856.64
17:58:01|1856.65
17:58:02|1856.65
17:58:03|1856.64
17:58:04|1856.64
17:58:05|1856.64
17:58:06|1856.65
17:58:07|1856.65
17:58:08|1856.65
17:58:09|1856.65
17:58:11|1856.21
17:58:12|1856.2
17:58:14|1856.2
17:58:15|1856.2
17:58:16|1856.52
17:58:16|1856.64
17:58:18|1856.75
17:58:18|1856.77
17:58:20|1856.77
17:58:21|1856.77
17:58:22|1856.77
17:58:24|1856.75
17:58:24|1856.67
17:58:26|1856.67
17:58:26|1856.67
17:58:27|1856.5
17:58:29|1856.49
17:58:29|1856.66
17:58:31|1856.76
17:58:31|1856.87
17:58:32|1856.87
17:58:34|1856.87
17:58:34|1856.6
17:58:36|1856.6
17:58:36|1856.6
17:58:37|1856.6
17:58:39|1856.6
17:58:39|1856.54
17:58:41|1856.54
17:58:41|1856.42
17:58:42|1856.42
17:58:43|1856.42
17:58:44|1856.22
17:58:46|1856.22
17:58:46|1856.45
17:58:47|1856.46
17:58:48|1856.46
17:58:49|1856.46
17:58:50|1856.46
17:58:51|1856.46
17:58:53|1856.57
17:58:54|1856.46
17:58:54|1856.46
17:58:56|1856.46
17:58:57|1856.45
17:58:57|1856.33
17:58:58|1856.33
17:59:00|1856.32
17:59:00|1856.29
17:59:01|1856.29
17:59:03|1856.29
17:59:04|1856.29
17:59:05|1856.29
17:59:06|1856.2
17:59:07|1856.2
17:59:08|1856.22
17:59:09|1856.22
17:59:11|1856.22
17:59:12|1856.21
17:59:13|1856.07
17:59:15|1856.07
17:59:15|1856.07
17:59:17|1856.07
17:59:17|1856.07
17:59:18|1856.07
17:59:20|1856.07
17:59:20|1856.07
17:59:21|1856.46
17:59:23|1856.46
17:59:24|1856.46
17:59:25|1856.46
17:59:26|1856.46
17:59:26|1856.45
17:59:28|1856.18
17:59:29|1856.18
17:59:30|1856.16
17:59:31|1856.17
17:59:32|1856.17
17:59:33|1856.17
17:59:34|1856.16
17:59:35|1856.17
17:59:36|1856.17
17:59:37|1856.12
17:59:38|1856.12
17:59:39|1856.12
17:59:40|1856.12
17:59:41|1856.11
17:59:42|1856.11
17:59:43|1856.12
17:59:44|1856.12
17:59:45|1856.11
17:59:46|1856.12
17:59:47|1856.12
17:59:48|1856.12
17:59:49|1856.11
17:59:50|1855.58
17:59:51|1855.33
17:59:52|1855.49
17:59:53|1855.49
17:59:54|1855.5
17:59:55|1855.5
17:59:56|1855.5
17:59:57|1855.77
17:59:58|1856.39
17:59:59|1856.91
18:00:00|1856.61
18:00:01|1856.81
18:00:02|1856.63
18:00:03|1856.45
18:00:04|1855.86
18:00:05|1856.1
18:00:06|1856.09
18:00:07|1856.1
18:00:08|1855.75
18:00:09|1855.76
18:00:10|1855.26
18:00:12|1855.23
18:00:13|1855.23
18:00:13|1855.2
18:00:15|1855.2
18:00:16|1855.2
18:00:17|1855.2
18:00:18|1855.91
18:00:19|1856.04
18:00:20|1856.04
18:00:21|1856.
18:00:22|1855.39
18:00:23|1855.56
18:00:25|1855.01
18:00:25|1855.01
18:00:27|1855.
18:00:27|1855.01
18:00:29|1855.01
18:00:30|1854.94
18:00:31|1854.95
18:00:31|1854.93
18:00:33|1854.93
18:00:33|1854.92
18:00:34|1854.93
18:00:36|1854.79
18:00:36|1854.78
18:00:37|1854.79
18:00:39|1855.22
18:00:40|1855.24
18:00:40|1855.07
18:00:41|1855.07
18:00:43|1855.07
18:00:44|1855.07
18:00:44|1855.07
18:00:45|1855.07
18:00:47|1855.07
18:00:47|1855.07
18:00:48|1855.17
18:00:49|1855.16
18:00:50|1855.16
18:00:52|1854.58
18:00:52|1854.57
18:00:54|1854.58
18:00:54|1854.57
18:00:56|1854.42
18:00:57|1854.32
18:00:58|1854.32
18:00:59|1854.33
18:01:00|1854.33
18:01:01|1854.32
18:01:02|1855.03
18:01:03|1855.04
18:01:04|1855.04
18:01:05|1855.66
18:01:06|1855.67
18:01:07|1855.67
18:01:08|1855.59
18:01:09|1855.6
18:01:10|1855.6
18:01:11|1856.06
18:01:13|1856.4
18:01:14|1856.45
18:01:14|1856.48
18:01:16|1856.8
18:01:17|1856.8
18:01:18|1856.8
18:01:19|1856.8
18:01:20|1856.63
18:01:21|1856.63
18:01:22|1857.14
18:01:23|1857.15
18:01:24|1857.04
18:01:25|1857.04
18:01:26|1857.04
18:01:27|1856.62
18:01:28|1856.54
18:01:29|1856.36
18:01:30|1856.36
18:01:31|1856.35
18:01:32|1855.74
18:01:33|1855.8
18:01:34|1856.21
18:01:35|1856.21
18:01:36|1856.08
18:01:37|1856.05
18:01:38|1856.05
18:01:39|1855.8
18:01:40|1855.76
18:01:41|1855.76
18:01:42|1855.76
18:01:43|1855.76
18:01:44|1855.66
18:01:45|1855.21
18:01:46|1855.2
18:01:47|1855.43
18:01:48|1855.43
18:01:49|1855.42
18:01:50|1855.43
18:01:51|1855.38
18:01:52|1855.38
18:01:53|1855.38
18:01:54|1855.38
18:01:55|1855.38
18:01:56|1855.37
18:01:57|1855.45
18:01:58|1855.91
18:01:59|1855.92
18:02:00|1856.04
18:02:01|1856.05
18:02:02|1856.2
18:02:03|1856.2
18:02:04|1856.19
18:02:05|1856.2
18:02:06|1856.2
18:02:07|1856.2
18:02:08|1856.2
18:02:09|1856.2
18:02:10|1856.2
18:02:11|1856.2
18:02:12|1856.85
18:02:14|1856.86
18:02:15|1856.86
18:02:16|1856.87
18:02:18|1856.94
18:02:19|1856.94
18:02:19|1857.12
18:02:21|1857.27
18:02:22|1857.28
18:02:23|1857.28
18:02:24|1857.27
18:02:25|1857.27
18:02:25|1857.28
18:02:27|1857.43
18:02:28|1857.43
18:02:28|1857.44
18:02:29|1857.46
18:02:31|1857.48
18:02:31|1857.18
18:02:32|1857.18
18:02:33|1857.41
18:02:34|1857.41
18:02:36|1857.41
18:02:36|1857.32
18:02:37|1857.32
18:02:39|1857.47
18:02:40|1857.67
18:02:41|1857.67
18:02:41|1857.85
18:02:42|1857.84
18:02:43|1857.85
18:02:44|1857.84
18:02:46|1857.85
18:02:47|1857.85
18:02:47|1857.84
18:02:48|1857.84
18:02:50|1857.85
18:02:50|1857.84
18:02:51|1857.85
18:02:53|1857.85
18:02:53|1857.85
18:02:54|1857.85
18:02:55|1857.54
18:02:57|1857.54
18:02:58|1857.54
18:02:58|1857.54
18:02:59|1857.54
18:03:00|1857.54
18:03:02|1857.53
18:03:02|1857.54
18:03:04|1857.54
18:03:04|1857.72
18:03:06|1857.73
18:03:06|1857.68
18:03:07|1857.53
18:03:08|1857.18
18:03:09|1856.77
18:03:10|1856.6
18:03:11|1856.93
18:03:13|1856.93
18:03:15|1857.34
18:03:16|1857.82
18:03:18|1857.7
18:03:19|1857.71
18:03:20|1857.71
18:03:21|1857.71
18:03:23|1857.53
18:03:24|1857.53
18:03:24|1857.45
18:03:25|1857.35
18:03:27|1857.35
18:03:28|1857.35
18:03:29|1857.35
18:03:31|1857.35
18:03:31|1857.35
18:03:32|1857.05
18:03:34|1857.05
18:03:34|1857.06
18:03:35|1857.2
18:03:37|1857.2
18:03:37|1857.2
18:03:39|1857.2
18:03:39|1857.7
18:03:41|1857.71
18:03:41|1857.7
18:03:42|1857.7
18:03:43|1857.7
18:03:45|1857.76
18:03:46|1857.76
18:03:47|1857.76
18:03:48|1857.62
18:03:48|1857.74
18:03:50|1857.84
18:03:50|1857.84
18:03:51|1857.84
18:03:53|1857.67
18:03:54|1857.21
18:03:54|1856.96
18:03:55|1856.96
18:03:56|1856.96
18:03:57|1857.15
18:03:58|1857.15
18:04:00|1857.14
18:04:00|1857.14
18:04:02|1857.91
18:04:03|1857.9
18:04:04|1857.78
18:04:04|1857.62
18:04:05|1857.61
18:04:06|1857.61
18:04:07|1857.47
18:04:08|1857.47
18:04:10|1857.47
18:04:10|1857.34
18:04:12|1857.34
18:04:12|1857.34
18:04:13|1857.34
18:04:15|1857.34
18:04:17|1857.34
18:04:18|1857.6
18:04:19|1857.6
18:04:20|1857.6
18:04:21|1857.6
18:04:22|1857.6
18:04:23|1857.6
18:04:24|1857.61
18:04:25|1857.61
18:04:26|1857.61
18:04:27|1857.61
18:04:28|1857.61
18:04:29|1857.61
18:04:30|1857.9
18:04:31|1858.14
18:04:32|1858.14
18:04:33|1858.15
18:04:34|1858.15
18:04:35|1858.37
18:04:36|1858.38
18:04:37|1858.37
18:04:38|1858.38
18:04:39|1858.38
18:04:40|1858.38
18:04:41|1858.37
18:04:42|1858.15
18:04:43|1858.15
18:04:44|1858.15
18:04:45|1858.39
18:04:46|1858.39
18:04:47|1858.39
18:04:48|1858.39
18:04:49|1858.31
18:04:50|1858.31
18:04:51|1858.31
18:04:52|1858.63
18:04:53|1858.69
18:04:54|1858.68
18:04:55|1858.68
18:04:56|1858.69
18:04:57|1858.69
18:04:58|1858.72
18:04:59|1858.72
18:05:00|1858.71
18:05:01|1858.71
18:05:02|1858.72
18:05:03|1858.72
18:05:04|1858.71
18:05:05|1858.72
18:05:06|1858.38
18:05:07|1858.38
18:05:08|1858.37
18:05:09|1858.36
18:05:10|1858.36
18:05:11|1858.31
18:05:12|1858.31
18:05:13|1858.31
18:05:14|1858.3
18:05:16|1858.35
18:05:17|1858.35
18:05:19|1858.36
18:05:20|1858.36
18:05:20|1858.36
18:05:22|1858.38
18:05:23|1858.38
18:05:24|1858.38
18:05:25|1858.47
18:05:26|1858.48
18:05:27|1858.83
18:05:28|1859.28
18:05:30|1859.28
18:05:30|1859.28
18:05:32|1859.16
18:05:33|1859.17
18:05:34|1859.56
18:05:34|1859.84
18:05:36|1859.85
18:05:37|1859.85
18:05:37|1859.79
18:05:39|1859.71
18:05:40|1859.59
18:05:41|1859.59
18:05:42|1859.6
18:05:42|1859.6
18:05:44|1859.97
18:05:45|1859.97
18:05:46|1859.97
18:05:47|1859.96
18:05:48|1859.96
18:05:49|1859.97
18:05:50|1860.04
18:05:51|1859.97
18:05:52|1859.96
18:05:53|1859.78
18:05:54|1859.53
18:05:55|1859.72
18:05:56|1859.71
18:05:57|1859.72
18:05:58|1859.72
18:05:58|1859.72
18:06:00|1859.72
18:06:01|1859.78
18:06:02|1859.81
18:06:03|1860.2
18:06:04|1860.29
18:06:05|1860.44
18:06:06|1860.99
18:06:07|1861.03
18:06:08|1861.06
18:06:10|1861.18
18:06:10|1861.18
18:06:11|1861.18
18:06:12|1860.9
18:06:13|1860.89
18:06:15|1860.97
18:06:17|1860.96
18:06:17|1860.97
18:06:19|1861.08
18:06:20|1861.17
18:06:21|1861.24
18:06:23|1861.03
18:06:24|1861.
18:06:25|1860.99
18:06:26|1861.
18:06:27|1861.
18:06:28|1860.99
18:06:29|1861.
18:06:30|1860.99
18:06:31|1860.67
18:06:32|1860.67
18:06:33|1860.88
18:06:34|1861.15
18:06:35|1861.38
18:06:36|1861.19
18:06:37|1861.19
18:06:38|1861.19
18:06:39|1861.47
18:06:40|1863.43
18:06:41|1862.39
18:06:42|1862.4
18:06:43|1862.55
18:06:44|1862.27
18:06:45|1862.12
18:06:46|1862.28
18:06:48|1862.08
18:06:49|1862.08
18:06:49|1862.07
18:06:51|1862.08
18:06:52|1862.07
18:06:52|1861.75
18:06:53|1861.62
18:06:54|1861.93
18:06:55|1861.93
18:06:56|1861.94
18:06:58|1861.94
18:06:58|1861.79
18:06:59|1861.68
18:07:00|1861.26
18:07:01|1860.68
18:07:02|1860.58
18:07:03|1860.57
18:07:05|1860.56
18:07:05|1860.56
18:07:06|1860.57
18:07:07|1860.45
18:07:08|1860.44
18:07:09|1860.07
18:07:11|1860.
18:07:11|1859.95
18:07:12|1859.82
18:07:13|1859.83
18:07:14|1859.65
18:07:16|1859.29
18:07:18|1858.91
18:07:19|1858.64
18:07:20|1858.49
18:07:21|1858.43
18:07:22|1858.43
18:07:23|1858.34
18:07:24|1858.44
18:07:25|1858.43
18:07:26|1858.43
18:07:28|1858.66
18:07:29|1858.66
18:07:30|1858.3
18:07:30|1858.3
18:07:31|1858.28
18:07:33|1858.18
18:07:33|1858.16
18:07:35|1858.16
18:07:35|1858.16
18:07:37|1858.16
18:07:37|1858.16
18:07:38|1858.16
18:07:40|1858.16
18:07:40|1858.16
18:07:42|1858.16
18:07:43|1858.16
18:07:44|1858.16
18:07:45|1858.16
18:07:47|1858.06
18:07:48|1858.06
18:07:48|1858.07
18:07:50|1858.07
18:07:51|1858.06
18:07:52|1858.07
18:07:53|1858.15
18:07:53|1858.06
18:07:55|1857.46
18:07:55|1857.42
18:07:57|1857.43
18:07:57|1857.42
18:07:59|1857.43
18:08:00|1857.43
18:08:00|1857.43
18:08:02|1857.42
18:08:03|1858.14
18:08:04|1858.15
18:08:05|1858.1
18:08:06|1857.67
18:08:07|1857.67
18:08:08|1857.51
18:08:09|1857.5
18:08:10|1857.42
18:08:11|1857.54
18:08:12|1857.55
18:08:13|1857.55
18:08:14|1857.39
18:08:15|1857.39
18:08:16|1857.39
18:08:18|1857.38
18:08:18|1857.38
18:08:20|1857.69
18:08:20|1857.69
18:08:21|1858.09
18:08:23|1858.09
18:08:23|1858.09
18:08:24|1858.09
18:08:25|1858.09
18:08:27|1857.74
18:08:28|1857.73
18:08:29|1857.73
18:08:30|1857.74
18:08:31|1857.82
18:08:32|1857.82
18:08:33|1857.81
18:08:34|1857.81
18:08:35|1857.82
18:08:36|1857.82
18:08:37|1857.82
18:08:38|1857.81
18:08:39|1857.81
18:08:40|1857.81
18:08:41|1857.81
18:08:42|1857.82
18:08:43|1857.41
18:08:44|1857.4
18:08:45|1857.39
18:08:46|1857.39
18:08:47|1857.39
18:08:48|1858.23
18:08:49|1858.22
18:08:50|1857.98
18:08:51|1857.74
18:08:52|1857.74
18:08:53|1857.74
18:08:54|1857.74
18:08:55|1857.15
18:08:56|1857.15
18:08:57|1857.15
18:08:58|1857.15
18:08:59|1857.14
18:09:00|1857.15
18:09:01|1857.13
18:09:02|1857.13
18:09:03|1857.12
18:09:04|1857.
18:09:05|1856.54
18:09:06|1856.54
18:09:07|1856.46
18:09:08|1856.46
18:09:09|1856.19
18:09:10|1856.19
18:09:11|1856.66
18:09:12|1856.67
18:09:13|1856.66
18:09:14|1856.85
18:09:15|1857.2
18:09:16|1857.77
18:09:17|1857.77
18:09:19|1858.09
18:09:20|1857.83
18:09:21|1857.83
18:09:22|1858.58
18:09:23|1858.94
18:09:24|1858.47
18:09:26|1858.1
18:09:27|1858.1
18:09:27|1858.1
18:09:28|1857.98
18:09:30|1857.99
18:09:31|1857.92
18:09:32|1857.92
18:09:32|1857.92
18:09:34|1857.91
18:09:35|1857.81
18:09:35|1857.81
18:09:37|1857.81
18:09:38|1857.81
18:09:39|1857.83
18:09:40|1857.83
18:09:41|1857.83
18:09:42|1857.84
18:09:43|1857.84
18:09:44|1857.84
18:09:45|1857.91
18:09:46|1857.9
18:09:47|1857.91
18:09:49|1857.91
18:09:49|1857.91
18:09:50|1857.91
18:09:51|1857.9
18:09:53|1857.9
18:09:54|1857.9
18:09:54|1857.91
18:09:56|1857.91
18:09:57|1857.91
18:09:58|1857.99
18:09:58|1857.98
18:09:59|1857.98
18:10:01|1857.99
18:10:01|1857.99
18:10:02|1857.68
18:10:03|1857.68
18:10:04|1857.68
18:10:05|1857.97
18:10:06|1858.31
18:10:07|1858.32
18:10:08|1858.32
18:10:10|1858.31
18:10:10|1858.32
18:10:11|1858.32
18:10:13|1858.32
18:10:13|1858.32
18:10:14|1858.32
18:10:15|1858.32
18:10:16|1858.32
18:10:17|1858.32
18:10:19|1858.32
18:10:21|1858.32
18:10:22|1858.32
18:10:24|1858.31
18:10:25|1858.31
18:10:26|1858.32
18:10:26|1858.32
18:10:28|1858.32
18:10:29|1858.32
18:10:30|1858.32
18:10:30|1858.31
18:10:32|1858.22
18:10:33|1858.22
18:10:33|1858.21
18:10:35|1857.93
18:10:36|1857.93
18:10:36|1857.93
18:10:38|1857.93
18:10:39|1857.93
18:10:40|1857.93
18:10:41|1858.21
18:10:42|1858.22
18:10:43|1858.22
18:10:44|1858.22
18:10:45|1858.43
18:10:46|1858.74
18:10:47|1858.75
18:10:48|1858.74
18:10:49|1858.74
18:10:50|1858.91
18:10:51|1858.93
18:10:53|1859.03
18:10:53|1859.03
18:10:55|1859.04
18:10:55|1859.03
18:10:57|1859.03
18:10:57|1858.88
18:10:58|1858.87
18:11:00|1858.4
18:11:01|1858.39
18:11:02|1858.39
18:11:03|1858.39
18:11:04|1858.39
18:11:05|1858.39
18:11:06|1858.39
18:11:07|1858.05
18:11:08|1857.93
18:11:09|1857.82
18:11:10|1857.83
18:11:11|1857.83
18:11:12|1857.82
18:11:13|1857.83
18:11:14|1858.06
18:11:15|1858.06
18:11:16|1858.06
18:11:17|1858.05
18:11:18|1858.05
18:11:19|1858.05
18:11:20|1858.06
18:11:22|1858.05
18:11:23|1858.06
18:11:24|1858.06
18:11:25|1858.06
18:11:26|1858.06
18:11:27|1858.06
18:11:28|1858.06
18:11:29|1858.06
18:11:30|1858.05
18:11:31|1858.05
18:11:32|1858.06
18:11:33|1858.06
18:11:34|1858.05
18:11:36|1858.06
18:11:36|1858.06
18:11:38|1858.05
18:11:39|1858.06
18:11:39|1858.06
18:11:41|1858.06
18:11:41|1858.05
18:11:43|1858.06
18:11:43|1858.06
18:11:44|1858.05
18:11:46|1858.06
18:11:47|1858.06
18:11:47|1858.06
18:11:49|1858.06
18:11:49|1858.06
18:11:51|1858.05
18:11:52|1858.05
18:11:52|1858.06
18:11:54|1858.06
18:11:55|1858.06
18:11:56|1858.06
18:11:56|1858.
18:11:57|1858.
18:11:58|1858.01
18:12:00|1858.01
18:12:00|1857.68
18:12:02|1857.81
18:12:03|1857.81
18:12:04|1857.91
18:12:05|1858.62
18:12:06|1858.62
18:12:07|1858.96
18:12:08|1858.96
18:12:09|1858.96
18:12:10|1858.96
18:12:11|1858.96
18:12:12|1858.97
18:12:13|1858.97
18:12:14|1858.97
18:12:15|1858.75
18:12:16|1858.75
18:12:18|1858.25
18:12:18|1858.25
18:12:19|1858.44
18:12:21|1858.49
18:12:23|1858.49
18:12:24|1858.49
18:12:25|1858.49
18:12:26|1858.49
18:12:27|1858.49
18:12:28|1858.49
18:12:29|1858.5
18:12:30|1858.5
18:12:32|1858.5
18:12:32|1858.5
18:12:34|1858.5
18:12:34|1858.5
18:12:36|1858.5
18:12:37|1858.49
18:12:37|1858.49
18:12:38|1858.49
18:12:40|1858.5
18:12:41|1858.24
18:12:41|1858.24
18:12:43|1858.05
18:12:43|1858.05
18:12:45|1858.05
18:12:45|1858.06
18:12:47|1858.05
18:12:48|1858.05
18:12:49|1858.33
18:12:49|1858.34
18:12:51|1858.49
18:12:51|1858.47
18:12:52|1858.46
18:12:53|1858.45
18:12:54|1858.45
18:12:55|1858.45
18:12:56|1858.45
18:12:58|1858.45
18:12:59|1858.46
18:12:59|1858.62
18:13:01|1858.67
18:13:01|1858.44
18:13:02|1858.24
18:13:03|1858.24
18:13:04|1858.24
18:13:06|1858.24
18:13:06|1858.24
18:13:07|1858.23
18:13:08|1858.14
18:13:10|1858.11
18:13:10|1858.14
18:13:11|1858.16
18:13:13|1858.24
18:13:14|1858.66
18:13:14|1858.66
18:13:15|1858.3
18:13:17|1858.3
18:13:17|1858.3
18:13:18|1858.3
18:13:20|1858.3
18:13:20|1858.3
18:13:21|1858.05
18:13:23|1858.06
18:13:25|1858.06
18:13:26|1857.71
18:13:27|1857.71
18:13:28|1857.71
18:13:30|1857.7
18:13:30|1857.7
18:13:32|1857.71
18:13:33|1857.71
18:13:35|1857.69
18:13:36|1857.69
18:13:36|1857.69
18:13:37|1857.68
18:13:38|1857.68
18:13:40|1857.68
18:13:41|1857.69
18:13:42|1857.69
18:13:43|1857.69
18:13:44|1857.69
18:13:45|1857.69
18:13:46|1857.69
18:13:47|1857.68
18:13:48|1857.68
18:13:49|1857.69
18:13:51|1857.69
18:13:52|1857.69
18:13:53|1857.69
18:13:54|1857.69
18:13:54|1857.68
18:13:55|1857.68
18:13:57|1857.68
18:13:57|1857.68
18:13:59|1857.69
18:13:59|1857.68
18:14:00|1857.68
18:14:01|1858.06
18:14:03|1858.5
18:14:04|1859.03
18:14:04|1859.45
18:14:05|1859.16
18:14:07|1859.11
18:14:07|1859.11
18:14:09|1859.11
18:14:10|1858.94
18:14:10|1858.49
18:14:12|1858.49
18:14:12|1858.27
18:14:13|1858.48
18:14:14|1858.48
18:14:15|1858.48
18:14:16|1858.49
18:14:17|1858.48
18:14:19|1858.48
18:14:19|1858.2
18:14:21|1858.07
18:14:21|1858.06
18:14:23|1858.06
18:14:25|1858.07
18:14:26|1858.07
18:14:27|1858.06
18:14:28|1858.06
18:14:30|1858.26
18:14:31|1858.53
18:14:32|1859.12
18:14:34|1860.19
18:14:34|1860.25
18:14:35|1860.71
18:14:37|1860.68
18:14:39|1860.68
18:14:39|1860.68
18:14:41|1860.58
18:14:42|1860.57
18:14:43|1860.21
18:14:44|1859.96
18:14:45|1859.99
18:14:46|1860.11
18:14:47|1860.1
18:14:48|1859.69
18:14:49|1859.69
18:14:49|1859.69
18:14:51|1859.7
18:14:52|1859.7
18:14:53|1859.7
18:14:54|1859.47
18:14:55|1859.47
18:14:55|1859.54
18:14:57|1859.53
18:14:58|1859.36
18:14:59|1859.36
18:15:01|1859.63
18:15:01|1859.34
18:15:02|1859.33
18:15:03|1859.18
18:15:04|1859.19
18:15:05|1859.19
18:15:06|1859.15
18:15:07|1858.58
18:15:08|1858.57
18:15:09|1858.57
18:15:10|1857.89
18:15:11|1857.91
18:15:12|1858.82
18:15:13|1858.83
18:15:14|1858.83
18:15:15|1858.83
18:15:16|1858.83
18:15:17|1858.53
18:15:18|1858.51
18:15:19|1858.16
18:15:20|1858.16
18:15:21|1858.15
18:15:23|1858.16
18:15:25|1858.16
18:15:26|1858.96
18:15:28|1858.96
18:15:28|1859.
18:15:30|1859.35
18:15:31|1859.35
18:15:33|1859.34
18:15:34|1859.35
18:15:35|1859.29
18:15:36|1859.2
18:15:37|1859.2
18:15:37|1859.09
18:15:39|1859.1
18:15:40|1859.09
18:15:42|1859.09
18:15:42|1858.99
18:15:43|1858.47
18:15:44|1858.47
18:15:45|1858.47
18:15:46|1858.47
18:15:47|1858.45
18:15:48|1858.45
18:15:49|1858.45
18:15:50|1858.25
18:15:51|1858.37
18:15:52|1858.37
18:15:53|1858.37
18:15:54|1858.85
18:15:55|1859.34
18:15:56|1859.13
18:15:57|1859.13
18:15:58|1859.13
18:15:59|1859.41
18:16:01|1859.55
18:16:02|1859.49
18:16:02|1859.49
18:16:04|1859.49
18:16:04|1859.49
18:16:06|1858.87
18:16:07|1858.84
18:16:08|1858.84
18:16:09|1858.84
18:16:10|1858.64
18:16:10|1858.88
18:16:12|1858.95
18:16:13|1858.95
18:16:13|1858.96
18:16:15|1858.86
18:16:16|1858.76
18:16:16|1858.76
18:16:18|1858.76
18:16:19|1858.76
18:16:20|1858.76
18:16:21|1858.34
18:16:21|1858.25
18:16:23|1858.25
18:16:24|1858.
18:16:25|1858.
18:16:27|1858.
18:16:28|1858.
18:16:29|1858.
18:16:30|1858.
18:16:30|1858.01
18:16:31|1858.
18:16:33|1858.
18:16:34|1858.
18:16:35|1858.26
18:16:36|1858.47
18:16:37|1858.63
18:16:38|1858.63
18:16:39|1858.63
18:16:39|1858.63
18:16:41|1858.63
18:16:42|1858.99
18:16:43|1859.
18:16:44|1859.
18:16:45|1859.
18:16:47|1859.
18:16:47|1859.
18:16:48|1859.
18:16:49|1858.84
18:16:50|1858.84
18:16:51|1858.84
18:16:52|1858.84
18:16:53|1858.64
18:16:54|1858.82
18:16:55|1858.82
18:16:56|1858.83
18:16:57|1858.83
18:16:58|1858.83
18:16:59|1858.83
18:17:00|1858.83
18:17:01|1858.82
18:17:02|1858.82
18:17:03|1858.83
18:17:04|1858.83
18:17:05|1858.57
18:17:06|1858.28
18:17:07|1858.33
18:17:08|1858.67
18:17:09|1858.67
18:17:10|1858.66
18:17:11|1858.99
18:17:12|1859.58
18:17:13|1859.59
18:17:14|1859.39
18:17:15|1859.51
18:17:16|1859.5
18:17:17|1859.5
18:17:18|1859.5
18:17:19|1859.5
18:17:20|1859.5
18:17:21|1859.5
18:17:22|1859.39
18:17:24|1859.15
18:17:26|1859.24
18:17:27|1859.36
18:17:29|1859.37
18:17:30|1859.37
18:17:31|1859.37
18:17:31|1859.37
18:17:33|1859.36
18:17:34|1859.17
18:17:35|1859.17
18:17:36|1858.99
18:17:38|1859.15
18:17:38|1859.16
18:17:39|1859.16
18:17:40|1859.16
18:17:41|1859.94
18:17:42|1859.95
18:17:43|1859.95
18:17:44|1859.94
18:17:45|1859.94
18:17:46|1859.95
18:17:47|1859.62
18:17:48|1859.51
18:17:49|1859.51
18:17:50|1859.51
18:17:51|1859.36
18:17:52|1859.36
18:17:53|1859.36
18:17:54|1859.36
18:17:55|1858.76
18:17:56|1858.76
18:17:57|1858.76
18:17:58|1858.76
18:17:59|1858.76
18:18:00|1858.75
18:18:01|1858.75
18:18:02|1858.51
18:18:03|1858.51
18:18:04|1858.51
18:18:05|1858.51
18:18:06|1858.5
18:18:07|1858.51
18:18:08|1858.51
18:18:09|1858.51
18:18:10|1858.51
18:18:11|1858.5
18:18:12|1858.5
18:18:13|1858.5
18:18:15|1858.5
18:18:16|1858.5
18:18:17|1857.9
18:18:18|1857.89
18:18:18|1857.9
18:18:19|1858.22
18:18:21|1858.43
18:18:22|1858.43
18:18:23|1858.43
18:18:24|1858.43
18:18:26|1858.39
18:18:26|1858.29
18:18:28|1858.59
18:18:29|1858.75
18:18:30|1858.74
18:18:31|1858.74
18:18:32|1858.74
18:18:33|1858.81
18:18:35|1858.82
18:18:36|1858.9
18:18:37|1858.71
18:18:38|1858.65
18:18:39|1858.87
18:18:40|1858.86
18:18:41|1858.86
18:18:41|1858.87
18:18:43|1858.87
18:18:44|1858.87
18:18:45|1858.87
18:18:46|1858.87
18:18:47|1858.64
18:18:48|1858.41
18:18:48|1858.41
18:18:50|1858.41
18:18:50|1858.41
18:18:51|1858.73
18:18:53|1858.87
18:18:54|1859.34
18:18:55|1859.34
18:18:56|1859.34
18:18:57|1859.35
18:18:58|1859.34
18:18:59|1859.15
18:19:00|1859.14
18:19:01|1859.15
18:19:02|1859.15
18:19:03|1859.15
18:19:04|1859.15
18:19:05|1859.15
18:19:06|1859.15
18:19:07|1859.15
18:19:07|1858.92
18:19:09|1858.92
18:19:10|1858.92
18:19:10|1858.92
18:19:12|1858.8
18:19:13|1858.8
18:19:14|1858.76
18:19:14|1858.76
18:19:16|1858.75
18:19:16|1858.75
18:19:18|1858.59
18:19:19|1858.59
18:19:19|1858.59
18:19:21|1858.59
18:19:21|1858.59
18:19:23|1859.21
18:19:24|1859.26
18:19:24|1859.26
18:19:27|1859.26
18:19:28|1859.26
18:19:29|1859.34
18:19:31|1859.34
18:19:31|1859.34
18:19:33|1859.34
18:19:35|1859.34
18:19:36|1859.34
18:19:37|1859.34
18:19:38|1859.34
18:19:39|1859.34
18:19:40|1859.45
18:19:41|1859.46
18:19:42|1859.45
18:19:44|1859.54
18:19:45|1859.55
18:19:45|1859.54
18:19:47|1859.54
18:19:48|1859.55
18:19:48|1859.57
18:19:49|1859.6
18:19:50|1859.69
18:19:52|1860.89
18:19:53|1861.32
18:19:54|1861.47
18:19:55|1861.68
18:19:56|1861.68
18:19:57|1861.66
18:19:58|1861.66
18:19:59|1861.47
18:20:00|1861.39
18:20:01|1861.19
18:20:03|1860.84
18:20:04|1861.19
18:20:05|1861.19
18:20:05|1861.13
18:20:07|1860.85
18:20:07|1860.87
18:20:08|1860.89
18:20:09|1860.31
18:20:10|1860.11
18:20:11|1860.19
18:20:13|1860.19
18:20:13|1860.28
18:20:14|1860.3
18:20:16|1860.3
18:20:16|1860.3
18:20:17|1860.3
18:20:18|1860.3
18:20:19|1860.3
18:20:20|1860.3
18:20:21|1860.09
18:20:22|1859.7
18:20:23|1859.7
18:20:25|1859.69
18:20:25|1859.86
18:20:27|1860.08
18:20:29|1860.07
18:20:30|1860.07
18:20:31|1859.84
18:20:33|1859.83
18:20:34|1859.84
18:20:35|1860.
18:20:36|1859.99
18:20:37|1859.99
18:20:38|1860.
18:20:39|1860.
18:20:40|1860.
18:20:41|1859.99
18:20:42|1859.99
18:20:43|1859.99
18:20:44|1860.14
18:20:45|1860.
18:20:47|1860.
18:20:48|1860.
18:20:49|1859.99
18:20:50|1860.
18:20:50|1860.
18:20:52|1860.
18:20:52|1859.69
18:20:53|1859.69
18:20:55|1859.7
18:20:55|1859.7
18:20:56|1859.7
18:20:57|1859.7
18:20:59|1859.7
18:21:00|1859.74
18:21:00|1859.88
18:21:02|1859.88
18:21:03|1860.03
18:21:03|1860.04
18:21:04|1860.03
18:21:06|1860.03
18:21:06|1860.04
18:21:08|1860.04
18:21:08|1860.1
18:21:10|1860.15
18:21:10|1860.15
18:21:11|1860.15
18:21:13|1860.15
18:21:13|1860.15
18:21:15|1860.15
18:21:15|1860.14
18:21:16|1860.14
18:21:17|1860.15
18:21:18|1860.14
18:21:20|1860.14
18:21:21|1860.15
18:21:22|1860.15
18:21:22|1860.15
18:21:24|1859.7
18:21:24|1859.7
18:21:25|1859.69
18:21:27|1859.36
18:21:29|1859.35
18:21:30|1859.36
18:21:31|1859.36
18:21:32|1859.11
18:21:34|1858.9
18:21:35|1858.89
18:21:36|1858.9
18:21:37|1858.9
18:21:38|1858.82
18:21:39|1858.29
18:21:40|1858.28
18:21:41|1858.29
18:21:42|1858.29
18:21:43|1858.29
18:21:44|1858.21
18:21:45|1857.73
18:21:46|1857.98
18:21:47|1857.98
18:21:48|1857.99
18:21:49|1857.98
18:21:50|1857.98
18:21:51|1857.98
18:21:52|1857.74
18:21:53|1857.74
18:21:54|1858.08
18:21:55|1858.1
18:21:56|1858.21
18:21:57|1858.29
18:21:58|1858.5
18:21:59|1858.52
18:22:00|1858.97
18:22:01|1858.98
18:22:02|1858.89
18:22:03|1858.89
18:22:04|1858.89
18:22:05|1858.89
18:22:06|1858.54
18:22:07|1858.54
18:22:08|1858.16
18:22:09|1858.16
18:22:10|1858.15
18:22:11|1858.15
18:22:12|1858.15
18:22:13|1858.35
18:22:14|1858.35
18:22:15|1858.11
18:22:16|1858.11
18:22:17|1858.01
18:22:18|1858.01
18:22:19|1857.99
18:22:20|1857.99
18:22:21|1857.99
18:22:22|1857.98
18:22:23|1857.74
18:22:24|1857.72
18:22:25|1857.45
18:22:26|1857.45
18:22:27|1857.45
18:22:28|1857.64
18:22:30|1857.8
18:22:31|1857.81
18:22:32|1857.81
18:22:33|1857.81
18:22:34|1857.8
18:22:35|1857.8
18:22:36|1857.8
18:22:37|1857.75
18:22:38|1857.62
18:22:39|1857.62
18:22:40|1857.34
18:22:41|1857.6
18:22:42|1857.83
18:22:43|1857.64
18:22:44|1857.62
18:22:45|1857.62
18:22:46|1857.62
18:22:47|1857.62
18:22:48|1857.62
18:22:49|1857.62
18:22:51|1857.63
18:22:51|1858.
18:22:52|1858.14
18:22:53|1858.15
18:22:54|1857.81
18:22:55|1857.81
18:22:56|1857.8
18:22:57|1857.8
18:22:58|1857.8
18:22:59|1857.8
18:23:00|1857.8
18:23:01|1857.5
18:23:02|1857.51
18:23:03|1857.7
18:23:04|1857.5
18:23:05|1857.5
18:23:06|1857.5
18:23:07|1857.47
18:23:08|1857.47
18:23:09|1857.46
18:23:10|1857.47
18:23:11|1857.47
18:23:12|1857.46
18:23:13|1857.44
18:23:14|1857.44
18:23:15|1857.29
18:23:16|1857.3
18:23:17|1857.3
18:23:18|1857.3
18:23:19|1857.45
18:23:20|1857.45
18:23:21|1857.45
18:23:22|1857.45
18:23:23|1857.45
18:23:24|1857.45
18:23:25|1857.45
18:23:26|1857.46
18:23:27|1857.46
18:23:28|1857.45
18:23:30|1857.45
18:23:32|1857.45
18:23:33|1857.46
18:23:35|1857.46
18:23:35|1857.46
18:23:37|1857.29
18:23:38|1857.25
18:23:38|1857.25
18:23:40|1857.24
18:23:41|1857.25
18:23:42|1857.24
18:23:43|1857.25
18:23:44|1857.24
18:23:45|1857.25
18:23:45|1857.25
18:23:47|1857.33
18:23:48|1857.33
18:23:49|1857.45
18:23:50|1857.45
18:23:51|1857.45
18:23:52|1857.45
18:23:53|1857.45
18:23:54|1857.45
18:23:55|1857.45
18:23:56|1857.45
18:23:57|1857.45
18:23:57|1857.44
18:23:58|1857.44
18:23:59|1857.44
18:24:00|1857.44
18:24:02|1857.45
18:24:03|1857.44
18:24:04|1857.44
18:24:04|1857.44
18:24:06|1857.06
18:24:06|1857.07
18:24:08|1857.06
18:24:09|1857.24
18:24:10|1857.29
18:24:11|1857.29
18:24:12|1857.29
18:24:13|1857.29
18:24:14|1857.4
18:24:15|1857.4
18:24:15|1857.81
18:24:17|1858.05
18:24:18|1858.14
18:24:19|1858.14
18:24:20|1858.14
18:24:21|1857.98
18:24:22|1857.7
18:24:23|1857.7
18:24:24|1857.7
18:24:25|1857.7
18:24:26|1857.7
18:24:27|1857.7
18:24:27|1857.7
18:24:28|1857.7
18:24:29|1857.7
18:24:32|1857.7
18:24:33|1857.88
18:24:35|1857.99
18:24:36|1857.99
18:24:37|1857.99
18:24:38|1857.98
18:24:39|1857.98
18:24:40|1857.99
18:24:42|1857.99
18:24:42|1857.99
18:24:43|1857.99
18:24:44|1857.99
18:24:45|1857.99
18:24:46|1857.99
18:24:48|1857.99
18:24:49|1857.78
18:24:50|1857.79
18:24:51|1858.33
18:24:52|1858.34
18:24:53|1858.33
18:24:54|1858.1
18:24:55|1858.11
18:24:56|1858.11
18:24:57|1858.11
18:24:58|1858.11
18:24:59|1858.11
18:25:00|1858.11
18:25:02|1857.71
18:25:02|1857.38
18:25:03|1857.37
18:25:04|1857.37
18:25:05|1857.37
18:25:06|1857.37
18:25:07|1857.37
18:25:08|1857.37
18:25:10|1857.37
18:25:11|1857.37
18:25:12|1857.38
18:25:13|1857.38
18:25:14|1857.37
18:25:15|1857.38
18:25:15|1857.3
18:25:17|1857.3
18:25:18|1857.31
18:25:19|1857.3
18:25:20|1857.3
18:25:21|1857.3
18:25:21|1857.31
18:25:23|1857.73
18:25:24|1858.
18:25:25|1858.
18:25:26|1858.01
18:25:27|1858.01
18:25:27|1858.01
18:25:29|1858.01
18:25:30|1858.01
18:25:31|1858.01
18:25:33|1858.01
18:25:34|1858.
18:25:35|1858.01
18:25:36|1858.
18:25:38|1857.97
18:25:39|1857.9
18:25:40|1857.91
18:25:42|1857.91
18:25:42|1857.91
18:25:43|1857.91
18:25:44|1857.91
18:25:45|1857.8
18:25:46|1857.8
18:25:47|1857.8
18:25:48|1857.45
18:25:50|1857.63
18:25:51|1857.63
18:25:51|1857.63
18:25:53|1857.62
18:25:54|1857.62
18:25:55|1857.63
18:25:56|1857.63
18:25:57|1857.63
18:25:57|1857.63
18:25:59|1857.63
18:26:00|1857.63
18:26:00|1857.62
18:26:02|1857.62
18:26:03|1857.62
18:26:04|1857.62
18:26:05|1857.44
18:26:06|1857.
18:26:07|1856.93
18:26:08|1856.92
18:26:09|1856.92
18:26:10|1856.93
18:26:10|1856.93
18:26:11|1856.93
18:26:12|1856.93
18:26:13|1856.93
18:26:15|1856.93
18:26:16|1856.93
18:26:17|1856.64
18:26:18|1856.64
18:26:19|1856.36
18:26:20|1856.36
18:26:20|1856.35
18:26:22|1856.36
18:26:22|1856.29
18:26:24|1856.29
18:26:25|1856.3
18:26:26|1856.3
18:26:27|1856.3
18:26:28|1856.3
18:26:28|1856.3
18:26:30|1856.59
18:26:31|1856.59
18:26:31|1856.6
18:26:34|1856.6
18:26:35|1856.61
18:26:36|1856.74
18:26:38|1857.4
18:26:38|1858.27
18:26:39|1858.28
18:26:40|1857.82
18:26:41|1857.81
18:26:42|1857.81
18:26:43|1857.82
18:26:44|1858.02
18:26:45|1858.03
18:26:46|1858.03
18:26:47|1858.29
18:26:49|1858.31
18:26:50|1858.47
18:26:51|1858.4
18:26:52|1858.4
18:26:53|1858.31
18:26:54|1858.31
18:26:55|1858.31
18:26:56|1858.3
18:26:57|1858.3
18:26:58|1858.3
18:27:00|1858.3
18:27:00|1858.3
18:27:01|1858.3
18:27:02|1858.3
18:27:03|1858.3
18:27:04|1857.67
18:27:05|1857.9
18:27:06|1857.56
18:27:08|1857.1
18:27:08|1856.9
18:27:09|1856.91
18:27:10|1856.91
18:27:11|1856.91
18:27:12|1856.84
18:27:13|1856.77
18:27:14|1856.77
18:27:15|1856.75
18:27:16|1856.75
18:27:17|1856.44
18:27:18|1856.44
18:27:19|1856.42
18:27:20|1856.42
18:27:21|1856.36
18:27:22|1856.36
18:27:23|1856.79
18:27:24|1856.8
18:27:25|1856.8
18:27:26|1856.79
18:27:27|1856.39
18:27:29|1856.39
18:27:30|1856.39
18:27:31|1856.43
18:27:32|1856.43
18:27:33|1856.14
18:27:35|1856.69
18:27:36|1856.68
18:27:36|1856.68
18:27:38|1856.68
18:27:39|1856.68
18:27:40|1855.97
18:27:41|1856.07
18:27:42|1855.77
18:27:43|1855.76
18:27:44|1856.18
18:27:45|1856.18
18:27:45|1856.18
18:27:47|1856.18
18:27:48|1856.18
18:27:49|1856.18
18:27:50|1856.19
18:27:51|1856.77
18:27:52|1856.41
18:27:52|1856.41
18:27:54|1856.41
18:27:55|1856.41
18:27:56|1856.34
18:27:57|1856.19
18:27:58|1856.19
18:27:58|1856.18
18:28:00|1856.18
18:28:01|1856.19
18:28:02|1855.92
18:28:03|1855.92
18:28:03|1855.92
18:28:05|1855.92
18:28:06|1855.92
18:28:06|1856.19
18:28:08|1856.21
18:28:08|1856.21
18:28:10|1856.21
18:28:11|1856.15
18:28:12|1856.15
18:28:13|1856.42
18:28:14|1856.57
18:28:15|1856.57
18:28:16|1856.58
18:28:16|1856.53
18:28:17|1856.53
18:28:19|1856.53
18:28:19|1856.53
18:28:21|1856.53
18:28:21|1856.53
18:28:22|1856.53
18:28:24|1856.59
18:28:25|1856.59
18:28:26|1856.78
18:28:27|1857.18
18:28:28|1857.18
18:28:29|1857.19
18:28:29|1857.19
18:28:31|1856.86
18:28:32|1856.86
18:28:33|1856.86
18:28:34|1856.86
18:28:36|1856.87
18:28:36|1856.86
18:28:38|1856.87
18:28:39|1857.13
18:28:40|1857.13
18:28:41|1857.13
18:28:42|1857.12
18:28:44|1857.12
18:28:45|1856.62
18:28:46|1856.62
18:28:47|1856.62
18:28:48|1856.86
18:28:48|1856.86
18:28:50|1856.35
18:28:51|1856.18
18:28:53|1856.18
18:28:53|1856.18
18:28:54|1856.36
18:28:55|1856.36
18:28:56|1856.36
18:28:58|1856.85
18:28:59|1856.85
18:29:00|1856.85
18:29:01|1856.56
18:29:02|1856.14
18:29:03|1856.13
18:29:04|1856.13
18:29:05|1856.08
18:29:06|1856.08
18:29:07|1856.08
18:29:08|1856.08
18:29:09|1856.07
18:29:10|1856.44
18:29:11|1856.44
18:29:12|1856.65
18:29:13|1856.67
18:29:14|1856.95
18:29:15|1857.32
18:29:16|1857.32
18:29:18|1857.33
18:29:18|1857.33
18:29:19|1857.33
18:29:20|1857.33
18:29:21|1857.12
18:29:22|1857.11
18:29:23|1857.32
18:29:24|1857.35
18:29:25|1857.35
18:29:26|1857.38
18:29:27|1857.38
18:29:28|1857.38
18:29:29|1857.39
18:29:30|1857.41
18:29:31|1857.88
18:29:32|1858.09
18:29:33|1858.1
18:29:34|1858.09
18:29:36|1858.15
18:29:38|1858.61
18:29:38|1858.69
18:29:40|1858.68
18:29:40|1858.68
18:29:42|1858.68
18:29:43|1858.68
18:29:44|1858.68
18:29:45|1858.69
18:29:46|1858.78
18:29:47|1858.78
18:29:48|1858.81
18:29:49|1858.81
18:29:50|1858.8
18:29:52|1858.86
18:29:52|1858.6
18:29:54|1858.6
18:29:55|1858.6
18:29:56|1858.6
18:29:57|1858.6
18:29:58|1858.6
18:29:59|1858.59
18:30:01|1858.15
18:30:01|1858.15
18:30:02|1857.75
18:30:03|1857.71
18:30:04|1857.71
18:30:05|1857.63
18:30:06|1857.63
18:30:07|1857.64
18:30:08|1858.03
18:30:09|1858.1
18:30:10|1858.35
18:30:11|1858.35
18:30:12|1858.35
18:30:13|1858.35
18:30:14|1858.34
18:30:15|1858.34
18:30:16|1858.67
18:30:17|1858.67
18:30:18|1858.74
18:30:19|1858.74
18:30:21|1859.
18:30:21|1859.06
18:30:23|1859.5
18:30:24|1859.5
18:30:25|1859.5
18:30:26|1859.49
18:30:27|1859.49
18:30:28|1859.5
18:30:29|1859.84
18:30:29|1859.94
18:30:31|1860.14
18:30:32|1860.21
18:30:33|1860.21
18:30:34|1859.79
18:30:34|1859.92
18:30:36|1859.61
18:30:38|1859.63
18:30:39|1859.63
18:30:40|1859.63
18:30:42|1859.64
18:30:43|1859.64
18:30:44|1859.64
18:30:46|1859.64
18:30:46|1859.63
18:30:47|1859.63
18:30:48|1859.63
18:30:49|1859.63
18:30:50|1859.67
18:30:51|1859.68
18:30:52|1859.79
18:30:53|1859.79
18:30:54|1859.79
18:30:55|1859.79
18:30:56|1859.78
18:30:57|1859.78
18:30:58|1859.78
18:30:59|1859.79
18:31:00|1859.79
18:31:01|1859.78
18:31:02|1858.92
18:31:03|1858.91
18:31:04|1858.9
18:31:05|1858.9
18:31:06|1858.91
18:31:07|1858.9
18:31:08|1858.91
18:31:09|1858.91
18:31:10|1858.91
18:31:11|1858.91
18:31:12|1858.91
18:31:13|1858.91
18:31:14|1858.9
18:31:15|1858.91
18:31:16|1858.91
18:31:17|1858.9
18:31:18|1858.9
18:31:19|1858.9
18:31:20|1859.45
18:31:21|1859.44
18:31:22|1859.28
18:31:23|1859.28
18:31:24|1859.29
18:31:25|1859.29
18:31:26|1859.29
18:31:27|1859.16
18:31:29|1859.12
18:31:30|1859.11
18:31:31|1859.11
18:31:32|1858.84
18:31:32|1858.84
18:31:34|1858.84
18:31:35|1858.84
18:31:36|1858.83
18:31:37|1858.83
18:31:39|1858.83
18:31:40|1858.83
18:31:40|1858.84
18:31:42|1858.84
18:31:44|1859.03
18:31:44|1859.02
18:31:46|1859.03
18:31:47|1859.03
18:31:48|1859.03
18:31:49|1859.03
18:31:50|1859.02
18:31:52|1859.03
18:31:52|1859.38
18:31:53|1859.44
18:31:54|1859.44
18:31:55|1859.44
18:31:56|1859.44
18:31:57|1859.44
18:31:58|1859.45
18:31:59|1859.45
18:32:00|1859.44
18:32:01|1859.44
18:32:02|1859.44
18:32:03|1859.45
18:32:04|1859.45
18:32:05|1859.45
18:32:06|1859.44
18:32:07|1859.44
18:32:08|1859.44
18:32:09|1859.44
18:32:10|1859.45
18:32:11|1859.44
18:32:12|1859.44
18:32:13|1859.44
18:32:14|1859.44
18:32:15|1859.45
18:32:16|1859.45
18:32:17|1859.45
18:32:18|1859.45
18:32:19|1859.45
18:32:20|1859.44
18:32:21|1859.44
18:32:22|1859.44
18:32:23|1859.44
18:32:24|1859.45
18:32:25|1858.82
18:32:26|1858.79
18:32:27|1858.75
18:32:28|1858.75
18:32:29|1858.74
18:32:30|1858.75
18:32:31|1858.69
18:32:32|1858.69
18:32:33|1858.16
18:32:34|1858.38
18:32:35|1858.9
18:32:36|1859.16
18:32:37|1859.15
18:32:39|1859.16
18:32:40|1859.16
18:32:41|1859.16
18:32:42|1859.16
18:32:43|1859.15
18:32:44|1859.15
18:32:45|1859.15
18:32:47|1859.15
18:32:48|1859.08
18:32:50|1858.94
18:32:50|1858.73
18:32:52|1858.67
18:32:53|1858.67
18:32:54|1858.68
18:32:54|1858.68
18:32:56|1858.28
18:32:56|1858.25
18:32:58|1858.25
18:32:58|1858.26
18:33:00|1858.26
18:33:02|1858.23
18:33:02|1858.23
18:33:03|1858.23
18:33:04|1858.23
18:33:05|1858.23
18:33:06|1857.76
18:33:07|1857.76
18:33:08|1857.75
18:33:09|1857.75
18:33:11|1857.76
18:33:12|1857.76
18:33:12|1857.76
18:33:14|1857.76
18:33:15|1858.24
18:33:16|1857.98
18:33:17|1857.98
18:33:17|1857.98
18:33:19|1857.95
18:33:20|1857.94
18:33:21|1857.94
18:33:22|1857.94
18:33:23|1857.93
18:33:24|1857.94
18:33:26|1857.94
18:33:26|1857.94
18:33:27|1857.94
18:33:28|1858.34
18:33:29|1858.79
18:33:30|1859.07
18:33:31|1859.07
18:33:32|1859.07
18:33:33|1858.91
18:33:34|1858.91
18:33:35|1858.91
18:33:36|1858.91
18:33:37|1858.91
18:33:38|1858.91
18:33:40|1858.91
18:33:42|1858.92
18:33:42|1858.92
18:33:44|1858.91
18:33:45|1859.34
18:33:46|1859.36
18:33:47|1859.36
18:33:49|1859.37
18:33:49|1859.37
18:33:51|1859.37
18:33:53|1859.38
18:33:53|1859.38
18:33:54|1859.38
18:33:55|1859.38
18:33:56|1859.38
18:33:57|1859.38
18:33:58|1859.77
18:33:59|1859.77
18:34:00|1859.78
18:34:01|1859.77
18:34:02|1859.5
18:34:03|1859.5
18:34:04|1859.21
18:34:05|1859.21
18:34:06|1859.62
18:34:07|1859.62
18:34:08|1859.66
18:34:09|1859.79
18:34:10|1859.85
18:34:11|1859.86
18:34:12|1859.86
18:34:13|1859.78
18:34:14|1859.76
18:34:15|1859.76
18:34:16|1859.76
18:34:17|1859.76
18:34:18|1859.52
18:34:19|1859.52
18:34:20|1859.51
18:34:21|1859.51
18:34:22|1859.51
18:34:23|1859.51
18:34:24|1859.51
18:34:25|1859.51
18:34:26|1859.51
18:34:27|1859.51
18:34:28|1859.34
18:34:29|1859.24
18:34:30|1859.24
18:34:31|1859.24
18:34:32|1859.25
18:34:33|1859.25
18:34:34|1859.25
18:34:35|1859.25
18:34:37|1859.25
18:34:38|1859.24
18:34:39|1859.24
18:34:40|1859.24
18:34:42|1859.25
18:34:43|1859.25
18:34:44|1859.25
18:34:45|1859.24
18:34:47|1859.44
18:34:47|1859.78
18:34:48|1859.65
18:34:50|1859.58
18:34:51|1859.58
18:34:52|1859.94
18:34:53|1859.72
18:34:54|1859.72
18:34:55|1859.62
18:34:57|1859.62
18:34:57|1859.62
18:34:58|1859.62
18:34:59|1859.62
18:35:00|1859.61
18:35:01|1859.61
18:35:03|1859.61
18:35:04|1859.31
18:35:05|1859.25
18:35:05|1859.25
18:35:07|1859.25
18:35:08|1859.21
18:35:08|1859.1
18:35:11|1859.09
18:35:11|1859.09
18:35:12|1859.5
18:35:13|1859.5
18:35:15|1859.51
18:35:16|1859.51
18:35:17|1859.51
18:35:18|1859.94
18:35:18|1859.95
18:35:20|1859.95
18:35:21|1860.72
18:35:23|1860.72
18:35:23|1860.72
18:35:24|1860.71
18:35:25|1860.72
18:35:26|1860.57
18:35:27|1861.66
18:35:28|1861.37
18:35:29|1861.24
18:35:30|1861.13
18:35:31|1860.08
18:35:32|1860.27
18:35:33|1860.27
18:35:34|1860.26
18:35:35|1860.27
18:35:36|1860.26
18:35:37|1860.26
18:35:38|1860.26
18:35:39|1860.27
18:35:40|1860.27
18:35:42|1860.27
18:35:43|1860.33
18:35:44|1860.33
18:35:46|1860.31
18:35:47|1860.31
18:35:49|1859.73
18:35:49|1859.72
18:35:50|1859.72
18:35:51|1859.72
18:35:52|1859.72
18:35:53|1859.72
18:35:54|1859.72
18:35:55|1859.72
18:35:56|1859.72
18:35:57|1859.57
18:35:59|1859.58
18:36:01|1859.58
18:36:01|1859.47
18:36:02|1859.23
18:36:03|1859.23
18:36:04|1859.23
18:36:05|1859.23
18:36:06|1859.23
18:36:07|1859.23
18:36:08|1859.23
18:36:09|1859.23
18:36:10|1859.23
18:36:11|1859.23
18:36:12|1859.23
18:36:13|1859.23
18:36:14|1859.23
18:36:15|1859.23
18:36:16|1859.23
18:36:17|1859.
18:36:18|1858.8
18:36:19|1858.8
18:36:20|1858.8
18:36:21|1858.8
18:36:22|1858.8
18:36:23|1858.8
18:36:24|1858.8
18:36:25|1858.8
18:36:26|1858.8
18:36:27|1858.8
18:36:28|1858.8
18:36:29|1858.94
18:36:30|1858.93
18:36:31|1858.93
18:36:32|1859.09
18:36:33|1859.09
18:36:34|1859.1
18:36:35|1859.1
18:36:36|1859.1
18:36:37|1859.11
18:36:38|1859.12
18:36:39|1859.12
18:36:40|1859.12
18:36:41|1859.11
18:36:43|1859.11
18:36:43|1859.07
18:36:45|1858.96
18:36:47|1858.96
18:36:47|1859.22
18:36:49|1859.9
18:36:50|1859.89
18:36:51|1859.89
18:36:53|1859.36
18:36:54|1859.37
18:36:55|1859.12
18:36:56|1859.12
18:36:57|1859.11
18:36:58|1859.07
18:36:59|1859.07
18:37:00|1859.07
18:37:00|1858.93
18:37:02|1858.51
18:37:03|1858.51
18:37:04|1858.51
18:37:05|1858.5
18:37:07|1858.61
18:37:07|1858.72
18:37:08|1858.78
18:37:09|1858.5
18:37:10|1858.5
18:37:11|1858.42
18:37:12|1858.63
18:37:13|1858.57
18:37:14|1858.57
18:37:15|1858.57
18:37:16|1858.57
18:37:17|1858.58
18:37:18|1858.57
18:37:19|1858.57
18:37:20|1858.66
18:37:21|1858.66
18:37:22|1858.66
18:37:23|1858.66
18:37:24|1858.65
18:37:25|1858.66
18:37:26|1858.66
18:37:27|1858.66
18:37:28|1858.65
18:37:29|1858.65
18:37:30|1858.65
18:37:31|1858.65
18:37:32|1858.65
18:37:33|1858.65
18:37:34|1858.65
18:37:35|1858.65
18:37:36|1858.65
18:37:37|1858.65
18:37:38|1858.66
18:37:39|1858.66
18:37:40|1858.58
18:37:41|1858.43
18:37:42|1858.04
18:37:44|1858.01
18:37:45|1858.01
18:37:47|1858.01
18:37:47|1858.01
18:37:48|1858.01
18:37:50|1857.98
18:37:51|1857.98
18:37:53|1857.83
18:37:53|1857.83
18:37:55|1857.71
18:37:56|1857.71
18:37:56|1857.56
18:37:58|1857.56
18:37:59|1857.41
18:38:00|1857.41
18:38:01|1857.41
18:38:02|1857.24
18:38:02|1857.41
18:38:05|1857.41
18:38:05|1857.41
18:38:06|1857.41
18:38:07|1857.4
18:38:08|1857.4
18:38:09|1857.4
18:38:10|1857.29
18:38:11|1856.94
18:38:12|1856.83
18:38:13|1856.82
18:38:14|1856.49
18:38:15|1856.48
18:38:16|1856.49
18:38:17|1856.49
18:38:18|1856.48
18:38:19|1856.36
18:38:20|1856.11
18:38:21|1856.1
18:38:22|1856.09
18:38:23|1856.09
18:38:24|1856.
18:38:25|1856.
18:38:26|1856.01
18:38:27|1856.01
18:38:28|1856.
18:38:29|1856.
18:38:30|1856.
18:38:31|1855.88
18:38:32|1855.88
18:38:33|1855.88
18:38:34|1855.88
18:38:35|1855.88
18:38:36|1855.88
18:38:37|1855.88
18:38:38|1855.88
18:38:39|1855.88
18:38:40|1855.89
18:38:41|1855.89
18:38:42|1855.88
18:38:43|1855.89
18:38:45|1855.81
18:38:47|1855.52
18:38:47|1855.16
18:38:48|1854.94
18:38:49|1854.52
18:38:50|1854.46
18:38:51|1854.46
18:38:52|1854.1
18:38:53|1854.1
18:38:54|1854.49
18:38:55|1854.32
18:38:56|1854.15
18:38:57|1853.42
18:38:58|1853.42
18:38:59|1853.53
18:39:00|1853.53
18:39:01|1853.74
18:39:02|1853.53
18:39:03|1852.96
18:39:04|1852.
18:39:05|1852.22
18:39:06|1852.4
18:39:07|1852.42
18:39:08|1852.4
18:39:09|1852.25
18:39:10|1852.
18:39:11|1851.19
18:39:12|1851.18
18:39:13|1850.91
18:39:14|1850.56
18:39:15|1850.65
18:39:16|1851.14
18:39:18|1851.2
18:39:19|1851.19
18:39:20|1851.19
18:39:21|1851.18
18:39:23|1850.82
18:39:23|1850.82
18:39:24|1850.95
18:39:25|1851.18
18:39:26|1851.26
18:39:27|1851.25
18:39:28|1851.26
18:39:29|1851.25
18:39:30|1851.26
18:39:31|1851.43
18:39:32|1851.46
18:39:33|1851.47
18:39:34|1851.47
18:39:35|1851.5
18:39:36|1851.5
18:39:37|1851.98
18:39:38|1851.66
18:39:39|1851.65
18:39:40|1851.65
18:39:41|1851.65
18:39:42|1851.65
18:39:43|1851.24
18:39:44|1851.25
18:39:46|1851.25
18:39:48|1851.24
18:39:48|1851.24
18:39:50|1851.25
18:39:51|1851.25
18:39:53|1851.25
18:39:53|1851.25
18:39:54|1851.25
18:39:56|1851.24
18:39:57|1851.25
18:39:58|1851.38
18:39:59|1850.95
18:39:59|1850.89
18:40:02|1851.07
18:40:02|1851.06
18:40:04|1851.06
18:40:05|1851.43
18:40:05|1851.65
18:40:07|1851.9
18:40:07|1851.9
18:40:08|1851.77
18:40:10|1851.77
18:40:10|1851.77
18:40:12|1851.77
18:40:12|1852.21
18:40:14|1852.36
18:40:14|1852.47
18:40:15|1852.46
18:40:16|1851.91
18:40:18|1851.9
18:40:19|1851.91
18:40:20|1851.91
18:40:21|1851.91
18:40:22|1851.91
18:40:23|1852.03
18:40:24|1851.89
18:40:25|1851.89
18:40:26|1851.9
18:40:27|1851.9
18:40:28|1851.89
18:40:29|1851.9
18:40:30|1852.29
18:40:31|1852.29
18:40:32|1851.97
18:40:33|1851.98
18:40:34|1851.98
18:40:35|1851.98
18:40:36|1851.98
18:40:37|1851.98
18:40:38|1851.98
18:40:39|1851.98
18:40:40|1851.98
18:40:41|1851.98
18:40:42|1852.08
18:40:43|1852.08
18:40:44|1852.08
18:40:45|1852.08
18:40:46|1852.07
18:40:48|1852.07
18:40:48|1851.9
18:40:50|1851.88
18:40:52|1851.88
18:40:53|1851.88
18:40:53|1851.88
18:40:55|1851.88
18:40:55|1851.88
18:40:56|1851.87
18:40:58|1851.88
18:40:59|1851.88
18:40:59|1851.87
18:41:01|1852.04
18:41:02|1852.04
18:41:02|1851.91
18:41:03|1851.91
18:41:05|1851.87
18:41:06|1851.87
18:41:06|1851.87
18:41:07|1851.88
18:41:09|1851.88
18:41:10|1851.88
18:41:10|1851.87
18:41:11|1851.88
18:41:12|1852.03
18:41:14|1852.04
18:41:15|1852.03
18:41:16|1852.03
18:41:17|1852.03
18:41:18|1852.03
18:41:19|1852.03
18:41:20|1852.03
18:41:21|1852.03
18:41:22|1852.03
18:41:23|1852.03
18:41:24|1852.03
18:41:25|1852.07
18:41:26|1852.08
18:41:27|1852.47
18:41:28|1852.71
18:41:29|1852.71
18:41:30|1852.92
18:41:31|1853.4
18:41:32|1853.4
18:41:34|1853.15
18:41:35|1853.15
18:41:35|1853.14
18:41:37|1853.14
18:41:37|1853.14
18:41:38|1853.15
18:41:39|1853.15
18:41:41|1853.73
18:41:41|1853.73
18:41:42|1853.74
18:41:44|1853.73
18:41:45|1853.36
18:41:45|1853.36
18:41:47|1853.36
18:41:48|1853.36
18:41:49|1853.35
18:41:51|1853.39
18:41:51|1853.39
18:41:53|1853.39
18:41:54|1853.42
18:41:56|1853.42
18:41:56|1853.41
18:41:57|1853.41
18:41:58|1853.42
18:41:59|1853.43
18:42:00|1853.44
18:42:01|1853.44
18:42:02|1853.44
18:42:03|1853.44
18:42:04|1853.95
18:42:06|1853.95
18:42:07|1853.96
18:42:08|1853.96
18:42:09|1853.96
18:42:10|1853.98
18:42:11|1853.97
18:42:12|1854.05
18:42:13|1854.05
18:42:14|1854.05
18:42:15|1854.06
18:42:16|1854.06
18:42:17|1854.06
18:42:18|1854.48
18:42:19|1854.49
18:42:20|1854.49
18:42:20|1854.51
18:42:22|1854.51
18:42:23|1854.5
18:42:24|1854.6
18:42:25|1854.69
18:42:26|1854.69
18:42:27|1854.69
18:42:28|1854.72
18:42:28|1854.74
18:42:30|1855.02
18:42:31|1855.59
18:42:32|1855.76
18:42:33|1856.47
18:42:34|1855.91
18:42:35|1855.83
18:42:36|1855.83
18:42:37|1855.83
18:42:38|1855.83
18:42:39|1855.94
18:42:40|1855.95
18:42:41|1855.95
18:42:42|1855.95
18:42:43|1856.08
18:42:44|1856.17
18:42:45|1856.32
18:42:47|1856.34
18:42:47|1856.57
18:42:49|1857.1
18:42:51|1857.36
18:42:51|1857.36
18:42:52|1856.7
18:42:53|1856.83
18:42:55|1856.94
18:42:57|1856.93
18:42:57|1856.94
18:42:59|1857.16
18:43:00|1857.29
18:43:01|1857.3
18:43:02|1857.3
18:43:03|1857.3
18:43:05|1857.16
18:43:05|1857.16
18:43:06|1857.15
18:43:07|1857.07
18:43:08|1857.05
18:43:09|1857.05
18:43:10|1857.05
18:43:11|1856.95
18:43:12|1856.95
18:43:13|1856.94
18:43:14|1856.94
18:43:15|1856.94
18:43:16|1856.94
18:43:17|1856.94
18:43:19|1856.94
18:43:19|1856.94
18:43:20|1856.84
18:43:21|1856.84
18:43:22|1856.85
18:43:24|1856.84
18:43:25|1856.85
18:43:26|1856.85
18:43:26|1856.85
18:43:28|1856.85
18:43:29|1856.95
18:43:30|1856.96
18:43:32|1856.74
18:43:33|1856.45
18:43:33|1855.9
18:43:35|1855.9
18:43:36|1856.05
18:43:36|1856.99
18:43:37|1856.99
18:43:38|1856.99
18:43:40|1856.49
18:43:40|1856.49
18:43:41|1856.49
18:43:43|1856.49
18:43:44|1856.49
18:43:45|1856.49
18:43:46|1856.49
18:43:46|1856.49
18:43:48|1856.49
18:43:48|1856.49
18:43:49|1856.48
18:43:51|1856.48
18:43:52|1856.49
18:43:54|1856.45
18:43:55|1856.96
18:43:56|1857.29
18:43:57|1857.29
18:43:58|1857.3
18:43:59|1857.29
18:44:00|1857.29
18:44:02|1857.3
18:44:03|1858.1
18:44:04|1858.33
18:44:05|1858.4
18:44:05|1858.
18:44:07|1857.59
18:44:08|1857.55
18:44:08|1857.4
18:44:09|1857.39
18:44:11|1857.39
18:44:12|1857.39
18:44:12|1857.39
18:44:14|1857.41
18:44:15|1857.77
18:44:17|1858.37
18:44:17|1858.36
18:44:18|1858.36
18:44:19|1858.36
18:44:20|1858.36
18:44:21|1858.98
18:44:22|1858.97
18:44:23|1858.97
18:44:24|1859.13
18:44:25|1859.13
18:44:26|1859.13
18:44:28|1859.14
18:44:29|1859.14
18:44:30|1859.23
18:44:31|1859.4
18:44:32|1859.4
18:44:33|1859.39
18:44:34|1859.39
18:44:35|1859.39
18:44:36|1859.39
18:44:37|1859.4
18:44:38|1859.31
18:44:39|1859.29
18:44:40|1859.29
18:44:41|1859.09
18:44:42|1859.09
18:44:43|1859.09
18:44:44|1858.97
18:44:45|1858.98
18:44:46|1859.34
18:44:47|1859.52
18:44:48|1859.52
18:44:49|1859.6
18:44:50|1859.49
18:44:52|1859.29
18:44:53|1859.27
18:44:54|1859.27
18:44:55|1859.27
18:44:56|1859.27
18:44:58|1860.05
18:44:58|1859.93
18:45:00|1860.35
18:45:01|1860.43
18:45:02|1860.43
18:45:03|1860.43
18:45:04|1860.77
18:45:05|1860.91
18:45:06|1860.91
18:45:07|1860.92
18:45:08|1860.91
18:45:09|1860.91
18:45:10|1861.14
18:45:11|1861.23
18:45:12|1861.63
18:45:13|1861.55
18:45:14|1861.67
18:45:15|1861.99
18:45:16|1861.7
18:45:17|1861.63
18:45:18|1861.63
18:45:19|1861.31
18:45:20|1860.9
18:45:21|1860.9
18:45:22|1860.87
18:45:23|1860.88
18:45:24|1861.09
18:45:25|1861.61
18:45:26|1861.76
18:45:27|1861.79
18:45:28|1861.79
18:45:29|1861.79
18:45:30|1862.12
18:45:31|1862.35
18:45:32|1862.17
18:45:33|1862.07
18:45:35|1861.45
18:45:35|1861.35
18:45:37|1861.36
18:45:38|1861.36
18:45:38|1861.36
18:45:39|1861.36
18:45:40|1861.72
18:45:42|1861.96
18:45:43|1861.97
18:45:43|1862.06
18:45:45|1862.49
18:45:45|1862.42
18:45:46|1862.42
18:45:47|1862.45
18:45:48|1862.33
18:45:49|1861.91
18:45:51|1861.91
18:45:52|1861.75
18:45:54|1861.35
18:45:55|1861.35
18:45:55|1861.69
18:45:57|1861.69
18:45:59|1861.68
18:45:59|1861.69
18:46:01|1861.69
18:46:02|1861.68
18:46:04|1861.68
18:46:05|1861.68
18:46:06|1861.68
18:46:07|1861.68
18:46:08|1861.69
18:46:09|1862.36
18:46:10|1862.45
18:46:11|1862.5
18:46:13|1862.38
18:46:13|1862.24
18:46:15|1862.25
18:46:16|1862.24
18:46:16|1862.24
18:46:17|1862.24
18:46:19|1862.25
18:46:19|1862.02
18:46:21|1862.78
18:46:21|1862.8
18:46:23|1862.48
18:46:23|1862.48
18:46:25|1862.47
18:46:26|1862.48
18:46:26|1862.48
18:46:27|1862.48
18:46:29|1862.48
18:46:29|1862.47
18:46:31|1862.47
18:46:32|1862.47
18:46:32|1862.47
18:46:33|1862.48
18:46:34|1862.56
18:46:35|1862.55
18:46:36|1862.55
18:46:38|1862.56
18:46:39|1862.56
18:46:40|1862.87
18:46:41|1862.87
18:46:41|1863.25
18:46:43|1863.26
18:46:44|1863.36
18:46:45|1863.45
18:46:45|1864.
18:46:47|1864.
18:46:47|1864.47
18:46:48|1864.73
18:46:50|1865.1
18:46:51|1864.75
18:46:51|1864.98
18:46:53|1867.07
18:46:55|1866.36
18:46:56|1866.57
18:46:58|1866.57
18:46:59|1866.28
18:47:00|1865.71
18:47:02|1865.56
18:47:03|1865.74
18:47:05|1866.23
18:47:05|1866.98
18:47:06|1866.98
18:47:07|1866.98
18:47:09|1867.03
18:47:11|1866.62
18:47:11|1866.56
18:47:12|1866.55
18:47:13|1866.55
18:47:14|1866.41
18:47:15|1865.69
18:47:16|1865.06
18:47:17|1865.04
18:47:18|1865.37
18:47:20|1865.47
18:47:21|1865.44
18:47:21|1865.45
18:47:23|1866.09
18:47:24|1866.09
18:47:25|1866.55
18:47:26|1866.55
18:47:28|1866.55
18:47:28|1866.55
18:47:29|1866.56
18:47:30|1866.04
18:47:31|1866.14
18:47:32|1866.64
18:47:33|1866.56
18:47:34|1866.57
18:47:35|1866.88
18:47:36|1867.12
18:47:37|1867.15
18:47:38|1867.1
18:47:39|1867.1
18:47:40|1866.82
18:47:41|1866.82
18:47:42|1866.69
18:47:43|1866.68
18:47:44|1866.89
18:47:45|1867.09
18:47:47|1866.89
18:47:48|1866.9
18:47:49|1866.89
18:47:49|1866.89
18:47:51|1866.89
18:47:53|1866.14
18:47:54|1866.15
18:47:56|1866.14
18:47:56|1866.16
18:47:57|1866.16
18:47:58|1866.15
18:47:59|1866.41
18:48:00|1866.46
18:48:01|1867.26
18:48:02|1867.72
18:48:03|1867.93
18:48:04|1867.99
18:48:05|1867.99
18:48:07|1867.99
18:48:08|1868.
18:48:09|1867.99
18:48:10|1867.99
18:48:11|1867.97
18:48:13|1867.99
18:48:13|1867.99
18:48:14|1867.32
18:48:15|1866.91
18:48:16|1866.89
18:48:17|1866.41
18:48:18|1866.42
18:48:19|1865.93
18:48:20|1865.69
18:48:21|1865.94
18:48:22|1865.94
18:48:23|1865.12
18:48:24|1865.01
18:48:25|1864.56
18:48:26|1864.55
18:48:27|1864.56
18:48:28|1864.56
18:48:30|1864.56
18:48:31|1864.55
18:48:33|1864.56
18:48:33|1864.56
18:48:34|1864.56
18:48:35|1864.55
18:48:36|1864.56
18:48:37|1864.56
18:48:38|1864.56
18:48:39|1864.55
18:48:40|1864.55
18:48:41|1864.54
18:48:42|1864.55
18:48:43|1864.37
18:48:44|1864.31
18:48:45|1864.31
18:48:46|1864.32
18:48:47|1864.31
18:48:48|1864.31
18:48:49|1864.31
18:48:50|1864.32
18:48:52|1864.32
18:48:54|1863.77
18:48:54|1863.7
18:48:56|1863.25
18:48:57|1863.25
18:48:58|1863.05
18:48:59|1863.05
18:49:00|1863.05
18:49:01|1863.01
18:49:02|1863.01
18:49:03|1863.28
18:49:04|1863.28
18:49:05|1863.82
18:49:06|1863.82
18:49:07|1864.15
18:49:08|1864.57
18:49:09|1864.37
18:49:10|1863.57
18:49:11|1863.56
18:49:12|1863.56
18:49:13|1863.56
18:49:14|1863.56
18:49:14|1863.27
18:49:15|1863.03
18:49:17|1863.03
18:49:17|1863.03
18:49:19|1863.44
18:49:20|1863.77
18:49:21|1863.78
18:49:22|1863.46
18:49:23|1863.32
18:49:24|1863.21
18:49:25|1863.29
18:49:26|1863.29
18:49:27|1863.32
18:49:27|1863.32
18:49:29|1863.32
18:49:30|1863.31
18:49:31|1863.31
18:49:32|1863.32
18:49:32|1863.32
18:49:34|1863.32
18:49:35|1863.31
18:49:35|1863.31
18:49:37|1863.29
18:49:38|1863.29
18:49:39|1863.3
18:49:39|1863.2
18:49:41|1863.2
18:49:42|1863.2
18:49:43|1863.19
18:49:44|1863.19
18:49:45|1863.19
18:49:46|1863.19
18:49:47|1863.19
18:49:48|1863.19
18:49:49|1863.19
18:49:49|1863.19
18:49:50|1863.2
18:49:52|1862.85
18:49:54|1862.71
18:49:55|1862.69
18:49:57|1862.7
18:49:58|1862.44
18:50:00|1862.69
18:50:00|1862.69
18:50:01|1862.01
18:50:02|1862.
18:50:04|1861.41
18:50:05|1861.41
18:50:07|1861.75
18:50:07|1861.75
18:50:08|1862.85
18:50:09|1862.59
18:50:10|1862.51
18:50:11|1862.23
18:50:12|1862.24
18:50:13|1862.04
18:50:14|1861.77
18:50:15|1861.96
18:50:16|1861.97
18:50:17|1861.76
18:50:18|1861.49
18:50:19|1861.41
18:50:20|1861.42
18:50:21|1861.42
18:50:22|1861.41
18:50:23|1861.41
18:50:24|1861.41
18:50:25|1861.42
18:50:26|1861.15
18:50:27|1861.16
18:50:28|1861.16
18:50:29|1861.16
18:50:30|1861.41
18:50:31|1861.47
18:50:32|1860.67
18:50:33|1860.51
18:50:34|1860.51
18:50:35|1860.51
18:50:36|1860.38
18:50:37|1860.15
18:50:38|1860.14
18:50:39|1859.95
18:50:40|1859.91
18:50:41|1859.69
18:50:42|1859.69
18:50:43|1859.2
18:50:44|1859.2
18:50:45|1859.2
18:50:46|1859.2
18:50:47|1859.2
18:50:49|1859.18
18:50:50|1859.18
18:50:51|1859.49
18:50:51|1859.63
18:50:52|1859.63
18:50:53|1859.76
18:50:55|1859.76
18:50:56|1859.77
18:50:57|1859.76
18:50:58|1859.51
18:50:59|1859.07
18:51:01|1858.33
18:51:01|1858.22
18:51:03|1858.01
18:51:04|1858.
18:51:06|1858.
18:51:06|1857.99
18:51:07|1857.99
18:51:08|1858.
18:51:10|1858.
18:51:11|1857.89
18:51:11|1857.31
18:51:13|1857.26
18:51:14|1857.26
18:51:15|1857.26
18:51:16|1857.16
18:51:17|1857.05
18:51:18|1856.95
18:51:18|1856.93
18:51:20|1856.91
18:51:21|1856.77
18:51:22|1856.76
18:51:23|1856.77
18:51:24|1856.67
18:51:25|1856.67
18:51:25|1856.77
18:51:27|1856.76
18:51:27|1856.29
18:51:29|1855.01
18:51:31|1855.89
18:51:31|1855.6
18:51:32|1855.58
18:51:34|1855.38
18:51:35|1855.3
18:51:36|1855.3
18:51:36|1854.98
18:51:38|1854.98
18:51:39|1854.98
18:51:40|1855.
18:51:41|1855.
18:51:42|1855.55
18:51:42|1855.75
18:51:44|1855.75
18:51:45|1855.8
18:51:45|1855.82
18:51:47|1855.92
18:51:48|1855.77
18:51:49|1855.76
18:51:50|1855.77
18:51:51|1855.77
18:51:52|1855.
18:51:53|1854.78
18:51:54|1854.72
18:51:56|1854.71
18:51:57|1854.82
18:51:59|1854.82
18:51:59|1854.82
18:52:00|1854.82
18:52:02|1855.12
18:52:03|1855.6
18:52:04|1855.91
18:52:05|1855.91
18:52:06|1855.91
18:52:07|1856.17
18:52:08|1856.17
18:52:09|1856.7
18:52:10|1856.61
18:52:11|1856.62
18:52:11|1856.28
18:52:13|1856.28
18:52:14|1856.29
18:52:14|1856.68
18:52:15|1857.13
18:52:17|1857.26
18:52:18|1857.26
18:52:20|1857.25
18:52:20|1856.42
18:52:21|1856.42
18:52:23|1856.82
18:52:24|1856.76
18:52:25|1856.89
18:52:26|1856.88
18:52:27|1856.88
18:52:28|1856.56
18:52:29|1856.3
18:52:30|1856.02
18:52:31|1856.02
18:52:32|1855.9
18:52:33|1855.73
18:52:34|1856.34
18:52:35|1856.34
18:52:36|1857.06
18:52:37|1857.06
18:52:38|1857.05
18:52:39|1857.
18:52:40|1857.
18:52:41|1856.76
18:52:42|1856.55
18:52:43|1856.54
18:52:44|1856.87
18:52:45|1857.25
18:52:46|1857.26
18:52:47|1857.35
18:52:48|1857.34
18:52:49|1857.35
18:52:50|1857.46
18:52:51|1857.46
18:52:52|1857.46
18:52:53|1857.47
18:52:54|1857.49
18:52:55|1857.53
18:52:56|1857.53
18:52:58|1857.53
18:52:59|1857.53
18:53:00|1857.54
18:53:01|1857.05
18:53:02|1857.49
18:53:03|1857.49
18:53:03|1857.49
18:53:04|1857.49
18:53:05|1857.93
18:53:07|1858.01
18:53:08|1858.02
18:53:09|1857.64
18:53:10|1857.9
18:53:11|1857.9
18:53:12|1858.
18:53:13|1858.53
18:53:14|1858.55
18:53:15|1858.36
18:53:16|1858.36
18:53:17|1857.94
18:53:18|1857.74
18:53:19|1857.74
18:53:20|1858.15
18:53:21|1858.15
18:53:22|1858.15
18:53:23|1858.15
18:53:24|1858.15
18:53:25|1858.15
18:53:26|1858.59
18:53:27|1858.75
18:53:28|1858.75
18:53:29|1858.75
18:53:30|1858.81
18:53:31|1859.04
18:53:32|1859.04
18:53:33|1859.19
18:53:35|1859.2
18:53:35|1858.91
18:53:36|1858.91
18:53:37|1858.95
18:53:38|1859.14
18:53:39|1859.13
18:53:40|1859.13
18:53:41|1859.13
18:53:42|1859.14
18:53:43|1859.14
18:53:44|1859.13
18:53:45|1859.13
18:53:46|1859.13
18:53:47|1859.13
18:53:48|1859.13
18:53:49|1859.14
18:53:50|1859.14
18:53:52|1859.14
18:53:52|1859.13
18:53:53|1859.13
18:53:54|1859.13
18:53:55|1859.14
18:53:57|1859.13
18:53:59|1859.75
18:53:59|1859.72
18:54:01|1859.13
18:54:02|1859.13
18:54:03|1859.13
18:54:05|1859.13
18:54:05|1859.14
18:54:06|1859.14
18:54:07|1859.14
18:54:08|1859.14
18:54:09|1859.14
18:54:10|1859.01
18:54:11|1859.01
18:54:12|1859.04
18:54:13|1859.14
18:54:14|1859.64
18:54:15|1859.68
18:54:16|1859.68
18:54:17|1859.76
18:54:18|1859.76
18:54:19|1859.75
18:54:20|1859.76
18:54:21|1859.78
18:54:22|1859.78
18:54:23|1859.78
18:54:24|1859.77
18:54:25|1859.77
18:54:26|1859.11
18:54:27|1859.41
18:54:28|1859.52
18:54:29|1859.76
18:54:30|1859.76
18:54:31|1859.85
18:54:32|1859.85
18:54:33|1859.85
18:54:34|1859.86
18:54:35|1859.86
18:54:36|1859.86
18:54:37|1860.04
18:54:38|1860.54
18:54:39|1860.54
18:54:40|1860.54
18:54:41|1860.56
18:54:42|1860.56
18:54:43|1860.56
18:54:44|1860.68
18:54:45|1860.83
18:54:46|1860.83
18:54:47|1861.18
18:54:48|1861.38
18:54:49|1861.24
18:54:50|1861.15
18:54:51|1861.15
18:54:52|1861.15
18:54:53|1861.24
18:54:54|1861.39
18:54:56|1861.25
18:54:57|1861.02
18:54:59|1861.02
18:54:59|1860.8
18:55:01|1860.97
18:55:02|1860.97
18:55:03|1860.78
18:55:04|1860.79
18:55:06|1860.69
18:55:06|1860.39
18:55:07|1860.1
18:55:08|1860.07
18:55:09|1860.07
18:55:10|1860.04
18:55:11|1859.97
18:55:12|1860.05
18:55:13|1860.04
18:55:14|1860.
18:55:15|1860.39
18:55:16|1860.39
18:55:17|1860.38
18:55:18|1860.39
18:55:19|1860.38
18:55:20|1860.38
18:55:21|1861.18
18:55:22|1861.18
18:55:23|1861.18
18:55:24|1861.18
18:55:25|1861.19
18:55:26|1861.18
18:55:27|1861.4
18:55:28|1861.46
18:55:29|1861.62
18:55:30|1861.62
18:55:31|1862.06
18:55:32|1862.03
18:55:33|1861.89
18:55:34|1861.81
18:55:35|1861.8
18:55:36|1861.81
18:55:37|1861.99
18:55:38|1861.99
18:55:39|1862.51
18:55:40|1862.51
18:55:41|1862.24
18:55:42|1862.23
18:55:43|1862.23
18:55:44|1861.9
18:55:45|1861.52
18:55:46|1861.81
18:55:47|1861.81
18:55:48|1861.81
18:55:49|1861.81
18:55:51|1861.8
18:55:51|1861.8
18:55:52|1861.8
18:55:54|1861.95
18:55:55|1862.23
18:55:56|1862.09
18:55:57|1861.97
18:55:58|1861.97
18:56:00|1861.68
18:56:01|1862.01
18:56:02|1862.01
18:56:03|1862.24
18:56:05|1862.24
18:56:06|1862.24
18:56:07|1862.24
18:56:08|1862.88
18:56:09|1862.85
18:56:10|1862.74
18:56:12|1862.93
18:56:12|1863.71
18:56:13|1863.98
18:56:14|1863.71
18:56:15|1863.53
18:56:16|1863.81
18:56:17|1863.82
18:56:18|1863.82
18:56:19|1863.62
18:56:20|1863.79
18:56:21|1863.73
18:56:22|1863.82
18:56:23|1863.9
18:56:24|1864.07
18:56:25|1864.07
18:56:26|1864.06
18:56:27|1864.07
18:56:28|1864.06
18:56:29|1864.06
18:56:30|1864.06
18:56:31|1864.06
18:56:32|1864.06
18:56:33|1864.07
18:56:34|1864.06
18:56:35|1864.06
18:56:36|1864.06
18:56:38|1864.07
18:56:38|1864.07
18:56:40|1864.07
18:56:41|1864.08
18:56:42|1863.99
18:56:43|1863.98
18:56:44|1863.97
18:56:45|1863.65
18:56:45|1863.53
18:56:47|1863.13
18:56:47|1862.95
18:56:49|1862.95
18:56:50|1862.91
18:56:51|1862.73
18:56:52|1862.73
18:56:53|1862.42
18:56:54|1862.51
18:56:55|1862.5
18:56:56|1862.74
18:56:57|1862.74
18:56:57|1862.99
18:56:59|1862.98
18:57:01|1863.03
18:57:01|1863.06
18:57:02|1862.95
18:57:04|1862.47
18:57:04|1862.47
18:57:06|1862.47
18:57:07|1862.48
18:57:08|1862.48
18:57:09|1862.54
18:57:10|1862.55
18:57:11|1862.63
18:57:12|1862.64
18:57:13|1862.79
18:57:14|1863.07
18:57:15|1863.44
18:57:16|1863.55
18:57:17|1863.56
18:57:18|1864.03
18:57:19|1864.04
18:57:20|1863.84
18:57:22|1863.67
18:57:22|1863.66
18:57:23|1863.67
18:57:24|1863.67
18:57:25|1863.67
18:57:26|1863.67
18:57:27|1863.67
18:57:28|1863.67
18:57:29|1863.57
18:57:30|1863.57
18:57:31|1863.57
18:57:32|1863.57
18:57:33|1863.46
18:57:34|1863.5
18:57:35|1863.49
18:57:36|1862.96
18:57:37|1863.
18:57:38|1863.19
18:57:39|1863.37
18:57:40|1863.37
18:57:41|1863.33
18:57:42|1863.32
18:57:43|1863.33
18:57:44|1863.11
18:57:45|1863.11
18:57:46|1863.02
18:57:47|1863.02
18:57:48|1863.48
18:57:49|1863.74
18:57:50|1864.23
18:57:51|1864.17
18:57:52|1864.17
18:57:53|1864.17
18:57:54|1863.98
18:57:55|1863.76
18:57:56|1863.77
18:57:57|1863.77
18:57:58|1863.3
18:57:59|1863.3
18:58:01|1863.52
18:58:02|1863.52
18:58:04|1864.03
18:58:05|1864.25
18:58:05|1864.25
18:58:07|1864.03
18:58:08|1864.03
18:58:10|1864.01
18:58:10|1864.01
18:58:11|1864.01
18:58:12|1864.01
18:58:13|1864.02
18:58:14|1864.02
18:58:15|1864.02
18:58:16|1864.02
18:58:17|1864.02
18:58:18|1864.01
18:58:19|1864.01
18:58:20|1863.91
18:58:22|1863.92
18:58:23|1863.92
18:58:24|1863.92
18:58:25|1863.92
18:58:26|1863.92
18:58:27|1864.28
18:58:28|1864.48
18:58:29|1864.48
18:58:30|1864.34
18:58:31|1864.34
18:58:32|1864.34
18:58:32|1864.34
18:58:33|1864.34
18:58:35|1864.35
18:58:36|1864.35
18:58:37|1864.34
18:58:38|1864.34
18:58:39|1864.34
18:58:40|1864.35
18:58:41|1863.95
18:58:41|1863.95
18:58:43|1863.7
18:58:44|1863.6
18:58:45|1863.55
18:58:45|1863.49
18:58:47|1863.44
18:58:48|1863.35
18:58:49|1863.25
18:58:50|1863.25
18:58:51|1863.17
18:58:52|1863.17
18:58:52|1863.16
18:58:53|1862.96
18:58:55|1862.96
18:58:56|1862.93
18:58:57|1862.93
18:58:58|1862.93
18:58:58|1862.94
18:59:00|1862.94
18:59:00|1862.94
18:59:03|1862.25
18:59:04|1862.52
18:59:06|1862.52
18:59:06|1862.44
18:59:07|1861.88
18:59:09|1861.88
18:59:11|1861.88
18:59:11|1861.77
18:59:12|1861.78
18:59:13|1861.76
18:59:14|1861.76
18:59:15|1861.32
18:59:16|1861.32
18:59:18|1861.32
18:59:20|1861.83
18:59:20|1861.83
18:59:22|1861.61
18:59:23|1861.61
18:59:24|1861.61
18:59:25|1861.61
18:59:26|1861.61
18:59:27|1861.61
18:59:28|1861.61
18:59:28|1861.61
18:59:30|1861.61
18:59:31|1861.61
18:59:32|1861.66
18:59:33|1861.42
18:59:34|1861.42
18:59:35|1861.42
18:59:36|1861.43
18:59:37|1861.43
18:59:39|1861.43
18:59:39|1861.43
18:59:40|1861.43
18:59:41|1861.42
18:59:42|1861.42
18:59:43|1861.42
18:59:44|1861.61
18:59:45|1861.61
18:59:46|1861.42
18:59:47|1861.42
18:59:48|1861.82
18:59:49|1861.82
18:59:50|1861.8
18:59:51|1861.62
18:59:52|1861.32
18:59:53|1861.32
18:59:54|1861.32
18:59:55|1861.32
18:59:56|1861.31
18:59:57|1861.31
18:59:58|1861.32
18:59:59|1861.32
19:00:00|1861.25
19:00:01|1860.79
19:00:03|1860.69
19:00:05|1861.09
19:00:05|1861.29
19:00:06|1861.3
19:00:08|1861.3
19:00:10|1861.31
19:00:11|1860.96
19:00:11|1860.76
19:00:14|1860.39
19:00:14|1860.39
19:00:15|1860.4
19:00:16|1860.28
19:00:17|1860.27
19:00:18|1860.27
19:00:19|1860.28
19:00:20|1859.92
19:00:21|1859.5
19:00:22|1859.42
19:00:23|1859.44
19:00:25|1859.45
19:00:25|1859.45
19:00:27|1859.36
19:00:28|1859.36
19:00:29|1859.35
19:00:30|1859.32
19:00:31|1859.32
19:00:32|1859.32
19:00:33|1859.31
19:00:33|1859.31
19:00:35|1859.31
19:00:35|1859.31
19:00:36|1859.31
19:00:38|1858.8
19:00:39|1859.02
19:00:39|1859.03
19:00:41|1859.03
19:00:42|1859.02
19:00:42|1859.02
19:00:44|1859.02
19:00:45|1859.03
19:00:46|1859.03
19:00:47|1859.03
19:00:48|1859.19
19:00:48|1859.19
19:00:49|1859.34
19:00:50|1859.45
19:00:51|1860.09
19:00:52|1860.06
19:00:53|1860.06
19:00:55|1860.05
19:00:55|1859.92
19:00:57|1859.92
19:00:58|1859.93
19:00:58|1859.92
19:01:00|1859.92
19:01:00|1859.93
19:01:02|1859.93
19:01:03|1859.93
19:01:05|1859.93
19:01:05|1860.28
19:01:07|1860.23
19:01:09|1859.93
19:01:09|1859.6
19:01:10|1859.49
19:01:11|1859.45
19:01:12|1859.45
19:01:13|1858.97
19:01:14|1858.89
19:01:15|1858.89
19:01:17|1858.89
19:01:17|1858.89
19:01:19|1858.88
19:01:20|1858.89
19:01:21|1859.43
19:01:22|1859.43
19:01:23|1859.43
19:01:24|1859.15
19:01:25|1859.14
19:01:25|1859.14
19:01:27|1859.34
19:01:28|1859.87
19:01:29|1859.87
19:01:30|1859.75
19:01:30|1859.75
19:01:33|1859.75
19:01:33|1859.75
19:01:34|1859.75
19:01:35|1859.6
19:01:36|1859.56
19:01:37|1859.56
19:01:38|1859.57
19:01:39|1859.57
19:01:40|1859.87
19:01:41|1859.87
19:01:42|1859.87
19:01:43|1859.87
19:01:44|1859.87
19:01:45|1859.87
19:01:46|1859.87
19:01:47|1859.87
19:01:48|1859.87
19:01:49|1859.87
19:01:50|1859.87
19:01:51|1859.87
19:01:52|1859.87
19:01:53|1860.06
19:01:54|1860.06
19:01:55|1860.06
19:01:56|1860.13
19:01:57|1860.13
19:01:58|1860.17
19:01:59|1860.16
19:02:00|1860.16
19:02:01|1860.17
19:02:02|1860.17
19:02:03|1860.16
19:02:05|1859.94
19:02:07|1860.65
19:02:08|1861.45
19:02:10|1861.51
19:02:10|1861.51
19:02:12|1861.51
19:02:12|1861.5
19:02:14|1861.5
19:02:15|1861.41
19:02:15|1861.41
19:02:17|1861.59
19:02:19|1861.65
19:02:19|1861.65
19:02:20|1861.65
19:02:21|1861.44
19:02:22|1861.43
19:02:23|1861.43
19:02:24|1861.44
19:02:25|1861.44
19:02:26|1861.43
19:02:27|1861.43
19:02:28|1861.43
19:02:29|1861.44
19:02:30|1861.43
19:02:31|1861.43
19:02:32|1861.43
19:02:33|1861.75
19:02:34|1862.15
19:02:35|1862.15
19:02:36|1862.15
19:02:37|1862.15
19:02:38|1862.15
19:02:39|1862.17
19:02:40|1862.19
19:02:41|1862.19
19:02:43|1862.2
19:02:44|1862.19
19:02:45|1862.22
19:02:46|1862.22
19:02:47|1862.69
19:02:48|1862.97
19:02:49|1862.97
19:02:50|1862.87
19:02:51|1862.97
19:02:51|1862.97
19:02:53|1862.98
19:02:54|1862.97
19:02:55|1862.98
19:02:56|1862.98
19:02:57|1862.71
19:02:58|1862.63
19:02:58|1862.55
19:03:00|1862.98
19:03:01|1863.42
19:03:01|1862.88
19:03:02|1862.88
19:03:03|1862.88
19:03:04|1863.06
19:03:07|1863.47
19:03:07|1863.38
19:03:08|1863.3
19:03:10|1863.29
19:03:12|1863.3
19:03:13|1863.3
19:03:15|1863.3
19:03:15|1863.3
19:03:16|1863.3
19:03:17|1863.3
19:03:18|1863.3
19:03:19|1862.74
19:03:20|1862.74
19:03:21|1862.74
19:03:22|1862.44
19:03:23|1862.11
19:03:24|1862.11
19:03:25|1861.55
19:03:26|1861.37
19:03:27|1861.29
19:03:28|1861.29
19:03:29|1861.3
19:03:30|1861.8
19:03:31|1861.8
19:03:32|1861.81
19:03:33|1861.81
19:03:35|1861.97
19:03:36|1861.97
19:03:36|1861.98
19:03:38|1861.57
19:03:39|1861.57
19:03:41|1861.57
19:03:41|1861.31
19:03:42|1861.31
19:03:43|1861.57
19:03:44|1861.57
19:03:45|1861.58
19:03:46|1861.57
19:03:47|1861.53
19:03:48|1861.53
19:03:49|1861.53
19:03:50|1861.37
19:03:51|1860.91
19:03:52|1860.91
19:03:53|1861.29
19:03:54|1861.3
19:03:55|1861.3
19:03:56|1861.64
19:03:57|1861.63
19:03:58|1861.38
19:03:59|1860.68
19:04:00|1860.55
19:04:01|1860.4
19:04:02|1860.11
19:04:03|1859.97
19:04:04|1859.85
19:04:05|1859.57
19:04:07|1859.85
19:04:09|1860.28
19:04:10|1860.28
19:04:11|1859.81
19:04:12|1859.65
19:04:13|1859.48
19:04:14|1859.48
19:04:16|1859.47
19:04:16|1859.47
19:04:17|1859.46
19:04:19|1859.46
19:04:20|1859.46
19:04:21|1859.45
19:04:22|1859.45
19:04:22|1859.41
19:04:24|1859.41
19:04:25|1859.38
19:04:26|1859.38
19:04:27|1859.38
19:04:29|1859.38
19:04:29|1859.38
19:04:30|1859.37
19:04:31|1859.37
19:04:32|1859.37
19:04:33|1859.38
19:04:34|1859.38
19:04:35|1859.37
19:04:36|1859.27
19:04:37|1859.18
19:04:38|1859.18
19:04:39|1859.11
19:04:40|1859.11
19:04:41|1859.12
19:04:42|1859.12
19:04:43|1859.12
19:04:44|1859.12
19:04:45|1859.11
19:04:46|1859.11
19:04:47|1859.11
19:04:48|1858.61
19:04:49|1858.61
19:04:50|1858.61
19:04:51|1858.76
19:04:52|1859.02
19:04:53|1859.02
19:04:54|1859.02
19:04:55|1859.02
19:04:56|1858.9
19:04:57|1858.9
19:04:58|1859.22
19:04:59|1859.19
19:05:00|1858.81
19:05:01|1858.79
19:05:02|1858.79
19:05:03|1858.8
19:05:04|1858.79
19:05:06|1858.93
19:05:07|1858.93
19:05:09|1858.55
19:05:10|1858.04
19:05:11|1858.04
19:05:12|1858.14
19:05:13|1858.71
19:05:14|1858.72
19:05:15|1858.57
19:05:17|1858.36
19:05:17|1858.36
19:05:18|1858.36
19:05:19|1858.36
19:05:20|1858.35
19:05:21|1858.36
19:05:22|1858.21
19:05:23|1858.26
19:05:24|1858.26
19:05:25|1858.26
19:05:26|1858.25
19:05:27|1858.25
19:05:29|1858.25
19:05:30|1858.25
19:05:31|1859.08
19:05:32|1859.2
19:05:33|1859.34
19:05:34|1859.55
19:05:35|1859.88
19:05:36|1859.7
19:05:37|1859.7
19:05:38|1859.7
19:05:39|1859.7
19:05:40|1859.93
19:05:41|1859.93
19:05:42|1859.93
19:05:43|1859.94
19:05:44|1859.88
19:05:44|1859.88
19:05:46|1859.88
19:05:47|1859.84
19:05:48|1859.84
19:05:49|1859.78
19:05:49|1859.77
19:05:51|1859.78
19:05:52|1859.59
19:05:53|1859.59
19:05:54|1859.59
19:05:54|1859.59
19:05:56|1859.59
19:05:56|1859.58
19:05:58|1859.57
19:05:58|1859.38
19:06:00|1859.39
19:06:01|1859.4
19:06:01|1859.4
19:06:03|1859.4
19:06:05|1859.4
19:06:05|1859.39
19:06:06|1859.39
19:06:07|1859.39
19:06:09|1859.39
19:06:10|1859.5
19:06:12|1859.5
19:06:12|1859.5
19:06:14|1858.97
19:06:16|1858.65
19:06:16|1858.65
19:06:17|1858.61
19:06:18|1858.61
19:06:19|1858.62
19:06:20|1858.62
19:06:21|1858.62
19:06:22|1858.62
19:06:23|1858.62
19:06:24|1858.62
19:06:25|1858.61
19:06:26|1858.61
19:06:27|1858.61
19:06:28|1858.61
19:06:29|1858.51
19:06:30|1858.34
19:06:31|1858.26
19:06:32|1858.26
19:06:33|1858.26
19:06:34|1858.
19:06:35|1858.
19:06:36|1858.01
19:06:37|1858.01
19:06:38|1858.01
19:06:39|1858.01
19:06:40|1858.01
19:06:41|1858.
19:06:42|1858.
19:06:43|1858.22
19:06:44|1858.54
19:06:45|1858.55
19:06:46|1858.56
19:06:47|1858.56
19:06:48|1858.56
19:06:49|1858.56
19:06:50|1858.49
19:06:51|1858.5
19:06:52|1858.5
19:06:53|1858.6
19:06:54|1858.61
19:06:55|1858.6
19:06:56|1858.6
19:06:57|1858.46
19:06:58|1858.31
19:06:59|1858.23
19:07:00|1858.22
19:07:01|1858.22
19:07:02|1858.16
19:07:03|1857.95
19:07:04|1857.93
19:07:05|1857.93
19:07:06|1857.93
19:07:07|1857.93
19:07:08|1857.55
19:07:09|1857.54
19:07:11|1857.47
19:07:12|1857.63
19:07:14|1857.63
19:07:14|1857.63
19:07:15|1857.64
19:07:16|1857.63
19:07:17|1857.64
19:07:18|1857.65
19:07:19|1857.65
19:07:21|1857.64
19:07:22|1857.64
19:07:23|1858.22
19:07:24|1858.22
19:07:25|1858.22
19:07:26|1858.23
19:07:27|1858.23
19:07:29|1858.23
19:07:29|1858.22
19:07:30|1858.22
19:07:31|1858.09
19:07:32|1857.93
19:07:33|1857.93
19:07:34|1857.92
19:07:35|1858.31
19:07:36|1858.52
19:07:37|1858.55
19:07:38|1858.56
19:07:39|1858.57
19:07:41|1858.57
19:07:42|1858.57
19:07:43|1858.57
19:07:44|1858.57
19:07:45|1858.57
19:07:46|1858.57
19:07:47|1858.57
19:07:48|1858.57
19:07:48|1858.57
19:07:50|1858.85
19:07:51|1859.03
19:07:52|1858.71
19:07:53|1858.69
19:07:54|1858.69
19:07:55|1859.02
19:07:56|1859.02
19:07:57|1859.02
19:07:58|1859.03
19:07:58|1859.02
19:08:00|1859.03
19:08:01|1859.03
19:08:01|1859.02
19:08:03|1858.67
19:08:04|1858.66
19:08:05|1858.37
19:08:05|1858.37
19:08:07|1858.36
19:08:07|1858.36
19:08:09|1858.36
19:08:10|1858.36
19:08:12|1858.36
19:08:12|1858.36
19:08:14|1857.95
19:08:16|1857.95
19:08:16|1857.95
19:08:17|1857.95
19:08:18|1857.95
19:08:19|1857.94
19:08:20|1857.95
19:08:21|1857.95
19:08:23|1857.95
19:08:24|1858.
19:08:25|1858.
19:08:26|1858.
19:08:27|1857.81
19:08:27|1857.81
19:08:29|1857.72
19:08:30|1857.72
19:08:31|1857.71
19:08:32|1857.94
19:08:33|1857.94
19:08:34|1857.94
19:08:35|1858.34
19:08:36|1858.95
19:08:37|1859.26
19:08:38|1859.26
19:08:39|1859.27
19:08:40|1859.27
19:08:41|1859.27
19:08:42|1859.87
19:08:43|1859.87
19:08:44|1859.87
19:08:45|1859.87
19:08:46|1860.38
19:08:47|1860.38
19:08:48|1860.24
19:08:49|1860.23
19:08:50|1860.23
19:08:51|1860.06
19:08:52|1860.47
19:08:53|1860.68
19:08:54|1860.7
19:08:55|1860.7
19:08:56|1860.7
19:08:57|1860.69
19:08:58|1860.88
19:08:59|1861.2
19:09:00|1861.06
19:09:01|1860.6
19:09:02|1860.77
19:09:03|1860.77
19:09:04|1860.65
19:09:05|1860.47
19:09:06|1860.48
19:09:07|1860.48
19:09:08|1860.48
19:09:09|1860.48
19:09:10|1860.71
19:09:11|1861.14
19:09:13|1861.14
19:09:14|1861.15
19:09:15|1861.15
19:09:16|1861.14
19:09:18|1860.95
19:09:19|1860.95
19:09:20|1860.98
19:09:20|1861.01
19:09:22|1861.01
19:09:23|1861.14
19:09:24|1861.
19:09:25|1861.
19:09:26|1861.
19:09:27|1861.02
19:09:28|1861.38
19:09:29|1861.38
19:09:30|1861.38
19:09:31|1861.17
19:09:32|1861.17
19:09:34|1861.18
19:09:34|1860.92
19:09:35|1861.01
19:09:37|1861.01
19:09:37|1861.01
19:09:39|1861.17
19:09:40|1861.17
19:09:40|1861.17
19:09:42|1860.73
19:09:42|1860.69
19:09:44|1860.7
19:09:44|1860.43
19:09:46|1860.43
19:09:47|1860.43
19:09:47|1860.43
19:09:48|1860.42
19:09:49|1860.42
19:09:51|1860.43
19:09:51|1860.33
19:09:52|1860.3
19:09:54|1860.3
19:09:55|1860.31
19:09:55|1860.3
19:09:56|1860.21
19:09:58|1860.39
19:09:59|1860.75
19:10:00|1860.76
19:10:01|1860.75
19:10:01|1860.75
19:10:02|1860.39
19:10:03|1860.39
19:10:05|1860.54
19:10:06|1860.63
19:10:07|1860.55
19:10:08|1860.55
19:10:08|1860.53
19:10:09|1860.32
19:10:11|1860.15
19:10:12|1860.15
19:10:13|1860.15
19:10:15|1860.15
19:10:16|1860.03
19:10:17|1860.02
19:10:18|1859.88
19:10:19|1859.84
19:10:20|1859.84
19:10:21|1859.84
19:10:22|1859.85
19:10:23|1859.85
19:10:24|1860.05
19:10:25|1860.06
19:10:27|1860.06
19:10:28|1860.61
19:10:29|1860.61
19:10:30|1860.61
19:10:31|1860.62
19:10:32|1860.61
19:10:33|1860.43
19:10:34|1860.41
19:10:35|1860.41
19:10:36|1860.41
19:10:38|1860.41
19:10:39|1860.41
19:10:40|1860.83
19:10:41|1859.21
19:10:42|1859.21
19:10:43|1859.21
19:10:44|1859.01
19:10:45|1859.48
19:10:46|1859.25
19:10:47|1859.
19:10:48|1858.39
19:10:49|1858.39
19:10:50|1858.38
19:10:51|1858.38
19:10:52|1858.38
19:10:53|1858.39
19:10:54|1858.39
19:10:55|1858.39
19:10:56|1858.39
19:10:57|1858.39
19:10:58|1858.39
19:10:59|1858.39
19:11:00|1858.4
19:11:01|1858.39
19:11:02|1859.06
19:11:03|1859.06
19:11:04|1859.07
19:11:05|1859.06
19:11:06|1859.06
19:11:07|1858.67
19:11:08|1858.57
19:11:09|1858.57
19:11:10|1858.8
19:11:11|1858.8
19:11:12|1858.8
19:11:13|1858.8
19:11:15|1858.8
19:11:16|1858.8
19:11:18|1858.9
19:11:19|1859.28
19:11:21|1859.34
19:11:22|1859.34
19:11:23|1859.07
19:11:24|1858.76
19:11:25|1858.76
19:11:26|1858.76
19:11:26|1858.76
19:11:28|1858.76
19:11:29|1858.44
19:11:30|1858.44
19:11:31|1858.44
19:11:32|1858.44
19:11:33|1858.44
19:11:34|1858.44
19:11:35|1858.01
19:11:36|1858.01
19:11:37|1857.09
19:11:38|1857.68
19:11:39|1857.68
19:11:40|1857.69
19:11:42|1857.59
19:11:42|1857.58
19:11:43|1857.57
19:11:44|1857.57
19:11:45|1857.58
19:11:46|1857.57
19:11:47|1857.57
19:11:48|1857.57
19:11:49|1857.56
19:11:50|1857.56
19:11:51|1857.56
19:11:52|1857.56
19:11:54|1857.18
19:11:55|1857.03
19:11:56|1857.
19:11:57|1857.
19:11:58|1856.96
19:11:59|1856.96
19:12:00|1856.78
19:12:01|1856.65
19:12:02|1856.65
19:12:03|1856.62
19:12:04|1856.62
19:12:05|1857.09
19:12:06|1856.95
19:12:07|1856.83
19:12:08|1856.84
19:12:09|1856.83
19:12:10|1856.96
19:12:11|1856.96
19:12:12|1857.41
19:12:13|1857.22
19:12:14|1857.22
19:12:16|1857.12
19:12:17|1857.05
19:12:17|1857.05
19:12:19|1857.05
19:12:21|1857.06
19:12:21|1857.21
19:12:23|1857.3
19:12:24|1857.31
19:12:25|1857.3
19:12:27|1857.31
19:12:28|1857.31
19:12:29|1856.84
19:12:30|1856.58
19:12:31|1856.53
19:12:32|1856.54
19:12:33|1856.
19:12:34|1856.
19:12:35|1855.87
19:12:36|1855.78
19:12:37|1855.78
19:12:37|1855.78
19:12:39|1855.78
19:12:40|1855.78
19:12:41|1855.77
19:12:42|1855.77
19:12:43|1855.76
19:12:44|1855.76
19:12:45|1856.44
19:12:46|1856.44
19:12:47|1856.44
19:12:47|1856.43
19:12:49|1856.44
19:12:49|1856.21
19:12:51|1856.21
19:12:52|1856.21
19:12:53|1855.78
19:12:54|1855.78
19:12:55|1855.78
19:12:56|1855.77
19:12:57|1855.77
19:12:57|1855.77
19:12:58|1855.77
19:13:00|1855.77
19:13:01|1855.64
19:13:02|1855.64
19:13:03|1855.65
19:13:04|1855.65
19:13:05|1855.65
19:13:06|1855.65
19:13:07|1855.65
19:13:08|1855.64
19:13:08|1855.65
19:13:10|1855.64
19:13:11|1855.64
19:13:12|1855.65
19:13:13|1855.91
19:13:14|1856.21
19:13:15|1856.21
19:13:17|1856.22
19:13:18|1856.22
19:13:20|1856.18
19:13:20|1856.18
19:13:22|1856.18
19:13:23|1856.12
19:13:24|1855.78
19:13:25|1855.77
19:13:26|1855.66
19:13:26|1855.3
19:13:28|1855.28
19:13:29|1855.2
19:13:30|1855.2
19:13:31|1855.58
19:13:32|1855.58
19:13:33|1855.61
19:13:34|1855.67
19:13:35|1855.67
19:13:35|1856.02
19:13:38|1856.03
19:13:38|1856.4
19:13:40|1856.41
19:13:41|1856.41
19:13:42|1856.4
19:13:43|1856.4
19:13:44|1856.4
19:13:45|1856.4
19:13:46|1856.4
19:13:47|1856.41
19:13:48|1856.4
19:13:49|1856.4
19:13:50|1856.41
19:13:51|1856.27
19:13:52|1855.78
19:13:53|1855.79
19:13:54|1855.79
19:13:55|1855.79
19:13:56|1855.79
19:13:57|1856.
19:13:58|1856.01
19:14:00|1856.
19:14:00|1856.01
19:14:02|1856.
19:14:03|1856.
19:14:04|1856.01
19:14:05|1856.01
19:14:06|1856.
19:14:07|1856.01
19:14:08|1856.
19:14:09|1856.
19:14:10|1856.
19:14:11|1856.
19:14:12|1856.
19:14:13|1856.
19:14:14|1856.
19:14:15|1856.01
19:14:15|1856.23
19:14:18|1856.79
19:14:18|1856.78
19:14:20|1856.78
19:14:21|1856.79
19:14:23|1856.92
19:14:24|1856.97
19:14:25|1857.
19:14:26|1857.
19:14:27|1857.
19:14:28|1857.
19:14:29|1856.99
19:14:31|1857.31
19:14:31|1857.31
19:14:32|1857.3
19:14:33|1857.3
19:14:34|1856.9
19:14:35|1856.9
19:14:37|1856.91
19:14:38|1856.9
19:14:39|1856.9
19:14:40|1856.9
19:14:41|1856.9
19:14:42|1856.9
19:14:43|1856.63
19:14:45|1856.35
19:14:45|1856.05
19:14:46|1856.
19:14:47|1856.
19:14:48|1855.79
19:14:49|1855.59
19:14:50|1855.59
19:14:51|1855.59
19:14:52|1855.58
19:14:54|1855.66
19:14:55|1855.66
19:14:56|1855.66
19:14:57|1855.67
19:14:58|1855.85
19:14:59|1855.97
19:15:00|1855.97
19:15:01|1856.
19:15:02|1855.6
19:15:03|1856.58
19:15:03|1856.59
19:15:05|1855.97
19:15:05|1855.75
19:15:07|1855.39
19:15:07|1855.4
19:15:09|1855.4
19:15:10|1855.4
19:15:11|1855.4
19:15:12|1855.4
19:15:13|1855.28
19:15:14|1855.28
19:15:15|1855.22
19:15:16|1855.15
19:15:16|1855.15
19:15:19|1855.15
19:15:20|1855.22
19:15:21|1855.39
19:15:22|1855.39
19:15:23|1855.39
19:15:25|1856.02
19:15:26|1856.02
19:15:26|1855.73
19:15:28|1855.73
19:15:28|1855.75
19:15:30|1855.75
19:15:32|1856.02
19:15:33|1856.02
19:15:34|1855.68
19:15:35|1855.83
19:15:36|1855.83
19:15:37|1855.83
19:15:38|1855.86
19:15:40|1855.87
19:15:41|1855.98
19:15:41|1855.97
19:15:43|1855.97
19:15:44|1855.99
19:15:45|1856.08
19:15:46|1856.08
19:15:46|1856.08
19:15:48|1855.77
19:15:49|1855.65
19:15:50|1855.66
19:15:51|1855.66
19:15:52|1855.66
19:15:53|1855.66
19:15:54|1855.66
19:15:55|1855.66
19:15:56|1855.66
19:15:57|1855.87
19:15:58|1855.87
19:15:59|1855.87
19:16:00|1855.87
19:16:01|1855.87
19:16:02|1855.87
19:16:02|1855.87
19:16:04|1856.34
19:16:05|1856.59
19:16:05|1857.14
19:16:07|1857.54
19:16:07|1857.54
19:16:09|1857.63
19:16:10|1857.63
19:16:11|1857.62
19:16:12|1857.62
19:16:12|1857.62
19:16:14|1857.62
19:16:14|1857.62
19:16:16|1857.64
19:16:16|1857.64
19:16:18|1857.64
19:16:20|1857.09
19:16:20|1857.09
19:16:22|1857.39
19:16:23|1857.6
19:16:24|1857.6
19:16:26|1857.6
19:16:26|1857.62
19:16:27|1857.62
19:16:28|1857.62
19:16:29|1857.61
19:16:30|1858.14
19:16:31|1858.4
19:16:33|1858.47
19:16:35|1858.67
19:16:35|1858.67
19:16:36|1858.67
19:16:37|1858.68
19:16:38|1858.67
19:16:39|1858.68
19:16:40|1858.67
19:16:41|1858.69
19:16:42|1858.93
19:16:43|1858.93
19:16:44|1858.93
19:16:45|1858.93
19:16:46|1858.93
19:16:47|1858.93
19:16:48|1858.93
19:16:49|1858.91
19:16:50|1858.91
19:16:51|1858.91
19:16:52|1859.35
19:16:53|1859.35
19:16:54|1859.35
19:16:55|1859.35
19:16:56|1859.52
19:16:57|1859.52
19:16:59|1859.4
19:17:00|1859.4
19:17:01|1859.4
19:17:02|1859.4
19:17:03|1859.4
19:17:04|1859.4
19:17:05|1859.4
19:17:05|1859.4
19:17:07|1858.85
19:17:08|1858.85
19:17:09|1858.85
19:17:10|1858.84
19:17:11|1858.45
19:17:11|1858.59
19:17:13|1858.59
19:17:14|1858.58
19:17:15|1858.58
19:17:16|1858.58
19:17:17|1858.58
19:17:18|1859.27
19:17:18|1859.12
19:17:21|1858.98
19:17:22|1858.99
19:17:24|1858.99
19:17:24|1858.99
19:17:25|1858.99
19:17:26|1859.11
19:17:27|1859.11
19:17:28|1859.12
19:17:29|1859.11
19:17:30|1859.11
19:17:32|1859.25
19:17:33|1859.25
19:17:34|1859.25
19:17:35|1859.25
19:17:36|1859.24
19:17:37|1859.24
19:17:38|1859.24
19:17:39|1859.25
19:17:40|1859.25
19:17:41|1859.25
19:17:41|1859.25
19:17:43|1859.25
19:17:44|1859.25
19:17:45|1859.24
19:17:46|1859.25
19:17:47|1859.15
19:17:48|1859.15
19:17:49|1859.15
19:17:50|1859.15
19:17:51|1859.12
19:17:52|1859.02
19:17:53|1859.02
19:17:54|1859.02
19:17:55|1859.02
19:17:56|1859.02
19:17:57|1859.01
19:17:58|1859.02
19:17:59|1859.02
19:17:59|1859.02
19:18:01|1859.23
19:18:02|1859.23
19:18:03|1859.23
19:18:04|1859.23
19:18:05|1859.55
19:18:05|1859.66
19:18:06|1859.65
19:18:08|1859.65
19:18:09|1859.65
19:18:10|1859.65
19:18:11|1859.65
19:18:11|1859.65
19:18:13|1859.55
19:18:14|1859.55
19:18:15|1859.55
19:18:16|1859.55
19:18:16|1859.54
19:18:17|1859.54
19:18:19|1859.55
19:18:20|1859.55
19:18:21|1860.12
19:18:23|1860.27
19:18:24|1860.27
19:18:26|1860.26
19:18:26|1860.26
19:18:28|1860.29
19:18:29|1860.29
19:18:30|1860.29
19:18:31|1860.29
19:18:32|1860.34
19:18:33|1860.34
19:18:35|1860.08
19:18:35|1860.08
19:18:36|1860.08
19:18:37|1859.97
19:18:38|1859.97
19:18:39|1859.97
19:18:40|1859.96
19:18:41|1859.96
19:18:42|1859.96
19:18:43|1859.64
19:18:44|1859.65
19:18:45|1859.65
19:18:46|1859.65
19:18:47|1859.64
19:18:48|1859.64
19:18:49|1859.65
19:18:50|1859.85
19:18:52|1859.89
19:18:53|1859.88
19:18:54|1859.88
19:18:54|1859.88
19:18:55|1859.88
19:18:56|1859.65
19:18:58|1859.65
19:18:58|1859.65
19:19:00|1859.65
19:19:00|1859.59
19:19:02|1859.45
19:19:03|1859.01
19:19:04|1859.01
19:19:05|1859.01
19:19:06|1859.01
19:19:07|1859.01
19:19:07|1859.01
19:19:09|1859.01
19:19:09|1858.91
19:19:11|1858.57
19:19:12|1858.56
19:19:12|1858.56
19:19:14|1858.57
19:19:14|1858.56
19:19:16|1858.56
19:19:17|1858.76
19:19:18|1858.76
19:19:19|1858.76
19:19:20|1858.99
19:19:21|1858.99
19:19:23|1858.99
19:19:24|1858.82
19:19:25|1858.76
19:19:26|1858.67
19:19:28|1858.67
19:19:28|1858.66
19:19:29|1858.66
19:19:30|1858.27
19:19:31|1858.13
19:19:32|1858.14
19:19:33|1858.06
19:19:35|1858.04
19:19:35|1858.04
19:19:37|1858.04
19:19:38|1858.04
19:19:39|1858.03
19:19:40|1858.03
19:19:42|1858.02
19:19:43|1858.02
19:19:44|1858.03
19:19:45|1858.02
19:19:46|1858.02
19:19:47|1858.02
19:19:48|1857.56
19:19:49|1857.56
19:19:50|1857.55
19:19:51|1857.28
19:19:52|1857.23
19:19:52|1857.23
19:19:54|1857.22
19:19:55|1857.22
19:19:56|1857.22
19:19:57|1857.21
19:19:58|1857.2
19:19:59|1857.09
19:20:00|1857.08
19:20:01|1856.96
19:20:02|1856.95
19:20:03|1856.71
19:20:04|1856.71
19:20:06|1856.42
19:20:06|1856.37
19:20:08|1856.36
19:20:08|1856.36
19:20:09|1856.36
19:20:10|1857.
19:20:11|1856.9
19:20:12|1856.27
19:20:14|1856.25
19:20:14|1856.51
19:20:15|1856.52
19:20:17|1856.2
19:20:17|1856.2
19:20:18|1856.21
19:20:20|1856.58
19:20:21|1856.57
19:20:21|1856.44
19:20:23|1856.34
19:20:23|1856.33
19:20:25|1856.63
19:20:26|1856.35
19:20:27|1856.35
19:20:28|1856.3
19:20:29|1856.08
19:20:30|1855.76
19:20:31|1855.76
19:20:32|1855.63
19:20:33|1855.63
19:20:34|1855.63
19:20:35|1855.63
19:20:36|1855.57
19:20:37|1855.55
19:20:38|1856.04
19:20:40|1855.74
19:20:41|1855.74
19:20:42|1855.73
19:20:43|1855.73
19:20:44|1855.74
19:20:45|1855.74
19:20:46|1855.74
19:20:47|1855.74
19:20:48|1855.73
19:20:49|1855.73
19:20:50|1855.73
19:20:51|1855.67
19:20:52|1855.66
19:20:53|1855.67
19:20:54|1855.67
19:20:56|1855.16
19:20:57|1854.66
19:20:58|1854.66
19:20:59|1855.09
19:21:00|1855.09
19:21:00|1854.91
19:21:03|1854.96
19:21:03|1854.97
19:21:04|1854.96
19:21:05|1854.96
19:21:06|1854.88
19:21:07|1854.78
19:21:08|1854.57
19:21:09|1854.33
19:21:10|1854.43
19:21:11|1854.43
19:21:12|1854.47
19:21:13|1854.47
19:21:14|1854.46
19:21:15|1854.47
19:21:16|1854.46
19:21:17|1854.46
19:21:18|1854.47
19:21:19|1854.47
19:21:20|1854.9
19:21:21|1854.9
19:21:22|1854.89
19:21:24|1854.9
19:21:24|1854.9
19:21:26|1855.16
19:21:27|1855.38
19:21:28|1855.38
19:21:29|1855.38
19:21:30|1855.38
19:21:31|1855.38
19:21:32|1855.38
19:21:33|1855.38
19:21:34|1855.25
19:21:35|1855.72
19:21:36|1855.72
19:21:37|1855.73
19:21:38|1855.73
19:21:39|1855.73
19:21:40|1855.72
19:21:41|1855.73
19:21:43|1855.37
19:21:44|1855.24
19:21:45|1855.24
19:21:46|1855.24
19:21:46|1855.25
19:21:48|1855.37
19:21:48|1855.37
19:21:50|1855.65
19:21:50|1855.8
19:21:52|1855.86
19:21:53|1855.86
19:21:54|1855.86
19:21:55|1855.86
19:21:56|1855.86
19:21:57|1855.86
19:21:57|1855.86
19:21:59|1855.86
19:22:00|1855.87
19:22:01|1855.87
19:22:02|1855.87
19:22:03|1855.87
19:22:03|1855.87
19:22:05|1855.87
19:22:06|1855.87
19:22:07|1855.87
19:22:08|1856.31
19:22:08|1856.41
19:22:10|1856.42
19:22:11|1856.47
19:22:12|1856.46
19:22:12|1856.47
19:22:14|1856.47
19:22:15|1856.88
19:22:15|1857.02
19:22:17|1857.24
19:22:17|1857.25
19:22:19|1857.22
19:22:20|1858.06
19:22:20|1858.07
19:22:21|1858.07
19:22:23|1858.2
19:22:24|1858.29
19:22:26|1858.29
19:22:26|1858.29
19:22:28|1858.29
19:22:30|1857.94
19:22:31|1857.93
19:22:32|1857.93
19:22:33|1857.93
19:22:34|1857.93
19:22:35|1857.92
19:22:36|1857.92
19:22:37|1857.92
19:22:38|1857.64
19:22:39|1858.
19:22:40|1857.99
19:22:41|1858.
19:22:42|1858.
19:22:43|1858.
19:22:44|1858.
19:22:45|1858.
19:22:46|1858.
19:22:47|1858.28
19:22:48|1858.28
19:22:49|1858.05
19:22:50|1857.61
19:22:51|1857.61
19:22:52|1857.59
19:22:54|1857.32
19:22:55|1857.3
19:22:56|1857.3
19:22:57|1857.3
19:22:57|1857.31
19:22:58|1857.31
19:23:00|1857.14
19:23:01|1857.15
19:23:02|1857.15
19:23:03|1856.64
19:23:04|1856.65
19:23:05|1856.55
19:23:06|1856.55
19:23:07|1856.54
19:23:08|1856.54
19:23:09|1856.04
19:23:10|1856.03
19:23:11|1855.79
19:23:12|1855.75
19:23:13|1855.75
19:23:14|1855.75
19:23:15|1855.75
19:23:16|1855.75
19:23:17|1855.75
19:23:18|1855.75
19:23:19|1855.73
19:23:20|1855.74
19:23:21|1855.74
19:23:22|1855.74
19:23:23|1855.74
19:23:24|1855.74
19:23:26|1855.74
19:23:26|1855.74
19:23:27|1855.74
19:23:29|1855.73
19:23:30|1855.73
19:23:31|1855.73
19:23:32|1855.74
19:23:34|1856.4
19:23:35|1856.4
19:23:36|1856.4
19:23:37|1856.41
19:23:38|1856.4
19:23:39|1856.41
19:23:40|1856.41
19:23:41|1856.95
19:23:42|1857.14
19:23:44|1857.15
19:23:45|1857.14
19:23:45|1857.14
19:23:46|1857.15
19:23:48|1857.15
19:23:49|1857.14
19:23:50|1857.15
19:23:50|1857.14
19:23:51|1857.14
19:23:53|1857.14
19:23:54|1856.97
19:23:55|1856.96
19:23:55|1856.96
19:23:57|1856.96
19:23:58|1856.96
19:23:59|1856.96
19:24:02|1857.14
19:24:04|1857.61
19:24:04|1857.77
19:24:05|1857.54
19:24:06|1857.53
19:24:07|1857.53
19:24:08|1857.43
19:24:09|1857.42
19:24:10|1857.55
19:24:11|1857.43
19:24:12|1857.22
19:24:13|1857.22
19:24:15|1857.21
19:24:16|1857.21
19:24:17|1857.5
19:24:18|1857.54
19:24:19|1857.54
19:24:20|1857.54
19:24:21|1857.54
19:24:22|1857.54
19:24:23|1857.55
19:24:24|1857.54
19:24:25|1857.54
19:24:26|1857.55
19:24:27|1857.55
19:24:29|1857.54
19:24:30|1857.11
19:24:32|1857.11
19:24:32|1857.11
19:24:34|1857.25
19:24:34|1857.25
19:24:36|1857.25
19:24:37|1857.25
19:24:38|1857.25
19:24:39|1857.25
19:24:40|1857.25
19:24:41|1857.25
19:24:42|1857.78
19:24:43|1857.78
19:24:44|1857.78
19:24:45|1857.78
19:24:46|1857.79
19:24:47|1857.79
19:24:48|1857.78
19:24:49|1857.78
19:24:50|1857.78
19:24:51|1857.79
19:24:52|1857.79
19:24:53|1857.79
19:24:54|1857.79
19:24:55|1857.79
19:24:56|1857.79
19:24:57|1857.79
19:24:58|1857.79
19:24:59|1857.79
19:25:00|1857.79
19:25:01|1857.78
19:25:02|1857.78
19:25:04|1857.79
19:25:04|1857.79
19:25:06|1857.79
19:25:06|1857.79
19:25:07|1857.79
19:25:09|1857.79
19:25:10|1857.79
19:25:11|1857.79
19:25:12|1857.79
19:25:13|1857.79
19:25:14|1857.79
19:25:15|1857.79
19:25:16|1857.79
19:25:17|1858.11
19:25:18|1858.11
19:25:19|1858.11
19:25:20|1858.11
19:25:21|1858.11
19:25:22|1858.1
19:25:23|1858.1
19:25:24|1858.1
19:25:25|1858.1
19:25:26|1858.11
19:25:27|1858.11
19:25:29|1858.66
19:25:30|1858.66
19:25:31|1858.67
19:25:32|1858.67
19:25:33|1858.66
19:25:34|1858.66
19:25:35|1858.09
19:25:36|1858.01
19:25:37|1858.01
19:25:38|1858.01
19:25:39|1858.
19:25:40|1858.01
19:25:41|1857.95
19:25:43|1857.36
19:25:44|1857.35
19:25:44|1857.44
19:25:46|1857.45
19:25:47|1857.45
19:25:48|1857.45
19:25:49|1857.45
19:25:49|1857.45
19:25:51|1857.45
19:25:51|1857.73
19:25:53|1857.73
19:25:53|1857.73
19:25:54|1857.73
19:25:55|1857.73
19:25:56|1857.73
19:25:57|1857.73
19:25:58|1857.73
19:26:00|1857.73
19:26:00|1857.73
19:26:01|1857.74
19:26:03|1857.73
19:26:04|1857.74
19:26:04|1858.15
19:26:05|1858.15
19:26:07|1858.15
19:26:07|1858.15
19:26:08|1858.15
19:26:10|1858.15
19:26:10|1858.16
19:26:12|1858.15
19:26:12|1858.18
19:26:13|1858.21
19:26:14|1858.22
19:26:15|1858.5
19:26:17|1858.5
19:26:17|1858.5
19:26:18|1858.5
19:26:19|1858.4
19:26:20|1858.4
19:26:22|1858.4
19:26:22|1858.4
19:26:24|1858.4
19:26:24|1858.4
19:26:26|1858.4
19:26:26|1858.4
19:26:28|1858.41
19:26:29|1858.4
19:26:31|1858.41
19:26:32|1858.66
19:26:34|1858.66
19:26:35|1858.66
19:26:36|1858.41
19:26:36|1858.42
19:26:38|1858.4
19:26:39|1858.4
19:26:40|1858.4
19:26:41|1858.41
19:26:42|1858.4
19:26:43|1858.4
19:26:44|1858.41
19:26:45|1858.42
19:26:46|1858.49
19:26:47|1858.49
19:26:48|1858.6
19:26:49|1858.6
19:26:50|1858.6
19:26:51|1858.41
19:26:52|1858.41
19:26:53|1858.41
19:26:54|1858.41
19:26:55|1858.41
19:26:56|1858.41
19:26:57|1858.41
19:26:58|1858.41
19:26:59|1858.61
19:27:00|1858.6
19:27:01|1858.6
19:27:02|1858.6
19:27:03|1858.61
19:27:04|1858.61
19:27:05|1858.68
19:27:06|1859.22
19:27:07|1859.23
19:27:08|1859.24
19:27:09|1859.24
19:27:10|1859.24
19:27:11|1859.24
19:27:12|1859.24
19:27:13|1859.13
19:27:14|1859.13
19:27:15|1858.82
19:27:16|1858.78
19:27:17|1858.78
19:27:18|1858.78
19:27:19|1858.78
19:27:20|1858.78
19:27:21|1858.78
19:27:22|1858.63
19:27:23|1858.63
19:27:24|1858.73
19:27:25|1858.91
19:27:26|1858.91
19:27:27|1858.91
19:27:28|1858.61
19:27:29|1858.61
19:27:31|1858.6
19:27:32|1858.46
19:27:33|1858.46
19:27:35|1858.47
19:27:36|1858.47
19:27:37|1858.67
19:27:38|1859.
19:27:39|1858.92
19:27:40|1858.69
19:27:41|1858.7
19:27:42|1858.74
19:27:43|1858.76
19:27:44|1859.23
19:27:45|1859.23
19:27:46|1859.23
19:27:47|1859.23
19:27:48|1859.71
19:27:49|1859.71
19:27:50|1859.7
19:27:51|1859.54
19:27:52|1859.54
19:27:53|1859.7
19:27:54|1860.15
19:27:55|1860.14
19:27:56|1859.95
19:27:57|1859.76
19:27:58|1859.76
19:27:59|1859.76
19:28:00|1859.75
19:28:01|1859.87
19:28:02|1859.96
19:28:03|1859.98
19:28:04|1859.97
19:28:05|1859.98
19:28:06|1859.53
19:28:07|1859.53
19:28:08|1859.51
19:28:09|1859.51
19:28:10|1859.51
19:28:11|1859.51
19:28:12|1859.41
19:28:13|1859.23
19:28:14|1858.98
19:28:15|1858.97
19:28:16|1858.97
19:28:17|1858.97
19:28:18|1858.97
19:28:19|1858.97
19:28:20|1858.95
19:28:21|1859.44
19:28:22|1859.24
19:28:23|1859.24
19:28:24|1859.
19:28:25|1859.
19:28:26|1859.
19:28:27|1859.
19:28:28|1859.
19:28:29|1859.
19:28:30|1859.
19:28:32|1859.
19:28:33|1859.
19:28:34|1859.
19:28:35|1859.
19:28:37|1859.
19:28:37|1859.01
19:28:39|1859.01
19:28:40|1859.01
19:28:41|1859.01
19:28:42|1859.01
19:28:43|1859.01
19:28:44|1858.56
19:28:45|1858.56
19:28:46|1858.55
19:28:47|1858.46
19:28:48|1858.31
19:28:49|1857.78
19:28:50|1857.78
19:28:52|1857.78
19:28:52|1857.78
19:28:53|1857.61
19:28:55|1857.19
19:28:56|1857.35
19:28:57|1857.35
19:28:58|1857.36
19:28:59|1857.36
19:29:01|1857.35
19:29:02|1857.35
19:29:03|1857.36
19:29:04|1857.35
19:29:04|1857.35
19:29:06|1857.31
19:29:06|1857.3
19:29:07|1857.3
19:29:08|1857.29
19:29:09|1857.09
19:29:10|1857.
19:29:11|1857.
19:29:13|1857.01
19:29:13|1857.01
19:29:14|1857.01
19:29:15|1857.01
19:29:16|1856.97
19:29:17|1857.29
19:29:19|1857.31
19:29:19|1857.82
19:29:20|1858.15
19:29:22|1858.15
19:29:22|1858.15
19:29:23|1858.16
19:29:24|1858.17
19:29:26|1858.17
19:29:26|1858.18
19:29:27|1858.18
19:29:28|1858.18
19:29:30|1858.18
19:29:30|1858.08
19:29:32|1857.85
19:29:34|1857.85
19:29:34|1857.8
19:29:36|1857.18
19:29:37|1857.18
19:29:39|1857.19
19:29:40|1857.18
19:29:41|1857.18
19:29:42|1857.37
19:29:43|1857.37
19:29:44|1857.45
19:29:45|1857.45
19:29:46|1857.45
19:29:47|1857.45
19:29:48|1857.46
19:29:49|1857.45
19:29:50|1857.45
19:29:51|1857.48
19:29:52|1857.48
19:29:53|1857.48
19:29:53|1857.49
19:29:54|1857.49
19:29:56|1857.48
19:29:57|1857.49
19:29:58|1857.49
19:29:59|1857.14
19:29:59|1857.14
19:30:02|1856.75
19:30:02|1856.87
19:30:03|1856.87
19:30:04|1856.87
19:30:05|1856.87
19:30:06|1856.87
19:30:07|1857.
19:30:08|1857.38
19:30:09|1857.39
19:30:10|1857.39
19:30:11|1857.42
19:30:12|1857.42
19:30:13|1857.06
19:30:14|1857.06
19:30:15|1857.32
19:30:16|1857.32
19:30:17|1857.32
19:30:18|1856.98
19:30:19|1856.41
19:30:20|1856.65
19:30:21|1856.65
19:30:22|1856.65
19:30:23|1856.65
19:30:24|1856.65
19:30:25|1856.65
19:30:26|1856.65
19:30:27|1856.65
19:30:28|1856.65
19:30:29|1856.66
19:30:30|1856.66
19:30:31|1856.66
19:30:33|1856.66
19:30:34|1856.66
19:30:36|1856.66
19:30:37|1856.66
19:30:38|1856.66
19:30:39|1856.92
19:30:41|1856.92
19:30:41|1856.92
19:30:42|1856.91
19:30:43|1856.96
19:30:45|1857.82
19:30:46|1857.83
19:30:47|1857.99
19:30:48|1858.25
19:30:49|1858.25
19:30:50|1858.26
19:30:51|1858.68
19:30:52|1858.69
19:30:53|1858.68
19:30:54|1858.68
19:30:55|1858.68
19:30:56|1858.27
19:30:58|1858.26
19:30:58|1858.26
19:30:59|1858.27
19:31:00|1858.26
19:31:01|1858.44
19:31:02|1858.44
19:31:03|1859.07
19:31:04|1859.07
19:31:05|1858.53
19:31:06|1858.53
19:31:07|1858.53
19:31:08|1858.54
19:31:09|1858.54
19:31:10|1858.81
19:31:11|1858.81
19:31:12|1858.83
19:31:13|1859.06
19:31:14|1859.06
19:31:15|1858.57
19:31:16|1858.57
19:31:17|1858.56
19:31:18|1858.56
19:31:19|1858.56
19:31:20|1858.56
19:31:21|1858.56
19:31:22|1858.99
19:31:23|1859.
19:31:24|1859.2
19:31:25|1859.2
19:31:26|1859.2
19:31:27|1859.2
19:31:28|1859.21
19:31:29|1859.21
19:31:30|1859.2
19:31:31|1859.2
19:31:32|1859.2
19:31:34|1859.2
19:31:36|1858.75
19:31:36|1858.75
19:31:37|1859.1
19:31:39|1859.2
19:31:40|1859.2
19:31:40|1859.2
19:31:42|1859.2
19:31:43|1859.2
19:31:44|1859.21
19:31:45|1859.2
19:31:45|1859.21
19:31:47|1859.32
19:31:48|1859.33
19:31:49|1859.33
19:31:50|1859.32
19:31:51|1859.32
19:31:52|1859.33
19:31:52|1859.32
19:31:54|1859.32
19:31:55|1859.32
19:31:56|1859.32
19:31:57|1859.32
19:31:58|1859.32
19:31:59|1859.32
19:32:00|1859.42
19:32:01|1859.12
19:32:02|1859.12
19:32:03|1859.76
19:32:04|1859.94
19:32:05|1859.94
19:32:06|1859.94
19:32:07|1859.95
19:32:08|1860.54
19:32:09|1860.29
19:32:10|1860.08
19:32:11|1860.09
19:32:12|1860.09
19:32:13|1859.59
19:32:14|1859.59
19:32:15|1859.59
19:32:15|1859.58
19:32:16|1860.11
19:32:18|1860.12
19:32:19|1860.11
19:32:20|1860.11
19:32:21|1860.11
19:32:22|1860.11
19:32:23|1860.11
19:32:23|1860.11
19:32:25|1860.11
19:32:26|1860.12
19:32:26|1860.11
19:32:27|1860.12
19:32:29|1860.12
19:32:30|1860.12
19:32:31|1860.12
19:32:32|1860.12
19:32:32|1859.85
19:32:33|1859.85
19:32:36|1859.7
19:32:36|1859.71
19:32:38|1859.71
19:32:39|1859.71
19:32:40|1859.71
19:32:41|1859.71
19:32:43|1859.71
19:32:43|1859.36
19:32:44|1859.09
19:32:45|1859.05
19:32:46|1859.05
19:32:47|1859.05
19:32:49|1859.05
19:32:50|1859.05
19:32:51|1859.05
19:32:52|1859.04
19:32:53|1859.12
19:32:54|1859.12
19:32:55|1859.12
19:32:56|1859.66
19:32:57|1859.66
19:32:58|1859.67
19:32:59|1859.67
19:33:01|1859.66
19:33:02|1859.67
19:33:03|1859.67
19:33:04|1859.67
19:33:05|1860.03
19:33:06|1860.03
19:33:07|1859.92
19:33:08|1859.92
19:33:09|1859.92
19:33:10|1859.92
19:33:11|1859.92
19:33:12|1859.77
19:33:13|1859.55
19:33:14|1859.55
19:33:15|1859.55
19:33:16|1859.55
19:33:17|1859.36
19:33:18|1859.36
19:33:19|1859.36
19:33:20|1859.36
19:33:20|1859.36
19:33:21|1859.36
19:33:23|1859.36
19:33:24|1859.36
19:33:24|1859.35
19:33:26|1859.35
19:33:27|1859.35
19:33:28|1859.35
19:33:29|1858.76
19:33:29|1858.76
19:33:31|1858.76
19:33:32|1858.76
19:33:33|1858.8
19:33:34|1858.87
19:33:35|1858.87
19:33:37|1858.87
19:33:37|1858.87
19:33:39|1858.87
19:33:40|1858.96
19:33:41|1858.96
19:33:42|1858.96
19:33:44|1859.
19:33:45|1859.5
19:33:46|1859.5
19:33:47|1859.5
19:33:48|1859.5
19:33:49|1859.5
19:33:51|1859.5
19:33:51|1859.52
19:33:52|1859.54
19:33:53|1859.75
19:33:54|1860.
19:33:55|1860.1
19:33:56|1860.33
19:33:57|1860.33
19:33:58|1860.33
19:33:59|1860.33
19:34:00|1860.16
19:34:01|1859.91
19:34:02|1859.91
19:34:04|1859.92
19:34:05|1859.92
19:34:06|1859.91
19:34:07|1859.92
19:34:08|1859.92
19:34:09|1859.92
19:34:10|1859.92
19:34:11|1859.54
19:34:12|1859.5
19:34:13|1859.49
19:34:14|1859.5
19:34:15|1859.49
19:34:16|1859.49
19:34:17|1859.71
19:34:18|1859.7
19:34:19|1859.7
19:34:20|1859.69
19:34:21|1859.69
19:34:22|1859.63
19:34:23|1859.63
19:34:24|1859.63
19:34:25|1859.63
19:34:26|1859.63
19:34:27|1859.63
19:34:28|1859.62
19:34:29|1859.62
19:34:30|1859.62
19:34:31|1859.62
19:34:32|1860.17
19:34:33|1860.2
19:34:34|1859.9
19:34:35|1859.9
19:34:36|1859.91
19:34:38|1859.9
19:34:39|1859.9
19:34:41|1859.91
19:34:41|1859.91
19:34:43|1859.91
19:34:44|1859.91
19:34:46|1859.9
19:34:46|1859.91
19:34:47|1859.91
19:34:48|1859.91
19:34:49|1859.91
19:34:50|1859.9
19:34:51|1859.9
19:34:52|1859.9
19:34:54|1859.91
19:34:55|1859.91
19:34:56|1859.91
19:34:56|1859.9
19:34:57|1859.36
19:35:00|1859.23
19:35:00|1859.23
19:35:01|1859.23
19:35:02|1859.12
19:35:03|1859.12
19:35:04|1859.05
19:35:05|1859.05
19:35:06|1859.05
19:35:07|1859.05
19:35:08|1859.05
19:35:09|1859.05
19:35:10|1859.05
19:35:11|1859.05
19:35:12|1859.05
19:35:13|1859.05
19:35:14|1859.05
19:35:15|1859.05
19:35:16|1859.04
19:35:17|1859.04
19:35:18|1859.05
19:35:19|1859.05
19:35:20|1859.05
19:35:21|1859.05
19:35:22|1859.06
19:35:23|1859.17
19:35:25|1859.32
19:35:25|1859.32
19:35:26|1859.31
19:35:27|1859.31
19:35:28|1859.31
19:35:29|1859.31
19:35:30|1859.32
19:35:31|1859.25
19:35:32|1858.9
19:35:33|1858.91
19:35:34|1858.9
19:35:35|1858.9
19:35:36|1858.9
19:35:38|1858.6
19:35:40|1858.6
19:35:41|1858.5
19:35:42|1858.5
19:35:43|1858.51
19:35:45|1858.49
19:35:45|1858.24
19:35:46|1858.48
19:35:47|1858.48
19:35:48|1858.48
19:35:49|1858.48
19:35:50|1858.48
19:35:51|1858.49
19:35:52|1858.49
19:35:54|1859.13
19:35:55|1859.13
19:35:56|1859.31
19:35:57|1859.32
19:35:58|1859.32
19:35:59|1859.31
19:36:00|1859.32
19:36:01|1859.31
19:36:02|1859.31
19:36:02|1859.32
19:36:03|1858.91
19:36:04|1858.59
19:36:06|1858.69
19:36:07|1858.45
19:36:08|1858.49
19:36:09|1858.58
19:36:10|1858.58
19:36:11|1858.58
19:36:12|1858.57
19:36:13|1858.58
19:36:14|1858.57
19:36:15|1858.57
19:36:16|1858.58
19:36:17|1858.58
19:36:17|1858.58
19:36:19|1858.58
19:36:20|1858.57
19:36:21|1858.79
19:36:22|1858.79
19:36:23|1858.79
19:36:24|1858.79
19:36:25|1858.93
19:36:26|1858.93
19:36:26|1858.92
19:36:28|1858.92
19:36:29|1858.92
19:36:29|1858.92
19:36:31|1858.75
19:36:32|1858.75
19:36:32|1858.19
19:36:34|1858.19
19:36:35|1857.85
19:36:36|1857.85
19:36:36|1857.85
19:36:38|1857.85
19:36:40|1857.85
19:36:41|1857.85
19:36:43|1858.05
19:36:43|1858.05
19:36:44|1858.05
19:36:45|1858.06
19:36:47|1858.5
19:36:48|1858.5
19:36:49|1858.59
19:36:50|1858.59
19:36:52|1858.59
19:36:52|1858.58
19:36:53|1858.13
19:36:54|1858.13
19:36:56|1858.12
19:36:57|1858.12
19:36:58|1858.12
19:36:59|1858.13
19:37:00|1858.13
19:37:01|1858.13
19:37:02|1858.02
19:37:03|1857.71
19:37:04|1857.71
19:37:06|1857.69
19:37:06|1857.69
19:37:07|1857.59
19:37:08|1857.57
19:37:09|1857.57
19:37:10|1857.57
19:37:11|1857.57
19:37:12|1857.54
19:37:13|1857.54
19:37:14|1857.53
19:37:16|1857.5
19:37:16|1857.48
19:37:18|1857.48
19:37:19|1857.48
19:37:20|1857.48
19:37:20|1857.49
19:37:22|1857.49
19:37:22|1857.48
19:37:24|1857.48
19:37:25|1857.48
19:37:26|1857.48
19:37:27|1858.13
19:37:28|1858.12
19:37:29|1858.12
19:37:30|1858.13
19:37:31|1858.13
19:37:33|1858.12
19:37:33|1858.12
19:37:35|1858.13
19:37:35|1858.13
19:37:36|1858.13
19:37:37|1858.12
19:37:38|1858.12
19:37:40|1858.12
19:37:41|1858.12
19:37:42|1858.13
19:37:44|1858.13
19:37:44|1858.13
19:37:45|1858.12
19:37:46|1858.12
19:37:47|1858.12
19:37:48|1858.12
19:37:49|1858.12
19:37:50|1858.12
19:37:51|1858.12
19:37:52|1858.12
19:37:53|1858.12
19:37:54|1857.55
19:37:55|1857.55
19:37:56|1857.57
19:37:57|1857.74
19:37:58|1857.74
19:37:59|1857.74
19:38:00|1857.73
19:38:01|1857.23
19:38:02|1857.15
19:38:03|1857.15
19:38:04|1857.15
19:38:06|1857.14
19:38:08|1856.75
19:38:08|1856.75
19:38:09|1856.75
19:38:10|1856.75
19:38:11|1856.74
19:38:12|1856.75
19:38:13|1856.75
19:38:14|1856.75
19:38:15|1856.75
19:38:16|1856.84
19:38:17|1856.89
19:38:18|1856.9
19:38:19|1857.04
19:38:20|1857.04
19:38:21|1857.05
19:38:22|1857.05
19:38:23|1857.05
19:38:24|1857.22
19:38:25|1857.22
19:38:26|1857.54
19:38:27|1857.83
19:38:28|1857.83
19:38:29|1857.83
19:38:30|1857.82
19:38:31|1857.82
19:38:32|1857.82
19:38:33|1857.83
19:38:34|1857.83
19:38:35|1857.82
19:38:36|1857.82
19:38:37|1857.82
19:38:38|1857.98
19:38:39|1857.97
19:38:41|1858.
19:38:42|1858.
19:38:44|1858.08
19:38:45|1858.97
19:38:47|1859.17
19:38:47|1859.2
19:38:48|1859.31
19:38:49|1859.31
19:38:51|1859.32
19:38:52|1859.31
19:38:53|1859.31
19:38:55|1859.45
19:38:55|1859.45
19:38:56|1859.45
19:38:57|1859.45
19:38:58|1859.45
19:38:59|1859.45
19:39:00|1859.45
19:39:01|1859.9
19:39:02|1859.9
19:39:04|1859.98
19:39:05|1860.
19:39:06|1860.04
19:39:07|1860.04
19:39:08|1860.43
19:39:09|1860.39
19:39:10|1860.38
19:39:10|1860.38
19:39:12|1860.38
19:39:13|1859.77
19:39:13|1860.2
19:39:15|1860.22
19:39:16|1860.21
19:39:17|1860.21
19:39:17|1860.21
19:39:18|1860.21
19:39:20|1860.21
19:39:21|1860.12
19:39:22|1860.13
19:39:23|1860.13
19:39:24|1860.13
19:39:24|1860.13
19:39:26|1860.13
19:39:26|1860.13
19:39:28|1860.13
19:39:28|1860.13
19:39:29|1860.12
19:39:31|1860.12
19:39:32|1860.12
19:39:33|1860.12
19:39:34|1860.12
19:39:35|1860.13
19:39:36|1860.13
19:39:37|1860.22
19:39:38|1860.22
19:39:38|1860.48
19:39:40|1860.47
19:39:41|1860.47
19:39:43|1860.94
19:39:44|1860.97
19:39:46|1860.97
19:39:46|1860.96
19:39:47|1860.96
19:39:48|1860.83
19:39:50|1860.83
19:39:51|1860.82
19:39:53|1860.83
19:39:53|1860.83
19:39:54|1860.83
19:39:56|1860.66
19:39:58|1860.52
19:39:58|1860.52
19:39:59|1860.52
19:40:00|1860.52
19:40:01|1860.08
19:40:02|1860.08
19:40:03|1860.08
19:40:04|1860.14
19:40:05|1860.14
19:40:06|1860.14
19:40:07|1860.14
19:40:08|1860.14
19:40:09|1860.
19:40:10|1859.97
19:40:11|1859.96
19:40:12|1859.88
19:40:13|1859.41
19:40:14|1859.41
19:40:15|1859.41
19:40:16|1859.4
19:40:17|1859.4
19:40:18|1859.71
19:40:19|1859.58
19:40:20|1859.58
19:40:21|1859.58
19:40:22|1859.47
19:40:23|1859.47
19:40:24|1859.8
19:40:25|1859.73
19:40:26|1859.76
19:40:27|1859.76
19:40:28|1859.76
19:40:29|1859.76
19:40:30|1859.76
19:40:31|1859.76
19:40:32|1859.76
19:40:33|1859.76
19:40:34|1859.76
19:40:35|1859.66
19:40:36|1859.5
19:40:37|1859.51
19:40:38|1859.51
19:40:39|1859.51
19:40:40|1859.51
19:40:41|1859.51
19:40:43|1859.49
19:40:45|1859.5
19:40:45|1859.74
19:40:47|1859.75
19:40:48|1859.74
19:40:49|1859.75
19:40:50|1859.75
19:40:51|1859.75
19:40:53|1859.75
19:40:54|1859.75
19:40:55|1859.99
19:40:56|1860.54
19:40:56|1860.54
19:40:58|1860.54
19:40:59|1860.39
19:41:00|1860.37
19:41:01|1860.37
19:41:02|1860.37
19:41:03|1860.37
19:41:04|1860.41
19:41:05|1860.53
19:41:06|1860.53
19:41:07|1860.56
19:41:08|1860.58
19:41:09|1860.66
19:41:10|1860.65
19:41:12|1861.13
19:41:13|1861.34
19:41:14|1861.41
19:41:14|1861.42
19:41:16|1861.42
19:41:17|1861.41
19:41:17|1861.42
19:41:19|1861.41
19:41:19|1861.41
19:41:20|1861.41
19:41:22|1861.42
19:41:22|1861.69
19:41:23|1861.77
19:41:25|1861.57
19:41:25|1861.29
19:41:27|1861.29
19:41:28|1861.17
19:41:28|1861.25
19:41:29|1860.68
19:41:30|1860.72
19:41:31|1861.17
19:41:33|1861.18
19:41:34|1861.19
19:41:34|1861.19
19:41:36|1861.19
19:41:36|1861.2
19:41:37|1861.2
19:41:39|1861.2
19:41:39|1861.27
19:41:40|1861.28
19:41:41|1861.46
19:41:43|1861.46
19:41:44|1861.47
19:41:45|1861.47
19:41:46|1861.47
19:41:48|1861.52
19:41:49|1861.53
19:41:50|1861.82
19:41:51|1862.
19:41:52|1862.
19:41:53|1862.
19:41:54|1862.
19:41:55|1862.16
19:41:56|1862.44
19:41:57|1862.94
19:41:58|1863.
19:41:59|1862.68
19:42:00|1862.68
19:42:01|1862.68
19:42:02|1862.68
19:42:03|1862.84
19:42:04|1862.84
19:42:05|1862.98
19:42:06|1862.79
19:42:07|1862.78
19:42:09|1863.24
19:42:10|1863.24
19:42:11|1863.3
19:42:12|1863.36
19:42:13|1863.36
19:42:14|1863.36
19:42:14|1863.38
19:42:16|1863.4
19:42:17|1863.39
19:42:18|1863.17
19:42:19|1863.2
19:42:20|1863.25
19:42:20|1863.25
19:42:22|1863.25
19:42:23|1863.26
19:42:24|1864.01
19:42:24|1864.07
19:42:27|1863.9
19:42:27|1863.82
19:42:28|1863.82
19:42:29|1863.82
19:42:30|1863.82
19:42:31|1863.83
19:42:32|1863.83
19:42:33|1863.82
19:42:34|1863.83
19:42:35|1864.38
19:42:36|1864.42
19:42:37|1864.43
19:42:38|1864.97
19:42:39|1865.03
19:42:40|1865.03
19:42:41|1865.03
19:42:42|1864.79
19:42:43|1864.42
19:42:45|1864.59
19:42:47|1864.59
19:42:47|1864.59
19:42:48|1864.59
19:42:49|1864.6
19:42:50|1864.6
19:42:51|1864.6
19:42:52|1864.6
19:42:54|1864.59
19:42:55|1864.59
19:42:57|1864.6
19:42:57|1864.51
19:42:58|1863.87
19:42:59|1863.83
19:43:00|1864.04
19:43:01|1864.04
19:43:03|1864.03
19:43:03|1863.83
19:43:05|1864.02
19:43:07|1863.68
19:43:07|1863.65
19:43:08|1863.38
19:43:09|1863.36
19:43:10|1863.14
19:43:11|1863.14
19:43:12|1863.14
19:43:13|1863.27
19:43:14|1863.34
19:43:15|1863.35
19:43:16|1863.44
19:43:17|1863.45
19:43:18|1863.45
19:43:19|1863.45
19:43:20|1863.44
19:43:21|1863.47
19:43:22|1864.02
19:43:23|1864.02
19:43:25|1864.02
19:43:26|1863.88
19:43:26|1863.78
19:43:28|1863.78
19:43:29|1863.78
19:43:30|1864.18
19:43:31|1864.45
19:43:32|1864.46
19:43:33|1864.46
19:43:34|1864.46
19:43:35|1864.46
19:43:36|1864.46
19:43:37|1864.45
19:43:38|1864.45
19:43:39|1864.45
19:43:40|1864.45
19:43:41|1864.45
19:43:42|1864.93
19:43:43|1864.94
19:43:44|1864.47
19:43:46|1864.59
19:43:47|1864.84
19:43:48|1864.84
19:43:49|1864.84
19:43:50|1864.84
19:43:51|1865.35
19:43:52|1865.34
19:43:53|1865.33
19:43:55|1865.35
19:43:56|1865.34
19:43:57|1865.43
19:43:57|1865.48
19:43:59|1865.66
19:44:00|1865.15
19:44:00|1865.46
19:44:01|1865.47
19:44:03|1865.92
19:44:04|1865.86
19:44:05|1866.22
19:44:06|1866.19
19:44:07|1866.06
19:44:08|1866.06
19:44:09|1865.51
19:44:10|1865.52
19:44:11|1865.44
19:44:12|1865.48
19:44:14|1865.33
19:44:15|1865.33
19:44:15|1865.13
19:44:16|1865.31
19:44:18|1865.15
19:44:19|1865.29
19:44:20|1865.3
19:44:21|1865.29
19:44:22|1865.29
19:44:23|1865.29
19:44:24|1865.3
19:44:25|1865.29
19:44:26|1865.3
19:44:27|1865.35
19:44:28|1865.35
19:44:29|1864.88
19:44:30|1864.51
19:44:31|1864.5
19:44:32|1864.29
19:44:33|1864.05
19:44:34|1864.01
19:44:35|1864.01
19:44:36|1864.19
19:44:37|1864.18
19:44:38|1864.18
19:44:39|1864.33
19:44:40|1864.33
19:44:41|1864.33
19:44:42|1864.33
19:44:43|1864.33
19:44:44|1864.33
19:44:45|1864.33
19:44:47|1864.33
19:44:48|1865.06
19:44:49|1864.74
19:44:51|1864.74
19:44:51|1864.74
19:44:52|1864.74
19:44:53|1864.74
19:44:54|1864.74
19:44:56|1864.73
19:44:57|1864.73
19:44:58|1864.74
19:44:59|1864.74
19:45:00|1864.73
19:45:01|1864.94
19:45:02|1865.2
19:45:03|1865.36
19:45:03|1864.95
19:45:05|1864.95
19:45:06|1864.95
19:45:07|1865.35
19:45:08|1865.35
19:45:08|1865.35
19:45:09|1865.33
19:45:11|1865.33
19:45:12|1865.33
19:45:13|1865.05
19:45:14|1865.29
19:45:15|1865.29
19:45:16|1865.65
19:45:17|1865.65
19:45:18|1865.65
19:45:19|1865.65
19:45:20|1865.66
19:45:21|1865.66
19:45:22|1865.64
19:45:23|1865.65
19:45:24|1865.65
19:45:25|1865.65
19:45:26|1865.78
19:45:27|1865.64
19:45:28|1865.65
19:45:29|1865.64
19:45:30|1865.64
19:45:31|1865.64
19:45:32|1865.64
19:45:33|1865.62
19:45:34|1865.62
19:45:35|1865.12
19:45:36|1865.18
19:45:37|1865.19
19:45:39|1865.19
19:45:39|1865.19
19:45:40|1865.18
19:45:41|1865.19
19:45:42|1865.19
19:45:43|1865.19
19:45:44|1865.21
19:45:45|1865.21
19:45:46|1864.65
19:45:48|1864.66
19:45:49|1864.52
19:45:50|1864.52
19:45:52|1864.53
19:45:54|1864.53
19:45:54|1864.48
19:45:55|1864.3
19:45:56|1864.31
19:45:57|1864.3
19:45:58|1864.3
19:45:59|1864.27
19:46:00|1864.26
19:46:01|1864.09
19:46:02|1864.
19:46:03|1864.
19:46:04|1864.
19:46:05|1864.
19:46:06|1864.
19:46:07|1863.71
19:46:08|1863.72
19:46:09|1863.72
19:46:10|1863.72
19:46:11|1863.23
19:46:12|1863.23
19:46:13|1863.27
19:46:14|1863.27
19:46:15|1863.27
19:46:16|1863.27
19:46:17|1863.27
19:46:18|1863.27
19:46:19|1863.27
19:46:20|1863.23
19:46:21|1862.68
19:46:22|1862.69
19:46:23|1862.98
19:46:24|1862.98
19:46:25|1862.93
19:46:26|1862.81
19:46:27|1862.72
19:46:28|1862.58
19:46:29|1862.58
19:46:30|1862.84
19:46:31|1862.84
19:46:32|1862.97
19:46:33|1862.97
19:46:34|1862.97
19:46:35|1862.98
19:46:36|1862.97
19:46:37|1862.97
19:46:38|1862.97
19:46:39|1862.97
19:46:40|1862.98
19:46:41|1862.98
19:46:42|1862.85
19:46:43|1862.85
19:46:44|1862.72
19:46:45|1862.73
19:46:46|1862.72
19:46:47|1862.72
19:46:49|1862.57
19:46:49|1862.35
19:46:51|1862.15
19:46:52|1862.15
19:46:52|1862.15
19:46:54|1862.15
19:46:55|1862.15
19:46:56|1862.14
19:46:57|1862.15
19:46:58|1862.15
19:46:59|1862.15
19:47:01|1862.14
19:47:01|1861.76
19:47:02|1861.76
19:47:03|1861.93
19:47:04|1862.03
19:47:05|1862.03
19:47:06|1861.77
19:47:07|1861.77
19:47:08|1861.77
19:47:09|1861.77
19:47:10|1861.77
19:47:11|1861.77
19:47:12|1861.77
19:47:13|1861.61
19:47:14|1861.6
19:47:15|1861.52
19:47:16|1861.42
19:47:17|1861.42
19:47:18|1861.42
19:47:19|1861.75
19:47:20|1861.76
19:47:21|1861.76
19:47:22|1861.76
19:47:23|1861.76
19:47:24|1861.76
19:47:25|1861.75
19:47:26|1861.44
19:47:27|1861.8
19:47:28|1861.64
19:47:29|1861.64
19:47:30|1861.75
19:47:31|1861.75
19:47:32|1861.75
19:47:33|1861.75
19:47:34|1861.75
19:47:35|1861.75
19:47:36|1861.75
19:47:37|1861.76
19:47:38|1861.76
19:47:39|1861.76
19:47:40|1861.75
19:47:41|1861.75
19:47:42|1861.75
19:47:43|1861.75
19:47:44|1861.76
19:47:45|1861.76
19:47:46|1861.76
19:47:47|1861.76
19:47:48|1861.76
19:47:50|1861.76
19:47:53|1861.76
19:47:55|1861.76
19:47:56|1861.79
19:47:57|1861.8
19:47:58|1861.8
19:47:59|1861.8
19:48:00|1861.94
19:48:01|1862.03
19:48:03|1862.39
19:48:03|1862.39
19:48:05|1862.08
19:48:05|1861.79
19:48:06|1861.79
19:48:08|1861.95
19:48:09|1861.96
19:48:10|1861.96
19:48:11|1861.96
19:48:11|1861.96
19:48:12|1861.96
19:48:13|1861.96
19:48:15|1861.96
19:48:16|1862.31
19:48:16|1862.42
19:48:18|1862.42
19:48:18|1862.42
19:48:19|1862.37
19:48:20|1862.37
19:48:21|1862.37
19:48:23|1862.2
19:48:23|1862.2
19:48:25|1862.2
19:48:26|1862.2
19:48:26|1862.21
19:48:27|1862.21
19:48:28|1862.21
19:48:29|1862.21
19:48:30|1861.83
19:48:31|1861.83
19:48:32|1861.83
19:48:33|1861.83
19:48:35|1861.83
19:48:35|1861.83
19:48:37|1861.83
19:48:37|1861.83
19:48:38|1861.83
19:48:40|1861.83
19:48:41|1861.83
19:48:42|1861.83
19:48:43|1861.83
19:48:43|1861.83
19:48:45|1861.82
19:48:46|1861.83
19:48:46|1861.82
19:48:47|1861.82
19:48:48|1861.82
19:48:49|1861.82
19:48:51|1861.39
19:48:53|1861.39
19:48:54|1861.39
19:48:56|1861.39
19:48:57|1861.33
19:48:58|1861.33
19:48:59|1861.33
19:49:00|1861.32
19:49:01|1861.33
19:49:02|1861.33
19:49:03|1861.33
19:49:05|1861.32
19:49:05|1861.32
19:49:06|1861.54
19:49:07|1861.55
19:49:08|1861.55
19:49:10|1861.56
19:49:10|1861.56
19:49:12|1861.76
19:49:13|1861.54
19:49:13|1861.54
19:49:15|1861.54
19:49:16|1861.54
19:49:16|1861.54
19:49:18|1861.54
19:49:19|1861.54
19:49:20|1861.54
19:49:20|1862.21
19:49:22|1862.35
19:49:23|1862.5
19:49:23|1862.87
19:49:24|1862.98
19:49:26|1863.04
19:49:26|1863.29
19:49:27|1863.43
19:49:29|1863.55
19:49:30|1863.61
19:49:31|1863.6
19:49:31|1863.61
19:49:32|1863.61
19:49:33|1863.61
19:49:35|1863.6
19:49:35|1863.6
19:49:36|1863.6
19:49:37|1863.6
19:49:39|1863.6
19:49:39|1863.61
19:49:40|1863.61
19:49:42|1864.23
19:49:42|1864.04
19:49:44|1863.95
19:49:45|1863.95
19:49:46|1863.95
19:49:47|1863.96
19:49:47|1863.96
19:49:48|1863.7
19:49:50|1863.6
19:49:50|1863.6
19:49:52|1863.59
19:49:54|1863.07
19:49:55|1863.07
19:49:56|1863.07
19:49:58|1863.07
19:49:59|1863.07
19:49:59|1863.06
19:50:01|1863.06
19:50:02|1864.73
19:50:03|1865.23
19:50:04|1865.27
19:50:05|1865.25
19:50:06|1865.32
19:50:07|1865.32
19:50:08|1865.32
19:50:09|1865.33
19:50:10|1865.51
19:50:11|1865.33
19:50:12|1864.9
19:50:13|1864.91
19:50:14|1865.09
19:50:15|1865.21
19:50:16|1865.21
19:50:17|1864.9
19:50:18|1864.57
19:50:19|1864.47
19:50:21|1864.48
19:50:21|1864.47
19:50:23|1864.32
19:50:24|1864.22
19:50:25|1863.78
19:50:25|1864.02
19:50:27|1863.9
19:50:28|1863.91
19:50:29|1863.56
19:50:30|1863.56
19:50:31|1863.56
19:50:32|1863.97
19:50:33|1864.67
19:50:34|1864.67
19:50:35|1864.09
19:50:36|1864.09
19:50:37|1864.3
19:50:38|1864.37
19:50:39|1864.58
19:50:40|1864.58
19:50:41|1864.59
19:50:42|1864.58
19:50:43|1864.58
19:50:44|1864.58
19:50:45|1864.59
19:50:46|1864.59
19:50:47|1864.9
19:50:49|1864.9
19:50:49|1864.9
19:50:51|1864.89
19:50:51|1864.89
19:50:53|1864.63
19:50:54|1864.22
19:50:56|1864.12
19:50:57|1864.12
19:50:59|1863.99
19:50:59|1864.
19:51:01|1864.
19:51:02|1864.
19:51:03|1864.
19:51:04|1863.98
19:51:05|1863.88
19:51:06|1863.88
19:51:07|1863.88
19:51:08|1863.88
19:51:09|1863.89
19:51:10|1863.89
19:51:11|1863.89
19:51:11|1863.97
19:51:13|1863.97
19:51:14|1863.97
19:51:15|1863.41
19:51:16|1863.31
19:51:16|1863.31
19:51:18|1863.31
19:51:20|1863.31
19:51:20|1863.31
19:51:21|1863.31
19:51:22|1863.32
19:51:23|1863.32
19:51:24|1863.32
19:51:25|1863.32
19:51:26|1863.32
19:51:27|1862.94
19:51:28|1863.07
19:51:29|1863.07
19:51:30|1863.07
19:51:31|1863.07
19:51:32|1863.07
19:51:33|1863.06
19:51:34|1863.06
19:51:35|1863.3
19:51:36|1863.8
19:51:37|1863.8
19:51:38|1864.
19:51:39|1864.01
19:51:40|1864.04
19:51:41|1864.05
19:51:42|1864.05
19:51:43|1864.05
19:51:44|1864.46
19:51:45|1864.46
19:51:46|1864.45
19:51:47|1864.45
19:51:48|1864.46
19:51:49|1864.84
19:51:50|1864.84
19:51:51|1864.57
19:51:52|1864.57
19:51:54|1864.66
19:51:56|1864.66
19:51:57|1864.67
19:51:59|1864.67
19:51:59|1864.66
19:52:00|1864.66
19:52:01|1864.67
19:52:03|1864.67
19:52:04|1864.67
19:52:05|1864.66
19:52:06|1864.66
19:52:08|1864.66
19:52:08|1864.21
19:52:09|1864.21
19:52:10|1864.21
19:52:11|1864.2
19:52:12|1864.2
19:52:13|1864.2
19:52:14|1864.21
19:52:15|1864.21
19:52:16|1864.21
19:52:17|1864.62
19:52:18|1864.62
19:52:19|1864.62
19:52:21|1864.1
19:52:22|1863.75
19:52:23|1863.74
19:52:24|1863.87
19:52:24|1863.88
19:52:26|1863.88
19:52:27|1863.88
19:52:28|1863.88
19:52:29|1863.88
19:52:30|1863.88
19:52:32|1863.61
19:52:32|1863.48
19:52:33|1863.48
19:52:34|1863.63
19:52:35|1863.63
19:52:36|1863.63
19:52:37|1863.65
19:52:38|1863.79
19:52:39|1863.62
19:52:40|1863.62
19:52:41|1863.62
19:52:42|1863.62
19:52:43|1863.63
19:52:44|1863.62
19:52:45|1863.62
19:52:46|1863.62
19:52:47|1863.62
19:52:48|1863.83
19:52:49|1863.86
19:52:50|1864.
19:52:51|1864.14
19:52:52|1864.14
19:52:53|1864.49
19:52:55|1864.48
19:52:57|1864.48
19:52:58|1864.38
19:52:58|1864.38
19:53:00|1864.37
19:53:00|1864.37
19:53:01|1864.37
19:53:03|1864.67
19:53:04|1864.83
19:53:05|1864.83
19:53:05|1864.83
19:53:07|1865.03
19:53:07|1865.08
19:53:09|1865.08
19:53:10|1865.07
19:53:11|1865.08
19:53:12|1864.91
19:53:13|1864.91
19:53:14|1864.92
19:53:15|1864.92
19:53:16|1864.91
19:53:17|1864.91
19:53:18|1864.91
19:53:19|1864.91
19:53:20|1864.91
19:53:21|1864.44
19:53:22|1864.31
19:53:23|1864.31
19:53:24|1864.19
19:53:25|1864.14
19:53:26|1864.
19:53:27|1864.
19:53:29|1864.32
19:53:29|1864.05
19:53:30|1863.15
19:53:31|1863.16
19:53:32|1863.16
19:53:33|1863.16
19:53:35|1863.31
19:53:36|1863.31
19:53:36|1863.3
19:53:37|1863.29
19:53:38|1863.2
19:53:39|1863.14
19:53:40|1863.13
19:53:42|1863.13
19:53:42|1863.13
19:53:44|1863.13
19:53:44|1863.13
19:53:45|1863.13
19:53:47|1863.12
19:53:48|1863.12
19:53:48|1863.13
19:53:49|1863.13
19:53:50|1863.13
19:53:51|1863.13
19:53:52|1863.46
19:53:54|1863.44
19:53:55|1863.28
19:53:56|1863.05
19:53:57|1863.01
19:53:58|1863.01
19:54:00|1862.99
19:54:00|1863.01
19:54:02|1863.28
19:54:03|1863.29
19:54:04|1863.29
19:54:05|1863.29
19:54:06|1863.29
19:54:07|1863.77
19:54:08|1863.91
19:54:09|1863.91
19:54:10|1863.91
19:54:11|1863.7
19:54:12|1863.7
19:54:13|1863.46
19:54:14|1863.46
19:54:15|1863.46
19:54:16|1863.46
19:54:17|1863.46
19:54:18|1863.46
19:54:19|1863.46
19:54:21|1863.46
19:54:22|1863.45
19:54:22|1863.45
19:54:23|1863.45
19:54:25|1863.92
19:54:25|1864.
19:54:27|1864.15
19:54:27|1864.15
19:54:28|1864.15
19:54:29|1864.15
19:54:30|1864.15
19:54:32|1864.15
19:54:33|1864.15
19:54:33|1864.15
19:54:35|1864.36
19:54:35|1864.36
19:54:37|1864.37
19:54:38|1864.37
19:54:38|1864.1
19:54:40|1863.86
19:54:41|1864.41
19:54:41|1864.42
19:54:42|1864.74
19:54:44|1864.33
19:54:44|1864.32
19:54:45|1864.56
19:54:46|1864.56
19:54:48|1864.56
19:54:48|1864.58
19:54:50|1864.58
19:54:50|1864.58
19:54:51|1864.58
19:54:52|1864.57
19:54:53|1864.57
19:54:55|1864.57
19:54:55|1864.57
19:54:57|1864.62
19:54:58|1864.62
19:54:59|1864.62
19:55:01|1864.33
19:55:02|1864.31
19:55:03|1864.31
19:55:04|1864.37
19:55:05|1864.37
19:55:06|1864.75
19:55:07|1864.83
19:55:08|1864.91
19:55:10|1865.49
19:55:11|1865.19
19:55:12|1865.19
19:55:13|1865.45
19:55:14|1865.45
19:55:15|1865.46
19:55:16|1865.46
19:55:16|1865.46
19:55:18|1865.46
19:55:18|1865.46
19:55:19|1865.45
19:55:21|1865.45
19:55:22|1866.07
19:55:23|1866.07
19:55:23|1865.93
19:55:25|1865.93
19:55:26|1865.77
19:55:26|1866.
19:55:27|1866.03
19:55:28|1866.33
19:55:30|1866.61
19:55:31|1866.5
19:55:31|1865.83
19:55:33|1865.83
19:55:34|1866.27
19:55:35|1866.26
19:55:36|1866.26
19:55:37|1866.26
19:55:37|1866.26
19:55:39|1866.2
19:55:40|1866.2
19:55:40|1866.25
19:55:41|1866.25
19:55:42|1866.25
19:55:43|1865.73
19:55:44|1865.49
19:55:45|1865.59
19:55:46|1865.59
19:55:48|1865.59
19:55:49|1865.59
19:55:50|1865.66
19:55:51|1865.66
19:55:52|1865.66
19:55:53|1865.67
19:55:54|1865.93
19:55:55|1865.93
19:55:56|1865.84
19:55:58|1865.84
19:55:59|1866.03
19:56:00|1866.03
19:56:02|1866.05
19:56:03|1866.07
19:56:04|1865.78
19:56:05|1865.78
19:56:06|1865.78
19:56:07|1865.79
19:56:08|1865.81
19:56:09|1865.81
19:56:09|1865.81
19:56:10|1865.81
19:56:12|1865.83
19:56:13|1865.84
19:56:14|1865.9
19:56:15|1865.89
19:56:16|1865.89
19:56:17|1865.9
19:56:18|1865.9
19:56:19|1865.9
19:56:20|1865.89
19:56:21|1865.16
19:56:21|1865.31
19:56:23|1865.52
19:56:23|1865.52
19:56:25|1865.51
19:56:26|1865.51
19:56:27|1865.52
19:56:28|1865.52
19:56:29|1865.51
19:56:30|1865.51
19:56:31|1865.51
19:56:32|1865.51
19:56:33|1864.93
19:56:34|1864.94
19:56:35|1864.94
19:56:36|1864.56
19:56:37|1864.56
19:56:38|1864.55
19:56:39|1864.55
19:56:40|1864.55
19:56:41|1864.55
19:56:42|1864.39
19:56:43|1864.4
19:56:44|1864.37
19:56:45|1864.3
19:56:46|1863.91
19:56:47|1863.91
19:56:48|1863.91
19:56:49|1864.57
19:56:50|1864.4
19:56:51|1864.4
19:56:52|1864.36
19:56:53|1864.36
19:56:54|1864.36
19:56:55|1864.36
19:56:56|1864.36
19:56:57|1864.36
19:56:58|1864.36
19:56:59|1864.36
19:57:01|1864.37
19:57:02|1864.37
19:57:03|1864.37
19:57:05|1864.32
19:57:06|1863.87
19:57:07|1863.86
19:57:08|1863.97
19:57:09|1863.97
19:57:10|1863.97
19:57:11|1863.97
19:57:12|1863.97
19:57:13|1863.97
19:57:14|1863.97
19:57:15|1863.56
19:57:16|1863.56
19:57:17|1863.56
19:57:18|1863.56
19:57:19|1863.56
19:57:20|1863.56
19:57:21|1863.56
19:57:22|1863.56
19:57:23|1863.56
19:57:24|1863.56
19:57:25|1863.56
19:57:26|1863.56
19:57:27|1863.56
19:57:28|1863.56
19:57:29|1864.13
19:57:30|1864.14
19:57:31|1864.14
19:57:32|1864.13
19:57:33|1864.13
19:57:34|1864.14
19:57:35|1864.13
19:57:36|1864.13
19:57:37|1864.13
19:57:38|1864.13
19:57:39|1864.04
19:57:40|1864.04
19:57:41|1864.04
19:57:42|1864.05
19:57:43|1864.05
19:57:44|1864.04
19:57:45|1864.05
19:57:46|1864.05
19:57:47|1864.04
19:57:48|1864.04
19:57:49|1863.95
19:57:50|1863.56
19:57:51|1864.04
19:57:53|1863.9
19:57:54|1863.9
19:57:54|1863.9
19:57:55|1863.75
19:57:57|1863.76
19:57:57|1863.76
19:57:59|1863.75
19:58:01|1863.76
19:58:01|1863.76
19:58:03|1863.75
19:58:04|1863.75
19:58:05|1863.75
19:58:06|1863.76
19:58:07|1863.76
19:58:08|1863.84
19:58:09|1863.84
19:58:10|1863.84
19:58:12|1863.83
19:58:13|1863.83
19:58:14|1863.83
19:58:15|1863.81
19:58:16|1863.61
19:58:17|1863.79
19:58:18|1863.79
19:58:19|1863.78
19:58:20|1863.78
19:58:21|1863.78
19:58:22|1863.78
19:58:23|1863.31
19:58:24|1863.31
19:58:25|1863.31
19:58:26|1863.31
19:58:27|1863.31
19:58:28|1863.31
19:58:29|1863.3
19:58:30|1863.3
19:58:31|1863.31
19:58:32|1863.49
19:58:33|1863.5
19:58:34|1863.5
19:58:35|1863.5
19:58:36|1863.5
19:58:37|1863.45
19:58:38|1863.45
19:58:39|1863.3
19:58:40|1863.31
19:58:41|1863.31
19:58:43|1863.3
19:58:43|1863.3
19:58:44|1863.31
19:58:45|1863.47
19:58:46|1863.47
19:58:47|1863.47
19:58:48|1863.46
19:58:49|1863.46
19:58:50|1863.48
19:58:51|1863.47
19:58:53|1863.47
19:58:53|1863.47
19:58:54|1863.47
19:58:55|1863.47
19:58:57|1863.47
19:58:58|1863.47
19:58:59|1863.47
19:59:00|1863.38
19:59:02|1864.22
19:59:03|1864.22
19:59:04|1864.24
19:59:06|1864.25
19:59:07|1864.25
19:59:08|1864.25
19:59:09|1864.25
19:59:10|1864.25
19:59:11|1864.25
19:59:12|1864.25
19:59:12|1864.26
19:59:13|1864.26
19:59:15|1864.26
19:59:16|1864.26
19:59:17|1864.61
19:59:18|1864.62
19:59:19|1864.72
19:59:20|1864.72
19:59:20|1864.72
19:59:22|1864.72
19:59:23|1864.71
19:59:24|1864.75
19:59:25|1864.75
19:59:26|1864.75
19:59:27|1864.82
19:59:28|1864.81
19:59:29|1864.81
19:59:30|1864.8
19:59:31|1864.39
19:59:32|1864.39
19:59:33|1864.39
19:59:34|1864.39
19:59:36|1864.15
19:59:36|1864.15
19:59:37|1864.15
19:59:38|1864.15
19:59:40|1864.49
19:59:40|1864.49
19:59:41|1864.48
19:59:42|1864.2
19:59:43|1864.2
19:59:45|1864.2
19:59:45|1864.29
19:59:46|1864.19
19:59:47|1864.19
19:59:48|1864.39
19:59:49|1864.39
19:59:50|1864.33
19:59:52|1864.25
19:59:53|1864.31
19:59:54|1864.31
19:59:55|1864.31
19:59:56|1864.31
19:59:57|1864.33
19:59:58|1864.14
19:59:59|1863.91
20:00:00|1863.84
20:00:02|1863.89
20:00:03|1863.89
20:00:04|1863.9
20:00:05|1863.99
20:00:06|1863.82
20:00:07|1863.55
20:00:08|1863.15
20:00:09|1863.14
20:00:10|1863.15
20:00:11|1863.15
20:00:12|1864.06
20:00:13|1864.07
20:00:14|1864.33
20:00:16|1864.33
20:00:16|1864.33
20:00:18|1864.33
20:00:18|1864.33
20:00:20|1864.33
20:00:21|1864.33
20:00:22|1864.33
20:00:22|1863.89
20:00:23|1863.89
20:00:24|1863.89
20:00:25|1863.89
20:00:26|1863.89
20:00:27|1863.54
20:00:28|1863.53
20:00:29|1863.54
20:00:30|1863.54
20:00:31|1863.53
20:00:32|1863.53
20:00:33|1863.53
20:00:35|1863.53
20:00:35|1863.5
20:00:36|1863.5
20:00:38|1863.32
20:00:38|1863.32
20:00:39|1863.27
20:00:41|1862.79
20:00:41|1862.79
20:00:42|1862.78
20:00:43|1862.79
20:00:44|1862.78
20:00:45|1862.78
20:00:46|1862.78
20:00:47|1862.75
20:00:49|1862.76
20:00:49|1862.76
20:00:51|1862.76
20:00:52|1862.76
20:00:53|1862.75
20:00:54|1862.65
20:00:55|1862.63
20:00:56|1862.66
20:00:57|1862.67
20:00:58|1862.64
20:00:59|1862.64
20:01:00|1862.64
20:01:01|1862.64
20:01:03|1862.64
20:01:04|1862.64
20:01:04|1862.64
20:01:06|1862.76
20:01:07|1862.76
20:01:08|1862.55
20:01:09|1862.55
20:01:09|1862.55
20:01:11|1862.55
20:01:11|1862.55
20:01:12|1862.55
20:01:14|1862.55
20:01:15|1862.55
20:01:15|1862.54
20:01:16|1862.54
20:01:17|1862.54
20:01:19|1862.54
20:01:20|1862.44
20:01:21|1862.17
20:01:21|1862.17
20:01:23|1861.91
20:01:24|1861.74
20:01:25|1861.74
20:01:26|1861.73
20:01:27|1861.73
20:01:27|1861.73
20:01:28|1861.64
20:01:29|1861.48
20:01:30|1861.48
20:01:31|1861.48
20:01:33|1861.49
20:01:33|1861.38
20:01:35|1861.34
20:01:35|1861.34
20:01:37|1861.34
20:01:38|1861.34
20:01:38|1861.79
20:01:39|1861.82
20:01:41|1862.09
20:01:41|1862.08
20:01:43|1862.08
20:01:44|1862.08
20:01:45|1862.08
20:01:46|1862.08
20:01:47|1862.08
20:01:48|1862.09
20:01:49|1861.68
20:01:50|1861.03
20:01:51|1861.
20:01:52|1861.
20:01:53|1861.13
20:01:54|1861.14
20:01:55|1861.14
20:01:56|1861.14
20:01:58|1861.13
20:01:58|1861.13
20:01:59|1861.13
20:02:00|1861.24
20:02:01|1861.72
20:02:03|1861.72
20:02:04|1861.72
20:02:05|1861.73
20:02:07|1861.7
20:02:07|1861.31
20:02:09|1861.31
20:02:10|1861.13
20:02:11|1860.57
20:02:13|1860.45
20:02:14|1860.34
20:02:15|1860.33
20:02:16|1860.33
20:02:16|1860.33
20:02:18|1860.11
20:02:18|1860.1
20:02:19|1860.1
20:02:20|1860.1
20:02:22|1860.33
20:02:22|1860.34
20:02:23|1860.33
20:02:25|1860.33
20:02:26|1860.33
20:02:27|1860.34
20:02:28|1860.85
20:02:29|1860.89
20:02:29|1860.89
20:02:30|1860.88
20:02:31|1860.88
20:02:33|1860.89
20:02:33|1860.88
20:02:35|1860.88
20:02:36|1860.88
20:02:36|1860.88
20:02:37|1860.88
20:02:39|1860.88
20:02:40|1860.88
20:02:40|1860.88
20:02:41|1860.23
20:02:42|1860.23
20:02:44|1860.23
20:02:44|1860.22
20:02:45|1860.22
20:02:46|1860.22
20:02:48|1860.23
20:02:48|1860.23
20:02:49|1860.23
20:02:51|1860.32
20:02:52|1860.66
20:02:52|1860.66
20:02:53|1860.67
20:02:55|1860.66
20:02:56|1860.38
20:02:57|1860.37
20:02:58|1860.37
20:02:59|1860.35
20:03:00|1860.27
20:03:01|1860.27
20:03:02|1860.27
20:03:03|1860.38
20:03:05|1860.9
20:03:06|1860.93
20:03:07|1860.94
20:03:09|1860.93
20:03:10|1860.56
20:03:11|1860.65
20:03:12|1860.74
20:03:13|1860.74
20:03:14|1860.74
20:03:15|1860.73
20:03:16|1860.59
20:03:17|1860.39
20:03:18|1860.36
20:03:19|1860.34
20:03:20|1860.31
20:03:21|1860.22
20:03:22|1860.1
20:03:23|1860.1
20:03:24|1860.11
20:03:25|1860.11
20:03:26|1860.12
20:03:27|1860.24
20:03:28|1860.38
20:03:29|1860.38
20:03:30|1860.39
20:03:31|1860.39
20:03:32|1860.39
20:03:33|1860.38
20:03:34|1860.38
20:03:35|1860.39
20:03:36|1860.38
20:03:37|1860.38
20:03:38|1861.18
20:03:39|1860.85
20:03:40|1860.84
20:03:41|1860.85
20:03:42|1860.84
20:03:43|1860.84
20:03:44|1860.84
20:03:45|1860.84
20:03:46|1860.85
20:03:47|1860.84
20:03:48|1860.85
20:03:49|1861.18
20:03:50|1861.18
20:03:51|1861.19
20:03:52|1861.19
20:03:53|1861.03
20:03:54|1861.03
20:03:55|1861.04
20:03:56|1861.04
20:03:57|1861.03
20:03:58|1861.03
20:03:59|1861.03
20:04:00|1861.04
20:04:01|1861.02
20:04:02|1861.02
20:04:03|1861.01
20:04:05|1861.01
20:04:05|1861.
20:04:06|1860.5
20:04:08|1860.5
20:04:09|1860.39
20:04:10|1860.38
20:04:12|1860.29
20:04:12|1860.29
20:04:14|1860.24
20:04:15|1860.01
20:04:15|1859.99
20:04:16|1859.99
20:04:17|1859.99
20:04:19|1859.99
20:04:20|1859.85
20:04:20|1859.86
20:04:22|1859.86
20:04:23|1859.86
20:04:23|1859.86
20:04:25|1859.86
20:04:26|1860.23
20:04:27|1860.23
20:04:28|1860.5
20:04:28|1860.33
20:04:30|1860.26
20:04:30|1860.26
20:04:31|1860.23
20:04:33|1860.24
20:04:34|1860.36
20:04:35|1860.36
20:04:35|1860.36
20:04:37|1860.36
20:04:37|1860.36
20:04:38|1860.36
20:04:39|1860.36
20:04:41|1860.35
20:04:42|1860.35
20:04:42|1860.35
20:04:43|1860.39
20:04:44|1860.39
20:04:45|1860.39
20:04:47|1860.4
20:04:48|1860.39
20:04:49|1860.39
20:04:50|1860.39
20:04:51|1860.39
20:04:51|1860.39
20:04:52|1860.39
20:04:54|1860.39
20:04:54|1860.39
20:04:55|1860.4
20:04:56|1860.38
20:04:57|1860.3
20:04:59|1860.3
20:05:00|1860.3
20:05:00|1860.3
20:05:01|1860.24
20:05:02|1860.06
20:05:03|1859.88
20:05:05|1859.87
20:05:07|1859.71
20:05:08|1859.71
20:05:08|1859.92
20:05:10|1860.3
20:05:11|1860.68
20:05:12|1860.68
20:05:13|1860.68
20:05:14|1860.68
20:05:16|1860.68
20:05:17|1860.59
20:05:18|1860.59
20:05:19|1860.46
20:05:20|1860.45
20:05:21|1860.45
20:05:22|1860.46
20:05:23|1860.66
20:05:24|1860.66
20:05:25|1860.67
20:05:26|1860.67
20:05:27|1860.66
20:05:29|1860.66
20:05:29|1860.66
20:05:30|1860.67
20:05:31|1860.67
20:05:33|1860.67
20:05:34|1860.67
20:05:35|1860.66
20:05:36|1860.66
20:05:36|1860.66
20:05:38|1860.66
20:05:38|1860.58
20:05:39|1860.57
20:05:40|1860.57
20:05:41|1860.57
20:05:42|1860.57
20:05:43|1860.57
20:05:44|1860.57
20:05:46|1860.57
20:05:47|1860.57
20:05:48|1860.57
20:05:48|1860.57
20:05:49|1860.57
20:05:51|1860.58
20:05:51|1860.58
20:05:52|1860.58
20:05:53|1860.58
20:05:54|1860.58
20:05:56|1860.57
20:05:57|1860.57
20:05:58|1860.58
20:05:59|1860.58
20:06:00|1860.57
20:06:01|1860.57
20:06:02|1860.57
20:06:03|1860.58
20:06:04|1860.57
20:06:05|1860.57
20:06:07|1860.57
20:06:08|1860.55
20:06:10|1860.55
20:06:10|1860.42
20:06:11|1860.42
20:06:13|1860.41
20:06:15|1860.41
20:06:16|1860.41
20:06:16|1860.36
20:06:18|1860.39
20:06:18|1860.39
20:06:20|1860.39
20:06:21|1860.39
20:06:22|1860.4
20:06:22|1860.39
20:06:24|1860.39
20:06:24|1860.48
20:06:26|1860.48
20:06:26|1860.48
20:06:27|1860.12
20:06:29|1860.11
20:06:29|1860.11
20:06:31|1859.79
20:06:31|1859.43
20:06:33|1859.42
20:06:34|1859.39
20:06:34|1859.4
20:06:35|1859.39
20:06:37|1859.4
20:06:37|1859.39
20:06:38|1859.39
20:06:39|1859.9
20:06:40|1860.05
20:06:41|1860.04
20:06:43|1860.14
20:06:44|1860.13
20:06:44|1860.13
20:06:45|1859.57
20:06:47|1859.56
20:06:48|1859.51
20:06:49|1859.35
20:06:49|1859.35
20:06:51|1859.35
20:06:51|1859.35
20:06:52|1859.35
20:06:53|1859.36
20:06:55|1859.36
20:06:55|1859.57
20:06:56|1859.57
20:06:58|1859.52
20:06:59|1859.52
20:07:00|1859.37
20:07:00|1859.36
20:07:02|1859.55
20:07:02|1859.55
20:07:03|1859.44
20:07:04|1859.45
20:07:06|1859.44
20:07:06|1859.45
20:07:08|1859.27
20:07:09|1859.14
20:07:10|1859.14
20:07:12|1858.56
20:07:12|1858.56
20:07:13|1858.56
20:07:14|1858.56
20:07:16|1858.44
20:07:17|1858.43
20:07:18|1858.43
20:07:19|1858.31
20:07:20|1858.32
20:07:21|1858.32
20:07:22|1858.52
20:07:23|1858.45
20:07:24|1858.45
20:07:25|1858.45
20:07:26|1858.31
20:07:27|1858.08
20:07:28|1858.04
20:07:29|1858.04
20:07:30|1858.02
20:07:31|1857.79
20:07:32|1857.68
20:07:33|1857.67
20:07:34|1857.89
20:07:35|1857.87
20:07:36|1857.87
20:07:37|1857.86
20:07:38|1857.86
20:07:39|1857.93
20:07:40|1858.02
20:07:41|1858.01
20:07:42|1857.68
20:07:43|1857.68
20:07:44|1857.56
20:07:45|1857.56
20:07:46|1857.53
20:07:47|1857.49
20:07:48|1857.47
20:07:49|1857.35
20:07:50|1857.35
20:07:51|1856.96
20:07:52|1856.95
20:07:53|1856.95
20:07:54|1856.96
20:07:55|1856.95
20:07:56|1856.95
20:07:57|1856.93
20:07:58|1856.94
20:07:59|1856.94
20:08:00|1856.94
20:08:01|1856.94
20:08:02|1856.94
20:08:03|1856.93
20:08:04|1856.94
20:08:05|1856.94
20:08:06|1856.93
20:08:07|1856.93
20:08:09|1856.94
20:08:09|1856.94
20:08:11|1856.94
20:08:12|1857.51
20:08:13|1857.5
20:08:14|1857.29
20:08:15|1857.29
20:08:16|1857.16
20:08:17|1857.16
20:08:18|1857.16
20:08:19|1857.16
20:08:20|1857.16
20:08:21|1857.17
20:08:22|1857.16
20:08:23|1857.16
20:08:24|1857.16
20:08:26|1856.76
20:08:27|1856.75
20:08:28|1856.75
20:08:29|1856.75
20:08:30|1856.75
20:08:31|1856.74
20:08:31|1856.62
20:08:32|1856.24
20:08:33|1856.23
20:08:35|1856.23
20:08:35|1856.12
20:08:37|1856.08
20:08:37|1855.91
20:08:38|1855.91
20:08:39|1855.92
20:08:40|1855.91
20:08:41|1855.87
20:08:43|1855.82
20:08:44|1855.82
20:08:45|1855.83
20:08:45|1855.75
20:08:46|1855.75
20:08:47|1855.73
20:08:48|1855.61
20:08:49|1855.28
20:08:51|1855.09
20:08:51|1854.99
20:08:52|1854.89
20:08:54|1854.9
20:08:54|1854.85
20:08:55|1854.45
20:08:56|1854.42
20:08:58|1854.41
20:08:58|1854.39
20:08:59|1854.39
20:09:01|1854.4
20:09:01|1854.45
20:09:02|1854.31
20:09:03|1854.31
20:09:04|1854.3
20:09:06|1854.31
20:09:07|1854.04
20:09:08|1854.01
20:09:09|1854.
20:09:10|1853.96
20:09:11|1853.85
20:09:12|1853.82
20:09:14|1853.8
20:09:15|1853.65
20:09:16|1853.54
20:09:17|1853.54
20:09:18|1853.54
20:09:19|1853.54
20:09:20|1853.55
20:09:21|1853.54
20:09:22|1853.55
20:09:23|1853.56
20:09:24|1853.74
20:09:26|1853.58
20:09:27|1853.57
20:09:28|1853.52
20:09:29|1853.52
20:09:30|1853.59
20:09:31|1853.47
20:09:32|1853.09
20:09:33|1852.8
20:09:34|1852.62
20:09:35|1852.5
20:09:36|1852.4
20:09:37|1852.17
20:09:38|1852.15
20:09:39|1852.16
20:09:40|1852.12
20:09:41|1852.12
20:09:42|1852.08
20:09:44|1852.05
20:09:44|1852.3
20:09:46|1852.3
20:09:46|1852.3
20:09:47|1852.29
20:09:49|1852.3
20:09:50|1853.13
20:09:51|1853.04
20:09:51|1853.27
20:09:52|1853.28
20:09:53|1853.29
20:09:54|1853.28
20:09:56|1853.29
20:09:57|1853.28
20:09:58|1853.28
20:09:58|1853.29
20:10:00|1852.67
20:10:01|1852.29
20:10:01|1852.15
20:10:03|1852.13
20:10:03|1852.14
20:10:05|1852.14
20:10:05|1852.13
20:10:06|1852.26
20:10:07|1852.59
20:10:09|1853.05
20:10:10|1853.05
20:10:11|1853.05
20:10:12|1853.06
20:10:13|1853.05
20:10:14|1852.86
20:10:15|1853.33
20:10:16|1853.57
20:10:17|1853.19
20:10:18|1852.92
20:10:20|1852.91
20:10:20|1852.91
20:10:21|1852.92
20:10:23|1852.58
20:10:24|1852.27
20:10:25|1852.21
20:10:26|1852.21
20:10:27|1852.21
20:10:28|1852.38
20:10:29|1852.81
20:10:30|1852.57
20:10:31|1852.75
20:10:32|1852.75
20:10:33|1852.74
20:10:34|1852.2
20:10:35|1852.19
20:10:36|1852.2
20:10:37|1852.38
20:10:38|1852.38
20:10:39|1850.98
20:10:40|1850.87
20:10:41|1850.39
20:10:42|1850.4
20:10:43|1850.06
20:10:44|1849.35
20:10:45|1849.61
20:10:46|1850.24
20:10:47|1849.93
20:10:48|1849.67
20:10:50|1849.38
20:10:50|1849.17
20:10:51|1849.16
20:10:52|1849.01
20:10:54|1849.01
20:10:54|1849.01
20:10:56|1849.33
20:10:56|1849.34
20:10:57|1849.33
20:10:59|1849.55
20:10:59|1849.87
20:11:01|1849.88
20:11:01|1850.14
20:11:02|1850.14
20:11:03|1849.83
20:11:05|1850.05
20:11:05|1850.05
20:11:06|1850.12
20:11:08|1850.13
20:11:08|1850.12
20:11:10|1850.13
20:11:11|1849.63
20:11:13|1849.65
20:11:14|1849.66
20:11:16|1849.65
20:11:17|1849.32
20:11:18|1849.32
20:11:19|1849.3
20:11:20|1849.3
20:11:21|1849.3
20:11:22|1849.25
20:11:23|1849.25
20:11:25|1848.88
20:11:26|1848.88
20:11:26|1848.95
20:11:28|1849.06
20:11:28|1849.3
20:11:29|1849.3
20:11:30|1848.95
20:11:31|1848.38
20:11:32|1848.38
20:11:33|1848.38
20:11:34|1848.21
20:11:36|1848.21
20:11:37|1848.08
20:11:38|1848.03
20:11:38|1847.87
20:11:39|1847.53
20:11:40|1847.54
20:11:41|1847.54
20:11:42|1847.48
20:11:44|1847.4
20:11:44|1847.4
20:11:46|1847.09
20:11:46|1847.09
20:11:47|1847.09
20:11:48|1846.97
20:11:49|1846.97
20:11:50|1846.97
20:11:52|1846.96
20:11:52|1847.74
20:11:53|1848.05
20:11:54|1848.04
20:11:55|1848.05
20:11:57|1848.04
20:11:58|1848.05
20:11:59|1848.37
20:11:59|1848.36
20:12:00|1848.07
20:12:01|1848.05
20:12:03|1848.05
20:12:04|1848.05
20:12:05|1848.04
20:12:05|1847.95
20:12:06|1847.48
20:12:08|1847.84
20:12:09|1847.84
20:12:10|1847.74
20:12:11|1847.73
20:12:13|1847.72
20:12:14|1847.72
20:12:15|1847.36
20:12:16|1847.15
20:12:18|1847.16
20:12:19|1847.19
20:12:20|1847.71
20:12:21|1848.52
20:12:22|1849.1
20:12:24|1849.21
20:12:25|1849.21
20:12:26|1849.2
20:12:27|1849.21
20:12:27|1849.21
20:12:29|1849.39
20:12:29|1849.39
20:12:31|1849.93
20:12:32|1849.93
20:12:33|1849.94
20:12:33|1849.94
20:12:34|1849.94
20:12:35|1850.33
20:12:36|1850.48
20:12:37|1850.37
20:12:38|1850.38
20:12:39|1850.38
20:12:40|1850.38
20:12:42|1850.38
20:12:43|1850.73
20:12:43|1850.73
20:12:44|1850.52
20:12:46|1850.53
20:12:47|1850.87
20:12:47|1850.87
20:12:48|1850.86
20:12:49|1850.53
20:12:50|1850.7
20:12:51|1850.69
20:12:53|1850.7
20:12:54|1850.7
20:12:55|1850.7
20:12:56|1850.85
20:12:56|1850.92
20:12:57|1850.92
20:12:58|1850.93
20:12:59|1850.94
20:13:00|1850.96
20:13:01|1850.95
20:13:02|1850.96
20:13:03|1851.27
20:13:04|1850.75
20:13:06|1851.05
20:13:06|1851.05
20:13:08|1850.92
20:13:08|1850.74
20:13:10|1850.74
20:13:10|1850.31
20:13:12|1850.4
20:13:13|1850.13
20:13:15|1850.11
20:13:16|1849.37
20:13:17|1849.22
20:13:17|1849.22
20:13:18|1849.22
20:13:20|1849.43
20:13:20|1849.43
20:13:22|1849.44
20:13:23|1849.44
20:13:24|1849.44
20:13:25|1849.43
20:13:26|1849.44
20:13:27|1849.43
20:13:28|1849.43
20:13:29|1849.44
20:13:30|1848.85
20:13:31|1848.27
20:13:32|1848.34
20:13:33|1848.56
20:13:34|1848.56
20:13:35|1848.56
20:13:36|1848.56
20:13:37|1848.56
20:13:38|1848.56
20:13:40|1848.56
20:13:41|1848.56
20:13:42|1848.56
20:13:42|1848.56
20:13:43|1848.53
20:13:44|1848.28
20:13:46|1849.12
20:13:46|1849.12
20:13:47|1849.14
20:13:48|1850.32
20:13:49|1850.4
20:13:51|1850.4
20:13:52|1851.03
20:13:53|1850.86
20:13:54|1850.85
20:13:55|1850.85
20:13:56|1850.82
20:13:57|1850.82
20:13:58|1850.82
20:13:59|1850.82
20:14:00|1851.15
20:14:01|1851.41
20:14:02|1851.62
20:14:03|1851.66
20:14:04|1851.66
20:14:05|1851.67
20:14:06|1851.69
20:14:07|1851.29
20:14:08|1851.29
20:14:09|1851.29
20:14:10|1851.29
20:14:11|1851.28
20:14:12|1851.29
20:14:13|1851.28
20:14:15|1851.28
20:14:16|1851.29
20:14:18|1851.29
20:14:19|1851.28
20:14:20|1851.29
20:14:21|1851.29
20:14:22|1851.29
20:14:23|1851.29
20:14:23|1851.29
20:14:24|1851.29
20:14:25|1851.28
20:14:26|1851.52
20:14:28|1851.53
20:14:30|1851.53
20:14:30|1851.52
20:14:31|1851.52
20:14:33|1851.53
20:14:34|1851.52
20:14:35|1851.52
20:14:36|1851.52
20:14:36|1852.5
20:14:37|1852.5
20:14:38|1852.39
20:14:40|1852.39
20:14:40|1852.12
20:14:41|1852.05
20:14:43|1852.04
20:14:44|1852.05
20:14:45|1852.05
20:14:46|1852.05
20:14:47|1851.56
20:14:48|1851.56
20:14:50|1851.76
20:14:50|1851.77
20:14:52|1852.04
20:14:52|1852.24
20:14:53|1852.25
20:14:55|1852.64
20:14:55|1852.65
20:14:56|1852.65
20:14:57|1852.98
20:14:58|1852.98
20:15:00|1852.98
20:15:00|1852.98
20:15:02|1852.98
20:15:02|1852.97
20:15:03|1853.
20:15:04|1853.35
20:15:06|1853.35
20:15:07|1853.35
20:15:07|1852.37
20:15:09|1852.37
20:15:09|1851.62
20:15:11|1851.61
20:15:11|1851.89
20:15:12|1852.47
20:15:13|1852.47
20:15:14|1852.47
20:15:16|1851.83
20:15:17|1851.83
20:15:18|1851.83
20:15:19|1851.75
20:15:20|1851.74
20:15:21|1851.74
20:15:22|1851.84
20:15:24|1852.32
20:15:27|1852.86
20:15:28|1852.87
20:15:29|1852.86
20:15:30|1852.61
20:15:31|1852.94
20:15:32|1852.94
20:15:33|1852.94
20:15:34|1852.94
20:15:36|1853.34
20:15:36|1853.35
20:15:37|1853.81
20:15:38|1853.69
20:15:39|1853.69
20:15:41|1853.7
20:15:41|1853.7
20:15:42|1853.69
20:15:43|1853.69
20:15:44|1853.7
20:15:45|1853.7
20:15:46|1854.11
20:15:47|1854.12
20:15:49|1854.12
20:15:50|1854.12
20:15:50|1854.12
20:15:51|1854.12
20:15:52|1854.82
20:15:53|1854.85
20:15:54|1854.79
20:15:55|1854.54
20:15:56|1855.1
20:15:58|1855.1
20:15:59|1854.86
20:15:59|1854.86
20:16:00|1854.7
20:16:01|1854.7
20:16:02|1854.8
20:16:03|1854.75
20:16:04|1854.75
20:16:05|1854.76
20:16:06|1854.76
20:16:07|1854.12
20:16:08|1854.14
20:16:10|1854.38
20:16:11|1854.38
20:16:11|1854.55
20:16:12|1855.09
20:16:14|1855.1
20:16:14|1855.71
20:16:16|1855.72
20:16:18|1855.34
20:16:19|1855.33
20:16:19|1855.34
20:16:21|1855.34
20:16:23|1855.34
20:16:24|1855.45
20:16:25|1855.45
20:16:26|1855.46
20:16:27|1855.46
20:16:28|1855.46
20:16:29|1855.45
20:16:30|1855.45
20:16:31|1855.92
20:16:32|1856.63
20:16:33|1856.69
20:16:34|1856.9
20:16:35|1856.95
20:16:36|1857.04
20:16:37|1857.16
20:16:38|1857.12
20:16:39|1857.13
20:16:40|1857.12
20:16:41|1857.34
20:16:42|1857.35
20:16:43|1857.4
20:16:44|1857.42
20:16:45|1857.42
20:16:46|1857.41
20:16:47|1857.86
20:16:48|1858.14
20:16:49|1858.14
20:16:50|1858.14
20:16:51|1858.15
20:16:52|1858.14
20:16:53|1858.14
20:16:54|1858.15
20:16:56|1858.2
20:16:57|1858.42
20:16:58|1858.42
20:16:58|1858.47
20:16:59|1858.67
20:17:01|1858.68
20:17:02|1858.67
20:17:03|1858.33
20:17:04|1858.19
20:17:05|1858.18
20:17:06|1858.57
20:17:07|1858.9
20:17:08|1859.22
20:17:09|1859.22
20:17:10|1859.22
20:17:11|1859.23
20:17:12|1859.23
20:17:13|1859.23
20:17:14|1859.22
20:17:15|1859.23
20:17:16|1859.23
20:17:18|1859.23
20:17:19|1859.23
20:17:20|1860.38
20:17:21|1860.57
20:17:23|1861.06
20:17:24|1861.07
20:17:25|1861.12
20:17:26|1861.13
20:17:27|1861.28
20:17:28|1861.26
20:17:30|1861.13
20:17:31|1861.13
20:17:32|1861.13
20:17:33|1861.13
20:17:34|1861.3
20:17:34|1861.52
20:17:35|1861.97
20:17:37|1862.34
20:17:37|1862.2
20:17:38|1862.08
20:17:40|1861.94
20:17:41|1862.04
20:17:42|1862.05
20:17:42|1862.04
20:17:43|1861.51
20:17:45|1861.69
20:17:45|1861.69
20:17:47|1861.69
20:17:48|1861.69
20:17:49|1861.69
20:17:49|1861.69
20:17:50|1861.69
20:17:52|1861.33
20:17:52|1861.32
20:17:53|1861.21
20:17:54|1861.21
20:17:56|1861.21
20:17:57|1861.21
20:17:57|1861.2
20:17:59|1861.21
20:18:00|1861.21
20:18:01|1861.21
20:18:01|1861.2
20:18:02|1861.2
20:18:04|1861.2
20:18:04|1861.15
20:18:05|1861.15
20:18:06|1861.15
20:18:08|1861.2
20:18:08|1862.31
20:18:09|1862.39
20:18:10|1862.39
20:18:11|1862.3
20:18:12|1861.57
20:18:13|1861.24
20:18:14|1861.09
20:18:15|1861.07
20:18:16|1860.93
20:18:18|1861.02
20:18:20|1861.03
20:18:21|1861.02
20:18:22|1861.03
20:18:23|1861.03
20:18:24|1861.02
20:18:25|1861.96
20:18:26|1862.18
20:18:27|1862.35
20:18:28|1862.35
20:18:29|1862.35
20:18:30|1862.5
20:18:31|1862.51
20:18:32|1862.6
20:18:34|1862.61
20:18:35|1862.6
20:18:36|1862.6
20:18:37|1862.59
20:18:38|1862.33
20:18:39|1862.33
20:18:40|1862.21
20:18:41|1862.21
20:18:42|1862.22
20:18:43|1862.67
20:18:44|1862.69
20:18:45|1862.73
20:18:46|1862.73
20:18:47|1862.73
20:18:48|1862.75
20:18:49|1862.74
20:18:50|1862.74
20:18:51|1862.2
20:18:52|1862.73
20:18:53|1862.6
20:18:54|1862.64
20:18:55|1862.64
20:18:56|1862.92
20:18:57|1862.92
20:18:58|1862.92
20:18:59|1862.92
20:19:00|1862.93
20:19:02|1863.32
20:19:02|1863.23
20:19:03|1863.23
20:19:04|1863.31
20:19:05|1863.31
20:19:07|1863.31
20:19:07|1862.92
20:19:08|1863.23
20:19:09|1863.52
20:19:11|1863.52
20:19:12|1864.04
20:19:13|1864.04
20:19:13|1864.13
20:19:14|1864.5
20:19:15|1864.5
20:19:16|1864.5
20:19:17|1864.61
20:19:19|1864.84
20:19:21|1864.89
20:19:22|1864.89
20:19:24|1865.09
20:19:24|1865.09
20:19:25|1865.09
20:19:27|1865.1
20:19:29|1865.1
20:19:29|1865.1
20:19:31|1865.71
20:19:32|1865.7
20:19:33|1865.7
20:19:34|1865.5
20:19:35|1865.44
20:19:36|1865.44
20:19:37|1865.44
20:19:38|1865.45
20:19:39|1865.83
20:19:40|1866.25
20:19:41|1865.9
20:19:42|1865.8
20:19:43|1865.96
20:19:44|1865.96
20:19:46|1866.18
20:19:47|1866.18
20:19:48|1866.26
20:19:49|1866.46
20:19:50|1866.46
20:19:51|1866.17
20:19:52|1866.17
20:19:53|1866.34
20:19:54|1865.72
20:19:55|1865.72
20:19:56|1865.83
20:19:57|1865.71
20:19:59|1865.7
20:19:59|1865.7
20:20:00|1865.64
20:20:01|1865.61
20:20:02|1865.6
20:20:03|1865.78
20:20:04|1865.78
20:20:05|1865.78
20:20:06|1865.78
20:20:07|1865.78
20:20:08|1865.78
20:20:09|1865.78
20:20:10|1865.78
20:20:12|1865.65
20:20:13|1865.63
20:20:14|1865.63
20:20:15|1865.54
20:20:16|1865.54
20:20:17|1865.49
20:20:18|1865.16
20:20:19|1865.16
20:20:20|1865.16
20:20:22|1865.59
20:20:23|1865.58
20:20:23|1865.58
20:20:25|1865.58
20:20:26|1865.58
20:20:27|1865.58
20:20:28|1865.58
20:20:29|1865.59
20:20:30|1865.59
20:20:31|1865.58
20:20:32|1865.58
20:20:34|1865.58
20:20:34|1865.37
20:20:36|1865.36
20:20:37|1864.91
20:20:38|1864.91
20:20:39|1865.09
20:20:40|1865.12
20:20:41|1865.12
20:20:42|1865.12
20:20:43|1864.77
20:20:44|1864.76
20:20:45|1864.76
20:20:46|1864.76
20:20:47|1864.54
20:20:48|1864.53
20:20:49|1864.52
20:20:50|1864.46
20:20:51|1864.25
20:20:52|1864.16
20:20:53|1864.15
20:20:54|1864.13
20:20:55|1864.4
20:20:56|1864.42
20:20:57|1864.43
20:20:59|1864.42
20:20:59|1864.19
20:21:01|1864.16
20:21:01|1864.15
20:21:02|1864.04
20:21:04|1863.72
20:21:04|1863.63
20:21:06|1863.63
20:21:06|1863.58
20:21:08|1863.57
20:21:09|1863.44
20:21:09|1863.43
20:21:10|1863.56
20:21:11|1863.56
20:21:12|1863.59
20:21:13|1863.35
20:21:14|1863.35
20:21:15|1863.35
20:21:16|1863.36
20:21:18|1863.36
20:21:18|1863.36
20:21:20|1863.35
20:21:21|1863.36
20:21:23|1863.35
20:21:24|1863.34
20:21:25|1863.21
20:21:26|1863.21
20:21:27|1863.21
20:21:29|1862.74
20:21:29|1862.36
20:21:30|1862.83
20:21:31|1862.83
20:21:32|1862.83
20:21:33|1862.83
20:21:34|1862.21
20:21:35|1862.21
20:21:36|1862.21
20:21:37|1862.21
20:21:38|1862.21
20:21:39|1862.21
20:21:41|1861.63
20:21:42|1861.6
20:21:44|1861.6
20:21:44|1861.59
20:21:45|1861.34
20:21:46|1861.34
20:21:47|1861.34
20:21:48|1861.34
20:21:49|1861.34
20:21:51|1861.34
20:21:51|1861.15
20:21:52|1860.74
20:21:53|1860.74
20:21:54|1860.4
20:21:55|1860.4
20:21:56|1860.4
20:21:57|1860.4
20:21:58|1860.38
20:21:59|1860.33
20:22:00|1860.27
20:22:01|1860.25
20:22:02|1860.
20:22:03|1860.
20:22:04|1860.01
20:22:05|1860.01
20:22:06|1860.01
20:22:07|1860.01
20:22:08|1860.01
20:22:09|1860.01
20:22:10|1860.01
20:22:11|1860.41
20:22:12|1860.72
20:22:13|1860.97
20:22:14|1860.98
20:22:15|1860.98
20:22:16|1861.27
20:22:17|1861.26
20:22:18|1861.27
20:22:19|1861.26
20:22:20|1861.26
20:22:22|1861.27
20:22:23|1861.27
20:22:25|1861.26
20:22:26|1860.91
20:22:27|1860.09
20:22:28|1860.08
20:22:29|1860.08
20:22:30|1860.08
20:22:32|1860.08
20:22:32|1860.08
20:22:33|1860.08
20:22:34|1860.01
20:22:35|1859.7
20:22:36|1859.57
20:22:37|1859.45
20:22:38|1859.46
20:22:39|1859.36
20:22:41|1859.28
20:22:41|1859.28
20:22:42|1859.28
20:22:43|1859.21
20:22:44|1859.21
20:22:45|1859.21
20:22:46|1859.21
20:22:47|1859.21
20:22:48|1859.61
20:22:49|1859.61
20:22:50|1859.61
20:22:52|1859.4
20:22:53|1859.39
20:22:54|1858.76
20:22:55|1858.76
20:22:56|1858.72
20:22:57|1858.72
20:22:58|1858.72
20:22:58|1858.6
20:23:00|1858.72
20:23:01|1858.71
20:23:02|1858.72
20:23:03|1858.72
20:23:05|1858.71
20:23:05|1858.72
20:23:06|1858.71
20:23:07|1858.71
20:23:08|1858.72
20:23:09|1858.71
20:23:10|1858.71
20:23:11|1858.72
20:23:12|1858.71
20:23:13|1858.8
20:23:14|1859.34
20:23:15|1859.35
20:23:16|1859.36
20:23:17|1859.84
20:23:18|1859.85
20:23:19|1859.86
20:23:20|1860.13
20:23:21|1860.14
20:23:22|1860.13
20:23:24|1859.63
20:23:25|1859.64
20:23:26|1859.7
20:23:28|1859.7
20:23:28|1859.69
20:23:29|1859.7
20:23:31|1859.7
20:23:31|1860.05
20:23:32|1860.08
20:23:34|1860.14
20:23:35|1860.23
20:23:36|1860.23
20:23:37|1860.23
20:23:38|1860.23
20:23:39|1860.23
20:23:40|1860.23
20:23:41|1860.23
20:23:42|1860.23
20:23:43|1860.23
20:23:44|1860.32
20:23:45|1860.46
20:23:46|1860.63
20:23:47|1860.63
20:23:49|1860.63
20:23:49|1860.63
20:23:51|1860.63
20:23:52|1860.65
20:23:52|1860.68
20:23:53|1860.68
20:23:55|1860.68
20:23:55|1860.68
20:23:57|1860.67
20:23:58|1860.68
20:23:59|1860.49
20:23:59|1859.65
20:24:00|1859.65
20:24:01|1859.95
20:24:02|1859.95
20:24:03|1860.19
20:24:04|1860.41
20:24:06|1860.4
20:24:06|1860.75
20:24:08|1860.75
20:24:09|1860.75
20:24:09|1860.75
20:24:10|1860.75
20:24:11|1860.75
20:24:12|1860.75
20:24:13|1860.75
20:24:15|1860.75
20:24:15|1860.75
20:24:16|1860.97
20:24:17|1861.07
20:24:19|1861.07
20:24:19|1861.07
20:24:20|1861.07
20:24:21|1861.25
20:24:22|1861.25
20:24:24|1861.25
20:24:26|1861.11
20:24:27|1860.5
20:24:27|1860.49
20:24:28|1860.5
20:24:30|1860.5
20:24:32|1860.62
20:24:33|1860.61
20:24:34|1860.62
20:24:35|1860.62
20:24:35|1861.26
20:24:37|1861.25
20:24:37|1861.25
20:24:38|1861.25
20:24:39|1861.25
20:24:41|1861.26
20:24:41|1861.26
20:24:42|1861.26
20:24:43|1861.26
20:24:44|1861.26
20:24:46|1861.34
20:24:47|1861.33
20:24:48|1861.33
20:24:49|1861.69
20:24:49|1861.69
20:24:50|1861.33
20:24:51|1861.33
20:24:53|1861.34
20:24:54|1861.34
20:24:55|1861.33
20:24:56|1861.33
20:24:57|1861.6
20:24:58|1861.6
20:24:59|1861.81
20:25:00|1861.87
20:25:01|1861.97
20:25:02|1861.97
20:25:03|1861.96
20:25:04|1861.96
20:25:05|1861.96
20:25:06|1861.97
20:25:07|1861.96
20:25:08|1861.96
20:25:09|1861.97
20:25:10|1861.97
20:25:11|1861.97
20:25:12|1862.33
20:25:13|1862.6
20:25:14|1862.66
20:25:15|1862.66
20:25:16|1862.66
20:25:17|1862.66
20:25:18|1862.66
20:25:19|1862.66
20:25:20|1862.67
20:25:21|1862.67
20:25:22|1862.67
20:25:23|1862.66
20:25:24|1862.66
20:25:26|1862.67
20:25:27|1862.66
20:25:28|1862.67
20:25:29|1862.67
20:25:30|1862.67
20:25:32|1862.67
20:25:32|1862.67
20:25:34|1862.7
20:25:34|1862.7
20:25:36|1862.74
20:25:37|1862.66
20:25:38|1862.35
20:25:39|1861.29
20:25:39|1861.15
20:25:41|1861.15
20:25:42|1861.15
20:25:43|1861.15
20:25:44|1861.03
20:25:45|1860.46
20:25:46|1860.41
20:25:47|1860.41
20:25:48|1860.41
20:25:49|1860.31
20:25:50|1860.16
20:25:51|1860.15
20:25:52|1860.11
20:25:53|1860.11
20:25:54|1860.11
20:25:55|1860.1
20:25:56|1860.09
20:25:57|1860.
20:25:58|1860.
20:25:59|1860.01
20:26:00|1860.25
20:26:01|1860.25
20:26:02|1860.12
20:26:03|1860.12
20:26:04|1860.13
20:26:05|1860.12
20:26:06|1860.12
20:26:07|1860.12
20:26:08|1860.12
20:26:09|1860.12
20:26:10|1860.12
20:26:11|1860.12
20:26:12|1860.13
20:26:13|1860.13
20:26:14|1860.13
20:26:15|1860.13
20:26:16|1860.13
20:26:18|1860.13
20:26:19|1860.12
20:26:19|1860.13
20:26:20|1860.12
20:26:22|1860.08
20:26:23|1860.09
20:26:23|1860.09
20:26:24|1860.08
20:26:26|1860.08
20:26:28|1860.05
20:26:29|1860.05
20:26:30|1860.
20:26:31|1859.95
20:26:32|1859.95
20:26:33|1859.95
20:26:34|1859.91
20:26:35|1859.54
20:26:36|1859.53
20:26:37|1859.53
20:26:38|1859.53
20:26:39|1859.53
20:26:41|1859.53
20:26:42|1859.54
20:26:43|1859.54
20:26:43|1859.54
20:26:45|1859.53
20:26:45|1859.28
20:26:47|1858.58
20:26:48|1858.58
20:26:48|1858.57
20:26:50|1858.57
20:26:51|1858.57
20:26:51|1858.58
20:26:52|1858.58
20:26:54|1858.58
20:26:54|1858.57
20:26:56|1858.58
20:26:56|1858.57
20:26:58|1858.57
20:26:58|1858.57
20:27:00|1858.57
20:27:01|1858.58
20:27:01|1858.58
20:27:03|1858.58
20:27:04|1858.58
20:27:04|1858.16
20:27:06|1858.16
20:27:07|1858.14
20:27:07|1858.14
20:27:09|1857.71
20:27:09|1857.45
20:27:10|1857.31
20:27:12|1857.31
20:27:12|1857.32
20:27:14|1857.87
20:27:14|1857.58
20:27:16|1857.57
20:27:17|1857.57
20:27:18|1857.75
20:27:19|1857.74
20:27:20|1857.75
20:27:21|1857.75
20:27:22|1857.75
20:27:23|1857.75
20:27:24|1857.75
20:27:25|1857.75
20:27:27|1857.75
20:27:28|1858.43
20:27:30|1859.4
20:27:31|1859.54
20:27:32|1859.55
20:27:34|1859.55
20:27:35|1859.63
20:27:36|1859.79
20:27:37|1859.79
20:27:39|1859.79
20:27:39|1859.79
20:27:40|1859.64
20:27:42|1859.64
20:27:42|1859.64
20:27:44|1859.64
20:27:44|1859.64
20:27:46|1859.64
20:27:47|1859.64
20:27:48|1859.64
20:27:49|1859.63
20:27:50|1859.63
20:27:51|1859.64
20:27:52|1859.64
20:27:53|1859.64
20:27:54|1859.64
20:27:55|1859.64
20:27:56|1859.64
20:27:57|1859.64
20:27:58|1859.63
20:28:00|1859.64
20:28:01|1859.64
20:28:01|1859.64
20:28:02|1859.64
20:28:03|1859.64
20:28:04|1859.64
20:28:05|1859.63
20:28:07|1859.63
20:28:07|1859.63
20:28:08|1859.63
20:28:10|1859.63
20:28:10|1859.64
20:28:11|1859.64
20:28:13|1859.63
20:28:13|1859.63
20:28:15|1859.63
20:28:15|1859.63
20:28:16|1859.51
20:28:18|1859.35
20:28:19|1859.36
20:28:20|1859.35
20:28:21|1859.35
20:28:22|1859.5
20:28:23|1859.51
20:28:24|1859.52
20:28:25|1859.52
20:28:26|1859.52
20:28:27|1859.52
20:28:29|1859.53
20:28:30|1859.53
20:28:31|1859.53
20:28:32|1859.53
20:28:33|1859.53
20:28:34|1859.93
20:28:35|1859.98
20:28:36|1859.98
20:28:37|1859.98
20:28:39|1859.86
20:28:40|1859.86
20:28:41|1859.86
20:28:42|1859.86
20:28:43|1859.86
20:28:44|1859.86
20:28:45|1859.86
20:28:46|1859.87
20:28:46|1859.87
20:28:48|1859.87
20:28:48|1859.87
20:28:49|1859.87
20:28:50|1859.88
20:28:51|1859.89
20:28:53|1859.89
20:28:54|1860.
20:28:55|1860.
20:28:55|1860.
20:28:56|1859.99
20:28:58|1860.07
20:28:58|1860.07
20:28:59|1860.17
20:29:01|1860.18
20:29:01|1860.37
20:29:02|1860.4
20:29:03|1860.26
20:29:05|1859.89
20:29:05|1859.85
20:29:07|1859.17
20:29:07|1859.04
20:29:09|1859.04
20:29:09|1859.45
20:29:10|1859.57
20:29:12|1859.57
20:29:13|1859.57
20:29:14|1859.57
20:29:14|1859.58
20:29:15|1859.58
20:29:16|1859.58
20:29:17|1859.57
20:29:18|1859.58
20:29:20|1859.58
20:29:21|1859.58
20:29:21|1859.58
20:29:23|1859.58
20:29:23|1859.59
20:29:25|1859.59
20:29:25|1859.59
20:29:26|1859.59
20:29:27|1859.59
20:29:29|1859.59
20:29:31|1859.59
20:29:32|1859.59
20:29:33|1859.59
20:29:35|1859.59
20:29:36|1859.59
20:29:37|1859.59
20:29:38|1859.59
20:29:39|1859.59
20:29:40|1859.59
20:29:41|1859.59
20:29:42|1859.59
20:29:44|1859.63
20:29:45|1859.63
20:29:45|1859.63
20:29:46|1859.63
20:29:48|1859.63
20:29:48|1859.62
20:29:50|1859.62
20:29:50|1859.62
20:29:52|1859.63
20:29:52|1859.63
20:29:53|1859.62
20:29:55|1859.62
20:29:55|1859.62
20:29:57|1859.62
20:29:57|1859.62
20:29:58|1859.62
20:29:59|1858.57
20:30:01|1858.46
20:30:02|1858.12
20:30:03|1857.81
20:30:04|1857.81
20:30:06|1857.61
20:30:06|1857.61
20:30:07|1857.84
20:30:09|1857.88
20:30:10|1857.88
20:30:11|1857.88
20:30:12|1857.88
20:30:13|1857.88
20:30:14|1857.88
20:30:15|1857.88
20:30:16|1857.88
20:30:17|1857.88
20:30:18|1857.87
20:30:19|1857.88
20:30:20|1857.88
20:30:21|1857.88
20:30:22|1857.88
20:30:23|1857.88
20:30:24|1857.87
20:30:25|1857.88
20:30:26|1857.88
20:30:27|1857.87
20:30:28|1857.88
20:30:29|1857.88
20:30:31|1858.83
20:30:32|1859.01
20:30:32|1859.28
20:30:34|1859.29
20:30:35|1859.54
20:30:36|1859.55
20:30:37|1859.55
20:30:38|1859.56
20:30:40|1859.62
20:30:42|1859.62
20:30:43|1859.72
20:30:44|1859.72
20:30:45|1859.71
20:30:46|1859.71
20:30:47|1859.71
20:30:48|1859.71
20:30:49|1859.71
20:30:50|1859.71
20:30:51|1859.71
20:30:52|1859.71
20:30:54|1859.72
20:30:54|1859.72
20:30:55|1859.71
20:30:56|1859.72
20:30:57|1859.72
20:30:58|1859.72
20:30:59|1859.49
20:31:00|1859.48
20:31:02|1859.49
20:31:02|1859.48
20:31:03|1859.49
20:31:04|1859.49
20:31:05|1859.49
20:31:06|1859.62
20:31:07|1859.62
20:31:08|1859.51
20:31:09|1859.51
20:31:10|1859.49
20:31:11|1859.48
20:31:12|1859.48
20:31:13|1859.49
20:31:14|1859.49
20:31:15|1859.49
20:31:16|1859.57
20:31:17|1859.56
20:31:18|1859.56
20:31:19|1859.56
20:31:20|1859.56
20:31:21|1859.57
20:31:22|1860.18
20:31:23|1860.2
20:31:24|1860.49
20:31:25|1860.57
20:31:26|1860.59
20:31:27|1861.15
20:31:28|1861.14
20:31:29|1861.09
20:31:31|1861.14
20:31:33|1861.3
20:31:33|1861.3
20:31:35|1861.3
20:31:36|1861.3
20:31:36|1861.63
20:31:39|1861.57
20:31:39|1861.57
20:31:41|1861.56
20:31:42|1861.56
20:31:43|1861.57
20:31:44|1861.57
20:31:45|1861.57
20:31:46|1861.42
20:31:47|1861.41
20:31:48|1861.42
20:31:49|1861.42
20:31:51|1861.42
20:31:51|1861.42
20:31:52|1861.41
20:31:53|1861.41
20:31:54|1861.63
20:31:55|1861.63
20:31:56|1861.63
20:31:57|1861.63
20:31:58|1861.63
20:31:59|1861.62
20:32:00|1861.62
20:32:01|1861.62
20:32:02|1861.63
20:32:03|1861.63
20:32:04|1861.63
20:32:05|1861.63
20:32:06|1861.63
20:32:07|1861.63
20:32:08|1861.63
20:32:09|1861.47
20:32:10|1861.43
20:32:11|1861.44
20:32:12|1861.44
20:32:13|1861.44
20:32:14|1861.44
20:32:15|1861.44
20:32:16|1861.44
20:32:17|1861.44
20:32:18|1861.44
20:32:19|1861.74
20:32:20|1861.74
20:32:21|1861.81
20:32:22|1861.81
20:32:23|1861.81
20:32:24|1861.82
20:32:25|1861.82
20:32:26|1861.82
20:32:27|1861.86
20:32:28|1861.91
20:32:29|1862.12
20:32:30|1862.12
20:32:31|1862.12
20:32:33|1862.11
20:32:35|1862.1
20:32:36|1861.92
20:32:36|1861.92
20:32:38|1861.92
20:32:39|1861.92
20:32:41|1861.92
20:32:41|1861.91
20:32:43|1861.92
20:32:45|1861.91
20:32:45|1861.91
20:32:46|1861.91
20:32:47|1861.91
20:32:48|1861.92
20:32:49|1861.92
20:32:50|1861.92
20:32:51|1861.91
20:32:52|1861.92
20:32:53|1861.92
20:32:54|1861.92
20:32:55|1861.91
20:32:56|1861.91
20:32:57|1861.92
20:32:58|1861.91
20:32:59|1861.91
20:33:00|1861.91
20:33:01|1861.92
20:33:03|1861.92
20:33:04|1862.06
20:33:05|1862.06
20:33:05|1862.06
20:33:07|1862.06
20:33:08|1862.06
20:33:09|1862.06
20:33:10|1862.06
20:33:11|1862.06
20:33:12|1862.06
20:33:12|1862.06
20:33:14|1862.06
20:33:15|1862.05
20:33:16|1862.06
20:33:17|1862.06
20:33:17|1862.05
20:33:19|1862.06
20:33:20|1862.05
20:33:21|1862.05
20:33:22|1862.05
20:33:23|1862.05
20:33:24|1862.05
20:33:25|1862.05
20:33:25|1862.06
20:33:26|1862.05
20:33:28|1862.05
20:33:29|1860.43
20:33:29|1860.19
20:33:31|1860.09
20:33:32|1860.09
20:33:34|1860.23
20:33:35|1859.57
20:33:36|1858.83
20:33:38|1859.
20:33:39|1858.8
20:33:40|1858.71
20:33:41|1858.71
20:33:42|1858.7
20:33:43|1858.7
20:33:44|1858.7
20:33:45|1858.7
20:33:46|1858.71
20:33:47|1858.7
20:33:48|1858.7
20:33:49|1858.69
20:33:50|1858.7
20:33:51|1858.7
20:33:52|1858.69
20:33:53|1858.7
20:33:55|1858.7
20:33:56|1858.69
20:33:57|1858.69
20:33:57|1858.7
20:33:59|1859.08
20:34:00|1859.36
20:34:01|1859.36
20:34:02|1859.35
20:34:03|1859.35
20:34:04|1859.35
20:34:05|1859.36
20:34:06|1859.35
20:34:07|1859.62
20:34:08|1859.28
20:34:09|1859.27
20:34:10|1859.28
20:34:11|1859.49
20:34:12|1859.49
20:34:13|1859.49
20:34:14|1859.49
20:34:15|1859.48
20:34:16|1859.48
20:34:17|1859.48
20:34:18|1859.49
20:34:19|1859.49
20:34:20|1859.48
20:34:21|1859.48
20:34:22|1859.49
20:34:23|1859.48
20:34:24|1859.48
20:34:25|1859.5
20:34:26|1859.5
20:34:27|1859.5
20:34:28|1859.5
20:34:29|1859.5
20:34:30|1859.5
20:34:31|1859.5
20:34:32|1859.5
20:34:33|1859.5
20:34:34|1859.5
20:34:36|1859.5
20:34:37|1859.5
20:34:38|1859.5
20:34:39|1859.22
20:34:40|1858.98
20:34:41|1858.49
20:34:42|1858.3
20:34:44|1858.29
20:34:45|1858.3
20:34:46|1858.29
20:34:47|1858.29
20:34:48|1858.3
20:34:48|1858.29
20:34:50|1858.29
20:34:52|1858.29
20:34:53|1858.29
20:34:53|1858.29
20:34:55|1858.29
20:34:55|1858.26
20:34:56|1858.25
20:34:58|1858.25
20:34:58|1858.26
20:35:00|1858.16
20:35:01|1858.16
20:35:01|1857.87
20:35:03|1857.64
20:35:04|1857.63
20:35:04|1857.63
20:35:06|1857.63
20:35:06|1857.63
20:35:08|1857.63
20:35:08|1857.63
20:35:10|1857.39
20:35:11|1857.4
20:35:13|1857.39
20:35:13|1857.39
20:35:14|1857.39
20:35:15|1857.39
20:35:17|1857.36
20:35:17|1857.36
20:35:18|1857.36
20:35:19|1857.35
20:35:21|1857.35
20:35:22|1857.3
20:35:22|1857.3
20:35:24|1857.3
20:35:24|1857.3
20:35:25|1857.3
20:35:27|1857.29
20:35:27|1857.29
20:35:28|1857.29
20:35:29|1857.3
20:35:30|1857.3
20:35:31|1857.3
20:35:33|1857.3
20:35:34|1857.29
20:35:36|1857.3
20:35:37|1857.3
20:35:38|1857.29
20:35:39|1857.29
20:35:40|1857.29
20:35:41|1857.29
20:35:42|1857.29
20:35:44|1857.3
20:35:45|1857.29
20:35:46|1857.3
20:35:46|1857.28
20:35:48|1857.54
20:35:49|1857.54
20:35:50|1857.53
20:35:51|1857.53
20:35:51|1857.53
20:35:53|1857.53
20:35:53|1857.53
20:35:54|1857.54
20:35:56|1857.54
20:35:57|1857.54
20:35:58|1857.53
20:35:59|1857.53
20:36:00|1857.53
20:36:01|1857.53
20:36:02|1857.53
20:36:03|1857.53
20:36:04|1857.11
20:36:05|1857.08
20:36:06|1857.08
20:36:07|1857.09
20:36:08|1857.08
20:36:09|1857.08
20:36:10|1857.08
20:36:11|1857.08
20:36:12|1857.08
20:36:13|1857.09
20:36:14|1857.09
20:36:15|1857.08
20:36:16|1857.08
20:36:17|1857.09
20:36:18|1856.68
20:36:19|1856.24
20:36:20|1856.23
20:36:21|1856.23
20:36:22|1856.23
20:36:23|1856.23
20:36:24|1856.23
20:36:25|1856.23
20:36:26|1856.23
20:36:27|1856.23
20:36:28|1856.23
20:36:29|1856.22
20:36:30|1856.22
20:36:31|1856.59
20:36:32|1856.59
20:36:33|1856.59
20:36:35|1856.59
20:36:36|1856.58
20:36:37|1856.58
20:36:39|1856.58
20:36:40|1856.14
20:36:40|1856.13
20:36:42|1856.14
20:36:43|1856.14
20:36:45|1856.14
20:36:46|1856.14
20:36:47|1856.14
20:36:48|1856.14
20:36:49|1856.01
20:36:50|1856.
20:36:51|1856.02
20:36:52|1856.03
20:36:53|1856.04
20:36:54|1856.04
20:36:55|1856.04
20:36:56|1856.04
20:36:57|1856.03
20:36:58|1856.03
20:36:59|1856.03
20:37:00|1856.03
20:37:01|1856.03
20:37:02|1856.03
20:37:03|1856.04
20:37:04|1856.04
20:37:05|1856.03
20:37:06|1856.04
20:37:07|1856.04
20:37:08|1856.64
20:37:09|1856.65
20:37:10|1856.65
20:37:11|1857.27
20:37:12|1857.28
20:37:13|1857.76
20:37:14|1858.23
20:37:15|1858.22
20:37:16|1857.8
20:37:17|1857.8
20:37:18|1857.79
20:37:19|1857.79
20:37:20|1857.79
20:37:21|1857.79
20:37:22|1857.86
20:37:23|1857.87
20:37:24|1857.87
20:37:25|1857.95
20:37:26|1857.95
20:37:27|1857.95
20:37:28|1857.95
20:37:29|1857.94
20:37:30|1857.94
20:37:31|1857.94
20:37:32|1857.94
20:37:33|1857.94
20:37:34|1857.94
20:37:35|1857.94
20:37:37|1857.94
20:37:38|1857.94
20:37:39|1857.95
20:37:41|1857.95
20:37:42|1857.94
20:37:42|1857.94
20:37:44|1857.95
20:37:45|1857.94
20:37:46|1857.94
20:37:47|1857.94
20:37:48|1857.69
20:37:49|1857.14
20:37:50|1856.79
20:37:51|1856.79
20:37:53|1856.79
20:37:54|1856.79
20:37:55|1856.8
20:37:56|1857.46
20:37:57|1857.01
20:37:57|1856.81
20:37:59|1856.81
20:38:00|1856.81
20:38:01|1856.8
20:38:02|1856.81
20:38:03|1856.8
20:38:04|1856.8
20:38:04|1856.8
20:38:06|1856.8
20:38:07|1856.8
20:38:08|1856.8
20:38:09|1856.8
20:38:10|1856.59
20:38:10|1856.36
20:38:11|1856.04
20:38:12|1856.03
20:38:14|1856.04
20:38:15|1856.01
20:38:16|1856.01
20:38:17|1856.01
20:38:18|1856.01
20:38:19|1856.
20:38:20|1856.02
20:38:21|1856.19
20:38:22|1856.19
20:38:23|1856.19
20:38:24|1856.19
20:38:25|1856.18
20:38:26|1856.18
20:38:27|1856.18
20:38:28|1856.18
20:38:29|1856.18
20:38:30|1856.18
20:38:31|1856.19
20:38:32|1856.19
20:38:34|1856.19
20:38:34|1856.19
20:38:36|1856.18
20:38:37|1856.18
20:38:38|1856.19
20:38:40|1856.19
20:38:41|1856.19
20:38:42|1856.65
20:38:43|1856.65
20:38:44|1856.65
20:38:45|1856.65
20:38:47|1856.65
20:38:48|1856.65
20:38:49|1856.65
20:38:49|1856.66
20:38:51|1856.65
20:38:52|1856.65
20:38:52|1856.65
20:38:53|1856.65
20:38:55|1856.65
20:38:55|1856.65
20:38:57|1856.65
20:38:57|1856.65
20:38:58|1856.65
20:38:59|1856.66
20:39:01|1856.65
20:39:01|1856.66
20:39:02|1856.66
20:39:03|1856.66
20:39:05|1856.66
20:39:05|1856.66
20:39:06|1856.66
20:39:07|1856.66
20:39:09|1856.66
20:39:10|1856.27
20:39:11|1856.25
20:39:12|1856.25
20:39:12|1856.18
20:39:14|1856.18
20:39:14|1856.18
20:39:16|1856.18
20:39:16|1856.87
20:39:18|1856.87
20:39:19|1856.88
20:39:19|1856.91
20:39:20|1856.97
20:39:21|1856.96
20:39:23|1857.39
20:39:24|1857.53
20:39:24|1857.58
20:39:25|1857.68
20:39:26|1857.69
20:39:27|1857.69
20:39:29|1857.69
20:39:30|1857.69
20:39:30|1857.69
20:39:32|1857.33
20:39:32|1857.24
20:39:34|1857.24
20:39:35|1857.24
20:39:35|1857.24
20:39:36|1857.04
20:39:38|1856.81
20:39:40|1856.63
20:39:41|1856.63
20:39:41|1856.63
20:39:43|1856.63
20:39:44|1856.9
20:39:45|1857.
20:39:45|1857.
20:39:47|1856.75
20:39:48|1856.76
20:39:48|1856.76
20:39:50|1856.76
20:39:51|1856.75
20:39:52|1856.76
20:39:53|1856.76
20:39:54|1856.76
20:39:55|1856.76
20:39:56|1856.76
20:39:57|1856.76
20:39:58|1856.75
20:39:59|1856.76
20:40:01|1856.75
20:40:02|1856.75
20:40:03|1856.75
20:40:04|1856.75
20:40:05|1856.75
20:40:05|1856.75
20:40:07|1856.75
20:40:08|1856.76
20:40:08|1856.76
20:40:09|1856.76
20:40:10|1856.75
20:40:11|1856.75
20:40:12|1856.75
20:40:13|1856.75
20:40:14|1856.99
20:40:15|1856.99
20:40:16|1856.99
20:40:18|1856.98
20:40:18|1856.98
20:40:20|1856.98
20:40:20|1856.98
20:40:22|1856.99
20:40:22|1856.98
20:40:23|1856.99
20:40:24|1856.99
20:40:25|1856.98
20:40:26|1856.5
20:40:28|1856.51
20:40:28|1856.5
20:40:30|1856.5
20:40:30|1856.5
20:40:31|1856.5
20:40:32|1856.5
20:40:33|1856.05
20:40:34|1856.05
20:40:35|1856.05
20:40:37|1856.05
20:40:37|1856.05
20:40:39|1856.05
20:40:41|1856.05
20:40:42|1856.05
20:40:43|1856.05
20:40:44|1856.05
20:40:45|1856.04
20:40:46|1856.04
20:40:48|1856.05
20:40:48|1856.05
20:40:50|1856.05
20:40:52|1856.36
20:40:53|1856.36
20:40:54|1856.36
20:40:55|1856.29
20:40:56|1856.29
20:40:57|1856.29
20:40:57|1856.29
20:40:59|1856.29
20:40:59|1856.29
20:41:00|1856.01
20:41:02|1856.02
20:41:03|1856.02
20:41:04|1856.02
20:41:05|1856.28
20:41:05|1856.28
20:41:06|1856.65
20:41:07|1856.65
20:41:09|1856.65
20:41:09|1856.65
20:41:10|1856.92
20:41:11|1856.92
20:41:13|1856.92
20:41:13|1856.92
20:41:14|1856.93
20:41:15|1857.34
20:41:16|1857.7
20:41:17|1857.92
20:41:18|1857.89
20:41:19|1857.89
20:41:20|1857.72
20:41:22|1857.72
20:41:23|1857.68
20:41:24|1857.69
20:41:24|1857.69
20:41:25|1857.69
20:41:27|1857.69
20:41:28|1857.69
20:41:28|1857.68
20:41:29|1857.69
20:41:30|1857.69
20:41:31|1857.68
20:41:33|1857.68
20:41:34|1857.68
20:41:35|1857.69
20:41:35|1857.69
20:41:36|1857.69
20:41:37|1857.8
20:41:39|1857.79
20:41:40|1857.79
20:41:42|1857.81
20:41:43|1857.81
20:41:45|1857.81
20:41:46|1857.91
20:41:47|1857.91
20:41:48|1857.91
20:41:49|1857.92
20:41:50|1857.91
20:41:52|1857.92
20:41:53|1857.92
20:41:54|1858.61
20:41:54|1858.61
20:41:55|1858.62
20:41:56|1858.62
20:41:58|1858.62
20:41:58|1858.71
20:41:59|1858.74
20:42:00|1858.75
20:42:01|1858.75
20:42:03|1858.78
20:42:03|1858.78
20:42:05|1858.78
20:42:05|1858.79
20:42:07|1858.63
20:42:08|1858.63
20:42:08|1858.63
20:42:09|1858.63
20:42:10|1858.62
20:42:11|1858.62
20:42:12|1858.62
20:42:13|1858.62
20:42:14|1858.62
20:42:16|1858.62
20:42:16|1858.15
20:42:17|1857.79
20:42:18|1857.57
20:42:20|1857.56
20:42:21|1857.56
20:42:21|1857.56
20:42:22|1857.57
20:42:23|1857.57
20:42:24|1857.57
20:42:25|1858.59
20:42:27|1858.6
20:42:27|1858.6
20:42:28|1858.6
20:42:29|1858.6
20:42:31|1858.6
20:42:31|1858.75
20:42:33|1858.8
20:42:34|1858.79
20:42:35|1858.79
20:42:37|1858.79
20:42:37|1858.79
20:42:39|1858.79
20:42:39|1858.79
20:42:41|1858.79
20:42:43|1858.79
20:42:44|1858.79
20:42:45|1858.78
20:42:46|1858.77
20:42:47|1858.77
20:42:48|1858.63
20:42:49|1858.63
20:42:50|1858.63
20:42:52|1858.63
20:42:52|1858.63
20:42:54|1858.63
20:42:55|1858.63
20:42:56|1858.63
20:42:57|1858.63
20:42:58|1858.63
20:42:59|1858.63
20:43:00|1858.62
20:43:01|1858.62
20:43:02|1858.6
20:43:03|1858.61
20:43:04|1858.61
20:43:05|1858.61
20:43:07|1858.6
20:43:07|1858.6
20:43:08|1858.61
20:43:09|1858.61
20:43:11|1858.61
20:43:12|1858.61
20:43:13|1858.61
20:43:14|1858.6
20:43:15|1858.21
20:43:16|1858.2
20:43:17|1858.2
20:43:18|1858.2
20:43:19|1858.2
20:43:20|1858.19
20:43:21|1858.17
20:43:22|1858.17
20:43:23|1858.17
20:43:24|1858.17
20:43:25|1858.17
20:43:26|1857.78
20:43:27|1857.78
20:43:28|1857.77
20:43:29|1857.77
20:43:30|1857.78
20:43:31|1857.77
20:43:32|1857.77
20:43:33|1857.78
20:43:34|1857.77
20:43:35|1857.77
20:43:36|1857.77
20:43:37|1857.77
20:43:38|1857.77
20:43:39|1857.77
20:43:40|1857.77
20:43:41|1857.28
20:43:42|1857.2
20:43:44|1857.2
20:43:45|1857.2
20:43:46|1857.16
20:43:47|1856.95
20:43:48|1856.91
20:43:49|1856.9
20:43:50|1856.42
20:43:51|1856.29
20:43:52|1856.24
20:43:53|1856.24
20:43:54|1856.24
20:43:55|1856.25
20:43:56|1856.25
20:43:57|1856.24
20:43:58|1856.24
20:43:59|1855.52
20:44:00|1855.75
20:44:01|1855.76
20:44:02|1855.76
20:44:03|1855.76
20:44:04|1855.76
20:44:05|1855.76
20:44:06|1855.76
20:44:07|1855.76
20:44:08|1855.76
20:44:09|1855.76
20:44:10|1855.76
20:44:11|1855.76
20:44:12|1855.76
20:44:13|1856.67
20:44:14|1856.67
20:44:15|1856.67
20:44:16|1856.73
20:44:17|1857.09
20:44:18|1857.41
20:44:19|1857.41
20:44:20|1857.41
20:44:21|1857.42
20:44:22|1857.42
20:44:23|1857.42
20:44:24|1857.41
20:44:25|1857.41
20:44:26|1857.41
20:44:27|1857.09
20:44:28|1857.08
20:44:29|1857.08
20:44:30|1857.09
20:44:31|1857.09
20:44:32|1857.08
20:44:33|1857.08
20:44:34|1857.08
20:44:35|1857.08
20:44:36|1857.08
20:44:37|1857.08
20:44:38|1856.53
20:44:39|1856.39
20:44:40|1856.39
20:44:41|1856.35
20:44:42|1856.35
20:44:44|1856.36
20:44:45|1856.36
20:44:47|1856.36
20:44:48|1856.36
20:44:48|1856.36
20:44:50|1856.35
20:44:50|1856.35
20:44:52|1856.35
20:44:53|1856.35
20:44:54|1856.35
20:44:55|1856.35
20:44:56|1856.36
20:44:57|1856.35
20:44:59|1856.36
20:45:00|1856.35
20:45:01|1856.35
20:45:02|1856.35
20:45:03|1856.41
20:45:03|1857.55
20:45:05|1857.73
20:45:06|1857.4
20:45:07|1857.39
20:45:07|1857.39
20:45:08|1857.39
20:45:10|1857.39
20:45:11|1857.76
20:45:12|1857.92
20:45:13|1857.93
20:45:14|1857.93
20:45:16|1857.93
20:45:17|1857.93
20:45:17|1857.19
20:45:18|1857.19
20:45:20|1857.18
20:45:20|1857.18
20:45:21|1857.18
20:45:22|1857.18
20:45:23|1857.18
20:45:24|1857.18
20:45:25|1856.79
20:45:26|1857.01
20:45:27|1857.
20:45:28|1857.
20:45:30|1857.
20:45:30|1857.
20:45:32|1857.
20:45:32|1857.02
20:45:33|1857.03
20:45:35|1857.03
20:45:36|1857.03
20:45:37|1857.03
20:45:38|1857.11
20:45:39|1857.12
20:45:40|1857.12
20:45:41|1857.12
20:45:42|1857.12
20:45:43|1857.11
20:45:45|1857.42
20:45:46|1857.92
20:45:48|1858.01
20:45:49|1858.01
20:45:50|1857.83
20:45:50|1857.83
20:45:52|1857.84
20:45:54|1857.84
20:45:55|1857.84
20:45:56|1857.84
20:45:57|1857.84
20:45:58|1857.83
20:45:59|1857.83
20:46:00|1857.83
20:46:01|1857.84
20:46:02|1857.84
20:46:03|1857.84
20:46:04|1857.84
20:46:05|1857.84
20:46:06|1857.84
20:46:07|1857.84
20:46:08|1857.82
20:46:09|1857.32
20:46:10|1857.31
20:46:11|1857.3
20:46:12|1857.29
20:46:13|1857.3
20:46:14|1857.3
20:46:15|1857.01
20:46:16|1857.01
20:46:17|1857.4
20:46:18|1857.41
20:46:19|1857.59
20:46:20|1857.59
20:46:21|1857.62
20:46:22|1857.67
20:46:23|1857.67
20:46:24|1857.67
20:46:25|1857.67
20:46:26|1857.67
20:46:27|1857.67
20:46:28|1857.67
20:46:29|1857.68
20:46:30|1857.67
20:46:31|1857.67
20:46:32|1857.67
20:46:33|1857.67
20:46:34|1857.67
20:46:35|1857.67
20:46:36|1857.67
20:46:37|1857.68
20:46:38|1857.68
20:46:39|1857.68
20:46:40|1857.68
20:46:41|1857.68
20:46:42|1857.68
20:46:43|1857.68
20:46:44|1857.68
20:46:46|1857.68
20:46:47|1857.68
20:46:49|1858.37
20:46:50|1858.41
20:46:52|1858.65
20:46:53|1858.66
20:46:54|1858.66
20:46:55|1858.66
20:46:56|1858.67
20:46:57|1858.67
20:46:58|1858.67
20:46:59|1858.66
20:47:00|1858.66
20:47:01|1858.68
20:47:02|1858.69
20:47:03|1858.69
20:47:04|1858.74
20:47:05|1858.75
20:47:06|1858.91
20:47:08|1859.28
20:47:08|1859.28
20:47:09|1859.28
20:47:10|1859.28
20:47:11|1859.27
20:47:12|1859.28
20:47:13|1859.28
20:47:14|1859.28
20:47:15|1859.27
20:47:16|1859.27
20:47:17|1859.28
20:47:18|1859.27
20:47:19|1859.27
20:47:21|1859.27
20:47:21|1859.27
20:47:23|1859.27
20:47:23|1859.27
20:47:24|1859.27
20:47:25|1859.27
20:47:26|1859.11
20:47:28|1859.1
20:47:28|1859.27
20:47:29|1859.29
20:47:30|1859.31
20:47:31|1859.31
20:47:32|1859.31
20:47:33|1859.31
20:47:34|1859.31
20:47:36|1859.31
20:47:36|1859.31
20:47:37|1859.31
20:47:39|1859.31
20:47:40|1859.31
20:47:40|1859.32
20:47:41|1859.32
20:47:42|1859.32
20:47:43|1859.32
20:47:44|1859.33
20:47:45|1859.33
20:47:47|1859.33
20:47:49|1859.32
20:47:50|1859.32
20:47:52|1859.72
20:47:53|1859.74
20:47:54|1859.76
20:47:54|1859.75
20:47:56|1859.75
20:47:57|1859.75
20:47:58|1859.75
20:47:59|1859.75
20:48:00|1859.75
20:48:01|1859.76
20:48:02|1859.76
20:48:04|1859.76
20:48:04|1859.76
20:48:05|1859.77
20:48:07|1859.77
20:48:08|1859.77
20:48:09|1859.77
20:48:10|1859.77
20:48:11|1859.77
20:48:12|1859.77
20:48:13|1859.78
20:48:14|1859.78
20:48:15|1859.84
20:48:16|1859.83
20:48:17|1859.83
20:48:18|1859.84
20:48:19|1859.84
20:48:20|1859.83
20:48:21|1859.84
20:48:22|1859.84
20:48:23|1860.3
20:48:24|1860.04
20:48:25|1860.01
20:48:26|1860.01
20:48:27|1860.02
20:48:28|1860.02
20:48:29|1860.02
20:48:30|1860.02
20:48:31|1860.22
20:48:32|1860.22
20:48:33|1860.22
20:48:34|1860.23
20:48:35|1860.23
20:48:36|1860.22
20:48:37|1860.22
20:48:38|1860.22
20:48:39|1860.22
20:48:40|1860.22
20:48:41|1860.22
20:48:42|1860.22
20:48:43|1860.22
20:48:44|1860.22
20:48:45|1860.22
20:48:46|1860.22
20:48:48|1860.22
20:48:48|1860.22
20:48:49|1860.23
20:48:51|1860.22
20:48:53|1860.23
20:48:54|1860.23
20:48:55|1860.22
20:48:56|1860.22
20:48:57|1860.22
20:48:58|1860.22
20:48:59|1860.23
20:49:00|1860.23
20:49:02|1860.22
20:49:03|1860.23
20:49:03|1860.23
20:49:04|1860.23
20:49:05|1860.3
20:49:07|1860.3
20:49:07|1860.3
20:49:09|1860.31
20:49:10|1860.31
20:49:11|1860.31
20:49:12|1860.3
20:49:12|1860.3
20:49:13|1860.31
20:49:15|1860.31
20:49:15|1860.65
20:49:17|1860.76
20:49:17|1860.75
20:49:19|1860.75
20:49:19|1860.75
20:49:20|1860.75
20:49:21|1860.75
20:49:22|1860.75
20:49:23|1860.75
20:49:24|1860.75
20:49:25|1860.76
20:49:26|1860.76
20:49:27|1860.76
20:49:28|1860.76
20:49:30|1860.45
20:49:31|1860.45
20:49:31|1860.38
20:49:33|1860.38
20:49:33|1860.37
20:49:34|1860.37
20:49:36|1860.37
20:49:37|1860.37
20:49:37|1860.33
20:49:39|1860.3
20:49:39|1860.3
20:49:41|1860.46
20:49:42|1860.46
20:49:43|1860.71
20:49:44|1860.71
20:49:45|1860.71
20:49:46|1860.71
20:49:47|1860.71
20:49:49|1860.71
20:49:50|1860.71
20:49:52|1860.72
20:49:52|1860.71
20:49:53|1860.99
20:49:54|1861.
20:49:56|1861.07
20:49:56|1861.07
20:49:58|1861.1
20:49:59|1861.1
20:50:00|1861.1
20:50:02|1861.09
20:50:02|1861.1
20:50:03|1861.09
20:50:05|1860.72
20:50:06|1860.72
20:50:08|1860.71
20:50:08|1860.72
20:50:09|1860.72
20:50:10|1860.72
20:50:11|1860.71
20:50:12|1860.71
20:50:13|1860.72
20:50:14|1860.47
20:50:15|1860.67
20:50:16|1860.67
20:50:17|1860.98
20:50:18|1861.05
20:50:19|1861.06
20:50:20|1861.09
20:50:21|1861.09
20:50:22|1861.18
20:50:23|1861.18
20:50:24|1861.19
20:50:25|1861.18
20:50:26|1861.19
20:50:27|1861.18
20:50:28|1861.18
20:50:30|1861.19
20:50:31|1861.19
20:50:32|1861.19
20:50:33|1861.05
20:50:34|1861.05
20:50:35|1860.68
20:50:36|1860.68
20:50:38|1860.56
20:50:38|1860.56
20:50:39|1860.56
20:50:41|1860.57
20:50:41|1860.57
20:50:43|1860.56
20:50:43|1860.2
20:50:44|1860.19
20:50:45|1860.19
20:50:46|1860.19
20:50:47|1860.19
20:50:49|1860.19
20:50:50|1860.2
20:50:52|1860.2
20:50:53|1860.19
20:50:54|1860.2
20:50:54|1859.86
20:50:56|1860.06
20:50:57|1860.08
20:50:58|1860.09
20:50:59|1860.09
20:51:01|1860.86
20:51:01|1860.87
20:51:02|1860.87
20:51:04|1860.86
20:51:05|1860.86
20:51:06|1860.86
20:51:06|1860.86
20:51:07|1860.86
20:51:08|1860.86
20:51:09|1860.86
20:51:11|1860.81
20:51:12|1860.81
20:51:12|1860.82
20:51:13|1860.82
20:51:15|1861.22
20:51:15|1861.46
20:51:16|1861.45
20:51:18|1861.46
20:51:18|1861.46
20:51:20|1861.77
20:51:20|1862.06
20:51:21|1862.06
20:51:22|1862.2
20:51:24|1862.21
20:51:25|1862.31
20:51:26|1862.31
20:51:26|1862.24
20:51:27|1862.05
20:51:29|1862.05
20:51:30|1862.06
20:51:30|1862.05
20:51:31|1862.05
20:51:33|1862.05
20:51:33|1861.75
20:51:34|1861.22
20:51:35|1861.22
20:51:36|1861.23
20:51:37|1861.23
20:51:39|1861.23
20:51:39|1861.23
20:51:41|1861.23
20:51:41|1861.23
20:51:43|1861.23
20:51:43|1861.23
20:51:44|1861.22
20:51:45|1861.58
20:51:46|1861.58
20:51:47|1861.59
20:51:48|1861.58
20:51:50|1861.59
20:51:52|1861.87
20:51:53|1861.87
20:51:54|1861.87
20:51:55|1861.87
20:51:56|1861.87
20:51:57|1861.86
20:51:58|1861.86
20:51:59|1861.86
20:52:00|1862.1
20:52:01|1862.12
20:52:02|1862.64
20:52:03|1862.64
20:52:04|1862.72
20:52:05|1862.9
20:52:06|1862.9
20:52:07|1862.89
20:52:08|1862.9
20:52:09|1862.89
20:52:11|1862.9
20:52:11|1862.9
20:52:12|1862.9
20:52:13|1862.89
20:52:15|1862.89
20:52:16|1862.89
20:52:17|1862.89
20:52:18|1862.89
20:52:18|1862.9
20:52:19|1863.45
20:52:21|1863.46
20:52:22|1863.54
20:52:23|1863.54
20:52:24|1863.53
20:52:25|1863.53
20:52:26|1863.53
20:52:27|1863.53
20:52:28|1863.53
20:52:29|1863.54
20:52:30|1863.36
20:52:31|1863.54
20:52:32|1862.5
20:52:33|1862.3
20:52:34|1862.03
20:52:35|1861.86
20:52:36|1861.87
20:52:37|1861.87
20:52:38|1861.87
20:52:39|1861.93
20:52:40|1861.93
20:52:41|1862.
20:52:42|1862.
20:52:43|1861.99
20:52:44|1861.99
20:52:45|1861.99
20:52:46|1861.99
20:52:47|1861.99
20:52:48|1861.99
20:52:50|1861.99
20:52:51|1861.99
20:52:52|1861.99
20:52:53|1861.99
20:52:54|1862.
20:52:55|1862.
20:52:56|1861.99
20:52:57|1861.99
20:52:58|1862.
20:53:00|1861.99
20:53:00|1861.99
20:53:01|1861.99
20:53:02|1861.99
20:53:03|1861.99
20:53:04|1861.99
20:53:05|1862.
20:53:06|1862.
20:53:07|1862.
20:53:08|1862.
20:53:09|1862.47
20:53:10|1862.48
20:53:11|1862.48
20:53:12|1862.48
20:53:13|1862.48
20:53:14|1862.48
20:53:15|1862.48
20:53:16|1862.3
20:53:17|1862.3
20:53:18|1862.3
20:53:19|1862.3
20:53:20|1862.3
20:53:21|1862.53
20:53:22|1862.59
20:53:23|1862.59
20:53:24|1862.25
20:53:25|1862.01
20:53:26|1862.02
20:53:27|1862.02
20:53:28|1862.02
20:53:29|1862.02
20:53:30|1862.02
20:53:31|1862.02
20:53:32|1862.02
20:53:33|1862.02
20:53:34|1862.01
20:53:35|1862.21
20:53:36|1862.21
20:53:38|1862.21
20:53:38|1862.22
20:53:39|1862.22
20:53:40|1862.21
20:53:41|1862.21
20:53:42|1862.21
20:53:43|1862.2
20:53:45|1862.12
20:53:45|1862.12
20:53:46|1862.12
20:53:47|1862.11
20:53:49|1862.12
20:53:50|1862.12
20:53:50|1862.12
20:53:52|1862.12
20:53:54|1862.12
20:53:55|1862.12
20:53:56|1862.12
20:53:57|1862.12
20:53:58|1862.11
20:54:00|1862.11
20:54:01|1862.12
20:54:01|1862.11
20:54:03|1862.58
20:54:03|1862.58
20:54:04|1862.58
20:54:06|1862.58
20:54:06|1862.58
20:54:07|1862.95
20:54:09|1862.94
20:54:10|1862.95
20:54:11|1862.95
20:54:12|1862.95
20:54:12|1862.95
20:54:14|1862.95
20:54:15|1862.95
20:54:16|1862.95
20:54:16|1862.95
20:54:17|1862.95
20:54:18|1862.95
20:54:20|1862.95
20:54:20|1862.95
20:54:21|1862.95
20:54:22|1862.95
20:54:23|1862.95
20:54:24|1862.95
20:54:25|1862.95
20:54:27|1862.94
20:54:27|1862.94
20:54:29|1862.95
20:54:30|1862.95
20:54:31|1862.95
20:54:32|1862.94
20:54:32|1862.94
20:54:33|1862.94
20:54:35|1862.86
20:54:35|1862.86
20:54:37|1862.86
20:54:37|1862.86
20:54:39|1862.86
20:54:39|1862.86
20:54:40|1862.86
20:54:41|1862.86
20:54:42|1862.57
20:54:43|1862.35
20:54:45|1862.23
20:54:45|1862.23
20:54:46|1862.24
20:54:48|1862.24
20:54:48|1862.24
20:54:49|1862.24
20:54:50|1862.24
20:54:52|1862.24
20:54:52|1862.24
20:54:54|1862.23
20:54:55|1862.23
20:54:57|1862.32
20:54:58|1862.31
20:54:59|1862.31
20:55:01|1862.31
20:55:02|1862.31
20:55:02|1862.31
20:55:04|1862.32
20:55:06|1862.27
20:55:06|1862.27
20:55:08|1862.11
20:55:08|1862.11
20:55:09|1862.1
20:55:11|1862.1
20:55:11|1862.1
20:55:12|1862.07
20:55:13|1862.07
20:55:14|1862.07
20:55:15|1861.46
20:55:16|1861.26
20:55:17|1861.26
20:55:18|1861.26
20:55:19|1861.26
20:55:20|1861.26
20:55:21|1861.26
20:55:22|1861.26
20:55:23|1861.26
20:55:24|1861.26
20:55:25|1861.26
20:55:26|1861.26
20:55:27|1861.26
20:55:28|1861.27
20:55:30|1861.27
20:55:30|1861.26
20:55:31|1861.26
20:55:33|1861.26
20:55:34|1861.26
20:55:34|1861.27
20:55:35|1861.26
20:55:36|1861.27
20:55:38|1861.26
20:55:38|1861.27
20:55:39|1861.59
20:55:40|1861.67
20:55:41|1861.67
20:55:42|1861.94
20:55:44|1861.95
20:55:45|1861.95
20:55:46|1861.95
20:55:47|1861.95
20:55:48|1861.97
20:55:49|1861.97
20:55:50|1861.97
20:55:51|1862.22
20:55:52|1862.23
20:55:53|1862.23
20:55:54|1862.22
20:55:56|1862.22
20:55:57|1862.23
20:55:58|1862.63
20:55:59|1862.64
20:56:00|1862.49
20:56:01|1862.49
20:56:02|1862.5
20:56:03|1862.5
20:56:04|1862.5
20:56:05|1862.5
20:56:06|1862.49
20:56:07|1862.49
20:56:08|1862.49
20:56:09|1862.5
20:56:10|1862.49
20:56:11|1862.5
20:56:13|1862.49
20:56:13|1862.49
20:56:15|1862.5
20:56:16|1862.5
20:56:17|1862.49
20:56:18|1862.49
20:56:19|1862.49
20:56:20|1862.22
20:56:21|1862.22
20:56:22|1862.21
20:56:23|1862.13
20:56:24|1862.14
20:56:25|1862.14
20:56:26|1861.15
20:56:27|1861.15
20:56:28|1861.15
20:56:29|1861.05
20:56:30|1861.01
20:56:31|1860.56
20:56:32|1860.56
20:56:33|1860.78
20:56:34|1860.87
20:56:35|1861.29
20:56:36|1861.29
20:56:37|1861.7
20:56:38|1861.7
20:56:39|1861.43
20:56:41|1861.43
20:56:42|1861.43
20:56:42|1861.43
20:56:44|1861.43
20:56:44|1861.44
20:56:45|1861.52
20:56:46|1861.71
20:56:48|1861.73
20:56:49|1861.72
20:56:49|1861.72
20:56:50|1861.72
20:56:52|1861.75
20:56:52|1861.75
20:56:53|1861.75
20:56:55|1861.75
20:56:57|1861.75
20:56:58|1861.74
20:57:00|1862.21
20:57:01|1862.21
20:57:02|1862.21
20:57:03|1862.38
20:57:05|1862.38
20:57:05|1862.38
20:57:07|1862.39
20:57:08|1862.39
20:57:09|1862.39
20:57:09|1862.39
20:57:11|1862.38
20:57:12|1862.38
20:57:13|1862.29
20:57:15|1862.29
20:57:16|1862.3
20:57:16|1862.29
20:57:17|1862.29
20:57:19|1862.49
20:57:20|1862.49
20:57:20|1862.49
20:57:22|1862.5
20:57:22|1862.74
20:57:24|1862.84
20:57:24|1862.85
20:57:25|1862.91
20:57:26|1862.9
20:57:27|1862.9
20:57:28|1862.91
20:57:29|1862.93
20:57:30|1862.94
20:57:31|1862.94
20:57:33|1862.94
20:57:33|1862.94
20:57:34|1862.94
20:57:36|1862.94
20:57:37|1862.93
20:57:37|1862.94
20:57:38|1862.93
20:57:40|1862.94
20:57:41|1862.98
20:57:41|1862.98
20:57:42|1862.98
20:57:43|1862.98
20:57:44|1862.98
20:57:45|1862.98
20:57:47|1862.98
20:57:47|1862.98
20:57:48|1862.98
20:57:50|1862.98
20:57:51|1862.99
20:57:52|1862.99
20:57:52|1862.99
20:57:54|1862.98
20:57:55|1862.99
20:57:56|1862.99
20:57:58|1862.99
20:57:58|1862.98
20:57:59|1862.63
20:58:01|1862.34
20:58:01|1862.34
20:58:04|1862.35
20:58:05|1862.35
20:58:06|1861.83
20:58:07|1861.83
20:58:08|1861.42
20:58:09|1861.35
20:58:10|1861.34
20:58:11|1861.14
20:58:12|1860.76
20:58:13|1860.44
20:58:14|1860.44
20:58:15|1860.4
20:58:16|1860.54
20:58:17|1860.55
20:58:18|1860.55
20:58:19|1860.55
20:58:20|1860.55
20:58:21|1860.55
20:58:22|1860.55
20:58:23|1860.55
20:58:24|1860.95
20:58:25|1861.1
20:58:26|1861.11
20:58:27|1861.61
20:58:28|1861.61
20:58:29|1861.85
20:58:30|1861.85
20:58:31|1861.84
20:58:32|1861.84
20:58:33|1861.84
20:58:34|1861.85
20:58:36|1861.84
20:58:36|1861.84
20:58:38|1861.84
20:58:39|1861.84
20:58:40|1861.84
20:58:41|1861.84
20:58:42|1861.84
20:58:43|1861.84
20:58:44|1861.84
20:58:45|1861.84
20:58:46|1861.84
20:58:47|1861.85
20:58:48|1861.85
20:58:48|1862.1
20:58:50|1862.11
20:58:51|1862.11
20:58:52|1862.27
20:58:53|1862.33
20:58:54|1862.58
20:58:55|1862.58
20:58:56|1862.58
20:58:58|1862.58
20:58:59|1862.58
20:59:00|1862.58
20:59:01|1862.59
20:59:02|1862.54
20:59:04|1862.53
20:59:04|1862.53
20:59:05|1862.53
20:59:07|1862.53
20:59:08|1862.53
20:59:09|1862.52
20:59:10|1861.32
20:59:11|1861.32
20:59:12|1861.31
20:59:13|1861.18
20:59:14|1861.13
20:59:15|1861.09
20:59:16|1861.09
20:59:17|1860.56
20:59:18|1860.41
20:59:19|1860.42
20:59:20|1860.45
20:59:21|1860.37
20:59:22|1860.37
20:59:23|1860.36
20:59:24|1860.36
20:59:25|1860.36
20:59:26|1860.34
20:59:27|1860.34
20:59:28|1860.34
20:59:29|1860.33
20:59:30|1860.34
20:59:31|1860.34
20:59:32|1860.33
20:59:34|1860.33
20:59:34|1860.33
20:59:35|1860.34
20:59:37|1860.34
20:59:38|1860.34
20:59:39|1860.34
20:59:40|1860.34
20:59:40|1860.67
20:59:42|1861.
20:59:43|1861.01
20:59:43|1861.59
20:59:45|1861.6
20:59:46|1861.6
20:59:47|1861.6
20:59:48|1861.6
20:59:48|1861.61
20:59:50|1861.61
20:59:51|1861.61
20:59:52|1861.61
20:59:53|1861.61
20:59:54|1861.75
20:59:55|1862.05
20:59:56|1862.05
20:59:57|1861.96
20:59:59|1861.96
21:00:00|1861.97
21:00:02|1861.8
21:00:02|1861.81
21:00:03|1861.81
21:00:04|1861.26
21:00:05|1861.39
21:00:06|1861.65
21:00:08|1861.96
21:00:09|1861.96
21:00:10|1861.97
21:00:11|1862.06
21:00:12|1862.06
21:00:13|1862.06
21:00:13|1862.06
21:00:15|1862.06
21:00:16|1862.06
21:00:17|1862.06
21:00:18|1862.06
21:00:19|1862.06
21:00:20|1862.06
21:00:21|1862.14
21:00:22|1862.14
21:00:23|1862.14
21:00:24|1862.14
21:00:25|1862.14
21:00:26|1862.06
21:00:27|1862.06
21:00:28|1862.07
21:00:29|1862.06
21:00:30|1862.07
21:00:31|1862.07
21:00:32|1862.07
21:00:32|1862.15
21:00:34|1862.15
21:00:35|1862.22
21:00:36|1862.23
21:00:37|1862.29
21:00:38|1862.29
21:00:39|1862.3
21:00:40|1862.3
21:00:41|1862.3
21:00:42|1862.3
21:00:43|1862.3
21:00:43|1862.3
21:00:45|1862.3
21:00:46|1862.3
21:00:46|1862.3
21:00:47|1862.3
21:00:49|1862.3
21:00:50|1862.3
21:00:51|1862.3
21:00:52|1862.3
21:00:52|1862.3
21:00:55|1862.29
21:00:56|1862.29
21:00:57|1862.29
21:00:57|1862.29
21:00:59|1862.3
21:01:01|1862.29
21:01:01|1862.29
21:01:03|1862.3
21:01:05|1862.29
21:01:06|1862.29
21:01:07|1862.3
21:01:08|1861.54
21:01:09|1861.81
21:01:10|1861.81
21:01:11|1861.81
21:01:12|1861.81
21:01:13|1861.81
21:01:14|1861.82
21:01:15|1861.82
21:01:17|1861.82
21:01:17|1862.18
21:01:19|1862.54
21:01:19|1862.54
21:01:21|1862.54
21:01:22|1862.53
21:01:23|1862.54
21:01:24|1862.53
21:01:25|1862.53
21:01:25|1862.53
21:01:27|1862.54
21:01:27|1862.54
21:01:28|1862.54
21:01:30|1862.53
21:01:30|1862.53
21:01:31|1862.53
21:01:33|1862.53
21:01:33|1862.53
21:01:34|1862.53
21:01:36|1862.55
21:01:36|1862.54
21:01:38|1862.54
21:01:38|1862.57
21:01:40|1862.95
21:01:40|1863.
21:01:41|1863.17
21:01:42|1863.43
21:01:43|1863.52
21:01:44|1863.37
21:01:46|1863.23
21:01:46|1863.13
21:01:47|1862.81
21:01:48|1862.8
21:01:49|1862.8
21:01:50|1862.79
21:01:52|1862.8
21:01:52|1862.8
21:01:54|1862.8
21:01:54|1862.8
21:01:55|1862.79
21:01:56|1862.8
21:01:57|1862.8
21:01:58|1862.79
21:02:00|1862.73
21:02:02|1862.65
21:02:03|1862.34
21:02:04|1862.35
21:02:06|1862.61
21:02:07|1862.62
21:02:07|1862.61
21:02:09|1862.62
21:02:10|1862.62
21:02:10|1862.61
21:02:12|1862.61
21:02:13|1862.61
21:02:13|1862.61
21:02:14|1862.61
21:02:16|1862.62
21:02:16|1862.62
21:02:18|1862.62
21:02:18|1862.62
21:02:20|1862.62
21:02:21|1862.62
21:02:22|1862.87
21:02:23|1862.87
21:02:24|1862.87
21:02:25|1862.87
21:02:26|1863.
21:02:27|1863.
21:02:28|1863.
21:02:29|1862.99
21:02:30|1862.99
21:02:31|1862.99
21:02:32|1862.99
21:02:34|1863.
21:02:35|1862.99
21:02:36|1862.99
21:02:37|1862.99
21:02:37|1863.
21:02:39|1863.
21:02:39|1863.
21:02:40|1862.99
21:02:41|1862.99
21:02:42|1862.99
21:02:43|1862.99
21:02:44|1863.
21:02:45|1863.
21:02:46|1863.
21:02:47|1863.37
21:02:48|1863.36
21:02:49|1863.36
21:02:50|1863.37
21:02:51|1863.37
21:02:52|1863.37
21:02:53|1863.37
21:02:55|1863.53
21:02:55|1863.54
21:02:56|1863.53
21:02:57|1863.53
21:02:58|1863.53
21:02:59|1863.89
21:03:01|1864.32
21:03:03|1864.24
21:03:04|1864.24
21:03:05|1864.24
21:03:06|1864.24
21:03:08|1864.24
21:03:09|1864.24
21:03:10|1864.24
21:03:12|1864.55
21:03:12|1864.59
21:03:13|1864.59
21:03:15|1864.59
21:03:15|1864.59
21:03:17|1864.59
21:03:18|1864.58
21:03:19|1864.58
21:03:20|1864.56
21:03:21|1864.49
21:03:22|1864.49
21:03:23|1864.43
21:03:24|1864.44
21:03:24|1864.43
21:03:26|1864.43
21:03:28|1864.43
21:03:28|1864.43
21:03:29|1864.43
21:03:30|1864.47
21:03:31|1864.5
21:03:32|1864.5
21:03:33|1864.48
21:03:34|1864.47
21:03:35|1864.47
21:03:36|1864.47
21:03:37|1864.46
21:03:38|1864.41
21:03:39|1864.41
21:03:40|1864.33
21:03:41|1864.33
21:03:42|1864.34
21:03:43|1864.34
21:03:45|1864.34
21:03:46|1864.34
21:03:46|1864.34
21:03:47|1864.33
21:03:48|1864.33
21:03:49|1864.45
21:03:50|1864.55
21:03:51|1864.44
21:03:52|1864.44
21:03:53|1864.44
21:03:54|1864.41
21:03:55|1864.34
21:03:56|1864.34
21:03:57|1864.34
21:03:58|1864.33
21:03:59|1864.33
21:04:00|1864.32
21:04:02|1864.21
21:04:03|1864.21
21:04:05|1864.21
21:04:05|1864.21
21:04:07|1864.2
21:04:08|1864.2
21:04:09|1864.21
21:04:09|1864.21
21:04:11|1864.2
21:04:12|1864.21
21:04:13|1864.21
21:04:14|1864.21
21:04:15|1864.21
21:04:16|1864.21
21:04:17|1864.2
21:04:17|1864.21
21:04:19|1864.41
21:04:20|1864.41
21:04:21|1864.41
21:04:23|1864.39
21:04:23|1864.39
21:04:24|1864.39
21:04:25|1864.39
21:04:26|1864.39
21:04:27|1864.39
21:04:28|1864.39
21:04:29|1864.39
21:04:30|1863.94
21:04:31|1863.65
21:04:32|1863.41
21:04:33|1863.33
21:04:34|1863.33
21:04:35|1863.34
21:04:36|1863.34
21:04:37|1863.33
21:04:38|1863.34
21:04:39|1863.34
21:04:40|1863.35
21:04:41|1863.87
21:04:42|1864.17
21:04:43|1864.17
21:04:44|1864.17
21:04:45|1864.34
21:04:46|1864.33
21:04:47|1864.39
21:04:48|1864.39
21:04:49|1864.38
21:04:50|1864.38
21:04:51|1864.39
21:04:52|1864.39
21:04:53|1864.39
21:04:54|1864.39
21:04:55|1864.39
21:04:56|1864.56
21:04:57|1864.6
21:04:58|1864.6
21:04:59|1864.59
21:05:00|1864.65
21:05:02|1864.85
21:05:04|1864.85
21:05:04|1864.84
21:05:06|1864.84
21:05:07|1864.84
21:05:08|1864.85
21:05:09|1864.85
21:05:10|1864.85
21:05:11|1864.85
21:05:12|1864.85
21:05:13|1864.85
21:05:14|1864.85
21:05:15|1864.85
21:05:16|1864.85
21:05:17|1864.85
21:05:18|1864.89
21:05:18|1864.88
21:05:19|1864.88
21:05:21|1864.88
21:05:22|1864.88
21:05:23|1864.86
21:05:24|1864.86
21:05:25|1864.86
21:05:26|1864.86
21:05:27|1864.85
21:05:28|1864.86
21:05:29|1864.86
21:05:30|1864.86
21:05:31|1864.86
21:05:32|1864.86
21:05:32|1864.86
21:05:34|1864.86
21:05:35|1864.86
21:05:35|1864.86
21:05:37|1864.86
21:05:38|1864.86
21:05:38|1864.86
21:05:40|1864.86
21:05:41|1865.16
21:05:42|1865.17
21:05:42|1865.18
21:05:44|1865.2
21:05:45|1865.23
21:05:46|1865.28
21:05:46|1865.29
21:05:48|1865.15
21:05:49|1865.11
21:05:49|1865.11
21:05:51|1865.11
21:05:53|1865.11
21:05:53|1865.11
21:05:54|1865.11
21:05:56|1865.1
21:05:56|1865.1
21:05:58|1865.11
21:05:58|1865.11
21:05:59|1865.11
21:06:01|1865.1
21:06:02|1865.1
21:06:03|1865.11
21:06:04|1865.11
21:06:05|1865.1
21:06:07|1865.11
21:06:07|1865.11
21:06:09|1865.11
21:06:10|1865.11
21:06:10|1865.11
21:06:12|1865.11
21:06:13|1865.11
21:06:14|1865.11
21:06:15|1865.1
21:06:16|1865.1
21:06:17|1865.11
21:06:18|1865.1
21:06:20|1865.11
21:06:21|1865.11
21:06:22|1865.1
21:06:23|1865.1
21:06:24|1865.11
21:06:24|1865.1
21:06:25|1865.02
21:06:27|1865.01
21:06:28|1864.33
21:06:28|1864.16
21:06:30|1864.16
21:06:30|1864.16
21:06:31|1864.16
21:06:32|1864.15
21:06:34|1864.16
21:06:34|1864.16
21:06:35|1864.16
21:06:37|1864.16
21:06:37|1864.16
21:06:39|1864.16
21:06:40|1864.16
21:06:40|1864.15
21:06:41|1864.16
21:06:42|1864.16
21:06:44|1864.16
21:06:45|1864.16
21:06:45|1864.15
21:06:46|1864.15
21:06:47|1864.16
21:06:49|1864.15
21:06:50|1864.16
21:06:51|1864.15
21:06:52|1864.15
21:06:53|1864.15
21:06:54|1864.14
21:06:55|1864.13
21:06:56|1864.13
21:06:57|1864.13
21:06:57|1864.13
21:06:59|1864.14
21:06:59|1864.14
21:07:01|1864.14
21:07:02|1864.13
21:07:03|1864.63
21:07:05|1864.75
21:07:06|1864.74
21:07:08|1864.74
21:07:08|1864.74
21:07:09|1864.75
21:07:10|1864.77
21:07:11|1864.77
21:07:13|1864.58
21:07:14|1864.58
21:07:15|1864.54
21:07:16|1864.54
21:07:17|1864.54
21:07:18|1864.54
21:07:19|1864.42
21:07:19|1864.43
21:07:21|1864.43
21:07:22|1864.43
21:07:23|1864.43
21:07:23|1864.43
21:07:25|1864.43
21:07:26|1864.42
21:07:27|1864.42
21:07:28|1864.43
21:07:29|1864.42
21:07:30|1864.43
21:07:31|1864.28
21:07:32|1864.12
21:07:33|1864.12
21:07:34|1864.12
21:07:35|1864.12
21:07:36|1864.08
21:07:37|1864.08
21:07:38|1864.08
21:07:39|1864.07
21:07:40|1864.08
21:07:41|1864.08
21:07:41|1864.08
21:07:43|1863.91
21:07:44|1863.9
21:07:44|1863.9
21:07:46|1863.91
21:07:46|1863.91
21:07:48|1863.9
21:07:48|1863.9
21:07:50|1863.9
21:07:50|1863.9
21:07:52|1863.9
21:07:53|1863.9
21:07:54|1863.9
21:07:55|1863.91
21:07:56|1863.9
21:07:57|1863.91
21:07:58|1863.9
21:07:59|1863.9
21:08:00|1863.9
21:08:01|1863.91
21:08:02|1863.91
21:08:02|1863.91
21:08:04|1863.91
21:08:05|1863.91
21:08:06|1863.9
21:08:08|1863.65
21:08:08|1863.65
21:08:10|1863.62
21:08:11|1863.39
21:08:12|1863.26
21:08:13|1863.26
21:08:14|1862.71
21:08:16|1862.71
21:08:16|1862.71
21:08:17|1862.71
21:08:18|1862.71
21:08:19|1862.7
21:08:20|1862.7
21:08:21|1862.7
21:08:22|1862.71
21:08:23|1862.7
21:08:24|1862.71
21:08:26|1862.7
21:08:27|1862.7
21:08:27|1862.7
21:08:29|1862.71
21:08:29|1862.71
21:08:30|1862.71
21:08:32|1862.71
21:08:33|1862.55
21:08:34|1862.57
21:08:34|1862.56
21:08:36|1862.53
21:08:36|1862.53
21:08:37|1862.46
21:08:39|1862.46
21:08:40|1862.46
21:08:41|1862.45
21:08:41|1862.46
21:08:43|1862.46
21:08:44|1862.46
21:08:45|1862.46
21:08:46|1862.45
21:08:47|1862.45
21:08:48|1862.45
21:08:49|1862.43
21:08:50|1862.44
21:08:50|1862.44
21:08:52|1862.44
21:08:52|1862.43
21:08:54|1862.43
21:08:55|1862.43
21:08:56|1862.43
21:08:58|1862.44
21:08:58|1862.46
21:08:59|1862.45
21:09:00|1862.46
21:09:01|1862.79
21:09:02|1862.79
21:09:04|1862.78
21:09:05|1863.19
21:09:07|1863.19
21:09:08|1863.19
21:09:09|1863.19
21:09:11|1863.19
21:09:11|1863.19
21:09:12|1863.19
21:09:14|1863.31
21:09:16|1863.25
21:09:16|1863.26
21:09:17|1863.26
21:09:18|1863.26
21:09:19|1863.25
21:09:20|1863.25
21:09:21|1863.25
21:09:22|1863.25
21:09:23|1863.26
21:09:24|1863.26
21:09:25|1862.79
21:09:26|1862.79
21:09:27|1862.78
21:09:28|1862.54
21:09:29|1862.54
21:09:30|1862.55
21:09:31|1862.55
21:09:32|1862.55
21:09:33|1862.54
21:09:34|1862.55
21:09:35|1862.55
21:09:36|1862.53
21:09:37|1862.52
21:09:38|1862.52
21:09:39|1862.53
21:09:40|1862.53
21:09:41|1862.53
21:09:42|1862.53
21:09:43|1862.53
21:09:44|1862.53
21:09:45|1862.53
21:09:46|1862.52
21:09:47|1862.52
21:09:48|1862.52
21:09:49|1862.53
21:09:50|1862.53
21:09:51|1862.53
21:09:52|1862.53
21:09:53|1862.36
21:09:54|1862.36
21:09:55|1862.36
21:09:56|1862.36
21:09:57|1862.36
21:09:58|1862.36
21:09:59|1862.36
21:10:00|1862.36
21:10:01|1862.36
21:10:02|1862.36
21:10:03|1862.36
21:10:04|1862.01
21:10:05|1862.1
21:10:07|1862.07
21:10:08|1862.08
21:10:09|1862.08
21:10:11|1862.1
21:10:11|1862.1
21:10:12|1862.1
21:10:13|1862.09
21:10:14|1862.31
21:10:15|1862.32
21:10:16|1862.31
21:10:17|1862.31
21:10:18|1862.31
21:10:19|1862.31
21:10:21|1862.32
21:10:22|1862.32
21:10:23|1862.31
21:10:24|1862.31
21:10:25|1862.31
21:10:26|1862.31
21:10:27|1862.31
21:10:28|1862.31
21:10:29|1862.27
21:10:30|1862.22
21:10:31|1862.22
21:10:32|1862.22
21:10:33|1862.22
21:10:34|1862.22
21:10:35|1862.22
21:10:36|1862.22
21:10:36|1862.21
21:10:37|1862.21
21:10:39|1862.22
21:10:40|1862.22
21:10:41|1862.21
21:10:42|1862.21
21:10:43|1862.22
21:10:45|1862.22
21:10:45|1862.22
21:10:46|1862.22
21:10:47|1862.22
21:10:48|1862.22
21:10:49|1862.22
21:10:50|1862.22
21:10:51|1862.22
21:10:52|1862.22
21:10:53|1862.22
21:10:54|1862.22
21:10:55|1862.9
21:10:56|1863.54
21:10:57|1863.62
21:10:58|1863.68
21:10:59|1863.8
21:11:00|1864.13
21:11:01|1864.13
21:11:02|1864.13
21:11:03|1864.13
21:11:04|1864.13
21:11:05|1864.14
21:11:06|1864.14
21:11:08|1864.14
21:11:10|1864.13
21:11:11|1864.13
21:11:12|1864.13
21:11:13|1863.69
21:11:14|1863.69
21:11:15|1863.68
21:11:16|1863.68
21:11:17|1863.68
21:11:18|1863.59
21:11:19|1863.6
21:11:20|1863.15
21:11:21|1863.15
21:11:22|1862.89
21:11:24|1862.89
21:11:25|1862.88
21:11:26|1862.88
21:11:27|1862.94
21:11:29|1862.94
21:11:29|1862.94
21:11:31|1862.94
21:11:32|1862.94
21:11:34|1862.95
21:11:34|1862.83
21:11:35|1862.83
21:11:36|1862.83
21:11:38|1862.83
21:11:38|1862.82
21:11:39|1862.82
21:11:41|1862.83
21:11:42|1862.83
21:11:43|1862.83
21:11:44|1862.83
21:11:45|1862.83
21:11:46|1862.83
21:11:47|1862.83
21:11:48|1862.83
21:11:49|1862.83
21:11:51|1862.83
21:11:51|1862.9
21:11:53|1862.9
21:11:53|1862.9
21:11:55|1862.9
21:11:55|1862.9
21:11:56|1862.9
21:11:57|1862.9
21:11:59|1862.9
21:12:00|1862.9
21:12:01|1862.98
21:12:01|1862.98
21:12:02|1862.98
21:12:04|1862.97
21:12:04|1863.
21:12:06|1863.02
21:12:06|1863.14
21:12:07|1863.56
21:12:09|1863.71
21:12:11|1863.81
21:12:11|1863.81
21:12:12|1863.34
21:12:13|1863.18
21:12:14|1863.18
21:12:15|1863.18
21:12:16|1863.18
21:12:17|1863.18
21:12:19|1863.18
21:12:20|1863.18
21:12:21|1863.18
21:12:21|1863.17
21:12:22|1863.18
21:12:24|1863.18
21:12:26|1863.17
21:12:26|1863.17
21:12:28|1863.15
21:12:29|1863.15
21:12:29|1863.12
21:12:31|1863.11
21:12:32|1863.11
21:12:32|1863.11
21:12:33|1863.11
21:12:34|1863.11
21:12:35|1863.12
21:12:36|1863.11
21:12:37|1863.11
21:12:39|1863.11
21:12:40|1863.12
21:12:41|1863.12
21:12:42|1863.12
21:12:43|1863.12
21:12:44|1863.11
21:12:45|1863.11
21:12:46|1863.11
21:12:47|1863.11
21:12:48|1863.11
21:12:49|1863.11
21:12:50|1863.11
21:12:51|1863.11
21:12:52|1863.12
21:12:53|1863.12
21:12:54|1863.11
21:12:55|1863.11
21:12:56|1863.11
21:12:57|1863.11
21:12:58|1863.12
21:12:59|1863.12
21:13:00|1863.11
21:13:01|1863.11
21:13:02|1863.11
21:13:03|1863.11
21:13:04|1863.12
21:13:05|1863.12
21:13:06|1863.12
21:13:07|1863.12
21:13:08|1863.12
21:13:09|1863.12
21:13:11|1863.11
21:13:12|1863.11
21:13:14|1863.11
21:13:15|1863.12
21:13:16|1863.12
21:13:16|1863.12
21:13:18|1863.12
21:13:19|1863.11
21:13:20|1863.12
21:13:21|1863.11
21:13:22|1863.12
21:13:23|1863.11
21:13:24|1863.11
21:13:25|1863.12
21:13:26|1863.12
21:13:26|1863.12
21:13:28|1863.12
21:13:29|1863.12
21:13:31|1863.
21:13:31|1863.01
21:13:32|1863.01
21:13:33|1863.01
21:13:34|1863.01
21:13:35|1863.
21:13:36|1863.01
21:13:37|1863.01
21:13:38|1863.01
21:13:39|1863.01
21:13:40|1863.
21:13:41|1863.
21:13:42|1863.
21:13:43|1863.
21:13:45|1863.01
21:13:46|1863.01
21:13:47|1863.01
21:13:48|1863.01
21:13:49|1863.01
21:13:50|1863.01
21:13:51|1863.01
21:13:52|1863.67
21:13:53|1863.67
21:13:54|1863.67
21:13:55|1863.67
21:13:56|1863.67
21:13:57|1863.67
21:13:58|1863.68
21:13:59|1864.27
21:14:00|1864.28
21:14:01|1864.44
21:14:02|1864.44
21:14:03|1864.44
21:14:04|1864.45
21:14:05|1863.97
21:14:06|1863.97
21:14:07|1863.78
21:14:08|1863.78
21:14:09|1863.78
21:14:10|1863.99
21:14:12|1863.99
21:14:13|1863.98
21:14:14|1863.99
21:14:16|1863.99
21:14:17|1863.98
21:14:18|1863.99
21:14:20|1863.99
21:14:21|1863.99
21:14:22|1863.99
21:14:22|1863.99
21:14:24|1863.99
21:14:25|1863.98
21:14:26|1863.98
21:14:27|1863.98
21:14:28|1863.99
21:14:29|1863.98
21:14:30|1863.99
21:14:31|1863.97
21:14:32|1863.97
21:14:33|1863.97
21:14:34|1863.97
21:14:35|1863.95
21:14:36|1863.95
21:14:37|1863.95
21:14:38|1863.95
21:14:40|1863.9
21:14:40|1863.9
21:14:41|1863.9
21:14:42|1863.9
21:14:44|1863.9
21:14:45|1863.9
21:14:46|1863.9
21:14:46|1863.89
21:14:47|1863.89
21:14:48|1863.89
21:14:50|1863.99
21:14:50|1864.06
21:14:51|1864.24
21:14:52|1864.42
21:14:53|1864.66
21:14:55|1864.75
21:14:56|1865.01
21:14:57|1865.26
21:14:58|1865.27
21:14:58|1865.34
21:15:00|1865.51
21:15:00|1865.77
21:15:01|1865.89
21:15:03|1865.89
21:15:03|1865.9
21:15:04|1865.9
21:15:05|1865.89
21:15:07|1866.03
21:15:07|1866.03
21:15:09|1865.61
21:15:09|1865.48
21:15:10|1865.48
21:15:12|1865.47
21:15:14|1865.47
21:15:15|1865.47
21:15:17|1865.47
21:15:18|1865.47
21:15:19|1865.48
21:15:19|1865.47
21:15:21|1865.47
21:15:21|1865.48
21:15:22|1865.47
21:15:23|1865.48
21:15:25|1865.48
21:15:25|1865.48
21:15:27|1865.48
21:15:28|1865.48
21:15:29|1865.47
21:15:30|1865.47
21:15:31|1865.48
21:15:32|1865.47
21:15:33|1865.48
21:15:34|1865.48
21:15:35|1865.48
21:15:36|1865.48
21:15:37|1865.48
21:15:38|1865.48
21:15:39|1865.48
21:15:40|1865.67
21:15:41|1865.67
21:15:42|1865.67
21:15:43|1865.67
21:15:44|1865.67
21:15:45|1865.69
21:15:46|1865.69
21:15:47|1865.69
21:15:48|1865.69
21:15:49|1865.69
21:15:50|1865.7
21:15:51|1865.7
21:15:52|1865.7
21:15:53|1865.7
21:15:54|1865.7
21:15:55|1865.7
21:15:56|1865.7
21:15:57|1865.7
21:15:58|1865.75
21:15:59|1865.75
21:16:00|1865.74
21:16:01|1865.75
21:16:02|1865.75
21:16:03|1865.75
21:16:04|1865.75
21:16:05|1865.75
21:16:06|1865.75
21:16:07|1865.74
21:16:08|1865.66
21:16:09|1865.53
21:16:10|1865.53
21:16:11|1865.53
21:16:12|1865.53
21:16:14|1865.54
21:16:15|1865.53
21:16:16|1865.54
21:16:17|1865.53
21:16:18|1865.53
21:16:20|1865.53
21:16:20|1865.53
21:16:22|1865.53
21:16:22|1865.53
21:16:24|1865.53
21:16:24|1865.53
21:16:25|1865.53
21:16:27|1865.53
21:16:27|1865.54
21:16:28|1865.54
21:16:29|1865.54
21:16:31|1865.53
21:16:31|1865.53
21:16:33|1865.53
21:16:33|1865.54
21:16:34|1865.53
21:16:36|1865.51
21:16:37|1865.49
21:16:38|1865.49
21:16:39|1865.49
21:16:40|1865.49
21:16:41|1865.49
21:16:42|1865.49
21:16:43|1865.39
21:16:44|1865.39
21:16:45|1865.39
21:16:46|1865.39
21:16:47|1865.38
21:16:48|1865.38
21:16:49|1865.38
21:16:50|1865.38
21:16:51|1865.38
21:16:52|1865.39
21:16:54|1865.39
21:16:55|1865.39
21:16:55|1865.39
21:16:56|1865.38
21:16:58|1865.39
21:16:59|1865.39
21:17:00|1865.39
21:17:01|1865.38
21:17:02|1865.38
21:17:02|1865.38
21:17:04|1865.39
21:17:05|1865.38
21:17:06|1865.39
21:17:07|1865.38
21:17:08|1865.38
21:17:09|1865.39
21:17:10|1865.39
21:17:11|1865.39
21:17:12|1865.38
21:17:13|1865.38
21:17:14|1865.39
21:17:15|1865.39
21:17:17|1865.38
21:17:18|1865.47
21:17:19|1865.45
21:17:20|1865.45
21:17:21|1865.45
21:17:22|1865.45
21:17:24|1865.45
21:17:24|1865.45
21:17:25|1865.45
21:17:26|1865.45
21:17:27|1865.46
21:17:28|1865.46
21:17:29|1865.46
21:17:30|1865.46
21:17:31|1865.47
21:17:32|1865.47
21:17:33|1865.47
21:17:34|1865.46
21:17:35|1865.47
21:17:36|1865.47
21:17:37|1865.47
21:17:38|1865.47
21:17:39|1865.47
21:17:40|1865.47
21:17:41|1865.47
21:17:42|1865.47
21:17:43|1865.47
21:17:44|1865.52
21:17:45|1865.52
21:17:46|1865.52
21:17:47|1865.51
21:17:48|1865.51
21:17:49|1865.51
21:17:50|1865.51
21:17:51|1865.52
21:17:52|1865.52
21:17:53|1865.52
21:17:54|1865.52
21:17:55|1865.52
21:17:56|1865.53
21:17:57|1865.53
21:17:58|1865.53
21:17:59|1865.52
21:18:00|1865.52
21:18:01|1865.52
21:18:02|1865.52
21:18:03|1865.52
21:18:04|1865.53
21:18:05|1865.53
21:18:06|1865.53
21:18:07|1865.53
21:18:08|1865.53
21:18:09|1865.53
21:18:11|1865.52
21:18:11|1865.52
21:18:12|1865.52
21:18:14|1865.52
21:18:16|1865.52
21:18:17|1865.52
21:18:18|1865.52
21:18:19|1865.52
21:18:21|1865.53
21:18:22|1865.53
21:18:23|1865.53
21:18:24|1865.53
21:18:25|1865.53
21:18:26|1865.53
21:18:27|1865.23
21:18:27|1865.23
21:18:30|1865.23
21:18:30|1865.24
21:18:31|1865.26
21:18:32|1865.26
21:18:33|1865.26
21:18:34|1865.26
21:18:35|1865.26
21:18:36|1865.34
21:18:37|1865.34
21:18:38|1865.34
21:18:39|1865.34
21:18:40|1865.34
21:18:41|1865.36
21:18:42|1865.36
21:18:43|1865.36
21:18:44|1865.36
21:18:45|1865.36
21:18:47|1865.36
21:18:48|1865.36
21:18:50|1865.4
21:18:50|1865.4
21:18:52|1865.4
21:18:52|1865.4
21:18:54|1865.39
21:18:55|1865.4
21:18:56|1865.4
21:18:57|1865.39
21:18:58|1865.39
21:18:58|1865.4
21:18:59|1865.39
21:19:01|1865.4
21:19:02|1865.4
21:19:02|1865.41
21:19:04|1865.4
21:19:05|1865.41
21:19:06|1865.41
21:19:07|1865.41
21:19:08|1865.41
21:19:09|1865.53
21:19:10|1865.79
21:19:11|1865.89
21:19:12|1865.89
21:19:13|1865.89
21:19:13|1865.89
21:19:14|1865.89
21:19:17|1865.88
21:19:17|1865.88
21:19:19|1865.88
21:19:21|1865.88
21:19:21|1865.9
21:19:22|1866.12
21:19:23|1866.12
21:19:24|1866.13
21:19:25|1866.22
21:19:27|1866.35
21:19:28|1866.35
21:19:29|1866.35
21:19:31|1866.35
21:19:31|1866.36
21:19:32|1866.35
21:19:33|1866.59
21:19:34|1866.59
21:19:35|1866.59
21:19:36|1866.61
21:19:37|1866.61
21:19:38|1866.6
21:19:39|1866.6
21:19:40|1866.61
21:19:41|1866.61
21:19:42|1866.6
21:19:43|1866.61
21:19:44|1866.61
21:19:45|1866.61
21:19:46|1866.61
21:19:47|1866.61
21:19:48|1866.6
21:19:49|1866.6
21:19:50|1866.6
21:19:51|1866.61
21:19:52|1866.61
21:19:53|1866.65
21:19:54|1866.65
21:19:55|1866.66
21:19:56|1866.65
21:19:57|1866.66
21:19:58|1866.66
21:19:59|1866.66
21:20:00|1866.68
21:20:01|1866.68
21:20:02|1866.68
21:20:03|1866.68
21:20:04|1866.69
21:20:05|1866.68
21:20:06|1866.68
21:20:07|1866.68
21:20:08|1866.65
21:20:09|1866.65
21:20:10|1866.65
21:20:11|1866.66
21:20:12|1866.66
21:20:13|1866.65
21:20:14|1866.53
21:20:16|1866.43
21:20:18|1866.15
21:20:18|1866.27
21:20:19|1866.39
21:20:20|1866.39
21:20:22|1866.39
21:20:24|1866.39
21:20:24|1866.39
21:20:25|1866.66
21:20:26|1866.68
21:20:27|1866.67
21:20:28|1866.67
21:20:29|1866.67
21:20:30|1866.67
21:20:31|1866.67
21:20:32|1866.67
21:20:33|1866.68
21:20:34|1866.68
21:20:35|1866.67
21:20:36|1866.68
21:20:37|1866.68
21:20:38|1866.68
21:20:39|1866.68
21:20:40|1866.68
21:20:41|1866.68
21:20:42|1866.68
21:20:43|1866.68
21:20:44|1866.68
21:20:45|1866.67
21:20:46|1866.67
21:20:48|1866.68
21:20:49|1866.68
21:20:50|1866.68
21:20:51|1866.68
21:20:52|1866.68
21:20:53|1866.67
21:20:54|1866.68
21:20:54|1866.68
21:20:56|1866.68
21:20:57|1866.68
21:20:58|1866.68
21:21:00|1867.14
21:21:00|1867.13
21:21:01|1867.15
21:21:02|1867.16
21:21:03|1867.25
21:21:04|1867.24
21:21:05|1867.24
21:21:06|1867.25
21:21:07|1867.43
21:21:08|1867.32
21:21:09|1867.33
21:21:10|1866.96
21:21:11|1866.96
21:21:12|1866.97
21:21:13|1866.97
21:21:14|1867.03
21:21:15|1866.82
21:21:16|1866.77
21:21:18|1866.54
21:21:20|1866.3
21:21:21|1866.31
21:21:22|1866.31
21:21:22|1866.31
21:21:24|1866.31
21:21:26|1865.78
21:21:26|1865.78
21:21:27|1865.74
21:21:28|1865.74
21:21:29|1865.75
21:21:30|1865.75
21:21:31|1865.74
21:21:32|1865.74
21:21:33|1865.73
21:21:34|1865.73
21:21:35|1865.73
21:21:36|1865.72
21:21:38|1865.72
21:21:39|1865.73
21:21:40|1865.72
21:21:41|1865.73
21:21:41|1865.73
21:21:42|1865.72
21:21:44|1865.72
21:21:45|1865.72
21:21:46|1865.73
21:21:47|1865.73
21:21:47|1865.73
21:21:49|1865.72
21:21:50|1865.72
21:21:51|1865.72
21:21:51|1865.72
21:21:53|1865.72
21:21:53|1865.72
21:21:55|1865.72
21:21:56|1865.83
21:21:56|1865.83
21:21:57|1865.82
21:21:59|1865.99
21:21:59|1865.99
21:22:00|1866.
21:22:02|1866.
21:22:03|1865.99
21:22:04|1866.
21:22:05|1866.08
21:22:06|1866.16
21:22:07|1866.16
21:22:08|1866.31
21:22:08|1866.87
21:22:10|1866.97
21:22:10|1867.07
21:22:12|1867.08
21:22:12|1867.34
21:22:13|1867.59
21:22:15|1867.61
21:22:16|1867.6
21:22:17|1867.6
21:22:19|1867.6
21:22:20|1867.6
21:22:21|1867.6
21:22:21|1867.61
21:22:24|1867.61
21:22:24|1867.61
21:22:25|1867.6
21:22:26|1867.61
21:22:28|1867.49
21:22:29|1867.49
21:22:30|1867.49
21:22:31|1867.49
21:22:32|1867.49
21:22:33|1867.5
21:22:34|1867.5
21:22:35|1867.5
21:22:35|1867.49
21:22:37|1867.49
21:22:38|1867.49
21:22:39|1867.49
21:22:40|1867.49
21:22:41|1867.49
21:22:42|1867.5
21:22:43|1867.5
21:22:44|1867.5
21:22:46|1867.5
21:22:46|1867.5
21:22:47|1867.5
21:22:48|1867.5
21:22:49|1867.5
21:22:50|1867.49
21:22:51|1867.5
21:22:52|1867.49
21:22:53|1867.49
21:22:54|1867.49
21:22:55|1867.49
21:22:56|1867.49
21:22:57|1867.49
21:22:58|1867.49
21:22:59|1867.5
21:23:00|1867.5
21:23:01|1867.49
21:23:02|1867.49
21:23:03|1867.5
21:23:04|1867.49
21:23:05|1867.5
21:23:06|1867.5
21:23:07|1867.56
21:23:08|1867.56
21:23:09|1867.6
21:23:10|1867.6
21:23:11|1867.56
21:23:12|1867.56
21:23:13|1867.56
21:23:14|1867.62
21:23:15|1867.63
21:23:16|1867.67
21:23:17|1867.66
21:23:19|1867.67
21:23:21|1867.66
21:23:21|1867.67
21:23:23|1867.62
21:23:24|1867.62
21:23:26|1867.62
21:23:27|1867.63
21:23:27|1867.5
21:23:29|1867.5
21:23:30|1867.4
21:23:31|1867.4
21:23:32|1867.4
21:23:33|1867.39
21:23:34|1867.39
21:23:35|1867.38
21:23:36|1867.38
21:23:37|1867.39
21:23:38|1867.38
21:23:39|1867.38
21:23:40|1867.38
21:23:41|1867.38
21:23:42|1867.38
21:23:43|1867.38
21:23:45|1867.39
21:23:45|1867.39
21:23:47|1867.39
21:23:48|1867.39
21:23:49|1867.39
21:23:50|1867.39
21:23:51|1867.38
21:23:52|1867.38
21:23:53|1867.38
21:23:54|1867.38
21:23:55|1867.39
21:23:56|1867.39
21:23:57|1867.39
21:23:58|1867.39
21:23:59|1867.39
21:24:00|1867.39
21:24:01|1867.38
21:24:02|1867.39
21:24:03|1867.39
21:24:04|1867.41
21:24:05|1867.41
21:24:06|1867.41
21:24:07|1867.4
21:24:08|1867.4
21:24:09|1867.4
21:24:10|1867.4
21:24:11|1867.41
21:24:12|1867.41
21:24:13|1867.41
21:24:14|1867.41
21:24:15|1867.4
21:24:16|1867.41
21:24:17|1867.41
21:24:18|1867.4
21:24:20|1867.41
21:24:21|1867.4
21:24:23|1867.4
21:24:24|1867.4
21:24:25|1867.41
21:24:26|1867.42
21:24:27|1867.43
21:24:28|1867.42
21:24:29|1867.43
21:24:30|1867.7
21:24:31|1867.99
21:24:32|1867.99
21:24:33|1867.99
21:24:34|1867.99
21:24:35|1867.99
21:24:36|1867.99
21:24:37|1867.99
21:24:38|1868.
21:24:39|1868.
21:24:40|1867.99
21:24:41|1867.99
21:24:41|1867.99
21:24:43|1867.99
21:24:44|1867.99
21:24:45|1867.99
21:24:46|1868.
21:24:46|1868.
21:24:48|1867.99
21:24:49|1868.
21:24:50|1868.
21:24:51|1868.
21:24:52|1867.99
21:24:52|1868.01
21:24:54|1868.01
21:24:55|1868.02
21:24:55|1868.08
21:24:57|1868.07
21:24:58|1868.08
21:24:59|1868.07
21:25:00|1868.11
21:25:01|1868.14
21:25:02|1868.15
21:25:03|1868.2
21:25:04|1868.19
21:25:04|1868.19
21:25:05|1868.19
21:25:07|1868.21
21:25:08|1868.24
21:25:09|1868.23
21:25:10|1868.23
21:25:11|1868.23
21:25:12|1868.23
21:25:13|1868.23
21:25:14|1868.23
21:25:15|1868.24
21:25:16|1868.24
21:25:17|1868.1
21:25:18|1868.08
21:25:19|1868.08
21:25:21|1868.08
21:25:22|1868.08
21:25:24|1868.08
21:25:26|1868.08
21:25:27|1868.08
21:25:28|1868.08
21:25:30|1868.08
21:25:30|1868.08
21:25:31|1868.08
21:25:32|1868.07
21:25:33|1868.07
21:25:34|1868.08
21:25:35|1868.07
21:25:36|1868.07
21:25:37|1868.07
21:25:38|1868.07
21:25:39|1868.07
21:25:40|1868.06
21:25:41|1868.01
21:25:42|1868.01
21:25:43|1868.
21:25:44|1868.
21:25:45|1868.01
21:25:46|1868.01
21:25:47|1868.01
21:25:48|1868.01
21:25:49|1868.01
21:25:50|1868.01
21:25:51|1868.01
21:25:52|1868.
21:25:53|1868.
21:25:54|1868.01
21:25:55|1868.
21:25:56|1868.
21:25:57|1868.01
21:25:58|1868.01
21:25:59|1868.01
21:26:00|1868.01
21:26:01|1868.01
21:26:02|1868.
21:26:03|1868.07
21:26:04|1868.06
21:26:05|1868.07
21:26:06|1868.07
21:26:07|1868.07
21:26:08|1867.73
21:26:09|1867.73
21:26:10|1867.73
21:26:11|1867.73
21:26:12|1868.21
21:26:13|1868.22
21:26:14|1868.22
21:26:15|1868.32
21:26:16|1868.51
21:26:17|1868.52
21:26:18|1868.52
21:26:19|1868.51
21:26:20|1868.51
21:26:22|1868.52
21:26:23|1868.51
21:26:24|1868.51
21:26:25|1868.21
21:26:26|1868.18
21:26:27|1868.19
21:26:29|1867.78
21:26:30|1867.77
21:26:31|1867.76
21:26:32|1867.75
21:26:33|1867.73
21:26:33|1867.49
21:26:35|1867.5
21:26:36|1867.5
21:26:37|1867.5
21:26:38|1867.49
21:26:39|1867.49
21:26:40|1867.5
21:26:41|1867.5
21:26:42|1867.5
21:26:43|1867.5
21:26:44|1867.5
21:26:45|1867.5
21:26:47|1867.49
21:26:47|1867.49
21:26:48|1867.49
21:26:49|1867.49
21:26:50|1867.44
21:26:51|1867.42
21:26:52|1867.4
21:26:53|1867.4
21:26:54|1867.4
21:26:55|1867.38
21:26:56|1867.23
21:26:57|1867.02
21:26:58|1867.02
21:26:59|1867.02
21:27:00|1867.02
21:27:01|1867.02
21:27:02|1867.02
21:27:03|1867.02
21:27:04|1867.09
21:27:05|1867.09
21:27:06|1867.07
21:27:07|1867.06
21:27:08|1867.05
21:27:09|1867.05
21:27:10|1867.06
21:27:11|1867.06
21:27:12|1867.06
21:27:13|1867.06
21:27:14|1867.06
21:27:15|1867.06
21:27:16|1867.06
21:27:17|1867.06
21:27:18|1867.07
21:27:19|1867.07
21:27:20|1867.13
21:27:21|1867.13
21:27:22|1867.13
21:27:24|1867.12
21:27:25|1867.12
21:27:27|1867.12
21:27:28|1867.08
21:27:29|1867.08
21:27:31|1867.08
21:27:32|1867.07
21:27:33|1867.06
21:27:34|1867.07
21:27:35|1867.06
21:27:36|1867.06
21:27:38|1867.06
21:27:39|1867.07
21:27:39|1867.07
21:27:41|1867.07
21:27:43|1867.07
21:27:43|1867.06
21:27:44|1867.06
21:27:45|1867.06
21:27:46|1867.06
21:27:47|1867.06
21:27:48|1867.07
21:27:49|1867.07
21:27:50|1867.06
21:27:51|1867.06
21:27:52|1867.06
21:27:53|1867.06
21:27:54|1867.06
21:27:55|1867.06
21:27:56|1867.06
21:27:57|1867.06
21:27:58|1867.07
21:27:59|1867.07
21:28:00|1867.06
21:28:01|1867.06
21:28:02|1867.07
21:28:03|1867.07
21:28:04|1867.07
21:28:05|1867.07
21:28:06|1867.07
21:28:07|1867.07
21:28:08|1867.07
21:28:09|1867.07
21:28:10|1867.23
21:28:11|1867.46
21:28:12|1867.8
21:28:13|1867.8
21:28:14|1867.79
21:28:15|1867.79
21:28:16|1867.8
21:28:17|1867.79
21:28:18|1867.8
21:28:19|1867.8
21:28:20|1867.8
21:28:21|1868.03
21:28:22|1868.03
21:28:24|1868.03
21:28:26|1867.84
21:28:26|1867.83
21:28:28|1867.83
21:28:29|1867.84
21:28:30|1867.84
21:28:31|1868.19
21:28:33|1868.34
21:28:33|1868.34
21:28:34|1868.48
21:28:35|1868.48
21:28:36|1868.49
21:28:37|1868.49
21:28:38|1868.68
21:28:39|1868.83
21:28:40|1868.87
21:28:41|1869.
21:28:43|1869.29
21:28:44|1869.31
21:28:45|1869.32
21:28:46|1869.31
21:28:47|1869.31
21:28:48|1869.32
21:28:48|1869.31
21:28:49|1869.31
21:28:51|1869.32
21:28:51|1869.35
21:28:53|1869.46
21:28:54|1869.66
21:28:55|1869.67
21:28:56|1869.67
21:28:57|1869.66
21:28:58|1869.66
21:28:59|1869.67
21:29:00|1869.67
21:29:01|1869.67
21:29:02|1869.68
21:29:02|1869.68
21:29:03|1869.67
21:29:05|1869.68
21:29:06|1869.67
21:29:07|1869.67
21:29:07|1869.67
21:29:09|1869.69
21:29:09|1869.71
21:29:11|1869.93
21:29:12|1869.93
21:29:13|1869.94
21:29:14|1870.
21:29:15|1870.
21:29:16|1870.
21:29:16|1870.
21:29:18|1869.99
21:29:18|1869.99
21:29:20|1870.
21:29:22|1869.99
21:29:22|1870.
21:29:23|1870.15
21:29:25|1870.32
21:29:27|1870.31
21:29:27|1870.32
21:29:28|1870.31
21:29:29|1870.45
21:29:30|1870.39
21:29:31|1870.31
21:29:32|1870.31
21:29:33|1870.88
21:29:34|1870.97
21:29:35|1870.99
21:29:36|1871.34
21:29:37|1871.52
21:29:39|1871.67
21:29:40|1871.67
21:29:42|1871.67
21:29:42|1871.67
21:29:44|1871.82
21:29:45|1872.14
21:29:46|1871.82
21:29:46|1871.83
21:29:48|1871.82
21:29:49|1871.82
21:29:50|1871.82
21:29:51|1871.82
21:29:52|1871.83
21:29:54|1871.83
21:29:54|1871.83
21:29:55|1871.82
21:29:56|1871.81
21:29:58|1871.79
21:29:58|1871.78
21:30:00|1871.72
21:30:00|1871.72
21:30:02|1871.72
21:30:03|1871.72
21:30:03|1871.45
21:30:04|1871.46
21:30:07|1871.46
21:30:07|1871.45
21:30:08|1871.51
21:30:09|1871.51
21:30:10|1871.51
21:30:11|1871.51
21:30:12|1871.33
21:30:13|1871.13
21:30:14|1871.12
21:30:15|1871.59
21:30:16|1871.1
21:30:17|1871.1
21:30:18|1871.1
21:30:19|1871.1
21:30:20|1871.1
21:30:21|1870.87
21:30:22|1870.87
21:30:23|1870.89
21:30:24|1870.88
21:30:26|1870.83
21:30:26|1870.55
21:30:28|1870.54
21:30:29|1870.54
21:30:30|1870.54
21:30:31|1870.52
21:30:32|1870.29
21:30:33|1870.25
21:30:34|1870.13
21:30:35|1870.01
21:30:35|1870.01
21:30:37|1869.99
21:30:38|1869.9
21:30:39|1869.34
21:30:40|1869.1
21:30:41|1869.1
21:30:42|1868.91
21:30:43|1868.78
21:30:44|1868.76
21:30:45|1868.75
21:30:46|1868.45
21:30:46|1868.
21:30:48|1868.01
21:30:49|1868.01
21:30:49|1868.01
21:30:51|1868.
21:30:52|1868.
21:30:53|1867.87
21:30:54|1867.87
21:30:55|1867.87
21:30:56|1867.87
21:30:57|1867.81
21:30:58|1867.56
21:30:59|1867.56
21:31:00|1867.78
21:31:00|1867.45
21:31:02|1867.25
21:31:02|1867.41
21:31:04|1867.42
21:31:05|1867.31
21:31:06|1867.42
21:31:07|1867.15
21:31:08|1866.51
21:31:09|1865.77
21:31:11|1865.84
21:31:11|1865.65
21:31:12|1865.52
21:31:13|1865.52
21:31:14|1866.07
21:31:15|1866.08
21:31:16|1865.67
21:31:17|1865.67
21:31:18|1865.66
21:31:19|1865.68
21:31:20|1865.91
21:31:21|1865.52
21:31:22|1865.53
21:31:23|1865.52
21:31:24|1865.93
21:31:25|1865.91
21:31:26|1865.77
21:31:28|1865.77
21:31:29|1865.77
21:31:30|1865.54
21:31:31|1865.53
21:31:32|1865.52
21:31:33|1865.36
21:31:34|1865.36
21:31:35|1865.21
21:31:36|1865.21
21:31:37|1865.22
21:31:38|1865.22
21:31:39|1865.39
21:31:40|1865.39
21:31:41|1865.39
21:31:42|1865.39
21:31:43|1865.39
21:31:43|1865.37
21:31:44|1865.37
21:31:47|1865.31
21:31:47|1865.3
21:31:48|1865.08
21:31:49|1865.08
21:31:50|1865.08
21:31:51|1865.08
21:31:52|1865.08
21:31:53|1865.01
21:31:54|1865.01
21:31:55|1865.01
21:31:56|1865.06
21:31:57|1865.06
21:31:58|1865.05
21:31:59|1865.05
21:32:00|1865.01
21:32:01|1865.
21:32:02|1865.01
21:32:03|1865.
21:32:04|1865.
21:32:05|1865.
21:32:06|1865.
21:32:08|1865.
21:32:09|1865.
21:32:10|1865.
21:32:11|1865.
21:32:11|1865.01
21:32:13|1865.
21:32:13|1865.03
21:32:14|1865.09
21:32:16|1865.12
21:32:17|1865.09
21:32:18|1865.08
21:32:19|1865.08
21:32:19|1865.08
21:32:20|1865.09
21:32:22|1865.09
21:32:23|1865.08
21:32:24|1865.08
21:32:25|1865.04
21:32:26|1865.04
21:32:26|1865.04
21:32:29|1865.04
21:32:29|1865.05
21:32:31|1865.05
21:32:32|1865.04
21:32:34|1864.99
21:32:35|1864.99
21:32:36|1864.99
21:32:37|1864.99
21:32:38|1864.99
21:32:39|1865.
21:32:40|1865.09
21:32:40|1865.2
21:32:42|1865.37
21:32:43|1865.37
21:32:44|1865.38
21:32:44|1865.48
21:32:46|1865.47
21:32:47|1865.47
21:32:48|1865.94
21:32:49|1865.94
21:32:50|1865.95
21:32:51|1865.95
21:32:52|1865.95
21:32:53|1865.95
21:32:54|1866.28
21:32:55|1866.29
21:32:56|1866.03
21:32:57|1866.03
21:32:58|1866.02
21:32:58|1865.95
21:33:00|1865.95
21:33:01|1865.95
21:33:02|1865.95
21:33:02|1865.95
21:33:04|1865.94
21:33:05|1865.85
21:33:06|1865.85
21:33:06|1865.86
21:33:07|1865.86
21:33:09|1865.86
21:33:10|1865.81
21:33:10|1865.81
21:33:12|1865.8
21:33:13|1865.74
21:33:14|1865.74
21:33:15|1865.74
21:33:16|1865.75
21:33:17|1865.75
21:33:18|1865.75
21:33:19|1865.75
21:33:20|1865.75
21:33:22|1865.75
21:33:22|1865.75
21:33:23|1865.75
21:33:24|1865.71
21:33:25|1865.67
21:33:26|1865.67
21:33:27|1865.67
21:33:29|1865.7
21:33:31|1865.67
21:33:32|1865.66
21:33:34|1865.66
21:33:35|1865.69
21:33:36|1865.72
21:33:37|1865.72
21:33:38|1865.72
21:33:38|1865.75
21:33:41|1865.75
21:33:41|1865.75
21:33:42|1865.75
21:33:43|1865.75
21:33:44|1865.88
21:33:45|1865.88
21:33:46|1865.88
21:33:47|1866.28
21:33:48|1866.29
21:33:49|1867.02
21:33:50|1867.03
21:33:51|1867.03
21:33:52|1867.03
21:33:53|1867.02
21:33:54|1867.03
21:33:55|1867.03
21:33:56|1867.03
21:33:57|1867.03
21:33:59|1867.03
21:34:01|1867.03
21:34:01|1867.03
21:34:02|1867.03
21:34:03|1867.03
21:34:04|1867.03
21:34:05|1867.49
21:34:06|1867.49
21:34:07|1867.48
21:34:08|1867.39
21:34:09|1867.39
21:34:10|1867.39
21:34:11|1867.39
21:34:12|1867.39
21:34:13|1867.39
21:34:14|1867.39
21:34:15|1867.38
21:34:16|1867.39
21:34:17|1867.39
21:34:18|1867.39
21:34:19|1867.39
21:34:20|1867.62
21:34:21|1867.62
21:34:22|1867.62
21:34:23|1867.62
21:34:24|1867.62
21:34:25|1867.62
21:34:26|1867.75
21:34:27|1867.83
21:34:28|1867.83
21:34:29|1867.93
21:34:31|1868.06
21:34:32|1868.53
21:34:33|1868.79
21:34:35|1868.79
21:34:35|1868.89
21:34:36|1868.88
21:34:37|1868.9
21:34:38|1869.24
21:34:39|1869.26
21:34:40|1869.25
21:34:41|1869.25
21:34:42|1869.26
21:34:43|1869.26
21:34:44|1869.26
21:34:45|1869.31
21:34:46|1869.55
21:34:47|1869.55
21:34:48|1869.55
21:34:49|1869.65
21:34:50|1869.66
21:34:51|1869.6
21:34:52|1869.6
21:34:53|1869.6
21:34:54|1869.55
21:34:56|1869.54
21:34:57|1869.55
21:34:58|1869.55
21:34:59|1869.55
21:34:59|1869.55
21:35:01|1869.54
21:35:01|1869.55
21:35:02|1869.55
21:35:03|1869.54
21:35:05|1869.16
21:35:06|1868.29
21:35:07|1867.85
21:35:08|1867.4
21:35:08|1867.4
21:35:10|1867.4
21:35:11|1867.4
21:35:11|1867.4
21:35:13|1867.4
21:35:14|1867.4
21:35:14|1867.4
21:35:16|1867.4
21:35:17|1867.37
21:35:18|1867.37
21:35:19|1867.37
21:35:19|1867.37
21:35:21|1867.35
21:35:22|1867.62
21:35:23|1867.63
21:35:23|1867.63
21:35:24|1867.62
21:35:25|1867.62
21:35:27|1867.62
21:35:28|1867.63
21:35:29|1867.49
21:35:29|1867.49
21:35:32|1867.49
21:35:33|1867.49
21:35:34|1867.48
21:35:35|1867.49
21:35:37|1867.49
21:35:37|1867.49
21:35:39|1867.49
21:35:40|1867.49
21:35:41|1867.49
21:35:42|1867.49
21:35:43|1867.49
21:35:44|1867.49
21:35:45|1867.49
21:35:46|1867.49
21:35:46|1867.49
21:35:48|1867.62
21:35:49|1867.62
21:35:50|1867.62
21:35:51|1867.63
21:35:52|1867.47
21:35:52|1867.48
21:35:54|1867.48
21:35:55|1867.71
21:35:56|1868.42
21:35:57|1868.78
21:35:57|1868.99
21:35:59|1869.
21:36:00|1869.16
21:36:01|1869.16
21:36:02|1869.16
21:36:02|1869.45
21:36:04|1869.45
21:36:05|1869.55
21:36:05|1869.71
21:36:07|1870.13
21:36:08|1869.95
21:36:09|1869.95
21:36:10|1869.95
21:36:11|1869.95
21:36:12|1869.95
21:36:12|1869.98
21:36:14|1869.98
21:36:15|1869.98
21:36:16|1869.98
21:36:17|1869.98
21:36:17|1870.08
21:36:19|1870.08
21:36:20|1870.08
21:36:21|1870.08
21:36:21|1870.08
21:36:23|1870.08
21:36:24|1870.08
21:36:25|1870.16
21:36:26|1870.16
21:36:27|1870.4
21:36:28|1870.4
21:36:28|1870.38
21:36:30|1870.38
21:36:30|1870.38
21:36:33|1870.38
21:36:33|1870.38
21:36:34|1870.38
21:36:35|1870.39
21:36:37|1870.39
21:36:38|1870.39
21:36:39|1870.38
21:36:39|1870.38
21:36:41|1870.38
21:36:42|1870.38
21:36:43|1870.38
21:36:44|1870.39
21:36:45|1870.38
21:36:47|1870.38
21:36:48|1870.38
21:36:49|1870.38
21:36:50|1870.38
21:36:51|1870.39
21:36:51|1870.39
21:36:53|1870.38
21:36:54|1870.38
21:36:55|1870.38
21:36:55|1870.37
21:36:57|1870.37
21:36:58|1870.37
21:36:59|1870.37
21:37:00|1870.37
21:37:01|1870.36
21:37:02|1870.36
21:37:03|1870.36
21:37:03|1870.36
21:37:04|1870.36
21:37:05|1870.38
21:37:07|1870.38
21:37:08|1870.36
21:37:09|1869.8
21:37:10|1869.62
21:37:11|1869.62
21:37:12|1869.61
21:37:13|1869.62
21:37:14|1869.61
21:37:15|1869.67
21:37:16|1869.68
21:37:16|1869.68
21:37:17|1869.68
21:37:18|1869.68
21:37:20|1869.68
21:37:20|1869.68
21:37:22|1869.68
21:37:22|1869.67
21:37:24|1869.68
21:37:24|1869.68
21:37:26|1869.67
21:37:26|1869.67
21:37:27|1869.67
21:37:29|1869.68
21:37:30|1869.68
21:37:31|1869.68
21:37:31|1869.71
21:37:34|1870.38
21:37:34|1870.38
21:37:36|1870.38
21:37:38|1870.37
21:37:39|1870.37
21:37:41|1870.38
21:37:41|1870.38
21:37:42|1870.37
21:37:44|1870.38
21:37:45|1870.38
21:37:46|1870.38
21:37:48|1870.38
21:37:49|1870.37
21:37:50|1870.37
21:37:50|1870.38
21:37:52|1870.38
21:37:53|1870.37
21:37:54|1870.52
21:37:55|1870.54
21:37:56|1870.54
21:37:57|1870.88
21:37:58|1870.88
21:37:59|1870.89
21:38:00|1870.88
21:38:01|1870.89
21:38:02|1870.89
21:38:03|1870.89
21:38:04|1870.9
21:38:05|1870.9
21:38:06|1870.9
21:38:07|1871.42
21:38:08|1871.19
21:38:09|1871.21
21:38:10|1871.57
21:38:11|1871.58
21:38:12|1871.58
21:38:13|1871.58
21:38:14|1871.58
21:38:15|1871.58
21:38:16|1871.59
21:38:17|1871.58
21:38:18|1872.42
21:38:19|1873.
21:38:20|1874.15
21:38:21|1874.36
21:38:22|1874.99
21:38:23|1875.
21:38:24|1875.27
21:38:25|1875.68
21:38:26|1875.62
21:38:27|1875.37
21:38:28|1875.39
21:38:29|1874.9
21:38:30|1874.43
21:38:31|1874.01
21:38:32|1874.02
21:38:33|1873.41
21:38:35|1873.26
21:38:35|1873.26
21:38:37|1873.27
21:38:38|1873.41
21:38:40|1873.4
21:38:41|1873.26
21:38:42|1873.21
21:38:43|1873.13
21:38:44|1873.12
21:38:45|1873.13
21:38:46|1873.13
21:38:47|1873.11
21:38:48|1873.1
21:38:49|1873.1
21:38:50|1873.15
21:38:51|1873.21
21:38:52|1873.2
21:38:53|1873.21
21:38:54|1873.21
21:38:55|1873.21
21:38:56|1873.2
21:38:57|1873.73
21:38:58|1873.74
21:38:59|1874.51
21:39:00|1874.94
21:39:01|1875.17
21:39:02|1875.19
21:39:03|1875.21
21:39:04|1875.37
21:39:05|1875.36
21:39:06|1875.72
21:39:07|1875.78
21:39:08|1875.78
21:39:09|1875.78
21:39:10|1875.68
21:39:12|1875.57
21:39:12|1875.58
21:39:13|1875.58
21:39:14|1875.43
21:39:15|1875.03
21:39:16|1874.9
21:39:17|1874.72
21:39:18|1874.71
21:39:19|1874.7
21:39:20|1874.7
21:39:21|1874.37
21:39:22|1874.37
21:39:23|1874.35
21:39:24|1874.35
21:39:25|1874.35
21:39:26|1874.29
21:39:28|1874.1
21:39:29|1874.35
21:39:30|1874.36
21:39:31|1874.36
21:39:32|1874.36
21:39:33|1874.35
21:39:34|1874.35
21:39:36|1874.81
21:39:37|1874.81
21:39:38|1874.81
21:39:39|1874.81
21:39:40|1874.81
21:39:42|1874.81
21:39:43|1874.81
21:39:44|1874.81
21:39:45|1874.82
21:39:46|1874.82
21:39:47|1874.82
21:39:48|1874.82
21:39:49|1874.83
21:39:50|1874.82
21:39:51|1874.82
21:39:52|1874.82
21:39:53|1874.82
21:39:54|1874.82
21:39:55|1874.82
21:39:56|1874.82
21:39:57|1874.83
21:39:58|1874.82
21:39:59|1874.82
21:40:00|1874.83
21:40:01|1874.83
21:40:02|1874.82
21:40:03|1874.82
21:40:04|1874.82
21:40:05|1874.82
21:40:06|1874.82
21:40:07|1874.83
21:40:08|1874.83
21:40:09|1874.83
21:40:10|1874.83
21:40:11|1874.9
21:40:12|1874.9
21:40:13|1874.9
21:40:14|1874.9
21:40:15|1874.9
21:40:16|1874.89
21:40:17|1874.89
21:40:18|1874.89
21:40:19|1874.9
21:40:20|1874.89
21:40:21|1874.89
21:40:22|1875.04
21:40:23|1875.03
21:40:24|1875.03
21:40:25|1875.03
21:40:26|1875.03
21:40:27|1875.03
21:40:28|1875.03
21:40:29|1875.03
21:40:30|1875.03
21:40:31|1875.02
21:40:32|1874.89
21:40:33|1874.9
21:40:34|1874.82
21:40:35|1874.81
21:40:37|1874.81
21:40:38|1874.8
21:40:40|1874.8
21:40:40|1874.81
21:40:41|1874.8
21:40:42|1874.81
21:40:43|1874.81
21:40:45|1874.81
21:40:46|1874.81
21:40:47|1874.8
21:40:48|1874.8
21:40:49|1874.7
21:40:50|1874.7
21:40:51|1874.7
21:40:52|1874.71
21:40:53|1874.71
21:40:54|1874.69
21:40:56|1874.5
21:40:56|1874.5
21:40:57|1874.5
21:40:58|1874.5
21:40:59|1874.32
21:41:00|1874.33
21:41:01|1874.33
21:41:02|1874.33
21:41:04|1874.24
21:41:05|1874.12
21:41:06|1874.11
21:41:06|1874.
21:41:08|1874.
21:41:09|1874.01
21:41:10|1874.01
21:41:10|1874.01
21:41:12|1874.01
21:41:13|1874.01
21:41:14|1874.01
21:41:15|1874.01
21:41:17|1874.03
21:41:17|1874.03
21:41:18|1874.22
21:41:19|1874.23
21:41:20|1874.23
21:41:21|1874.22
21:41:22|1874.22
21:41:23|1874.22
21:41:24|1874.22
21:41:25|1874.22
21:41:26|1874.23
21:41:27|1874.23
21:41:28|1874.22
21:41:29|1874.13
21:41:30|1874.14
21:41:31|1874.01
21:41:32|1874.01
21:41:33|1874.01
21:41:34|1874.01
21:41:35|1873.98
21:41:37|1873.99
21:41:39|1873.85
21:41:40|1873.85
21:41:42|1873.86
21:41:42|1873.86
21:41:43|1873.67
21:41:44|1873.55
21:41:45|1873.54
21:41:46|1873.13
21:41:47|1873.13
21:41:48|1873.12
21:41:50|1873.12
21:41:50|1873.13
21:41:51|1873.12
21:41:52|1873.12
21:41:53|1873.12
21:41:54|1873.12
21:41:55|1873.13
21:41:56|1873.12
21:41:57|1873.13
21:41:58|1873.12
21:42:00|1873.13
21:42:01|1873.13
21:42:02|1873.12
21:42:03|1873.12
21:42:04|1873.12
21:42:05|1873.13
21:42:07|1873.12
21:42:08|1873.12
21:42:08|1873.13
21:42:09|1873.13
21:42:10|1872.98
21:42:11|1872.97
21:42:12|1872.97
21:42:13|1872.98
21:42:14|1872.97
21:42:15|1872.84
21:42:16|1872.84
21:42:17|1872.77
21:42:18|1872.78
21:42:19|1872.78
21:42:21|1872.78
21:42:21|1872.64
21:42:22|1873.04
21:42:23|1873.05
21:42:24|1873.05
21:42:25|1873.04
21:42:26|1872.9
21:42:27|1873.43
21:42:28|1872.9
21:42:29|1872.9
21:42:30|1872.64
21:42:31|1872.64
21:42:32|1872.64
21:42:33|1872.63
21:42:34|1872.55
21:42:35|1872.55
21:42:36|1872.55
21:42:38|1872.53
21:42:40|1872.53
21:42:41|1872.54
21:42:43|1872.53
21:42:43|1872.53
21:42:45|1872.49
21:42:46|1872.47
21:42:47|1872.27
21:42:48|1872.26
21:42:49|1872.26
21:42:50|1872.27
21:42:51|1872.22
21:42:52|1872.22
21:42:53|1872.01
21:42:54|1871.96
21:42:55|1871.93
21:42:56|1871.88
21:42:57|1871.81
21:42:58|1871.82
21:42:59|1871.81
21:43:00|1871.79
21:43:01|1871.79
21:43:02|1871.79
21:43:03|1871.87
21:43:04|1872.55
21:43:05|1872.86
21:43:06|1873.1
21:43:07|1873.11
21:43:08|1873.11
21:43:09|1873.11
21:43:10|1873.11
21:43:11|1873.1
21:43:12|1873.1
21:43:13|1873.1
21:43:14|1873.1
21:43:15|1873.11
21:43:16|1873.11
21:43:17|1873.11
21:43:18|1873.11
21:43:19|1873.1
21:43:20|1873.1
21:43:21|1872.97
21:43:22|1872.85
21:43:23|1872.85
21:43:24|1872.46
21:43:25|1872.43
21:43:26|1872.43
21:43:27|1872.39
21:43:28|1872.29
21:43:29|1872.05
21:43:30|1871.91
21:43:31|1871.92
21:43:32|1871.76
21:43:33|1871.57
21:43:34|1871.57
21:43:35|1871.57
21:43:36|1871.56
21:43:37|1871.54
21:43:39|1871.52
21:43:40|1871.36
21:43:41|1871.36
21:43:42|1871.71
21:43:43|1871.71
21:43:45|1871.71
21:43:46|1871.63
21:43:47|1871.63
21:43:47|1871.63
21:43:49|1871.63
21:43:50|1871.63
21:43:51|1871.62
21:43:52|1871.62
21:43:53|1871.63
21:43:54|1871.63
21:43:55|1871.62
21:43:56|1871.62
21:43:57|1871.62
21:43:58|1871.63
21:43:59|1871.62
21:44:00|1871.62
21:44:01|1871.2
21:44:02|1871.2
21:44:04|1871.19
21:44:05|1871.19
21:44:05|1871.19
21:44:07|1871.2
21:44:07|1871.2
21:44:09|1871.19
21:44:10|1871.2
21:44:10|1871.2
21:44:12|1871.2
21:44:12|1871.2
21:44:13|1871.2
21:44:14|1871.2
21:44:16|1871.2
21:44:16|1871.2
21:44:17|1871.2
21:44:18|1871.2
21:44:19|1871.2
21:44:20|1871.2
21:44:21|1871.2
21:44:23|1871.2
21:44:24|1871.2
21:44:24|1871.
21:44:25|1871.
21:44:27|1870.99
21:44:27|1871.
21:44:29|1871.
21:44:29|1871.
21:44:30|1870.77
21:44:31|1870.79
21:44:32|1870.79
21:44:34|1870.78
21:44:35|1870.78
21:44:36|1870.76
21:44:38|1870.46
21:44:38|1870.32
21:44:40|1869.62
21:44:42|1869.64
21:44:43|1869.64
21:44:45|1869.64
21:44:46|1869.64
21:44:47|1869.64
21:44:47|1869.64
21:44:48|1869.63
21:44:50|1869.62
21:44:51|1869.62
21:44:51|1869.6
21:44:53|1869.35
21:44:54|1869.35
21:44:55|1869.19
21:44:56|1869.18
21:44:56|1869.23
21:44:57|1869.34
21:44:58|1869.33
21:44:59|1869.34
21:45:01|1870.23
21:45:01|1870.45
21:45:03|1870.44
21:45:04|1870.44
21:45:05|1870.45
21:45:05|1871.09
21:45:06|1871.35
21:45:08|1871.57
21:45:08|1871.79
21:45:09|1871.79
21:45:10|1871.8
21:45:11|1871.95
21:45:12|1871.95
21:45:14|1871.95
21:45:14|1871.95
21:45:15|1871.95
21:45:16|1871.95
21:45:18|1871.95
21:45:19|1871.94
21:45:20|1871.95
21:45:21|1871.95
21:45:22|1871.95
21:45:23|1871.95
21:45:24|1871.94
21:45:25|1871.94
21:45:26|1871.94
21:45:27|1871.94
21:45:28|1871.94
21:45:29|1871.95
21:45:30|1871.95
21:45:31|1872.
21:45:32|1872.
21:45:33|1872.
21:45:34|1872.
21:45:35|1872.
21:45:36|1871.99
21:45:37|1872.
21:45:38|1872.
21:45:39|1871.36
21:45:40|1871.36
21:45:42|1871.36
21:45:43|1871.21
21:45:44|1870.95
21:45:45|1870.76
21:45:46|1870.75
21:45:47|1870.75
21:45:48|1870.75
21:45:49|1870.76
21:45:50|1870.76
21:45:51|1870.76
21:45:52|1870.76
21:45:53|1870.76
21:45:54|1870.76
21:45:55|1870.76
21:45:56|1870.76
21:45:57|1870.76
21:45:58|1870.76
21:45:59|1870.76
21:46:00|1870.76
21:46:01|1870.75
21:46:02|1870.75
21:46:03|1870.75
21:46:04|1870.75
21:46:05|1870.75
21:46:06|1870.76
21:46:07|1870.39
21:46:08|1870.15
21:46:09|1870.5
21:46:10|1870.51
21:46:11|1870.51
21:46:12|1870.51
21:46:13|1870.5
21:46:14|1870.16
21:46:15|1870.16
21:46:16|1869.91
21:46:17|1869.91
21:46:18|1869.9
21:46:20|1869.9
21:46:21|1869.9
21:46:22|1869.83
21:46:23|1869.84
21:46:24|1869.84
21:46:25|1869.84
21:46:26|1869.84
21:46:27|1869.84
21:46:28|1869.84
21:46:29|1869.91
21:46:30|1869.58
21:46:31|1869.58
21:46:32|1869.58
21:46:33|1869.58
21:46:34|1869.58
21:46:35|1869.57
21:46:36|1869.57
21:46:37|1869.58
21:46:38|1869.58
21:46:39|1869.58
21:46:40|1869.76
21:46:41|1869.76
21:46:42|1869.75
21:46:44|1869.9
21:46:45|1870.11
21:46:46|1870.11
21:46:47|1870.11
21:46:48|1870.11
21:46:49|1870.11
21:46:50|1870.12
21:46:51|1870.13
21:46:52|1870.18
21:46:53|1870.18
21:46:54|1870.19
21:46:55|1870.18
21:46:56|1870.18
21:46:57|1870.18
21:46:58|1870.18
21:46:59|1870.18
21:47:00|1870.18
21:47:01|1870.19
21:47:02|1870.18
21:47:03|1870.19
21:47:04|1870.18
21:47:05|1870.18
21:47:06|1870.18
21:47:07|1870.18
21:47:08|1870.19
21:47:09|1870.18
21:47:10|1870.18
21:47:11|1870.19
21:47:12|1870.18
21:47:14|1870.13
21:47:15|1870.13
21:47:15|1870.14
21:47:16|1870.13
21:47:17|1870.13
21:47:18|1870.7
21:47:19|1870.7
21:47:20|1870.7
21:47:21|1870.7
21:47:23|1870.71
21:47:23|1870.71
21:47:25|1870.71
21:47:25|1870.7
21:47:26|1870.71
21:47:28|1870.73
21:47:29|1870.73
21:47:29|1870.73
21:47:31|1870.73
21:47:31|1870.73
21:47:32|1870.73
21:47:33|1870.93
21:47:34|1870.93
21:47:36|1870.93
21:47:36|1870.96
21:47:38|1870.96
21:47:38|1871.6
21:47:39|1871.77
21:47:40|1871.78
21:47:41|1871.82
21:47:43|1871.95
21:47:45|1872.
21:47:45|1872.
21:47:47|1872.1
21:47:48|1872.09
21:47:49|1872.09
21:47:50|1872.1
21:47:52|1872.1
21:47:53|1872.1
21:47:54|1872.1
21:47:55|1872.15
21:47:56|1872.15
21:47:57|1872.15
21:47:58|1872.15
21:47:59|1872.15
21:48:00|1872.15
21:48:01|1872.15
21:48:02|1872.15
21:48:03|1872.16
21:48:04|1872.2
21:48:05|1872.2
21:48:06|1872.2
21:48:07|1872.19
21:48:08|1872.2
21:48:09|1872.19
21:48:10|1872.2
21:48:11|1872.2
21:48:12|1872.06
21:48:13|1872.06
21:48:14|1872.06
21:48:15|1872.06
21:48:16|1872.05
21:48:17|1872.05
21:48:18|1872.01
21:48:19|1872.01
21:48:20|1872.
21:48:21|1872.
21:48:22|1872.
21:48:23|1872.
21:48:25|1872.
21:48:25|1872.
21:48:26|1872.
21:48:27|1872.01
21:48:28|1872.01
21:48:29|1872.01
21:48:30|1872.
21:48:32|1871.95
21:48:33|1871.95
21:48:34|1871.95
21:48:34|1871.96
21:48:36|1871.96
21:48:37|1871.65
21:48:38|1871.64
21:48:38|1871.58
21:48:39|1871.55
21:48:41|1871.55
21:48:42|1871.16
21:48:43|1870.9
21:48:45|1870.59
21:48:46|1870.3
21:48:48|1870.29
21:48:48|1870.29
21:48:49|1870.28
21:48:50|1870.16
21:48:51|1870.16
21:48:52|1870.13
21:48:53|1870.14
21:48:54|1870.14
21:48:55|1870.14
21:48:56|1870.04
21:48:57|1870.04
21:48:58|1870.05
21:48:59|1870.13
21:49:00|1870.13
21:49:01|1870.13
21:49:02|1870.13
21:49:03|1870.13
21:49:05|1870.13
21:49:05|1870.13
21:49:07|1870.13
21:49:09|1870.99
21:49:09|1871.48
21:49:10|1871.48
21:49:11|1871.49
21:49:13|1871.48
21:49:14|1871.48
21:49:15|1871.49
21:49:16|1871.57
21:49:16|1871.6
21:49:18|1871.64
21:49:18|1871.65
21:49:19|1871.65
21:49:20|1871.65
21:49:22|1871.65
21:49:22|1871.65
21:49:23|1871.64
21:49:24|1871.65
21:49:26|1871.65
21:49:27|1871.66
21:49:28|1871.65
21:49:29|1871.66
21:49:29|1871.69
21:49:31|1871.55
21:49:31|1871.56
21:49:33|1871.56
21:49:33|1871.56
21:49:35|1871.56
21:49:35|1871.55
21:49:37|1871.65
21:49:37|1871.65
21:49:38|1871.65
21:49:39|1871.65
21:49:40|1871.65
21:49:42|1871.66
21:49:42|1871.69
21:49:43|1871.78
21:49:45|1871.79
21:49:46|1871.79
21:49:47|1871.79
21:49:49|1871.79
21:49:50|1871.79
21:49:51|1871.79
21:49:52|1871.79
21:49:53|1871.79
21:49:54|1871.8
21:49:55|1871.8
21:49:56|1871.79
21:49:57|1871.86
21:49:59|1871.86
21:50:00|1871.85
21:50:00|1871.86
21:50:02|1871.85
21:50:03|1871.86
21:50:04|1871.57
21:50:05|1871.57
21:50:06|1871.57
21:50:07|1871.57
21:50:08|1871.55
21:50:09|1871.19
21:50:10|1871.19
21:50:11|1871.19
21:50:12|1871.41
21:50:13|1871.41
21:50:14|1871.41
21:50:15|1871.41
21:50:16|1871.41
21:50:17|1871.41
21:50:18|1871.42
21:50:19|1871.41
21:50:20|1871.41
21:50:21|1871.4
21:50:22|1871.39
21:50:23|1871.39
21:50:24|1871.39
21:50:25|1871.39
21:50:26|1871.39
21:50:27|1871.05
21:50:28|1871.05
21:50:29|1871.05
21:50:30|1871.05
21:50:31|1871.04
21:50:33|1871.05
21:50:33|1871.05
21:50:35|1871.05
21:50:36|1871.05
21:50:37|1871.21
21:50:37|1871.62
21:50:39|1871.62
21:50:39|1871.62
21:50:40|1871.63
21:50:41|1871.63
21:50:42|1871.63
21:50:43|1871.62
21:50:44|1871.62
21:50:46|1871.63
21:50:47|1871.63
21:50:49|1871.63
21:50:50|1871.62
21:50:51|1871.62
21:50:52|1871.63
21:50:54|1871.86
21:50:55|1871.86
21:50:56|1871.85
21:50:57|1871.85
21:50:58|1871.85
21:50:59|1871.86
21:51:00|1871.86
21:51:00|1871.86
21:51:02|1871.86
21:51:02|1871.85
21:51:04|1871.86
21:51:05|1871.86
21:51:06|1871.86
21:51:07|1871.86
21:51:08|1871.86
21:51:09|1871.86
21:51:10|1871.86
21:51:11|1871.85
21:51:12|1871.85
21:51:13|1871.86
21:51:14|1871.86
21:51:15|1871.86
21:51:16|1871.86
21:51:17|1871.86
21:51:18|1871.86
21:51:19|1871.86
21:51:20|1871.87
21:51:21|1871.87
21:51:22|1871.87
21:51:23|1871.87
21:51:24|1871.86
21:51:25|1871.87
21:51:26|1871.86
21:51:27|1871.87
21:51:28|1871.87
21:51:29|1871.87
21:51:30|1871.86
21:51:31|1871.87
21:51:32|1871.87
21:51:33|1871.87
21:51:34|1871.87
21:51:35|1872.03
21:51:36|1872.04
21:51:37|1872.03
21:51:38|1872.03
21:51:39|1872.03
21:51:40|1872.04
21:51:41|1872.03
21:51:42|1872.03
21:51:43|1872.04
21:51:44|1872.03
21:51:45|1872.04
21:51:46|1872.04
21:51:48|1872.04
21:51:49|1872.03
21:51:50|1872.03
21:51:52|1872.03
21:51:53|1872.04
21:51:55|1872.04
21:51:55|1872.05
21:51:57|1872.07
21:51:58|1872.07
21:51:59|1872.07
21:51:59|1872.07
21:52:01|1872.08
21:52:02|1872.08
21:52:03|1872.08
21:52:04|1873.
21:52:05|1872.99
21:52:06|1872.99
21:52:07|1873.
21:52:08|1872.99
21:52:09|1872.99
21:52:10|1872.99
21:52:11|1872.99
21:52:12|1872.99
21:52:13|1872.6
21:52:14|1872.6
21:52:15|1872.6
21:52:16|1872.51
21:52:17|1872.51
21:52:18|1872.51
21:52:19|1872.51
21:52:20|1872.52
21:52:21|1872.51
21:52:23|1872.49
21:52:23|1872.49
21:52:24|1872.49
21:52:25|1872.49
21:52:26|1872.5
21:52:28|1872.49
21:52:28|1872.49
21:52:30|1872.5
21:52:30|1872.49
21:52:31|1872.49
21:52:33|1872.48
21:52:34|1872.49
21:52:34|1872.49
21:52:35|1872.49
21:52:37|1872.49
21:52:38|1872.49
21:52:38|1872.49
21:52:39|1872.49
21:52:40|1872.49
21:52:41|1872.48
21:52:42|1872.48
21:52:43|1872.49
21:52:45|1872.49
21:52:46|1872.49
21:52:46|1872.49
21:52:48|1872.48
21:52:50|1872.49
21:52:50|1872.49
21:52:52|1872.73
21:52:53|1872.74
21:52:54|1872.74
21:52:55|1872.74
21:52:57|1873.6
21:52:58|1873.6
21:52:59|1873.59
21:53:00|1873.59
21:53:01|1873.59
21:53:02|1873.59
21:53:03|1873.6
21:53:04|1873.6
21:53:05|1873.59
21:53:05|1873.6
21:53:06|1873.6
21:53:07|1873.6
21:53:08|1873.6
21:53:10|1873.6
21:53:10|1872.91
21:53:11|1872.73
21:53:13|1872.35
21:53:14|1872.27
21:53:14|1872.27
21:53:16|1872.28
21:53:16|1872.28
21:53:17|1872.27
21:53:19|1872.27
21:53:20|1872.13
21:53:20|1872.08
21:53:21|1872.08
21:53:23|1872.08
21:53:23|1872.08
21:53:24|1872.07
21:53:26|1872.08
21:53:26|1872.07
21:53:27|1872.04
21:53:29|1872.04
21:53:29|1872.05
21:53:31|1872.07
21:53:32|1872.07
21:53:33|1872.52
21:53:33|1872.81
21:53:34|1873.21
21:53:35|1873.2
21:53:36|1873.2
21:53:38|1873.21
21:53:38|1873.21
21:53:40|1873.61
21:53:41|1873.6
21:53:41|1873.85
21:53:43|1874.03
21:53:44|1874.02
21:53:45|1874.03
21:53:46|1874.03
21:53:47|1874.03
21:53:48|1874.03
21:53:50|1874.03
21:53:51|1874.03
21:53:52|1874.03
21:53:53|1874.02
21:53:55|1874.02
21:53:55|1874.02
21:53:57|1874.02
21:53:58|1874.03
21:53:59|1874.02
21:54:00|1874.03
21:54:01|1874.02
21:54:02|1874.02
21:54:03|1874.03
21:54:04|1874.02
21:54:06|1874.03
21:54:06|1874.03
21:54:08|1874.02
21:54:09|1874.02
21:54:10|1874.03
21:54:11|1874.03
21:54:13|1874.03
21:54:13|1874.03
21:54:14|1874.02
21:54:15|1874.02
21:54:17|1874.02
21:54:17|1874.03
21:54:19|1874.03
21:54:19|1874.02
21:54:20|1874.02
21:54:22|1874.02
21:54:22|1874.02
21:54:24|1874.02
21:54:25|1874.02
21:54:26|1874.02
21:54:27|1874.03
21:54:27|1874.81
21:54:28|1874.81
21:54:29|1874.99
21:54:30|1874.99
21:54:32|1874.99
21:54:32|1874.99
21:54:33|1874.99
21:54:34|1874.9
21:54:36|1874.81
21:54:36|1874.15
21:54:37|1874.15
21:54:38|1874.14
21:54:40|1874.15
21:54:40|1874.12
21:54:41|1874.13
21:54:42|1874.13
21:54:44|1874.13
21:54:44|1874.15
21:54:46|1874.14
21:54:47|1874.14
21:54:47|1874.15
21:54:49|1874.15
21:54:51|1874.14
21:54:52|1874.15
21:54:53|1874.15
21:54:54|1874.15
21:54:56|1874.15
21:54:56|1874.14
21:54:58|1874.14
21:54:59|1874.14
21:55:00|1874.14
21:55:01|1874.14
21:55:02|1874.15
21:55:03|1874.14
21:55:04|1874.14
21:55:04|1874.14
21:55:06|1874.15
21:55:07|1874.15
21:55:07|1874.14
21:55:09|1874.15
21:55:10|1874.15
21:55:11|1874.14
21:55:12|1874.15
21:55:14|1874.14
21:55:14|1874.14
21:55:15|1874.15
21:55:16|1874.15
21:55:18|1874.15
21:55:18|1874.15
21:55:19|1874.15
21:55:20|1874.14
21:55:21|1874.14
21:55:22|1874.15
21:55:24|1874.15
21:55:25|1874.15
21:55:26|1874.02
21:55:26|1874.
21:55:27|1873.86
21:55:28|1874.02
21:55:29|1874.
21:55:30|1874.
21:55:31|1874.01
21:55:32|1874.
21:55:34|1874.01
21:55:35|1874.01
21:55:35|1874.
21:55:36|1874.
21:55:37|1874.
21:55:39|1874.01
21:55:39|1874.01
21:55:40|1874.
21:55:41|1874.
21:55:42|1874.01
21:55:44|1874.01
21:55:44|1874.01
21:55:45|1874.
21:55:47|1874.
21:55:47|1874.01
21:55:48|1874.02
21:55:50|1874.02
21:55:51|1874.01
21:55:53|1874.01
21:55:54|1874.01
21:55:55|1874.02
21:55:56|1874.02
21:55:57|1874.02
21:55:58|1874.02
21:55:59|1874.02
21:56:00|1874.02
21:56:01|1874.02
21:56:02|1874.01
21:56:04|1874.02
21:56:05|1874.02
21:56:06|1874.02
21:56:07|1874.02
21:56:08|1874.01
21:56:08|1874.01
21:56:10|1874.02
21:56:11|1874.02
21:56:11|1874.05
21:56:13|1874.15
21:56:14|1874.15
21:56:15|1874.15
21:56:16|1874.23
21:56:17|1874.22
21:56:18|1874.23
21:56:19|1874.23
21:56:20|1874.22
21:56:21|1874.51
21:56:22|1874.49
21:56:23|1874.42
21:56:24|1874.42
21:56:25|1874.43
21:56:26|1874.42
21:56:27|1874.4
21:56:27|1874.41
21:56:29|1874.41
21:56:29|1874.4
21:56:30|1874.4
21:56:32|1874.41
21:56:32|1874.41
21:56:34|1874.41
21:56:35|1874.4
21:56:35|1874.41
21:56:37|1874.41
21:56:38|1874.69
21:56:38|1874.68
21:56:40|1874.68
21:56:40|1874.68
21:56:42|1874.68
21:56:43|1874.69
21:56:44|1874.68
21:56:45|1874.68
21:56:46|1874.69
21:56:47|1874.68
21:56:48|1874.64
21:56:49|1874.64
21:56:50|1874.51
21:56:51|1874.51
21:56:52|1874.51
21:56:54|1874.5
21:56:54|1874.5
21:56:55|1874.51
21:56:57|1874.64
21:56:58|1874.64
21:57:00|1874.55
21:57:00|1874.5
21:57:01|1874.5
21:57:02|1874.5
21:57:03|1874.5
21:57:04|1874.5
21:57:06|1874.51
21:57:06|1874.51
21:57:08|1874.51
21:57:09|1874.5
21:57:09|1874.5
21:57:11|1874.5
21:57:12|1874.08
21:57:13|1873.94
21:57:14|1873.94
21:57:14|1873.76
21:57:16|1873.76
21:57:17|1873.75
21:57:18|1873.45
21:57:20|1873.5
21:57:20|1873.5
21:57:21|1873.5
21:57:22|1873.5
21:57:23|1873.29
21:57:24|1873.
21:57:25|1872.99
21:57:26|1872.99
21:57:28|1872.97
21:57:29|1872.96
21:57:30|1872.8
21:57:31|1872.8
21:57:31|1872.8
21:57:33|1872.8
21:57:34|1872.8
21:57:35|1872.8
21:57:36|1872.8
21:57:36|1872.8
21:57:38|1872.79
21:57:39|1872.79
21:57:39|1872.8
21:57:41|1872.79
21:57:41|1872.79
21:57:43|1872.79
21:57:44|1872.79
21:57:45|1873.04
21:57:47|1873.79
21:57:47|1874.24
21:57:48|1874.24
21:57:49|1874.25
21:57:50|1874.25
21:57:52|1873.81
21:57:53|1873.82
21:57:55|1873.71
21:57:56|1873.28
21:57:57|1873.27
21:57:58|1873.27
21:57:59|1873.27
21:58:01|1872.29
21:58:01|1872.29
21:58:02|1872.29
21:58:04|1872.28
21:58:05|1872.28
21:58:06|1872.29
21:58:07|1872.29
21:58:08|1872.29
21:58:09|1872.29
21:58:11|1872.28
21:58:11|1872.28
21:58:12|1872.29
21:58:13|1872.29
21:58:14|1872.28
21:58:15|1872.28
21:58:16|1872.28
21:58:17|1872.28
21:58:18|1872.29
21:58:19|1872.29
21:58:20|1872.28
21:58:21|1872.28
21:58:22|1872.29
21:58:23|1872.29
21:58:24|1872.29
21:58:25|1872.29
21:58:26|1872.29
21:58:27|1872.29
21:58:28|1872.29
21:58:29|1872.3
21:58:30|1872.3
21:58:31|1872.3
21:58:32|1872.29
21:58:33|1872.29
21:58:34|1872.31
21:58:35|1872.35
21:58:36|1872.36
21:58:37|1872.36
21:58:38|1872.36
21:58:39|1872.35
21:58:40|1872.36
21:58:41|1872.36
21:58:42|1873.47
21:58:43|1873.47
21:58:44|1873.26
21:58:45|1873.26
21:58:46|1873.25
21:58:47|1873.26
21:58:48|1873.27
21:58:49|1873.27
21:58:50|1873.28
21:58:51|1873.28
21:58:52|1873.55
21:58:54|1873.74
21:58:55|1873.75
21:58:57|1873.75
21:58:58|1873.75
21:58:59|1873.74
21:58:59|1873.74
21:59:01|1873.75
21:59:01|1873.75
21:59:03|1873.75
21:59:04|1873.74
21:59:05|1873.75
21:59:07|1873.74
21:59:07|1873.74
21:59:08|1873.74
21:59:09|1873.74
21:59:10|1873.74
21:59:11|1873.75
21:59:12|1873.76
21:59:13|1873.76
21:59:14|1873.76
21:59:15|1873.76
21:59:16|1873.76
21:59:17|1873.75
21:59:18|1873.75
21:59:19|1873.75
21:59:20|1873.75
21:59:21|1873.75
21:59:22|1873.75
21:59:23|1873.75
21:59:24|1873.75
21:59:25|1873.75
21:59:26|1873.75
21:59:27|1873.75
21:59:28|1873.75
21:59:29|1873.75
21:59:30|1873.75
21:59:31|1873.75
21:59:32|1873.75
21:59:33|1873.75
21:59:34|1873.75
21:59:35|1873.75
21:59:36|1873.76
21:59:37|1873.76
21:59:38|1873.76
21:59:39|1873.75
21:59:40|1873.75
21:59:41|1873.76
21:59:42|1873.76
21:59:43|1873.76
21:59:44|1873.83
21:59:45|1873.83
21:59:46|1873.83
21:59:47|1873.97
21:59:48|1873.97
21:59:49|1873.97
21:59:50|1873.97
21:59:51|1873.82
21:59:52|1873.24
21:59:54|1873.23
21:59:56|1873.16
21:59:56|1873.16
21:59:57|1873.16
21:59:58|1873.16
21:59:59|1873.15
22:00:01|1873.16
22:00:03|1873.16
22:00:04|1873.12
22:00:05|1873.11
22:00:06|1873.05
22:00:07|1873.05
22:00:08|1873.04
22:00:09|1873.05
22:00:10|1873.05
22:00:11|1873.04
22:00:12|1873.04
22:00:13|1873.04
22:00:14|1873.05
22:00:15|1873.05
22:00:17|1873.05
22:00:17|1873.05
22:00:18|1873.05
22:00:19|1873.05
22:00:20|1873.05
22:00:21|1873.05
22:00:22|1873.04
22:00:23|1873.05
22:00:24|1873.04
22:00:25|1873.05
22:00:26|1873.05
22:00:27|1873.05
22:00:28|1873.04
22:00:29|1873.04
22:00:31|1873.59
22:00:31|1873.59
22:00:33|1873.6
22:00:35|1873.6
22:00:35|1873.62
22:00:36|1873.63
22:00:37|1873.62
22:00:38|1873.63
22:00:39|1873.9
22:00:40|1873.9
22:00:41|1873.9
22:00:42|1873.9
22:00:43|1873.91
22:00:44|1873.91
22:00:45|1873.91
22:00:46|1873.93
22:00:47|1873.93
22:00:48|1874.25
22:00:49|1874.25
22:00:50|1874.01
22:00:51|1874.01
22:00:52|1874.01
22:00:54|1874.01
22:00:56|1874.01
22:00:56|1874.01
22:00:57|1874.01
22:00:58|1874.01
22:01:00|1874.01
22:01:01|1874.01
22:01:03|1874.01
22:01:03|1874.01
22:01:05|1874.01
22:01:05|1874.01
22:01:07|1874.01
22:01:08|1873.32
22:01:09|1873.09
22:01:10|1873.09
22:01:11|1873.09
22:01:12|1873.09
22:01:13|1873.1
22:01:14|1873.09
22:01:15|1873.09
22:01:15|1873.09
22:01:16|1873.09
22:01:18|1873.09
22:01:19|1873.09
22:01:20|1873.09
22:01:21|1873.09
22:01:22|1873.09
22:01:23|1873.09
22:01:25|1873.09
22:01:25|1873.09
22:01:26|1873.1
22:01:27|1873.09
22:01:28|1873.09
22:01:29|1873.09
22:01:30|1873.1
22:01:31|1873.17
22:01:32|1873.16
22:01:33|1873.16
22:01:34|1873.16
22:01:35|1873.16
22:01:36|1873.16
22:01:37|1873.16
22:01:38|1873.16
22:01:39|1873.16
22:01:40|1873.16
22:01:41|1873.16
22:01:42|1873.16
22:01:43|1873.17
22:01:44|1873.16
22:01:45|1873.16
22:01:46|1873.17
22:01:47|1873.17
22:01:48|1873.19
22:01:49|1873.34
22:01:50|1873.16
22:01:51|1873.19
22:01:52|1872.83
22:01:53|1873.02
22:01:54|1873.36
22:01:55|1873.51
22:01:57|1873.43
22:01:59|1873.34
22:02:00|1873.35
22:02:01|1873.34
22:02:03|1873.34
22:02:03|1873.34
22:02:04|1873.35
22:02:05|1873.35
22:02:06|1873.36
22:02:07|1873.36
22:02:08|1873.37
22:02:09|1873.37
22:02:10|1873.37
22:02:11|1873.59
22:02:12|1873.6
22:02:13|1873.59
22:02:14|1873.59
22:02:15|1873.59
22:02:16|1873.24
22:02:17|1872.71
22:02:18|1872.7
22:02:19|1872.7
22:02:20|1872.7
22:02:21|1872.7
22:02:22|1872.67
22:02:23|1872.67
22:02:24|1872.56
22:02:25|1872.56
22:02:26|1872.56
22:02:27|1872.56
22:02:28|1872.55
22:02:29|1872.3
22:02:30|1872.3
22:02:31|1872.3
22:02:32|1872.3
22:02:33|1872.09
22:02:34|1872.09
22:02:35|1872.09
22:02:36|1872.08
22:02:37|1872.08
22:02:38|1872.09
22:02:39|1872.09
22:02:40|1872.09
22:02:41|1872.09
22:02:42|1872.09
22:02:43|1872.09
22:02:44|1872.09
22:02:45|1872.09
22:02:46|1872.29
22:02:47|1872.63
22:02:48|1872.63
22:02:49|1872.63
22:02:50|1872.63
22:02:51|1872.63
22:02:52|1872.63
22:02:53|1872.63
22:02:54|1872.62
22:02:56|1872.63
22:02:57|1872.63
22:02:59|1872.63
22:03:00|1872.62
22:03:02|1872.62
22:03:02|1872.63
22:03:03|1872.76
22:03:05|1872.64
22:03:07|1872.63
22:03:08|1872.63
22:03:09|1872.63
22:03:11|1872.63
22:03:12|1872.63
22:03:13|1872.63
22:03:14|1872.63
22:03:15|1872.63
22:03:15|1872.63
22:03:18|1872.64
22:03:18|1872.64
22:03:19|1872.64
22:03:20|1872.63
22:03:21|1872.63
22:03:23|1872.63
22:03:23|1872.64
22:03:24|1872.63
22:03:25|1872.64
22:03:26|1872.64
22:03:27|1872.64
22:03:29|1872.64
22:03:29|1872.64
22:03:30|1872.64
22:03:31|1872.64
22:03:32|1872.63
22:03:33|1872.63
22:03:34|1872.63
22:03:35|1872.64
22:03:37|1872.64
22:03:37|1872.64
22:03:38|1872.64
22:03:39|1872.64
22:03:40|1872.64
22:03:41|1872.64
22:03:43|1872.63
22:03:43|1872.64
22:03:44|1872.64
22:03:45|1872.63
22:03:46|1872.63
22:03:47|1872.63
22:03:48|1872.63
22:03:49|1872.63
22:03:50|1872.63
22:03:51|1872.64
22:03:53|1873.11
22:03:53|1873.11
22:03:54|1873.11
22:03:55|1873.11
22:03:57|1873.12
22:03:59|1873.11
22:03:59|1873.11
22:04:00|1873.11
22:04:02|1873.11
22:04:03|1873.11
22:04:04|1873.11
22:04:06|1873.11
22:04:06|1873.12
22:04:08|1873.12
22:04:09|1873.11
22:04:10|1873.11
22:04:10|1873.12
22:04:12|1873.11
22:04:13|1873.11
22:04:14|1873.11
22:04:16|1873.11
22:04:16|1873.12
22:04:17|1873.12
22:04:18|1873.01
22:04:19|1873.01
22:04:20|1873.01
22:04:21|1873.
22:04:22|1873.
22:04:23|1873.
22:04:24|1873.
22:04:25|1873.
22:04:26|1873.
22:04:27|1873.
22:04:28|1873.
22:04:29|1873.
22:04:30|1873.
22:04:31|1873.
22:04:32|1873.
22:04:33|1873.
22:04:34|1873.01
22:04:35|1873.01
22:04:36|1873.01
22:04:37|1873.01
22:04:38|1873.01
22:04:39|1873.01
22:04:40|1873.05
22:04:41|1873.14
22:04:42|1873.15
22:04:43|1873.15
22:04:44|1873.15
22:04:45|1873.15
22:04:46|1873.15
22:04:47|1873.15
22:04:48|1873.29
22:04:49|1873.29
22:04:50|1873.29
22:04:51|1873.29
22:04:52|1873.29
22:04:53|1873.29
22:04:54|1873.29
22:04:55|1873.29
22:04:56|1873.29
22:04:58|1873.29
22:05:00|1873.28
22:05:01|1873.29
22:05:03|1873.28
22:05:04|1873.29
22:05:05|1873.29
22:05:06|1873.47
22:05:07|1873.47
22:05:08|1873.48
22:05:09|1873.47
22:05:10|1873.47
22:05:11|1873.47
22:05:12|1873.48
22:05:14|1873.48
22:05:14|1873.48
22:05:16|1873.47
22:05:17|1873.48
22:05:18|1873.48
22:05:19|1873.48
22:05:20|1873.48
22:05:21|1873.48
22:05:23|1873.47
22:05:23|1873.48
22:05:24|1873.47
22:05:25|1873.48
22:05:26|1873.51
22:05:27|1873.52
22:05:28|1873.56
22:05:29|1873.56
22:05:30|1873.56
22:05:31|1873.51
22:05:32|1873.46
22:05:33|1873.46
22:05:34|1873.46
22:05:35|1873.41
22:05:36|1873.4
22:05:37|1873.4
22:05:38|1873.4
22:05:39|1873.4
22:05:40|1873.4
22:05:41|1873.4
22:05:42|1873.4
22:05:43|1873.4
22:05:44|1873.46
22:05:45|1873.48
22:05:46|1873.48
22:05:47|1873.48
22:05:48|1873.47
22:05:49|1873.47
22:05:50|1873.48
22:05:51|1873.48
22:05:52|1873.48
22:05:53|1873.47
22:05:54|1873.47
22:05:55|1873.48
22:05:56|1873.47
22:05:57|1873.48
22:05:59|1873.48
22:06:01|1873.48
22:06:01|1873.48
22:06:03|1873.47
22:06:04|1873.47
22:06:04|1873.72
22:06:05|1873.59
22:06:07|1873.6
22:06:08|1873.6
22:06:09|1873.59
22:06:10|1873.59
22:06:11|1873.81
22:06:11|1873.81
22:06:13|1873.81
22:06:14|1873.68
22:06:15|1873.68
22:06:16|1873.66
22:06:16|1873.65
22:06:18|1873.65
22:06:19|1873.65
22:06:20|1873.66
22:06:21|1873.66
22:06:22|1873.66
22:06:22|1873.66
22:06:24|1873.66
22:06:25|1873.65
22:06:26|1873.66
22:06:27|1873.66
22:06:28|1873.6
22:06:29|1873.6
22:06:30|1873.6
22:06:31|1873.6
22:06:32|1873.6
22:06:34|1873.59
22:06:34|1873.59
22:06:35|1873.82
22:06:36|1874.
22:06:37|1874.3
22:06:38|1874.33
22:06:39|1874.34
22:06:40|1874.36
22:06:41|1874.74
22:06:42|1874.74
22:06:43|1874.74
22:06:44|1874.75
22:06:45|1875.
22:06:46|1875.31
22:06:47|1875.31
22:06:48|1875.32
22:06:49|1875.75
22:06:50|1875.75
22:06:51|1875.81
22:06:52|1875.78
22:06:53|1875.78
22:06:54|1875.78
22:06:55|1875.78
22:06:56|1875.79
22:06:57|1875.79
22:06:58|1875.79
22:07:00|1875.78
22:07:02|1875.79
22:07:03|1875.79
22:07:04|1875.6
22:07:05|1875.41
22:07:06|1875.41
22:07:07|1875.41
22:07:08|1875.41
22:07:10|1875.41
22:07:10|1875.42
22:07:11|1875.41
22:07:12|1875.42
22:07:13|1875.42
22:07:14|1875.42
22:07:15|1875.42
22:07:16|1875.42
22:07:17|1875.42
22:07:18|1875.42
22:07:19|1875.42
22:07:20|1875.42
22:07:21|1875.42
22:07:22|1875.42
22:07:23|1875.42
22:07:24|1875.42
22:07:25|1875.41
22:07:26|1875.42
22:07:27|1875.42
22:07:28|1875.41
22:07:29|1875.42
22:07:30|1875.42
22:07:31|1875.42
22:07:32|1875.32
22:07:33|1875.33
22:07:34|1875.33
22:07:35|1875.33
22:07:36|1875.33
22:07:37|1875.33
22:07:38|1875.33
22:07:39|1875.33
22:07:40|1875.32
22:07:41|1875.33
22:07:42|1875.33
22:07:43|1875.33
22:07:44|1875.32
22:07:45|1875.32
22:07:46|1875.33
22:07:47|1875.33
22:07:48|1875.33
22:07:49|1875.32
22:07:51|1875.33
22:07:51|1875.33
22:07:52|1875.33
22:07:53|1875.33
22:07:54|1875.33
22:07:55|1875.33
22:07:56|1875.33
22:07:58|1875.33
22:07:58|1875.33
22:08:00|1875.33
22:08:02|1875.33
22:08:03|1875.33
22:08:03|1875.33
22:08:05|1875.33
22:08:06|1875.33
22:08:07|1875.33
22:08:08|1875.33
22:08:09|1875.33
22:08:10|1875.32
22:08:10|1875.32
22:08:11|1875.32
22:08:13|1875.32
22:08:14|1875.32
22:08:15|1875.32
22:08:16|1875.32
22:08:17|1875.33
22:08:17|1875.32
22:08:19|1875.32
22:08:20|1875.32
22:08:21|1875.32
22:08:22|1875.32
22:08:23|1875.32
22:08:23|1875.32
22:08:25|1875.33
22:08:25|1875.33
22:08:27|1875.33
22:08:28|1875.33
22:08:28|1875.32
22:08:30|1875.32
22:08:31|1875.32
22:08:32|1875.32
22:08:33|1875.32
22:08:34|1875.32
22:08:35|1875.33
22:08:36|1875.33
22:08:37|1875.33
22:08:38|1875.33
22:08:39|1875.32
22:08:39|1875.33
22:08:41|1875.33
22:08:42|1875.33
22:08:44|1875.33
22:08:44|1875.33
22:08:45|1875.32
22:08:46|1875.32
22:08:47|1875.33
22:08:48|1875.32
22:08:49|1875.33
22:08:50|1875.33
22:08:51|1875.33
22:08:52|1875.29
22:08:54|1875.29
22:08:54|1875.29
22:08:56|1875.28
22:08:57|1875.29
22:08:57|1875.29
22:08:59|1875.29
22:09:00|1875.29
22:09:01|1875.29
22:09:03|1875.29
22:09:03|1875.29
22:09:04|1875.29
22:09:05|1875.29
22:09:07|1875.29
22:09:08|1875.29
22:09:10|1875.3
22:09:10|1875.3
22:09:11|1875.3
22:09:12|1875.3
22:09:13|1875.3
22:09:14|1875.29
22:09:15|1875.3
22:09:16|1875.29
22:09:17|1875.3
22:09:18|1875.3
22:09:19|1875.29
22:09:20|1875.29
22:09:21|1875.29
22:09:22|1875.3
22:09:23|1875.3
22:09:24|1875.3
22:09:25|1875.3
22:09:27|1875.3
22:09:28|1875.15
22:09:29|1875.16
22:09:30|1875.15
22:09:30|1875.15
22:09:32|1875.15
22:09:33|1875.16
22:09:34|1875.16
22:09:35|1875.15
22:09:36|1875.15
22:09:37|1875.02
22:09:38|1875.02
22:09:39|1875.02
22:09:40|1875.01
22:09:41|1875.01
22:09:42|1875.01
22:09:42|1875.01
22:09:44|1875.01
22:09:45|1875.
22:09:46|1875.01
22:09:47|1875.01
22:09:48|1875.
22:09:49|1875.01
22:09:50|1875.01
22:09:51|1875.
22:09:52|1875.
22:09:53|1875.01
22:09:54|1875.
22:09:55|1875.
22:09:56|1875.
22:09:57|1875.
22:09:58|1875.01
22:09:59|1875.01
22:10:00|1875.01
22:10:02|1875.
22:10:03|1875.
22:10:04|1875.
22:10:06|1875.01
22:10:07|1875.
22:10:09|1875.
22:10:09|1875.
22:10:10|1875.
22:10:11|1875.
22:10:12|1875.
22:10:13|1875.
22:10:15|1875.
22:10:16|1875.
22:10:17|1875.01
22:10:18|1875.
22:10:19|1875.
22:10:20|1875.01
22:10:22|1875.
22:10:22|1875.
22:10:23|1875.
22:10:24|1875.
22:10:25|1875.
22:10:26|1874.72
22:10:27|1873.84
22:10:28|1873.76
22:10:29|1873.76
22:10:30|1873.76
22:10:31|1873.61
22:10:32|1873.6
22:10:33|1873.6
22:10:34|1873.6
22:10:35|1873.6
22:10:36|1873.6
22:10:37|1873.61
22:10:38|1873.61
22:10:39|1873.61
22:10:40|1873.61
22:10:41|1873.6
22:10:42|1873.6
22:10:43|1873.37
22:10:44|1873.09
22:10:45|1872.95
22:10:46|1872.61
22:10:47|1872.61
22:10:48|1872.61
22:10:49|1872.6
22:10:50|1872.61
22:10:51|1872.61
22:10:52|1872.61
22:10:53|1872.61
22:10:54|1872.61
22:10:55|1872.52
22:10:56|1872.52
22:10:58|1872.41
22:10:59|1872.38
22:11:00|1872.39
22:11:01|1872.39
22:11:02|1872.39
22:11:03|1872.38
22:11:05|1872.31
22:11:06|1872.31
22:11:07|1872.31
22:11:09|1872.31
22:11:09|1872.31
22:11:10|1872.3
22:11:12|1872.25
22:11:12|1872.26
22:11:13|1872.26
22:11:14|1872.25
22:11:16|1872.25
22:11:17|1872.26
22:11:18|1872.25
22:11:19|1872.25
22:11:20|1872.25
22:11:21|1872.26
22:11:22|1872.26
22:11:23|1872.26
22:11:24|1872.25
22:11:25|1872.23
22:11:26|1872.23
22:11:27|1872.23
22:11:28|1872.24
22:11:29|1872.24
22:11:30|1872.23
22:11:31|1872.23
22:11:32|1872.07
22:11:32|1872.07
22:11:34|1872.06
22:11:34|1872.06
22:11:36|1872.06
22:11:37|1872.07
22:11:38|1872.07
22:11:38|1872.07
22:11:39|1872.07
22:11:41|1872.07
22:11:42|1872.07
22:11:43|1872.07
22:11:44|1872.38
22:11:45|1872.8
22:11:46|1872.8
22:11:47|1872.8
22:11:48|1872.8
22:11:48|1872.81
22:11:50|1872.75
22:11:51|1872.75
22:11:52|1872.75
22:11:53|1872.75
22:11:54|1872.75
22:11:55|1872.74
22:11:56|1872.75
22:11:57|1872.75
22:11:58|1872.75
22:11:59|1872.74
22:12:00|1872.74
22:12:01|1872.75
22:12:02|1872.75
22:12:03|1872.74
22:12:04|1872.75
22:12:06|1872.75
22:12:06|1872.75
22:12:07|1872.74
22:12:09|1872.75
22:12:09|1872.75
22:12:11|1872.75
22:12:12|1872.75
22:12:13|1872.75
22:12:14|1872.75
22:12:15|1872.75
22:12:16|1872.75
22:12:17|1872.75
22:12:18|1873.37
22:12:19|1873.6
22:12:19|1873.6
22:12:21|1873.6
22:12:22|1873.6
22:12:23|1873.6
22:12:24|1873.59
22:12:25|1873.6
22:12:25|1873.6
22:12:27|1873.6
22:12:28|1873.61
22:12:29|1873.83
22:12:29|1873.83
22:12:32|1873.83
22:12:32|1873.87
22:12:33|1874.29
22:12:34|1874.29
22:12:36|1874.29
22:12:37|1874.29
22:12:39|1874.29
22:12:39|1874.29
22:12:40|1874.29
22:12:41|1874.29
22:12:42|1874.29
22:12:43|1874.3
22:12:44|1874.3
22:12:45|1874.3
22:12:46|1874.3
22:12:47|1874.3
22:12:48|1874.3
22:12:49|1874.3
22:12:50|1874.3
22:12:51|1874.3
22:12:52|1874.3
22:12:53|1874.3
22:12:54|1874.3
22:12:55|1874.3
22:12:56|1873.7
22:12:57|1873.7
22:12:58|1873.6
22:13:00|1873.45
22:13:01|1873.45
22:13:02|1873.45
22:13:03|1873.45
22:13:03|1872.95
22:13:04|1872.95
22:13:06|1872.95
22:13:08|1872.95
22:13:08|1872.95
22:13:10|1872.94
22:13:11|1872.95
22:13:13|1872.95
22:13:14|1872.95
22:13:14|1872.95
22:13:16|1872.94
22:13:17|1872.94
22:13:18|1872.95
22:13:19|1872.95
22:13:20|1872.94
22:13:21|1872.95
22:13:22|1872.95
22:13:23|1872.95
22:13:23|1872.95
22:13:25|1872.95
22:13:26|1872.95
22:13:27|1872.95
22:13:28|1872.95
22:13:29|1872.95
22:13:30|1872.94
22:13:31|1872.95
22:13:32|1872.95
22:13:33|1872.95
22:13:34|1872.95
22:13:35|1872.94
22:13:36|1872.94
22:13:36|1872.94
22:13:38|1872.94
22:13:38|1872.94
22:13:40|1872.95
22:13:41|1872.94
22:13:42|1872.94
22:13:43|1872.94
22:13:43|1872.94
22:13:45|1872.94
22:13:46|1872.94
22:13:46|1872.94
22:13:47|1872.94
22:13:49|1872.74
22:13:50|1872.69
22:13:51|1872.94
22:13:51|1872.94
22:13:52|1872.94
22:13:54|1872.94
22:13:56|1872.95
22:13:56|1872.95
22:13:57|1872.95
22:13:58|1872.94
22:13:59|1872.95
22:14:00|1872.95
22:14:01|1872.95
22:14:02|1872.95
22:14:03|1872.94
22:14:04|1873.7
22:14:05|1873.55
22:14:07|1873.55
22:14:08|1873.55
22:14:09|1873.55
22:14:11|1873.68
22:14:12|1872.95
22:14:13|1872.94
22:14:14|1872.59
22:14:15|1872.38
22:14:16|1872.98
22:14:17|1872.98
22:14:18|1873.75
22:14:19|1874.28
22:14:20|1874.58
22:14:21|1874.58
22:14:22|1874.58
22:14:22|1874.58
22:14:24|1874.22
22:14:25|1873.29
22:14:26|1873.58
22:14:27|1873.57
22:14:28|1874.44
22:14:28|1874.44
22:14:30|1874.44
22:14:31|1874.44
22:14:32|1874.11
22:14:33|1873.66
22:14:34|1873.19
22:14:35|1873.19
22:14:36|1873.19
22:14:37|1872.75
22:14:38|1872.3
22:14:39|1872.3
22:14:40|1872.32
22:14:41|1872.31
22:14:42|1871.46
22:14:43|1871.35
22:14:44|1871.01
22:14:45|1871.49
22:14:46|1871.12
22:14:47|1871.01
22:14:48|1871.01
22:14:49|1871.01
22:14:50|1870.76
22:14:51|1870.76
22:14:52|1871.31
22:14:53|1871.91
22:14:53|1871.99
22:14:55|1871.99
22:14:56|1871.81
22:14:56|1871.81
22:14:58|1872.
22:14:59|1872.
22:15:00|1872.
22:15:01|1870.95
22:15:02|1870.17
22:15:03|1870.45
22:15:03|1870.17
22:15:05|1870.17
22:15:06|1870.
22:15:08|1870.03
22:15:09|1870.
22:15:11|1870.7
22:15:11|1870.7
22:15:13|1870.68
22:15:14|1870.68
22:15:15|1870.27
22:15:16|1869.7
22:15:17|1869.7
22:15:18|1869.69
22:15:20|1870.
22:15:20|1869.67
22:15:21|1869.67
22:15:22|1869.57
22:15:23|1869.57
22:15:24|1869.57
22:15:25|1869.57
22:15:26|1869.57
22:15:27|1869.57
22:15:28|1869.55
22:15:29|1869.41
22:15:30|1869.34
22:15:31|1869.28
22:15:32|1869.27
22:15:33|1869.27
22:15:34|1869.28
22:15:35|1869.28
22:15:36|1869.28
22:15:37|1869.28
22:15:38|1869.22
22:15:39|1869.22
22:15:40|1869.22
22:15:41|1869.12
22:15:42|1869.12
22:15:43|1869.49
22:15:44|1869.5
22:15:45|1869.5
22:15:46|1869.38
22:15:47|1869.38
22:15:48|1869.37
22:15:49|1869.37
22:15:50|1868.28
22:15:51|1868.28
22:15:52|1868.28
22:15:53|1868.28
22:15:54|1868.28
22:15:55|1868.28
22:15:56|1868.28
22:15:57|1868.27
22:15:58|1868.28
22:15:59|1868.28
22:16:00|1868.16
22:16:01|1868.15
22:16:02|1868.55
22:16:03|1868.78
22:16:04|1868.78
22:16:05|1869.08
22:16:06|1869.07
22:16:08|1869.08
22:16:09|1869.08
22:16:11|1869.07
22:16:11|1869.08
22:16:12|1869.08
22:16:13|1869.08
22:16:14|1869.08
22:16:16|1869.08
22:16:17|1869.08
22:16:19|1869.08
22:16:19|1869.28
22:16:20|1868.18
22:16:21|1867.83
22:16:22|1867.66
22:16:23|1867.64
22:16:24|1867.63
22:16:25|1867.64
22:16:26|1867.64
22:16:27|1867.63
22:16:28|1867.64
22:16:29|1867.23
22:16:30|1867.02
22:16:31|1866.83
22:16:32|1866.79
22:16:33|1866.62
22:16:34|1866.94
22:16:35|1866.77
22:16:37|1866.64
22:16:37|1866.64
22:16:39|1866.47
22:16:40|1866.54
22:16:41|1866.54
22:16:42|1866.54
22:16:43|1866.53
22:16:44|1866.53
22:16:45|1867.06
22:16:46|1867.59
22:16:47|1867.61
22:16:48|1867.64
22:16:49|1867.64
22:16:49|1867.64
22:16:50|1867.64
22:16:52|1867.65
22:16:53|1867.74
22:16:54|1868.
22:16:55|1868.02
22:16:55|1868.06
22:16:57|1868.02
22:16:58|1867.3
22:16:59|1867.3
22:17:00|1866.74
22:17:01|1866.69
22:17:02|1866.69
22:17:03|1866.74
22:17:04|1866.74
22:17:04|1866.47
22:17:06|1866.47
22:17:07|1866.46
22:17:07|1866.46
22:17:10|1866.47
22:17:11|1866.47
22:17:12|1866.68
22:17:13|1867.15
22:17:14|1867.15
22:17:15|1867.09
22:17:16|1866.85
22:17:17|1866.85
22:17:18|1866.85
22:17:19|1866.85
22:17:20|1866.85
22:17:21|1866.84
22:17:22|1866.84
22:17:23|1866.85
22:17:24|1867.03
22:17:25|1867.03
22:17:26|1866.84
22:17:27|1866.84
22:17:28|1866.42
22:17:28|1866.42
22:17:30|1866.41
22:17:31|1866.41
22:17:32|1866.42
22:17:33|1866.42
22:17:34|1866.42
22:17:35|1866.42
22:17:36|1866.42
22:17:37|1866.42
22:17:38|1866.42
22:17:39|1866.42
22:17:40|1866.42
22:17:41|1866.41
22:17:42|1865.79
22:17:43|1865.79
22:17:44|1865.79
22:17:45|1865.79
22:17:46|1865.79
22:17:47|1865.79
22:17:48|1865.79
22:17:49|1865.79
22:17:50|1865.78
22:17:51|1865.79
22:17:52|1865.78
22:17:53|1865.79
22:17:54|1865.62
22:17:56|1865.62
22:17:56|1865.43
22:17:57|1865.24
22:17:58|1865.14
22:17:59|1865.13
22:18:00|1865.01
22:18:01|1865.02
22:18:02|1865.02
22:18:03|1865.02
22:18:05|1865.01
22:18:06|1865.02
22:18:07|1865.02
22:18:08|1865.57
22:18:09|1865.56
22:18:10|1865.56
22:18:12|1865.41
22:18:13|1865.42
22:18:13|1865.42
22:18:15|1865.42
22:18:16|1865.41
22:18:17|1865.41
22:18:18|1865.42
22:18:19|1865.42
22:18:20|1865.42
22:18:21|1865.39
22:18:22|1865.39
22:18:23|1865.39
22:18:25|1865.39
22:18:25|1865.38
22:18:26|1865.39
22:18:27|1865.39
22:18:28|1865.38
22:18:29|1865.39
22:18:30|1865.39
22:18:31|1865.39
22:18:32|1865.39
22:18:33|1865.39
22:18:34|1865.39
22:18:35|1865.39
22:18:36|1865.39
22:18:37|1865.39
22:18:38|1865.39
22:18:39|1865.38
22:18:40|1865.38
22:18:41|1864.36
22:18:42|1864.17
22:18:43|1863.53
22:18:44|1863.75
22:18:45|1863.75
22:18:46|1863.74
22:18:47|1863.75
22:18:48|1863.75
22:18:49|1863.75
22:18:50|1863.75
22:18:51|1863.46
22:18:52|1863.46
22:18:53|1863.46
22:18:54|1863.46
22:18:55|1863.46
22:18:56|1863.45
22:18:57|1863.46
22:18:58|1863.45
22:18:59|1863.46
22:19:00|1863.24
22:19:01|1863.45
22:19:02|1863.44
22:19:03|1863.44
22:19:04|1863.44
22:19:05|1863.44
22:19:06|1863.45
22:19:07|1863.44
22:19:08|1863.44
22:19:09|1863.44
22:19:11|1863.24
22:19:13|1863.23
22:19:14|1863.25
22:19:15|1863.44
22:19:16|1863.77
22:19:17|1863.78
22:19:18|1863.78
22:19:20|1863.78
22:19:20|1863.78
22:19:21|1863.78
22:19:22|1863.78
22:19:23|1863.84
22:19:24|1863.85
22:19:25|1863.85
22:19:26|1862.27
22:19:27|1862.7
22:19:28|1862.61
22:19:29|1862.6
22:19:30|1862.48
22:19:31|1862.48
22:19:32|1862.48
22:19:33|1862.53
22:19:34|1862.53
22:19:35|1862.53
22:19:36|1862.02
22:19:37|1862.03
22:19:38|1862.02
22:19:39|1862.02
22:19:40|1862.03
22:19:41|1862.03
22:19:42|1862.03
22:19:43|1862.03
22:19:44|1862.03
22:19:45|1861.77
22:19:46|1861.59
22:19:47|1861.78
22:19:48|1861.43
22:19:49|1861.43
22:19:50|1861.43
22:19:51|1861.46
22:19:52|1861.46
22:19:53|1861.84
22:19:54|1862.01
22:19:55|1862.02
22:19:56|1862.02
22:19:57|1862.01
22:19:58|1862.01
22:19:59|1862.01
22:20:00|1862.02
22:20:01|1862.02
22:20:02|1862.01
22:20:03|1862.01
22:20:04|1862.01
22:20:05|1862.01
22:20:06|1862.02
22:20:07|1862.02
22:20:08|1862.02
22:20:09|1862.02
22:20:10|1862.02
22:20:12|1862.01
22:20:12|1862.34
22:20:15|1862.35
22:20:15|1862.35
22:20:16|1862.35
22:20:18|1862.35
22:20:19|1862.34
22:20:20|1862.34
22:20:21|1862.34
22:20:22|1862.34
22:20:23|1862.35
22:20:24|1862.35
22:20:25|1862.35
22:20:26|1862.35
22:20:27|1862.44
22:20:28|1862.87
22:20:29|1862.87
22:20:30|1862.87
22:20:31|1862.35
22:20:32|1862.33
22:20:33|1862.32
22:20:34|1861.37
22:20:35|1861.37
22:20:36|1861.36
22:20:37|1861.41
22:20:38|1861.51
22:20:39|1861.95
22:20:40|1862.11
22:20:41|1862.11
22:20:42|1862.2
22:20:43|1862.2
22:20:44|1862.19
22:20:45|1862.2
22:20:46|1862.29
22:20:47|1862.22
22:20:48|1862.22
22:20:49|1861.75
22:20:50|1861.55
22:20:51|1861.56
22:20:52|1861.4
22:20:53|1861.32
22:20:54|1861.32
22:20:55|1861.32
22:20:56|1861.18
22:20:57|1861.18
22:20:58|1861.15
22:20:59|1861.13
22:21:01|1860.77
22:21:01|1860.77
22:21:02|1860.77
22:21:03|1860.85
22:21:04|1860.85
22:21:06|1861.12
22:21:07|1861.13
22:21:07|1861.12
22:21:09|1861.13
22:21:09|1861.13
22:21:10|1861.13
22:21:12|1861.13
22:21:13|1860.96
22:21:15|1860.76
22:21:16|1860.54
22:21:17|1860.55
22:21:18|1860.55
22:21:19|1860.55
22:21:20|1860.51
22:21:21|1860.51
22:21:22|1860.51
22:21:23|1860.51
22:21:24|1860.51
22:21:25|1860.51
22:21:26|1860.51
22:21:27|1860.51
22:21:28|1860.51
22:21:29|1860.51
22:21:30|1860.51
22:21:31|1860.51
22:21:32|1861.13
22:21:34|1861.45
22:21:35|1861.54
22:21:35|1861.44
22:21:36|1861.45
22:21:37|1861.44
22:21:38|1861.45
22:21:39|1861.45
22:21:40|1861.45
22:21:42|1861.65
22:21:43|1861.9
22:21:44|1862.
22:21:45|1862.
22:21:46|1862.65
22:21:47|1862.66
22:21:48|1862.65
22:21:49|1862.66
22:21:50|1862.66
22:21:51|1862.66
22:21:52|1862.66
22:21:53|1862.66
22:21:54|1862.66
22:21:55|1862.66
22:21:56|1862.66
22:21:57|1862.66
22:21:58|1862.66
22:21:59|1862.66
22:22:00|1862.66
22:22:01|1862.66
22:22:02|1862.66
22:22:03|1862.78
22:22:04|1862.77
22:22:06|1862.78
22:22:06|1862.77
22:22:07|1862.78
22:22:08|1862.78
22:22:10|1862.78
22:22:10|1862.77
22:22:11|1862.77
22:22:13|1862.78
22:22:14|1862.07
22:22:16|1862.06
22:22:17|1861.76
22:22:17|1861.75
22:22:19|1861.53
22:22:19|1861.52
22:22:21|1861.52
22:22:22|1861.29
22:22:23|1861.29
22:22:23|1861.29
22:22:24|1861.28
22:22:26|1861.16
22:22:27|1861.16
22:22:27|1861.16
22:22:29|1861.1
22:22:29|1861.14
22:22:31|1861.
22:22:32|1860.88
22:22:32|1860.88
22:22:33|1860.88
22:22:35|1860.88
22:22:36|1860.88
22:22:37|1860.54
22:22:38|1860.54
22:22:39|1860.74
22:22:40|1860.56
22:22:42|1860.56
22:22:43|1860.55
22:22:43|1860.55
22:22:45|1860.55
22:22:46|1860.56
22:22:46|1860.55
22:22:48|1860.56
22:22:49|1860.56
22:22:49|1860.56
22:22:50|1860.56
22:22:52|1860.56
22:22:52|1860.56
22:22:54|1860.56
22:22:54|1860.56
22:22:55|1860.56
22:22:56|1860.56
22:22:57|1860.56
22:22:59|1860.55
22:23:00|1860.79
22:23:01|1860.79
22:23:01|1861.55
22:23:03|1861.55
22:23:03|1861.55
22:23:05|1861.55
22:23:05|1861.26
22:23:06|1861.27
22:23:07|1861.27
22:23:08|1861.26
22:23:10|1861.26
22:23:11|1861.26
22:23:12|1861.27
22:23:13|1861.27
22:23:14|1861.27
22:23:16|1861.27
22:23:17|1861.06
22:23:18|1860.21
22:23:19|1860.2
22:23:20|1860.11
22:23:21|1860.1
22:23:22|1860.11
22:23:23|1860.11
22:23:24|1860.11
22:23:25|1860.11
22:23:26|1860.11
22:23:27|1860.11
22:23:29|1860.11
22:23:29|1860.37
22:23:31|1860.75
22:23:32|1860.74
22:23:33|1860.74
22:23:34|1860.75
22:23:34|1860.75
22:23:35|1860.75
22:23:37|1860.25
22:23:38|1860.25
22:23:38|1860.25
22:23:39|1860.25
22:23:41|1860.25
22:23:42|1860.11
22:23:43|1860.11
22:23:43|1859.76
22:23:45|1859.76
22:23:45|1859.36
22:23:46|1859.46
22:23:47|1859.46
22:23:48|1859.46
22:23:50|1859.46
22:23:51|1859.46
22:23:52|1859.73
22:23:54|1860.
22:23:54|1860.27
22:23:56|1860.27
22:23:56|1860.07
22:23:58|1860.08
22:23:58|1860.08
22:24:00|1860.08
22:24:01|1860.07
22:24:01|1860.08
22:24:03|1860.07
22:24:03|1860.07
22:24:04|1860.08
22:24:06|1860.08
22:24:06|1860.07
22:24:07|1860.08
22:24:08|1859.7
22:24:10|1859.91
22:24:10|1859.91
22:24:11|1859.78
22:24:12|1859.84
22:24:13|1859.84
22:24:14|1859.85
22:24:16|1859.85
22:24:17|1859.85
22:24:19|1859.84
22:24:20|1859.84
22:24:21|1859.85
22:24:21|1859.85
22:24:22|1859.85
22:24:24|1859.85
22:24:24|1859.85
22:24:25|1859.85
22:24:27|1859.85
22:24:28|1859.85
22:24:29|1859.85
22:24:29|1859.85
22:24:30|1859.85
22:24:32|1859.17
22:24:32|1859.14
22:24:33|1858.96
22:24:35|1858.89
22:24:35|1858.67
22:24:37|1858.67
22:24:38|1858.67
22:24:38|1858.67
22:24:40|1858.67
22:24:41|1858.67
22:24:42|1858.67
22:24:43|1858.67
22:24:44|1858.66
22:24:45|1858.66
22:24:46|1858.67
22:24:47|1858.65
22:24:48|1858.64
22:24:49|1858.64
22:24:50|1858.65
22:24:52|1858.65
22:24:53|1858.64
22:24:54|1859.02
22:24:56|1859.19
22:24:56|1859.19
22:24:57|1859.19
22:24:59|1859.19
22:24:59|1859.2
22:25:00|1859.2
22:25:01|1859.2
22:25:03|1858.4
22:25:04|1858.4
22:25:04|1858.16
22:25:06|1858.27
22:25:07|1858.28
22:25:07|1858.28
22:25:09|1858.61
22:25:10|1859.42
22:25:10|1859.49
22:25:11|1859.5
22:25:13|1859.72
22:25:14|1859.68
22:25:14|1859.68
22:25:15|1859.63
22:25:17|1859.63
22:25:19|1859.63
22:25:20|1859.63
22:25:21|1859.63
22:25:22|1859.62
22:25:23|1859.62
22:25:23|1859.62
22:25:24|1859.62
22:25:26|1859.62
22:25:27|1859.62
22:25:28|1859.01
22:25:29|1859.02
22:25:29|1859.02
22:25:30|1859.02
22:25:32|1859.02
22:25:32|1859.02
22:25:34|1859.24
22:25:34|1859.24
22:25:35|1859.24
22:25:37|1859.41
22:25:37|1859.41
22:25:39|1859.41
22:25:39|1859.41
22:25:40|1859.41
22:25:41|1859.41
22:25:43|1859.41
22:25:44|1859.41
22:25:45|1859.41
22:25:46|1859.42
22:25:47|1859.42
22:25:48|1859.42
22:25:49|1859.42
22:25:50|1859.41
22:25:51|1859.41
22:25:52|1859.41
22:25:53|1859.25
22:25:54|1859.24
22:25:55|1859.24
22:25:56|1859.25
22:25:57|1859.25
22:25:58|1859.25
22:25:59|1859.24
22:26:00|1859.24
22:26:01|1859.24
22:26:02|1859.25
22:26:03|1859.25
22:26:04|1859.24
22:26:05|1859.24
22:26:06|1859.25
22:26:07|1859.7
22:26:08|1860.16
22:26:09|1860.16
22:26:10|1860.15
22:26:12|1860.15
22:26:12|1860.15
22:26:13|1860.16
22:26:14|1860.16
22:26:15|1860.29
22:26:16|1860.29
22:26:18|1859.9
22:26:20|1859.78
22:26:20|1859.78
22:26:21|1859.61
22:26:23|1859.57
22:26:25|1859.57
22:26:25|1859.57
22:26:26|1859.57
22:26:27|1859.57
22:26:29|1859.41
22:26:29|1859.41
22:26:30|1859.4
22:26:31|1859.4
22:26:32|1859.41
22:26:33|1859.41
22:26:34|1859.41
22:26:35|1859.4
22:26:36|1859.4
22:26:37|1859.4
22:26:38|1859.4
22:26:39|1859.4
22:26:40|1859.41
22:26:41|1859.41
22:26:42|1859.41
22:26:43|1859.41
22:26:45|1859.24
22:26:46|1858.9
22:26:47|1858.9
22:26:48|1858.9
22:26:49|1858.89
22:26:50|1858.88
22:26:51|1858.88
22:26:52|1858.89
22:26:53|1858.33
22:26:54|1858.45
22:26:55|1858.45
22:26:56|1858.45
22:26:57|1858.45
22:26:58|1858.45
22:26:59|1858.44
22:27:00|1858.44
22:27:01|1858.44
22:27:02|1858.45
22:27:03|1858.45
22:27:04|1858.45
22:27:05|1858.45
22:27:06|1858.45
22:27:07|1858.45
22:27:08|1858.45
22:27:10|1858.67
22:27:10|1858.67
22:27:11|1858.67
22:27:12|1858.66
22:27:13|1858.85
22:27:14|1858.87
22:27:15|1859.34
22:27:16|1859.35
22:27:18|1859.78
22:27:20|1859.78
22:27:20|1859.79
22:27:22|1860.55
22:27:23|1860.55
22:27:24|1860.95
22:27:25|1861.14
22:27:26|1861.14
22:27:27|1861.14
22:27:28|1861.14
22:27:28|1861.14
22:27:30|1861.14
22:27:32|1861.14
22:27:32|1861.14
22:27:33|1861.15
22:27:34|1861.15
22:27:35|1861.15
22:27:36|1860.9
22:27:37|1860.9
22:27:38|1860.9
22:27:39|1860.67
22:27:40|1860.67
22:27:41|1860.67
22:27:42|1860.66
22:27:43|1860.66
22:27:44|1860.67
22:27:45|1860.66
22:27:46|1860.66
22:27:47|1860.66
22:27:48|1860.58
22:27:49|1860.58
22:27:51|1860.41
22:27:52|1860.4
22:27:53|1860.38
22:27:54|1860.37
22:27:55|1860.37
22:27:56|1860.37
22:27:57|1860.36
22:27:58|1860.36
22:27:58|1860.36
22:28:00|1860.36
22:28:01|1860.37
22:28:02|1860.37
22:28:03|1860.17
22:28:04|1860.16
22:28:05|1860.17
22:28:06|1860.17
22:28:07|1860.17
22:28:08|1860.17
22:28:09|1860.17
22:28:10|1860.17
22:28:10|1860.16
22:28:12|1860.16
22:28:13|1860.16
22:28:14|1860.16
22:28:14|1860.17
22:28:15|1860.17
22:28:17|1860.16
22:28:17|1860.16
22:28:20|1860.16
22:28:20|1860.16
22:28:22|1860.17
22:28:23|1860.16
22:28:24|1860.16
22:28:25|1860.16
22:28:26|1860.16
22:28:27|1860.17
22:28:27|1860.17
22:28:29|1860.17
22:28:31|1860.17
22:28:31|1860.17
22:28:32|1860.17
22:28:33|1860.17
22:28:34|1860.17
22:28:35|1860.17
22:28:37|1860.17
22:28:38|1860.17
22:28:39|1860.17
22:28:40|1860.17
22:28:41|1860.17
22:28:42|1860.17
22:28:43|1860.16
22:28:43|1860.16
22:28:45|1860.16
22:28:46|1860.16
22:28:47|1860.17
22:28:48|1860.16
22:28:49|1860.17
22:28:50|1860.17
22:28:51|1860.17
22:28:52|1860.17
22:28:53|1860.16
22:28:54|1860.17
22:28:54|1860.17
22:28:56|1860.16
22:28:56|1860.17
22:28:57|1860.16
22:28:59|1860.16
22:29:00|1860.16
22:29:01|1860.17
22:29:02|1860.17
22:29:03|1860.16
22:29:05|1860.17
22:29:05|1860.16
22:29:06|1860.16
22:29:07|1860.16
22:29:08|1860.17
22:29:09|1860.17
22:29:10|1860.17
22:29:11|1860.17
22:29:12|1860.17
22:29:13|1860.17
22:29:14|1860.17
22:29:15|1860.17
22:29:16|1860.16
22:29:17|1859.96
22:29:18|1859.96
22:29:19|1859.96
22:29:20|1859.96
22:29:22|1859.96
22:29:24|1859.96
22:29:24|1859.76
22:29:25|1859.76
22:29:26|1859.76
22:29:27|1859.76
22:29:29|1859.21
22:29:31|1859.12
22:29:31|1859.08
22:29:32|1859.06
22:29:33|1859.06
22:29:34|1859.06
22:29:36|1859.06
22:29:37|1859.06
22:29:38|1859.06
22:29:39|1859.06
22:29:40|1859.06
22:29:41|1859.06
22:29:42|1859.06
22:29:44|1859.06
22:29:45|1859.06
22:29:46|1859.07
22:29:47|1859.07
22:29:48|1859.39
22:29:49|1859.8
22:29:50|1860.13
22:29:51|1860.13
22:29:52|1860.13
22:29:53|1860.13
22:29:54|1860.13
22:29:55|1860.13
22:29:56|1860.13
22:29:57|1860.13
22:29:58|1860.12
22:29:59|1860.12
22:29:59|1860.12
22:30:01|1860.13
22:30:02|1860.13
22:30:03|1860.12
22:30:04|1860.12
22:30:05|1860.12
22:30:06|1860.12
22:30:06|1860.13
22:30:08|1860.12
22:30:09|1860.12
22:30:10|1860.12
22:30:11|1860.12
22:30:12|1860.12
22:30:12|1860.12
22:30:13|1860.12
22:30:15|1860.12
22:30:16|1860.12
22:30:17|1860.12
22:30:18|1860.12
22:30:18|1860.12
22:30:21|1859.58
22:30:22|1859.71
22:30:23|1859.71
22:30:24|1859.71
22:30:25|1859.59
22:30:25|1859.58
22:30:27|1859.59
22:30:28|1859.59
22:30:29|1859.59
22:30:29|1859.59
22:30:31|1859.58
22:30:32|1859.59
22:30:33|1859.95
22:30:34|1859.95
22:30:35|1859.9
22:30:36|1859.9
22:30:37|1859.9
22:30:38|1859.69
22:30:39|1859.69
22:30:39|1859.69
22:30:40|1859.59
22:30:43|1859.59
22:30:43|1859.59
22:30:44|1859.59
22:30:45|1859.59
22:30:46|1859.59
22:30:47|1859.59
22:30:48|1859.59
22:30:49|1859.58
22:30:50|1859.58
22:30:51|1859.58
22:30:52|1859.58
22:30:53|1859.58
22:30:54|1859.58
22:30:55|1859.59
22:30:56|1859.58
22:30:57|1859.59
22:30:58|1859.59
22:30:59|1859.59
22:31:00|1859.58
22:31:01|1859.58
22:31:02|1859.58
22:31:03|1859.58
22:31:04|1859.58
22:31:05|1859.58
22:31:06|1859.58
22:31:07|1859.58
22:31:08|1859.35
22:31:09|1858.86
22:31:10|1858.86
22:31:11|1858.86
22:31:12|1858.86
22:31:13|1858.84
22:31:14|1858.84
22:31:15|1858.84
22:31:16|1858.84
22:31:17|1858.56
22:31:18|1858.55
22:31:19|1858.55
22:31:21|1858.55
22:31:23|1858.5
22:31:24|1858.5
22:31:25|1858.51
22:31:26|1858.51
22:31:27|1858.51
22:31:28|1858.51
22:31:29|1858.51
22:31:30|1858.5
22:31:31|1858.51
22:31:32|1858.51
22:31:33|1858.51
22:31:34|1858.5
22:31:36|1858.51
22:31:36|1858.51
22:31:37|1858.51
22:31:38|1858.51
22:31:40|1858.51
22:31:41|1858.51
22:31:42|1858.51
22:31:43|1858.51
22:31:45|1858.5
22:31:45|1858.5
22:31:47|1858.51
22:31:48|1858.51
22:31:49|1858.5
22:31:50|1858.51
22:31:50|1858.51
22:31:52|1858.51
22:31:53|1858.51
22:31:54|1858.5
22:31:54|1858.5
22:31:56|1858.5
22:31:57|1858.51
22:31:58|1858.51
22:31:58|1858.51
22:32:00|1858.51
22:32:01|1858.51
22:32:02|1858.51
22:32:02|1858.51
22:32:03|1858.51
22:32:05|1858.51
22:32:06|1858.51
22:32:07|1858.51
22:32:08|1858.51
22:32:09|1858.51
22:32:10|1858.51
22:32:10|1858.51
22:32:12|1858.5
22:32:13|1858.5
22:32:14|1858.5
22:32:15|1858.5
22:32:16|1858.5
22:32:17|1858.5
22:32:17|1858.5
22:32:19|1858.5
22:32:20|1858.5
22:32:22|1858.5
22:32:23|1858.5
22:32:23|1858.5
22:32:25|1858.5
22:32:27|1858.5
22:32:27|1858.5
22:32:28|1858.5
22:32:29|1858.5
22:32:30|1858.51
22:32:31|1858.51
22:32:32|1858.58
22:32:33|1858.58
22:32:34|1858.59
22:32:35|1858.59
22:32:36|1858.58
22:32:37|1858.58
22:32:38|1858.58
22:32:39|1858.58
22:32:40|1858.58
22:32:41|1858.58
22:32:42|1858.58
22:32:43|1858.58
22:32:44|1858.59
22:32:45|1858.59
22:32:46|1858.59
22:32:47|1858.59
22:32:48|1858.59
22:32:49|1858.59
22:32:50|1858.59
22:32:51|1858.59
22:32:53|1858.59
22:32:54|1858.59
22:32:55|1858.59
22:32:56|1858.59
22:32:57|1858.59
22:32:58|1858.64
22:32:59|1858.34
22:33:00|1858.16
22:33:02|1857.52
22:33:02|1857.43
22:33:03|1857.43
22:33:04|1857.44
22:33:05|1857.44
22:33:06|1857.42
22:33:07|1857.41
22:33:08|1857.41
22:33:09|1857.41
22:33:10|1857.42
22:33:11|1857.41
22:33:12|1857.41
22:33:13|1857.38
22:33:14|1857.35
22:33:15|1857.35
22:33:16|1857.34
22:33:17|1857.34
22:33:18|1857.2
22:33:19|1857.
22:33:20|1857.01
22:33:22|1857.01
22:33:24|1857.01
22:33:25|1857.
22:33:25|1857.
22:33:27|1857.
22:33:28|1857.
22:33:30|1856.99
22:33:30|1856.97
22:33:31|1856.97
22:33:32|1856.97
22:33:33|1856.97
22:33:34|1856.56
22:33:35|1856.56
22:33:36|1856.53
22:33:37|1856.32
22:33:38|1856.32
22:33:39|1856.32
22:33:40|1856.32
22:33:41|1856.32
22:33:42|1856.32
22:33:43|1856.32
22:33:45|1856.31
22:33:46|1856.31
22:33:47|1856.58
22:33:48|1856.59
22:33:48|1856.59
22:33:50|1856.58
22:33:51|1856.58
22:33:52|1856.59
22:33:53|1856.59
22:33:54|1856.99
22:33:55|1857.
22:33:56|1857.23
22:33:56|1857.38
22:33:58|1857.41
22:33:59|1857.41
22:34:00|1857.52
22:34:01|1857.51
22:34:01|1857.51
22:34:02|1857.86
22:34:04|1857.86
22:34:05|1857.87
22:34:06|1857.86
22:34:07|1857.56
22:34:08|1857.37
22:34:09|1857.13
22:34:10|1857.13
22:34:11|1857.12
22:34:12|1857.11
22:34:13|1857.11
22:34:14|1857.11
22:34:14|1857.11
22:34:15|1857.11
22:34:17|1857.11
22:34:17|1857.11
22:34:19|1857.13
22:34:20|1857.12
22:34:21|1857.12
22:34:23|1857.12
22:34:23|1857.13
22:34:24|1857.13
22:34:25|1857.13
22:34:26|1857.13
22:34:28|1857.13
22:34:29|1857.13
22:34:30|1857.14
22:34:31|1857.25
22:34:32|1857.25
22:34:33|1857.25
22:34:34|1857.28
22:34:36|1857.67
22:34:36|1857.68
22:34:37|1857.68
22:34:38|1857.67
22:34:39|1857.67
22:34:40|1857.67
22:34:41|1857.67
22:34:42|1857.68
22:34:43|1857.68
22:34:44|1857.86
22:34:46|1857.86
22:34:47|1857.87
22:34:48|1857.87
22:34:49|1857.87
22:34:50|1857.87
22:34:51|1857.86
22:34:52|1857.86
22:34:52|1857.88
22:34:54|1857.89
22:34:55|1858.15
22:34:57|1858.15
22:34:57|1858.15
22:34:58|1858.15
22:34:59|1858.21
22:35:00|1858.2
22:35:01|1858.21
22:35:02|1858.21
22:35:03|1858.29
22:35:04|1858.29
22:35:05|1858.29
22:35:06|1858.29
22:35:07|1858.29
22:35:08|1858.36
22:35:09|1858.36
22:35:10|1858.36
22:35:11|1858.35
22:35:12|1858.36
22:35:13|1858.36
22:35:15|1858.35
22:35:16|1858.36
22:35:17|1858.36
22:35:17|1858.36
22:35:18|1857.94
22:35:20|1857.94
22:35:20|1857.94
22:35:22|1857.94
22:35:24|1857.94
22:35:25|1857.94
22:35:27|1857.94
22:35:27|1857.94
22:35:29|1857.94
22:35:31|1857.82
22:35:31|1857.72
22:35:32|1857.72
22:35:33|1857.72
22:35:34|1857.72
22:35:35|1857.72
22:35:36|1857.72
22:35:38|1857.72
22:35:39|1857.73
22:35:40|1857.72
22:35:42|1857.72
22:35:43|1857.72
22:35:43|1857.72
22:35:45|1857.73
22:35:46|1857.73
22:35:47|1857.72
22:35:48|1857.72
22:35:49|1857.73
22:35:50|1857.72
22:35:51|1857.72
22:35:52|1857.72
22:35:53|1857.43
22:35:54|1857.43
22:35:55|1857.43
22:35:56|1857.43
22:35:57|1857.37
22:35:58|1857.38
22:35:59|1857.38
22:36:01|1857.38
22:36:01|1857.38
22:36:02|1857.38
22:36:04|1857.38
22:36:05|1857.38
22:36:06|1857.38
22:36:07|1857.38
22:36:08|1857.37
22:36:09|1857.37
22:36:10|1857.38
22:36:10|1857.38
22:36:12|1857.38
22:36:13|1857.38
22:36:14|1857.37
22:36:15|1857.37
22:36:16|1857.37
22:36:17|1857.38
22:36:18|1857.38
22:36:19|1857.38
22:36:19|1857.38
22:36:21|1857.32
22:36:22|1857.31
22:36:23|1857.31
22:36:25|1857.31
22:36:25|1857.31
22:36:26|1857.32
22:36:28|1857.32
22:36:30|1857.32
22:36:30|1857.32
22:36:31|1857.58
22:36:32|1857.58
22:36:34|1857.58
22:36:34|1857.58
22:36:35|1857.58
22:36:36|1857.57
22:36:37|1857.57
22:36:38|1857.58
22:36:39|1857.58
22:36:40|1857.58
22:36:42|1857.57
22:36:43|1857.57
22:36:44|1857.58
22:36:45|1857.58
22:36:46|1857.58
22:36:47|1857.58
22:36:48|1857.58
22:36:49|1857.37
22:36:49|1857.38
22:36:51|1857.34
22:36:52|1857.34
22:36:53|1857.34
22:36:54|1857.33
22:36:55|1857.33
22:36:56|1857.33
22:36:57|1857.33
22:36:58|1857.33
22:36:59|1857.33
22:37:00|1857.32
22:37:01|1857.33
22:37:01|1857.33
22:37:03|1857.32
22:37:03|1857.33
22:37:05|1857.33
22:37:06|1857.33
22:37:06|1857.33
22:37:07|1857.33
22:37:08|1857.33
22:37:10|1857.32
22:37:11|1857.32
22:37:12|1857.33
22:37:13|1857.32
22:37:14|1857.32
22:37:15|1857.32
22:37:16|1857.32
22:37:17|1857.32
22:37:17|1857.32
22:37:18|1857.32
22:37:20|1857.32
22:37:21|1857.32
22:37:22|1857.32
22:37:22|1857.32
22:37:24|1857.8
22:37:26|1857.83
22:37:26|1857.83
22:37:27|1857.83
22:37:28|1858.16
22:37:29|1858.19
22:37:30|1858.19
22:37:31|1858.6
22:37:32|1859.
22:37:33|1858.61
22:37:35|1858.61
22:37:36|1858.61
22:37:36|1858.61
22:37:38|1858.61
22:37:39|1858.62
22:37:39|1858.94
22:37:41|1858.95
22:37:42|1858.95
22:37:43|1858.94
22:37:45|1858.95
22:37:45|1858.94
22:37:46|1858.94
22:37:47|1858.95
22:37:48|1858.65
22:37:49|1858.92
22:37:50|1858.92
22:37:51|1858.92
22:37:52|1858.92
22:37:53|1858.87
22:37:54|1859.15
22:37:55|1859.24
22:37:56|1859.24
22:37:57|1859.49
22:37:58|1859.49
22:37:59|1859.49
22:38:00|1859.5
22:38:01|1859.5
22:38:02|1859.25
22:38:03|1859.25
22:38:04|1859.25
22:38:05|1859.24
22:38:06|1859.24
22:38:07|1859.25
22:38:08|1859.24
22:38:09|1859.25
22:38:10|1859.25
22:38:11|1859.24
22:38:12|1859.25
22:38:13|1858.78
22:38:14|1858.77
22:38:15|1858.59
22:38:16|1858.59
22:38:17|1858.58
22:38:18|1858.59
22:38:19|1858.59
22:38:20|1858.59
22:38:21|1858.58
22:38:22|1858.77
22:38:23|1859.24
22:38:24|1859.23
22:38:26|1859.23
22:38:27|1859.14
22:38:29|1859.14
22:38:30|1859.14
22:38:31|1859.14
22:38:33|1859.14
22:38:33|1859.23
22:38:34|1859.23
22:38:35|1859.23
22:38:36|1859.23
22:38:37|1859.23
22:38:38|1859.23
22:38:40|1859.23
22:38:40|1859.23
22:38:42|1859.23
22:38:43|1859.22
22:38:44|1859.22
22:38:45|1859.22
22:38:45|1859.22
22:38:47|1859.22
22:38:48|1859.22
22:38:49|1859.22
22:38:51|1859.22
22:38:51|1859.22
22:38:52|1859.23
22:38:53|1859.22
22:38:54|1859.23
22:38:55|1859.23
22:38:56|1859.22
22:38:57|1859.22
22:38:58|1859.22
22:38:59|1859.22
22:39:00|1859.39
22:39:01|1859.39
22:39:02|1859.4
22:39:04|1859.4
22:39:05|1859.4
22:39:05|1859.4
22:39:07|1859.4
22:39:07|1859.4
22:39:09|1859.39
22:39:09|1859.4
22:39:11|1859.4
22:39:11|1859.42
22:39:13|1859.51
22:39:14|1859.51
22:39:15|1859.5
22:39:16|1859.5
22:39:17|1859.5
22:39:18|1859.51
22:39:18|1859.51
22:39:20|1859.51
22:39:21|1859.5
22:39:21|1859.51
22:39:23|1859.51
22:39:23|1859.51
22:39:24|1859.51
22:39:27|1859.51
22:39:28|1859.5
22:39:30|1859.5
22:39:31|1859.5
22:39:32|1859.5
22:39:33|1859.5
22:39:34|1859.51
22:39:35|1859.51
22:39:36|1859.5
22:39:37|1860.07
22:39:38|1860.07
22:39:39|1860.07
22:39:41|1859.56
22:39:41|1859.88
22:39:43|1859.83
22:39:43|1859.75
22:39:44|1859.75
22:39:46|1859.74
22:39:47|1859.75
22:39:48|1859.75
22:39:49|1859.75
22:39:50|1859.75
22:39:51|1859.75
22:39:53|1859.75
22:39:54|1859.75
22:39:55|1859.5
22:39:56|1859.44
22:39:57|1859.45
22:39:58|1859.45
22:39:59|1859.44
22:40:00|1859.44
22:40:01|1859.44
22:40:02|1859.44
22:40:02|1859.45
22:40:04|1859.45
22:40:05|1859.44
22:40:06|1859.44
22:40:07|1859.44
22:40:08|1859.44
22:40:09|1859.44
22:40:10|1859.44
22:40:10|1859.45
22:40:12|1859.44
22:40:13|1859.45
22:40:14|1859.45
22:40:14|1859.35
22:40:16|1859.35
22:40:16|1859.35
22:40:18|1859.35
22:40:19|1859.35
22:40:19|1859.35
22:40:21|1859.35
22:40:22|1859.22
22:40:23|1859.22
22:40:24|1859.22
22:40:24|1859.22
22:40:26|1859.22
22:40:28|1859.22
22:40:29|1859.23
22:40:30|1859.23
22:40:32|1859.22
22:40:32|1859.22
22:40:34|1859.22
22:40:36|1859.22
22:40:36|1859.22
22:40:37|1859.66
22:40:38|1859.67
22:40:40|1859.52
22:40:41|1859.48
22:40:42|1859.48
22:40:43|1859.49
22:40:44|1859.49
22:40:45|1859.42
22:40:46|1859.41
22:40:47|1859.41
22:40:48|1859.41
22:40:49|1859.41
22:40:50|1859.41
22:40:51|1859.41
22:40:52|1859.41
22:40:53|1859.42
22:40:54|1859.41
22:40:55|1859.41
22:40:56|1859.41
22:40:57|1859.41
22:40:58|1859.42
22:40:59|1859.41
22:41:00|1859.41
22:41:01|1859.41
22:41:02|1859.41
22:41:03|1859.41
22:41:04|1859.41
22:41:05|1859.41
22:41:06|1859.42
22:41:07|1859.42
22:41:08|1859.41
22:41:09|1859.41
22:41:10|1859.15
22:41:11|1859.15
22:41:12|1859.15
22:41:13|1859.14
22:41:14|1859.14
22:41:15|1859.14
22:41:16|1859.14
22:41:17|1859.15
22:41:18|1859.15
22:41:18|1859.15
22:41:20|1859.15
22:41:20|1859.15
22:41:21|1859.15
22:41:23|1859.15
22:41:24|1859.14
22:41:25|1859.14
22:41:26|1859.14
22:41:27|1859.14
22:41:29|1859.14
22:41:30|1859.14
22:41:32|1859.14
22:41:32|1859.14
22:41:33|1858.5
22:41:34|1858.5
22:41:35|1858.5
22:41:37|1858.42
22:41:38|1858.42
22:41:40|1858.42
22:41:40|1858.42
22:41:41|1858.03
22:41:42|1858.03
22:41:43|1858.03
22:41:44|1858.03
22:41:45|1858.03
22:41:46|1858.02
22:41:47|1858.03
22:41:48|1858.03
22:41:49|1858.02
22:41:51|1858.03
22:41:51|1858.03
22:41:52|1858.02
22:41:53|1858.3
22:41:54|1858.56
22:41:55|1858.57
22:41:56|1858.57
22:41:57|1858.57
22:41:58|1858.57
22:41:59|1858.57
22:42:00|1858.58
22:42:01|1858.58
22:42:02|1858.75
22:42:03|1858.75
22:42:04|1858.74
22:42:05|1858.74
22:42:06|1858.74
22:42:07|1858.74
22:42:08|1858.75
22:42:09|1858.75
22:42:10|1858.75
22:42:11|1858.75
22:42:12|1858.75
22:42:14|1858.75
22:42:15|1858.75
22:42:15|1858.4
22:42:17|1858.13
22:42:18|1858.02
22:42:18|1858.39
22:42:20|1858.4
22:42:21|1858.4
22:42:22|1858.39
22:42:23|1858.39
22:42:24|1858.73
22:42:25|1859.12
22:42:26|1859.13
22:42:27|1859.13
22:42:28|1859.13
22:42:30|1859.13
22:42:31|1859.07
22:42:32|1858.89
22:42:33|1858.88
22:42:34|1858.89
22:42:35|1858.89
22:42:36|1858.89
22:42:37|1858.89
22:42:39|1858.31
22:42:39|1858.31
22:42:40|1858.31
22:42:42|1858.3
22:42:43|1858.3
22:42:43|1858.31
22:42:46|1858.31
22:42:46|1858.31
22:42:47|1858.16
22:42:48|1858.16
22:42:49|1858.16
22:42:50|1858.16
22:42:51|1858.16
22:42:52|1858.16
22:42:53|1858.16
22:42:54|1858.16
22:42:55|1858.16
22:42:56|1858.16
22:42:57|1858.16
22:42:58|1858.15
22:42:59|1858.16
22:43:00|1858.15
22:43:01|1858.15
22:43:02|1858.14
22:43:03|1858.14
22:43:04|1858.15
22:43:05|1858.14
22:43:06|1858.14
22:43:08|1857.96
22:43:09|1857.96
22:43:09|1857.72
22:43:10|1857.68
22:43:12|1857.66
22:43:13|1857.55
22:43:14|1857.42
22:43:15|1857.42
22:43:16|1857.41
22:43:17|1857.41
22:43:17|1857.42
22:43:19|1857.42
22:43:20|1857.42
22:43:21|1857.42
22:43:22|1857.42
22:43:23|1857.42
22:43:24|1857.37
22:43:25|1857.37
22:43:26|1857.37
22:43:27|1857.37
22:43:27|1857.38
22:43:30|1857.38
22:43:31|1857.38
22:43:33|1857.37
22:43:33|1857.37
22:43:35|1857.36
22:43:36|1857.35
22:43:37|1857.35
22:43:38|1857.36
22:43:39|1857.36
22:43:40|1857.36
22:43:41|1857.35
22:43:42|1857.35
22:43:44|1857.36
22:43:44|1857.36
22:43:45|1857.35
22:43:46|1857.35
22:43:48|1857.35
22:43:48|1857.35
22:43:50|1857.35
22:43:51|1857.35
22:43:52|1857.35
22:43:54|1857.35
22:43:54|1857.36
22:43:55|1857.35
22:43:56|1857.35
22:43:57|1857.35
22:43:58|1857.34
22:43:59|1857.34
22:44:00|1857.34
22:44:01|1857.33
22:44:02|1857.34
22:44:03|1857.34
22:44:04|1857.33
22:44:05|1857.33
22:44:06|1857.33
22:44:07|1857.33
22:44:08|1857.33
22:44:09|1857.33
22:44:10|1857.69
22:44:11|1857.95
22:44:12|1858.38
22:44:13|1858.38
22:44:14|1858.79
22:44:15|1858.52
22:44:16|1858.52
22:44:17|1858.38
22:44:18|1858.38
22:44:19|1858.38
22:44:20|1858.38
22:44:21|1858.38
22:44:22|1858.37
22:44:23|1858.37
22:44:24|1858.37
22:44:25|1858.37
22:44:26|1858.23
22:44:27|1857.94
22:44:28|1857.94
22:44:30|1857.93
22:44:32|1857.93
22:44:32|1857.93
22:44:33|1857.93
22:44:35|1857.94
22:44:37|1857.94
22:44:37|1857.94
22:44:38|1857.93
22:44:39|1857.93
22:44:40|1857.93
22:44:41|1857.94
22:44:42|1857.94
22:44:43|1857.94
22:44:44|1857.94
22:44:45|1857.94
22:44:46|1857.94
22:44:47|1857.94
22:44:48|1857.94
22:44:49|1857.94
22:44:50|1857.94
22:44:51|1857.94
22:44:52|1857.94
22:44:53|1857.94
22:44:55|1857.
22:44:55|1857.03
22:44:57|1857.03
22:44:58|1857.04
22:44:58|1857.04
22:45:00|1857.07
22:45:01|1857.13
22:45:02|1857.13
22:45:03|1857.13
22:45:04|1857.13
22:45:05|1857.14
22:45:06|1857.14
22:45:07|1857.13
22:45:08|1857.54
22:45:09|1857.54
22:45:10|1857.54
22:45:10|1857.54
22:45:12|1857.55
22:45:13|1857.55
22:45:14|1857.55
22:45:15|1858.16
22:45:16|1858.38
22:45:17|1858.65
22:45:18|1859.07
22:45:18|1859.08
22:45:19|1858.95
22:45:20|1858.87
22:45:22|1858.6
22:45:22|1858.6
22:45:23|1858.59
22:45:25|1858.59
22:45:26|1858.6
22:45:27|1858.6
22:45:27|1858.6
22:45:28|1858.6
22:45:30|1858.6
22:45:32|1858.6
22:45:33|1858.43
22:45:35|1858.29
22:45:36|1858.33
22:45:38|1858.33
22:45:38|1858.33
22:45:39|1858.33
22:45:40|1858.33
22:45:41|1858.33
22:45:42|1858.33
22:45:43|1858.33
22:45:44|1858.33
22:45:45|1858.33
22:45:46|1858.33
22:45:48|1858.33
22:45:49|1858.33
22:45:50|1858.33
22:45:51|1858.33
22:45:52|1858.33
22:45:53|1858.33
22:45:55|1858.33
22:45:55|1858.33
22:45:56|1858.32
22:45:57|1858.32
22:45:58|1858.32
22:46:00|1858.33
22:46:01|1858.33
22:46:02|1858.32
22:46:03|1858.32
22:46:03|1858.32
22:46:06|1858.32
22:46:06|1858.3
22:46:07|1858.3
22:46:08|1858.3
22:46:09|1858.29
22:46:10|1858.29
22:46:11|1858.3
22:46:12|1858.29
22:46:13|1858.3
22:46:14|1858.29
22:46:15|1858.29
22:46:16|1858.3
22:46:17|1858.3
22:46:18|1858.3
22:46:19|1858.29
22:46:20|1858.29
22:46:22|1858.29
22:46:22|1858.29
22:46:24|1858.67
22:46:25|1858.67
22:46:26|1858.71
22:46:27|1858.71
22:46:28|1858.72
22:46:29|1858.72
22:46:30|1858.72
22:46:31|1858.72
22:46:33|1858.71
22:46:34|1858.71
22:46:35|1858.71
22:46:36|1858.72
22:46:37|1858.72
22:46:37|1858.71
22:46:40|1858.71
22:46:41|1858.71
22:46:41|1858.71
22:46:43|1858.71
22:46:44|1858.71
22:46:45|1858.72
22:46:47|1858.72
22:46:47|1858.72
22:46:48|1858.71
22:46:49|1858.72
22:46:50|1858.72
22:46:51|1858.72
22:46:52|1858.72
22:46:53|1858.72
22:46:55|1858.34
22:46:56|1858.34
22:46:57|1858.33
22:46:58|1858.33
22:46:59|1858.33
22:47:00|1858.33
22:47:01|1858.34
22:47:03|1858.34
22:47:03|1858.34
22:47:04|1858.33
22:47:05|1858.34
22:47:06|1858.34
22:47:07|1858.34
22:47:08|1858.34
22:47:09|1858.34
22:47:10|1858.33
22:47:12|1858.33
22:47:12|1858.68
22:47:14|1859.42
22:47:14|1859.42
22:47:16|1859.42
22:47:17|1859.42
22:47:18|1859.43
22:47:20|1859.43
22:47:20|1859.43
22:47:21|1859.43
22:47:22|1859.43
22:47:23|1859.43
22:47:24|1859.43
22:47:25|1859.42
22:47:26|1859.42
22:47:27|1859.42
22:47:28|1859.42
22:47:29|1859.07
22:47:31|1859.06
22:47:32|1859.06
22:47:34|1859.07
22:47:35|1859.07
22:47:37|1859.06
22:47:37|1859.06
22:47:38|1859.06
22:47:39|1859.06
22:47:40|1859.07
22:47:41|1858.54
22:47:42|1858.53
22:47:43|1858.39
22:47:44|1858.07
22:47:45|1858.07
22:47:46|1858.07
22:47:47|1858.07
22:47:48|1858.07
22:47:49|1858.08
22:47:50|1858.08
22:47:51|1858.08
22:47:52|1858.73
22:47:53|1858.73
22:47:54|1858.73
22:47:55|1858.73
22:47:56|1858.73
22:47:57|1858.57
22:47:58|1858.57
22:47:59|1858.57
22:48:00|1858.57
22:48:01|1858.57
22:48:02|1858.57
22:48:03|1858.57
22:48:04|1858.36
22:48:05|1858.17
22:48:07|1858.01
22:48:08|1858.01
22:48:09|1858.
22:48:10|1858.01
22:48:11|1858.01
22:48:11|1858.01
22:48:13|1858.
22:48:14|1858.
22:48:15|1858.
22:48:16|1857.24
22:48:17|1857.24
22:48:17|1857.24
22:48:18|1857.18
22:48:20|1857.19
22:48:21|1857.18
22:48:22|1857.19
22:48:23|1857.18
22:48:24|1857.18
22:48:25|1857.18
22:48:25|1857.18
22:48:27|1857.18
22:48:27|1856.99
22:48:29|1856.69
22:48:30|1856.64
22:48:30|1856.65
22:48:32|1856.39
22:48:33|1856.36
22:48:35|1856.36
22:48:36|1856.36
22:48:37|1856.36
22:48:39|1856.35
22:48:40|1856.35
22:48:41|1856.35
22:48:42|1856.36
22:48:43|1856.33
22:48:44|1856.31
22:48:45|1856.3
22:48:46|1856.3
22:48:47|1856.3
22:48:49|1856.3
22:48:49|1856.31
22:48:50|1856.31
22:48:51|1856.17
22:48:52|1856.16
22:48:54|1856.12
22:48:54|1856.12
22:48:56|1856.11
22:48:57|1856.07
22:48:58|1856.07
22:48:59|1856.07
22:49:00|1856.08
22:49:01|1856.07
22:49:02|1856.08
22:49:04|1856.07
22:49:04|1856.08
22:49:05|1856.07
22:49:06|1855.88
22:49:07|1855.88
22:49:08|1855.89
22:49:09|1855.71
22:49:10|1855.71
22:49:11|1855.62
22:49:12|1855.5
22:49:13|1855.01
22:49:14|1855.01
22:49:15|1854.85
22:49:16|1854.24
22:49:18|1852.51
22:49:18|1852.55
22:49:20|1853.32
22:49:21|1854.05
22:49:22|1853.55
22:49:23|1853.07
22:49:24|1853.07
22:49:24|1853.07
22:49:25|1852.87
22:49:27|1853.09
22:49:28|1853.58
22:49:29|1853.52
22:49:30|1853.53
22:49:30|1853.52
22:49:32|1853.52
22:49:32|1853.97
22:49:34|1853.97
22:49:36|1853.97
22:49:37|1854.06
22:49:39|1854.06
22:49:40|1854.06
22:49:41|1854.07
22:49:42|1854.07
22:49:43|1854.07
22:49:45|1854.07
22:49:45|1853.49
22:49:46|1853.49
22:49:47|1853.48
22:49:49|1853.49
22:49:50|1853.48
22:49:50|1853.48
22:49:52|1853.49
22:49:53|1853.49
22:49:54|1853.49
22:49:55|1853.49
22:49:56|1853.49
22:49:57|1853.49
22:49:58|1853.49
22:49:59|1853.49
22:50:00|1853.49
22:50:01|1853.48
22:50:02|1853.24
22:50:03|1853.24
22:50:04|1853.25
22:50:05|1853.3
22:50:06|1853.3
22:50:07|1853.3
22:50:08|1853.29
22:50:09|1853.29
22:50:10|1853.29
22:50:11|1853.29
22:50:12|1853.22
22:50:12|1853.22
22:50:14|1853.22
22:50:15|1853.22
22:50:16|1853.23
22:50:17|1853.23
22:50:18|1853.23
22:50:19|1853.22
22:50:20|1852.85
22:50:20|1852.86
22:50:22|1852.86
22:50:23|1852.86
22:50:23|1852.86
22:50:25|1853.35
22:50:26|1853.36
22:50:27|1853.35
22:50:28|1853.33
22:50:29|1853.33
22:50:30|1853.92
22:50:31|1853.93
22:50:31|1853.9
22:50:32|1853.9
22:50:34|1853.9
22:50:35|1854.14
22:50:37|1853.95
22:50:37|1853.94
22:50:39|1853.95
22:50:41|1853.94
22:50:41|1853.94
22:50:42|1853.95
22:50:43|1853.95
22:50:44|1853.95
22:50:45|1853.95
22:50:47|1853.94
22:50:48|1853.94
22:50:49|1853.95
22:50:50|1853.95
22:50:51|1853.95
22:50:52|1853.95
22:50:54|1853.95
22:50:54|1853.95
22:50:55|1853.95
22:50:56|1853.95
22:50:57|1854.2
22:50:58|1854.28
22:50:59|1854.28
22:51:00|1854.28
22:51:01|1854.65
22:51:02|1854.65
22:51:03|1854.66
22:51:04|1855.31
22:51:06|1855.46
22:51:07|1855.81
22:51:08|1855.86
22:51:09|1855.86
22:51:09|1855.86
22:51:11|1855.86
22:51:13|1855.99
22:51:14|1856.05
22:51:15|1856.05
22:51:16|1856.06
22:51:17|1856.06
22:51:17|1856.34
22:51:19|1856.34
22:51:20|1856.34
22:51:21|1856.66
22:51:22|1856.58
22:51:23|1856.45
22:51:23|1856.46
22:51:26|1856.66
22:51:26|1856.66
22:51:27|1856.66
22:51:28|1856.66
22:51:29|1856.66
22:51:30|1856.66
22:51:31|1856.46
22:51:32|1856.2
22:51:33|1855.92
22:51:34|1855.92
22:51:35|1855.92
22:51:36|1855.92
22:51:38|1855.92
22:51:40|1855.92
22:51:40|1855.92
22:51:41|1856.15
22:51:42|1856.43
22:51:43|1856.43
22:51:45|1856.43
22:51:46|1856.43
22:51:47|1856.43
22:51:48|1856.43
22:51:49|1856.43
22:51:50|1856.42
22:51:51|1856.43
22:51:52|1856.43
22:51:53|1856.42
22:51:54|1856.42
22:51:55|1856.42
22:51:56|1856.42
22:51:57|1856.75
22:51:58|1856.74
22:51:58|1856.75
22:52:00|1856.74
22:52:01|1856.74
22:52:03|1856.47
22:52:03|1856.47
22:52:04|1856.47
22:52:05|1856.46
22:52:06|1856.46
22:52:07|1856.46
22:52:08|1856.46
22:52:09|1856.46
22:52:10|1856.48
22:52:11|1856.62
22:52:12|1856.51
22:52:13|1856.51
22:52:14|1856.51
22:52:15|1856.51
22:52:16|1856.43
22:52:18|1856.58
22:52:19|1856.58
22:52:20|1856.58
22:52:22|1856.66
22:52:22|1856.8
22:52:23|1856.8
22:52:24|1856.92
22:52:25|1856.92
22:52:26|1856.92
22:52:27|1856.92
22:52:28|1856.92
22:52:29|1856.92
22:52:30|1856.92
22:52:31|1856.92
22:52:32|1856.94
22:52:33|1856.94
22:52:34|1856.95
22:52:35|1856.95
22:52:36|1856.95
22:52:38|1856.95
22:52:40|1856.94
22:52:41|1856.94
22:52:43|1856.94
22:52:44|1856.94
22:52:45|1856.95
22:52:46|1856.95
22:52:47|1856.95
22:52:48|1856.96
22:52:50|1856.96
22:52:50|1856.95
22:52:52|1856.95
22:52:53|1856.95
22:52:54|1856.95
22:52:55|1856.95
22:52:56|1856.95
22:52:57|1856.95
22:52:58|1856.96
22:53:00|1856.96
22:53:00|1856.95
22:53:01|1856.95
22:53:02|1856.95
22:53:03|1856.34
22:53:04|1856.03
22:53:05|1856.34
22:53:06|1856.34
22:53:07|1856.34
22:53:08|1856.34
22:53:09|1856.35
22:53:10|1856.34
22:53:11|1856.34
22:53:12|1856.34
22:53:13|1856.49
22:53:14|1856.63
22:53:15|1856.93
22:53:16|1856.93
22:53:17|1856.93
22:53:18|1856.93
22:53:19|1856.93
22:53:20|1856.93
22:53:21|1856.93
22:53:22|1857.43
22:53:23|1857.43
22:53:24|1857.43
22:53:25|1857.43
22:53:26|1857.44
22:53:27|1857.44
22:53:28|1857.44
22:53:29|1857.44
22:53:30|1857.44
22:53:31|1857.57
22:53:32|1857.8
22:53:33|1857.55
22:53:34|1857.55
22:53:35|1857.55
22:53:36|1857.55
22:53:37|1857.55
22:53:38|1857.55
22:53:40|1856.93
22:53:42|1856.93
22:53:42|1856.93
22:53:44|1856.93
22:53:46|1856.78
22:53:46|1856.78
22:53:47|1856.78
22:53:48|1856.78
22:53:49|1856.78
22:53:50|1856.77
22:53:51|1856.78
22:53:52|1856.78
22:53:53|1856.78
22:53:54|1856.97
22:53:55|1856.96
22:53:56|1857.3
22:53:57|1857.56
22:53:58|1857.56
22:53:59|1857.56
22:54:00|1857.55
22:54:01|1857.42
22:54:02|1857.41
22:54:03|1856.96
22:54:04|1856.96
22:54:05|1856.96
22:54:06|1856.62
22:54:07|1857.32
22:54:08|1857.32
22:54:09|1857.32
22:54:10|1857.32
22:54:11|1857.32
22:54:12|1857.32
22:54:13|1857.18
22:54:14|1857.18
22:54:15|1857.93
22:54:16|1857.41
22:54:17|1857.4
22:54:18|1857.4
22:54:20|1857.4
22:54:20|1857.4
22:54:21|1857.26
22:54:23|1856.68
22:54:24|1856.68
22:54:25|1856.68
22:54:26|1856.68
22:54:27|1856.68
22:54:27|1856.67
22:54:28|1856.67
22:54:30|1856.67
22:54:31|1856.67
22:54:32|1856.67
22:54:33|1856.67
22:54:33|1856.67
22:54:35|1856.67
22:54:35|1856.58
22:54:36|1856.59
22:54:38|1856.59
22:54:40|1856.59
22:54:40|1856.59
22:54:41|1856.59
22:54:42|1856.59
22:54:43|1856.59
22:54:44|1856.59
22:54:45|1856.59
22:54:46|1856.59
22:54:47|1856.59
22:54:48|1856.59
22:54:49|1856.59
22:54:50|1856.58
22:54:51|1856.71
22:54:52|1856.72
22:54:53|1856.71
22:54:54|1856.71
22:54:55|1856.71
22:54:56|1856.71
22:54:57|1856.71
22:54:58|1856.72
22:54:59|1856.72
22:55:00|1856.72
22:55:01|1856.72
22:55:02|1856.72
22:55:03|1857.28
22:55:05|1857.65
22:55:06|1857.65
22:55:07|1857.66
22:55:07|1857.33
22:55:09|1857.33
22:55:10|1857.33
22:55:10|1857.33
22:55:12|1857.33
22:55:13|1857.33
22:55:13|1857.33
22:55:15|1857.33
22:55:16|1857.04
22:55:17|1856.77
22:55:17|1856.77
22:55:19|1856.76
22:55:19|1856.34
22:55:21|1856.34
22:55:22|1856.15
22:55:23|1856.15
22:55:23|1856.15
22:55:25|1856.14
22:55:26|1856.48
22:55:27|1856.49
22:55:28|1856.49
22:55:29|1856.49
22:55:31|1856.49
22:55:31|1856.49
22:55:32|1856.49
22:55:33|1856.49
22:55:34|1856.49
22:55:35|1856.48
22:55:36|1856.48
22:55:37|1856.48
22:55:39|1856.48
22:55:40|1856.48
22:55:41|1856.49
22:55:42|1856.49
22:55:44|1856.48
22:55:44|1856.48
22:55:45|1856.48
22:55:46|1856.48
22:55:47|1856.48
22:55:48|1856.48
22:55:49|1856.48
22:55:50|1856.49
22:55:51|1856.49
22:55:52|1856.49
22:55:53|1856.49
22:55:54|1856.49
22:55:55|1856.49
22:55:56|1856.49
22:55:58|1856.91
22:55:59|1856.91
22:56:00|1856.91
22:56:01|1856.92
22:56:02|1857.09
22:56:03|1857.09
22:56:04|1857.09
22:56:04|1857.31
22:56:06|1857.34
22:56:07|1857.39
22:56:08|1857.39
22:56:09|1857.4
22:56:10|1857.39
22:56:10|1857.39
22:56:12|1857.39
22:56:13|1857.39
22:56:14|1857.39
22:56:14|1857.39
22:56:15|1857.4
22:56:17|1857.4
22:56:18|1857.4
22:56:19|1857.4
22:56:20|1857.4
22:56:20|1857.99
22:56:21|1857.99
22:56:22|1857.73
22:56:24|1857.73
22:56:25|1857.73
22:56:26|1857.72
22:56:26|1857.72
22:56:27|1857.73
22:56:28|1857.72
22:56:30|1857.73
22:56:31|1857.72
22:56:32|1857.72
22:56:33|1857.72
22:56:33|1857.72
22:56:34|1857.73
22:56:36|1857.73
22:56:38|1857.73
22:56:38|1857.73
22:56:40|1857.31
22:56:42|1857.3
22:56:42|1857.3
22:56:44|1857.31
22:56:45|1857.31
22:56:47|1856.95
22:56:47|1856.95
22:56:48|1856.21
22:56:49|1856.
22:56:50|1855.79
22:56:51|1855.79
22:56:52|1855.79
22:56:54|1855.79
22:56:55|1855.79
22:56:56|1855.79
22:56:56|1855.79
22:56:59|1855.79
22:56:59|1855.79
22:57:00|1855.78
22:57:01|1855.79
22:57:02|1855.79
22:57:03|1855.79
22:57:04|1855.79
22:57:05|1855.78
22:57:06|1856.06
22:57:07|1856.06
22:57:08|1856.06
22:57:09|1855.85
22:57:10|1855.68
22:57:11|1855.37
22:57:13|1855.13
22:57:13|1855.13
22:57:15|1855.13
22:57:16|1855.08
22:57:17|1855.08
22:57:18|1855.08
22:57:19|1855.08
22:57:20|1855.08
22:57:21|1855.08
22:57:22|1855.09
22:57:23|1855.09
22:57:23|1855.03
22:57:25|1855.
22:57:26|1854.86
22:57:27|1854.86
22:57:28|1854.87
22:57:29|1854.87
22:57:30|1854.86
22:57:31|1854.86
22:57:31|1854.86
22:57:32|1854.82
22:57:33|1854.83
22:57:34|1854.83
22:57:36|1854.83
22:57:37|1854.83
22:57:38|1854.83
22:57:38|1854.39
22:57:40|1854.39
22:57:42|1854.78
22:57:43|1854.57
22:57:45|1854.57
22:57:45|1854.57
22:57:46|1854.57
22:57:47|1854.57
22:57:48|1854.56
22:57:49|1854.56
22:57:50|1854.56
22:57:51|1854.56
22:57:52|1854.56
22:57:53|1854.57
22:57:54|1854.72
22:57:55|1854.72
22:57:56|1854.73
22:57:57|1854.73
22:57:58|1854.74
22:57:59|1854.74
22:58:00|1854.73
22:58:01|1854.74
22:58:02|1854.74
22:58:04|1854.74
22:58:05|1854.74
22:58:06|1854.74
22:58:07|1854.74
22:58:08|1854.74
22:58:09|1854.74
22:58:10|1854.74
22:58:11|1854.74
22:58:12|1855.15
22:58:13|1855.14
22:58:14|1855.14
22:58:15|1855.14
22:58:16|1855.15
22:58:17|1855.15
22:58:18|1855.15
22:58:19|1855.14
22:58:20|1855.14
22:58:21|1855.16
22:58:22|1855.16
22:58:23|1855.16
22:58:25|1855.22
22:58:25|1855.22
22:58:27|1855.22
22:58:28|1855.22
22:58:29|1855.22
22:58:30|1855.22
22:58:31|1855.22
22:58:31|1855.22
22:58:35|1855.22
22:58:36|1855.22
22:58:37|1855.75
22:58:37|1855.75
22:58:39|1855.75
22:58:39|1855.74
22:58:42|1855.61
22:58:43|1855.62
22:58:45|1855.61
22:58:45|1855.61
22:58:48|1855.62
22:58:49|1855.62
22:58:51|1855.62
22:58:52|1855.62
22:58:54|1855.62
22:58:54|1855.61
22:58:56|1855.62
22:58:58|1855.65
22:58:58|1855.65
22:58:59|1855.69
22:59:00|1855.69
22:59:01|1855.69
22:59:02|1855.69
22:59:03|1855.69
22:59:05|1855.69
22:59:06|1855.69
22:59:08|1855.69
22:59:08|1855.69
22:59:09|1855.69
22:59:10|1855.69
22:59:11|1855.69
22:59:13|1855.69
22:59:14|1855.69
22:59:15|1856.
22:59:16|1855.99
22:59:17|1855.82
22:59:19|1855.81
22:59:19|1855.81
22:59:21|1855.47
22:59:22|1855.47
22:59:23|1855.95
22:59:24|1855.95
22:59:25|1855.95
22:59:26|1855.94
22:59:27|1855.94
22:59:27|1855.94
22:59:29|1855.95
22:59:30|1855.94
22:59:31|1855.94
22:59:33|1855.63
22:59:33|1855.64
22:59:34|1855.83
22:59:35|1855.83
22:59:36|1855.85
22:59:37|1855.85
22:59:38|1855.61
22:59:39|1855.61
22:59:40|1855.15
22:59:41|1855.15
22:59:43|1855.16
22:59:45|1855.16
22:59:46|1855.2
22:59:47|1855.2
22:59:48|1855.2
22:59:49|1855.3
22:59:51|1854.79
22:59:51|1854.79
22:59:53|1854.82
22:59:54|1855.1
22:59:55|1855.1
22:59:56|1855.31
22:59:57|1855.31
22:59:58|1855.31
22:59:59|1855.31
23:00:00|1855.31
23:00:01|1855.31
23:00:02|1854.76
23:00:03|1854.69
23:00:04|1854.69
23:00:05|1853.96
23:00:06|1854.27
23:00:07|1854.27
23:00:08|1854.27
23:00:09|1854.27
23:00:10|1854.27
23:00:12|1854.27
23:00:12|1854.27
23:00:13|1854.26
23:00:14|1854.26
23:00:15|1854.26
23:00:16|1854.01
23:00:17|1854.01
23:00:18|1854.01
23:00:19|1854.01
23:00:20|1854.01
23:00:21|1854.01
23:00:22|1854.01
23:00:23|1854.11
23:00:24|1854.1
23:00:25|1854.64
23:00:26|1855.14
23:00:27|1855.14
23:00:28|1855.55
23:00:29|1855.55
23:00:30|1855.19
23:00:31|1855.19
23:00:32|1855.45
23:00:33|1855.46
23:00:34|1855.46
23:00:35|1855.45
23:00:36|1855.46
23:00:37|1855.45
23:00:38|1855.45
23:00:39|1855.46
23:00:40|1855.45
23:00:41|1854.93
23:00:42|1854.93
23:00:44|1854.93
23:00:46|1855.58
23:00:46|1855.49
23:00:48|1855.36
23:00:49|1855.35
23:00:50|1855.35
23:00:51|1855.35
23:00:53|1855.36
23:00:53|1855.36
23:00:54|1855.36
23:00:55|1855.36
23:00:56|1855.36
23:00:57|1855.37
23:00:58|1855.38
23:00:59|1855.39
23:01:00|1855.38
23:01:01|1855.01
23:01:02|1854.94
23:01:03|1854.72
23:01:04|1854.72
23:01:06|1854.67
23:01:06|1854.66
23:01:07|1854.66
23:01:08|1854.66
23:01:09|1854.66
23:01:11|1855.14
23:01:12|1855.14
23:01:13|1855.14
23:01:14|1855.14
23:01:15|1855.14
23:01:15|1855.38
23:01:17|1855.68
23:01:17|1855.69
23:01:19|1855.69
23:01:19|1855.69
23:01:21|1855.68
23:01:22|1855.68
23:01:22|1855.69
23:01:24|1855.71
23:01:25|1856.6
23:01:26|1856.62
23:01:26|1856.63
23:01:27|1856.77
23:01:28|1856.78
23:01:29|1856.78
23:01:30|1856.78
23:01:32|1856.78
23:01:33|1857.3
23:01:33|1857.07
23:01:35|1857.
23:01:36|1857.
23:01:37|1857.
23:01:37|1857.
23:01:39|1856.5
23:01:40|1856.35
23:01:41|1856.36
23:01:42|1856.56
23:01:43|1856.33
23:01:44|1856.34
23:01:46|1856.34
23:01:46|1856.52
23:01:47|1856.52
23:01:48|1856.53
23:01:49|1856.56
23:01:50|1857.36
23:01:51|1857.17
23:01:52|1857.17
23:01:53|1856.58
23:01:54|1856.58
23:01:55|1856.57
23:01:56|1856.58
23:01:57|1856.58
23:01:58|1856.58
23:01:59|1856.58
23:02:01|1856.57
23:02:02|1856.57
23:02:03|1856.58
23:02:05|1856.58
23:02:05|1856.58
23:02:06|1856.58
23:02:07|1856.58
23:02:08|1857.23
23:02:09|1857.27
23:02:10|1857.26
23:02:11|1857.27
23:02:12|1857.27
23:02:13|1857.26
23:02:14|1857.27
23:02:15|1857.27
23:02:16|1857.27
23:02:17|1856.64
23:02:18|1856.64
23:02:19|1856.79
23:02:20|1856.97
23:02:21|1856.9
23:02:22|1856.9
23:02:23|1856.9
23:02:24|1857.48
23:02:25|1857.49
23:02:26|1857.6
23:02:27|1857.61
23:02:28|1857.61
23:02:29|1857.61
23:02:30|1857.6
23:02:31|1857.6
23:02:32|1857.61
23:02:33|1857.61
23:02:34|1856.84
23:02:35|1857.03
23:02:36|1857.03
23:02:37|1857.03
23:02:38|1857.14
23:02:39|1857.68
23:02:40|1857.69
23:02:41|1857.69
23:02:42|1857.69
23:02:43|1857.68
23:02:44|1857.69
23:02:46|1857.68
23:02:47|1857.69
23:02:49|1857.69
23:02:50|1857.69
23:02:52|1857.68
23:02:53|1857.68
23:02:54|1857.68
23:02:56|1857.69
23:02:57|1857.69
23:02:58|1857.41
23:02:59|1857.04
23:03:00|1857.04
23:03:01|1856.57
23:03:02|1856.57
23:03:04|1856.54
23:03:04|1856.54
23:03:05|1857.03
23:03:06|1857.03
23:03:07|1856.96
23:03:08|1856.9
23:03:09|1856.9
23:03:10|1856.9
23:03:11|1856.9
23:03:12|1856.9
23:03:13|1857.04
23:03:14|1857.04
23:03:15|1857.03
23:03:16|1857.03
23:03:17|1857.04
23:03:18|1857.85
23:03:19|1857.85
23:03:20|1858.23
23:03:21|1858.22
23:03:22|1857.9
23:03:23|1857.9
23:03:24|1857.9
23:03:25|1857.9
23:03:26|1857.9
23:03:27|1857.91
23:03:28|1857.91
23:03:29|1857.91
23:03:30|1857.91
23:03:31|1857.91
23:03:32|1857.91
23:03:33|1857.91
23:03:34|1857.92
23:03:35|1857.92
23:03:36|1857.92
23:03:37|1857.92
23:03:38|1857.92
23:03:39|1857.92
23:03:40|1857.92
23:03:41|1857.91
23:03:42|1857.98
23:03:43|1857.99
23:03:44|1857.99
23:03:45|1857.98
23:03:47|1857.98
23:03:48|1857.98
23:03:50|1857.99
23:03:51|1857.99
23:03:52|1857.98
23:03:53|1858.22
23:03:53|1858.22
23:03:55|1858.22
23:03:56|1858.23
23:03:57|1858.23
23:03:58|1858.23
23:03:59|1858.23
23:04:00|1858.23
23:04:01|1858.22
23:04:01|1858.23
23:04:03|1858.23
23:04:04|1858.23
23:04:05|1858.23
23:04:06|1858.23
23:04:07|1858.23
23:04:07|1858.23
23:04:09|1858.23
23:04:09|1858.23
23:04:11|1857.92
23:04:12|1857.91
23:04:13|1857.91
23:04:14|1857.91
23:04:15|1857.91
23:04:16|1857.91
23:04:17|1857.91
23:04:18|1857.92
23:04:19|1857.92
23:04:20|1857.92
23:04:21|1857.92
23:04:22|1857.91
23:04:23|1857.92
23:04:24|1857.92
23:04:25|1857.92
23:04:26|1857.92
23:04:26|1857.91
23:04:28|1857.92
23:04:29|1857.91
23:04:30|1857.91
23:04:32|1857.91
23:04:32|1857.92
23:04:33|1857.92
23:04:34|1857.92
23:04:35|1857.92
23:04:36|1857.92
23:04:37|1857.91
23:04:38|1857.91
23:04:39|1857.92
23:04:40|1857.92
23:04:41|1857.92
23:04:42|1857.91
23:04:43|1857.91
23:04:44|1857.91
23:04:45|1857.91
23:04:46|1857.91
23:04:48|1857.91
23:04:50|1857.6
23:04:51|1857.55
23:04:52|1857.55
23:04:54|1857.56
23:04:55|1857.55
23:04:56|1857.55
23:04:57|1857.01
23:04:59|1857.11
23:04:59|1857.11
23:05:01|1857.12
23:05:02|1857.11
23:05:03|1857.12
23:05:04|1857.57
23:05:05|1857.82
23:05:06|1858.14
23:05:06|1858.69
23:05:08|1858.69
23:05:09|1858.93
23:05:10|1858.92
23:05:11|1858.92
23:05:12|1858.7
23:05:13|1858.7
23:05:14|1858.9
23:05:15|1858.9
23:05:15|1858.93
23:05:17|1858.93
23:05:18|1858.94
23:05:19|1858.93
23:05:20|1858.94
23:05:21|1858.94
23:05:22|1858.93
23:05:22|1858.93
23:05:24|1858.94
23:05:25|1858.94
23:05:26|1858.93
23:05:27|1858.93
23:05:28|1858.84
23:05:28|1858.85
23:05:30|1858.85
23:05:31|1858.84
23:05:32|1858.84
23:05:33|1858.85
23:05:34|1858.85
23:05:35|1858.85
23:05:36|1858.56
23:05:36|1858.57
23:05:38|1858.57
23:05:39|1858.63
23:05:40|1858.63
23:05:40|1858.63
23:05:41|1858.63
23:05:43|1858.62
23:05:44|1858.62
23:05:45|1858.62
23:05:46|1858.64
23:05:47|1858.76
23:05:48|1858.76
23:05:49|1858.76
23:05:51|1858.76
23:05:52|1858.76
23:05:54|1858.76
23:05:54|1858.99
23:05:56|1858.99
23:05:57|1858.99
23:05:58|1858.99
23:05:59|1859.
23:06:00|1859.
23:06:01|1859.12
23:06:02|1859.12
23:06:03|1858.96
23:06:04|1858.96
23:06:05|1858.95
23:06:06|1858.95
23:06:07|1858.95
23:06:08|1858.95
23:06:09|1859.12
23:06:10|1859.13
23:06:11|1859.13
23:06:12|1859.15
23:06:13|1859.34
23:06:14|1859.35
23:06:15|1859.35
23:06:16|1859.45
23:06:17|1859.56
23:06:18|1859.55
23:06:19|1859.55
23:06:20|1859.56
23:06:21|1859.56
23:06:22|1859.56
23:06:23|1859.76
23:06:24|1859.76
23:06:26|1859.76
23:06:26|1859.96
23:06:27|1859.99
23:06:28|1860.17
23:06:29|1860.12
23:06:30|1860.28
23:06:31|1860.5
23:06:32|1860.51
23:06:34|1860.5
23:06:35|1860.51
23:06:36|1860.29
23:06:37|1860.29
23:06:37|1860.29
23:06:39|1860.28
23:06:40|1860.29
23:06:41|1860.28
23:06:41|1860.28
23:06:42|1860.28
23:06:44|1860.28
23:06:45|1860.28
23:06:46|1860.29
23:06:47|1860.29
23:06:48|1860.29
23:06:48|1860.29
23:06:51|1860.29
23:06:51|1860.29
23:06:52|1860.01
23:06:53|1859.63
23:06:54|1859.63
23:06:55|1859.63
23:06:56|1859.55
23:06:57|1859.56
23:06:58|1859.56
23:06:59|1859.56
23:07:01|1859.55
23:07:02|1859.55
23:07:03|1859.55
23:07:03|1859.56
23:07:05|1859.56
23:07:06|1859.56
23:07:08|1859.56
23:07:08|1859.55
23:07:09|1859.1
23:07:10|1859.04
23:07:11|1858.96
23:07:12|1858.97
23:07:13|1858.96
23:07:14|1858.97
23:07:15|1858.97
23:07:16|1859.05
23:07:17|1859.05
23:07:18|1859.05
23:07:20|1859.05
23:07:20|1859.05
23:07:21|1859.04
23:07:22|1859.28
23:07:23|1859.28
23:07:24|1859.37
23:07:25|1859.37
23:07:26|1859.17
23:07:27|1859.17
23:07:28|1859.17
23:07:29|1859.17
23:07:30|1859.07
23:07:31|1859.07
23:07:32|1859.23
23:07:33|1859.41
23:07:34|1859.41
23:07:35|1859.42
23:07:36|1859.42
23:07:37|1859.42
23:07:38|1859.42
23:07:39|1859.42
23:07:40|1859.41
23:07:41|1859.42
23:07:42|1859.41
23:07:44|1859.41
23:07:45|1859.42
23:07:46|1859.42
23:07:46|1859.41
23:07:48|1859.42
23:07:49|1859.42
23:07:50|1859.42
23:07:52|1859.41
23:07:53|1859.42
23:07:54|1859.42
23:07:56|1859.41
23:07:56|1859.41
23:07:57|1859.13
23:07:58|1859.13
23:07:59|1859.13
23:08:00|1858.76
23:08:01|1858.76
23:08:02|1858.67
23:08:03|1858.67
23:08:04|1858.67
23:08:06|1858.67
23:08:07|1858.66
23:08:08|1858.66
23:08:09|1858.66
23:08:10|1858.66
23:08:10|1858.66
23:08:12|1858.66
23:08:13|1858.66
23:08:13|1858.66
23:08:15|1858.67
23:08:16|1858.67
23:08:17|1858.66
23:08:18|1858.66
23:08:19|1858.67
23:08:20|1858.66
23:08:20|1858.66
23:08:21|1858.67
23:08:23|1858.67
23:08:24|1858.67
23:08:25|1858.29
23:08:27|1858.02
23:08:27|1858.02
23:08:28|1858.02
23:08:29|1858.14
23:08:30|1858.14
23:08:31|1858.13
23:08:32|1858.13
23:08:33|1858.13
23:08:34|1858.13
23:08:35|1858.13
23:08:36|1858.13
23:08:37|1858.11
23:08:38|1858.11
23:08:39|1858.11
23:08:40|1858.11
23:08:41|1858.1
23:08:42|1858.11
23:08:43|1858.11
23:08:44|1858.11
23:08:45|1858.11
23:08:46|1858.11
23:08:47|1858.11
23:08:48|1858.11
23:08:49|1858.11
23:08:50|1858.1
23:08:51|1858.1
23:08:53|1858.11
23:08:54|1858.48
23:08:55|1858.48
23:08:56|1858.48
23:08:58|1858.48
23:08:59|1858.49
23:09:00|1858.49
23:09:01|1858.48
23:09:03|1858.49
23:09:04|1858.2
23:09:05|1858.2
23:09:06|1858.01
23:09:07|1858.01
23:09:08|1858.01
23:09:09|1858.01
23:09:11|1858.01
23:09:11|1858.01
23:09:12|1857.68
23:09:13|1857.68
23:09:14|1857.68
23:09:15|1857.67
23:09:16|1858.01
23:09:17|1858.01
23:09:18|1858.01
23:09:19|1858.01
23:09:20|1858.24
23:09:21|1858.48
23:09:22|1858.75
23:09:23|1858.75
23:09:24|1858.74
23:09:25|1858.74
23:09:26|1858.74
23:09:28|1858.56
23:09:29|1858.57
23:09:30|1858.56
23:09:31|1858.56
23:09:32|1858.38
23:09:33|1858.38
23:09:34|1858.38
23:09:35|1858.38
23:09:36|1858.38
23:09:37|1858.38
23:09:38|1858.38
23:09:39|1858.38
23:09:40|1858.38
23:09:41|1858.38
23:09:42|1858.53
23:09:43|1858.53
23:09:44|1858.53
23:09:45|1858.53
23:09:46|1858.53
23:09:47|1858.53
23:09:48|1858.53
23:09:49|1858.53
23:09:50|1858.53
23:09:51|1858.53
23:09:52|1858.53
23:09:53|1858.61
23:09:55|1858.61
23:09:56|1858.61
23:09:57|1858.6
23:09:58|1858.6
23:10:00|1858.6
23:10:01|1858.6
23:10:01|1858.61
23:10:03|1858.6
23:10:04|1858.5
23:10:05|1858.5
23:10:06|1858.51
23:10:07|1858.51
23:10:08|1858.52
23:10:09|1858.51
23:10:10|1858.51
23:10:11|1858.63
23:10:12|1858.63
23:10:13|1859.09
23:10:14|1858.8
23:10:15|1858.8
23:10:16|1858.8
23:10:17|1858.8
23:10:18|1858.8
23:10:19|1858.8
23:10:20|1858.82
23:10:21|1858.81
23:10:22|1858.81
23:10:23|1858.81
23:10:24|1858.81
23:10:25|1858.81
23:10:26|1858.81
23:10:27|1858.82
23:10:28|1858.82
23:10:29|1858.81
23:10:30|1858.67
23:10:31|1858.13
23:10:32|1858.13
23:10:33|1858.13
23:10:34|1857.56
23:10:35|1857.53
23:10:36|1857.04
23:10:37|1857.03
23:10:38|1857.03
23:10:39|1857.04
23:10:40|1857.04
23:10:41|1856.14
23:10:42|1855.18
23:10:43|1855.46
23:10:44|1856.02
23:10:45|1855.3
23:10:46|1855.18
23:10:47|1855.
23:10:48|1855.
23:10:49|1855.
23:10:51|1854.94
23:10:51|1854.94
23:10:53|1854.94
23:10:54|1855.
23:10:55|1854.94
23:10:57|1854.94
23:10:58|1854.94
23:10:59|1854.94
23:11:00|1854.94
23:11:01|1854.88
23:11:02|1854.88
23:11:03|1854.95
23:11:04|1854.94
23:11:05|1854.94
23:11:06|1854.74
23:11:08|1854.18
23:11:09|1853.97
23:11:10|1854.17
23:11:11|1854.04
23:11:12|1853.62
23:11:13|1853.62
23:11:14|1853.62
23:11:15|1853.81
23:11:16|1853.81
23:11:17|1853.68
23:11:18|1853.68
23:11:19|1853.68
23:11:20|1853.67
23:11:21|1853.67
23:11:22|1853.76
23:11:23|1853.94
23:11:24|1854.19
23:11:25|1854.19
23:11:26|1853.93
23:11:27|1853.93
23:11:28|1853.93
23:11:29|1853.93
23:11:30|1853.93
23:11:31|1853.94
23:11:32|1853.93
23:11:33|1853.93
23:11:34|1853.93
23:11:35|1854.55
23:11:36|1854.87
23:11:37|1854.73
23:11:38|1854.73
23:11:39|1854.73
23:11:40|1854.51
23:11:41|1853.9
23:11:42|1853.66
23:11:43|1853.66
23:11:44|1853.66
23:11:45|1854.02
23:11:46|1854.03
23:11:47|1854.23
23:11:48|1854.23
23:11:49|1854.23
23:11:50|1854.23
23:11:51|1854.23
23:11:52|1854.23
23:11:53|1854.23
23:11:55|1854.42
23:11:56|1854.42
23:11:58|1854.54
23:11:59|1854.54
23:12:00|1854.54
23:12:01|1854.55
23:12:02|1854.55
23:12:04|1854.54
23:12:05|1854.54
23:12:06|1854.55
23:12:07|1854.54
23:12:07|1854.56
23:12:08|1855.25
23:12:09|1855.25
23:12:11|1855.15
23:12:12|1855.16
23:12:13|1855.16
23:12:14|1855.15
23:12:14|1855.15
23:12:15|1855.15
23:12:16|1855.15
23:12:17|1855.15
23:12:19|1855.15
23:12:19|1855.16
23:12:21|1855.07
23:12:21|1855.07
23:12:23|1854.58
23:12:24|1854.58
23:12:25|1854.85
23:12:25|1854.85
23:12:26|1854.85
23:12:28|1854.85
23:12:29|1854.99
23:12:30|1855.26
23:12:31|1855.26
23:12:32|1855.26
23:12:33|1855.28
23:12:34|1855.28
23:12:35|1855.28
23:12:36|1855.28
23:12:37|1855.4
23:12:38|1855.4
23:12:39|1855.4
23:12:40|1855.4
23:12:41|1855.15
23:12:42|1854.89
23:12:43|1854.22
23:12:44|1854.37
23:12:45|1854.36
23:12:46|1854.18
23:12:47|1854.19
23:12:48|1854.18
23:12:49|1854.36
23:12:50|1854.36
23:12:51|1854.36
23:12:52|1855.1
23:12:53|1855.1
23:12:54|1854.79
23:12:56|1854.45
23:12:57|1854.46
23:12:58|1854.46
23:13:00|1854.46
23:13:01|1854.46
23:13:02|1854.46
23:13:03|1854.46
23:13:05|1854.46
23:13:06|1854.46
23:13:07|1854.46
23:13:08|1854.46
23:13:09|1854.44
23:13:10|1854.41
23:13:10|1854.41
23:13:11|1854.83
23:13:13|1854.83
23:13:14|1854.42
23:13:15|1854.42
23:13:15|1854.42
23:13:17|1854.42
23:13:18|1854.41
23:13:19|1854.41
23:13:20|1854.68
23:13:21|1854.68
23:13:22|1854.68
23:13:22|1854.68
23:13:24|1854.68
23:13:24|1854.68
23:13:26|1854.68
23:13:26|1854.68
23:13:28|1855.15
23:13:29|1855.15
23:13:29|1855.15
23:13:30|1855.15
23:13:32|1855.15
23:13:32|1855.15
23:13:34|1855.15
23:13:35|1855.15
23:13:35|1855.74
23:13:36|1855.74
23:13:37|1855.99
23:13:38|1856.
23:13:39|1856.11
23:13:40|1856.12
23:13:41|1856.12
23:13:43|1855.99
23:13:44|1855.94
23:13:44|1855.94
23:13:45|1856.59
23:13:47|1856.6
23:13:47|1856.6
23:13:49|1856.6
23:13:49|1856.73
23:13:51|1856.73
23:13:51|1856.73
23:13:52|1856.94
23:13:53|1857.31
23:13:54|1857.31
23:13:56|1857.31
23:13:58|1857.31
23:13:59|1857.31
23:14:00|1857.32
23:14:01|1857.32
23:14:02|1857.45
23:14:03|1857.48
23:14:04|1857.47
23:14:05|1857.48
23:14:06|1857.47
23:14:07|1857.47
23:14:08|1857.8
23:14:09|1857.8
23:14:10|1857.81
23:14:11|1857.81
23:14:12|1857.81
23:14:13|1857.81
23:14:14|1857.81
23:14:15|1857.83
23:14:16|1857.83
23:14:17|1857.83
23:14:18|1857.83
23:14:19|1857.83
23:14:20|1858.7
23:14:21|1858.73
23:14:22|1858.46
23:14:23|1857.99
23:14:24|1857.99
23:14:25|1857.8
23:14:26|1857.59
23:14:27|1857.59
23:14:28|1857.59
23:14:29|1857.59
23:14:30|1857.59
23:14:31|1857.58
23:14:32|1857.58
23:14:33|1857.79
23:14:34|1857.79
23:14:35|1857.79
23:14:36|1857.8
23:14:37|1857.8
23:14:38|1857.8
23:14:39|1857.8
23:14:40|1857.8
23:14:41|1857.8
23:14:42|1857.79
23:14:43|1857.79
23:14:44|1857.79
23:14:45|1857.8
23:14:46|1857.8
23:14:47|1857.79
23:14:48|1857.79
23:14:49|1857.79
23:14:50|1857.8
23:14:51|1857.8
23:14:52|1857.8
23:14:53|1857.8
23:14:54|1857.7
23:14:55|1857.71
23:14:57|1857.71
23:14:58|1857.71
23:15:00|1857.6
23:15:01|1857.59
23:15:02|1857.23
23:15:03|1857.16
23:15:04|1857.35
23:15:05|1857.97
23:15:06|1857.98
23:15:07|1857.98
23:15:09|1857.97
23:15:10|1857.97
23:15:11|1857.97
23:15:12|1857.97
23:15:13|1857.97
23:15:13|1857.97
23:15:14|1857.97
23:15:16|1857.97
23:15:17|1857.97
23:15:18|1857.97
23:15:19|1857.98
23:15:20|1857.98
23:15:21|1857.97
23:15:22|1857.98
23:15:23|1857.83
23:15:24|1857.83
23:15:25|1857.83
23:15:26|1857.83
23:15:27|1857.83
23:15:28|1857.83
23:15:29|1857.82
23:15:30|1857.82
23:15:32|1857.83
23:15:32|1857.83
23:15:33|1857.83
23:15:34|1857.83
23:15:35|1857.83
23:15:36|1857.83
23:15:37|1857.83
23:15:38|1858.35
23:15:39|1858.18
23:15:40|1858.19
23:15:41|1858.19
23:15:42|1858.19
23:15:43|1858.19
23:15:44|1858.18
23:15:45|1858.18
23:15:46|1858.19
23:15:47|1858.18
23:15:48|1858.19
23:15:49|1858.19
23:15:50|1858.19
23:15:51|1858.18
23:15:52|1858.18
23:15:53|1858.18
23:15:54|1858.18
23:15:55|1858.36
23:15:57|1858.39
23:15:59|1858.39
23:15:59|1858.39
23:16:01|1858.39
23:16:02|1858.39
23:16:03|1858.39
23:16:05|1858.39
23:16:05|1858.39
23:16:06|1858.39
23:16:07|1858.57
23:16:08|1858.57
23:16:09|1858.57
23:16:10|1858.57
23:16:11|1858.57
23:16:12|1858.57
23:16:13|1858.57
23:16:14|1858.57
23:16:15|1858.57
23:16:16|1858.57
23:16:17|1858.57
23:16:18|1858.57
23:16:19|1858.57
23:16:20|1858.09
23:16:21|1858.09
23:16:22|1858.1
23:16:23|1858.1
23:16:24|1857.14
23:16:26|1857.09
23:16:27|1857.09
23:16:28|1856.43
23:16:29|1856.42
23:16:30|1856.42
23:16:31|1856.42
23:16:32|1856.32
23:16:33|1855.6
23:16:34|1856.13
23:16:35|1856.21
23:16:35|1855.95
23:16:36|1855.95
23:16:38|1855.95
23:16:39|1855.94
23:16:40|1855.68
23:16:40|1855.64
23:16:42|1855.56
23:16:42|1855.57
23:16:44|1855.57
23:16:45|1855.56
23:16:46|1855.56
23:16:47|1855.56
23:16:48|1855.56
23:16:49|1855.56
23:16:50|1856.35
23:16:51|1856.34
23:16:51|1856.34
23:16:53|1856.34
23:16:54|1856.34
23:16:55|1856.34
23:16:56|1856.34
23:16:57|1856.47
23:16:59|1856.47
23:17:00|1856.46
23:17:02|1856.35
23:17:02|1856.35
23:17:03|1856.34
23:17:04|1856.49
23:17:05|1856.49
23:17:07|1856.44
23:17:08|1856.44
23:17:09|1856.44
23:17:10|1856.44
23:17:12|1856.44
23:17:12|1856.86
23:17:13|1856.86
23:17:14|1856.85
23:17:15|1856.85
23:17:16|1856.85
23:17:17|1856.85
23:17:18|1856.85
23:17:19|1856.85
23:17:20|1856.85
23:17:21|1856.85
23:17:22|1856.85
23:17:23|1856.63
23:17:25|1856.64
23:17:26|1856.66
23:17:27|1856.85
23:17:27|1856.85
23:17:29|1856.86
23:17:30|1857.15
23:17:31|1856.94
23:17:32|1856.94
23:17:33|1856.95
23:17:33|1856.95
23:17:35|1856.95
23:17:36|1856.95
23:17:37|1856.95
23:17:38|1856.94
23:17:38|1856.94
23:17:40|1856.95
23:17:40|1856.95
23:17:41|1856.95
23:17:43|1856.94
23:17:43|1856.94
23:17:45|1856.95
23:17:46|1856.95
23:17:47|1856.95
23:17:48|1856.95
23:17:49|1856.94
23:17:49|1856.95
23:17:51|1856.77
23:17:51|1856.77
23:17:52|1856.77
23:17:54|1856.77
23:17:55|1856.77
23:17:55|1856.77
23:17:56|1856.77
23:17:58|1856.77
23:17:59|1856.77
23:18:01|1856.76
23:18:01|1856.76
23:18:02|1856.77
23:18:04|1856.77
23:18:06|1856.76
23:18:06|1856.76
23:18:07|1856.76
23:18:08|1856.76
23:18:10|1856.76
23:18:11|1857.44
23:18:12|1857.2
23:18:13|1857.2
23:18:14|1857.19
23:18:14|1857.2
23:18:16|1857.39
23:18:17|1857.39
23:18:18|1857.39
23:18:19|1857.25
23:18:20|1857.25
23:18:21|1857.24
23:18:22|1857.24
23:18:23|1857.24
23:18:23|1857.24
23:18:25|1857.24
23:18:26|1857.24
23:18:28|1857.18
23:18:29|1857.18
23:18:30|1857.18
23:18:31|1857.17
23:18:32|1857.17
23:18:32|1857.17
23:18:33|1857.17
23:18:35|1857.17
23:18:36|1857.99
23:18:37|1858.09
23:18:38|1857.36
23:18:39|1857.62
23:18:40|1857.36
23:18:41|1857.31
23:18:42|1857.31
23:18:43|1857.25
23:18:44|1857.25
23:18:45|1857.25
23:18:46|1857.24
23:18:47|1857.25
23:18:48|1857.25
23:18:49|1857.25
23:18:50|1857.25
23:18:50|1857.25
23:18:52|1857.24
23:18:53|1857.24
23:18:54|1857.24
23:18:54|1857.24
23:18:55|1857.63
23:18:57|1857.63
23:18:57|1857.62
23:18:59|1857.97
23:19:01|1858.35
23:19:01|1858.35
23:19:03|1858.5
23:19:05|1858.37
23:19:05|1858.37
23:19:06|1858.37
23:19:07|1858.37
23:19:08|1858.37
23:19:10|1858.62
23:19:11|1858.64
23:19:12|1858.64
23:19:13|1858.64
23:19:14|1858.75
23:19:15|1858.74
23:19:16|1858.88
23:19:16|1858.88
23:19:19|1858.53
23:19:19|1858.53
23:19:20|1858.51
23:19:21|1858.37
23:19:22|1858.37
23:19:23|1858.37
23:19:24|1858.37
23:19:25|1858.38
23:19:26|1858.37
23:19:27|1858.37
23:19:28|1858.38
23:19:29|1858.06
23:19:30|1857.63
23:19:31|1857.62
23:19:32|1857.5
23:19:33|1857.26
23:19:34|1857.26
23:19:35|1857.44
23:19:36|1857.45
23:19:38|1857.45
23:19:39|1857.44
23:19:40|1857.44
23:19:41|1857.44
23:19:42|1857.45
23:19:43|1857.45
23:19:44|1857.99
23:19:45|1858.29
23:19:46|1858.47
23:19:47|1858.47
23:19:48|1858.47
23:19:49|1858.47
23:19:50|1858.47
23:19:51|1858.47
23:19:51|1858.48
23:19:53|1858.48
23:19:54|1858.48
23:19:54|1858.48
23:19:56|1858.48
23:19:57|1858.47
23:19:57|1858.48
23:19:59|1858.48
23:20:00|1858.48
23:20:02|1858.47
23:20:03|1858.48
23:20:04|1858.48
23:20:05|1858.47
23:20:07|1858.47
23:20:07|1858.47
23:20:09|1858.48
23:20:10|1858.48
23:20:11|1858.48
23:20:13|1858.47
23:20:13|1858.47
23:20:14|1858.47
23:20:16|1858.4
23:20:17|1858.4
23:20:18|1858.39
23:20:19|1858.39
23:20:20|1858.4
23:20:21|1858.4
23:20:21|1858.39
23:20:23|1858.39
23:20:23|1858.4
23:20:25|1859.1
23:20:26|1859.07
23:20:27|1858.82
23:20:28|1858.82
23:20:29|1858.81
23:20:30|1858.39
23:20:31|1858.16
23:20:32|1858.16
23:20:33|1858.16
23:20:34|1858.16
23:20:34|1858.16
23:20:36|1858.16
23:20:37|1858.28
23:20:38|1858.28
23:20:39|1858.29
23:20:40|1858.29
23:20:40|1858.25
23:20:42|1858.25
23:20:43|1858.25
23:20:44|1858.25
23:20:44|1858.25
23:20:46|1858.25
23:20:47|1858.24
23:20:48|1858.24
23:20:50|1858.25
23:20:50|1858.25
23:20:51|1858.25
23:20:52|1858.25
23:20:53|1858.25
23:20:54|1858.25
23:20:55|1858.25
23:20:56|1858.25
23:20:57|1857.65
23:20:58|1857.65
23:20:59|1857.65
23:21:00|1857.91
23:21:02|1857.91
23:21:04|1857.91
23:21:05|1857.91
23:21:07|1857.91
23:21:07|1857.91
23:21:09|1857.9
23:21:10|1857.9
23:21:12|1857.58
23:21:13|1857.58
23:21:14|1857.58
23:21:15|1857.58
23:21:16|1857.58
23:21:17|1857.58
23:21:18|1857.58
23:21:19|1857.58
23:21:20|1857.58
23:21:21|1857.58
23:21:22|1857.58
23:21:23|1857.57
23:21:24|1857.51
23:21:25|1857.5
23:21:26|1857.5
23:21:27|1857.5
23:21:28|1857.5
23:21:29|1857.51
23:21:30|1857.51
23:21:31|1857.51
23:21:32|1857.51
23:21:33|1857.51
23:21:34|1857.5
23:21:35|1857.51
23:21:36|1857.5
23:21:37|1857.5
23:21:38|1857.5
23:21:39|1857.5
23:21:40|1857.51
23:21:41|1857.51
23:21:42|1857.5
23:21:43|1857.75
23:21:44|1858.15
23:21:45|1858.21
23:21:46|1858.22
23:21:47|1858.22
23:21:48|1858.22
23:21:49|1858.2
23:21:50|1858.12
23:21:51|1858.12
23:21:52|1858.12
23:21:53|1858.12
23:21:54|1858.13
23:21:55|1858.13
23:21:56|1858.13
23:21:57|1858.13
23:21:58|1858.13
23:21:59|1858.13
23:22:00|1858.13
23:22:01|1858.12
23:22:02|1858.12
23:22:04|1858.13
23:22:05|1858.13
23:22:06|1858.12
23:22:08|1857.8
23:22:09|1857.79
23:22:10|1857.79
23:22:11|1857.8
23:22:12|1857.8
23:22:13|1857.8
23:22:14|1858.18
23:22:15|1858.18
23:22:16|1858.07
23:22:17|1858.08
23:22:18|1858.07
23:22:19|1858.08
23:22:20|1858.08
23:22:21|1858.07
23:22:22|1858.07
23:22:23|1858.08
23:22:24|1858.08
23:22:25|1858.08
23:22:26|1858.08
23:22:27|1858.08
23:22:28|1858.08
23:22:29|1858.08
23:22:30|1858.08
23:22:31|1858.08
23:22:32|1858.08
23:22:33|1857.97
23:22:34|1857.97
23:22:35|1857.97
23:22:36|1857.97
23:22:37|1857.98
23:22:38|1857.97
23:22:39|1857.97
23:22:40|1857.97
23:22:41|1857.97
23:22:42|1857.97
23:22:43|1857.98
23:22:44|1857.98
23:22:45|1857.97
23:22:46|1857.97
23:22:47|1857.97
23:22:48|1857.97
23:22:49|1857.97
23:22:50|1857.98
23:22:51|1858.15
23:22:52|1858.15
23:22:53|1858.15
23:22:54|1858.15
23:22:55|1858.15
23:22:56|1858.15
23:22:57|1858.15
23:22:58|1857.97
23:22:59|1857.51
23:23:00|1857.51
23:23:01|1857.51
23:23:02|1857.51
23:23:03|1857.5
23:23:05|1857.51
23:23:06|1857.51
23:23:08|1857.51
23:23:08|1857.92
23:23:10|1858.06
23:23:11|1858.05
23:23:12|1858.05
23:23:13|1858.05
23:23:15|1858.05
23:23:15|1858.05
23:23:16|1858.05
23:23:17|1858.05
23:23:18|1858.05
23:23:20|1858.05
23:23:21|1858.05
23:23:22|1858.05
23:23:23|1858.05
23:23:24|1858.05
23:23:25|1858.05
23:23:26|1857.69
23:23:27|1857.68
23:23:28|1857.68
23:23:29|1857.68
23:23:30|1857.69
23:23:31|1857.69
23:23:32|1857.69
23:23:33|1857.69
23:23:34|1857.69
23:23:35|1857.69
23:23:36|1857.69
23:23:37|1857.69
23:23:38|1857.69
23:23:39|1857.69
23:23:40|1857.69
23:23:41|1857.68
23:23:42|1857.68
23:23:43|1857.68
23:23:44|1857.68
23:23:45|1857.69
23:23:46|1857.69
23:23:47|1857.69
23:23:48|1857.69
23:23:49|1857.94
23:23:50|1857.93
23:23:51|1857.93
23:23:52|1857.93
23:23:53|1857.93
23:23:54|1857.93
23:23:55|1857.93
23:23:56|1857.93
23:23:57|1857.93
23:23:58|1857.94
23:23:59|1857.94
23:24:00|1857.93
23:24:01|1857.94
23:24:02|1857.94
23:24:03|1857.6
23:24:04|1857.37
23:24:06|1857.37
23:24:07|1857.36
23:24:08|1857.36
23:24:09|1857.36
23:24:11|1857.36
23:24:12|1857.37
23:24:14|1857.37
23:24:15|1857.36
23:24:16|1857.36
23:24:17|1857.36
23:24:18|1857.36
23:24:20|1857.75
23:24:20|1857.75
23:24:21|1857.76
23:24:22|1857.76
23:24:23|1857.75
23:24:24|1857.76
23:24:26|1857.78
23:24:26|1857.79
23:24:27|1857.79
23:24:28|1857.79
23:24:30|1857.78
23:24:31|1857.78
23:24:32|1857.78
23:24:33|1857.78
23:24:34|1857.79
23:24:35|1857.79
23:24:36|1857.79
23:24:37|1857.79
23:24:38|1857.79
23:24:39|1857.78
23:24:40|1857.79
23:24:41|1857.79
23:24:42|1857.68
23:24:43|1857.55
23:24:44|1857.55
23:24:45|1857.
23:24:46|1856.9
23:24:47|1856.89
23:24:48|1856.89
23:24:49|1856.9
23:24:50|1856.9
23:24:51|1856.9
23:24:52|1856.89
23:24:53|1856.9
23:24:54|1856.9
23:24:55|1856.9
23:24:57|1856.89
23:24:57|1856.89
23:24:58|1856.89
23:24:59|1856.89
23:25:01|1856.8
23:25:01|1856.81
23:25:02|1856.8
23:25:03|1856.8
23:25:04|1856.81
23:25:06|1856.96
23:25:08|1856.96
23:25:08|1856.96
23:25:10|1857.27
23:25:11|1857.07
23:25:11|1857.07
23:25:12|1857.27
23:25:14|1857.35
23:25:14|1857.34
23:25:16|1857.34
23:25:17|1857.35
23:25:18|1857.34
23:25:19|1857.34
23:25:20|1857.01
23:25:22|1856.67
23:25:22|1856.21
23:25:24|1856.19
23:25:25|1856.19
23:25:25|1856.19
23:25:27|1856.19
23:25:27|1856.19
23:25:29|1856.19
23:25:30|1856.19
23:25:31|1856.19
23:25:32|1856.19
23:25:33|1856.19
23:25:34|1856.19
23:25:35|1856.19
23:25:36|1856.2
23:25:37|1856.19
23:25:38|1856.2
23:25:39|1855.82
23:25:40|1855.82
23:25:41|1855.83
23:25:42|1855.76
23:25:43|1855.69
23:25:44|1855.69
23:25:45|1855.69
23:25:46|1855.8
23:25:47|1855.93
23:25:48|1855.93
23:25:50|1855.93
23:25:51|1855.93
23:25:52|1855.93
23:25:52|1855.93
23:25:54|1855.93
23:25:54|1855.92
23:25:55|1855.92
23:25:56|1855.92
23:25:57|1855.92
23:25:58|1855.92
23:26:00|1855.92
23:26:00|1855.71
23:26:02|1855.71
23:26:02|1855.7
23:26:04|1855.71
23:26:04|1855.71
23:26:05|1855.71
23:26:06|1855.88
23:26:08|1856.57
23:26:10|1856.57
23:26:11|1856.38
23:26:12|1856.37
23:26:13|1856.37
23:26:14|1856.37
23:26:15|1856.37
23:26:16|1856.37
23:26:17|1856.37
23:26:18|1856.37
23:26:19|1856.37
23:26:20|1856.38
23:26:21|1856.37
23:26:22|1856.37
23:26:23|1856.37
23:26:25|1856.38
23:26:26|1856.37
23:26:26|1856.37
23:26:28|1856.37
23:26:29|1856.37
23:26:29|1856.38
23:26:31|1856.38
23:26:31|1856.38
23:26:32|1856.37
23:26:33|1856.37
23:26:34|1856.37
23:26:35|1856.38
23:26:37|1856.38
23:26:38|1856.38
23:26:39|1856.56
23:26:40|1856.94
23:26:41|1856.94
23:26:42|1856.94
23:26:43|1856.94
23:26:44|1856.93
23:26:45|1856.93
23:26:46|1856.96
23:26:47|1856.99
23:26:48|1857.19
23:26:49|1857.19
23:26:50|1857.19
23:26:51|1857.19
23:26:52|1857.19
23:26:53|1857.19
23:26:54|1857.19
23:26:55|1857.21
23:26:56|1857.21
23:26:57|1857.35
23:26:58|1857.37
23:26:59|1857.37
23:27:00|1857.48
23:27:01|1857.49
23:27:02|1857.49
23:27:03|1857.49
23:27:04|1857.42
23:27:05|1857.43
23:27:06|1857.43
23:27:07|1857.43
23:27:09|1857.43
23:27:10|1857.43
23:27:12|1857.43
23:27:12|1857.43
23:27:14|1857.42
23:27:14|1857.42
23:27:16|1857.42
23:27:17|1857.42
23:27:18|1857.42
23:27:19|1857.43
23:27:20|1857.43
23:27:21|1857.33
23:27:22|1857.27
23:27:23|1857.27
23:27:24|1857.27
23:27:25|1857.27
23:27:26|1857.27
23:27:27|1857.27
23:27:28|1857.28
23:27:29|1857.
23:27:30|1856.9
23:27:31|1856.9
23:27:32|1857.
23:27:33|1857.64
23:27:34|1858.15
23:27:35|1858.5
23:27:36|1858.53
23:27:37|1858.4
23:27:38|1858.41
23:27:39|1858.41
23:27:40|1858.41
23:27:41|1858.41
23:27:42|1858.4
23:27:43|1858.4
23:27:44|1858.4
23:27:45|1858.4
23:27:46|1858.41
23:27:47|1858.07
23:27:48|1858.07
23:27:49|1858.07
23:27:50|1858.07
23:27:51|1858.07
23:27:52|1858.06
23:27:53|1858.09
23:27:54|1858.09
23:27:55|1858.1
23:27:56|1858.1
23:27:57|1858.12
23:27:58|1858.12
23:27:59|1858.21
23:28:00|1858.2
23:28:01|1858.21
23:28:02|1858.21
23:28:03|1857.84
23:28:04|1857.83
23:28:06|1857.84
23:28:06|1857.84
23:28:08|1858.16
23:28:09|1858.16
23:28:10|1858.16
23:28:11|1858.16
23:28:12|1858.16
23:28:13|1858.16
23:28:15|1858.02
23:28:16|1858.03
23:28:17|1857.65
23:28:18|1857.63
23:28:20|1857.63
23:28:21|1857.63
23:28:22|1857.71
23:28:23|1857.71
23:28:24|1857.71
23:28:25|1857.71
23:28:26|1857.71
23:28:27|1857.71
23:28:28|1857.71
23:28:29|1857.71
23:28:30|1857.71
23:28:31|1857.71
23:28:32|1857.71
23:28:33|1857.71
23:28:34|1857.71
23:28:35|1857.71
23:28:36|1857.71
23:28:37|1858.26
23:28:38|1858.26
23:28:39|1858.26
23:28:40|1858.74
23:28:42|1858.73
23:28:43|1858.49
23:28:44|1858.49
23:28:45|1858.4
23:28:46|1858.4
23:28:46|1858.63
23:28:48|1858.63
23:28:49|1858.48
23:28:50|1858.48
23:28:50|1858.48
23:28:51|1858.47
23:28:53|1858.47
23:28:53|1858.47
23:28:55|1858.47
23:28:56|1858.47
23:28:57|1858.49
23:28:58|1858.49
23:28:59|1858.51
23:29:00|1858.51
23:29:01|1858.51
23:29:02|1858.5
23:29:02|1858.5
23:29:04|1858.12
23:29:05|1858.29
23:29:06|1858.29
23:29:07|1858.84
23:29:08|1858.83
23:29:09|1858.83
23:29:09|1858.83
23:29:11|1858.84
23:29:13|1859.26
23:29:14|1859.26
23:29:15|1858.99
23:29:16|1858.91
23:29:17|1858.91
23:29:18|1858.91
23:29:20|1858.91
23:29:21|1858.83
23:29:22|1858.64
23:29:23|1858.64
23:29:24|1858.64
23:29:25|1858.64
23:29:26|1858.64
23:29:26|1858.64
23:29:27|1858.64
23:29:29|1858.65
23:29:30|1858.65
23:29:31|1858.65
23:29:32|1858.65
23:29:33|1858.65
23:29:34|1858.65
23:29:35|1858.64
23:29:36|1858.64
23:29:37|1858.64
23:29:38|1858.64
23:29:39|1858.65
23:29:40|1858.65
23:29:41|1858.65
23:29:42|1858.65
23:29:43|1858.65
23:29:44|1858.65
23:29:45|1858.89
23:29:46|1858.89
23:29:47|1858.89
23:29:48|1858.88
23:29:49|1858.88
23:29:50|1858.64
23:29:51|1858.56
23:29:52|1858.18
23:29:53|1858.18
23:29:54|1858.18
23:29:55|1858.18
23:29:56|1858.25
23:29:57|1858.25
23:29:59|1858.25
23:30:00|1857.71
23:30:01|1857.67
23:30:02|1857.67
23:30:03|1857.66
23:30:04|1857.17
23:30:05|1857.18
23:30:06|1857.18
23:30:07|1857.28
23:30:08|1856.98
23:30:09|1856.79
23:30:10|1856.79
23:30:11|1856.56
23:30:13|1856.56
23:30:14|1856.56
23:30:15|1856.56
23:30:16|1856.56
23:30:17|1856.56
23:30:18|1857.17
23:30:19|1856.95
23:30:20|1856.55
23:30:21|1856.55
23:30:22|1856.54
23:30:23|1856.54
23:30:24|1856.81
23:30:25|1856.81
23:30:26|1856.81
23:30:27|1856.81
23:30:28|1856.81
23:30:29|1856.81
23:30:31|1856.8
23:30:32|1856.81
23:30:32|1856.81
23:30:34|1857.17
23:30:35|1857.19
23:30:35|1857.19
23:30:36|1857.19
23:30:37|1857.19
23:30:39|1857.19
23:30:40|1857.19
23:30:40|1857.2
23:30:41|1856.93
23:30:43|1856.93
23:30:43|1856.93
23:30:45|1856.93
23:30:45|1856.93
23:30:47|1856.93
23:30:47|1856.92
23:30:48|1856.93
23:30:50|1856.93
23:30:50|1856.92
23:30:51|1856.92
23:30:52|1856.92
23:30:53|1856.92
23:30:54|1856.92
23:30:56|1856.92
23:30:56|1856.92
23:30:58|1856.93
23:30:58|1856.93
23:31:00|1856.92
23:31:00|1856.81
23:31:01|1856.81
23:31:02|1856.93
23:31:04|1856.93
23:31:04|1856.93
23:31:05|1856.93
23:31:06|1856.93
23:31:08|1857.08
23:31:09|1857.09
23:31:10|1857.13
23:31:11|1857.13
23:31:12|1857.13
23:31:14|1857.13
23:31:15|1857.14
23:31:16|1857.14
23:31:17|1857.14
23:31:18|1857.14
23:31:20|1857.14
23:31:21|1857.14
23:31:21|1857.14
23:31:22|1857.14
23:31:24|1857.13
23:31:25|1857.14
23:31:26|1857.13
23:31:26|1857.13
23:31:28|1857.13
23:31:29|1857.13
23:31:30|1857.14
23:31:31|1857.06
23:31:32|1856.96
23:31:33|1856.96
23:31:33|1856.57
23:31:34|1856.56
23:31:36|1856.57
23:31:36|1856.57
23:31:38|1856.56
23:31:39|1856.57
23:31:40|1856.57
23:31:41|1856.56
23:31:42|1856.11
23:31:43|1856.11
23:31:44|1856.26
23:31:45|1856.27
23:31:46|1856.26
23:31:47|1856.27
23:31:48|1856.26
23:31:49|1856.27
23:31:50|1856.15
23:31:51|1856.16
23:31:53|1856.16
23:31:53|1856.16
23:31:55|1856.16
23:31:55|1856.16
23:31:56|1856.16
23:31:58|1856.16
23:31:58|1856.14
23:32:00|1856.14
23:32:00|1856.14
23:32:01|1856.14
23:32:02|1856.13
23:32:03|1856.14
23:32:05|1856.13
23:32:05|1856.14
23:32:06|1856.13
23:32:08|1856.14
23:32:08|1856.14
23:32:09|1856.14
23:32:11|1856.13
23:32:12|1856.13
23:32:13|1856.13
23:32:14|1856.13
23:32:16|1856.12
23:32:17|1856.12
23:32:17|1856.12
23:32:18|1856.12
23:32:20|1856.12
23:32:21|1856.12
23:32:22|1856.12
23:32:23|1856.12
23:32:24|1856.12
23:32:25|1856.12
23:32:26|1856.12
23:32:27|1856.12
23:32:28|1856.12
23:32:29|1856.12
23:32:30|1856.12
23:32:31|1856.12
23:32:32|1856.12
23:32:33|1856.12
23:32:34|1856.12
23:32:35|1856.11
23:32:36|1856.11
23:32:37|1856.11
23:32:38|1856.11
23:32:39|1856.11
23:32:40|1856.11
23:32:41|1856.15
23:32:42|1856.15
23:32:43|1856.56
23:32:44|1856.56
23:32:45|1856.56
23:32:46|1856.56
23:32:47|1856.15
23:32:48|1856.19
23:32:49|1856.43
23:32:50|1856.42
23:32:51|1856.21
23:32:52|1856.21
23:32:53|1856.22
23:32:54|1856.22
23:32:55|1856.22
23:32:57|1856.21
23:32:57|1856.21
23:32:59|1856.21
23:32:59|1856.21
23:33:00|1856.21
23:33:01|1856.22
23:33:03|1856.22
23:33:03|1856.22
23:33:04|1856.22
23:33:05|1856.21
23:33:06|1856.21
23:33:08|1856.78
23:33:09|1857.07
23:33:10|1857.07
23:33:11|1857.07
23:33:11|1857.07
23:33:12|1857.07
23:33:14|1857.07
23:33:16|1857.07
23:33:17|1857.07
23:33:18|1857.07
23:33:20|1857.07
23:33:21|1857.08
23:33:21|1857.08
23:33:23|1857.54
23:33:24|1857.54
23:33:25|1857.54
23:33:26|1857.54
23:33:27|1857.54
23:33:28|1857.55
23:33:29|1857.55
23:33:30|1857.55
23:33:31|1857.55
23:33:33|1857.55
23:33:34|1857.55
23:33:35|1857.55
23:33:35|1857.55
23:33:36|1857.54
23:33:37|1857.54
23:33:39|1857.55
23:33:40|1857.54
23:33:40|1857.55
23:33:41|1857.55
23:33:43|1857.56
23:33:44|1857.56
23:33:45|1857.56
23:33:46|1857.57
23:33:47|1857.57
23:33:48|1857.57
23:33:48|1857.57
23:33:49|1857.57
23:33:50|1857.57
23:33:52|1857.57
23:33:53|1857.57
23:33:54|1857.57
23:33:55|1857.54
23:33:56|1857.55
23:33:57|1857.55
23:33:58|1857.55
23:33:59|1857.55
23:34:00|1857.8
23:34:01|1857.8
23:34:02|1857.8
23:34:03|1857.9
23:34:04|1857.91
23:34:05|1857.91
23:34:06|1857.91
23:34:07|1857.91
23:34:08|1857.91
23:34:09|1857.91
23:34:10|1857.9
23:34:11|1857.91
23:34:12|1857.91
23:34:13|1857.91
23:34:14|1857.9
23:34:15|1857.91
23:34:17|1857.91
23:34:18|1857.9
23:34:19|1857.9
23:34:20|1857.9
23:34:21|1857.9
23:34:22|1857.9
23:34:23|1857.9
23:34:24|1857.9
23:34:25|1857.9
23:34:26|1857.9
23:34:27|1857.9
23:34:28|1857.9
23:34:29|1857.9
23:34:30|1857.9
23:34:31|1857.9
23:34:32|1857.9
23:34:33|1857.9
23:34:35|1857.9
23:34:35|1857.9
23:34:37|1857.9
23:34:38|1857.9
23:34:39|1857.91
23:34:39|1857.91
23:34:41|1857.9
23:34:42|1857.91
23:34:43|1857.9
23:34:44|1857.9
23:34:45|1857.9
23:34:46|1857.9
23:34:47|1857.9
23:34:48|1857.9
23:34:49|1857.9
23:34:50|1857.91
23:34:51|1857.91
23:34:52|1857.82
23:34:54|1857.82
23:34:54|1857.82
23:34:56|1857.82
23:34:57|1857.81
23:34:57|1857.81
23:34:59|1857.81
23:34:59|1857.81
23:35:01|1857.81
23:35:02|1857.81
23:35:03|1857.81
23:35:03|1857.81
23:35:05|1857.82
23:35:05|1857.82
23:35:06|1857.81
23:35:08|1857.81
23:35:09|1857.82
23:35:09|1857.82
23:35:10|1857.81
23:35:11|1857.81
23:35:12|1857.81
23:35:13|1857.82
23:35:14|1857.82
23:35:15|1857.82
23:35:17|1858.16
23:35:19|1857.92
23:35:20|1857.82
23:35:22|1857.81
23:35:23|1857.81
23:35:24|1857.81
23:35:25|1857.81
23:35:26|1857.97
23:35:27|1858.37
23:35:28|1858.38
23:35:29|1858.37
23:35:30|1858.37
23:35:31|1858.38
23:35:32|1858.4
23:35:33|1858.4
23:35:34|1858.39
23:35:35|1858.39
23:35:36|1858.39
23:35:37|1858.39
23:35:38|1858.39
23:35:39|1858.39
23:35:40|1858.4
23:35:41|1858.4
23:35:42|1858.4
23:35:43|1858.4
23:35:44|1858.4
23:35:45|1858.39
23:35:46|1858.39
23:35:48|1858.39
23:35:49|1858.39
23:35:49|1858.39
23:35:51|1858.39
23:35:52|1858.39
23:35:53|1858.39
23:35:54|1858.4
23:35:55|1857.98
23:35:56|1857.79
23:35:57|1857.8
23:35:58|1857.8
23:36:00|1857.8
23:36:01|1857.79
23:36:01|1857.79
23:36:03|1857.79
23:36:03|1857.79
23:36:05|1857.79
23:36:06|1857.79
23:36:07|1857.79
23:36:08|1857.8
23:36:08|1857.8
23:36:09|1857.8
23:36:11|1858.02
23:36:11|1858.02
23:36:12|1858.02
23:36:14|1858.02
23:36:15|1858.02
23:36:16|1858.22
23:36:17|1858.35
23:36:18|1858.34
23:36:19|1858.34
23:36:20|1858.34
23:36:21|1858.34
23:36:22|1858.34
23:36:23|1858.34
23:36:24|1858.35
23:36:25|1858.38
23:36:27|1858.38
23:36:28|1858.38
23:36:29|1858.38
23:36:30|1858.37
23:36:30|1858.37
23:36:32|1858.37
23:36:32|1858.37
23:36:34|1858.38
23:36:35|1858.38
23:36:36|1858.38
23:36:36|1858.17
23:36:37|1858.03
23:36:39|1857.71
23:36:40|1857.71
23:36:41|1857.71
23:36:42|1857.72
23:36:42|1857.72
23:36:43|1857.72
23:36:45|1857.72
23:36:45|1857.71
23:36:47|1858.21
23:36:48|1858.23
23:36:49|1858.23
23:36:50|1858.24
23:36:51|1858.24
23:36:52|1858.24
23:36:53|1858.32
23:36:54|1858.38
23:36:55|1858.38
23:36:56|1858.38
23:36:57|1858.38
23:36:58|1858.38
23:36:59|1858.37
23:37:00|1858.56
23:37:01|1858.56
23:37:02|1858.56
23:37:04|1858.57
23:37:04|1858.57
23:37:05|1858.56
23:37:06|1858.56
23:37:07|1858.56
23:37:08|1858.57
23:37:09|1858.57
23:37:10|1858.57
23:37:12|1858.57
23:37:12|1858.57
23:37:13|1858.57
23:37:14|1858.57
23:37:15|1858.16
23:37:16|1857.74
23:37:18|1857.74
23:37:19|1857.73
23:37:21|1857.74
23:37:22|1857.74
23:37:23|1857.74
23:37:25|1857.74
23:37:26|1857.74
23:37:27|1857.63
23:37:28|1857.63
23:37:30|1857.63
23:37:31|1857.63
23:37:31|1857.62
23:37:33|1857.63
23:37:34|1857.63
23:37:35|1857.63
23:37:35|1857.63
23:37:37|1857.63
23:37:38|1857.62
23:37:39|1857.62
23:37:40|1857.63
23:37:40|1857.63
23:37:41|1857.63
23:37:43|1857.63
23:37:43|1857.62
23:37:45|1857.62
23:37:45|1857.62
23:37:46|1857.62
23:37:47|1857.63
23:37:49|1857.71
23:37:50|1857.92
23:37:51|1858.53
23:37:52|1858.46
23:37:53|1858.46
23:37:54|1858.36
23:37:55|1858.36
23:37:56|1858.36
23:37:57|1858.36
23:37:58|1858.36
23:37:59|1858.35
23:38:00|1858.35
23:38:01|1858.35
23:38:02|1858.36
23:38:03|1858.35
23:38:04|1858.36
23:38:05|1858.36
23:38:06|1858.35
23:38:07|1858.36
23:38:08|1858.36
23:38:09|1858.36
23:38:10|1858.36
23:38:11|1857.95
23:38:12|1857.95
23:38:13|1857.95
23:38:14|1857.95
23:38:15|1858.04
23:38:16|1858.04
23:38:17|1858.04
23:38:19|1858.04
23:38:20|1858.04
23:38:21|1858.04
23:38:22|1858.03
23:38:23|1858.03
23:38:24|1858.03
23:38:25|1858.03
23:38:26|1858.03
23:38:27|1858.11
23:38:28|1858.1
23:38:29|1858.1
23:38:30|1858.1
23:38:31|1858.37
23:38:32|1858.37
23:38:33|1858.36
23:38:34|1858.43
23:38:35|1858.43
23:38:36|1858.42
23:38:37|1858.47
23:38:38|1858.47
23:38:39|1858.74
23:38:40|1858.86
23:38:41|1859.05
23:38:42|1859.05
23:38:43|1859.05
23:38:44|1859.05
23:38:45|1859.04
23:38:46|1859.05
23:38:47|1859.05
23:38:48|1859.05
23:38:49|1859.05
23:38:50|1859.05
23:38:51|1859.05
23:38:52|1859.05
23:38:53|1859.05
23:38:54|1859.04
23:38:55|1859.05
23:38:56|1858.69
23:38:57|1858.69
23:38:58|1858.69
23:38:59|1858.69
23:39:00|1858.69
23:39:01|1858.69
23:39:02|1858.69
23:39:03|1858.69
23:39:04|1858.69
23:39:05|1858.69
23:39:06|1858.69
23:39:07|1858.75
23:39:08|1858.75
23:39:09|1858.75
23:39:10|1858.75
23:39:11|1858.75
23:39:12|1858.75
23:39:13|1858.75
23:39:14|1858.76
23:39:15|1858.76
23:39:16|1858.76
23:39:17|1858.76
23:39:18|1858.75
23:39:19|1858.73
23:39:21|1858.62
23:39:22|1858.62
23:39:23|1858.62
23:39:24|1858.62
23:39:26|1858.61
23:39:27|1858.61
23:39:28|1858.62
23:39:29|1858.62
23:39:30|1858.64
23:39:31|1858.64
23:39:32|1858.77
23:39:33|1858.9
23:39:34|1858.9
23:39:35|1858.98
23:39:36|1858.98
23:39:37|1858.98
23:39:38|1858.98
23:39:39|1858.98
23:39:40|1858.99
23:39:41|1858.99
23:39:42|1858.67
23:39:43|1858.67
23:39:44|1858.67
23:39:45|1858.67
23:39:46|1858.68
23:39:47|1858.68
23:39:48|1858.68
23:39:49|1858.67
23:39:50|1858.67
23:39:51|1858.67
23:39:52|1858.68
23:39:53|1858.68
23:39:54|1858.68
23:39:55|1858.68
23:39:56|1858.68
23:39:57|1858.68
23:39:58|1858.68
23:39:59|1858.68
23:40:00|1858.67
23:40:01|1858.67
23:40:02|1858.67
23:40:03|1858.67
23:40:04|1858.67
23:40:05|1858.68
23:40:06|1858.68
23:40:07|1858.68
23:40:08|1858.68
23:40:09|1858.68
23:40:10|1858.68
23:40:11|1858.68
23:40:12|1858.67
23:40:13|1858.67
23:40:14|1858.68
23:40:15|1858.68
23:40:16|1858.68
23:40:17|1858.68
23:40:18|1858.68
23:40:19|1858.68
23:40:20|1858.68
23:40:22|1858.68
23:40:23|1858.68
23:40:24|1858.68
23:40:26|1858.68
23:40:27|1858.67
23:40:28|1858.67
23:40:29|1858.68
23:40:31|1858.7
23:40:32|1858.7
23:40:33|1858.79
23:40:34|1858.84
23:40:35|1858.84
23:40:36|1858.84
23:40:37|1858.84
23:40:38|1858.84
23:40:39|1858.84
23:40:40|1858.84
23:40:41|1858.84
23:40:42|1858.85
23:40:43|1858.84
23:40:44|1858.84
23:40:45|1858.84
23:40:46|1858.84
23:40:47|1858.84
23:40:48|1858.84
23:40:49|1858.84
23:40:50|1858.84
23:40:51|1858.85
23:40:52|1858.85
23:40:53|1858.85
23:40:54|1858.85
23:40:55|1858.84
23:40:56|1858.85
23:40:57|1858.84
23:40:58|1858.84
23:40:59|1858.84
23:41:00|1858.85
23:41:01|1858.85
23:41:02|1858.84
23:41:03|1858.84
23:41:04|1858.84
23:41:05|1858.8
23:41:06|1858.15
23:41:07|1858.04
23:41:08|1858.
23:41:09|1858.
23:41:10|1858.
23:41:11|1858.01
23:41:12|1858.01
23:41:13|1858.
23:41:14|1858.24
23:41:15|1858.24
23:41:16|1858.24
23:41:17|1858.24
23:41:19|1858.24
23:41:20|1858.24
23:41:21|1858.24
23:41:22|1858.24
23:41:24|1858.24
23:41:25|1858.24
23:41:26|1858.24
23:41:27|1858.24
23:41:28|1858.23
23:41:30|1858.23
23:41:31|1858.23
23:41:32|1858.23
23:41:33|1858.22
23:41:35|1858.1
23:41:35|1858.1
23:41:36|1858.
23:41:37|1858.
23:41:38|1858.
23:41:39|1858.
23:41:40|1858.
23:41:41|1858.01
23:41:42|1858.
23:41:43|1858.01
23:41:44|1858.
23:41:45|1857.96
23:41:47|1857.96
23:41:48|1857.96
23:41:49|1857.9
23:41:49|1857.9
23:41:51|1857.9
23:41:52|1857.9
23:41:53|1858.01
23:41:54|1858.01
23:41:55|1858.14
23:41:56|1858.14
23:41:58|1858.14
23:41:58|1858.14
23:41:59|1858.09
23:42:00|1857.98
23:42:01|1857.98
23:42:02|1857.98
23:42:03|1857.98
23:42:04|1857.98
23:42:05|1857.98
23:42:07|1857.79
23:42:08|1857.79
23:42:09|1857.72
23:42:10|1857.72
23:42:11|1857.72
23:42:12|1857.72
23:42:13|1857.72
23:42:13|1857.71
23:42:14|1857.97
23:42:16|1857.97
23:42:17|1857.97
23:42:18|1857.97
23:42:18|1857.97
23:42:20|1857.97
23:42:21|1857.97
23:42:22|1857.97
23:42:24|1858.51
23:42:24|1858.4
23:42:26|1858.52
23:42:27|1858.52
23:42:28|1858.52
23:42:28|1858.52
23:42:29|1858.52
23:42:31|1858.51
23:42:32|1858.51
23:42:33|1858.52
23:42:33|1858.52
23:42:35|1858.52
23:42:37|1858.52
23:42:37|1858.51
23:42:38|1858.51
23:42:39|1858.51
23:42:40|1858.51
23:42:41|1858.51
23:42:42|1858.51
23:42:43|1858.51
23:42:44|1858.51
23:42:46|1858.04
23:42:47|1858.04
23:42:48|1858.04
23:42:49|1858.03
23:42:50|1858.03
23:42:50|1858.04
23:42:52|1858.04
23:42:53|1858.03
23:42:54|1858.03
23:42:54|1858.03
23:42:55|1858.03
23:42:57|1858.03
23:42:58|1858.02
23:42:59|1858.02
23:43:00|1858.02
23:43:01|1857.98
23:43:02|1857.98
23:43:03|1857.97
23:43:03|1857.98
23:43:05|1857.98
23:43:06|1857.98
23:43:07|1857.98
23:43:07|1857.98
23:43:09|1857.97
23:43:10|1857.97
23:43:11|1857.97
23:43:12|1857.96
23:43:12|1857.21
23:43:14|1857.21
23:43:15|1857.21
23:43:16|1857.22
23:43:16|1857.22
23:43:17|1857.22
23:43:19|1857.22
23:43:20|1857.13
23:43:21|1857.13
23:43:22|1857.13
23:43:23|1857.15
23:43:24|1857.21
23:43:26|1857.23
23:43:27|1857.23
23:43:29|1857.37
23:43:29|1857.37
23:43:30|1857.37
23:43:32|1857.36
23:43:32|1857.36
23:43:34|1857.37
23:43:35|1857.37
23:43:35|1857.78
23:43:37|1858.09
23:43:38|1858.23
23:43:39|1858.23
23:43:41|1858.23
23:43:41|1858.24
23:43:42|1858.28
23:43:43|1858.45
23:43:44|1858.45
23:43:45|1858.45
23:43:46|1858.45
23:43:47|1858.44
23:43:48|1858.24
23:43:49|1858.24
23:43:50|1858.23
23:43:51|1858.23
23:43:52|1858.52
23:43:53|1858.67
23:43:54|1858.67
23:43:56|1858.67
23:43:57|1858.68
23:43:58|1858.67
23:43:59|1858.68
23:44:00|1858.68
23:44:01|1858.68
23:44:02|1858.68
23:44:03|1858.67
23:44:04|1858.68
23:44:05|1858.68
23:44:05|1858.7
23:44:07|1859.21
23:44:07|1859.21
23:44:09|1859.21
23:44:10|1859.21
23:44:11|1859.35
23:44:12|1859.36
23:44:13|1859.35
23:44:14|1859.35
23:44:14|1858.86
23:44:16|1858.87
23:44:17|1858.87
23:44:18|1858.87
23:44:19|1858.87
23:44:20|1858.87
23:44:21|1858.87
23:44:22|1858.87
23:44:23|1858.87
23:44:24|1858.96
23:44:25|1858.96
23:44:27|1858.96
23:44:28|1858.95
23:44:29|1858.95
23:44:30|1858.95
23:44:31|1858.95
23:44:32|1858.95
23:44:33|1858.96
23:44:34|1858.96
23:44:36|1858.95
23:44:37|1858.96
23:44:37|1858.96
23:44:39|1858.96
23:44:40|1858.96
23:44:40|1858.79
23:44:42|1858.79
23:44:42|1858.8
23:44:43|1858.79
23:44:45|1858.79
23:44:45|1858.79
23:44:46|1858.8
23:44:48|1858.8
23:44:49|1858.8
23:44:50|1858.8
23:44:51|1858.8
23:44:52|1858.8
23:44:53|1858.8
23:44:54|1858.79
23:44:55|1858.79
23:44:56|1858.79
23:44:57|1858.8
23:44:58|1858.8
23:44:59|1858.8
23:45:00|1858.8
23:45:01|1858.96
23:45:02|1858.97
23:45:03|1858.96
23:45:04|1858.97
23:45:05|1858.96
23:45:06|1859.01
23:45:07|1859.01
23:45:08|1859.01
23:45:09|1859.01
23:45:10|1859.04
23:45:11|1859.04
23:45:12|1859.59
23:45:13|1859.59
23:45:14|1859.9
23:45:15|1860.31
23:45:16|1860.47
23:45:17|1860.46
23:45:18|1860.47
23:45:19|1860.46
23:45:20|1860.47
23:45:21|1860.47
23:45:22|1860.19
23:45:23|1860.2
23:45:24|1860.2
23:45:25|1860.2
23:45:27|1860.2
23:45:28|1860.06
23:45:29|1859.99
23:45:30|1859.99
23:45:31|1860.
23:45:32|1860.
23:45:34|1860.15
23:45:35|1860.15
23:45:35|1860.15
23:45:37|1860.22
23:45:38|1860.23
23:45:39|1860.23
23:45:40|1860.23
23:45:41|1860.23
23:45:42|1860.23
23:45:44|1860.06
23:45:45|1860.06
23:45:45|1860.06
23:45:46|1860.05
23:45:48|1860.06
23:45:48|1860.09
23:45:49|1860.54
23:45:51|1860.54
23:45:52|1860.54
23:45:52|1860.77
23:45:54|1860.79
23:45:54|1860.78
23:45:55|1860.88
23:45:56|1860.88
23:45:57|1860.89
23:45:59|1861.04
23:46:00|1861.04
23:46:02|1861.04
23:46:02|1861.03
23:46:04|1861.03
23:46:05|1861.03
23:46:05|1861.03
23:46:07|1861.03
23:46:08|1861.04
23:46:08|1860.77
23:46:09|1860.77
23:46:10|1860.65
23:46:12|1860.64
23:46:12|1860.65
23:46:14|1860.65
23:46:14|1860.65
23:46:15|1860.65
23:46:17|1860.64
23:46:17|1860.64
23:46:19|1860.65
23:46:19|1860.92
23:46:21|1861.03
23:46:22|1861.02
23:46:23|1861.03
23:46:24|1861.03
23:46:25|1861.03
23:46:26|1861.03
23:46:28|1861.21
23:46:29|1861.27
23:46:31|1861.27
23:46:32|1861.27
23:46:33|1861.27
23:46:34|1861.26
23:46:35|1861.27
23:46:36|1861.27
23:46:37|1861.27
23:46:37|1861.27
23:46:38|1861.27
23:46:40|1861.27
23:46:41|1861.27
23:46:42|1861.26
23:46:43|1861.27
23:46:44|1861.27
23:46:44|1861.26
23:46:46|1861.27
23:46:46|1861.26
23:46:47|1861.26
23:46:48|1861.26
23:46:50|1861.27
23:46:50|1861.26
23:46:51|1861.27
23:46:53|1861.26
23:46:54|1861.26
23:46:55|1861.26
23:46:55|1861.26
23:46:57|1861.28
23:46:58|1861.37
23:46:58|1861.37
23:47:00|1861.4
23:47:01|1861.68
23:47:03|1862.13
23:47:04|1861.65
23:47:04|1861.64
23:47:06|1861.58
23:47:07|1861.58
23:47:08|1861.17
23:47:09|1861.1
23:47:10|1861.42
23:47:11|1861.41
23:47:12|1861.41
23:47:13|1861.4
23:47:14|1861.26
23:47:15|1861.26
23:47:16|1861.26
23:47:17|1861.26
23:47:19|1861.25
23:47:20|1861.25
23:47:21|1861.25
23:47:21|1861.26
23:47:22|1861.26
23:47:23|1861.26
23:47:24|1861.26
23:47:26|1861.26
23:47:26|1861.25
23:47:28|1861.15
23:47:30|1861.15
23:47:31|1861.15
23:47:33|1861.16
23:47:33|1861.16
23:47:35|1861.16
23:47:35|1861.16
23:47:37|1861.16
23:47:38|1861.16
23:47:38|1861.16
23:47:40|1861.16
23:47:40|1861.16
23:47:42|1861.09
23:47:43|1861.01
23:47:44|1861.01
23:47:45|1861.01
23:47:46|1861.01
23:47:47|1861.01
23:47:48|1861.01
23:47:49|1861.01
23:47:50|1861.01
23:47:51|1861.01
23:47:52|1861.01
23:47:53|1861.01
23:47:54|1860.88
23:47:55|1860.3
23:47:56|1860.3
23:47:57|1860.12
23:47:58|1860.12
23:47:59|1860.13
23:48:00|1860.1
23:48:01|1860.1
23:48:02|1860.1
23:48:03|1860.57
23:48:04|1860.69
23:48:05|1860.69
23:48:06|1860.69
23:48:07|1860.69
23:48:08|1860.7
23:48:09|1860.7
23:48:10|1860.69
23:48:11|1860.57
23:48:12|1860.38
23:48:13|1860.37
23:48:14|1860.38
23:48:15|1861.02
23:48:16|1861.01
23:48:17|1861.01
23:48:18|1860.72
23:48:19|1860.71
23:48:20|1860.71
23:48:21|1860.72
23:48:22|1860.71
23:48:23|1860.71
23:48:24|1860.71
23:48:25|1860.71
23:48:26|1860.72
23:48:27|1860.73
23:48:28|1860.73
23:48:30|1860.74
23:48:31|1860.74
23:48:33|1860.74
23:48:34|1860.73
23:48:36|1860.73
23:48:37|1860.73
23:48:38|1860.73
23:48:39|1860.73
23:48:40|1860.73
23:48:41|1860.74
23:48:43|1860.73
23:48:43|1860.73
23:48:45|1860.73
23:48:46|1860.73
23:48:47|1860.74
23:48:48|1860.72
23:48:49|1860.73
23:48:50|1860.73
23:48:50|1860.72
23:48:52|1860.72
23:48:53|1860.72
23:48:54|1860.72
23:48:55|1860.69
23:48:56|1860.69
23:48:57|1860.69
23:48:58|1860.68
23:48:59|1860.68
23:49:00|1860.67
23:49:01|1860.67
23:49:02|1860.67
23:49:03|1860.67
23:49:05|1860.13
23:49:05|1860.13
23:49:06|1860.13
23:49:07|1860.13
23:49:09|1860.13
23:49:10|1860.13
23:49:11|1860.13
23:49:12|1860.13
23:49:13|1860.13
23:49:14|1860.13
23:49:14|1860.13
23:49:15|1860.13
23:49:16|1860.13
23:49:17|1860.12
23:49:18|1860.13
23:49:19|1859.57
23:49:21|1859.56
23:49:21|1859.55
23:49:23|1859.56
23:49:23|1859.6
23:49:25|1859.69
23:49:25|1859.68
23:49:26|1859.69
23:49:28|1859.69
23:49:29|1859.69
23:49:30|1859.69
23:49:31|1859.68
23:49:33|1859.69
23:49:34|1859.69
23:49:35|1859.69
23:49:36|1859.69
23:49:37|1859.68
23:49:38|1859.69
23:49:40|1859.69
23:49:40|1859.69
23:49:42|1859.69
23:49:43|1859.68
23:49:44|1859.69
23:49:45|1859.69
23:49:46|1859.73
23:49:47|1859.73
23:49:48|1859.73
23:49:49|1859.73
23:49:50|1859.73
23:49:51|1859.73
23:49:52|1859.73
23:49:53|1859.76
23:49:54|1859.76
23:49:55|1859.76
23:49:56|1859.81
23:49:57|1859.81
23:49:58|1859.8
23:49:59|1860.26
23:50:00|1860.3
23:50:01|1860.3
23:50:02|1860.3
23:50:03|1860.29
23:50:05|1860.29
23:50:06|1860.29
23:50:06|1860.29
23:50:07|1860.29
23:50:08|1860.
23:50:10|1859.75
23:50:11|1859.75
23:50:11|1859.75
23:50:12|1859.72
23:50:14|1859.41
23:50:14|1859.41
23:50:15|1859.17
23:50:16|1858.73
23:50:17|1858.74
23:50:18|1858.77
23:50:20|1858.93
23:50:21|1858.91
23:50:22|1858.91
23:50:23|1858.65
23:50:24|1858.62
23:50:25|1858.44
23:50:26|1858.29
23:50:27|1858.29
23:50:28|1858.29
23:50:29|1858.3
23:50:30|1858.3
23:50:32|1858.3
23:50:33|1858.3
23:50:34|1858.29
23:50:35|1858.29
23:50:36|1858.3
23:50:37|1858.3
23:50:38|1858.28
23:50:39|1858.1
23:50:40|1858.1
23:50:42|1858.09
23:50:43|1858.09
23:50:43|1857.86
23:50:44|1857.53
23:50:45|1857.46
23:50:47|1857.34
23:50:48|1857.34
23:50:48|1857.34
23:50:49|1857.22
23:50:50|1857.22
23:50:52|1857.12
23:50:53|1857.07
23:50:53|1856.95
23:50:55|1856.66
23:50:56|1856.66
23:50:56|1856.65
23:50:58|1856.65
23:50:59|1856.65
23:50:59|1856.65
23:51:00|1856.65
23:51:01|1856.65
23:51:03|1856.65
23:51:03|1856.66
23:51:05|1856.92
23:51:06|1856.93
23:51:07|1856.93
23:51:07|1856.79
23:51:09|1856.79
23:51:10|1856.8
23:51:11|1856.8
23:51:12|1856.79
23:51:13|1856.8
23:51:13|1856.8
23:51:15|1856.8
23:51:15|1856.8
23:51:17|1856.8
23:51:18|1856.8
23:51:19|1856.8
23:51:20|1857.21
23:51:21|1857.21
23:51:22|1857.21
23:51:23|1856.63
23:51:24|1856.5
23:51:25|1856.51
23:51:26|1856.87
23:51:27|1856.88
23:51:28|1856.88
23:51:29|1856.88
23:51:30|1856.88
23:51:31|1856.88
23:51:33|1856.67
23:51:34|1856.67
23:51:35|1856.67
23:51:36|1856.66
23:51:37|1856.64
23:51:38|1856.64
23:51:39|1856.63
23:51:40|1856.63
23:51:41|1856.63
23:51:42|1856.64
23:51:43|1856.63
23:51:44|1856.63
23:51:45|1856.63
23:51:46|1856.63
23:51:47|1856.72
23:51:48|1856.72
23:51:49|1856.72
23:51:50|1856.72
23:51:51|1856.72
23:51:52|1856.71
23:51:53|1856.72
23:51:54|1856.86
23:51:55|1856.87
23:51:56|1856.87
23:51:57|1856.87
23:51:58|1856.59
23:51:59|1856.41
23:52:00|1856.46
23:52:01|1856.46
23:52:02|1856.82
23:52:03|1856.82
23:52:04|1857.13
23:52:05|1857.13
23:52:06|1857.22
23:52:07|1857.22
23:52:08|1857.22
23:52:09|1857.22
23:52:10|1857.22
23:52:11|1857.23
23:52:12|1857.23
23:52:13|1857.22
23:52:14|1857.22
23:52:15|1857.22
23:52:16|1857.22
23:52:17|1857.23
23:52:18|1857.23
23:52:19|1857.23
23:52:21|1857.22
23:52:21|1857.22
23:52:23|1857.23
23:52:23|1857.23
23:52:24|1857.23
23:52:25|1857.23
23:52:27|1857.22
23:52:28|1857.22
23:52:28|1857.22
23:52:30|1857.22
23:52:31|1857.23
23:52:32|1857.23
23:52:33|1856.58
23:52:34|1856.82
23:52:35|1856.82
23:52:36|1856.81
23:52:37|1856.81
23:52:38|1856.81
23:52:39|1856.82
23:52:40|1856.82
23:52:41|1856.61
23:52:42|1856.61
23:52:44|1856.61
23:52:45|1856.61
23:52:46|1856.62
23:52:47|1856.61
23:52:48|1856.61
23:52:50|1856.61
23:52:50|1856.61
23:52:52|1856.61
23:52:53|1856.61
23:52:54|1856.61
23:52:54|1856.61
23:52:56|1856.62
23:52:56|1856.61
23:52:58|1856.61
23:52:58|1856.62
23:52:59|1856.62
23:53:01|1856.62
23:53:01|1856.92
23:53:03|1856.93
23:53:03|1857.3
23:53:04|1857.3
23:53:06|1857.3
23:53:06|1857.32
23:53:08|1857.77
23:53:08|1857.77
23:53:10|1857.77
23:53:10|1857.77
23:53:12|1857.78
23:53:12|1857.78
23:53:13|1857.77
23:53:15|1857.77
23:53:16|1857.77
23:53:17|1857.78
23:53:17|1857.78
23:53:19|1857.78
23:53:19|1857.78
23:53:21|1857.78
23:53:21|1857.77
23:53:22|1857.77
23:53:23|1857.77
23:53:24|1857.77
23:53:25|1857.77
23:53:27|1857.78
23:53:28|1857.77
23:53:29|1857.77
23:53:30|1857.77
23:53:31|1857.77
23:53:32|1857.77
23:53:33|1857.78
23:53:35|1857.78
23:53:36|1858.01
23:53:37|1858.01
23:53:38|1858.01
23:53:40|1858.01
23:53:40|1858.01
23:53:41|1858.01
23:53:42|1858.61
23:53:44|1859.17
23:53:45|1859.33
23:53:46|1859.56
23:53:47|1859.55
23:53:48|1859.55
23:53:49|1859.55
23:53:50|1859.57
23:53:51|1859.57
23:53:52|1859.57
23:53:53|1859.59
23:53:54|1860.
23:53:55|1860.
23:53:56|1860.1
23:53:57|1860.29
23:53:58|1860.3
23:53:59|1860.3
23:54:00|1860.3
23:54:01|1859.62
23:54:02|1859.64
23:54:03|1859.64
23:54:04|1859.64
23:54:05|1859.63
23:54:06|1859.55
23:54:07|1859.55
23:54:08|1859.55
23:54:09|1859.55
23:54:10|1859.55
23:54:11|1859.55
23:54:12|1859.56
23:54:13|1859.56
23:54:14|1859.56
23:54:16|1859.56
23:54:16|1859.56
23:54:17|1859.56
23:54:18|1859.56
23:54:20|1859.55
23:54:20|1859.55
23:54:22|1859.55
23:54:23|1859.55
23:54:23|1859.41
23:54:24|1858.46
23:54:25|1858.46
23:54:26|1858.66
23:54:27|1858.66
23:54:29|1858.66
23:54:29|1858.66
23:54:30|1858.66
23:54:31|1858.66
23:54:32|1858.66
23:54:33|1858.27
23:54:35|1858.15
23:54:37|1858.15
23:54:38|1858.14
23:54:39|1858.14
23:54:40|1858.14
23:54:41|1858.15
23:54:41|1858.47
23:54:43|1858.47
23:54:43|1858.43
23:54:44|1858.25
23:54:46|1858.34
23:54:46|1858.75
23:54:47|1858.68
23:54:49|1858.68
23:54:50|1858.68
23:54:51|1858.68
23:54:51|1858.68
23:54:52|1858.68
23:54:54|1858.67
23:54:54|1858.67
23:54:56|1858.68
23:54:57|1858.68
23:54:57|1858.68
23:54:58|1858.66
23:54:59|1858.48
23:55:01|1858.47
23:55:02|1858.47
23:55:03|1858.47
23:55:04|1858.47
23:55:05|1858.47
23:55:06|1858.47
23:55:07|1858.48
23:55:08|1858.48
23:55:09|1858.48
23:55:10|1858.47
23:55:11|1858.47
23:55:12|1858.48
23:55:13|1858.48
23:55:14|1858.48
23:55:15|1858.55
23:55:16|1858.56
23:55:18|1858.55
23:55:19|1858.58
23:55:19|1859.23
23:55:20|1859.23
23:55:21|1859.23
23:55:22|1859.23
23:55:23|1859.23
23:55:24|1859.24
23:55:26|1859.24
23:55:26|1859.23
23:55:27|1859.24
23:55:29|1859.24
23:55:29|1859.24
23:55:30|1859.25
23:55:31|1859.25
23:55:32|1859.25
23:55:33|1859.25
23:55:35|1859.26
23:55:37|1859.26
23:55:38|1859.98
23:55:39|1859.99
23:55:41|1859.99
23:55:41|1859.99
23:55:43|1859.99
23:55:45|1860.23
23:55:45|1860.72
23:55:47|1860.73
23:55:47|1860.73
23:55:49|1860.73
23:55:50|1860.71
23:55:50|1860.69
23:55:52|1860.2
23:55:53|1859.68
23:55:54|1859.68
23:55:55|1859.68
23:55:56|1859.99
23:55:57|1860.02
23:55:58|1860.02
23:55:59|1860.02
23:56:00|1860.03
23:56:01|1860.02
23:56:02|1860.02
23:56:03|1860.03
23:56:04|1860.55
23:56:05|1860.55
23:56:06|1860.55
23:56:07|1860.55
23:56:08|1860.56
23:56:09|1860.56
23:56:10|1860.56
23:56:11|1860.55
23:56:12|1860.39
23:56:13|1860.23
23:56:15|1860.23
23:56:15|1860.24
23:56:17|1860.24
23:56:18|1860.24
23:56:19|1860.23
23:56:19|1860.1
23:56:21|1860.1
23:56:22|1860.1
23:56:22|1860.1
23:56:23|1860.05
23:56:25|1860.05
23:56:25|1860.05
23:56:26|1860.05
23:56:27|1860.05
23:56:29|1860.05
23:56:30|1860.05
23:56:31|1860.05
23:56:31|1860.24
23:56:32|1860.24
23:56:34|1860.24
23:56:34|1860.23
23:56:36|1860.23
23:56:38|1860.23
23:56:38|1860.23
23:56:40|1860.23
23:56:41|1860.23
23:56:42|1860.23
23:56:43|1860.23
23:56:44|1860.23
23:56:45|1860.23
23:56:46|1860.23
23:56:47|1860.23
23:56:48|1860.24
23:56:49|1860.24
23:56:50|1860.46
23:56:51|1860.46
23:56:52|1860.46
23:56:53|1860.46
23:56:54|1860.46
23:56:55|1860.46
23:56:56|1860.46
23:56:57|1860.27
23:56:58|1860.28
23:56:59|1860.28
23:57:00|1860.28
23:57:01|1860.28
23:57:02|1860.28
23:57:03|1860.28
23:57:04|1860.55
23:57:05|1860.55
23:57:07|1860.55
23:57:08|1860.55
23:57:08|1860.56
23:57:09|1860.56
23:57:10|1860.56
23:57:11|1860.56
23:57:13|1860.28
23:57:13|1860.28
23:57:15|1860.28
23:57:15|1860.28
23:57:17|1860.28
23:57:18|1860.28
23:57:20|1860.28
23:57:20|1860.28
23:57:22|1860.28
23:57:23|1860.28
23:57:24|1860.28
23:57:24|1860.28
23:57:25|1860.28
23:57:27|1860.28
23:57:28|1860.28
23:57:28|1860.28
23:57:29|1860.28
23:57:30|1860.28
23:57:32|1859.96
23:57:32|1859.96
23:57:33|1859.96
23:57:34|1859.96
23:57:36|1859.96
23:57:38|1859.96
23:57:39|1859.96
23:57:41|1859.96
23:57:42|1859.96
23:57:43|1859.96
23:57:44|1859.96
23:57:45|1859.96
23:57:46|1859.96
23:57:48|1859.96
23:57:48|1859.95
23:57:49|1859.95
23:57:51|1859.96
23:57:52|1859.96
23:57:52|1859.96
23:57:54|1859.96
23:57:54|1859.96
23:57:55|1859.96
23:57:56|1859.96
23:57:58|1859.96
23:57:59|1859.96
23:57:59|1859.96
23:58:01|1859.95
23:58:01|1859.95
23:58:02|1859.95
23:58:04|1859.96
23:58:05|1859.71
23:58:05|1859.54
23:58:06|1859.53
23:58:07|1859.53
23:58:08|1859.52
23:58:10|1859.52
23:58:10|1859.52
23:58:12|1859.52
23:58:12|1859.53
23:58:14|1859.74
23:58:14|1859.74
23:58:16|1859.74
23:58:16|1859.74
23:58:18|1859.75
23:58:19|1859.75
23:58:20|1859.75
23:58:21|1859.75
23:58:22|1859.75
23:58:23|1859.74
23:58:24|1859.75
23:58:26|1859.46
23:58:26|1859.46
23:58:27|1859.47
23:58:28|1859.47
23:58:29|1859.69
23:58:30|1860.31
23:58:31|1860.31
23:58:32|1860.83
23:58:33|1860.83
23:58:35|1860.83
23:58:35|1860.83
23:58:36|1860.83
23:58:38|1860.82
23:58:39|1860.82
23:58:41|1860.82
23:58:41|1860.82
23:58:42|1860.81
23:58:43|1860.61
23:58:44|1860.61
23:58:45|1860.61
23:58:46|1860.61
23:58:48|1860.61
23:58:49|1860.61
23:58:50|1860.61
23:58:51|1860.62
23:58:52|1860.62
23:58:53|1860.62
23:58:54|1860.62
23:58:55|1860.62
23:58:56|1860.62
23:58:58|1860.62
23:58:59|1860.62
23:59:00|1860.61
23:59:01|1860.61
23:59:03|1860.62
23:59:04|1860.62
23:59:05|1860.62
23:59:06|1860.62
23:59:07|1860.62
23:59:08|1860.62
23:59:08|1860.62
23:59:09|1860.62
23:59:10|1860.62
23:59:12|1860.62
23:59:12|1860.62
23:59:14|1860.62
23:59:15|1860.62
23:59:15|1860.62
23:59:16|1860.62
23:59:17|1860.14
23:59:19|1860.13
23:59:19|1860.13
23:59:21|1860.13
23:59:21|1860.13
23:59:23|1860.11
23:59:24|1860.11
23:59:25|1860.11
23:59:26|1860.11
23:59:27|1860.11
23:59:28|1860.11
23:59:29|1860.
23:59:30|1860.
23:59:31|1860.
23:59:32|1860.
23:59:33|1860.
23:59:34|1860.
23:59:36|1860.09
23:59:36|1860.09
23:59:37|1860.09
23:59:39|1860.09
23:59:40|1860.09
23:59:42|1860.08
23:59:43|1860.08
23:59:44|1860.08
23:59:45|1860.08
23:59:45|1860.09
23:59:46|1860.09
23:59:48|1860.09
23:59:49|1860.09
23:59:50|1860.09
23:59:51|1860.09
23:59:52|1860.
23:59:53|1860.
23:59:54|1859.99
23:59:55|1859.85
23:59:56|1859.85
23:59:57|1859.84
23:59:58|1859.84
23:59:59|1859.84