00:00:00|1817.65
00:00:01|1817.95
00:00:02|1817.95
00:00:02|1817.96
00:00:03|1817.96
00:00:05|1817.95
00:00:05|1817.94
00:00:06|1817.9
00:00:08|1817.9
00:00:09|1817.9
00:00:09|1817.9
00:00:11|1817.6
00:00:11|1817.6
00:00:12|1817.55
00:00:13|1817.34
00:00:15|1817.35
00:00:15|1817.17
00:00:17|1816.35
00:00:17|1816.15
00:00:19|1816.55
00:00:19|1816.56
00:00:20|1816.94
00:00:22|1816.95
00:00:22|1816.95
00:00:23|1816.94
00:00:25|1816.93
00:00:26|1816.93
00:00:27|1816.94
00:00:28|1816.94
00:00:29|1817.3
00:00:30|1817.3
00:00:31|1817.31
00:00:32|1817.43
00:00:33|1818.32
00:00:35|1818.59
00:00:36|1818.6
00:00:37|1818.59
00:00:38|1818.08
00:00:39|1818.09
00:00:40|1818.09
00:00:41|1818.09
00:00:42|1818.09
00:00:42|1818.2
00:00:44|1818.21
00:00:44|1818.21
00:00:46|1818.2
00:00:46|1818.2
00:00:47|1818.2
00:00:48|1818.21
00:00:50|1818.2
00:00:51|1818.2
00:00:51|1818.2
00:00:53|1818.21
00:00:53|1818.2
00:00:54|1818.2
00:00:56|1818.2
00:00:56|1817.98
00:00:58|1817.8
00:00:58|1817.8
00:00:59|1817.8
00:01:01|1817.55
00:01:01|1817.28
00:01:03|1817.28
00:01:03|1817.28
00:01:04|1817.8
00:01:05|1817.86
00:01:06|1817.87
00:01:07|1817.87
00:01:09|1817.87
00:01:09|1817.27
00:01:10|1817.26
00:01:12|1817.27
00:01:13|1817.27
00:01:14|1817.21
00:01:14|1817.16
00:01:15|1817.17
00:01:16|1816.55
00:01:17|1816.11
00:01:18|1816.03
00:01:20|1815.98
00:01:21|1815.97
00:01:22|1816.17
00:01:23|1816.04
00:01:24|1815.93
00:01:24|1815.93
00:01:26|1815.94
00:01:28|1816.05
00:01:29|1816.05
00:01:30|1816.04
00:01:31|1816.05
00:01:33|1816.05
00:01:34|1816.05
00:01:35|1816.04
00:01:36|1816.05
00:01:37|1816.05
00:01:38|1816.06
00:01:39|1816.05
00:01:40|1816.06
00:01:42|1815.95
00:01:42|1815.94
00:01:43|1815.94
00:01:44|1816.05
00:01:45|1816.05
00:01:46|1816.05
00:01:47|1816.02
00:01:48|1816.02
00:01:49|1815.95
00:01:50|1815.94
00:01:51|1815.32
00:01:52|1815.29
00:01:53|1815.64
00:01:54|1815.64
00:01:55|1815.65
00:01:56|1815.85
00:01:57|1815.27
00:01:58|1815.26
00:01:59|1815.26
00:02:00|1815.26
00:02:01|1815.27
00:02:02|1815.26
00:02:03|1815.26
00:02:04|1815.26
00:02:05|1815.27
00:02:06|1815.26
00:02:07|1815.26
00:02:08|1815.26
00:02:09|1815.16
00:02:10|1815.16
00:02:11|1815.15
00:02:12|1816.25
00:02:13|1816.58
00:02:14|1816.57
00:02:15|1816.01
00:02:16|1815.39
00:02:18|1814.42
00:02:19|1814.45
00:02:20|1814.43
00:02:21|1814.43
00:02:22|1814.36
00:02:22|1814.36
00:02:24|1814.36
00:02:25|1814.36
00:02:27|1814.59
00:02:27|1814.45
00:02:28|1814.45
00:02:29|1814.47
00:02:31|1814.07
00:02:33|1814.12
00:02:33|1814.12
00:02:34|1814.12
00:02:35|1814.12
00:02:36|1814.14
00:02:37|1813.81
00:02:38|1813.77
00:02:39|1813.7
00:02:40|1813.32
00:02:41|1813.32
00:02:42|1813.31
00:02:43|1813.17
00:02:44|1813.17
00:02:45|1813.17
00:02:46|1813.17
00:02:47|1812.7
00:02:48|1812.47
00:02:49|1812.96
00:02:50|1812.96
00:02:51|1810.75
00:02:52|1810.84
00:02:53|1810.13
00:02:54|1810.84
00:02:55|1810.77
00:02:56|1810.64
00:02:57|1810.
00:02:58|1810.
00:02:59|1809.26
00:03:00|1809.21
00:03:01|1809.16
00:03:02|1809.43
00:03:03|1809.43
00:03:04|1809.43
00:03:05|1809.43
00:03:06|1809.67
00:03:07|1809.57
00:03:08|1809.66
00:03:09|1810.38
00:03:10|1811.32
00:03:11|1811.21
00:03:12|1811.38
00:03:13|1811.97
00:03:14|1812.3
00:03:15|1812.32
00:03:16|1812.74
00:03:17|1812.86
00:03:18|1812.86
00:03:19|1812.96
00:03:20|1812.96
00:03:21|1812.91
00:03:22|1812.92
00:03:23|1812.91
00:03:24|1812.91
00:03:25|1812.54
00:03:27|1812.66
00:03:29|1812.96
00:03:29|1813.
00:03:30|1812.99
00:03:32|1813.
00:03:33|1812.98
00:03:34|1812.69
00:03:35|1812.69
00:03:36|1812.7
00:03:37|1814.99
00:03:39|1814.88
00:03:39|1814.88
00:03:41|1815.07
00:03:42|1815.08
00:03:43|1815.19
00:03:44|1815.19
00:03:45|1815.19
00:03:46|1815.19
00:03:47|1815.2
00:03:47|1815.2
00:03:49|1814.88
00:03:50|1814.88
00:03:51|1814.88
00:03:52|1814.88
00:03:53|1814.87
00:03:54|1814.88
00:03:55|1814.87
00:03:56|1814.87
00:03:57|1815.01
00:03:58|1814.29
00:03:59|1814.17
00:04:00|1814.18
00:04:01|1814.52
00:04:02|1814.52
00:04:03|1815.76
00:04:04|1816.46
00:04:05|1816.25
00:04:05|1815.9
00:04:07|1815.46
00:04:07|1815.24
00:04:09|1815.01
00:04:10|1815.45
00:04:11|1815.45
00:04:12|1815.46
00:04:12|1815.46
00:04:14|1815.85
00:04:15|1815.85
00:04:16|1815.43
00:04:17|1815.43
00:04:17|1815.43
00:04:18|1815.36
00:04:20|1815.36
00:04:21|1815.36
00:04:21|1815.35
00:04:23|1815.16
00:04:24|1814.88
00:04:25|1814.9
00:04:25|1814.94
00:04:27|1815.16
00:04:28|1815.61
00:04:29|1815.6
00:04:30|1815.6
00:04:31|1815.55
00:04:32|1815.53
00:04:33|1815.56
00:04:35|1815.12
00:04:36|1815.11
00:04:37|1814.9
00:04:38|1814.9
00:04:39|1814.9
00:04:40|1814.91
00:04:41|1815.08
00:04:42|1815.08
00:04:42|1815.09
00:04:44|1815.08
00:04:44|1815.08
00:04:46|1815.28
00:04:47|1815.41
00:04:48|1815.36
00:04:49|1815.36
00:04:50|1815.2
00:04:51|1815.19
00:04:52|1815.19
00:04:53|1815.25
00:04:54|1815.4
00:04:55|1815.4
00:04:56|1815.4
00:04:57|1815.35
00:04:58|1815.43
00:04:59|1815.43
00:05:00|1815.42
00:05:01|1815.5
00:05:03|1815.7
00:05:04|1815.69
00:05:04|1815.99
00:05:06|1815.99
00:05:07|1816.28
00:05:08|1816.29
00:05:09|1816.85
00:05:10|1817.2
00:05:11|1817.12
00:05:12|1817.12
00:05:13|1817.12
00:05:14|1817.69
00:05:15|1817.69
00:05:16|1817.64
00:05:17|1817.55
00:05:18|1817.56
00:05:18|1817.33
00:05:20|1817.33
00:05:22|1817.32
00:05:22|1817.43
00:05:23|1817.79
00:05:24|1817.8
00:05:25|1817.8
00:05:26|1817.8
00:05:27|1817.8
00:05:29|1817.8
00:05:30|1817.8
00:05:32|1817.8
00:05:33|1817.8
00:05:34|1817.8
00:05:36|1817.21
00:05:37|1817.41
00:05:38|1817.41
00:05:39|1817.4
00:05:40|1817.41
00:05:41|1817.41
00:05:42|1817.41
00:05:43|1817.4
00:05:44|1817.4
00:05:45|1817.4
00:05:46|1817.4
00:05:47|1817.4
00:05:48|1817.41
00:05:49|1817.2
00:05:50|1817.21
00:05:51|1817.2
00:05:52|1817.2
00:05:53|1817.21
00:05:54|1817.21
00:05:55|1817.38
00:05:56|1817.39
00:05:57|1817.8
00:05:58|1817.8
00:05:59|1817.8
00:06:00|1818.02
00:06:01|1818.66
00:06:03|1818.53
00:06:04|1818.66
00:06:05|1818.4
00:06:05|1818.4
00:06:06|1818.54
00:06:08|1818.54
00:06:08|1818.48
00:06:10|1817.44
00:06:11|1816.76
00:06:11|1816.76
00:06:13|1816.75
00:06:14|1816.63
00:06:15|1816.62
00:06:16|1816.63
00:06:17|1816.63
00:06:18|1816.96
00:06:19|1817.02
00:06:20|1817.02
00:06:21|1817.02
00:06:22|1817.
00:06:23|1816.9
00:06:24|1816.9
00:06:25|1816.91
00:06:26|1816.99
00:06:27|1816.98
00:06:28|1816.98
00:06:30|1816.99
00:06:31|1816.98
00:06:33|1816.99
00:06:33|1816.98
00:06:35|1816.99
00:06:37|1816.98
00:06:38|1816.99
00:06:40|1816.99
00:06:41|1816.98
00:06:42|1816.4
00:06:43|1816.4
00:06:44|1816.4
00:06:45|1816.39
00:06:46|1816.43
00:06:47|1816.44
00:06:49|1816.43
00:06:50|1816.43
00:06:51|1816.43
00:06:52|1816.43
00:06:53|1816.44
00:06:54|1816.44
00:06:55|1816.34
00:06:56|1816.35
00:06:57|1816.21
00:06:58|1816.11
00:06:58|1816.06
00:07:00|1816.06
00:07:00|1816.05
00:07:02|1816.07
00:07:03|1816.1
00:07:04|1816.1
00:07:05|1816.1
00:07:06|1816.1
00:07:06|1816.1
00:07:08|1816.05
00:07:08|1816.06
00:07:10|1816.05
00:07:11|1816.06
00:07:12|1816.06
00:07:13|1816.05
00:07:14|1816.
00:07:15|1816.
00:07:16|1816.
00:07:17|1816.
00:07:18|1816.
00:07:19|1815.52
00:07:20|1815.36
00:07:21|1815.33
00:07:22|1814.81
00:07:23|1814.58
00:07:24|1814.59
00:07:25|1814.59
00:07:26|1814.59
00:07:27|1814.59
00:07:28|1814.51
00:07:30|1814.48
00:07:31|1813.97
00:07:33|1813.91
00:07:34|1813.91
00:07:35|1813.92
00:07:36|1813.92
00:07:37|1813.91
00:07:37|1813.91
00:07:38|1813.92
00:07:40|1814.13
00:07:41|1813.73
00:07:42|1813.73
00:07:43|1813.74
00:07:44|1813.74
00:07:45|1813.75
00:07:46|1813.76
00:07:47|1813.75
00:07:48|1813.75
00:07:49|1812.95
00:07:50|1812.86
00:07:52|1812.51
00:07:52|1811.69
00:07:54|1811.25
00:07:55|1811.26
00:07:56|1810.98
00:07:57|1810.98
00:07:57|1810.97
00:07:59|1810.89
00:08:00|1810.89
00:08:01|1810.88
00:08:01|1811.53
00:08:03|1810.44
00:08:03|1810.73
00:08:05|1810.6
00:08:06|1810.99
00:08:07|1811.02
00:08:08|1811.35
00:08:09|1811.49
00:08:10|1811.76
00:08:11|1811.76
00:08:12|1811.76
00:08:13|1812.29
00:08:14|1811.74
00:08:15|1811.76
00:08:16|1811.98
00:08:17|1811.99
00:08:18|1811.99
00:08:19|1811.98
00:08:21|1812.05
00:08:22|1812.05
00:08:22|1812.1
00:08:23|1812.1
00:08:24|1812.4
00:08:26|1812.58
00:08:27|1812.71
00:08:27|1813.02
00:08:29|1813.02
00:08:29|1813.12
00:08:31|1813.12
00:08:32|1813.21
00:08:33|1813.7
00:08:34|1813.91
00:08:36|1813.92
00:08:36|1814.37
00:08:38|1814.38
00:08:39|1814.54
00:08:40|1814.65
00:08:41|1814.64
00:08:42|1814.64
00:08:43|1814.64
00:08:44|1814.65
00:08:45|1814.64
00:08:46|1814.93
00:08:47|1814.82
00:08:48|1814.68
00:08:49|1814.58
00:08:50|1814.58
00:08:51|1814.98
00:08:52|1814.99
00:08:53|1815.57
00:08:54|1815.56
00:08:55|1815.56
00:08:56|1815.57
00:08:57|1815.56
00:08:58|1815.58
00:08:59|1815.97
00:09:00|1816.24
00:09:01|1816.24
00:09:03|1815.32
00:09:04|1815.32
00:09:04|1815.31
00:09:06|1815.63
00:09:07|1815.63
00:09:08|1815.63
00:09:09|1815.63
00:09:09|1815.63
00:09:11|1815.63
00:09:12|1815.65
00:09:12|1815.85
00:09:13|1816.33
00:09:15|1816.33
00:09:15|1816.32
00:09:17|1816.3
00:09:18|1815.85
00:09:19|1815.05
00:09:20|1814.59
00:09:21|1814.59
00:09:22|1814.59
00:09:23|1814.6
00:09:23|1814.52
00:09:24|1814.37
00:09:26|1814.37
00:09:26|1814.37
00:09:28|1814.36
00:09:29|1814.37
00:09:30|1814.36
00:09:31|1814.91
00:09:32|1814.83
00:09:34|1814.61
00:09:35|1814.81
00:09:37|1814.93
00:09:37|1814.99
00:09:38|1814.99
00:09:39|1814.63
00:09:40|1814.76
00:09:41|1814.64
00:09:43|1814.68
00:09:44|1814.68
00:09:45|1814.66
00:09:46|1814.67
00:09:47|1814.66
00:09:47|1814.67
00:09:49|1814.66
00:09:50|1814.66
00:09:51|1814.36
00:09:51|1814.14
00:09:53|1814.15
00:09:54|1814.15
00:09:55|1814.15
00:09:55|1814.14
00:09:58|1814.15
00:09:58|1814.15
00:09:59|1814.15
00:10:01|1814.15
00:10:01|1814.13
00:10:03|1814.14
00:10:03|1813.99
00:10:05|1813.04
00:10:06|1813.04
00:10:07|1813.53
00:10:08|1813.54
00:10:09|1813.33
00:10:10|1813.32
00:10:11|1813.32
00:10:12|1813.32
00:10:13|1813.32
00:10:14|1813.82
00:10:15|1813.67
00:10:16|1813.33
00:10:17|1813.23
00:10:18|1813.22
00:10:19|1812.45
00:10:20|1812.46
00:10:22|1811.85
00:10:22|1811.83
00:10:23|1811.94
00:10:24|1811.84
00:10:25|1812.28
00:10:26|1812.28
00:10:27|1812.28
00:10:28|1812.28
00:10:29|1812.04
00:10:30|1811.53
00:10:32|1811.19
00:10:33|1811.16
00:10:34|1811.53
00:10:35|1811.53
00:10:37|1811.54
00:10:37|1811.54
00:10:38|1811.53
00:10:39|1811.53
00:10:40|1811.54
00:10:41|1811.53
00:10:42|1811.53
00:10:43|1811.53
00:10:44|1811.53
00:10:45|1811.53
00:10:46|1811.53
00:10:47|1811.36
00:10:48|1811.36
00:10:49|1811.35
00:10:50|1811.35
00:10:51|1811.48
00:10:52|1811.48
00:10:53|1811.35
00:10:54|1811.16
00:10:55|1811.24
00:10:56|1811.32
00:10:57|1811.32
00:10:58|1810.89
00:10:59|1810.89
00:11:00|1810.58
00:11:01|1810.57
00:11:02|1810.61
00:11:03|1810.98
00:11:04|1810.99
00:11:05|1811.03
00:11:06|1811.04
00:11:07|1810.88
00:11:08|1810.85
00:11:09|1810.84
00:11:10|1810.9
00:11:11|1811.02
00:11:12|1811.03
00:11:13|1811.21
00:11:14|1811.81
00:11:15|1811.81
00:11:16|1811.82
00:11:17|1812.27
00:11:18|1812.48
00:11:19|1812.48
00:11:20|1812.48
00:11:21|1812.48
00:11:22|1812.48
00:11:23|1812.48
00:11:24|1812.48
00:11:25|1812.7
00:11:26|1812.48
00:11:27|1812.14
00:11:28|1812.15
00:11:29|1812.14
00:11:30|1812.14
00:11:31|1812.14
00:11:33|1812.47
00:11:35|1812.47
00:11:35|1812.47
00:11:36|1812.47
00:11:37|1812.47
00:11:39|1812.47
00:11:41|1812.48
00:11:41|1812.57
00:11:43|1812.58
00:11:44|1812.57
00:11:45|1812.58
00:11:46|1812.57
00:11:47|1812.17
00:11:48|1812.17
00:11:49|1812.16
00:11:50|1812.41
00:11:52|1812.57
00:11:52|1812.57
00:11:53|1812.57
00:11:54|1811.72
00:11:55|1811.39
00:11:56|1811.28
00:11:57|1811.01
00:11:58|1811.01
00:11:59|1811.
00:12:00|1811.
00:12:01|1811.
00:12:03|1811.62
00:12:03|1811.57
00:12:04|1811.57
00:12:05|1811.62
00:12:06|1811.61
00:12:07|1811.31
00:12:08|1811.3
00:12:09|1811.3
00:12:10|1811.3
00:12:11|1811.3
00:12:12|1811.5
00:12:13|1811.5
00:12:14|1811.5
00:12:15|1811.49
00:12:16|1811.49
00:12:17|1811.5
00:12:18|1811.5
00:12:19|1811.56
00:12:20|1811.57
00:12:21|1811.57
00:12:22|1811.57
00:12:23|1811.65
00:12:24|1811.65
00:12:25|1811.64
00:12:26|1811.67
00:12:27|1811.91
00:12:28|1811.91
00:12:29|1811.91
00:12:30|1812.47
00:12:31|1813.26
00:12:32|1813.34
00:12:34|1813.68
00:12:35|1813.67
00:12:37|1813.67
00:12:38|1813.67
00:12:39|1813.67
00:12:40|1813.83
00:12:41|1813.84
00:12:42|1813.86
00:12:43|1813.94
00:12:44|1813.94
00:12:45|1813.99
00:12:46|1813.99
00:12:47|1813.99
00:12:48|1813.98
00:12:49|1814.
00:12:51|1814.53
00:12:51|1814.11
00:12:52|1814.08
00:12:54|1814.09
00:12:55|1814.08
00:12:56|1814.08
00:12:57|1814.08
00:12:58|1814.08
00:12:59|1814.08
00:13:00|1813.87
00:13:00|1813.07
00:13:02|1812.73
00:13:03|1812.
00:13:04|1811.58
00:13:05|1811.58
00:13:06|1811.73
00:13:07|1811.73
00:13:07|1812.12
00:13:09|1811.83
00:13:10|1811.84
00:13:10|1811.84
00:13:12|1811.84
00:13:13|1811.68
00:13:13|1811.68
00:13:14|1811.69
00:13:16|1811.68
00:13:17|1811.68
00:13:18|1812.3
00:13:18|1812.29
00:13:20|1812.29
00:13:21|1812.3
00:13:21|1812.29
00:13:23|1812.29
00:13:24|1812.29
00:13:25|1812.3
00:13:26|1812.3
00:13:27|1812.37
00:13:28|1812.36
00:13:29|1812.37
00:13:30|1812.37
00:13:31|1812.37
00:13:32|1812.36
00:13:33|1812.36
00:13:34|1812.36
00:13:36|1812.36
00:13:37|1812.37
00:13:38|1812.37
00:13:39|1812.37
00:13:41|1812.84
00:13:41|1812.86
00:13:42|1813.12
00:13:43|1813.12
00:13:44|1813.12
00:13:45|1813.12
00:13:46|1813.12
00:13:47|1812.57
00:13:48|1812.57
00:13:49|1812.16
00:13:50|1812.16
00:13:51|1811.92
00:13:52|1811.93
00:13:53|1812.14
00:13:54|1812.14
00:13:55|1812.13
00:13:56|1812.14
00:13:57|1812.13
00:13:58|1812.13
00:13:59|1812.14
00:14:00|1812.15
00:14:01|1812.16
00:14:02|1812.15
00:14:03|1812.15
00:14:04|1812.15
00:14:06|1812.22
00:14:07|1812.22
00:14:08|1812.22
00:14:08|1812.22
00:14:10|1812.33
00:14:11|1812.33
00:14:12|1812.38
00:14:12|1812.38
00:14:13|1812.38
00:14:15|1812.38
00:14:16|1812.38
00:14:17|1812.44
00:14:18|1812.44
00:14:19|1812.43
00:14:19|1812.44
00:14:21|1812.43
00:14:22|1811.72
00:14:23|1811.56
00:14:24|1811.56
00:14:25|1811.55
00:14:26|1811.56
00:14:27|1811.56
00:14:28|1811.55
00:14:28|1811.55
00:14:31|1811.55
00:14:31|1811.55
00:14:32|1811.55
00:14:33|1811.56
00:14:34|1811.56
00:14:36|1811.55
00:14:37|1811.55
00:14:39|1811.55
00:14:40|1811.58
00:14:40|1812.15
00:14:42|1812.36
00:14:44|1810.81
00:14:44|1810.82
00:14:45|1810.81
00:14:46|1810.82
00:14:47|1810.82
00:14:48|1810.82
00:14:50|1811.02
00:14:51|1811.18
00:14:52|1811.18
00:14:53|1811.13
00:14:53|1811.13
00:14:55|1811.13
00:14:56|1811.13
00:14:57|1811.14
00:14:58|1811.13
00:14:59|1811.13
00:15:00|1811.14
00:15:00|1811.48
00:15:02|1811.58
00:15:03|1810.68
00:15:04|1810.47
00:15:05|1810.46
00:15:06|1810.46
00:15:07|1810.46
00:15:08|1810.47
00:15:09|1810.46
00:15:09|1810.47
00:15:11|1810.39
00:15:12|1810.38
00:15:13|1810.71
00:15:14|1810.71
00:15:15|1810.59
00:15:16|1810.6
00:15:17|1810.61
00:15:18|1810.61
00:15:18|1810.65
00:15:20|1810.65
00:15:20|1810.66
00:15:22|1810.75
00:15:23|1810.75
00:15:23|1810.75
00:15:25|1810.75
00:15:26|1810.75
00:15:27|1811.19
00:15:28|1811.36
00:15:29|1811.37
00:15:30|1811.36
00:15:30|1811.7
00:15:31|1812.54
00:15:33|1812.54
00:15:34|1812.55
00:15:35|1812.63
00:15:35|1812.63
00:15:38|1812.53
00:15:38|1812.54
00:15:40|1811.55
00:15:41|1811.55
00:15:43|1811.54
00:15:44|1811.55
00:15:45|1811.68
00:15:46|1812.06
00:15:47|1812.16
00:15:48|1812.26
00:15:49|1812.26
00:15:51|1812.41
00:15:51|1812.41
00:15:53|1813.03
00:15:54|1813.35
00:15:54|1813.54
00:15:56|1813.55
00:15:57|1813.72
00:15:58|1813.82
00:15:59|1814.36
00:16:00|1814.36
00:16:01|1814.27
00:16:02|1814.66
00:16:03|1814.65
00:16:04|1814.6
00:16:05|1814.99
00:16:06|1814.99
00:16:07|1814.99
00:16:08|1814.86
00:16:09|1814.76
00:16:09|1814.66
00:16:11|1814.66
00:16:12|1814.67
00:16:13|1814.62
00:16:14|1814.62
00:16:15|1814.61
00:16:16|1814.61
00:16:17|1814.61
00:16:18|1814.61
00:16:19|1814.99
00:16:20|1814.25
00:16:21|1813.89
00:16:22|1813.69
00:16:23|1813.42
00:16:24|1813.42
00:16:25|1813.38
00:16:26|1813.38
00:16:27|1813.77
00:16:28|1813.4
00:16:29|1813.37
00:16:29|1813.22
00:16:31|1813.2
00:16:31|1813.2
00:16:33|1813.2
00:16:34|1813.19
00:16:35|1813.19
00:16:36|1813.2
00:16:37|1813.19
00:16:39|1813.2
00:16:40|1813.19
00:16:42|1813.19
00:16:43|1813.83
00:16:45|1813.83
00:16:45|1813.83
00:16:46|1813.56
00:16:47|1813.56
00:16:48|1813.56
00:16:50|1813.55
00:16:51|1813.55
00:16:52|1813.55
00:16:53|1813.56
00:16:54|1813.56
00:16:56|1813.55
00:16:56|1813.55
00:16:57|1813.55
00:16:58|1813.55
00:16:59|1813.54
00:17:00|1813.45
00:17:01|1813.2
00:17:02|1813.1
00:17:03|1813.
00:17:04|1813.
00:17:05|1813.01
00:17:06|1813.01
00:17:08|1812.99
00:17:09|1812.99
00:17:10|1812.99
00:17:11|1812.99
00:17:12|1812.35
00:17:13|1812.34
00:17:13|1812.34
00:17:15|1812.34
00:17:16|1812.34
00:17:17|1812.35
00:17:17|1812.14
00:17:18|1812.14
00:17:20|1812.14
00:17:21|1811.64
00:17:22|1811.55
00:17:22|1811.19
00:17:24|1811.19
00:17:25|1811.16
00:17:26|1811.
00:17:27|1811.
00:17:28|1810.68
00:17:29|1810.69
00:17:30|1810.39
00:17:31|1810.39
00:17:32|1810.39
00:17:34|1810.37
00:17:34|1810.37
00:17:35|1810.96
00:17:36|1810.76
00:17:38|1810.66
00:17:40|1811.16
00:17:40|1811.74
00:17:42|1812.07
00:17:43|1812.07
00:17:44|1812.07
00:17:45|1812.07
00:17:47|1812.07
00:17:47|1812.07
00:17:48|1812.73
00:17:49|1812.73
00:17:50|1812.74
00:17:51|1812.73
00:17:52|1812.74
00:17:53|1812.73
00:17:54|1812.64
00:17:55|1811.87
00:17:56|1811.76
00:17:57|1811.76
00:17:58|1811.75
00:17:59|1811.76
00:18:00|1811.76
00:18:01|1811.75
00:18:02|1811.5
00:18:03|1811.36
00:18:04|1811.25
00:18:05|1811.25
00:18:06|1811.49
00:18:07|1811.49
00:18:08|1811.59
00:18:09|1811.71
00:18:10|1811.71
00:18:11|1811.71
00:18:12|1811.71
00:18:13|1811.71
00:18:14|1811.71
00:18:15|1811.66
00:18:16|1811.66
00:18:17|1811.66
00:18:18|1811.8
00:18:19|1811.79
00:18:20|1811.8
00:18:21|1811.79
00:18:22|1811.8
00:18:23|1811.79
00:18:24|1811.79
00:18:25|1811.79
00:18:26|1812.33
00:18:27|1812.33
00:18:28|1811.79
00:18:29|1811.64
00:18:30|1811.64
00:18:31|1811.65
00:18:32|1811.65
00:18:33|1812.
00:18:34|1812.
00:18:35|1812.
00:18:36|1812.02
00:18:38|1812.93
00:18:39|1813.
00:18:41|1813.59
00:18:42|1813.58
00:18:43|1813.58
00:18:44|1813.58
00:18:45|1813.58
00:18:47|1813.48
00:18:47|1813.48
00:18:48|1813.48
00:18:50|1813.69
00:18:51|1813.69
00:18:51|1813.58
00:18:53|1813.58
00:18:54|1813.58
00:18:55|1813.57
00:18:56|1813.57
00:18:56|1813.57
00:18:58|1813.57
00:18:59|1813.58
00:19:01|1813.63
00:19:01|1813.64
00:19:02|1813.64
00:19:03|1813.63
00:19:04|1813.63
00:19:05|1813.76
00:19:06|1813.95
00:19:07|1813.99
00:19:08|1814.
00:19:09|1813.93
00:19:10|1813.93
00:19:11|1813.94
00:19:12|1813.89
00:19:13|1813.62
00:19:14|1813.59
00:19:15|1813.59
00:19:17|1813.59
00:19:17|1813.83
00:19:18|1814.11
00:19:19|1814.3
00:19:20|1814.3
00:19:21|1814.3
00:19:22|1814.3
00:19:23|1814.3
00:19:24|1814.3
00:19:25|1814.3
00:19:26|1814.31
00:19:28|1813.84
00:19:28|1813.26
00:19:29|1813.2
00:19:30|1813.
00:19:31|1812.91
00:19:32|1812.77
00:19:34|1812.77
00:19:34|1812.77
00:19:36|1812.78
00:19:37|1812.77
00:19:37|1812.78
00:19:40|1812.77
00:19:41|1812.78
00:19:42|1812.78
00:19:43|1812.77
00:19:44|1812.77
00:19:45|1813.14
00:19:47|1813.17
00:19:48|1813.17
00:19:49|1813.54
00:19:50|1813.26
00:19:51|1813.26
00:19:52|1813.25
00:19:53|1812.91
00:19:54|1812.91
00:19:55|1812.89
00:19:56|1812.89
00:19:57|1812.89
00:19:58|1812.9
00:19:59|1812.9
00:20:00|1812.9
00:20:01|1813.15
00:20:02|1813.15
00:20:04|1812.9
00:20:04|1812.89
00:20:05|1812.89
00:20:06|1812.9
00:20:08|1812.89
00:20:09|1812.9
00:20:09|1812.9
00:20:10|1812.9
00:20:11|1812.9
00:20:12|1812.33
00:20:14|1812.34
00:20:15|1812.33
00:20:16|1811.96
00:20:17|1811.96
00:20:18|1811.96
00:20:19|1811.95
00:20:20|1811.95
00:20:21|1811.95
00:20:22|1811.95
00:20:23|1811.95
00:20:24|1811.95
00:20:25|1812.32
00:20:26|1812.5
00:20:27|1812.61
00:20:28|1813.45
00:20:29|1813.91
00:20:30|1813.92
00:20:31|1813.92
00:20:32|1813.92
00:20:33|1813.55
00:20:34|1813.2
00:20:35|1813.2
00:20:36|1813.2
00:20:37|1813.19
00:20:38|1813.78
00:20:39|1813.78
00:20:41|1813.79
00:20:42|1813.47
00:20:43|1813.44
00:20:44|1813.45
00:20:45|1813.45
00:20:46|1813.19
00:20:47|1812.34
00:20:48|1812.35
00:20:49|1812.14
00:20:50|1812.14
00:20:51|1812.14
00:20:52|1812.13
00:20:53|1812.13
00:20:54|1812.14
00:20:55|1812.13
00:20:56|1812.14
00:20:58|1812.13
00:20:58|1812.13
00:21:00|1812.14
00:21:01|1812.13
00:21:02|1812.13
00:21:02|1812.13
00:21:03|1812.13
00:21:05|1812.13
00:21:06|1812.14
00:21:06|1812.22
00:21:08|1812.21
00:21:09|1812.22
00:21:10|1812.21
00:21:11|1812.22
00:21:11|1812.21
00:21:12|1812.21
00:21:14|1812.22
00:21:15|1812.21
00:21:15|1812.21
00:21:17|1812.22
00:21:18|1812.22
00:21:19|1812.21
00:21:20|1812.58
00:21:21|1812.62
00:21:22|1812.61
00:21:23|1812.61
00:21:24|1812.61
00:21:25|1812.69
00:21:26|1812.69
00:21:27|1812.69
00:21:28|1812.68
00:21:29|1813.12
00:21:30|1813.16
00:21:31|1813.41
00:21:32|1813.41
00:21:33|1813.41
00:21:34|1813.41
00:21:35|1813.41
00:21:36|1813.01
00:21:37|1813.
00:21:38|1813.34
00:21:39|1813.44
00:21:40|1813.44
00:21:41|1813.44
00:21:43|1813.44
00:21:43|1814.94
00:21:45|1814.67
00:21:46|1814.66
00:21:47|1814.67
00:21:48|1814.67
00:21:50|1814.78
00:21:50|1814.78
00:21:52|1814.77
00:21:53|1814.78
00:21:54|1814.78
00:21:55|1814.92
00:21:56|1814.92
00:21:57|1815.04
00:21:58|1815.11
00:21:59|1815.11
00:22:00|1815.39
00:22:01|1815.44
00:22:02|1815.45
00:22:03|1815.46
00:22:04|1815.46
00:22:05|1815.11
00:22:06|1815.11
00:22:07|1815.09
00:22:08|1815.09
00:22:09|1815.1
00:22:10|1815.1
00:22:11|1815.09
00:22:12|1815.1
00:22:13|1815.09
00:22:14|1815.09
00:22:15|1815.09
00:22:16|1815.08
00:22:17|1815.08
00:22:18|1814.55
00:22:19|1814.25
00:22:20|1814.43
00:22:21|1814.43
00:22:22|1814.43
00:22:23|1814.38
00:22:24|1813.65
00:22:25|1813.65
00:22:26|1813.65
00:22:27|1813.64
00:22:28|1813.92
00:22:29|1813.92
00:22:30|1813.93
00:22:31|1813.92
00:22:32|1813.92
00:22:33|1813.92
00:22:34|1813.92
00:22:35|1812.88
00:22:36|1812.82
00:22:37|1813.
00:22:38|1813.
00:22:39|1813.
00:22:40|1813.
00:22:41|1813.01
00:22:43|1813.
00:22:44|1812.76
00:22:45|1812.76
00:22:46|1812.76
00:22:47|1812.76
00:22:49|1812.2
00:22:49|1812.14
00:22:50|1812.14
00:22:51|1812.14
00:22:52|1811.91
00:22:53|1811.91
00:22:55|1811.8
00:22:56|1811.8
00:22:57|1811.8
00:22:58|1811.8
00:23:00|1812.41
00:23:00|1812.12
00:23:01|1811.95
00:23:02|1811.94
00:23:03|1812.11
00:23:04|1812.12
00:23:05|1812.11
00:23:06|1811.71
00:23:07|1811.71
00:23:08|1811.7
00:23:10|1811.26
00:23:11|1811.26
00:23:12|1811.25
00:23:13|1811.25
00:23:14|1811.25
00:23:15|1811.69
00:23:16|1811.98
00:23:17|1812.06
00:23:18|1812.1
00:23:19|1812.1
00:23:20|1812.11
00:23:21|1812.11
00:23:22|1812.1
00:23:23|1812.1
00:23:24|1811.64
00:23:25|1811.65
00:23:26|1811.64
00:23:27|1811.64
00:23:29|1811.47
00:23:30|1810.85
00:23:30|1810.5
00:23:31|1810.
00:23:32|1809.24
00:23:34|1809.01
00:23:34|1809.
00:23:35|1809.2
00:23:36|1809.36
00:23:37|1809.2
00:23:38|1809.19
00:23:39|1809.19
00:23:40|1809.2
00:23:41|1809.19
00:23:43|1809.01
00:23:44|1809.03
00:23:46|1809.03
00:23:47|1809.03
00:23:48|1809.02
00:23:50|1809.01
00:23:51|1809.01
00:23:52|1808.5
00:23:54|1807.99
00:23:54|1807.98
00:23:55|1808.18
00:23:56|1808.19
00:23:57|1808.51
00:23:58|1808.67
00:24:00|1809.02
00:24:01|1809.02
00:24:02|1809.01
00:24:03|1808.65
00:24:04|1808.65
00:24:05|1808.54
00:24:06|1808.5
00:24:07|1808.32
00:24:08|1808.18
00:24:09|1808.18
00:24:10|1807.95
00:24:11|1807.95
00:24:12|1808.21
00:24:13|1808.2
00:24:14|1806.86
00:24:15|1807.06
00:24:16|1806.86
00:24:17|1806.7
00:24:18|1806.32
00:24:19|1806.01
00:24:20|1806.
00:24:21|1805.9
00:24:22|1806.31
00:24:23|1806.31
00:24:24|1806.3
00:24:25|1806.3
00:24:26|1806.31
00:24:27|1806.3
00:24:28|1807.06
00:24:29|1806.92
00:24:30|1806.93
00:24:31|1806.92
00:24:32|1806.92
00:24:33|1806.93
00:24:34|1806.92
00:24:35|1807.35
00:24:36|1807.54
00:24:37|1807.54
00:24:38|1807.94
00:24:39|1808.07
00:24:40|1807.61
00:24:41|1808.12
00:24:42|1808.54
00:24:43|1809.16
00:24:45|1808.63
00:24:46|1808.64
00:24:48|1808.64
00:24:49|1808.97
00:24:50|1808.98
00:24:51|1808.32
00:24:52|1808.11
00:24:53|1808.1
00:24:54|1808.1
00:24:55|1808.11
00:24:56|1807.71
00:24:58|1807.5
00:24:58|1807.76
00:24:59|1807.76
00:25:00|1807.77
00:25:02|1807.93
00:25:03|1807.98
00:25:04|1807.98
00:25:04|1808.78
00:25:06|1808.78
00:25:06|1808.08
00:25:07|1808.08
00:25:08|1807.97
00:25:10|1808.15
00:25:10|1808.14
00:25:11|1808.15
00:25:12|1808.15
00:25:14|1808.44
00:25:15|1808.68
00:25:16|1808.6
00:25:17|1808.6
00:25:18|1808.4
00:25:19|1808.4
00:25:20|1808.41
00:25:21|1808.41
00:25:21|1808.4
00:25:22|1808.4
00:25:24|1807.83
00:25:24|1807.55
00:25:26|1807.47
00:25:27|1807.47
00:25:28|1807.47
00:25:29|1807.47
00:25:30|1807.48
00:25:31|1807.87
00:25:32|1807.62
00:25:33|1807.62
00:25:34|1807.2
00:25:35|1806.73
00:25:36|1806.74
00:25:37|1806.52
00:25:38|1806.51
00:25:39|1806.51
00:25:40|1806.51
00:25:41|1806.5
00:25:42|1806.51
00:25:43|1806.51
00:25:44|1806.51
00:25:46|1807.15
00:25:47|1807.16
00:25:49|1807.2
00:25:50|1807.21
00:25:51|1807.21
00:25:52|1807.2
00:25:53|1807.2
00:25:54|1807.2
00:25:55|1807.26
00:25:56|1807.2
00:25:58|1807.2
00:25:58|1807.2
00:26:00|1807.15
00:26:01|1807.16
00:26:02|1807.16
00:26:03|1807.41
00:26:04|1807.43
00:26:05|1807.43
00:26:06|1807.43
00:26:06|1807.94
00:26:07|1808.39
00:26:09|1808.39
00:26:10|1808.92
00:26:11|1809.15
00:26:12|1809.56
00:26:14|1809.99
00:26:14|1810.2
00:26:15|1810.34
00:26:16|1811.22
00:26:17|1811.54
00:26:18|1811.59
00:26:19|1811.92
00:26:20|1812.37
00:26:21|1812.41
00:26:22|1813.14
00:26:23|1813.14
00:26:24|1812.95
00:26:25|1812.95
00:26:26|1812.96
00:26:27|1812.98
00:26:28|1813.14
00:26:29|1813.4
00:26:30|1813.05
00:26:31|1813.05
00:26:32|1813.05
00:26:33|1813.03
00:26:34|1812.53
00:26:35|1812.53
00:26:36|1812.54
00:26:37|1812.53
00:26:38|1812.37
00:26:39|1812.59
00:26:40|1812.59
00:26:41|1812.95
00:26:43|1812.95
00:26:43|1812.95
00:26:44|1812.96
00:26:45|1812.96
00:26:46|1812.68
00:26:47|1812.24
00:26:49|1811.45
00:26:51|1811.45
00:26:51|1811.45
00:26:52|1811.69
00:26:54|1811.69
00:26:55|1811.69
00:26:56|1811.69
00:26:57|1811.7
00:26:58|1811.69
00:27:00|1811.72
00:27:00|1812.39
00:27:02|1812.4
00:27:02|1812.41
00:27:04|1812.41
00:27:05|1812.4
00:27:05|1812.41
00:27:07|1812.33
00:27:08|1812.33
00:27:08|1811.84
00:27:10|1811.71
00:27:10|1811.71
00:27:12|1811.71
00:27:13|1811.18
00:27:13|1811.16
00:27:14|1811.16
00:27:15|1811.16
00:27:16|1811.33
00:27:17|1811.64
00:27:19|1812.39
00:27:20|1812.4
00:27:20|1812.08
00:27:21|1812.08
00:27:23|1812.23
00:27:23|1812.23
00:27:24|1812.23
00:27:25|1812.22
00:27:27|1812.22
00:27:27|1813.27
00:27:28|1813.35
00:27:29|1813.25
00:27:30|1813.02
00:27:31|1812.85
00:27:32|1812.72
00:27:33|1812.53
00:27:35|1812.53
00:27:35|1812.55
00:27:36|1812.67
00:27:38|1813.11
00:27:38|1813.77
00:27:39|1813.95
00:27:41|1814.1
00:27:41|1814.11
00:27:42|1814.21
00:27:44|1814.21
00:27:44|1814.22
00:27:45|1814.42
00:27:47|1814.42
00:27:49|1814.13
00:27:50|1814.12
00:27:51|1814.21
00:27:52|1814.79
00:27:53|1814.79
00:27:54|1814.79
00:27:56|1814.79
00:27:56|1814.79
00:27:58|1814.8
00:27:58|1814.79
00:28:00|1814.8
00:28:00|1814.79
00:28:02|1814.8
00:28:03|1815.39
00:28:04|1815.39
00:28:05|1815.24
00:28:06|1815.14
00:28:07|1815.13
00:28:08|1815.32
00:28:09|1815.47
00:28:11|1816.23
00:28:11|1816.23
00:28:13|1815.92
00:28:14|1815.92
00:28:15|1815.92
00:28:16|1815.92
00:28:17|1815.93
00:28:18|1815.93
00:28:19|1815.92
00:28:20|1815.93
00:28:21|1815.93
00:28:22|1815.92
00:28:23|1815.93
00:28:24|1815.93
00:28:25|1815.92
00:28:26|1815.92
00:28:28|1815.92
00:28:29|1816.37
00:28:29|1816.72
00:28:30|1816.58
00:28:32|1816.58
00:28:33|1816.58
00:28:33|1816.58
00:28:35|1816.58
00:28:36|1816.31
00:28:36|1816.57
00:28:37|1816.58
00:28:39|1816.58
00:28:39|1816.57
00:28:40|1816.47
00:28:41|1815.82
00:28:42|1815.82
00:28:44|1815.33
00:28:44|1815.51
00:28:45|1815.77
00:28:47|1815.77
00:28:48|1815.77
00:28:50|1816.31
00:28:51|1815.84
00:28:52|1816.1
00:28:53|1816.1
00:28:54|1816.11
00:28:55|1816.1
00:28:56|1816.1
00:28:57|1816.88
00:28:58|1817.17
00:28:59|1817.39
00:29:00|1817.71
00:29:01|1817.64
00:29:02|1817.56
00:29:03|1817.56
00:29:04|1817.55
00:29:05|1817.55
00:29:07|1817.56
00:29:07|1817.55
00:29:09|1817.55
00:29:09|1817.55
00:29:11|1817.56
00:29:11|1817.56
00:29:12|1817.56
00:29:13|1817.55
00:29:15|1817.55
00:29:16|1817.55
00:29:17|1817.54
00:29:18|1817.54
00:29:18|1817.54
00:29:20|1817.54
00:29:21|1817.54
00:29:21|1817.55
00:29:23|1817.54
00:29:24|1818.
00:29:25|1817.99
00:29:26|1817.99
00:29:26|1818.
00:29:28|1817.99
00:29:28|1817.55
00:29:29|1817.55
00:29:31|1817.54
00:29:31|1816.94
00:29:33|1816.55
00:29:33|1816.61
00:29:34|1816.86
00:29:36|1816.86
00:29:37|1816.84
00:29:38|1816.83
00:29:38|1816.83
00:29:39|1816.65
00:29:41|1816.65
00:29:41|1816.65
00:29:43|1816.65
00:29:43|1816.55
00:29:45|1816.56
00:29:45|1816.6
00:29:46|1816.64
00:29:47|1816.78
00:29:49|1816.77
00:29:50|1817.2
00:29:52|1817.68
00:29:53|1817.74
00:29:54|1817.74
00:29:55|1817.56
00:29:56|1817.56
00:29:57|1817.78
00:29:58|1817.99
00:29:59|1818.14
00:30:00|1818.15
00:30:01|1818.16
00:30:02|1818.16
00:30:03|1818.16
00:30:04|1818.21
00:30:05|1818.43
00:30:06|1818.57
00:30:07|1818.57
00:30:08|1818.58
00:30:09|1817.86
00:30:10|1817.85
00:30:11|1817.84
00:30:12|1817.38
00:30:13|1817.38
00:30:14|1817.37
00:30:15|1817.37
00:30:16|1817.37
00:30:17|1817.38
00:30:18|1817.01
00:30:19|1817.01
00:30:20|1816.9
00:30:21|1816.9
00:30:22|1816.91
00:30:23|1816.9
00:30:24|1816.9
00:30:25|1817.37
00:30:26|1817.38
00:30:27|1817.37
00:30:28|1817.62
00:30:29|1817.62
00:30:30|1817.62
00:30:31|1817.62
00:30:32|1817.62
00:30:33|1817.38
00:30:34|1817.38
00:30:35|1817.38
00:30:36|1817.38
00:30:37|1817.37
00:30:38|1817.37
00:30:39|1817.37
00:30:40|1817.38
00:30:41|1817.24
00:30:42|1817.08
00:30:43|1817.08
00:30:44|1817.06
00:30:45|1817.06
00:30:46|1817.03
00:30:47|1817.02
00:30:48|1817.03
00:30:49|1817.02
00:30:51|1817.02
00:30:52|1817.07
00:30:53|1817.07
00:30:55|1817.07
00:30:56|1817.07
00:30:57|1817.05
00:30:57|1817.36
00:30:59|1817.37
00:31:00|1817.71
00:31:01|1817.72
00:31:02|1817.5
00:31:04|1817.23
00:31:05|1817.23
00:31:06|1817.23
00:31:07|1817.23
00:31:08|1817.34
00:31:09|1817.21
00:31:10|1817.15
00:31:12|1817.15
00:31:13|1817.16
00:31:14|1817.04
00:31:14|1817.04
00:31:15|1816.47
00:31:16|1816.32
00:31:17|1816.32
00:31:19|1816.32
00:31:19|1816.31
00:31:21|1816.29
00:31:21|1816.29
00:31:22|1816.25
00:31:23|1816.25
00:31:25|1816.19
00:31:25|1816.19
00:31:26|1816.19
00:31:28|1816.19
00:31:29|1816.19
00:31:29|1816.19
00:31:30|1816.2
00:31:32|1816.2
00:31:32|1816.2
00:31:33|1816.19
00:31:34|1816.
00:31:36|1816.
00:31:37|1816.01
00:31:37|1816.
00:31:39|1816.
00:31:39|1816.
00:31:41|1816.01
00:31:41|1816.23
00:31:42|1816.23
00:31:43|1816.22
00:31:44|1816.22
00:31:45|1816.08
00:31:47|1815.88
00:31:47|1815.87
00:31:49|1815.87
00:31:49|1815.87
00:31:51|1815.88
00:31:52|1815.87
00:31:54|1815.87
00:31:55|1815.87
00:31:57|1815.89
00:31:57|1815.89
00:31:59|1815.95
00:32:00|1815.35
00:32:01|1815.35
00:32:02|1815.34
00:32:03|1815.34
00:32:04|1815.1
00:32:05|1815.1
00:32:06|1815.08
00:32:07|1815.03
00:32:08|1815.03
00:32:09|1815.02
00:32:10|1815.03
00:32:11|1815.02
00:32:12|1815.01
00:32:13|1814.85
00:32:15|1815.63
00:32:16|1815.75
00:32:17|1815.74
00:32:18|1815.74
00:32:18|1815.75
00:32:19|1815.74
00:32:20|1815.69
00:32:22|1815.66
00:32:23|1815.65
00:32:24|1815.65
00:32:24|1815.65
00:32:25|1815.65
00:32:26|1815.65
00:32:28|1815.6
00:32:28|1815.56
00:32:30|1815.54
00:32:30|1815.54
00:32:31|1815.5
00:32:32|1815.51
00:32:34|1815.51
00:32:35|1815.08
00:32:35|1814.86
00:32:37|1814.86
00:32:37|1814.85
00:32:39|1814.85
00:32:40|1814.86
00:32:40|1815.17
00:32:41|1815.17
00:32:43|1815.17
00:32:44|1815.18
00:32:45|1815.19
00:32:45|1815.18
00:32:46|1815.18
00:32:47|1815.18
00:32:48|1815.18
00:32:50|1815.18
00:32:50|1815.18
00:32:52|1815.19
00:32:53|1815.18
00:32:55|1815.5
00:32:56|1815.9
00:32:57|1815.9
00:32:58|1815.9
00:32:59|1815.9
00:33:00|1815.95
00:33:01|1815.95
00:33:02|1815.95
00:33:03|1815.74
00:33:04|1815.7
00:33:05|1815.7
00:33:06|1814.86
00:33:07|1814.86
00:33:08|1814.86
00:33:09|1814.74
00:33:10|1814.73
00:33:11|1814.45
00:33:13|1814.35
00:33:13|1814.35
00:33:15|1814.04
00:33:16|1814.04
00:33:17|1814.04
00:33:18|1814.04
00:33:19|1814.03
00:33:19|1814.16
00:33:20|1814.16
00:33:21|1814.16
00:33:22|1813.94
00:33:24|1813.94
00:33:24|1813.38
00:33:26|1813.01
00:33:27|1812.24
00:33:27|1812.37
00:33:29|1812.41
00:33:30|1812.41
00:33:31|1812.42
00:33:32|1812.43
00:33:33|1812.43
00:33:34|1813.
00:33:35|1813.
00:33:36|1813.
00:33:37|1813.
00:33:38|1812.93
00:33:39|1812.92
00:33:40|1812.92
00:33:41|1812.92
00:33:42|1813.07
00:33:43|1813.21
00:33:44|1813.31
00:33:46|1813.28
00:33:47|1813.28
00:33:47|1813.28
00:33:48|1813.28
00:33:50|1813.28
00:33:51|1813.28
00:33:52|1813.2
00:33:53|1812.91
00:33:55|1812.9
00:33:56|1812.27
00:33:58|1812.27
00:33:59|1812.33
00:34:00|1812.42
00:34:01|1812.36
00:34:01|1812.27
00:34:03|1812.27
00:34:04|1812.27
00:34:05|1812.47
00:34:06|1812.48
00:34:06|1812.11
00:34:07|1811.94
00:34:08|1811.86
00:34:10|1811.73
00:34:11|1811.3
00:34:12|1810.83
00:34:13|1810.9
00:34:14|1811.02
00:34:15|1811.16
00:34:16|1811.23
00:34:17|1811.24
00:34:18|1811.23
00:34:19|1811.01
00:34:20|1811.01
00:34:21|1811.02
00:34:22|1811.01
00:34:23|1810.54
00:34:24|1809.92
00:34:25|1809.97
00:34:26|1809.97
00:34:27|1809.97
00:34:28|1809.82
00:34:29|1810.17
00:34:30|1810.19
00:34:31|1810.18
00:34:32|1810.19
00:34:33|1810.18
00:34:34|1810.18
00:34:35|1810.19
00:34:36|1810.19
00:34:37|1810.41
00:34:38|1810.72
00:34:39|1810.72
00:34:40|1810.72
00:34:41|1811.08
00:34:42|1810.72
00:34:43|1810.72
00:34:44|1810.72
00:34:45|1810.38
00:34:46|1810.24
00:34:47|1810.23
00:34:48|1810.23
00:34:49|1810.23
00:34:50|1810.23
00:34:51|1809.47
00:34:52|1809.46
00:34:53|1809.46
00:34:55|1808.32
00:34:56|1808.32
00:34:58|1807.21
00:34:59|1805.75
00:35:00|1806.31
00:35:01|1806.42
00:35:02|1806.37
00:35:03|1806.18
00:35:04|1806.55
00:35:05|1806.85
00:35:06|1806.75
00:35:07|1806.7
00:35:08|1806.86
00:35:09|1806.82
00:35:10|1806.32
00:35:11|1806.65
00:35:12|1806.61
00:35:13|1806.61
00:35:14|1806.74
00:35:15|1807.22
00:35:16|1807.61
00:35:17|1807.62
00:35:19|1808.02
00:35:20|1808.21
00:35:20|1808.22
00:35:22|1808.66
00:35:23|1808.04
00:35:24|1808.32
00:35:24|1808.39
00:35:25|1808.33
00:35:27|1808.33
00:35:27|1808.33
00:35:28|1808.38
00:35:30|1808.67
00:35:30|1808.67
00:35:32|1809.08
00:35:33|1809.42
00:35:34|1809.43
00:35:34|1809.46
00:35:35|1809.46
00:35:36|1809.61
00:35:37|1809.6
00:35:39|1809.61
00:35:40|1809.61
00:35:41|1808.76
00:35:41|1808.77
00:35:43|1808.77
00:35:44|1808.77
00:35:45|1808.76
00:35:46|1808.67
00:35:47|1808.68
00:35:48|1808.67
00:35:49|1808.3
00:35:50|1807.76
00:35:51|1807.32
00:35:52|1807.18
00:35:53|1807.18
00:35:54|1807.18
00:35:56|1806.72
00:35:57|1806.72
00:35:59|1807.08
00:36:00|1807.09
00:36:02|1807.36
00:36:02|1807.53
00:36:04|1807.53
00:36:05|1807.54
00:36:06|1807.52
00:36:07|1807.53
00:36:08|1807.75
00:36:09|1808.02
00:36:10|1808.6
00:36:11|1808.82
00:36:12|1808.83
00:36:13|1808.82
00:36:14|1808.83
00:36:15|1809.36
00:36:16|1809.51
00:36:17|1809.52
00:36:18|1809.52
00:36:19|1809.52
00:36:20|1809.52
00:36:21|1809.51
00:36:22|1809.51
00:36:23|1809.52
00:36:24|1809.51
00:36:25|1809.51
00:36:26|1809.51
00:36:27|1809.51
00:36:28|1808.77
00:36:29|1807.94
00:36:30|1807.6
00:36:31|1807.76
00:36:32|1807.77
00:36:33|1807.95
00:36:34|1808.28
00:36:35|1809.14
00:36:36|1809.14
00:36:37|1809.14
00:36:38|1809.15
00:36:39|1809.15
00:36:40|1809.17
00:36:41|1809.35
00:36:42|1809.74
00:36:43|1809.75
00:36:44|1809.8
00:36:45|1810.08
00:36:46|1809.74
00:36:47|1809.74
00:36:48|1809.75
00:36:49|1809.75
00:36:50|1809.75
00:36:51|1809.75
00:36:52|1809.75
00:36:53|1809.74
00:36:54|1809.74
00:36:55|1809.75
00:36:57|1809.52
00:36:58|1809.5
00:36:59|1809.49
00:37:00|1809.32
00:37:01|1809.27
00:37:02|1809.22
00:37:03|1809.54
00:37:04|1810.24
00:37:05|1810.42
00:37:06|1810.43
00:37:07|1810.43
00:37:08|1810.42
00:37:09|1810.42
00:37:10|1810.42
00:37:11|1810.43
00:37:12|1810.44
00:37:13|1810.58
00:37:14|1811.37
00:37:15|1811.08
00:37:16|1811.12
00:37:17|1811.19
00:37:18|1811.19
00:37:19|1810.72
00:37:20|1810.89
00:37:21|1810.89
00:37:22|1810.86
00:37:23|1810.86
00:37:24|1810.84
00:37:25|1811.15
00:37:26|1811.32
00:37:27|1811.32
00:37:28|1811.62
00:37:29|1811.61
00:37:30|1811.62
00:37:31|1811.62
00:37:32|1811.61
00:37:33|1811.62
00:37:34|1811.62
00:37:35|1811.63
00:37:36|1811.64
00:37:37|1811.56
00:37:38|1811.61
00:37:39|1811.6
00:37:40|1811.55
00:37:41|1811.55
00:37:42|1811.12
00:37:43|1811.01
00:37:44|1810.48
00:37:45|1810.35
00:37:46|1810.2
00:37:47|1810.07
00:37:48|1810.07
00:37:49|1810.07
00:37:50|1810.45
00:37:51|1810.59
00:37:52|1811.07
00:37:54|1811.07
00:37:55|1810.75
00:37:56|1810.78
00:37:58|1811.41
00:37:59|1811.4
00:38:01|1811.4
00:38:02|1810.91
00:38:03|1810.91
00:38:04|1810.91
00:38:05|1810.71
00:38:06|1810.07
00:38:07|1810.07
00:38:08|1810.02
00:38:09|1810.01
00:38:10|1810.
00:38:11|1810.
00:38:13|1810.
00:38:13|1809.98
00:38:15|1809.98
00:38:15|1809.93
00:38:17|1809.87
00:38:18|1809.88
00:38:19|1809.86
00:38:20|1809.84
00:38:21|1809.84
00:38:21|1810.32
00:38:23|1810.44
00:38:24|1810.92
00:38:25|1810.98
00:38:25|1810.99
00:38:27|1811.
00:38:28|1810.99
00:38:28|1810.99
00:38:30|1810.99
00:38:30|1810.99
00:38:32|1810.99
00:38:33|1810.99
00:38:33|1811.56
00:38:35|1811.86
00:38:36|1812.28
00:38:36|1812.55
00:38:37|1812.55
00:38:38|1812.79
00:38:40|1812.54
00:38:40|1812.41
00:38:41|1812.41
00:38:42|1811.31
00:38:43|1811.5
00:38:44|1811.5
00:38:45|1811.5
00:38:47|1811.79
00:38:47|1812.06
00:38:48|1812.19
00:38:49|1812.19
00:38:51|1812.19
00:38:52|1812.19
00:38:52|1812.19
00:38:54|1812.19
00:38:55|1812.2
00:38:55|1812.19
00:38:57|1812.2
00:38:58|1812.19
00:39:00|1812.2
00:39:01|1813.14
00:39:02|1813.35
00:39:03|1813.34
00:39:04|1813.63
00:39:05|1813.8
00:39:07|1814.03
00:39:08|1814.25
00:39:08|1814.47
00:39:09|1814.25
00:39:10|1814.24
00:39:11|1814.31
00:39:12|1814.36
00:39:13|1814.54
00:39:14|1814.54
00:39:15|1814.55
00:39:16|1814.54
00:39:18|1814.53
00:39:18|1813.96
00:39:19|1814.2
00:39:21|1814.2
00:39:22|1814.2
00:39:22|1814.36
00:39:24|1815.16
00:39:25|1815.04
00:39:25|1814.89
00:39:26|1814.89
00:39:27|1815.02
00:39:28|1815.01
00:39:29|1815.01
00:39:30|1815.02
00:39:31|1815.01
00:39:32|1812.53
00:39:34|1811.9
00:39:35|1811.01
00:39:36|1811.37
00:39:37|1811.21
00:39:37|1811.22
00:39:39|1811.59
00:39:39|1811.38
00:39:40|1811.51
00:39:41|1810.67
00:39:42|1811.4
00:39:44|1811.4
00:39:44|1811.62
00:39:45|1811.23
00:39:47|1811.21
00:39:48|1811.48
00:39:48|1811.48
00:39:49|1811.49
00:39:51|1811.49
00:39:52|1811.49
00:39:53|1811.48
00:39:53|1811.48
00:39:54|1811.48
00:39:56|1811.73
00:39:56|1811.85
00:39:58|1812.78
00:40:00|1812.59
00:40:01|1812.58
00:40:02|1812.59
00:40:03|1812.9
00:40:04|1812.91
00:40:05|1812.91
00:40:06|1812.91
00:40:07|1812.92
00:40:08|1813.29
00:40:09|1813.29
00:40:10|1813.99
00:40:11|1813.99
00:40:12|1814.59
00:40:13|1814.59
00:40:14|1814.58
00:40:15|1814.58
00:40:16|1814.45
00:40:17|1813.87
00:40:18|1813.9
00:40:19|1814.03
00:40:20|1814.03
00:40:21|1814.04
00:40:22|1814.03
00:40:23|1814.04
00:40:24|1814.04
00:40:25|1814.07
00:40:26|1814.07
00:40:27|1814.9
00:40:28|1814.89
00:40:29|1814.89
00:40:30|1814.89
00:40:31|1815.16
00:40:32|1815.19
00:40:33|1815.32
00:40:34|1815.67
00:40:35|1815.51
00:40:36|1815.51
00:40:37|1815.42
00:40:38|1815.43
00:40:39|1815.17
00:40:40|1815.17
00:40:41|1815.18
00:40:42|1814.9
00:40:43|1814.9
00:40:44|1814.9
00:40:45|1814.91
00:40:46|1814.91
00:40:47|1815.99
00:40:48|1816.05
00:40:49|1816.05
00:40:50|1816.06
00:40:51|1815.99
00:40:52|1815.98
00:40:53|1815.71
00:40:54|1815.71
00:40:55|1815.72
00:40:56|1815.61
00:40:58|1815.62
00:40:59|1815.62
00:41:01|1815.62
00:41:02|1815.62
00:41:04|1815.62
00:41:05|1815.61
00:41:06|1815.39
00:41:07|1814.87
00:41:08|1814.94
00:41:09|1814.94
00:41:10|1814.94
00:41:12|1814.95
00:41:12|1814.94
00:41:13|1814.95
00:41:15|1815.11
00:41:16|1815.34
00:41:17|1815.34
00:41:18|1815.35
00:41:19|1815.04
00:41:20|1814.92
00:41:21|1814.31
00:41:22|1814.31
00:41:23|1813.91
00:41:24|1813.75
00:41:25|1813.73
00:41:26|1812.6
00:41:27|1812.7
00:41:28|1812.7
00:41:29|1812.71
00:41:30|1812.7
00:41:31|1812.71
00:41:32|1812.71
00:41:33|1813.43
00:41:34|1813.67
00:41:35|1813.67
00:41:36|1813.67
00:41:37|1813.42
00:41:38|1812.98
00:41:39|1812.98
00:41:40|1812.95
00:41:41|1812.95
00:41:42|1812.55
00:41:43|1812.55
00:41:44|1812.54
00:41:46|1813.04
00:41:47|1813.29
00:41:48|1813.29
00:41:48|1813.
00:41:49|1812.8
00:41:51|1812.78
00:41:52|1812.58
00:41:52|1812.58
00:41:53|1812.57
00:41:54|1812.57
00:41:55|1812.57
00:41:57|1812.58
00:41:58|1812.58
00:41:58|1812.22
00:42:00|1812.35
00:42:01|1812.35
00:42:02|1812.35
00:42:04|1812.43
00:42:04|1812.65
00:42:06|1812.92
00:42:07|1812.93
00:42:08|1812.92
00:42:09|1812.83
00:42:10|1812.83
00:42:11|1812.84
00:42:13|1813.25
00:42:14|1813.25
00:42:14|1813.68
00:42:16|1813.49
00:42:17|1813.68
00:42:18|1813.68
00:42:19|1813.69
00:42:20|1813.68
00:42:21|1813.54
00:42:22|1813.54
00:42:23|1813.54
00:42:24|1813.54
00:42:25|1813.25
00:42:26|1813.16
00:42:27|1813.15
00:42:28|1813.16
00:42:29|1813.12
00:42:30|1813.12
00:42:31|1813.12
00:42:32|1813.12
00:42:33|1813.12
00:42:34|1813.03
00:42:35|1813.03
00:42:36|1813.03
00:42:37|1812.15
00:42:38|1812.15
00:42:39|1812.15
00:42:40|1812.2
00:42:41|1812.3
00:42:42|1812.31
00:42:43|1812.3
00:42:44|1812.55
00:42:45|1813.17
00:42:46|1813.18
00:42:47|1813.19
00:42:48|1813.19
00:42:49|1813.18
00:42:51|1813.03
00:42:52|1813.03
00:42:53|1813.03
00:42:54|1813.17
00:42:55|1813.18
00:42:56|1813.17
00:42:57|1813.17
00:42:58|1813.17
00:42:59|1813.17
00:43:01|1813.17
00:43:02|1813.17
00:43:04|1813.18
00:43:04|1813.19
00:43:05|1813.21
00:43:07|1813.21
00:43:07|1813.21
00:43:09|1813.21
00:43:10|1813.21
00:43:10|1813.22
00:43:12|1813.22
00:43:13|1813.22
00:43:14|1813.21
00:43:14|1813.21
00:43:16|1813.09
00:43:17|1813.08
00:43:18|1813.08
00:43:19|1812.73
00:43:20|1812.8
00:43:20|1812.81
00:43:22|1812.8
00:43:23|1812.8
00:43:24|1812.81
00:43:24|1812.8
00:43:26|1812.8
00:43:27|1812.8
00:43:28|1812.73
00:43:29|1812.73
00:43:29|1812.74
00:43:31|1812.74
00:43:32|1812.73
00:43:32|1812.74
00:43:34|1812.81
00:43:35|1813.55
00:43:36|1813.55
00:43:37|1813.56
00:43:38|1813.55
00:43:39|1813.55
00:43:40|1813.55
00:43:41|1813.55
00:43:42|1813.67
00:43:43|1813.67
00:43:44|1813.42
00:43:45|1813.27
00:43:46|1813.21
00:43:47|1813.16
00:43:48|1813.16
00:43:49|1813.16
00:43:50|1813.16
00:43:51|1813.16
00:43:52|1813.15
00:43:53|1813.15
00:43:54|1813.15
00:43:55|1813.13
00:43:56|1812.59
00:43:57|1812.37
00:43:58|1812.36
00:43:59|1812.72
00:44:00|1812.67
00:44:02|1812.67
00:44:02|1812.67
00:44:03|1812.67
00:44:04|1812.67
00:44:05|1812.68
00:44:06|1812.67
00:44:08|1812.59
00:44:09|1812.67
00:44:10|1812.15
00:44:11|1812.
00:44:12|1812.01
00:44:13|1812.01
00:44:14|1812.01
00:44:15|1812.13
00:44:16|1811.99
00:44:17|1812.
00:44:18|1812.13
00:44:19|1812.66
00:44:20|1812.66
00:44:21|1812.66
00:44:22|1812.66
00:44:23|1812.67
00:44:24|1812.67
00:44:25|1812.22
00:44:26|1812.03
00:44:27|1812.02
00:44:29|1812.03
00:44:29|1812.03
00:44:31|1812.02
00:44:31|1812.38
00:44:33|1812.38
00:44:33|1812.38
00:44:34|1812.4
00:44:36|1812.48
00:44:36|1812.49
00:44:38|1812.48
00:44:39|1812.48
00:44:39|1812.43
00:44:41|1812.31
00:44:41|1812.31
00:44:42|1812.31
00:44:43|1812.29
00:44:44|1812.26
00:44:45|1812.26
00:44:46|1812.26
00:44:47|1812.26
00:44:49|1812.25
00:44:50|1812.21
00:44:51|1812.21
00:44:51|1812.03
00:44:53|1812.
00:44:53|1811.96
00:44:55|1811.96
00:44:55|1811.95
00:44:56|1811.95
00:44:57|1811.95
00:44:58|1811.95
00:45:00|1811.96
00:45:01|1811.95
00:45:02|1811.95
00:45:03|1811.95
00:45:05|1811.9
00:45:06|1811.9
00:45:07|1811.9
00:45:07|1811.78
00:45:08|1811.79
00:45:10|1811.46
00:45:11|1811.21
00:45:12|1811.21
00:45:13|1811.21
00:45:14|1811.2
00:45:15|1811.2
00:45:15|1811.2
00:45:17|1811.2
00:45:18|1811.2
00:45:19|1811.2
00:45:20|1811.2
00:45:21|1811.2
00:45:22|1811.55
00:45:23|1811.56
00:45:24|1811.56
00:45:25|1811.5
00:45:26|1811.5
00:45:27|1811.5
00:45:28|1811.4
00:45:29|1811.4
00:45:30|1811.4
00:45:31|1811.41
00:45:32|1811.4
00:45:34|1811.41
00:45:34|1811.4
00:45:35|1811.4
00:45:37|1811.4
00:45:37|1812.23
00:45:38|1811.63
00:45:39|1811.36
00:45:40|1810.85
00:45:42|1810.85
00:45:42|1810.84
00:45:44|1810.08
00:45:44|1809.4
00:45:45|1809.02
00:45:46|1809.38
00:45:47|1809.23
00:45:49|1809.23
00:45:49|1809.22
00:45:50|1809.22
00:45:51|1809.22
00:45:52|1809.22
00:45:53|1809.22
00:45:54|1809.22
00:45:55|1809.64
00:45:57|1810.34
00:45:58|1810.35
00:45:58|1810.34
00:46:00|1810.34
00:46:00|1810.34
00:46:01|1810.34
00:46:03|1810.35
00:46:04|1810.34
00:46:05|1810.35
00:46:06|1810.34
00:46:07|1810.34
00:46:08|1810.34
00:46:09|1810.35
00:46:10|1810.35
00:46:11|1810.34
00:46:12|1810.34
00:46:13|1810.34
00:46:14|1810.35
00:46:15|1810.35
00:46:16|1810.35
00:46:17|1810.34
00:46:18|1810.35
00:46:19|1810.34
00:46:20|1810.34
00:46:21|1810.34
00:46:22|1809.75
00:46:23|1809.78
00:46:24|1810.05
00:46:25|1810.06
00:46:26|1810.05
00:46:27|1810.05
00:46:28|1810.07
00:46:29|1810.1
00:46:30|1810.1
00:46:31|1810.11
00:46:32|1810.1
00:46:33|1810.42
00:46:34|1810.72
00:46:35|1810.72
00:46:36|1810.72
00:46:37|1810.73
00:46:38|1810.78
00:46:39|1810.84
00:46:40|1810.1
00:46:41|1810.07
00:46:42|1810.05
00:46:43|1810.05
00:46:44|1810.05
00:46:45|1809.95
00:46:46|1809.45
00:46:47|1809.22
00:46:48|1809.2
00:46:49|1809.15
00:46:50|1809.03
00:46:51|1808.88
00:46:52|1809.
00:46:53|1809.03
00:46:54|1809.03
00:46:55|1809.03
00:46:56|1809.03
00:46:57|1809.03
00:46:58|1809.03
00:46:59|1809.03
00:47:00|1809.03
00:47:01|1809.03
00:47:02|1809.02
00:47:03|1809.02
00:47:05|1809.02
00:47:05|1809.03
00:47:07|1809.03
00:47:08|1809.02
00:47:09|1809.02
00:47:11|1809.02
00:47:12|1809.86
00:47:13|1809.9
00:47:14|1809.62
00:47:15|1809.62
00:47:16|1809.61
00:47:17|1810.25
00:47:18|1810.25
00:47:19|1810.25
00:47:20|1810.25
00:47:21|1810.37
00:47:22|1810.61
00:47:23|1810.97
00:47:24|1811.15
00:47:25|1811.15
00:47:26|1811.14
00:47:27|1811.15
00:47:28|1811.33
00:47:29|1811.5
00:47:30|1811.5
00:47:31|1811.5
00:47:32|1811.54
00:47:33|1811.54
00:47:34|1811.67
00:47:35|1811.82
00:47:36|1812.17
00:47:37|1812.34
00:47:38|1812.34
00:47:39|1812.34
00:47:40|1812.34
00:47:41|1812.34
00:47:42|1812.4
00:47:43|1812.66
00:47:44|1812.67
00:47:45|1812.98
00:47:46|1812.99
00:47:47|1812.98
00:47:48|1812.69
00:47:49|1812.69
00:47:50|1812.68
00:47:52|1812.68
00:47:52|1812.68
00:47:53|1812.68
00:47:55|1812.68
00:47:55|1812.63
00:47:57|1812.17
00:47:57|1812.07
00:47:59|1812.07
00:48:00|1812.16
00:48:01|1812.24
00:48:01|1812.7
00:48:03|1812.7
00:48:03|1813.33
00:48:05|1813.06
00:48:07|1813.06
00:48:07|1813.06
00:48:09|1813.07
00:48:10|1813.07
00:48:11|1813.35
00:48:13|1813.78
00:48:14|1813.73
00:48:14|1813.73
00:48:16|1813.71
00:48:17|1813.71
00:48:17|1813.96
00:48:18|1814.05
00:48:20|1814.12
00:48:21|1814.18
00:48:22|1814.18
00:48:23|1814.18
00:48:24|1814.18
00:48:25|1814.19
00:48:26|1814.18
00:48:26|1814.18
00:48:27|1813.73
00:48:29|1813.73
00:48:29|1814.18
00:48:31|1814.18
00:48:32|1814.17
00:48:33|1814.17
00:48:33|1814.17
00:48:34|1813.36
00:48:35|1813.35
00:48:36|1813.36
00:48:38|1813.35
00:48:39|1813.09
00:48:39|1813.41
00:48:41|1813.49
00:48:41|1814.18
00:48:42|1814.17
00:48:43|1814.17
00:48:45|1814.18
00:48:46|1814.18
00:48:47|1814.17
00:48:47|1814.17
00:48:49|1814.18
00:48:49|1814.13
00:48:51|1814.07
00:48:51|1814.07
00:48:52|1814.07
00:48:53|1814.08
00:48:55|1814.08
00:48:56|1814.07
00:48:56|1814.07
00:48:57|1814.07
00:48:58|1814.07
00:48:59|1814.07
00:49:01|1813.49
00:49:02|1813.49
00:49:03|1813.49
00:49:03|1813.48
00:49:04|1813.46
00:49:05|1813.78
00:49:07|1813.79
00:49:08|1813.78
00:49:10|1813.78
00:49:11|1813.79
00:49:12|1814.27
00:49:13|1814.27
00:49:15|1814.04
00:49:15|1814.22
00:49:17|1814.22
00:49:17|1814.15
00:49:19|1813.97
00:49:19|1813.96
00:49:20|1812.64
00:49:22|1813.2
00:49:23|1813.03
00:49:24|1813.03
00:49:25|1813.1
00:49:26|1813.09
00:49:26|1813.1
00:49:27|1813.1
00:49:28|1813.09
00:49:29|1813.09
00:49:30|1813.09
00:49:32|1813.6
00:49:33|1813.77
00:49:34|1813.77
00:49:34|1813.51
00:49:35|1813.56
00:49:36|1813.56
00:49:37|1813.58
00:49:39|1813.55
00:49:39|1813.55
00:49:41|1813.55
00:49:42|1813.55
00:49:43|1813.51
00:49:43|1813.51
00:49:44|1813.51
00:49:45|1813.51
00:49:46|1813.41
00:49:47|1813.41
00:49:48|1813.77
00:49:49|1813.77
00:49:51|1813.78
00:49:52|1813.78
00:49:52|1813.99
00:49:53|1814.
00:49:54|1814.07
00:49:56|1814.21
00:49:56|1814.22
00:49:57|1814.22
00:49:59|1814.21
00:50:00|1814.22
00:50:01|1814.21
00:50:02|1814.77
00:50:03|1814.77
00:50:03|1814.89
00:50:04|1814.93
00:50:05|1815.14
00:50:07|1815.15
00:50:08|1815.14
00:50:09|1815.61
00:50:11|1816.75
00:50:12|1817.3
00:50:13|1816.96
00:50:14|1816.79
00:50:15|1816.79
00:50:16|1819.47
00:50:17|1820.57
00:50:18|1820.39
00:50:19|1819.66
00:50:20|1820.
00:50:21|1820.02
00:50:22|1820.03
00:50:23|1820.02
00:50:24|1820.02
00:50:25|1820.25
00:50:26|1820.36
00:50:27|1819.8
00:50:28|1819.81
00:50:29|1819.81
00:50:30|1819.81
00:50:31|1819.8
00:50:32|1819.85
00:50:33|1819.86
00:50:34|1819.86
00:50:35|1819.86
00:50:36|1819.48
00:50:37|1819.48
00:50:38|1819.61
00:50:39|1820.76
00:50:40|1820.85
00:50:41|1820.9
00:50:42|1821.02
00:50:43|1820.74
00:50:44|1820.29
00:50:45|1820.41
00:50:46|1820.41
00:50:47|1820.91
00:50:48|1821.37
00:50:49|1821.85
00:50:50|1821.7
00:50:51|1821.7
00:50:52|1821.29
00:50:53|1821.28
00:50:54|1821.28
00:50:55|1821.29
00:50:56|1821.47
00:50:57|1821.47
00:50:58|1821.02
00:50:59|1821.02
00:51:00|1821.02
00:51:01|1820.89
00:51:02|1821.44
00:51:03|1821.95
00:51:04|1822.33
00:51:05|1822.33
00:51:06|1821.82
00:51:07|1821.59
00:51:09|1821.55
00:51:10|1821.4
00:51:12|1821.95
00:51:13|1821.79
00:51:14|1821.94
00:51:15|1821.94
00:51:16|1821.95
00:51:17|1822.08
00:51:18|1822.08
00:51:20|1822.08
00:51:20|1822.08
00:51:22|1821.73
00:51:23|1821.17
00:51:23|1821.16
00:51:24|1821.16
00:51:25|1821.16
00:51:26|1821.17
00:51:28|1821.07
00:51:28|1820.63
00:51:30|1820.63
00:51:31|1820.62
00:51:32|1820.62
00:51:33|1820.45
00:51:34|1820.
00:51:35|1819.76
00:51:36|1819.76
00:51:37|1819.76
00:51:38|1819.67
00:51:39|1819.95
00:51:40|1819.95
00:51:41|1819.85
00:51:42|1819.67
00:51:43|1819.66
00:51:44|1819.66
00:51:45|1819.66
00:51:46|1819.66
00:51:47|1819.65
00:51:48|1819.58
00:51:50|1819.71
00:51:50|1819.71
00:51:51|1819.58
00:51:52|1819.48
00:51:54|1819.49
00:51:55|1819.48
00:51:56|1819.42
00:51:57|1819.42
00:51:58|1819.41
00:51:59|1819.41
00:52:00|1819.42
00:52:01|1819.41
00:52:02|1819.41
00:52:03|1819.31
00:52:05|1819.16
00:52:05|1819.18
00:52:07|1819.88
00:52:07|1820.05
00:52:09|1820.35
00:52:11|1820.5
00:52:12|1820.51
00:52:13|1820.52
00:52:14|1820.52
00:52:15|1820.52
00:52:17|1820.26
00:52:18|1820.26
00:52:19|1820.26
00:52:19|1820.11
00:52:21|1820.11
00:52:22|1820.12
00:52:23|1820.62
00:52:24|1820.52
00:52:25|1820.51
00:52:26|1820.51
00:52:27|1820.51
00:52:28|1820.51
00:52:29|1820.41
00:52:30|1820.41
00:52:31|1820.41
00:52:32|1819.96
00:52:33|1819.96
00:52:34|1820.03
00:52:35|1820.28
00:52:36|1820.42
00:52:38|1821.77
00:52:38|1821.78
00:52:39|1821.72
00:52:41|1821.64
00:52:42|1821.64
00:52:42|1822.24
00:52:44|1823.18
00:52:45|1822.96
00:52:46|1822.93
00:52:46|1823.52
00:52:47|1823.73
00:52:49|1823.6
00:52:49|1823.69
00:52:50|1823.7
00:52:52|1823.69
00:52:53|1823.68
00:52:53|1823.39
00:52:55|1823.4
00:52:55|1822.95
00:52:56|1823.54
00:52:58|1823.41
00:52:58|1824.32
00:52:59|1824.32
00:53:01|1823.76
00:53:01|1824.59
00:53:02|1825.74
00:53:04|1825.15
00:53:04|1824.86
00:53:06|1824.85
00:53:07|1824.77
00:53:07|1824.77
00:53:08|1824.77
00:53:10|1824.77
00:53:12|1825.35
00:53:13|1825.48
00:53:14|1825.48
00:53:15|1825.49
00:53:16|1825.28
00:53:17|1825.15
00:53:18|1825.15
00:53:19|1825.69
00:53:21|1826.06
00:53:22|1826.06
00:53:22|1825.19
00:53:24|1825.19
00:53:25|1824.92
00:53:25|1824.83
00:53:27|1824.83
00:53:27|1825.56
00:53:29|1825.61
00:53:30|1825.61
00:53:31|1825.39
00:53:31|1825.24
00:53:33|1825.17
00:53:33|1825.09
00:53:35|1825.01
00:53:36|1824.72
00:53:36|1824.71
00:53:38|1824.71
00:53:38|1824.72
00:53:39|1824.53
00:53:41|1824.5
00:53:42|1824.5
00:53:42|1823.9
00:53:44|1823.73
00:53:44|1823.74
00:53:45|1823.74
00:53:46|1823.55
00:53:48|1823.34
00:53:48|1823.3
00:53:50|1823.17
00:53:51|1823.04
00:53:51|1822.58
00:53:53|1822.41
00:53:53|1821.58
00:53:54|1821.68
00:53:56|1821.53
00:53:56|1821.56
00:53:58|1821.56
00:53:58|1821.56
00:54:00|1821.56
00:54:01|1821.4
00:54:02|1821.77
00:54:03|1821.78
00:54:03|1821.77
00:54:04|1821.77
00:54:05|1821.78
00:54:06|1821.77
00:54:07|1821.77
00:54:08|1821.77
00:54:10|1821.77
00:54:11|1821.77
00:54:12|1821.65
00:54:13|1821.57
00:54:15|1821.3
00:54:16|1821.3
00:54:16|1821.39
00:54:18|1821.25
00:54:19|1821.25
00:54:20|1821.25
00:54:21|1821.25
00:54:22|1821.25
00:54:23|1821.26
00:54:24|1821.26
00:54:25|1821.26
00:54:26|1821.25
00:54:27|1821.26
00:54:28|1821.27
00:54:29|1821.26
00:54:30|1821.26
00:54:31|1821.33
00:54:32|1821.32
00:54:33|1821.33
00:54:34|1820.82
00:54:35|1820.78
00:54:36|1820.78
00:54:37|1820.78
00:54:38|1820.77
00:54:39|1820.75
00:54:40|1820.15
00:54:41|1819.5
00:54:42|1818.9
00:54:43|1819.01
00:54:44|1818.85
00:54:45|1819.5
00:54:46|1818.82
00:54:47|1818.82
00:54:48|1818.52
00:54:49|1818.5
00:54:50|1818.41
00:54:51|1818.42
00:54:52|1818.49
00:54:53|1818.76
00:54:54|1818.98
00:54:55|1818.64
00:54:56|1818.64
00:54:57|1818.64
00:54:58|1818.64
00:54:59|1818.91
00:55:00|1818.99
00:55:01|1818.98
00:55:02|1818.98
00:55:03|1818.59
00:55:04|1818.07
00:55:05|1818.
00:55:06|1818.
00:55:07|1818.
00:55:08|1818.
00:55:09|1818.
00:55:10|1818.01
00:55:11|1818.01
00:55:13|1817.57
00:55:14|1817.56
00:55:15|1817.57
00:55:16|1817.56
00:55:17|1817.56
00:55:18|1817.57
00:55:19|1817.57
00:55:20|1817.57
00:55:21|1817.57
00:55:23|1817.56
00:55:23|1817.7
00:55:24|1817.8
00:55:26|1817.81
00:55:27|1817.8
00:55:27|1817.81
00:55:29|1817.8
00:55:30|1817.8
00:55:31|1817.8
00:55:32|1817.8
00:55:33|1817.8
00:55:33|1817.81
00:55:34|1817.87
00:55:35|1817.87
00:55:36|1817.87
00:55:38|1818.28
00:55:39|1818.49
00:55:40|1818.5
00:55:41|1818.29
00:55:41|1817.8
00:55:42|1817.27
00:55:44|1817.27
00:55:45|1817.08
00:55:45|1817.
00:55:46|1817.
00:55:48|1816.96
00:55:49|1816.97
00:55:50|1816.97
00:55:51|1816.88
00:55:51|1816.88
00:55:52|1816.95
00:55:53|1817.25
00:55:54|1817.27
00:55:56|1817.26
00:55:56|1817.26
00:55:57|1817.26
00:55:59|1817.26
00:55:59|1817.27
00:56:00|1817.26
00:56:01|1817.26
00:56:02|1817.26
00:56:03|1817.26
00:56:05|1817.27
00:56:06|1817.27
00:56:07|1817.27
00:56:08|1817.26
00:56:10|1817.26
00:56:11|1817.26
00:56:11|1817.48
00:56:12|1817.49
00:56:14|1817.27
00:56:15|1817.27
00:56:17|1817.26
00:56:17|1817.26
00:56:19|1817.24
00:56:21|1816.95
00:56:22|1816.93
00:56:23|1816.93
00:56:24|1816.93
00:56:25|1816.93
00:56:25|1816.94
00:56:27|1816.68
00:56:28|1816.65
00:56:28|1816.59
00:56:30|1816.6
00:56:30|1816.52
00:56:32|1816.41
00:56:32|1816.41
00:56:34|1816.41
00:56:35|1816.41
00:56:36|1816.63
00:56:37|1816.65
00:56:38|1816.65
00:56:39|1816.66
00:56:40|1816.67
00:56:41|1816.66
00:56:42|1816.67
00:56:43|1816.93
00:56:44|1817.57
00:56:45|1817.71
00:56:46|1817.71
00:56:47|1817.71
00:56:48|1817.71
00:56:49|1817.71
00:56:50|1817.71
00:56:51|1817.71
00:56:52|1817.31
00:56:53|1817.31
00:56:54|1817.31
00:56:55|1817.31
00:56:56|1817.31
00:56:57|1817.31
00:56:58|1817.31
00:56:59|1817.31
00:57:00|1817.32
00:57:01|1817.32
00:57:02|1817.31
00:57:03|1817.32
00:57:04|1817.3
00:57:05|1816.54
00:57:06|1816.43
00:57:07|1816.42
00:57:08|1816.41
00:57:09|1816.41
00:57:10|1816.41
00:57:11|1816.42
00:57:12|1816.91
00:57:13|1817.22
00:57:15|1817.54
00:57:16|1817.54
00:57:18|1817.54
00:57:19|1817.54
00:57:20|1817.55
00:57:21|1817.78
00:57:23|1817.79
00:57:24|1817.79
00:57:25|1817.79
00:57:26|1817.78
00:57:27|1817.78
00:57:28|1817.78
00:57:29|1817.78
00:57:30|1817.79
00:57:31|1817.81
00:57:32|1818.36
00:57:33|1818.36
00:57:34|1818.58
00:57:35|1818.49
00:57:36|1817.86
00:57:37|1818.45
00:57:38|1818.37
00:57:39|1818.37
00:57:40|1817.89
00:57:41|1817.89
00:57:42|1817.89
00:57:43|1818.09
00:57:44|1818.14
00:57:45|1818.13
00:57:46|1818.13
00:57:47|1818.13
00:57:49|1818.14
00:57:49|1818.44
00:57:51|1818.59
00:57:52|1818.58
00:57:53|1818.58
00:57:54|1818.58
00:57:55|1818.58
00:57:56|1818.58
00:57:57|1818.59
00:57:58|1818.59
00:57:59|1818.58
00:58:00|1817.8
00:58:01|1817.8
00:58:02|1817.79
00:58:03|1817.79
00:58:04|1817.8
00:58:05|1817.79
00:58:06|1817.79
00:58:07|1817.79
00:58:08|1817.79
00:58:09|1817.8
00:58:10|1817.79
00:58:11|1817.8
00:58:12|1817.8
00:58:13|1817.8
00:58:14|1817.79
00:58:16|1817.7
00:58:17|1817.69
00:58:18|1817.69
00:58:20|1817.11
00:58:21|1816.95
00:58:22|1816.95
00:58:24|1816.81
00:58:25|1816.79
00:58:25|1816.58
00:58:27|1816.58
00:58:28|1816.41
00:58:29|1816.41
00:58:29|1816.19
00:58:30|1816.19
00:58:32|1816.18
00:58:33|1816.16
00:58:34|1816.17
00:58:35|1816.15
00:58:36|1816.09
00:58:36|1816.03
00:58:38|1815.83
00:58:38|1815.82
00:58:39|1815.82
00:58:40|1815.82
00:58:42|1815.83
00:58:42|1815.83
00:58:44|1815.82
00:58:45|1816.19
00:58:45|1816.69
00:58:46|1816.63
00:58:48|1816.64
00:58:49|1816.64
00:58:50|1816.64
00:58:50|1816.6
00:58:52|1816.54
00:58:53|1816.41
00:58:54|1816.41
00:58:55|1816.56
00:58:56|1816.56
00:58:56|1816.63
00:58:57|1816.54
00:58:58|1816.19
00:59:00|1816.19
00:59:01|1816.19
00:59:02|1816.7
00:59:03|1816.7
00:59:04|1816.22
00:59:05|1816.22
00:59:06|1816.22
00:59:07|1816.05
00:59:08|1815.98
00:59:09|1815.97
00:59:10|1815.97
00:59:11|1815.98
00:59:12|1815.97
00:59:13|1816.1
00:59:14|1816.1
00:59:15|1816.11
00:59:17|1816.1
00:59:18|1816.1
00:59:18|1816.1
00:59:20|1816.11
00:59:22|1816.13
00:59:23|1816.9
00:59:24|1816.78
00:59:25|1816.78
00:59:26|1816.89
00:59:28|1816.89
00:59:28|1816.89
00:59:30|1816.83
00:59:31|1816.7
00:59:31|1816.77
00:59:32|1816.71
00:59:34|1816.71
00:59:34|1816.7
00:59:36|1816.57
00:59:37|1816.57
00:59:38|1816.57
00:59:38|1816.56
00:59:39|1816.56
00:59:40|1816.55
00:59:41|1815.97
00:59:42|1815.93
00:59:44|1815.93
00:59:45|1815.93
00:59:46|1815.93
00:59:47|1816.13
00:59:47|1816.13
00:59:49|1816.13
00:59:49|1816.13
00:59:51|1816.14
00:59:52|1816.14
00:59:52|1816.13
00:59:54|1816.13
00:59:54|1816.14
00:59:56|1816.14
00:59:57|1816.15
00:59:57|1816.15
00:59:58|1816.14
00:59:59|1816.14
01:00:00|1816.15
01:00:01|1816.89
01:00:03|1816.9
01:00:03|1816.4
01:00:04|1816.39
01:00:06|1816.39
01:00:07|1816.39
01:00:08|1816.85
01:00:09|1816.86
01:00:09|1816.86
01:00:10|1816.76
01:00:11|1816.76
01:00:13|1816.75
01:00:13|1816.75
01:00:14|1816.75
01:00:15|1816.75
01:00:17|1816.74
01:00:19|1816.74
01:00:20|1816.74
01:00:20|1816.63
01:00:22|1816.63
01:00:23|1816.64
01:00:25|1816.61
01:00:26|1816.06
01:00:26|1815.4
01:00:28|1815.39
01:00:28|1815.39
01:00:29|1815.39
01:00:30|1815.39
01:00:32|1815.39
01:00:32|1815.4
01:00:33|1815.4
01:00:34|1815.39
01:00:36|1815.39
01:00:37|1815.4
01:00:38|1815.36
01:00:39|1815.74
01:00:40|1815.46
01:00:41|1815.46
01:00:42|1815.46
01:00:43|1815.47
01:00:44|1815.52
01:00:45|1815.52
01:00:46|1815.52
01:00:47|1815.52
01:00:48|1815.52
01:00:50|1815.1
01:00:51|1815.08
01:00:52|1815.08
01:00:52|1815.
01:00:53|1814.77
01:00:54|1815.01
01:00:55|1815.16
01:00:57|1815.16
01:00:58|1815.16
01:00:59|1814.93
01:01:00|1814.74
01:01:00|1814.42
01:01:02|1814.39
01:01:02|1814.39
01:01:03|1814.21
01:01:04|1813.93
01:01:06|1813.93
01:01:07|1813.93
01:01:07|1813.92
01:01:09|1813.92
01:01:10|1813.92
01:01:11|1813.92
01:01:12|1813.26
01:01:13|1813.28
01:01:13|1812.85
01:01:14|1812.46
01:01:15|1812.58
01:01:16|1812.59
01:01:19|1812.45
01:01:20|1812.45
01:01:21|1812.46
01:01:22|1812.46
01:01:24|1812.59
01:01:24|1812.7
01:01:25|1812.7
01:01:27|1813.28
01:01:28|1813.28
01:01:29|1813.35
01:01:30|1813.36
01:01:31|1813.36
01:01:32|1813.36
01:01:33|1813.4
01:01:34|1813.43
01:01:35|1813.42
01:01:36|1813.43
01:01:37|1813.83
01:01:38|1814.16
01:01:39|1814.16
01:01:41|1814.24
01:01:41|1814.25
01:01:43|1814.25
01:01:43|1814.25
01:01:44|1813.93
01:01:45|1813.92
01:01:47|1813.92
01:01:48|1813.8
01:01:49|1813.68
01:01:49|1813.69
01:01:51|1813.93
01:01:51|1813.97
01:01:53|1813.96
01:01:53|1813.97
01:01:55|1813.53
01:01:56|1813.53
01:01:56|1813.36
01:01:58|1813.27
01:01:58|1813.
01:01:59|1813.
01:02:01|1813.25
01:02:01|1813.25
01:02:02|1813.25
01:02:04|1813.25
01:02:04|1813.24
01:02:06|1813.25
01:02:06|1813.25
01:02:07|1813.25
01:02:09|1813.25
01:02:10|1813.53
01:02:11|1813.61
01:02:12|1813.62
01:02:13|1814.18
01:02:13|1814.17
01:02:14|1814.34
01:02:15|1814.2
01:02:16|1814.08
01:02:18|1814.32
01:02:20|1814.32
01:02:20|1814.32
01:02:22|1814.32
01:02:23|1814.32
01:02:24|1814.32
01:02:25|1814.32
01:02:27|1814.32
01:02:27|1814.7
01:02:28|1814.72
01:02:29|1815.14
01:02:30|1815.14
01:02:31|1815.14
01:02:32|1815.26
01:02:33|1815.26
01:02:34|1815.26
01:02:35|1815.33
01:02:36|1815.34
01:02:37|1815.08
01:02:38|1815.08
01:02:39|1815.07
01:02:41|1815.08
01:02:42|1815.22
01:02:42|1815.34
01:02:43|1815.59
01:02:45|1815.6
01:02:45|1815.6
01:02:47|1815.82
01:02:47|1815.83
01:02:48|1815.83
01:02:50|1815.95
01:02:51|1815.96
01:02:51|1815.96
01:02:53|1815.95
01:02:54|1815.95
01:02:54|1815.08
01:02:55|1814.47
01:02:56|1814.47
01:02:57|1814.47
01:02:59|1814.65
01:03:00|1814.65
01:03:00|1814.66
01:03:02|1814.66
01:03:03|1814.66
01:03:03|1814.66
01:03:04|1814.91
01:03:06|1814.92
01:03:06|1814.85
01:03:08|1814.85
01:03:09|1814.85
01:03:10|1814.85
01:03:10|1814.84
01:03:11|1814.85
01:03:12|1814.74
01:03:14|1814.74
01:03:15|1814.74
01:03:16|1814.23
01:03:17|1814.22
01:03:18|1814.23
01:03:19|1814.22
01:03:20|1814.49
01:03:21|1814.5
01:03:23|1814.49
01:03:24|1814.49
01:03:25|1814.49
01:03:27|1814.5
01:03:27|1814.5
01:03:29|1814.75
01:03:30|1814.75
01:03:31|1815.
01:03:32|1815.19
01:03:33|1815.24
01:03:34|1815.25
01:03:35|1815.24
01:03:36|1815.24
01:03:37|1815.25
01:03:38|1815.52
01:03:39|1815.6
01:03:40|1815.87
01:03:41|1816.
01:03:42|1816.
01:03:43|1816.03
01:03:44|1816.24
01:03:45|1816.25
01:03:46|1816.24
01:03:47|1816.24
01:03:48|1816.24
01:03:49|1816.24
01:03:50|1815.78
01:03:51|1815.78
01:03:52|1815.78
01:03:53|1815.77
01:03:54|1815.77
01:03:56|1815.78
01:03:56|1815.77
01:03:57|1815.85
01:03:58|1816.23
01:03:59|1816.23
01:04:00|1816.23
01:04:01|1816.24
01:04:02|1816.23
01:04:03|1816.23
01:04:04|1816.23
01:04:05|1816.23
01:04:06|1816.24
01:04:07|1816.24
01:04:08|1816.23
01:04:09|1816.24
01:04:10|1816.24
01:04:11|1816.24
01:04:12|1816.24
01:04:13|1816.24
01:04:14|1816.23
01:04:15|1816.23
01:04:16|1816.23
01:04:17|1816.23
01:04:18|1816.24
01:04:19|1816.24
01:04:21|1816.23
01:04:23|1816.2
01:04:23|1816.2
01:04:24|1816.21
01:04:25|1816.21
01:04:27|1816.22
01:04:28|1816.23
01:04:29|1816.22
01:04:30|1816.32
01:04:32|1816.32
01:04:32|1816.39
01:04:33|1816.39
01:04:34|1816.39
01:04:35|1816.39
01:04:36|1816.39
01:04:37|1816.39
01:04:38|1816.38
01:04:39|1816.38
01:04:40|1816.38
01:04:41|1816.38
01:04:42|1816.39
01:04:43|1816.39
01:04:44|1816.51
01:04:45|1816.53
01:04:46|1816.54
01:04:47|1816.41
01:04:48|1816.41
01:04:49|1816.41
01:04:50|1816.41
01:04:51|1816.43
01:04:53|1816.58
01:04:54|1816.58
01:04:55|1816.59
01:04:56|1816.59
01:04:57|1816.58
01:04:58|1816.59
01:04:58|1816.58
01:05:01|1816.43
01:05:01|1816.31
01:05:03|1816.34
01:05:04|1816.34
01:05:05|1816.34
01:05:06|1816.51
01:05:07|1816.51
01:05:07|1816.51
01:05:09|1816.51
01:05:09|1816.51
01:05:11|1816.5
01:05:12|1816.51
01:05:13|1816.51
01:05:14|1816.51
01:05:14|1816.5
01:05:15|1816.5
01:05:16|1816.22
01:05:17|1816.11
01:05:19|1816.11
01:05:20|1816.1
01:05:21|1816.11
01:05:23|1815.02
01:05:24|1815.02
01:05:26|1815.24
01:05:26|1815.24
01:05:27|1815.28
01:05:29|1815.28
01:05:30|1815.08
01:05:31|1815.08
01:05:33|1815.01
01:05:33|1815.54
01:05:34|1815.76
01:05:35|1815.75
01:05:36|1815.75
01:05:37|1815.75
01:05:38|1815.73
01:05:39|1815.73
01:05:41|1815.7
01:05:42|1815.7
01:05:43|1816.32
01:05:44|1816.33
01:05:45|1816.32
01:05:46|1816.32
01:05:47|1816.32
01:05:47|1816.32
01:05:49|1816.32
01:05:50|1816.8
01:05:51|1816.8
01:05:52|1817.22
01:05:53|1817.51
01:05:54|1817.76
01:05:55|1817.95
01:05:56|1817.96
01:05:57|1818.1
01:05:58|1818.66
01:05:58|1819.09
01:06:00|1819.14
01:06:01|1819.5
01:06:02|1819.49
01:06:03|1819.09
01:06:04|1819.09
01:06:05|1819.09
01:06:06|1819.09
01:06:07|1819.09
01:06:08|1819.16
01:06:09|1819.17
01:06:10|1818.92
01:06:11|1818.73
01:06:12|1818.59
01:06:13|1818.61
01:06:14|1818.91
01:06:15|1818.56
01:06:16|1819.31
01:06:17|1820.62
01:06:18|1821.26
01:06:19|1821.09
01:06:20|1821.27
01:06:21|1821.13
01:06:22|1821.12
01:06:24|1821.04
01:06:25|1821.58
01:06:27|1821.16
01:06:28|1821.22
01:06:29|1820.99
01:06:30|1821.01
01:06:31|1821.01
01:06:32|1821.03
01:06:33|1821.15
01:06:35|1821.2
01:06:36|1821.21
01:06:37|1821.21
01:06:38|1821.21
01:06:38|1821.52
01:06:40|1821.52
01:06:41|1821.52
01:06:42|1821.53
01:06:43|1821.53
01:06:44|1821.52
01:06:45|1821.53
01:06:46|1821.53
01:06:47|1821.52
01:06:48|1821.53
01:06:50|1821.22
01:06:51|1821.22
01:06:51|1820.77
01:06:53|1820.57
01:06:53|1820.77
01:06:55|1820.77
01:06:56|1821.11
01:06:57|1821.11
01:06:57|1821.11
01:06:58|1821.11
01:06:59|1821.11
01:07:01|1821.26
01:07:02|1821.27
01:07:02|1821.27
01:07:04|1821.13
01:07:05|1820.92
01:07:05|1820.78
01:07:06|1820.78
01:07:07|1820.78
01:07:09|1820.77
01:07:09|1820.78
01:07:11|1820.97
01:07:11|1820.98
01:07:13|1820.98
01:07:14|1821.2
01:07:15|1821.19
01:07:15|1821.2
01:07:16|1821.19
01:07:18|1821.19
01:07:18|1821.2
01:07:19|1821.2
01:07:20|1821.19
01:07:22|1821.24
01:07:22|1821.24
01:07:24|1821.25
01:07:25|1821.25
01:07:27|1822.3
01:07:28|1822.25
01:07:29|1822.25
01:07:31|1822.25
01:07:32|1821.99
01:07:33|1821.99
01:07:34|1821.99
01:07:34|1821.98
01:07:36|1822.42
01:07:37|1822.43
01:07:37|1822.44
01:07:39|1822.58
01:07:40|1822.57
01:07:41|1822.57
01:07:42|1822.58
01:07:43|1822.44
01:07:44|1822.45
01:07:45|1822.43
01:07:46|1822.43
01:07:47|1822.59
01:07:49|1822.59
01:07:49|1822.59
01:07:50|1822.57
01:07:51|1822.72
01:07:52|1823.08
01:07:54|1823.16
01:07:54|1824.
01:07:55|1823.99
01:07:56|1823.96
01:07:57|1823.6
01:07:58|1823.28
01:08:00|1823.23
01:08:01|1823.
01:08:02|1822.83
01:08:03|1822.8
01:08:03|1822.76
01:08:05|1822.74
01:08:06|1822.74
01:08:07|1822.74
01:08:08|1822.74
01:08:09|1822.73
01:08:10|1822.74
01:08:11|1822.73
01:08:12|1822.74
01:08:13|1823.2
01:08:14|1823.19
01:08:15|1823.19
01:08:16|1823.2
01:08:17|1823.4
01:08:18|1823.41
01:08:19|1823.27
01:08:20|1823.19
01:08:21|1823.15
01:08:22|1823.15
01:08:23|1822.95
01:08:24|1823.15
01:08:26|1823.09
01:08:27|1823.08
01:08:29|1823.06
01:08:29|1823.06
01:08:31|1823.07
01:08:32|1822.88
01:08:33|1822.88
01:08:35|1822.75
01:08:36|1823.29
01:08:37|1823.01
01:08:38|1823.
01:08:38|1823.01
01:08:39|1823.01
01:08:40|1823.
01:08:42|1823.15
01:08:42|1823.13
01:08:43|1823.13
01:08:44|1822.75
01:08:46|1822.75
01:08:46|1822.89
01:08:47|1823.12
01:08:48|1823.46
01:08:50|1823.61
01:08:51|1823.61
01:08:51|1823.61
01:08:53|1823.61
01:08:53|1823.61
01:08:55|1823.13
01:08:56|1822.9
01:08:57|1822.96
01:08:58|1823.31
01:08:59|1823.3
01:09:00|1823.3
01:09:00|1823.31
01:09:02|1823.31
01:09:03|1823.31
01:09:03|1823.31
01:09:04|1823.3
01:09:06|1823.11
01:09:07|1822.09
01:09:08|1822.09
01:09:08|1822.35
01:09:09|1822.54
01:09:11|1822.26
01:09:12|1822.26
01:09:13|1822.26
01:09:14|1822.21
01:09:15|1822.21
01:09:16|1822.21
01:09:17|1822.22
01:09:18|1822.22
01:09:19|1822.22
01:09:20|1822.21
01:09:21|1822.21
01:09:22|1822.52
01:09:23|1822.52
01:09:24|1823.31
01:09:25|1823.1
01:09:26|1822.87
01:09:28|1822.87
01:09:29|1822.84
01:09:30|1822.84
01:09:31|1822.85
01:09:32|1822.84
01:09:33|1823.32
01:09:33|1823.33
01:09:35|1823.15
01:09:36|1823.06
01:09:38|1822.85
01:09:38|1822.84
01:09:39|1822.85
01:09:40|1822.85
01:09:41|1822.85
01:09:43|1822.53
01:09:43|1822.52
01:09:45|1822.52
01:09:46|1822.52
01:09:47|1822.52
01:09:48|1822.52
01:09:49|1822.53
01:09:50|1822.53
01:09:51|1822.72
01:09:52|1822.72
01:09:53|1822.72
01:09:55|1822.83
01:09:55|1822.67
01:09:56|1822.52
01:09:57|1822.4
01:09:58|1822.4
01:09:59|1822.04
01:10:00|1822.01
01:10:01|1822.02
01:10:02|1822.39
01:10:03|1822.7
01:10:04|1822.54
01:10:05|1822.53
01:10:06|1822.49
01:10:07|1822.49
01:10:08|1822.48
01:10:09|1822.49
01:10:10|1822.49
01:10:11|1822.48
01:10:12|1822.47
01:10:13|1822.35
01:10:14|1822.35
01:10:16|1822.35
01:10:16|1822.35
01:10:17|1822.34
01:10:18|1822.34
01:10:19|1822.35
01:10:21|1822.34
01:10:21|1822.34
01:10:22|1822.34
01:10:24|1822.34
01:10:24|1822.35
01:10:26|1822.48
01:10:28|1822.48
01:10:29|1822.49
01:10:30|1822.49
01:10:32|1822.49
01:10:32|1822.92
01:10:34|1823.3
01:10:35|1823.3
01:10:36|1823.31
01:10:38|1823.31
01:10:38|1823.3
01:10:39|1823.31
01:10:40|1823.31
01:10:41|1823.3
01:10:42|1823.3
01:10:43|1824.12
01:10:45|1824.2
01:10:46|1824.24
01:10:47|1824.23
01:10:48|1823.85
01:10:49|1823.85
01:10:49|1823.89
01:10:51|1823.89
01:10:52|1823.9
01:10:53|1823.89
01:10:54|1823.89
01:10:55|1823.89
01:10:55|1823.89
01:10:56|1823.85
01:10:58|1823.9
01:10:59|1823.89
01:11:00|1823.9
01:11:01|1823.89
01:11:02|1823.89
01:11:03|1823.44
01:11:04|1823.44
01:11:05|1823.44
01:11:06|1823.44
01:11:07|1823.45
01:11:07|1823.94
01:11:08|1823.97
01:11:10|1823.97
01:11:11|1823.97
01:11:12|1823.98
01:11:13|1823.89
01:11:14|1823.89
01:11:16|1823.45
01:11:16|1823.45
01:11:17|1823.41
01:11:18|1823.41
01:11:19|1823.32
01:11:20|1823.36
01:11:21|1823.36
01:11:22|1823.36
01:11:23|1823.37
01:11:24|1823.37
01:11:25|1823.37
01:11:26|1823.45
01:11:27|1823.38
01:11:28|1823.37
01:11:30|1823.38
01:11:31|1823.37
01:11:32|1823.38
01:11:33|1823.31
01:11:35|1823.03
01:11:35|1822.96
01:11:36|1822.96
01:11:37|1822.57
01:11:39|1822.45
01:11:40|1822.27
01:11:40|1822.26
01:11:42|1822.26
01:11:43|1822.26
01:11:44|1822.27
01:11:45|1822.21
01:11:45|1822.17
01:11:47|1822.17
01:11:48|1822.16
01:11:48|1822.17
01:11:50|1822.17
01:11:51|1822.16
01:11:51|1822.16
01:11:52|1822.16
01:11:53|1822.44
01:11:55|1822.51
01:11:56|1822.51
01:11:57|1822.51
01:11:58|1822.5
01:11:59|1822.5
01:12:00|1822.51
01:12:01|1822.51
01:12:01|1822.51
01:12:03|1822.6
01:12:04|1822.6
01:12:04|1822.52
01:12:06|1822.52
01:12:06|1822.5
01:12:07|1822.5
01:12:08|1822.42
01:12:10|1822.42
01:12:11|1822.41
01:12:11|1822.49
01:12:12|1822.94
01:12:14|1823.37
01:12:14|1823.37
01:12:15|1823.26
01:12:17|1823.08
01:12:24|1822.76
01:12:25|1822.81
01:12:26|1823.39
01:12:27|1823.37
01:12:29|1823.37
01:12:30|1823.38
01:12:32|1823.39
01:12:32|1823.39
01:12:34|1823.39
01:12:35|1823.46
01:12:36|1823.46
01:12:37|1823.46
01:12:38|1823.72
01:12:39|1823.72
01:12:40|1823.36
01:12:41|1823.36
01:12:42|1823.37
01:12:44|1823.37
01:12:44|1823.37
01:12:46|1824.11
01:12:46|1824.14
01:12:48|1824.41
01:12:49|1824.41
01:12:49|1824.46
01:12:51|1824.58
01:12:52|1824.58
01:12:53|1824.07
01:12:54|1824.07
01:12:55|1824.08
01:12:56|1824.07
01:12:57|1824.07
01:12:58|1824.08
01:12:59|1824.07
01:13:00|1824.07
01:13:01|1824.07
01:13:02|1824.02
01:13:03|1823.58
01:13:04|1823.57
01:13:05|1823.34
01:13:07|1823.58
01:13:08|1823.58
01:13:08|1823.57
01:13:10|1823.58
01:13:11|1823.57
01:13:12|1823.57
01:13:13|1823.58
01:13:14|1823.58
01:13:14|1823.58
01:13:16|1823.58
01:13:17|1823.57
01:13:18|1823.78
01:13:18|1824.5
01:13:20|1824.59
01:13:21|1824.47
01:13:22|1824.47
01:13:23|1824.46
01:13:24|1824.31
01:13:25|1823.46
01:13:26|1823.44
01:13:26|1823.3
01:13:28|1822.96
01:13:29|1822.96
01:13:31|1822.84
01:13:32|1822.84
01:13:33|1823.02
01:13:34|1822.89
01:13:35|1822.89
01:13:36|1822.88
01:13:38|1822.88
01:13:39|1822.79
01:13:40|1822.79
01:13:41|1822.78
01:13:43|1822.78
01:13:44|1822.78
01:13:45|1822.71
01:13:46|1822.71
01:13:47|1822.7
01:13:48|1822.7
01:13:49|1822.7
01:13:51|1822.7
01:13:52|1822.7
01:13:53|1822.7
01:13:53|1822.71
01:13:54|1822.71
01:13:55|1822.71
01:13:57|1822.7
01:13:57|1822.71
01:13:59|1822.71
01:14:00|1822.7
01:14:00|1822.71
01:14:01|1822.71
01:14:03|1822.7
01:14:04|1822.71
01:14:05|1822.7
01:14:06|1822.71
01:14:07|1822.71
01:14:08|1822.71
01:14:09|1823.5
01:14:10|1823.5
01:14:11|1823.5
01:14:12|1823.51
01:14:13|1823.51
01:14:14|1823.5
01:14:15|1823.5
01:14:16|1823.5
01:14:17|1823.5
01:14:18|1823.51
01:14:19|1823.64
01:14:20|1824.02
01:14:21|1824.04
01:14:22|1824.04
01:14:23|1824.04
01:14:24|1824.05
01:14:25|1823.75
01:14:26|1823.82
01:14:27|1823.82
01:14:28|1823.82
01:14:29|1824.16
01:14:31|1824.27
01:14:32|1824.69
01:14:34|1824.69
01:14:35|1824.58
01:14:36|1824.58
01:14:37|1824.58
01:14:38|1824.58
01:14:39|1824.58
01:14:39|1824.57
01:14:41|1824.58
01:14:42|1824.58
01:14:44|1824.58
01:14:44|1824.21
01:14:46|1824.22
01:14:46|1824.21
01:14:47|1824.14
01:14:49|1824.14
01:14:50|1824.14
01:14:51|1824.15
01:14:52|1824.14
01:14:53|1824.14
01:14:54|1824.15
01:14:55|1824.15
01:14:56|1824.15
01:14:57|1824.14
01:14:58|1824.14
01:14:59|1823.92
01:15:00|1823.84
01:15:01|1824.03
01:15:02|1823.92
01:15:03|1823.91
01:15:04|1823.4
01:15:05|1823.06
01:15:06|1823.06
01:15:07|1823.06
01:15:08|1823.06
01:15:09|1823.78
01:15:10|1823.77
01:15:11|1823.87
01:15:12|1823.87
01:15:13|1823.88
01:15:14|1823.87
01:15:15|1823.88
01:15:16|1823.88
01:15:17|1823.88
01:15:18|1823.88
01:15:19|1823.88
01:15:21|1824.46
01:15:21|1824.29
01:15:22|1824.29
01:15:23|1824.35
01:15:24|1824.44
01:15:25|1824.44
01:15:26|1824.44
01:15:27|1824.57
01:15:28|1824.57
01:15:29|1824.57
01:15:30|1824.58
01:15:31|1824.58
01:15:33|1824.57
01:15:34|1823.8
01:15:35|1823.65
01:15:37|1823.65
01:15:38|1823.84
01:15:38|1823.85
01:15:40|1823.86
01:15:41|1824.15
01:15:42|1824.
01:15:43|1823.75
01:15:43|1823.4
01:15:45|1823.4
01:15:46|1823.44
01:15:46|1823.42
01:15:48|1823.4
01:15:49|1823.4
01:15:50|1823.16
01:15:51|1823.02
01:15:52|1822.95
01:15:53|1822.75
01:15:54|1822.75
01:15:55|1822.75
01:15:56|1822.75
01:15:57|1822.69
01:15:58|1822.69
01:15:59|1822.69
01:16:00|1822.69
01:16:01|1822.7
01:16:02|1822.7
01:16:03|1822.69
01:16:04|1822.68
01:16:05|1822.67
01:16:06|1822.68
01:16:07|1822.68
01:16:08|1822.68
01:16:09|1822.68
01:16:10|1822.68
01:16:11|1822.75
01:16:11|1822.75
01:16:13|1822.76
01:16:14|1822.76
01:16:15|1822.76
01:16:16|1822.76
01:16:17|1822.76
01:16:18|1822.76
01:16:19|1822.68
01:16:19|1822.68
01:16:21|1822.65
01:16:22|1821.77
01:16:23|1821.46
01:16:24|1821.89
01:16:25|1821.9
01:16:26|1822.04
01:16:27|1822.04
01:16:27|1821.99
01:16:28|1821.89
01:16:30|1821.85
01:16:31|1821.81
01:16:32|1821.59
01:16:33|1821.21
01:16:35|1821.18
01:16:36|1821.18
01:16:37|1821.58
01:16:37|1821.3
01:16:39|1821.31
01:16:40|1821.31
01:16:40|1821.31
01:16:42|1821.31
01:16:43|1821.3
01:16:44|1821.31
01:16:45|1821.31
01:16:47|1821.92
01:16:48|1821.92
01:16:49|1821.92
01:16:49|1821.93
01:16:51|1821.92
01:16:51|1821.93
01:16:52|1821.6
01:16:54|1821.6
01:16:56|1821.6
01:16:57|1821.6
01:16:58|1821.6
01:16:59|1821.59
01:17:01|1821.59
01:17:01|1821.6
01:17:02|1821.6
01:17:03|1821.59
01:17:04|1821.6
01:17:05|1821.59
01:17:06|1821.59
01:17:07|1821.59
01:17:08|1821.59
01:17:09|1821.54
01:17:10|1821.3
01:17:11|1821.22
01:17:12|1821.15
01:17:13|1821.18
01:17:14|1821.33
01:17:15|1821.58
01:17:16|1821.86
01:17:17|1821.85
01:17:18|1821.85
01:17:19|1821.86
01:17:20|1821.9
01:17:21|1821.9
01:17:22|1821.9
01:17:23|1821.9
01:17:24|1821.9
01:17:25|1822.62
01:17:26|1822.63
01:17:27|1822.63
01:17:28|1822.62
01:17:29|1822.62
01:17:30|1822.28
01:17:31|1822.28
01:17:32|1822.31
01:17:34|1822.31
01:17:36|1822.32
01:17:37|1822.62
01:17:39|1823.41
01:17:40|1823.99
01:17:40|1824.02
01:17:42|1824.7
01:17:43|1824.34
01:17:45|1824.34
01:17:46|1824.35
01:17:46|1824.34
01:17:48|1824.34
01:17:49|1824.35
01:17:50|1824.34
01:17:50|1824.34
01:17:52|1824.34
01:17:53|1824.35
01:17:54|1824.34
01:17:55|1823.89
01:17:55|1823.89
01:17:57|1823.87
01:17:57|1823.87
01:17:58|1823.56
01:18:00|1823.71
01:18:00|1823.72
01:18:02|1823.72
01:18:03|1823.71
01:18:04|1823.71
01:18:05|1823.71
01:18:06|1823.87
01:18:07|1823.88
01:18:08|1823.91
01:18:09|1823.9
01:18:10|1823.9
01:18:11|1823.89
01:18:12|1823.9
01:18:13|1823.9
01:18:14|1823.89
01:18:15|1823.89
01:18:16|1823.89
01:18:17|1823.81
01:18:18|1823.81
01:18:19|1823.81
01:18:20|1823.81
01:18:21|1823.8
01:18:22|1823.75
01:18:23|1823.71
01:18:24|1823.71
01:18:25|1823.72
01:18:26|1823.72
01:18:27|1823.72
01:18:28|1823.72
01:18:29|1823.71
01:18:30|1823.71
01:18:31|1823.71
01:18:32|1823.72
01:18:33|1822.37
01:18:34|1822.36
01:18:36|1822.37
01:18:37|1822.37
01:18:38|1822.36
01:18:39|1822.66
01:18:40|1822.66
01:18:41|1822.28
01:18:42|1822.29
01:18:43|1822.29
01:18:45|1822.29
01:18:46|1822.3
01:18:47|1822.34
01:18:48|1822.52
01:18:49|1822.53
01:18:50|1822.52
01:18:51|1822.52
01:18:52|1822.53
01:18:52|1822.52
01:18:54|1822.53
01:18:55|1822.53
01:18:56|1822.53
01:18:57|1822.52
01:18:58|1822.52
01:18:59|1822.51
01:19:00|1822.52
01:19:01|1822.52
01:19:02|1822.85
01:19:03|1822.89
01:19:04|1823.19
01:19:05|1823.55
01:19:06|1823.78
01:19:07|1824.15
01:19:08|1824.21
01:19:09|1823.99
01:19:10|1823.99
01:19:11|1823.99
01:19:12|1823.99
01:19:13|1824.
01:19:14|1824.
01:19:15|1824.
01:19:16|1824.29
01:19:17|1824.29
01:19:18|1824.29
01:19:19|1824.29
01:19:20|1824.18
01:19:21|1824.19
01:19:22|1824.19
01:19:23|1824.29
01:19:24|1824.29
01:19:25|1824.29
01:19:26|1824.29
01:19:27|1824.28
01:19:28|1824.28
01:19:29|1824.19
01:19:30|1824.19
01:19:31|1824.19
01:19:32|1824.19
01:19:33|1824.2
01:19:34|1824.2
01:19:35|1824.19
01:19:37|1824.19
01:19:38|1824.2
01:19:40|1824.27
01:19:41|1824.27
01:19:42|1824.27
01:19:43|1824.28
01:19:44|1824.29
01:19:44|1824.28
01:19:45|1824.29
01:19:47|1824.29
01:19:49|1824.29
01:19:49|1824.29
01:19:51|1824.74
01:19:52|1824.75
01:19:53|1824.74
01:19:54|1824.77
01:19:55|1824.79
01:19:56|1824.79
01:19:57|1824.84
01:19:58|1824.83
01:19:59|1824.83
01:20:00|1824.83
01:20:01|1824.84
01:20:01|1824.84
01:20:03|1824.84
01:20:04|1825.33
01:20:05|1825.22
01:20:06|1825.21
01:20:07|1825.21
01:20:07|1825.08
01:20:09|1824.18
01:20:10|1824.84
01:20:11|1824.87
01:20:12|1824.96
01:20:13|1824.96
01:20:14|1825.27
01:20:15|1824.98
01:20:16|1824.98
01:20:17|1824.98
01:20:17|1824.98
01:20:19|1824.97
01:20:20|1824.98
01:20:21|1824.97
01:20:21|1824.97
01:20:23|1824.97
01:20:24|1825.02
01:20:24|1825.03
01:20:26|1825.03
01:20:27|1825.9
01:20:28|1825.91
01:20:29|1825.9
01:20:29|1825.9
01:20:30|1826.55
01:20:32|1826.5
01:20:33|1826.7
01:20:34|1826.78
01:20:35|1826.53
01:20:36|1826.43
01:20:38|1826.73
01:20:39|1826.44
01:20:41|1826.43
01:20:41|1826.43
01:20:42|1826.18
01:20:44|1826.17
01:20:45|1826.17
01:20:46|1826.17
01:20:47|1826.17
01:20:48|1826.36
01:20:49|1826.36
01:20:50|1826.55
01:20:51|1826.62
01:20:51|1826.61
01:20:53|1826.62
01:20:54|1827.49
01:20:54|1827.49
01:20:56|1827.49
01:20:57|1827.37
01:20:58|1827.36
01:20:59|1827.26
01:21:00|1827.2
01:21:01|1826.79
01:21:02|1826.84
01:21:03|1826.83
01:21:04|1826.84
01:21:05|1826.63
01:21:06|1826.7
01:21:07|1826.84
01:21:08|1826.95
01:21:09|1826.98
01:21:10|1826.98
01:21:11|1827.07
01:21:11|1827.09
01:21:13|1827.19
01:21:14|1827.17
01:21:15|1827.19
01:21:16|1827.2
01:21:17|1827.2
01:21:18|1827.
01:21:19|1827.
01:21:20|1827.
01:21:20|1827.12
01:21:22|1827.12
01:21:23|1827.11
01:21:24|1827.2
01:21:25|1827.04
01:21:26|1827.05
01:21:27|1827.05
01:21:28|1827.05
01:21:29|1827.05
01:21:30|1827.18
01:21:31|1827.18
01:21:32|1827.18
01:21:33|1827.2
01:21:34|1827.2
01:21:35|1827.2
01:21:36|1827.19
01:21:37|1827.2
01:21:39|1827.17
01:21:40|1826.29
01:21:42|1826.3
01:21:43|1826.17
01:21:44|1826.18
01:21:45|1826.17
01:21:46|1826.18
01:21:47|1825.96
01:21:49|1825.96
01:21:50|1825.71
01:21:51|1825.71
01:21:52|1825.71
01:21:53|1825.71
01:21:54|1825.71
01:21:55|1826.25
01:21:56|1825.91
01:21:57|1825.91
01:21:58|1825.73
01:22:00|1825.72
01:22:00|1825.72
01:22:01|1825.58
01:22:02|1825.57
01:22:03|1825.57
01:22:05|1825.57
01:22:05|1825.57
01:22:06|1825.58
01:22:07|1825.58
01:22:08|1825.58
01:22:10|1825.55
01:22:10|1825.56
01:22:11|1825.56
01:22:12|1825.56
01:22:13|1825.56
01:22:14|1825.65
01:22:16|1825.95
01:22:16|1825.96
01:22:18|1825.96
01:22:19|1825.96
01:22:20|1825.96
01:22:20|1825.95
01:22:21|1825.95
01:22:22|1825.96
01:22:24|1825.68
01:22:24|1825.68
01:22:26|1825.68
01:22:27|1825.62
01:22:27|1825.63
01:22:29|1825.62
01:22:29|1825.62
01:22:30|1825.62
01:22:31|1826.35
01:22:32|1826.36
01:22:33|1826.35
01:22:34|1826.33
01:22:35|1826.16
01:22:37|1826.16
01:22:37|1826.16
01:22:39|1826.15
01:22:40|1826.15
01:22:41|1826.14
01:22:42|1826.03
01:22:43|1826.03
01:22:45|1826.03
01:22:46|1826.03
01:22:47|1826.02
01:22:48|1826.03
01:22:49|1826.03
01:22:51|1826.32
01:22:52|1826.33
01:22:53|1826.33
01:22:53|1826.33
01:22:55|1826.33
01:22:56|1826.32
01:22:57|1826.32
01:23:00|1827.09
01:23:01|1827.07
01:23:02|1827.07
01:23:03|1826.9
01:23:04|1826.9
01:23:05|1826.89
01:23:06|1826.89
01:23:07|1826.89
01:23:08|1826.89
01:23:09|1826.89
01:23:10|1826.89
01:23:11|1826.65
01:23:12|1826.51
01:23:13|1826.53
01:23:14|1826.53
01:23:15|1826.53
01:23:16|1826.54
01:23:17|1826.73
01:23:19|1826.73
01:23:19|1826.73
01:23:20|1826.74
01:23:21|1826.55
01:23:22|1826.54
01:23:23|1826.53
01:23:24|1826.53
01:23:25|1826.53
01:23:26|1826.51
01:23:27|1826.51
01:23:28|1826.51
01:23:30|1826.49
01:23:30|1826.49
01:23:31|1826.34
01:23:32|1826.17
01:23:33|1826.18
01:23:34|1826.18
01:23:35|1826.17
01:23:36|1826.18
01:23:37|1826.18
01:23:39|1826.18
01:23:41|1826.18
01:23:42|1826.09
01:23:43|1826.09
01:23:44|1826.09
01:23:45|1826.09
01:23:46|1826.09
01:23:47|1826.08
01:23:47|1826.09
01:23:48|1826.09
01:23:50|1826.09
01:23:51|1827.04
01:23:52|1826.94
01:23:52|1826.95
01:23:54|1826.95
01:23:54|1826.95
01:23:56|1826.95
01:23:56|1826.95
01:23:57|1826.95
01:23:59|1826.49
01:24:00|1826.23
01:24:01|1826.23
01:24:03|1826.23
01:24:03|1826.22
01:24:04|1826.23
01:24:05|1825.78
01:24:06|1825.77
01:24:07|1825.95
01:24:08|1825.95
01:24:09|1825.77
01:24:10|1825.77
01:24:11|1825.52
01:24:12|1825.48
01:24:13|1825.48
01:24:14|1825.85
01:24:15|1825.85
01:24:16|1825.85
01:24:17|1825.84
01:24:18|1825.54
01:24:19|1825.55
01:24:20|1825.55
01:24:21|1825.54
01:24:22|1825.58
01:24:23|1825.7
01:24:24|1825.93
01:24:25|1826.17
01:24:26|1826.17
01:24:27|1826.17
01:24:28|1826.17
01:24:29|1826.17
01:24:30|1826.17
01:24:32|1826.17
01:24:33|1826.18
01:24:34|1826.18
01:24:35|1826.
01:24:36|1826.01
01:24:37|1825.92
01:24:38|1825.92
01:24:39|1825.92
01:24:40|1825.92
01:24:42|1825.9
01:24:42|1825.9
01:24:44|1825.83
01:24:45|1825.81
01:24:47|1825.8
01:24:47|1825.55
01:24:49|1825.55
01:24:50|1825.55
01:24:51|1825.54
01:24:52|1825.26
01:24:53|1825.27
01:24:54|1825.27
01:24:55|1825.26
01:24:57|1825.26
01:24:57|1825.26
01:24:59|1825.26
01:24:59|1825.26
01:25:01|1825.26
01:25:01|1825.43
01:25:03|1825.54
01:25:04|1825.54
01:25:05|1825.54
01:25:06|1825.41
01:25:06|1825.27
01:25:07|1825.27
01:25:08|1825.26
01:25:10|1825.26
01:25:10|1825.26
01:25:12|1825.26
01:25:12|1825.26
01:25:14|1825.26
01:25:15|1825.26
01:25:16|1825.27
01:25:17|1825.26
01:25:18|1825.27
01:25:19|1825.28
01:25:20|1825.95
01:25:21|1826.2
01:25:22|1826.2
01:25:23|1826.11
01:25:24|1826.
01:25:25|1825.86
01:25:26|1825.86
01:25:27|1825.86
01:25:28|1825.86
01:25:29|1825.85
01:25:30|1825.85
01:25:31|1825.86
01:25:32|1825.86
01:25:33|1825.86
01:25:34|1825.86
01:25:35|1825.55
01:25:36|1825.56
01:25:37|1825.55
01:25:38|1825.3
01:25:39|1825.3
01:25:40|1825.3
01:25:41|1825.26
01:25:43|1825.26
01:25:44|1825.27
01:25:45|1825.26
01:25:46|1825.26
01:25:47|1825.26
01:25:49|1825.27
01:25:50|1825.19
01:25:51|1825.19
01:25:51|1825.19
01:25:53|1825.19
01:25:54|1825.18
01:25:55|1825.19
01:25:56|1825.54
01:25:57|1825.54
01:25:58|1825.54
01:26:00|1825.58
01:26:01|1825.62
01:26:01|1825.62
01:26:03|1825.62
01:26:03|1825.62
01:26:05|1825.62
01:26:06|1825.88
01:26:07|1825.87
01:26:08|1825.87
01:26:09|1826.32
01:26:10|1826.36
01:26:11|1826.35
01:26:12|1826.36
01:26:13|1826.85
01:26:14|1826.85
01:26:15|1826.42
01:26:16|1826.33
01:26:17|1826.36
01:26:18|1826.42
01:26:19|1826.42
01:26:20|1826.42
01:26:21|1826.44
01:26:22|1826.44
01:26:24|1826.44
01:26:25|1826.44
01:26:25|1826.44
01:26:26|1826.44
01:26:27|1826.65
01:26:29|1826.65
01:26:29|1826.65
01:26:31|1826.65
01:26:31|1826.66
01:26:33|1826.66
01:26:34|1826.66
01:26:34|1826.66
01:26:36|1826.7
01:26:36|1826.7
01:26:38|1826.7
01:26:38|1826.13
01:26:39|1826.13
01:26:40|1826.13
01:26:41|1826.12
01:26:43|1826.12
01:26:45|1826.12
01:26:46|1825.95
01:26:47|1825.96
01:26:48|1825.96
01:26:49|1825.96
01:26:50|1825.96
01:26:51|1825.49
01:26:52|1825.49
01:26:53|1825.48
01:26:55|1825.53
01:26:56|1825.53
01:26:56|1825.65
01:26:59|1825.74
01:26:59|1825.74
01:27:00|1825.75
01:27:01|1825.75
01:27:02|1825.88
01:27:03|1825.89
01:27:04|1825.88
01:27:05|1825.88
01:27:06|1825.88
01:27:07|1825.88
01:27:08|1825.88
01:27:09|1825.89
01:27:10|1825.89
01:27:11|1825.88
01:27:12|1825.88
01:27:13|1825.88
01:27:14|1825.88
01:27:15|1825.83
01:27:16|1825.79
01:27:17|1825.78
01:27:18|1825.78
01:27:19|1825.73
01:27:20|1825.72
01:27:21|1825.64
01:27:22|1825.64
01:27:23|1825.64
01:27:24|1825.65
01:27:25|1825.65
01:27:26|1825.65
01:27:27|1825.64
01:27:28|1825.64
01:27:29|1825.64
01:27:30|1825.67
01:27:31|1825.66
01:27:32|1825.66
01:27:33|1825.67
01:27:34|1825.66
01:27:40|1825.74
01:27:40|1825.75
01:27:42|1825.76
01:27:43|1825.76
01:27:45|1825.78
01:27:45|1825.78
01:27:47|1825.77
01:27:49|1825.78
01:27:50|1825.78
01:27:52|1825.78
01:27:52|1825.78
01:27:53|1825.77
01:27:54|1826.53
01:27:55|1826.53
01:27:56|1826.54
01:27:57|1826.53
01:27:58|1826.54
01:27:59|1826.53
01:28:00|1826.54
01:28:02|1826.59
01:28:03|1826.2
01:28:04|1825.94
01:28:05|1825.49
01:28:06|1825.48
01:28:07|1825.48
01:28:08|1825.48
01:28:09|1825.47
01:28:10|1825.47
01:28:11|1825.48
01:28:12|1825.48
01:28:13|1825.48
01:28:14|1825.48
01:28:15|1825.47
01:28:16|1825.48
01:28:17|1825.47
01:28:18|1825.47
01:28:19|1825.47
01:28:20|1825.48
01:28:21|1825.47
01:28:22|1825.47
01:28:23|1825.43
01:28:24|1825.7
01:28:25|1825.8
01:28:26|1825.87
01:28:27|1825.86
01:28:28|1825.86
01:28:29|1826.06
01:28:30|1826.08
01:28:31|1826.08
01:28:32|1826.08
01:28:33|1826.08
01:28:34|1826.08
01:28:35|1826.08
01:28:36|1826.08
01:28:37|1826.08
01:28:38|1826.13
01:28:39|1826.16
01:28:40|1826.42
01:28:41|1826.41
01:28:42|1826.42
01:28:43|1826.41
01:28:44|1826.54
01:28:46|1827.12
01:28:47|1826.56
01:28:48|1826.56
01:28:49|1826.56
01:28:50|1826.56
01:28:51|1826.56
01:28:53|1826.55
01:28:53|1826.55
01:28:55|1826.55
01:28:56|1826.56
01:28:56|1826.56
01:28:58|1826.56
01:28:58|1826.14
01:29:00|1826.13
01:29:01|1826.14
01:29:02|1826.13
01:29:02|1826.13
01:29:04|1826.13
01:29:04|1826.13
01:29:06|1826.14
01:29:07|1826.14
01:29:08|1826.27
01:29:09|1826.4
01:29:10|1826.41
01:29:11|1826.4
01:29:12|1826.41
01:29:13|1826.4
01:29:14|1825.72
01:29:15|1825.63
01:29:17|1825.61
01:29:17|1825.61
01:29:19|1825.19
01:29:20|1825.19
01:29:21|1825.19
01:29:22|1825.19
01:29:23|1825.19
01:29:24|1825.3
01:29:24|1825.3
01:29:25|1825.31
01:29:27|1825.3
01:29:28|1825.31
01:29:28|1825.3
01:29:29|1825.3
01:29:30|1825.38
01:29:32|1825.37
01:29:33|1825.37
01:29:34|1825.37
01:29:35|1825.37
01:29:35|1825.55
01:29:37|1825.55
01:29:38|1825.57
01:29:38|1825.57
01:29:39|1825.58
01:29:40|1825.58
01:29:42|1825.57
01:29:43|1825.57
01:29:44|1825.57
01:29:45|1825.55
01:29:45|1825.55
01:29:48|1825.56
01:29:48|1825.56
01:29:49|1825.56
01:29:50|1825.56
01:29:51|1825.55
01:29:53|1825.64
01:29:54|1825.95
01:29:55|1825.94
01:29:56|1825.94
01:29:57|1825.94
01:29:58|1825.94
01:29:59|1825.95
01:30:00|1825.95
01:30:01|1826.29
01:30:02|1826.29
01:30:03|1826.29
01:30:04|1826.81
01:30:06|1827.55
01:30:07|1828.25
01:30:08|1828.27
01:30:09|1828.4
01:30:10|1827.93
01:30:11|1827.94
01:30:12|1827.93
01:30:13|1827.94
01:30:14|1828.2
01:30:15|1828.32
01:30:16|1827.99
01:30:17|1827.99
01:30:18|1827.99
01:30:19|1827.99
01:30:20|1828.2
01:30:21|1828.74
01:30:22|1828.74
01:30:23|1828.74
01:30:24|1828.65
01:30:26|1828.65
01:30:26|1828.41
01:30:27|1828.44
01:30:28|1828.44
01:30:29|1828.44
01:30:31|1828.44
01:30:31|1828.44
01:30:32|1828.45
01:30:34|1828.44
01:30:35|1828.44
01:30:36|1828.44
01:30:36|1828.44
01:30:38|1828.45
01:30:39|1828.2
01:30:39|1828.2
01:30:40|1827.51
01:30:41|1827.51
01:30:42|1827.52
01:30:43|1827.52
01:30:44|1827.51
01:30:46|1827.51
01:30:47|1827.51
01:30:48|1827.51
01:30:49|1827.51
01:30:50|1827.52
01:30:51|1827.38
01:30:52|1827.13
01:30:53|1827.13
01:30:54|1827.14
01:30:55|1827.14
01:30:56|1827.14
01:30:57|1827.13
01:30:58|1827.13
01:30:59|1827.13
01:31:00|1827.14
01:31:01|1827.13
01:31:02|1827.13
01:31:03|1826.73
01:31:04|1826.44
01:31:05|1826.33
01:31:06|1826.18
01:31:07|1825.93
01:31:08|1825.93
01:31:09|1825.8
01:31:11|1825.8
01:31:11|1825.93
01:31:12|1825.93
01:31:13|1825.93
01:31:15|1825.93
01:31:15|1825.93
01:31:18|1825.92
01:31:18|1825.92
01:31:19|1825.92
01:31:20|1825.92
01:31:21|1825.94
01:31:22|1825.98
01:31:23|1825.8
01:31:24|1825.5
01:31:25|1825.5
01:31:26|1825.5
01:31:27|1825.49
01:31:28|1825.45
01:31:29|1825.4
01:31:30|1824.95
01:31:31|1824.65
01:31:32|1824.97
01:31:33|1825.13
01:31:34|1824.98
01:31:35|1824.98
01:31:36|1824.92
01:31:37|1824.85
01:31:38|1824.85
01:31:39|1824.64
01:31:40|1824.52
01:31:41|1824.51
01:31:42|1824.51
01:31:43|1825.1
01:31:44|1825.1
01:31:45|1825.04
01:31:46|1825.03
01:31:47|1825.03
01:31:49|1824.51
01:31:50|1824.27
01:31:51|1824.26
01:31:53|1824.27
01:31:53|1824.26
01:31:54|1824.27
01:31:55|1824.27
01:31:56|1824.27
01:31:57|1824.23
01:31:58|1824.01
01:31:59|1824.
01:32:00|1824.
01:32:02|1824.
01:32:03|1823.86
01:32:03|1823.86
01:32:05|1823.27
01:32:06|1822.9
01:32:07|1823.1
01:32:08|1823.09
01:32:09|1823.1
01:32:10|1823.09
01:32:11|1822.58
01:32:12|1822.66
01:32:13|1822.89
01:32:14|1822.89
01:32:15|1822.89
01:32:16|1822.89
01:32:17|1822.61
01:32:18|1822.56
01:32:19|1822.31
01:32:20|1822.31
01:32:21|1822.32
01:32:22|1822.9
01:32:23|1823.2
01:32:24|1823.01
01:32:25|1823.01
01:32:26|1823.01
01:32:28|1823.01
01:32:28|1823.02
01:32:30|1823.01
01:32:30|1823.02
01:32:31|1823.52
01:32:32|1823.51
01:32:34|1823.51
01:32:34|1823.51
01:32:35|1823.51
01:32:36|1823.52
01:32:38|1823.91
01:32:38|1823.88
01:32:39|1823.88
01:32:41|1823.89
01:32:42|1823.58
01:32:42|1823.51
01:32:44|1823.87
01:32:45|1823.87
01:32:46|1823.76
01:32:47|1823.76
01:32:48|1823.76
01:32:50|1823.77
01:32:51|1823.77
01:32:52|1823.76
01:32:53|1823.76
01:32:54|1823.78
01:32:55|1823.89
01:32:56|1823.88
01:32:57|1823.88
01:32:59|1823.89
01:33:00|1823.67
01:33:01|1823.8
01:33:01|1823.8
01:33:03|1824.33
01:33:04|1824.33
01:33:05|1824.94
01:33:06|1824.92
01:33:07|1825.26
01:33:08|1825.26
01:33:09|1825.26
01:33:10|1825.57
01:33:11|1825.66
01:33:12|1825.66
01:33:13|1825.66
01:33:15|1826.04
01:33:16|1826.04
01:33:16|1826.04
01:33:18|1826.54
01:33:19|1826.56
01:33:20|1826.56
01:33:21|1826.57
01:33:22|1826.58
01:33:23|1826.58
01:33:24|1826.59
01:33:25|1826.7
01:33:26|1826.7
01:33:28|1826.69
01:33:29|1826.69
01:33:29|1826.69
01:33:31|1826.69
01:33:31|1827.02
01:33:32|1827.01
01:33:33|1827.01
01:33:34|1827.01
01:33:35|1827.01
01:33:37|1827.01
01:33:38|1826.77
01:33:38|1826.86
01:33:40|1827.02
01:33:40|1827.43
01:33:42|1827.72
01:33:42|1827.72
01:33:43|1827.71
01:33:44|1827.71
01:33:45|1827.71
01:33:46|1827.72
01:33:47|1827.84
01:33:48|1827.84
01:33:51|1827.84
01:33:51|1827.85
01:33:53|1827.84
01:33:55|1827.84
01:33:55|1827.85
01:33:56|1827.85
01:33:58|1827.84
01:34:00|1827.83
01:34:00|1827.83
01:34:02|1827.82
01:34:04|1827.72
01:34:05|1827.71
01:34:06|1827.71
01:34:08|1827.72
01:34:08|1827.72
01:34:09|1827.71
01:34:10|1827.71
01:34:11|1827.71
01:34:12|1827.72
01:34:13|1827.
01:34:15|1827.34
01:34:16|1827.82
01:34:17|1828.07
01:34:18|1828.07
01:34:19|1828.07
01:34:20|1827.73
01:34:21|1827.73
01:34:22|1827.4
01:34:23|1827.4
01:34:24|1827.41
01:34:25|1827.41
01:34:26|1827.41
01:34:27|1827.4
01:34:28|1827.4
01:34:29|1827.4
01:34:30|1827.44
01:34:31|1827.44
01:34:32|1827.44
01:34:33|1827.52
01:34:34|1827.52
01:34:35|1827.52
01:34:36|1827.52
01:34:37|1827.52
01:34:38|1827.52
01:34:39|1827.52
01:34:40|1827.53
01:34:41|1827.53
01:34:42|1827.52
01:34:43|1827.52
01:34:44|1827.28
01:34:45|1827.28
01:34:46|1827.26
01:34:47|1827.14
01:34:48|1827.14
01:34:49|1827.14
01:34:50|1826.89
01:34:52|1826.89
01:34:53|1826.89
01:34:55|1826.89
01:34:56|1826.89
01:34:57|1826.87
01:34:59|1826.87
01:35:00|1826.87
01:35:01|1826.87
01:35:02|1826.87
01:35:03|1826.38
01:35:04|1826.65
01:35:05|1826.86
01:35:06|1826.86
01:35:07|1826.86
01:35:08|1826.86
01:35:09|1826.86
01:35:10|1826.86
01:35:11|1826.86
01:35:12|1826.86
01:35:13|1826.86
01:35:14|1826.59
01:35:15|1826.43
01:35:16|1826.25
01:35:17|1825.87
01:35:18|1825.87
01:35:19|1825.77
01:35:20|1825.77
01:35:21|1825.77
01:35:22|1825.77
01:35:23|1825.67
01:35:24|1825.47
01:35:25|1825.04
01:35:26|1825.
01:35:27|1824.81
01:35:28|1825.48
01:35:29|1825.48
01:35:30|1825.48
01:35:31|1825.48
01:35:32|1825.21
01:35:33|1825.22
01:35:34|1825.22
01:35:35|1825.21
01:35:37|1825.22
01:35:38|1825.22
01:35:39|1825.55
01:35:40|1825.55
01:35:41|1825.55
01:35:41|1825.55
01:35:42|1825.56
01:35:44|1825.56
01:35:45|1825.42
01:35:47|1825.43
01:35:47|1825.43
01:35:48|1825.44
01:35:49|1825.44
01:35:50|1825.44
01:35:52|1825.44
01:35:53|1825.43
01:35:54|1825.43
01:35:56|1825.44
01:35:58|1825.43
01:35:59|1825.82
01:36:00|1825.83
01:36:02|1825.82
01:36:03|1825.4
01:36:04|1825.12
01:36:05|1825.28
01:36:06|1825.12
01:36:07|1825.01
01:36:08|1825.01
01:36:09|1824.97
01:36:10|1824.97
01:36:11|1824.97
01:36:12|1824.96
01:36:13|1824.97
01:36:14|1824.97
01:36:15|1825.03
01:36:16|1825.03
01:36:17|1825.03
01:36:18|1825.04
01:36:19|1825.04
01:36:20|1825.04
01:36:21|1825.04
01:36:23|1825.89
01:36:23|1826.23
01:36:24|1826.24
01:36:25|1826.23
01:36:26|1826.24
01:36:27|1826.23
01:36:29|1826.23
01:36:29|1826.31
01:36:30|1826.31
01:36:31|1826.31
01:36:32|1826.31
01:36:33|1826.32
01:36:34|1826.31
01:36:35|1826.31
01:36:36|1826.32
01:36:37|1826.32
01:36:38|1826.31
01:36:39|1826.31
01:36:40|1826.14
01:36:41|1826.14
01:36:42|1826.15
01:36:43|1826.15
01:36:44|1826.14
01:36:45|1826.15
01:36:46|1826.15
01:36:47|1826.14
01:36:48|1826.14
01:36:49|1826.14
01:36:50|1826.14
01:36:51|1826.13
01:36:53|1826.13
01:36:55|1826.13
01:36:56|1826.31
01:36:57|1826.32
01:36:58|1826.31
01:36:59|1826.32
01:37:00|1826.31
01:37:01|1826.32
01:37:02|1826.31
01:37:03|1826.31
01:37:04|1826.31
01:37:05|1826.4
01:37:06|1826.49
01:37:07|1826.49
01:37:08|1826.49
01:37:09|1826.5
01:37:11|1826.51
01:37:12|1826.54
01:37:13|1826.55
01:37:13|1826.55
01:37:14|1826.66
01:37:16|1826.66
01:37:17|1826.01
01:37:17|1825.87
01:37:19|1825.87
01:37:19|1825.87
01:37:21|1825.85
01:37:22|1825.69
01:37:23|1825.44
01:37:24|1825.44
01:37:25|1825.44
01:37:26|1825.44
01:37:27|1825.44
01:37:28|1825.42
01:37:29|1825.69
01:37:29|1825.68
01:37:31|1825.67
01:37:32|1825.68
01:37:33|1825.68
01:37:34|1825.68
01:37:35|1825.67
01:37:35|1825.58
01:37:37|1825.46
01:37:38|1825.46
01:37:39|1825.46
01:37:40|1825.45
01:37:40|1825.7
01:37:42|1825.82
01:37:43|1825.82
01:37:44|1825.82
01:37:45|1825.82
01:37:46|1825.83
01:37:46|1825.83
01:37:48|1825.82
01:37:49|1825.82
01:37:50|1825.83
01:37:51|1825.83
01:37:51|1825.82
01:37:53|1825.82
01:37:55|1825.83
01:37:55|1825.85
01:37:56|1825.85
01:37:58|1825.84
01:37:59|1825.85
01:38:00|1825.85
01:38:02|1826.05
01:38:02|1826.05
01:38:03|1826.06
01:38:04|1826.05
01:38:05|1826.05
01:38:07|1826.32
01:38:08|1826.33
01:38:09|1826.22
01:38:10|1826.07
01:38:11|1826.09
01:38:12|1826.1
01:38:14|1826.3
01:38:14|1826.3
01:38:15|1826.52
01:38:16|1826.52
01:38:17|1826.51
01:38:18|1826.51
01:38:19|1826.52
01:38:20|1826.72
01:38:21|1826.74
01:38:22|1826.74
01:38:23|1826.74
01:38:24|1826.74
01:38:25|1826.74
01:38:26|1826.74
01:38:27|1826.74
01:38:28|1826.74
01:38:29|1826.74
01:38:30|1826.75
01:38:31|1826.75
01:38:32|1826.75
01:38:33|1826.74
01:38:34|1826.74
01:38:35|1826.66
01:38:36|1826.66
01:38:37|1826.66
01:38:38|1826.66
01:38:39|1826.65
01:38:40|1826.66
01:38:41|1826.65
01:38:42|1826.65
01:38:43|1826.65
01:38:44|1826.64
01:38:45|1826.56
01:38:46|1826.56
01:38:47|1826.55
01:38:48|1826.55
01:38:50|1826.06
01:38:51|1825.51
01:38:52|1825.51
01:38:53|1825.82
01:38:53|1825.81
01:38:56|1825.5
01:38:56|1825.5
01:38:58|1825.43
01:38:59|1825.42
01:39:01|1825.42
01:39:02|1825.42
01:39:04|1825.41
01:39:04|1825.89
01:39:05|1825.88
01:39:07|1825.45
01:39:08|1825.43
01:39:09|1825.42
01:39:10|1825.42
01:39:11|1825.42
01:39:12|1825.41
01:39:13|1825.42
01:39:15|1825.41
01:39:17|1825.88
01:39:17|1825.88
01:39:18|1825.89
01:39:20|1825.89
01:39:20|1825.88
01:39:21|1825.88
01:39:22|1825.89
01:39:23|1825.88
01:39:24|1825.88
01:39:25|1825.88
01:39:27|1825.89
01:39:27|1825.88
01:39:28|1825.89
01:39:30|1825.88
01:39:30|1825.89
01:39:32|1825.89
01:39:33|1825.88
01:39:33|1825.89
01:39:35|1825.89
01:39:36|1825.88
01:39:36|1825.88
01:39:37|1825.45
01:39:38|1825.45
01:39:39|1825.59
01:39:41|1825.81
01:39:42|1825.81
01:39:42|1826.02
01:39:44|1826.03
01:39:45|1826.03
01:39:46|1826.02
01:39:47|1826.02
01:39:48|1826.39
01:39:49|1826.94
01:39:50|1826.94
01:39:51|1826.93
01:39:52|1826.94
01:39:53|1826.99
01:39:54|1827.42
01:39:55|1827.42
01:39:56|1827.42
01:39:58|1827.42
01:39:58|1827.44
01:39:59|1827.47
01:40:01|1827.48
01:40:02|1827.47
01:40:03|1827.47
01:40:04|1827.47
01:40:05|1827.47
01:40:06|1827.48
01:40:07|1827.48
01:40:08|1827.48
01:40:09|1827.48
01:40:10|1827.48
01:40:11|1827.48
01:40:12|1826.95
01:40:13|1826.81
01:40:14|1826.81
01:40:15|1826.7
01:40:16|1826.7
01:40:17|1826.7
01:40:18|1826.7
01:40:19|1826.7
01:40:20|1826.7
01:40:21|1826.7
01:40:22|1826.71
01:40:23|1826.71
01:40:24|1826.7
01:40:25|1826.71
01:40:26|1826.71
01:40:27|1826.7
01:40:28|1826.69
01:40:29|1826.7
01:40:30|1826.69
01:40:31|1826.69
01:40:32|1826.7
01:40:33|1826.69
01:40:34|1826.69
01:40:35|1826.69
01:40:36|1826.7
01:40:37|1826.7
01:40:38|1826.7
01:40:39|1826.99
01:40:40|1827.
01:40:41|1826.99
01:40:42|1826.99
01:40:43|1826.99
01:40:45|1826.99
01:40:46|1826.99
01:40:47|1826.99
01:40:48|1827.47
01:40:49|1827.54
01:40:50|1827.54
01:40:51|1828.17
01:40:52|1828.16
01:40:52|1828.03
01:40:54|1828.53
01:40:55|1828.55
01:40:55|1828.86
01:40:58|1829.99
01:40:58|1829.99
01:41:00|1829.99
01:41:02|1829.81
01:41:02|1830.22
01:41:04|1830.16
01:41:05|1830.16
01:41:07|1830.15
01:41:07|1829.78
01:41:08|1829.6
01:41:10|1829.95
01:41:11|1829.65
01:41:12|1829.64
01:41:13|1829.65
01:41:14|1828.77
01:41:14|1828.78
01:41:16|1828.66
01:41:17|1828.66
01:41:18|1828.66
01:41:19|1829.4
01:41:20|1829.52
01:41:21|1829.44
01:41:22|1829.25
01:41:23|1830.66
01:41:24|1830.72
01:41:24|1830.58
01:41:26|1830.59
01:41:27|1830.58
01:41:28|1830.59
01:41:29|1830.71
01:41:31|1830.71
01:41:31|1830.46
01:41:33|1830.46
01:41:34|1830.51
01:41:35|1830.51
01:41:36|1830.05
01:41:37|1830.01
01:41:38|1830.12
01:41:39|1830.12
01:41:40|1830.12
01:41:41|1830.12
01:41:42|1830.35
01:41:43|1830.2
01:41:43|1830.2
01:41:45|1830.2
01:41:46|1830.26
01:41:48|1829.77
01:41:48|1829.77
01:41:49|1830.07
01:41:50|1830.07
01:41:51|1830.31
01:41:52|1830.31
01:41:53|1830.67
01:41:54|1830.73
01:41:56|1830.73
01:41:57|1830.74
01:41:59|1830.72
01:41:59|1830.6
01:42:01|1831.05
01:42:02|1832.27
01:42:04|1833.42
01:42:04|1833.01
01:42:06|1832.35
01:42:08|1832.65
01:42:09|1832.36
01:42:10|1832.61
01:42:12|1832.69
01:42:12|1832.69
01:42:13|1832.73
01:42:14|1832.41
01:42:15|1832.56
01:42:16|1833.4
01:42:17|1833.39
01:42:18|1833.49
01:42:19|1833.94
01:42:20|1833.94
01:42:21|1833.76
01:42:22|1833.9
01:42:23|1833.84
01:42:24|1833.56
01:42:26|1834.54
01:42:28|1834.73
01:42:28|1834.73
01:42:29|1834.73
01:42:30|1834.72
01:42:32|1834.26
01:42:33|1834.26
01:42:34|1834.27
01:42:35|1833.74
01:42:35|1833.6
01:42:37|1833.6
01:42:38|1833.8
01:42:38|1833.58
01:42:40|1833.58
01:42:41|1832.6
01:42:42|1832.6
01:42:43|1832.6
01:42:43|1832.61
01:42:44|1832.61
01:42:45|1832.61
01:42:47|1832.96
01:42:47|1832.7
01:42:49|1832.69
01:42:50|1832.69
01:42:51|1832.69
01:42:52|1832.51
01:42:53|1832.51
01:42:54|1832.51
01:42:54|1832.51
01:42:55|1832.5
01:42:57|1832.69
01:42:59|1832.68
01:43:00|1832.69
01:43:02|1832.95
01:43:03|1832.67
01:43:04|1832.85
01:43:06|1833.21
01:43:06|1832.85
01:43:08|1832.85
01:43:08|1832.85
01:43:09|1832.57
01:43:10|1832.4
01:43:11|1832.3
01:43:12|1832.56
01:43:13|1832.37
01:43:14|1832.37
01:43:15|1832.04
01:43:17|1831.56
01:43:17|1830.98
01:43:18|1830.99
01:43:19|1830.99
01:43:20|1830.99
01:43:21|1830.99
01:43:22|1830.99
01:43:24|1830.99
01:43:24|1830.99
01:43:25|1830.99
01:43:26|1830.99
01:43:28|1830.89
01:43:28|1830.89
01:43:29|1830.86
01:43:30|1830.87
01:43:32|1830.7
01:43:32|1830.7
01:43:33|1830.7
01:43:35|1830.69
01:43:36|1830.66
01:43:36|1830.67
01:43:38|1830.67
01:43:39|1830.75
01:43:40|1831.44
01:43:41|1831.52
01:43:41|1831.09
01:43:42|1831.42
01:43:43|1831.42
01:43:44|1831.43
01:43:45|1831.43
01:43:47|1831.19
01:43:47|1831.2
01:43:49|1831.24
01:43:50|1831.25
01:43:51|1831.24
01:43:51|1831.24
01:43:53|1831.25
01:43:55|1831.27
01:43:55|1831.27
01:43:56|1831.29
01:43:57|1831.28
01:43:59|1831.08
01:44:00|1830.35
01:44:01|1830.34
01:44:02|1830.6
01:44:03|1830.59
01:44:04|1830.46
01:44:05|1830.35
01:44:06|1830.35
01:44:07|1830.35
01:44:08|1830.36
01:44:09|1830.35
01:44:10|1830.35
01:44:11|1830.36
01:44:12|1830.36
01:44:13|1830.36
01:44:14|1830.92
01:44:15|1830.91
01:44:16|1830.86
01:44:17|1830.73
01:44:18|1831.02
01:44:19|1831.02
01:44:20|1831.02
01:44:21|1831.02
01:44:22|1831.02
01:44:23|1831.02
01:44:24|1830.91
01:44:25|1830.92
01:44:26|1830.92
01:44:27|1830.98
01:44:28|1830.98
01:44:29|1830.98
01:44:30|1830.99
01:44:31|1830.99
01:44:32|1831.29
01:44:33|1831.32
01:44:34|1831.32
01:44:35|1831.32
01:44:36|1831.4
01:44:37|1831.4
01:44:38|1831.4
01:44:39|1831.39
01:44:40|1831.4
01:44:41|1831.39
01:44:42|1831.33
01:44:43|1831.33
01:44:44|1831.33
01:44:45|1831.32
01:44:46|1831.33
01:44:47|1831.33
01:44:48|1831.32
01:44:49|1831.33
01:44:50|1831.32
01:44:51|1831.31
01:44:52|1831.31
01:44:53|1831.31
01:44:54|1831.31
01:44:55|1831.31
01:44:56|1831.42
01:44:57|1831.48
01:44:58|1831.48
01:44:59|1831.18
01:45:01|1830.74
01:45:02|1830.74
01:45:03|1830.74
01:45:04|1830.74
01:45:06|1830.74
01:45:07|1830.74
01:45:09|1830.74
01:45:09|1830.74
01:45:10|1831.34
01:45:11|1831.34
01:45:12|1831.35
01:45:14|1831.34
01:45:15|1831.35
01:45:16|1831.35
01:45:17|1831.35
01:45:18|1831.35
01:45:19|1831.35
01:45:20|1831.36
01:45:22|1831.36
01:45:23|1831.4
01:45:23|1831.7
01:45:25|1831.7
01:45:26|1831.7
01:45:26|1831.94
01:45:28|1831.94
01:45:30|1831.89
01:45:30|1831.89
01:45:31|1831.9
01:45:32|1831.89
01:45:33|1832.72
01:45:34|1832.73
01:45:35|1832.73
01:45:36|1832.73
01:45:37|1832.31
01:45:38|1832.31
01:45:39|1832.48
01:45:41|1833.98
01:45:42|1834.3
01:45:43|1834.4
01:45:44|1834.23
01:45:45|1834.21
01:45:46|1834.21
01:45:47|1834.25
01:45:47|1834.22
01:45:48|1834.21
01:45:50|1834.21
01:45:51|1834.21
01:45:51|1833.76
01:45:53|1833.76
01:45:53|1833.76
01:45:55|1834.2
01:45:55|1834.1
01:45:57|1834.2
01:45:58|1834.2
01:45:59|1833.75
01:46:00|1834.06
01:46:02|1834.06
01:46:03|1834.07
01:46:04|1834.07
01:46:05|1834.07
01:46:06|1834.
01:46:08|1833.14
01:46:09|1832.71
01:46:10|1832.79
01:46:11|1832.8
01:46:12|1832.94
01:46:13|1832.95
01:46:14|1832.95
01:46:15|1832.95
01:46:16|1832.95
01:46:17|1832.94
01:46:18|1833.02
01:46:19|1832.95
01:46:20|1833.82
01:46:21|1833.82
01:46:22|1833.82
01:46:22|1833.81
01:46:24|1833.81
01:46:25|1833.32
01:46:26|1833.51
01:46:26|1833.51
01:46:28|1833.59
01:46:29|1834.06
01:46:30|1834.06
01:46:31|1834.06
01:46:32|1834.06
01:46:33|1834.07
01:46:33|1834.07
01:46:34|1834.06
01:46:36|1833.52
01:46:37|1833.52
01:46:38|1833.57
01:46:39|1833.79
01:46:40|1833.63
01:46:41|1833.63
01:46:42|1833.62
01:46:42|1833.8
01:46:44|1833.99
01:46:45|1833.99
01:46:45|1834.
01:46:47|1834.
01:46:48|1834.
01:46:49|1833.99
01:46:50|1833.9
01:46:50|1834.08
01:46:52|1834.08
01:46:53|1833.52
01:46:54|1833.68
01:46:55|1833.68
01:46:56|1833.68
01:46:57|1833.68
01:46:58|1833.68
01:46:59|1833.29
01:47:00|1833.29
01:47:01|1833.28
01:47:03|1833.34
01:47:03|1833.39
01:47:04|1833.4
01:47:06|1833.39
01:47:08|1833.4
01:47:08|1833.4
01:47:10|1833.39
01:47:10|1832.85
01:47:11|1832.69
01:47:13|1832.33
01:47:14|1832.33
01:47:16|1832.34
01:47:16|1832.34
01:47:18|1832.33
01:47:19|1832.34
01:47:20|1832.34
01:47:21|1832.34
01:47:23|1832.32
01:47:23|1832.32
01:47:24|1832.32
01:47:25|1832.2
01:47:26|1832.29
01:47:27|1832.21
01:47:28|1832.25
01:47:29|1832.25
01:47:30|1832.4
01:47:31|1832.41
01:47:32|1832.4
01:47:33|1832.4
01:47:34|1832.41
01:47:36|1832.41
01:47:36|1832.4
01:47:37|1832.86
01:47:38|1832.86
01:47:39|1833.04
01:47:40|1833.17
01:47:41|1833.18
01:47:42|1833.24
01:47:43|1833.24
01:47:44|1833.24
01:47:45|1833.23
01:47:47|1833.23
01:47:47|1833.23
01:47:48|1833.72
01:47:49|1833.91
01:47:50|1833.91
01:47:51|1833.9
01:47:52|1833.9
01:47:53|1833.76
01:47:54|1833.76
01:47:55|1833.76
01:47:57|1833.35
01:47:58|1833.47
01:47:58|1833.47
01:48:00|1833.47
01:48:00|1833.47
01:48:02|1833.47
01:48:03|1833.48
01:48:05|1833.09
01:48:06|1833.1
01:48:08|1833.1
01:48:08|1833.1
01:48:09|1833.04
01:48:11|1832.87
01:48:12|1832.81
01:48:14|1832.55
01:48:14|1832.11
01:48:15|1832.06
01:48:16|1832.24
01:48:17|1832.24
01:48:18|1832.24
01:48:19|1832.24
01:48:20|1832.26
01:48:21|1832.25
01:48:22|1832.25
01:48:23|1832.25
01:48:25|1832.26
01:48:25|1832.26
01:48:26|1832.26
01:48:27|1832.27
01:48:28|1832.27
01:48:29|1832.26
01:48:30|1832.22
01:48:31|1832.2
01:48:32|1832.2
01:48:33|1832.2
01:48:34|1832.2
01:48:36|1832.25
01:48:36|1832.24
01:48:37|1832.25
01:48:38|1832.25
01:48:39|1832.24
01:48:40|1832.23
01:48:42|1832.17
01:48:42|1832.15
01:48:43|1832.15
01:48:44|1832.18
01:48:45|1832.07
01:48:46|1832.07
01:48:47|1832.07
01:48:49|1832.07
01:48:50|1832.07
01:48:50|1832.1
01:48:52|1832.09
01:48:52|1832.09
01:48:53|1832.09
01:48:54|1831.94
01:48:56|1831.86
01:48:56|1831.86
01:48:58|1831.75
01:48:58|1831.75
01:48:59|1831.74
01:49:00|1831.75
01:49:01|1832.21
01:49:02|1832.22
01:49:04|1832.09
01:49:05|1832.54
01:49:07|1832.27
01:49:09|1832.28
01:49:10|1832.27
01:49:11|1831.95
01:49:13|1831.66
01:49:14|1831.66
01:49:15|1831.66
01:49:15|1831.66
01:49:17|1831.66
01:49:18|1831.67
01:49:19|1831.93
01:49:20|1831.93
01:49:22|1831.93
01:49:22|1832.99
01:49:23|1833.53
01:49:24|1833.79
01:49:25|1833.67
01:49:26|1833.67
01:49:27|1833.66
01:49:28|1833.66
01:49:29|1833.67
01:49:30|1833.66
01:49:31|1833.66
01:49:32|1833.66
01:49:33|1834.21
01:49:34|1834.01
01:49:35|1834.
01:49:36|1834.
01:49:37|1834.01
01:49:38|1833.9
01:49:40|1833.89
01:49:40|1833.89
01:49:41|1833.57
01:49:42|1833.58
01:49:43|1833.58
01:49:44|1833.58
01:49:45|1833.57
01:49:46|1833.57
01:49:47|1833.57
01:49:48|1833.58
01:49:49|1833.57
01:49:51|1833.57
01:49:51|1833.57
01:49:52|1833.47
01:49:53|1833.34
01:49:54|1833.34
01:49:55|1833.29
01:49:57|1833.28
01:49:57|1833.18
01:49:59|1833.18
01:50:00|1833.17
01:50:00|1833.11
01:50:02|1832.03
01:50:03|1832.36
01:50:04|1832.36
01:50:06|1832.12
01:50:06|1832.03
01:50:08|1832.03
01:50:10|1831.96
01:50:11|1832.17
01:50:13|1831.88
01:50:13|1831.89
01:50:14|1831.88
01:50:15|1831.88
01:50:16|1831.89
01:50:17|1831.89
01:50:18|1831.88
01:50:20|1831.8
01:50:20|1831.8
01:50:21|1831.8
01:50:22|1831.8
01:50:23|1831.79
01:50:24|1831.8
01:50:26|1831.8
01:50:27|1831.8
01:50:28|1831.79
01:50:28|1831.79
01:50:30|1831.53
01:50:31|1831.75
01:50:32|1831.74
01:50:32|1831.74
01:50:33|1831.74
01:50:35|1831.74
01:50:35|1831.74
01:50:37|1831.74
01:50:38|1831.74
01:50:39|1831.74
01:50:40|1831.74
01:50:41|1831.74
01:50:41|1831.74
01:50:42|1831.74
01:50:44|1831.74
01:50:44|1831.74
01:50:45|1831.75
01:50:46|1831.75
01:50:48|1831.74
01:50:49|1831.75
01:50:50|1831.75
01:50:50|1831.75
01:50:52|1831.74
01:50:52|1831.74
01:50:54|1831.74
01:50:55|1832.37
01:50:55|1832.19
01:50:57|1832.19
01:50:58|1832.19
01:50:59|1832.19
01:50:59|1832.74
01:51:00|1832.74
01:51:01|1832.74
01:51:03|1832.75
01:51:03|1832.74
01:51:05|1832.74
01:51:06|1832.29
01:51:08|1832.29
01:51:08|1832.29
01:51:10|1832.79
01:51:11|1833.56
01:51:13|1833.56
01:51:13|1833.43
01:51:15|1833.31
01:51:17|1833.19
01:51:18|1832.45
01:51:19|1832.43
01:51:20|1832.42
01:51:21|1832.42
01:51:22|1832.29
01:51:23|1832.29
01:51:24|1832.29
01:51:25|1832.3
01:51:26|1832.5
01:51:27|1832.5
01:51:28|1832.29
01:51:29|1832.29
01:51:30|1832.27
01:51:31|1832.2
01:51:32|1831.57
01:51:33|1831.48
01:51:34|1831.47
01:51:35|1831.48
01:51:36|1831.48
01:51:37|1831.59
01:51:38|1831.82
01:51:39|1831.86
01:51:40|1831.86
01:51:41|1831.86
01:51:42|1831.86
01:51:43|1831.86
01:51:44|1831.86
01:51:45|1831.86
01:51:46|1831.87
01:51:47|1831.87
01:51:48|1831.87
01:51:49|1831.87
01:51:50|1831.87
01:51:51|1831.87
01:51:52|1831.87
01:51:54|1831.87
01:51:54|1831.86
01:51:55|1831.86
01:51:56|1831.87
01:51:57|1831.77
01:51:58|1831.77
01:51:59|1831.77
01:52:01|1831.86
01:52:01|1831.89
01:52:03|1831.89
01:52:03|1831.88
01:52:05|1831.88
01:52:06|1831.88
01:52:08|1831.89
01:52:09|1832.67
01:52:11|1832.66
01:52:11|1832.67
01:52:13|1832.51
01:52:14|1832.51
01:52:15|1832.51
01:52:16|1832.5
01:52:17|1832.5
01:52:18|1832.5
01:52:19|1832.51
01:52:20|1832.83
01:52:21|1832.83
01:52:22|1832.83
01:52:22|1832.83
01:52:24|1832.82
01:52:25|1832.72
01:52:25|1832.72
01:52:27|1832.39
01:52:28|1832.24
01:52:28|1832.24
01:52:30|1832.23
01:52:31|1832.24
01:52:31|1832.23
01:52:33|1832.05
01:52:34|1831.83
01:52:35|1831.84
01:52:36|1831.83
01:52:37|1831.84
01:52:38|1831.84
01:52:39|1831.84
01:52:39|1831.83
01:52:42|1831.82
01:52:42|1831.82
01:52:43|1831.35
01:52:44|1831.34
01:52:45|1831.33
01:52:46|1831.33
01:52:47|1831.34
01:52:48|1831.34
01:52:49|1831.34
01:52:50|1831.34
01:52:51|1831.33
01:52:52|1831.33
01:52:53|1831.34
01:52:55|1831.72
01:52:55|1831.73
01:52:56|1831.73
01:52:57|1831.72
01:52:58|1831.73
01:53:00|1831.73
01:53:01|1831.72
01:53:01|1831.73
01:53:02|1831.75
01:53:04|1831.74
01:53:04|1831.74
01:53:06|1831.74
01:53:07|1831.67
01:53:08|1831.64
01:53:10|1831.64
01:53:11|1831.64
01:53:13|1831.63
01:53:13|1831.63
01:53:15|1831.64
01:53:16|1831.63
01:53:17|1831.64
01:53:18|1831.63
01:53:19|1831.63
01:53:19|1831.63
01:53:22|1831.63
01:53:23|1831.64
01:53:23|1831.63
01:53:25|1831.63
01:53:26|1831.63
01:53:27|1831.63
01:53:29|1831.64
01:53:30|1831.63
01:53:31|1831.64
01:53:32|1831.64
01:53:34|1831.63
01:53:34|1831.63
01:53:35|1831.63
01:53:36|1831.64
01:53:37|1831.84
01:53:38|1832.25
01:53:39|1832.25
01:53:40|1832.25
01:53:41|1832.26
01:53:42|1832.26
01:53:43|1832.79
01:53:44|1832.79
01:53:45|1832.79
01:53:46|1832.8
01:53:47|1832.8
01:53:48|1832.79
01:53:49|1832.8
01:53:51|1833.01
01:53:52|1832.88
01:53:53|1832.88
01:53:54|1833.08
01:53:55|1831.94
01:53:56|1831.94
01:53:57|1831.93
01:53:58|1831.93
01:53:58|1831.93
01:54:00|1831.93
01:54:01|1831.94
01:54:01|1831.93
01:54:03|1831.78
01:54:04|1831.58
01:54:04|1831.58
01:54:06|1831.57
01:54:07|1831.58
01:54:08|1831.58
01:54:09|1831.58
01:54:11|1831.57
01:54:11|1831.58
01:54:12|1831.58
01:54:13|1831.58
01:54:14|1831.58
01:54:15|1831.57
01:54:16|1831.57
01:54:18|1831.57
01:54:20|1831.58
01:54:20|1831.58
01:54:21|1831.57
01:54:22|1831.58
01:54:23|1831.17
01:54:25|1831.17
01:54:25|1831.17
01:54:27|1831.17
01:54:29|1831.16
01:54:30|1831.63
01:54:31|1831.63
01:54:33|1831.53
01:54:33|1831.52
01:54:34|1831.52
01:54:36|1831.1
01:54:37|1830.81
01:54:38|1830.32
01:54:39|1830.33
01:54:40|1830.32
01:54:41|1830.33
01:54:42|1830.33
01:54:43|1830.33
01:54:43|1830.33
01:54:44|1830.33
01:54:46|1830.33
01:54:46|1830.59
01:54:48|1830.59
01:54:48|1830.42
01:54:50|1830.33
01:54:51|1830.33
01:54:52|1830.32
01:54:53|1830.12
01:54:54|1830.02
01:54:55|1830.02
01:54:56|1830.02
01:54:57|1830.02
01:54:58|1830.01
01:54:59|1830.02
01:55:00|1829.49
01:55:00|1829.99
01:55:03|1829.83
01:55:03|1829.82
01:55:04|1829.82
01:55:05|1829.83
01:55:06|1830.93
01:55:08|1831.21
01:55:09|1831.21
01:55:09|1831.21
01:55:11|1831.21
01:55:13|1831.21
01:55:15|1831.21
01:55:15|1831.21
01:55:16|1831.2
01:55:18|1830.38
01:55:19|1830.38
01:55:20|1830.44
01:55:21|1830.6
01:55:22|1830.59
01:55:23|1830.55
01:55:24|1830.54
01:55:25|1830.54
01:55:26|1830.55
01:55:27|1830.35
01:55:28|1830.35
01:55:29|1830.34
01:55:30|1830.34
01:55:31|1830.34
01:55:32|1830.34
01:55:33|1830.24
01:55:34|1830.16
01:55:35|1830.16
01:55:36|1830.16
01:55:37|1830.16
01:55:38|1830.16
01:55:39|1830.15
01:55:40|1829.75
01:55:41|1829.53
01:55:42|1829.53
01:55:43|1829.47
01:55:44|1828.61
01:55:45|1828.9
01:55:46|1829.27
01:55:47|1829.27
01:55:48|1829.28
01:55:50|1829.32
01:55:50|1829.47
01:55:51|1829.47
01:55:52|1829.47
01:55:53|1829.35
01:55:54|1829.05
01:55:55|1828.57
01:55:56|1828.57
01:55:57|1828.76
01:55:58|1828.76
01:55:59|1828.76
01:56:00|1828.77
01:56:01|1828.87
01:56:03|1828.9
01:56:04|1828.89
01:56:05|1828.89
01:56:05|1828.89
01:56:07|1828.89
01:56:08|1828.89
01:56:09|1828.8
01:56:10|1828.76
01:56:11|1828.76
01:56:13|1828.58
01:56:14|1828.11
01:56:15|1828.11
01:56:16|1827.75
01:56:17|1827.44
01:56:18|1827.45
01:56:20|1827.4
01:56:21|1827.28
01:56:22|1827.17
01:56:23|1826.82
01:56:24|1826.65
01:56:25|1826.66
01:56:26|1826.66
01:56:28|1826.65
01:56:28|1826.65
01:56:29|1826.65
01:56:30|1826.67
01:56:31|1826.67
01:56:32|1826.67
01:56:33|1826.66
01:56:34|1826.66
01:56:35|1826.66
01:56:36|1826.67
01:56:37|1826.67
01:56:38|1826.67
01:56:39|1826.66
01:56:40|1826.66
01:56:41|1826.66
01:56:42|1826.66
01:56:43|1827.32
01:56:44|1827.24
01:56:45|1827.15
01:56:46|1827.16
01:56:47|1827.16
01:56:48|1827.15
01:56:50|1827.15
01:56:50|1827.15
01:56:51|1827.22
01:56:52|1827.35
01:56:53|1827.35
01:56:55|1827.34
01:56:56|1827.34
01:56:57|1827.34
01:56:58|1827.34
01:56:59|1827.35
01:57:00|1827.02
01:57:01|1827.02
01:57:02|1826.99
01:57:03|1827.
01:57:04|1827.
01:57:05|1827.
01:57:06|1826.71
01:57:07|1826.7
01:57:08|1826.7
01:57:09|1826.58
01:57:10|1826.53
01:57:11|1826.48
01:57:13|1826.63
01:57:14|1826.68
01:57:15|1826.68
01:57:16|1826.63
01:57:17|1826.63
01:57:19|1826.62
01:57:20|1826.6
01:57:21|1826.6
01:57:22|1826.48
01:57:23|1826.48
01:57:24|1826.45
01:57:25|1826.45
01:57:26|1826.45
01:57:27|1826.52
01:57:28|1826.63
01:57:29|1826.63
01:57:30|1826.67
01:57:31|1826.67
01:57:32|1826.67
01:57:33|1826.67
01:57:34|1826.67
01:57:35|1826.67
01:57:36|1826.67
01:57:37|1826.78
01:57:38|1826.78
01:57:39|1826.17
01:57:41|1826.03
01:57:41|1826.02
01:57:42|1826.03
01:57:44|1826.03
01:57:45|1826.
01:57:46|1826.
01:57:47|1825.96
01:57:48|1826.01
01:57:49|1826.01
01:57:50|1825.94
01:57:51|1825.81
01:57:52|1825.75
01:57:53|1825.75
01:57:53|1825.74
01:57:54|1825.75
01:57:55|1825.75
01:57:56|1825.75
01:57:58|1825.74
01:57:59|1825.75
01:58:00|1825.74
01:58:00|1825.74
01:58:02|1825.75
01:58:02|1825.75
01:58:04|1825.74
01:58:05|1825.75
01:58:06|1825.75
01:58:07|1825.75
01:58:08|1825.75
01:58:09|1825.75
01:58:10|1825.75
01:58:11|1825.75
01:58:13|1825.75
01:58:14|1825.74
01:58:16|1825.82
01:58:16|1825.82
01:58:18|1825.87
01:58:19|1825.87
01:58:20|1825.88
01:58:21|1826.43
01:58:21|1826.43
01:58:23|1826.43
01:58:24|1826.43
01:58:25|1826.44
01:58:25|1826.82
01:58:27|1826.82
01:58:27|1826.82
01:58:29|1826.48
01:58:30|1826.23
01:58:31|1826.23
01:58:32|1826.2
01:58:33|1826.22
01:58:34|1826.16
01:58:35|1825.98
01:58:35|1826.03
01:58:36|1826.03
01:58:38|1826.02
01:58:39|1826.02
01:58:40|1826.02
01:58:40|1826.03
01:58:42|1826.02
01:58:43|1826.02
01:58:44|1826.02
01:58:45|1826.02
01:58:46|1826.
01:58:47|1826.
01:58:47|1826.
01:58:49|1826.
01:58:50|1826.
01:58:51|1826.22
01:58:52|1826.22
01:58:53|1826.23
01:58:54|1826.49
01:58:55|1826.59
01:58:56|1826.59
01:58:57|1826.6
01:58:58|1827.04
01:58:59|1827.04
01:59:00|1827.04
01:59:01|1827.05
01:59:02|1827.05
01:59:03|1827.04
01:59:04|1827.04
01:59:05|1827.04
01:59:06|1827.05
01:59:07|1827.05
01:59:08|1827.04
01:59:09|1826.56
01:59:10|1826.03
01:59:11|1825.93
01:59:12|1825.93
01:59:14|1825.93
01:59:16|1825.93
01:59:17|1826.01
01:59:18|1826.
01:59:20|1826.01
01:59:20|1826.01
01:59:22|1826.01
01:59:22|1825.84
01:59:24|1825.84
01:59:24|1825.84
01:59:26|1825.83
01:59:26|1825.84
01:59:28|1825.83
01:59:29|1825.83
01:59:29|1825.83
01:59:30|1825.83
01:59:31|1825.82
01:59:33|1825.05
01:59:34|1825.04
01:59:36|1825.04
01:59:36|1825.13
01:59:37|1825.29
01:59:39|1825.29
01:59:39|1825.58
01:59:40|1825.74
01:59:41|1825.74
01:59:42|1825.74
01:59:43|1825.75
01:59:44|1825.74
01:59:45|1825.46
01:59:46|1825.28
01:59:47|1825.16
01:59:48|1825.17
01:59:50|1825.17
01:59:50|1825.17
01:59:51|1825.17
01:59:52|1825.16
01:59:53|1825.16
01:59:54|1825.17
01:59:55|1825.16
01:59:56|1825.16
01:59:57|1825.16
01:59:58|1825.17
01:59:59|1825.3
02:00:01|1825.31
02:00:01|1825.31
02:00:02|1825.3
02:00:03|1825.3
02:00:04|1825.3
02:00:05|1825.31
02:00:06|1825.31
02:00:08|1825.3
02:00:08|1825.47
02:00:09|1825.47
02:00:11|1825.83
02:00:11|1824.75
02:00:12|1824.63
02:00:13|1824.62
02:00:15|1824.63
02:00:17|1824.63
02:00:17|1824.63
02:00:18|1824.63
02:00:19|1824.63
02:00:21|1826.12
02:00:23|1826.22
02:00:24|1827.1
02:00:25|1827.25
02:00:26|1827.25
02:00:27|1827.25
02:00:28|1827.3
02:00:29|1827.3
02:00:30|1827.45
02:00:31|1827.45
02:00:32|1827.45
02:00:33|1827.11
02:00:34|1827.11
02:00:35|1827.11
02:00:36|1826.53
02:00:37|1826.53
02:00:38|1826.53
02:00:39|1826.53
02:00:40|1826.53
02:00:41|1826.52
02:00:43|1826.53
02:00:43|1826.53
02:00:44|1826.52
02:00:46|1826.51
02:00:46|1826.51
02:00:48|1826.51
02:00:49|1826.52
02:00:49|1826.51
02:00:50|1826.51
02:00:51|1826.59
02:00:52|1826.5
02:00:53|1826.49
02:00:54|1826.48
02:00:56|1826.49
02:00:56|1826.48
02:00:57|1826.48
02:00:58|1826.48
02:01:00|1826.49
02:01:01|1826.49
02:01:01|1826.48
02:01:02|1826.48
02:01:03|1826.19
02:01:04|1825.76
02:01:05|1825.85
02:01:07|1825.96
02:01:07|1825.52
02:01:09|1825.23
02:01:09|1825.13
02:01:10|1825.13
02:01:12|1824.82
02:01:12|1824.81
02:01:13|1824.75
02:01:14|1824.22
02:01:17|1823.81
02:01:17|1824.01
02:01:19|1823.96
02:01:21|1823.84
02:01:21|1823.84
02:01:22|1823.81
02:01:23|1823.64
02:01:24|1823.56
02:01:25|1823.56
02:01:27|1823.56
02:01:27|1823.55
02:01:28|1823.54
02:01:29|1823.54
02:01:30|1823.54
02:01:32|1823.54
02:01:33|1823.51
02:01:34|1823.51
02:01:35|1823.56
02:01:35|1823.82
02:01:37|1824.3
02:01:39|1824.3
02:01:39|1824.3
02:01:40|1823.84
02:01:41|1823.85
02:01:42|1823.5
02:01:44|1823.5
02:01:45|1823.66
02:01:46|1823.79
02:01:46|1823.79
02:01:48|1823.79
02:01:49|1823.85
02:01:50|1823.84
02:01:51|1823.84
02:01:52|1823.69
02:01:53|1823.46
02:01:54|1823.46
02:01:55|1823.46
02:01:55|1823.46
02:01:57|1823.46
02:01:58|1823.46
02:01:58|1823.46
02:01:59|1823.46
02:02:01|1823.47
02:02:02|1823.47
02:02:03|1823.46
02:02:04|1823.46
02:02:05|1823.66
02:02:06|1823.68
02:02:07|1823.68
02:02:07|1823.68
02:02:09|1823.68
02:02:10|1823.68
02:02:11|1823.68
02:02:12|1823.95
02:02:13|1823.95
02:02:14|1824.06
02:02:15|1824.06
02:02:16|1824.06
02:02:18|1824.06
02:02:19|1824.06
02:02:21|1824.06
02:02:21|1824.06
02:02:23|1823.96
02:02:24|1823.96
02:02:26|1823.96
02:02:26|1823.96
02:02:27|1823.96
02:02:28|1823.69
02:02:29|1823.33
02:02:30|1823.08
02:02:31|1822.83
02:02:32|1822.46
02:02:33|1822.46
02:02:34|1822.41
02:02:35|1822.61
02:02:36|1822.35
02:02:37|1822.35
02:02:38|1822.34
02:02:39|1822.34
02:02:40|1822.38
02:02:41|1822.46
02:02:42|1822.45
02:02:43|1822.46
02:02:44|1822.33
02:02:45|1822.33
02:02:46|1822.33
02:02:47|1822.33
02:02:48|1822.33
02:02:50|1822.19
02:02:50|1822.19
02:02:52|1822.18
02:02:53|1822.11
02:02:54|1822.11
02:02:55|1822.19
02:02:56|1822.66
02:02:56|1822.66
02:02:57|1822.66
02:02:58|1822.66
02:02:59|1822.66
02:03:01|1822.66
02:03:02|1822.66
02:03:02|1822.66
02:03:04|1822.67
02:03:04|1822.66
02:03:06|1823.03
02:03:07|1823.02
02:03:07|1823.02
02:03:10|1822.82
02:03:10|1822.81
02:03:11|1822.81
02:03:13|1822.17
02:03:13|1822.12
02:03:14|1822.12
02:03:16|1822.12
02:03:16|1822.16
02:03:17|1822.15
02:03:19|1822.16
02:03:21|1822.16
02:03:22|1822.15
02:03:23|1822.16
02:03:24|1822.15
02:03:25|1822.15
02:03:26|1822.47
02:03:27|1822.47
02:03:28|1822.47
02:03:29|1822.47
02:03:30|1822.47
02:03:31|1822.47
02:03:32|1822.47
02:03:33|1822.47
02:03:34|1822.48
02:03:35|1822.47
02:03:37|1822.47
02:03:37|1822.47
02:03:38|1822.47
02:03:39|1822.47
02:03:40|1822.59
02:03:41|1822.69
02:03:42|1823.35
02:03:44|1823.35
02:03:45|1823.2
02:03:46|1822.84
02:03:47|1822.22
02:03:48|1822.24
02:03:49|1822.3
02:03:50|1822.3
02:03:51|1822.3
02:03:51|1822.3
02:03:53|1822.3
02:03:54|1822.3
02:03:55|1822.29
02:03:56|1822.29
02:03:57|1822.29
02:03:58|1822.36
02:03:59|1822.36
02:04:00|1822.37
02:04:01|1822.2
02:04:02|1822.17
02:04:03|1822.17
02:04:04|1822.16
02:04:05|1822.16
02:04:06|1822.15
02:04:07|1822.62
02:04:08|1822.61
02:04:10|1822.76
02:04:11|1822.71
02:04:11|1822.71
02:04:13|1822.72
02:04:14|1822.71
02:04:14|1822.71
02:04:16|1822.71
02:04:16|1822.71
02:04:18|1822.71
02:04:20|1822.71
02:04:21|1822.71
02:04:23|1822.71
02:04:24|1822.71
02:04:25|1822.71
02:04:26|1822.72
02:04:27|1822.72
02:04:28|1822.71
02:04:29|1822.72
02:04:30|1822.71
02:04:31|1822.7
02:04:32|1822.7
02:04:33|1822.71
02:04:34|1822.7
02:04:35|1822.7
02:04:36|1822.2
02:04:37|1822.04
02:04:38|1822.03
02:04:39|1822.04
02:04:40|1822.03
02:04:41|1822.03
02:04:42|1822.02
02:04:43|1822.02
02:04:44|1822.02
02:04:46|1822.01
02:04:47|1822.01
02:04:48|1822.02
02:04:49|1822.01
02:04:50|1822.33
02:04:50|1822.41
02:04:52|1822.39
02:04:53|1822.33
02:04:54|1822.33
02:04:54|1822.34
02:04:56|1822.33
02:04:56|1822.33
02:04:58|1822.34
02:04:58|1822.34
02:05:00|1822.33
02:05:01|1822.33
02:05:02|1822.34
02:05:03|1822.33
02:05:04|1822.34
02:05:05|1822.34
02:05:06|1822.33
02:05:07|1822.2
02:05:07|1822.17
02:05:09|1822.22
02:05:10|1822.22
02:05:11|1822.
02:05:12|1822.
02:05:13|1821.96
02:05:13|1821.26
02:05:14|1821.22
02:05:16|1821.2
02:05:17|1821.21
02:05:18|1821.21
02:05:19|1821.18
02:05:21|1821.19
02:05:25|1821.6
02:05:25|1821.6
02:05:27|1821.61
02:05:28|1822.21
02:05:29|1822.28
02:05:30|1822.29
02:05:32|1822.28
02:05:32|1822.28
02:05:33|1822.28
02:05:34|1822.29
02:05:35|1822.29
02:05:36|1822.34
02:05:37|1822.33
02:05:38|1822.48
02:05:39|1822.48
02:05:40|1822.49
02:05:41|1822.49
02:05:42|1822.48
02:05:43|1822.48
02:05:44|1822.5
02:05:45|1822.5
02:05:46|1822.5
02:05:47|1822.43
02:05:49|1822.2
02:05:49|1822.2
02:05:50|1822.2
02:05:51|1822.19
02:05:52|1822.19
02:05:53|1822.2
02:05:55|1822.19
02:05:55|1822.19
02:05:56|1822.19
02:05:57|1822.19
02:05:58|1822.19
02:06:00|1822.19
02:06:00|1822.2
02:06:01|1822.2
02:06:02|1821.8
02:06:03|1821.74
02:06:04|1821.75
02:06:05|1821.74
02:06:06|1821.74
02:06:07|1821.74
02:06:08|1821.74
02:06:09|1821.74
02:06:10|1821.75
02:06:11|1821.75
02:06:12|1821.74
02:06:13|1821.75
02:06:14|1822.14
02:06:15|1822.56
02:06:16|1822.55
02:06:17|1822.55
02:06:18|1822.55
02:06:19|1822.56
02:06:22|1822.55
02:06:22|1822.55
02:06:24|1822.55
02:06:25|1822.55
02:06:26|1822.53
02:06:27|1822.53
02:06:29|1822.52
02:06:29|1822.52
02:06:30|1822.52
02:06:31|1822.53
02:06:32|1822.44
02:06:33|1822.44
02:06:35|1822.44
02:06:36|1822.44
02:06:37|1822.45
02:06:37|1822.45
02:06:39|1822.63
02:06:40|1822.63
02:06:41|1822.63
02:06:42|1822.62
02:06:43|1822.63
02:06:44|1822.63
02:06:45|1822.62
02:06:46|1822.62
02:06:47|1822.62
02:06:48|1822.62
02:06:49|1822.63
02:06:50|1822.63
02:06:51|1822.63
02:06:52|1822.62
02:06:54|1822.63
02:06:54|1822.62
02:06:55|1822.63
02:06:56|1822.63
02:06:57|1822.63
02:06:58|1822.63
02:06:59|1822.62
02:07:00|1822.62
02:07:01|1822.63
02:07:02|1822.25
02:07:03|1821.7
02:07:05|1821.69
02:07:06|1821.68
02:07:06|1821.68
02:07:08|1821.68
02:07:08|1821.68
02:07:09|1821.69
02:07:11|1821.68
02:07:12|1821.67
02:07:13|1821.56
02:07:13|1821.72
02:07:15|1821.73
02:07:16|1821.74
02:07:16|1821.73
02:07:18|1821.73
02:07:18|1821.73
02:07:20|1821.74
02:07:21|1821.74
02:07:22|1821.73
02:07:24|1821.73
02:07:25|1822.
02:07:26|1822.2
02:07:27|1822.7
02:07:28|1822.7
02:07:30|1822.7
02:07:31|1822.7
02:07:32|1822.71
02:07:32|1823.48
02:07:34|1823.49
02:07:35|1823.48
02:07:36|1823.51
02:07:37|1823.76
02:07:38|1824.31
02:07:38|1824.71
02:07:41|1824.71
02:07:41|1824.72
02:07:42|1824.75
02:07:43|1824.75
02:07:44|1825.03
02:07:45|1825.03
02:07:46|1825.04
02:07:48|1825.05
02:07:48|1825.05
02:07:49|1825.05
02:07:50|1825.06
02:07:51|1825.06
02:07:53|1825.3
02:07:54|1825.48
02:07:55|1825.48
02:07:56|1825.48
02:07:57|1825.48
02:07:58|1825.48
02:07:59|1825.72
02:08:00|1825.84
02:08:01|1826.09
02:08:02|1826.09
02:08:03|1826.1
02:08:04|1826.02
02:08:05|1826.02
02:08:06|1825.99
02:08:07|1826.64
02:08:08|1826.63
02:08:09|1826.63
02:08:10|1826.41
02:08:11|1826.46
02:08:12|1826.89
02:08:13|1826.89
02:08:14|1826.9
02:08:16|1826.89
02:08:17|1826.89
02:08:18|1826.92
02:08:19|1826.92
02:08:20|1826.47
02:08:21|1826.04
02:08:22|1826.04
02:08:24|1826.49
02:08:25|1826.33
02:08:27|1826.34
02:08:28|1826.33
02:08:29|1826.33
02:08:30|1826.33
02:08:32|1826.34
02:08:33|1826.34
02:08:34|1826.34
02:08:35|1826.34
02:08:36|1826.34
02:08:36|1826.29
02:08:38|1826.01
02:08:39|1826.01
02:08:40|1826.
02:08:41|1825.8
02:08:41|1825.41
02:08:42|1825.36
02:08:44|1824.53
02:08:45|1824.18
02:08:46|1824.18
02:08:47|1825.05
02:08:47|1825.06
02:08:49|1825.06
02:08:50|1825.06
02:08:50|1825.06
02:08:51|1825.34
02:08:52|1825.34
02:08:54|1825.34
02:08:55|1825.34
02:08:55|1825.35
02:08:56|1825.35
02:08:57|1825.34
02:08:58|1825.34
02:08:59|1825.34
02:09:01|1825.48
02:09:01|1825.94
02:09:03|1825.94
02:09:03|1825.95
02:09:05|1825.94
02:09:06|1825.94
02:09:07|1825.99
02:09:07|1826.
02:09:08|1826.04
02:09:10|1826.04
02:09:11|1826.04
02:09:12|1826.04
02:09:13|1826.29
02:09:14|1826.29
02:09:15|1826.29
02:09:16|1826.29
02:09:17|1826.29
02:09:17|1826.29
02:09:19|1826.29
02:09:20|1826.29
02:09:21|1826.29
02:09:22|1826.29
02:09:23|1826.29
02:09:24|1826.72
02:09:26|1826.73
02:09:27|1826.72
02:09:28|1826.72
02:09:29|1826.72
02:09:30|1826.72
02:09:31|1826.78
02:09:32|1826.78
02:09:33|1826.78
02:09:34|1827.05
02:09:35|1827.05
02:09:36|1827.05
02:09:37|1827.06
02:09:38|1827.06
02:09:39|1827.06
02:09:40|1827.08
02:09:41|1827.07
02:09:42|1827.07
02:09:43|1827.07
02:09:44|1827.11
02:09:45|1827.16
02:09:46|1827.15
02:09:47|1827.16
02:09:48|1826.95
02:09:49|1826.96
02:09:50|1826.95
02:09:52|1826.95
02:09:53|1826.95
02:09:54|1826.95
02:09:55|1826.95
02:09:56|1826.96
02:09:57|1826.95
02:09:58|1826.95
02:09:59|1826.96
02:10:00|1826.95
02:10:01|1826.96
02:10:02|1826.96
02:10:03|1827.25
02:10:04|1827.3
02:10:05|1827.3
02:10:06|1827.3
02:10:07|1827.39
02:10:08|1827.39
02:10:09|1827.4
02:10:10|1827.39
02:10:11|1827.39
02:10:12|1827.39
02:10:13|1827.4
02:10:14|1827.39
02:10:15|1827.39
02:10:16|1827.39
02:10:17|1827.39
02:10:18|1827.39
02:10:19|1828.08
02:10:20|1828.02
02:10:21|1828.02
02:10:22|1828.02
02:10:23|1828.02
02:10:25|1828.02
02:10:26|1828.02
02:10:28|1828.02
02:10:28|1828.02
02:10:30|1828.02
02:10:31|1828.02
02:10:32|1828.03
02:10:33|1828.03
02:10:34|1828.15
02:10:36|1828.14
02:10:37|1828.13
02:10:38|1828.
02:10:38|1827.99
02:10:39|1827.99
02:10:40|1827.6
02:10:41|1827.93
02:10:42|1827.92
02:10:44|1827.93
02:10:44|1827.92
02:10:45|1827.92
02:10:46|1827.93
02:10:48|1827.93
02:10:49|1827.92
02:10:49|1827.92
02:10:50|1827.92
02:10:52|1827.93
02:10:53|1827.92
02:10:53|1827.92
02:10:55|1827.92
02:10:56|1827.93
02:10:56|1827.93
02:10:58|1827.93
02:10:59|1827.92
02:11:00|1827.92
02:11:01|1827.74
02:11:02|1827.67
02:11:03|1827.68
02:11:03|1828.25
02:11:04|1828.25
02:11:06|1828.25
02:11:06|1828.25
02:11:07|1828.25
02:11:08|1828.25
02:11:10|1828.25
02:11:11|1828.26
02:11:12|1828.25
02:11:14|1828.32
02:11:15|1828.32
02:11:15|1828.32
02:11:16|1828.32
02:11:17|1828.32
02:11:19|1828.32
02:11:20|1828.56
02:11:20|1828.62
02:11:22|1828.62
02:11:22|1828.64
02:11:24|1828.65
02:11:24|1828.64
02:11:26|1828.65
02:11:28|1828.65
02:11:29|1828.65
02:11:30|1828.61
02:11:31|1828.62
02:11:32|1827.89
02:11:33|1827.86
02:11:35|1827.59
02:11:36|1827.58
02:11:37|1827.59
02:11:37|1827.59
02:11:38|1827.58
02:11:39|1827.58
02:11:41|1827.58
02:11:42|1827.59
02:11:43|1827.58
02:11:43|1827.58
02:11:45|1827.59
02:11:46|1827.59
02:11:46|1827.59
02:11:48|1827.59
02:11:49|1827.58
02:11:50|1827.58
02:11:51|1827.58
02:11:52|1827.44
02:11:53|1827.31
02:11:54|1827.48
02:11:55|1827.48
02:11:56|1827.49
02:11:57|1827.49
02:11:58|1827.57
02:11:59|1827.57
02:12:00|1827.57
02:12:01|1827.58
02:12:02|1827.58
02:12:03|1827.58
02:12:04|1827.57
02:12:05|1827.57
02:12:06|1827.57
02:12:07|1827.57
02:12:09|1827.57
02:12:10|1827.57
02:12:11|1827.43
02:12:12|1827.43
02:12:13|1827.43
02:12:14|1827.43
02:12:14|1827.43
02:12:15|1827.42
02:12:16|1827.31
02:12:18|1827.32
02:12:18|1827.32
02:12:20|1827.31
02:12:21|1827.32
02:12:22|1827.31
02:12:23|1827.32
02:12:24|1827.32
02:12:25|1827.31
02:12:25|1827.37
02:12:27|1828.1
02:12:29|1828.34
02:12:30|1828.35
02:12:32|1828.34
02:12:32|1828.34
02:12:34|1828.34
02:12:35|1828.34
02:12:36|1828.34
02:12:37|1828.5
02:12:38|1828.65
02:12:39|1828.65
02:12:40|1828.64
02:12:42|1828.64
02:12:42|1828.64
02:12:44|1828.6
02:12:45|1828.6
02:12:46|1828.59
02:12:48|1828.59
02:12:48|1828.59
02:12:50|1828.59
02:12:50|1828.59
02:12:51|1828.59
02:12:52|1828.58
02:12:53|1828.39
02:12:54|1828.35
02:12:55|1828.35
02:12:56|1828.35
02:12:57|1828.35
02:12:58|1828.34
02:12:59|1828.34
02:13:00|1828.34
02:13:01|1828.08
02:13:02|1828.08
02:13:03|1828.08
02:13:04|1827.98
02:13:05|1827.98
02:13:06|1827.97
02:13:07|1827.94
02:13:08|1827.94
02:13:09|1827.94
02:13:10|1827.94
02:13:11|1827.94
02:13:12|1827.94
02:13:13|1827.93
02:13:15|1828.47
02:13:15|1828.47
02:13:17|1828.25
02:13:18|1828.24
02:13:19|1828.24
02:13:20|1828.24
02:13:21|1828.25
02:13:22|1828.24
02:13:23|1828.25
02:13:23|1828.19
02:13:25|1827.78
02:13:26|1827.41
02:13:27|1827.53
02:13:29|1827.61
02:13:30|1827.6
02:13:31|1827.6
02:13:32|1827.6
02:13:34|1827.6
02:13:35|1827.61
02:13:36|1827.68
02:13:37|1827.67
02:13:38|1827.67
02:13:39|1827.68
02:13:41|1827.67
02:13:41|1827.67
02:13:42|1827.67
02:13:43|1827.68
02:13:44|1827.67
02:13:45|1827.67
02:13:47|1827.67
02:13:47|1827.68
02:13:48|1827.67
02:13:49|1827.68
02:13:50|1827.68
02:13:51|1827.68
02:13:52|1827.67
02:13:53|1827.67
02:13:54|1827.67
02:13:55|1827.68
02:13:56|1827.69
02:13:57|1827.69
02:13:58|1827.7
02:13:59|1827.7
02:14:00|1828.2
02:14:01|1828.2
02:14:02|1827.72
02:14:03|1827.72
02:14:04|1827.71
02:14:05|1827.72
02:14:06|1827.71
02:14:07|1827.71
02:14:08|1827.72
02:14:09|1827.71
02:14:10|1827.71
02:14:11|1827.71
02:14:12|1827.71
02:14:13|1827.71
02:14:14|1827.71
02:14:15|1827.71
02:14:16|1827.71
02:14:17|1827.72
02:14:18|1827.71
02:14:19|1827.71
02:14:20|1827.72
02:14:21|1827.71
02:14:22|1827.72
02:14:23|1827.72
02:14:25|1827.71
02:14:25|1827.72
02:14:26|1828.42
02:14:27|1828.95
02:14:29|1829.84
02:14:31|1829.69
02:14:32|1829.69
02:14:32|1829.68
02:14:35|1829.69
02:14:35|1829.67
02:14:37|1829.23
02:14:38|1828.65
02:14:39|1828.66
02:14:41|1829.42
02:14:41|1829.42
02:14:43|1829.31
02:14:44|1829.3
02:14:45|1829.55
02:14:46|1829.31
02:14:47|1829.2
02:14:49|1829.2
02:14:49|1829.2
02:14:51|1829.21
02:14:52|1829.14
02:14:53|1829.11
02:14:54|1829.12
02:14:55|1829.12
02:14:56|1829.12
02:14:57|1829.2
02:14:57|1829.66
02:14:59|1829.6
02:14:59|1829.43
02:15:01|1829.43
02:15:02|1829.42
02:15:03|1829.42
02:15:04|1829.42
02:15:05|1829.43
02:15:06|1829.43
02:15:07|1829.43
02:15:07|1829.42
02:15:08|1829.42
02:15:11|1829.01
02:15:11|1828.93
02:15:12|1828.85
02:15:13|1828.85
02:15:14|1828.84
02:15:15|1828.85
02:15:16|1828.84
02:15:17|1828.84
02:15:18|1828.84
02:15:19|1828.65
02:15:20|1828.57
02:15:21|1828.62
02:15:22|1828.62
02:15:23|1828.62
02:15:24|1828.61
02:15:25|1828.71
02:15:26|1828.86
02:15:27|1828.92
02:15:28|1829.42
02:15:30|1830.3
02:15:32|1830.44
02:15:34|1829.86
02:15:34|1829.86
02:15:35|1829.86
02:15:36|1829.97
02:15:37|1829.97
02:15:38|1829.97
02:15:39|1829.97
02:15:40|1829.98
02:15:41|1829.98
02:15:42|1829.82
02:15:44|1829.82
02:15:44|1829.82
02:15:45|1829.82
02:15:46|1829.56
02:15:47|1829.56
02:15:48|1829.55
02:15:49|1829.55
02:15:50|1829.56
02:15:51|1829.55
02:15:52|1829.56
02:15:53|1829.56
02:15:54|1829.55
02:15:55|1829.56
02:15:56|1829.56
02:15:57|1829.56
02:15:58|1829.55
02:16:00|1829.03
02:16:01|1828.88
02:16:02|1828.88
02:16:02|1828.88
02:16:03|1828.87
02:16:05|1828.81
02:16:06|1828.81
02:16:06|1828.81
02:16:07|1828.35
02:16:08|1828.35
02:16:10|1828.36
02:16:10|1828.35
02:16:11|1828.35
02:16:12|1828.36
02:16:14|1828.36
02:16:15|1828.3
02:16:15|1828.29
02:16:17|1828.27
02:16:17|1828.28
02:16:18|1828.28
02:16:20|1828.28
02:16:20|1828.25
02:16:21|1828.26
02:16:22|1828.25
02:16:23|1828.25
02:16:24|1828.25
02:16:25|1828.25
02:16:26|1828.26
02:16:28|1828.26
02:16:28|1828.41
02:16:30|1828.43
02:16:32|1828.42
02:16:32|1828.42
02:16:34|1828.42
02:16:35|1828.06
02:16:35|1828.06
02:16:36|1828.06
02:16:37|1828.06
02:16:38|1828.06
02:16:40|1828.06
02:16:40|1828.07
02:16:42|1828.07
02:16:43|1828.07
02:16:44|1828.07
02:16:45|1827.99
02:16:46|1827.98
02:16:47|1827.98
02:16:49|1827.99
02:16:49|1827.98
02:16:50|1827.98
02:16:51|1827.98
02:16:53|1827.98
02:16:53|1827.98
02:16:55|1827.99
02:16:56|1827.16
02:16:56|1827.16
02:16:58|1827.11
02:16:58|1827.14
02:17:00|1827.14
02:17:00|1827.14
02:17:01|1827.13
02:17:02|1827.65
02:17:04|1827.7
02:17:05|1827.63
02:17:05|1827.16
02:17:07|1827.15
02:17:08|1827.15
02:17:09|1827.15
02:17:09|1827.15
02:17:11|1827.15
02:17:11|1827.15
02:17:12|1827.44
02:17:13|1827.44
02:17:15|1828.27
02:17:16|1828.27
02:17:17|1828.27
02:17:18|1828.27
02:17:19|1828.27
02:17:20|1828.27
02:17:21|1828.28
02:17:22|1828.27
02:17:23|1828.28
02:17:24|1828.28
02:17:25|1828.28
02:17:26|1828.28
02:17:27|1828.29
02:17:28|1828.37
02:17:29|1828.37
02:17:31|1828.28
02:17:32|1828.29
02:17:34|1828.28
02:17:35|1828.28
02:17:36|1828.28
02:17:37|1828.28
02:17:38|1828.29
02:17:39|1828.29
02:17:39|1828.3
02:17:41|1828.3
02:17:42|1828.3
02:17:43|1828.31
02:17:43|1828.31
02:17:44|1828.31
02:17:45|1828.77
02:17:47|1828.77
02:17:47|1828.77
02:17:49|1828.78
02:17:50|1828.78
02:17:51|1828.77
02:17:52|1828.77
02:17:53|1828.77
02:17:54|1828.77
02:17:55|1828.77
02:17:56|1828.75
02:17:57|1828.75
02:17:58|1828.74
02:17:59|1828.74
02:18:00|1828.75
02:18:01|1828.75
02:18:02|1828.74
02:18:03|1828.75
02:18:04|1828.74
02:18:05|1828.74
02:18:06|1828.74
02:18:07|1828.74
02:18:08|1828.74
02:18:09|1828.74
02:18:10|1828.48
02:18:11|1828.49
02:18:12|1828.48
02:18:13|1828.74
02:18:14|1828.74
02:18:15|1828.74
02:18:16|1828.73
02:18:17|1828.71
02:18:18|1828.71
02:18:19|1828.71
02:18:20|1828.72
02:18:21|1828.72
02:18:22|1828.71
02:18:23|1828.72
02:18:24|1828.71
02:18:25|1828.71
02:18:26|1828.71
02:18:27|1828.71
02:18:30|1828.71
02:18:31|1828.5
02:18:33|1828.5
02:18:34|1828.5
02:18:34|1828.46
02:18:35|1828.87
02:18:36|1828.87
02:18:38|1828.87
02:18:39|1828.87
02:18:40|1828.87
02:18:41|1828.87
02:18:42|1828.87
02:18:44|1828.87
02:18:44|1828.87
02:18:45|1828.87
02:18:46|1828.88
02:18:47|1828.88
02:18:48|1828.96
02:18:50|1828.97
02:18:50|1828.96
02:18:51|1829.52
02:18:52|1829.53
02:18:53|1829.97
02:18:55|1829.97
02:18:55|1829.61
02:18:56|1829.62
02:18:57|1829.67
02:18:59|1829.88
02:18:59|1829.89
02:19:00|1829.88
02:19:01|1829.88
02:19:03|1830.33
02:19:04|1830.33
02:19:05|1829.9
02:19:06|1829.9
02:19:07|1830.15
02:19:08|1830.48
02:19:09|1830.48
02:19:11|1830.9
02:19:11|1830.89
02:19:12|1830.89
02:19:13|1831.42
02:19:14|1831.3
02:19:15|1831.48
02:19:16|1831.48
02:19:17|1831.48
02:19:18|1831.48
02:19:19|1831.48
02:19:20|1831.35
02:19:21|1830.6
02:19:22|1830.38
02:19:23|1830.6
02:19:24|1830.6
02:19:25|1830.6
02:19:26|1830.6
02:19:27|1830.65
02:19:28|1830.66
02:19:29|1830.66
02:19:30|1830.93
02:19:31|1831.2
02:19:33|1831.66
02:19:35|1831.66
02:19:35|1831.71
02:19:36|1831.66
02:19:37|1831.2
02:19:38|1831.01
02:19:39|1830.95
02:19:40|1830.96
02:19:41|1830.93
02:19:42|1830.93
02:19:43|1831.2
02:19:45|1831.21
02:19:46|1831.21
02:19:47|1831.2
02:19:48|1831.2
02:19:49|1831.2
02:19:50|1831.21
02:19:51|1831.2
02:19:51|1830.91
02:19:53|1830.65
02:19:54|1830.6
02:19:54|1830.61
02:19:56|1830.61
02:19:57|1830.6
02:19:58|1830.82
02:19:59|1830.87
02:20:00|1830.87
02:20:01|1830.86
02:20:02|1830.86
02:20:02|1830.92
02:20:04|1830.94
02:20:05|1830.93
02:20:07|1830.93
02:20:07|1830.93
02:20:08|1830.94
02:20:09|1830.94
02:20:10|1830.93
02:20:11|1830.94
02:20:12|1830.93
02:20:13|1830.93
02:20:14|1830.93
02:20:15|1830.93
02:20:16|1830.93
02:20:17|1830.94
02:20:18|1830.2
02:20:19|1830.16
02:20:20|1830.16
02:20:22|1830.16
02:20:22|1830.15
02:20:23|1830.15
02:20:24|1830.15
02:20:25|1830.15
02:20:26|1830.15
02:20:27|1830.15
02:20:28|1830.06
02:20:29|1830.07
02:20:30|1830.06
02:20:31|1830.32
02:20:32|1830.63
02:20:34|1830.79
02:20:36|1830.79
02:20:37|1830.8
02:20:38|1830.8
02:20:40|1830.8
02:20:41|1830.79
02:20:42|1830.8
02:20:44|1830.79
02:20:44|1830.44
02:20:46|1830.41
02:20:47|1830.3
02:20:48|1830.3
02:20:49|1830.29
02:20:50|1830.3
02:20:51|1830.3
02:20:52|1830.3
02:20:53|1830.29
02:20:54|1830.29
02:20:55|1830.29
02:20:56|1830.1
02:20:57|1830.05
02:20:58|1830.05
02:20:59|1830.05
02:21:00|1830.05
02:21:01|1830.05
02:21:02|1830.05
02:21:03|1830.05
02:21:04|1830.05
02:21:05|1830.06
02:21:06|1830.06
02:21:07|1830.06
02:21:08|1830.06
02:21:09|1830.22
02:21:10|1830.34
02:21:11|1830.34
02:21:12|1830.34
02:21:13|1830.68
02:21:14|1830.69
02:21:15|1830.72
02:21:16|1830.72
02:21:17|1830.71
02:21:18|1830.71
02:21:19|1830.71
02:21:20|1830.71
02:21:21|1830.72
02:21:22|1830.72
02:21:23|1830.71
02:21:24|1830.71
02:21:25|1830.72
02:21:26|1830.71
02:21:27|1830.71
02:21:28|1830.71
02:21:29|1830.71
02:21:30|1830.64
02:21:32|1830.63
02:21:33|1830.63
02:21:33|1830.63
02:21:35|1830.62
02:21:37|1830.14
02:21:37|1830.1
02:21:39|1830.09
02:21:41|1830.09
02:21:41|1830.09
02:21:42|1830.05
02:21:43|1830.05
02:21:44|1830.05
02:21:45|1830.05
02:21:46|1830.05
02:21:47|1830.06
02:21:48|1830.05
02:21:49|1830.05
02:21:50|1830.05
02:21:51|1830.05
02:21:53|1830.05
02:21:53|1830.06
02:21:54|1830.05
02:21:55|1830.05
02:21:56|1830.05
02:21:57|1830.06
02:21:58|1830.05
02:21:59|1830.05
02:22:00|1830.05
02:22:01|1829.99
02:22:02|1829.99
02:22:04|1829.98
02:22:05|1829.98
02:22:06|1829.99
02:22:06|1829.98
02:22:09|1829.98
02:22:09|1829.98
02:22:10|1829.99
02:22:11|1829.99
02:22:12|1829.98
02:22:13|1829.89
02:22:14|1829.4
02:22:15|1828.66
02:22:16|1828.7
02:22:17|1828.72
02:22:18|1828.71
02:22:19|1828.71
02:22:20|1828.71
02:22:22|1828.71
02:22:22|1828.69
02:22:23|1828.7
02:22:24|1828.67
02:22:25|1828.49
02:22:26|1828.5
02:22:27|1828.5
02:22:28|1828.44
02:22:29|1828.44
02:22:31|1828.39
02:22:32|1828.31
02:22:33|1828.29
02:22:33|1828.3
02:22:34|1828.22
02:22:37|1828.21
02:22:38|1828.2
02:22:39|1828.19
02:22:40|1828.08
02:22:42|1828.09
02:22:43|1828.09
02:22:43|1828.08
02:22:45|1828.09
02:22:46|1828.08
02:22:47|1828.08
02:22:48|1828.08
02:22:49|1828.08
02:22:50|1828.08
02:22:51|1828.08
02:22:52|1828.07
02:22:53|1828.07
02:22:54|1828.07
02:22:55|1828.07
02:22:56|1828.07
02:22:57|1828.07
02:22:58|1828.07
02:22:59|1828.07
02:23:00|1828.07
02:23:01|1828.07
02:23:02|1828.07
02:23:03|1828.07
02:23:04|1828.07
02:23:05|1828.07
02:23:06|1828.08
02:23:07|1828.08
02:23:08|1828.08
02:23:09|1828.07
02:23:10|1828.08
02:23:11|1828.08
02:23:12|1828.07
02:23:13|1828.07
02:23:14|1828.07
02:23:15|1828.07
02:23:16|1827.98
02:23:17|1827.98
02:23:18|1827.94
02:23:19|1827.95
02:23:21|1827.94
02:23:21|1827.95
02:23:23|1827.94
02:23:23|1828.37
02:23:24|1829.3
02:23:26|1829.49
02:23:27|1829.49
02:23:27|1829.5
02:23:28|1829.5
02:23:30|1829.49
02:23:30|1829.5
02:23:31|1829.5
02:23:32|1829.5
02:23:33|1829.5
02:23:34|1829.43
02:23:35|1829.42
02:23:37|1829.42
02:23:39|1829.43
02:23:40|1829.42
02:23:42|1829.43
02:23:43|1829.42
02:23:44|1829.43
02:23:45|1829.43
02:23:46|1829.43
02:23:48|1829.42
02:23:49|1829.42
02:23:50|1829.43
02:23:51|1829.43
02:23:52|1829.42
02:23:53|1829.68
02:23:54|1829.92
02:23:55|1829.92
02:23:56|1829.93
02:23:57|1829.97
02:23:58|1830.09
02:23:59|1830.09
02:24:01|1830.09
02:24:02|1830.1
02:24:03|1830.1
02:24:04|1830.1
02:24:05|1830.1
02:24:06|1830.11
02:24:06|1829.86
02:24:08|1829.76
02:24:09|1829.75
02:24:10|1829.75
02:24:11|1829.75
02:24:11|1829.76
02:24:13|1829.76
02:24:14|1829.75
02:24:15|1829.75
02:24:16|1829.75
02:24:17|1829.75
02:24:18|1829.75
02:24:19|1829.75
02:24:20|1829.75
02:24:21|1829.75
02:24:22|1829.75
02:24:22|1829.74
02:24:23|1829.74
02:24:24|1829.74
02:24:26|1829.75
02:24:26|1829.74
02:24:28|1829.74
02:24:28|1829.74
02:24:30|1829.74
02:24:36|1829.75
02:24:37|1829.75
02:24:39|1829.76
02:24:40|1829.76
02:24:42|1829.84
02:24:44|1829.83
02:24:44|1829.83
02:24:46|1829.83
02:24:47|1829.83
02:24:48|1829.83
02:24:49|1829.86
02:24:50|1829.85
02:24:51|1829.86
02:24:52|1829.86
02:24:54|1829.86
02:24:55|1830.55
02:24:56|1830.55
02:24:57|1830.55
02:24:58|1830.55
02:24:59|1830.55
02:25:00|1830.55
02:25:01|1830.55
02:25:02|1830.56
02:25:03|1830.56
02:25:04|1830.55
02:25:05|1830.55
02:25:06|1830.55
02:25:07|1830.03
02:25:08|1830.02
02:25:09|1830.02
02:25:10|1830.02
02:25:11|1829.76
02:25:12|1829.76
02:25:13|1829.82
02:25:14|1829.82
02:25:15|1829.81
02:25:16|1829.81
02:25:17|1829.82
02:25:18|1829.82
02:25:19|1829.81
02:25:20|1829.81
02:25:21|1829.81
02:25:22|1829.81
02:25:23|1829.81
02:25:24|1829.82
02:25:25|1829.81
02:25:26|1829.84
02:25:27|1829.84
02:25:28|1829.84
02:25:29|1829.83
02:25:30|1829.83
02:25:31|1829.84
02:25:32|1829.83
02:25:33|1829.83
02:25:34|1829.84
02:25:35|1829.83
02:25:36|1829.84
02:25:37|1829.84
02:25:38|1829.83
02:25:40|1829.83
02:25:41|1829.83
02:25:42|1829.83
02:25:43|1829.83
02:25:44|1829.85
02:25:45|1830.01
02:25:46|1830.02
02:25:47|1830.02
02:25:48|1830.21
02:25:49|1830.21
02:25:51|1830.54
02:25:52|1830.54
02:25:53|1830.54
02:25:55|1830.53
02:25:56|1830.53
02:25:56|1830.53
02:25:57|1830.53
02:25:58|1830.54
02:26:00|1830.54
02:26:01|1830.54
02:26:01|1830.54
02:26:02|1830.54
02:26:04|1830.54
02:26:05|1830.53
02:26:06|1830.54
02:26:07|1830.53
02:26:08|1830.54
02:26:09|1830.54
02:26:10|1830.56
02:26:11|1830.55
02:26:12|1830.56
02:26:13|1830.55
02:26:14|1830.53
02:26:15|1830.53
02:26:16|1830.53
02:26:17|1830.43
02:26:18|1830.43
02:26:19|1830.08
02:26:20|1829.83
02:26:20|1829.35
02:26:22|1829.35
02:26:23|1829.35
02:26:24|1828.58
02:26:25|1827.99
02:26:26|1827.91
02:26:27|1827.89
02:26:28|1827.62
02:26:29|1827.34
02:26:30|1827.37
02:26:30|1827.45
02:26:32|1827.45
02:26:33|1827.82
02:26:34|1827.98
02:26:35|1828.01
02:26:36|1828.02
02:26:37|1828.01
02:26:38|1827.74
02:26:39|1827.58
02:26:41|1827.57
02:26:42|1827.58
02:26:43|1827.58
02:26:44|1827.58
02:26:46|1827.58
02:26:47|1827.73
02:26:48|1827.73
02:26:49|1827.73
02:26:50|1827.72
02:26:51|1827.72
02:26:53|1827.72
02:26:54|1827.73
02:26:55|1827.71
02:26:56|1827.7
02:26:57|1827.7
02:27:00|1827.69
02:27:01|1827.69
02:27:02|1827.69
02:27:03|1827.69
02:27:04|1827.69
02:27:05|1827.7
02:27:06|1827.69
02:27:07|1827.69
02:27:09|1827.68
02:27:09|1827.6
02:27:11|1827.33
02:27:12|1827.33
02:27:13|1827.07
02:27:14|1827.06
02:27:14|1827.07
02:27:15|1827.07
02:27:17|1827.05
02:27:18|1827.05
02:27:20|1827.12
02:27:20|1827.3
02:27:21|1827.31
02:27:22|1827.3
02:27:23|1827.3
02:27:24|1827.3
02:27:25|1827.31
02:27:26|1827.31
02:27:27|1827.31
02:27:28|1827.31
02:27:29|1827.31
02:27:31|1827.31
02:27:31|1827.04
02:27:32|1827.01
02:27:33|1827.01
02:27:34|1827.01
02:27:36|1827.02
02:27:36|1827.01
02:27:37|1827.01
02:27:38|1827.02
02:27:39|1827.03
02:27:41|1827.03
02:27:43|1827.31
02:27:44|1827.32
02:27:45|1827.31
02:27:47|1827.32
02:27:48|1827.31
02:27:49|1827.99
02:27:50|1827.99
02:27:51|1828.
02:27:52|1828.
02:27:53|1827.99
02:27:54|1828.
02:27:55|1827.99
02:27:56|1827.99
02:27:57|1828.3
02:27:59|1828.34
02:28:00|1828.59
02:28:01|1828.59
02:28:02|1828.83
02:28:03|1828.82
02:28:04|1828.82
02:28:05|1829.2
02:28:06|1829.2
02:28:07|1829.2
02:28:08|1829.23
02:28:09|1829.23
02:28:09|1829.22
02:28:11|1829.23
02:28:13|1829.22
02:28:13|1829.22
02:28:14|1829.23
02:28:15|1829.23
02:28:17|1829.22
02:28:18|1829.23
02:28:19|1829.22
02:28:20|1829.22
02:28:21|1828.84
02:28:22|1828.82
02:28:23|1828.83
02:28:24|1828.83
02:28:26|1828.82
02:28:26|1828.82
02:28:27|1828.9
02:28:29|1828.89
02:28:30|1828.89
02:28:31|1828.89
02:28:32|1828.89
02:28:33|1828.9
02:28:34|1828.9
02:28:35|1828.9
02:28:36|1828.9
02:28:37|1828.9
02:28:38|1828.99
02:28:39|1828.99
02:28:40|1828.99
02:28:41|1828.98
02:28:43|1828.98
02:28:44|1828.98
02:28:45|1829.
02:28:47|1829.01
02:28:48|1829.01
02:28:49|1829.03
02:28:49|1829.03
02:28:51|1829.03
02:28:52|1829.54
02:28:53|1829.54
02:28:54|1829.98
02:28:55|1830.05
02:28:56|1830.05
02:28:57|1830.05
02:28:58|1830.05
02:28:59|1830.04
02:29:00|1830.05
02:29:01|1830.42
02:29:02|1830.42
02:29:03|1830.41
02:29:04|1830.41
02:29:05|1830.42
02:29:06|1830.05
02:29:07|1830.05
02:29:08|1830.06
02:29:09|1830.06
02:29:10|1830.06
02:29:11|1830.05
02:29:12|1830.05
02:29:14|1830.06
02:29:14|1830.06
02:29:15|1830.05
02:29:17|1830.05
02:29:18|1830.05
02:29:19|1830.06
02:29:20|1830.06
02:29:20|1830.05
02:29:22|1830.05
02:29:23|1830.05
02:29:23|1830.06
02:29:25|1830.06
02:29:25|1830.06
02:29:27|1830.06
02:29:29|1830.44
02:29:32|1830.49
02:29:32|1830.49
02:29:33|1830.49
02:29:34|1830.49
02:29:35|1830.49
02:29:36|1830.5
02:29:37|1830.49
02:29:38|1830.49
02:29:39|1830.49
02:29:40|1830.49
02:29:41|1830.49
02:29:43|1830.49
02:29:44|1830.5
02:29:46|1830.5
02:29:46|1830.5
02:29:48|1830.49
02:29:49|1830.49
02:29:50|1830.49
02:29:51|1830.5
02:29:52|1830.5
02:29:53|1830.49
02:29:54|1830.49
02:29:55|1830.01
02:29:56|1829.85
02:29:57|1829.54
02:29:58|1829.27
02:29:59|1829.2
02:30:01|1828.48
02:30:01|1828.47
02:30:02|1828.47
02:30:03|1828.47
02:30:04|1828.47
02:30:05|1828.46
02:30:07|1828.46
02:30:08|1828.46
02:30:09|1828.47
02:30:10|1828.47
02:30:11|1828.46
02:30:12|1828.41
02:30:14|1828.01
02:30:15|1828.01
02:30:15|1828.01
02:30:16|1828.
02:30:17|1828.01
02:30:18|1828.18
02:30:19|1828.26
02:30:20|1828.38
02:30:21|1828.37
02:30:22|1828.39
02:30:23|1828.4
02:30:24|1828.39
02:30:25|1828.39
02:30:26|1828.39
02:30:27|1828.4
02:30:28|1828.27
02:30:30|1828.21
02:30:31|1828.07
02:30:32|1828.08
02:30:33|1828.07
02:30:34|1828.07
02:30:35|1828.07
02:30:36|1827.55
02:30:37|1827.55
02:30:38|1827.55
02:30:39|1827.55
02:30:40|1827.55
02:30:41|1827.54
02:30:42|1827.82
02:30:43|1827.93
02:30:45|1827.94
02:30:46|1827.94
02:30:47|1827.78
02:30:48|1827.78
02:30:50|1827.75
02:30:51|1827.74
02:30:52|1827.48
02:30:53|1827.44
02:30:54|1827.2
02:30:56|1827.05
02:30:57|1826.89
02:30:58|1826.88
02:30:59|1827.04
02:31:00|1827.04
02:31:01|1826.82
02:31:02|1826.83
02:31:03|1826.81
02:31:04|1826.68
02:31:05|1826.57
02:31:06|1826.55
02:31:07|1826.21
02:31:08|1825.65
02:31:09|1825.35
02:31:10|1825.16
02:31:11|1825.17
02:31:12|1825.16
02:31:13|1825.17
02:31:14|1825.69
02:31:15|1825.83
02:31:16|1825.63
02:31:17|1825.35
02:31:18|1825.34
02:31:19|1825.34
02:31:20|1825.35
02:31:21|1825.24
02:31:22|1825.24
02:31:23|1825.24
02:31:24|1825.23
02:31:25|1825.24
02:31:26|1825.24
02:31:27|1825.25
02:31:28|1825.24
02:31:29|1825.24
02:31:30|1825.24
02:31:31|1825.21
02:31:32|1825.2
02:31:33|1825.21
02:31:34|1825.2
02:31:35|1825.2
02:31:36|1825.2
02:31:37|1825.42
02:31:38|1825.6
02:31:40|1825.6
02:31:40|1825.6
02:31:41|1826.06
02:31:42|1825.9
02:31:43|1825.88
02:31:45|1825.88
02:31:46|1825.67
02:31:48|1825.67
02:31:48|1825.72
02:31:49|1825.74
02:31:50|1825.73
02:31:51|1825.73
02:31:52|1825.74
02:31:54|1825.73
02:31:59|1825.73
02:32:00|1825.74
02:32:01|1825.73
02:32:02|1825.74
02:32:03|1825.73
02:32:04|1825.73
02:32:05|1825.68
02:32:07|1825.68
02:32:07|1825.69
02:32:08|1825.69
02:32:09|1825.68
02:32:10|1825.68
02:32:11|1825.88
02:32:12|1825.95
02:32:13|1825.94
02:32:14|1826.8
02:32:15|1827.13
02:32:17|1827.23
02:32:18|1827.23
02:32:19|1827.66
02:32:19|1827.67
02:32:20|1827.67
02:32:22|1827.67
02:32:23|1827.66
02:32:24|1827.67
02:32:25|1827.67
02:32:25|1827.74
02:32:27|1827.74
02:32:27|1827.75
02:32:29|1827.74
02:32:29|1827.75
02:32:31|1827.78
02:32:32|1827.94
02:32:33|1827.93
02:32:34|1827.95
02:32:35|1827.78
02:32:36|1827.67
02:32:37|1827.65
02:32:39|1827.58
02:32:39|1827.58
02:32:40|1827.57
02:32:42|1827.58
02:32:42|1827.58
02:32:44|1827.57
02:32:44|1827.58
02:32:46|1827.57
02:32:48|1827.57
02:32:49|1827.75
02:32:51|1827.57
02:32:51|1827.57
02:32:53|1827.57
02:32:54|1827.57
02:32:56|1827.58
02:32:57|1827.91
02:32:57|1827.91
02:32:59|1827.91
02:32:59|1827.91
02:33:00|1827.91
02:33:02|1827.94
02:33:03|1828.42
02:33:04|1828.65
02:33:05|1828.67
02:33:06|1829.
02:33:07|1829.04
02:33:08|1829.05
02:33:09|1829.05
02:33:10|1829.05
02:33:11|1829.05
02:33:12|1829.05
02:33:13|1829.09
02:33:14|1829.09
02:33:15|1828.94
02:33:16|1828.79
02:33:17|1828.78
02:33:18|1828.79
02:33:19|1828.41
02:33:20|1828.41
02:33:21|1828.41
02:33:23|1828.4
02:33:23|1828.4
02:33:24|1828.41
02:33:25|1828.4
02:33:26|1828.4
02:33:27|1828.41
02:33:29|1828.4
02:33:29|1828.4
02:33:30|1828.4
02:33:31|1828.41
02:33:33|1828.41
02:33:33|1828.41
02:33:34|1828.4
02:33:36|1828.4
02:33:37|1828.4
02:33:37|1828.41
02:33:38|1828.4
02:33:40|1828.4
02:33:41|1828.4
02:33:42|1828.41
02:33:43|1828.4
02:33:44|1828.4
02:33:45|1828.4
02:33:45|1828.4
02:33:48|1827.87
02:33:49|1827.57
02:33:50|1827.58
02:33:51|1827.58
02:33:52|1828.34
02:33:54|1828.34
02:33:54|1828.22
02:33:55|1828.07
02:33:56|1828.08
02:33:57|1828.08
02:33:58|1828.08
02:33:59|1828.07
02:34:00|1828.08
02:34:01|1828.07
02:34:02|1828.07
02:34:03|1828.07
02:34:04|1828.08
02:34:05|1828.08
02:34:07|1828.08
02:34:07|1828.08
02:34:08|1828.07
02:34:09|1828.07
02:34:10|1828.3
02:34:11|1828.48
02:34:12|1828.49
02:34:13|1828.49
02:34:14|1828.49
02:34:15|1828.49
02:34:16|1828.49
02:34:18|1828.49
02:34:18|1828.49
02:34:19|1828.95
02:34:20|1829.09
02:34:21|1829.11
02:34:23|1829.44
02:34:23|1829.59
02:34:24|1829.59
02:34:25|1829.68
02:34:26|1829.75
02:34:27|1829.75
02:34:28|1829.75
02:34:29|1829.75
02:34:30|1829.87
02:34:31|1829.88
02:34:32|1829.75
02:34:33|1829.76
02:34:34|1829.76
02:34:35|1829.75
02:34:36|1829.75
02:34:37|1829.74
02:34:38|1829.74
02:34:39|1829.74
02:34:40|1830.24
02:34:41|1830.24
02:34:42|1830.24
02:34:43|1830.25
02:34:45|1830.25
02:34:45|1830.26
02:34:46|1830.29
02:34:48|1828.87
02:34:50|1828.89
02:34:51|1828.89
02:34:51|1828.79
02:34:53|1828.79
02:34:54|1828.79
02:34:55|1828.79
02:34:57|1830.34
02:34:57|1830.35
02:34:59|1830.37
02:35:00|1830.37
02:35:01|1830.37
02:35:02|1830.48
02:35:02|1830.48
02:35:03|1830.92
02:35:05|1830.91
02:35:05|1830.91
02:35:06|1830.82
02:35:08|1830.83
02:35:08|1830.83
02:35:10|1830.83
02:35:11|1831.2
02:35:12|1831.47
02:35:13|1831.58
02:35:14|1831.59
02:35:15|1831.97
02:35:16|1832.05
02:35:17|1832.15
02:35:19|1832.84
02:35:19|1832.69
02:35:20|1833.1
02:35:22|1833.51
02:35:23|1833.57
02:35:24|1833.57
02:35:24|1833.56
02:35:25|1833.57
02:35:26|1833.56
02:35:28|1833.46
02:35:29|1833.46
02:35:29|1832.62
02:35:30|1832.62
02:35:32|1832.62
02:35:32|1832.63
02:35:33|1832.63
02:35:34|1832.61
02:35:36|1832.71
02:35:36|1832.73
02:35:37|1833.12
02:35:38|1833.37
02:35:39|1833.37
02:35:40|1833.36
02:35:41|1833.33
02:35:42|1833.35
02:35:44|1833.35
02:35:44|1833.34
02:35:45|1833.34
02:35:46|1833.34
02:35:47|1833.34
02:35:49|1833.35
02:35:50|1833.35
02:35:51|1833.34
02:35:52|1833.34
02:35:54|1833.35
02:35:55|1833.46
02:35:56|1833.46
02:35:57|1833.45
02:35:58|1833.45
02:35:59|1833.45
02:36:00|1833.46
02:36:01|1833.46
02:36:02|1833.46
02:36:03|1833.46
02:36:04|1833.46
02:36:05|1833.56
02:36:06|1833.56
02:36:07|1833.56
02:36:08|1833.27
02:36:09|1833.27
02:36:10|1833.28
02:36:11|1833.27
02:36:12|1833.26
02:36:13|1832.63
02:36:14|1832.62
02:36:15|1832.63
02:36:16|1832.63
02:36:17|1832.62
02:36:18|1832.63
02:36:19|1832.71
02:36:20|1832.71
02:36:21|1832.7
02:36:22|1832.7
02:36:23|1832.7
02:36:24|1832.91
02:36:25|1833.05
02:36:26|1833.05
02:36:27|1832.5
02:36:28|1831.71
02:36:29|1831.72
02:36:30|1831.71
02:36:31|1831.71
02:36:32|1831.71
02:36:33|1831.71
02:36:34|1831.71
02:36:35|1831.71
02:36:36|1831.91
02:36:37|1832.09
02:36:38|1832.07
02:36:39|1832.08
02:36:40|1832.07
02:36:41|1831.81
02:36:42|1831.81
02:36:43|1831.81
02:36:44|1831.81
02:36:45|1831.81
02:36:46|1831.81
02:36:47|1831.81
02:36:48|1831.8
02:36:50|1831.81
02:36:52|1831.81
02:36:53|1831.73
02:36:54|1831.73
02:36:55|1831.73
02:36:56|1831.74
02:36:57|1831.73
02:36:58|1831.73
02:36:59|1832.21
02:37:00|1832.43
02:37:02|1832.43
02:37:02|1833.05
02:37:03|1833.13
02:37:04|1833.73
02:37:06|1833.73
02:37:07|1833.72
02:37:08|1833.73
02:37:09|1833.73
02:37:10|1833.71
02:37:11|1833.53
02:37:12|1833.53
02:37:13|1833.52
02:37:14|1833.53
02:37:16|1833.53
02:37:16|1833.68
02:37:17|1834.26
02:37:18|1835.36
02:37:20|1835.85
02:37:21|1835.57
02:37:22|1835.57
02:37:23|1835.33
02:37:24|1835.07
02:37:25|1834.97
02:37:26|1834.67
02:37:27|1834.67
02:37:28|1834.67
02:37:29|1834.67
02:37:30|1834.67
02:37:31|1834.67
02:37:32|1834.67
02:37:33|1834.67
02:37:34|1834.67
02:37:35|1834.64
02:37:36|1834.65
02:37:37|1834.64
02:37:38|1834.48
02:37:39|1834.7
02:37:40|1834.43
02:37:41|1834.43
02:37:42|1834.43
02:37:43|1834.43
02:37:44|1834.43
02:37:45|1834.49
02:37:46|1834.63
02:37:47|1834.62
02:37:48|1834.62
02:37:49|1834.62
02:37:51|1834.16
02:37:53|1834.52
02:37:53|1834.62
02:37:55|1834.21
02:37:55|1834.2
02:37:57|1834.19
02:37:58|1834.2
02:37:59|1834.03
02:38:00|1834.03
02:38:01|1834.02
02:38:02|1834.03
02:38:03|1834.02
02:38:04|1834.
02:38:05|1833.99
02:38:06|1834.
02:38:07|1834.
02:38:08|1834.31
02:38:09|1834.31
02:38:10|1834.31
02:38:11|1834.31
02:38:12|1834.31
02:38:13|1834.93
02:38:14|1835.18
02:38:15|1835.18
02:38:16|1835.18
02:38:17|1835.18
02:38:18|1834.76
02:38:19|1834.77
02:38:20|1834.76
02:38:21|1834.77
02:38:22|1834.77
02:38:23|1834.75
02:38:24|1834.74
02:38:25|1834.73
02:38:26|1834.92
02:38:27|1834.92
02:38:29|1834.88
02:38:30|1834.88
02:38:30|1834.88
02:38:31|1834.65
02:38:33|1834.46
02:38:33|1834.46
02:38:35|1834.32
02:38:35|1834.32
02:38:37|1834.06
02:38:37|1834.
02:38:38|1833.99
02:38:39|1833.99
02:38:41|1833.98
02:38:42|1833.98
02:38:43|1833.98
02:38:44|1833.99
02:38:45|1833.99
02:38:45|1833.98
02:38:47|1833.89
02:38:48|1834.06
02:38:49|1834.06
02:38:50|1834.06
02:38:51|1834.06
02:38:53|1834.06
02:38:54|1834.06
02:38:55|1834.06
02:38:56|1834.06
02:38:57|1834.06
02:38:58|1834.06
02:38:59|1834.07
02:39:00|1834.06
02:39:01|1834.06
02:39:02|1834.07
02:39:03|1834.06
02:39:04|1834.07
02:39:05|1833.98
02:39:06|1833.8
02:39:07|1833.8
02:39:08|1833.81
02:39:09|1833.81
02:39:11|1833.8
02:39:11|1833.75
02:39:13|1833.75
02:39:14|1834.21
02:39:15|1833.83
02:39:16|1833.83
02:39:17|1833.87
02:39:18|1833.88
02:39:19|1833.87
02:39:20|1833.87
02:39:21|1833.88
02:39:22|1833.88
02:39:23|1833.87
02:39:24|1833.87
02:39:25|1833.87
02:39:26|1833.88
02:39:27|1833.88
02:39:28|1833.87
02:39:29|1833.87
02:39:30|1833.35
02:39:31|1833.38
02:39:32|1832.87
02:39:33|1832.86
02:39:34|1832.86
02:39:35|1832.86
02:39:36|1832.85
02:39:37|1832.82
02:39:38|1832.7
02:39:39|1832.7
02:39:40|1832.69
02:39:41|1832.69
02:39:42|1832.27
02:39:43|1832.2
02:39:44|1832.2
02:39:45|1832.3
02:39:46|1832.43
02:39:47|1832.39
02:39:48|1832.3
02:39:50|1833.02
02:39:51|1833.12
02:39:52|1833.12
02:39:54|1833.12
02:39:55|1833.02
02:39:56|1833.02
02:39:58|1832.71
02:39:59|1832.71
02:40:01|1832.44
02:40:01|1832.44
02:40:02|1832.45
02:40:03|1832.45
02:40:04|1832.44
02:40:05|1832.44
02:40:06|1832.42
02:40:07|1832.4
02:40:08|1832.4
02:40:09|1832.4
02:40:10|1832.4
02:40:12|1832.4
02:40:12|1832.4
02:40:13|1832.4
02:40:14|1832.4
02:40:15|1832.4
02:40:16|1832.82
02:40:18|1832.82
02:40:18|1832.82
02:40:19|1832.82
02:40:20|1832.55
02:40:21|1832.55
02:40:23|1832.56
02:40:23|1832.55
02:40:24|1832.55
02:40:25|1832.55
02:40:26|1832.55
02:40:27|1832.55
02:40:28|1832.82
02:40:29|1832.47
02:40:30|1832.39
02:40:31|1832.36
02:40:32|1832.29
02:40:33|1832.01
02:40:34|1832.01
02:40:35|1832.01
02:40:36|1832.01
02:40:37|1832.26
02:40:38|1832.22
02:40:39|1832.22
02:40:40|1832.06
02:40:41|1832.1
02:40:42|1832.1
02:40:43|1832.1
02:40:44|1832.1
02:40:45|1832.1
02:40:46|1832.1
02:40:47|1832.1
02:40:48|1832.11
02:40:49|1832.1
02:40:50|1832.1
02:40:51|1832.1
02:40:53|1831.85
02:40:54|1831.79
02:40:56|1831.91
02:40:57|1832.05
02:40:59|1832.05
02:41:00|1832.05
02:41:01|1832.06
02:41:02|1832.05
02:41:03|1832.05
02:41:04|1831.45
02:41:05|1831.36
02:41:06|1831.13
02:41:07|1831.12
02:41:08|1831.12
02:41:09|1831.03
02:41:10|1831.03
02:41:11|1831.03
02:41:12|1831.03
02:41:13|1831.02
02:41:14|1831.5
02:41:15|1831.51
02:41:16|1831.51
02:41:17|1831.51
02:41:18|1831.51
02:41:19|1831.51
02:41:20|1831.47
02:41:21|1831.26
02:41:22|1831.27
02:41:23|1831.22
02:41:24|1831.23
02:41:25|1831.23
02:41:26|1831.23
02:41:27|1831.23
02:41:28|1831.23
02:41:29|1831.22
02:41:30|1831.22
02:41:31|1831.52
02:41:32|1832.09
02:41:34|1831.78
02:41:34|1831.77
02:41:36|1831.78
02:41:37|1830.77
02:41:38|1830.77
02:41:39|1830.76
02:41:40|1830.77
02:41:41|1830.9
02:41:42|1830.91
02:41:43|1830.5
02:41:44|1830.5
02:41:45|1830.5
02:41:46|1830.44
02:41:47|1830.41
02:41:48|1830.41
02:41:49|1830.41
02:41:50|1830.18
02:41:51|1830.19
02:41:52|1830.18
02:41:53|1829.75
02:41:55|1829.92
02:41:56|1829.92
02:41:58|1829.75
02:41:59|1829.74
02:42:01|1829.74
02:42:02|1829.74
02:42:03|1829.75
02:42:04|1829.75
02:42:05|1829.74
02:42:06|1829.75
02:42:07|1829.75
02:42:08|1829.75
02:42:10|1830.21
02:42:10|1830.35
02:42:12|1830.36
02:42:13|1829.69
02:42:13|1829.69
02:42:14|1829.89
02:42:15|1829.94
02:42:16|1829.93
02:42:17|1829.94
02:42:19|1829.94
02:42:20|1829.94
02:42:20|1829.94
02:42:21|1829.94
02:42:23|1829.94
02:42:23|1829.92
02:42:24|1829.92
02:42:26|1829.68
02:42:26|1829.8
02:42:27|1829.79
02:42:28|1829.8
02:42:30|1829.8
02:42:30|1829.65
02:42:32|1829.48
02:42:34|1829.3
02:42:34|1828.74
02:42:35|1828.62
02:42:37|1828.74
02:42:37|1828.74
02:42:39|1828.74
02:42:41|1828.49
02:42:42|1828.48
02:42:43|1828.41
02:42:44|1827.89
02:42:45|1827.95
02:42:48|1828.07
02:42:48|1828.57
02:42:49|1828.67
02:42:51|1828.53
02:42:52|1828.48
02:42:53|1828.2
02:42:54|1828.19
02:42:56|1827.46
02:42:58|1827.18
02:42:58|1827.17
02:43:01|1826.39
02:43:02|1826.39
02:43:03|1826.35
02:43:05|1826.07
02:43:05|1826.06
02:43:06|1826.07
02:43:08|1826.06
02:43:08|1826.07
02:43:09|1826.07
02:43:10|1825.74
02:43:12|1825.75
02:43:12|1825.74
02:43:14|1826.9
02:43:15|1827.15
02:43:16|1826.93
02:43:17|1827.75
02:43:18|1827.81
02:43:19|1827.82
02:43:20|1827.74
02:43:21|1827.74
02:43:22|1827.74
02:43:23|1828.07
02:43:24|1828.07
02:43:25|1827.75
02:43:26|1826.89
02:43:27|1826.69
02:43:28|1826.69
02:43:29|1826.69
02:43:30|1826.64
02:43:31|1826.63
02:43:32|1826.63
02:43:33|1826.64
02:43:34|1826.64
02:43:35|1826.85
02:43:36|1826.86
02:43:37|1826.91
02:43:38|1827.17
02:43:39|1827.72
02:43:40|1827.73
02:43:41|1827.73
02:43:43|1827.93
02:43:43|1827.93
02:43:44|1828.29
02:43:45|1828.29
02:43:47|1828.58
02:43:47|1828.69
02:43:49|1828.74
02:43:49|1828.75
02:43:51|1828.88
02:43:52|1829.18
02:43:52|1829.24
02:43:54|1829.23
02:43:54|1829.47
02:43:56|1829.82
02:43:57|1829.84
02:43:59|1830.11
02:44:00|1830.14
02:44:01|1830.23
02:44:02|1830.49
02:44:03|1830.93
02:44:05|1830.93
02:44:06|1831.67
02:44:07|1831.92
02:44:08|1831.36
02:44:09|1831.37
02:44:10|1831.73
02:44:11|1831.73
02:44:12|1831.73
02:44:12|1831.73
02:44:14|1830.74
02:44:16|1830.95
02:44:16|1830.95
02:44:17|1830.94
02:44:18|1830.21
02:44:19|1830.15
02:44:20|1830.94
02:44:21|1831.14
02:44:22|1830.9
02:44:23|1830.9
02:44:24|1830.92
02:44:25|1830.91
02:44:27|1831.17
02:44:27|1831.17
02:44:28|1831.05
02:44:29|1831.05
02:44:30|1831.24
02:44:31|1831.19
02:44:33|1832.14
02:44:34|1832.35
02:44:35|1832.35
02:44:36|1832.97
02:44:37|1832.79
02:44:38|1832.79
02:44:38|1832.79
02:44:40|1832.79
02:44:41|1832.79
02:44:42|1832.79
02:44:43|1833.16
02:44:44|1833.16
02:44:45|1833.5
02:44:46|1833.11
02:44:47|1833.11
02:44:48|1833.11
02:44:49|1833.11
02:44:49|1833.48
02:44:51|1833.48
02:44:52|1833.29
02:44:53|1833.21
02:44:54|1833.2
02:44:54|1833.2
02:44:56|1833.2
02:44:58|1832.64
02:44:58|1832.24
02:45:00|1832.59
02:45:02|1831.92
02:45:03|1832.37
02:45:04|1832.36
02:45:06|1832.82
02:45:06|1832.84
02:45:07|1832.85
02:45:08|1832.85
02:45:09|1832.86
02:45:10|1832.84
02:45:11|1832.58
02:45:12|1832.59
02:45:13|1832.58
02:45:14|1832.59
02:45:15|1832.59
02:45:16|1832.59
02:45:17|1832.56
02:45:18|1833.99
02:45:19|1833.98
02:45:20|1834.01
02:45:21|1834.01
02:45:22|1834.34
02:45:23|1834.03
02:45:24|1834.14
02:45:25|1834.17
02:45:26|1834.3
02:45:27|1834.3
02:45:28|1834.48
02:45:30|1834.65
02:45:31|1834.65
02:45:32|1834.65
02:45:33|1834.98
02:45:33|1834.98
02:45:34|1834.98
02:45:36|1834.98
02:45:36|1834.98
02:45:38|1834.99
02:45:39|1834.98
02:45:39|1834.99
02:45:41|1834.77
02:45:41|1834.82
02:45:43|1835.21
02:45:44|1834.82
02:45:45|1834.65
02:45:46|1834.65
02:45:47|1834.2
02:45:48|1834.12
02:45:49|1834.12
02:45:50|1834.12
02:45:50|1834.12
02:45:52|1834.12
02:45:52|1834.12
02:45:53|1834.12
02:45:54|1834.12
02:45:56|1834.13
02:45:57|1834.12
02:45:59|1834.04
02:46:00|1834.03
02:46:01|1834.02
02:46:03|1834.02
02:46:04|1834.2
02:46:05|1834.2
02:46:06|1834.2
02:46:07|1834.02
02:46:08|1833.17
02:46:09|1833.17
02:46:10|1831.87
02:46:11|1832.03
02:46:11|1832.03
02:46:13|1831.74
02:46:14|1831.75
02:46:15|1831.75
02:46:16|1831.32
02:46:17|1831.11
02:46:18|1831.1
02:46:19|1831.09
02:46:20|1831.09
02:46:21|1831.09
02:46:22|1831.09
02:46:22|1831.09
02:46:24|1831.09
02:46:25|1831.1
02:46:27|1830.86
02:46:28|1830.85
02:46:29|1830.64
02:46:30|1830.65
02:46:31|1830.8
02:46:32|1830.8
02:46:33|1830.8
02:46:34|1830.81
02:46:35|1830.43
02:46:36|1830.35
02:46:36|1830.21
02:46:38|1830.21
02:46:39|1830.21
02:46:40|1830.21
02:46:41|1830.22
02:46:42|1830.21
02:46:43|1830.21
02:46:44|1830.12
02:46:45|1830.1
02:46:46|1830.01
02:46:47|1829.94
02:46:48|1829.94
02:46:49|1829.93
02:46:50|1829.91
02:46:51|1829.91
02:46:52|1829.64
02:46:53|1829.59
02:46:55|1829.59
02:46:55|1829.58
02:46:56|1829.59
02:46:58|1829.01
02:47:00|1828.49
02:47:01|1828.34
02:47:02|1828.34
02:47:04|1828.63
02:47:05|1828.6
02:47:06|1828.46
02:47:06|1828.33
02:47:08|1828.34
02:47:09|1828.26
02:47:10|1828.26
02:47:11|1828.27
02:47:12|1828.27
02:47:13|1828.26
02:47:14|1828.27
02:47:15|1828.27
02:47:16|1828.27
02:47:18|1828.27
02:47:18|1828.81
02:47:19|1828.95
02:47:21|1829.01
02:47:22|1829.05
02:47:23|1829.04
02:47:24|1829.05
02:47:25|1828.48
02:47:26|1828.35
02:47:27|1828.35
02:47:28|1828.35
02:47:30|1828.36
02:47:30|1828.02
02:47:32|1827.85
02:47:32|1827.86
02:47:34|1827.86
02:47:35|1827.98
02:47:36|1827.98
02:47:37|1827.98
02:47:38|1827.99
02:47:39|1827.99
02:47:40|1827.89
02:47:40|1827.78
02:47:42|1827.86
02:47:43|1827.86
02:47:44|1827.87
02:47:44|1827.87
02:47:46|1827.87
02:47:47|1827.86
02:47:47|1827.87
02:47:49|1827.86
02:47:50|1827.86
02:47:51|1828.23
02:47:52|1828.23
02:47:53|1828.23
02:47:54|1828.23
02:47:55|1828.23
02:47:56|1828.1
02:47:57|1828.08
02:47:58|1828.08
02:48:00|1828.08
02:48:01|1828.08
02:48:02|1828.24
02:48:03|1828.46
02:48:04|1828.65
02:48:05|1828.66
02:48:06|1829.04
02:48:07|1829.06
02:48:08|1829.09
02:48:09|1829.16
02:48:10|1829.15
02:48:12|1828.57
02:48:14|1828.56
02:48:15|1828.56
02:48:15|1828.57
02:48:17|1827.97
02:48:17|1827.98
02:48:18|1827.98
02:48:20|1827.98
02:48:20|1827.97
02:48:21|1827.97
02:48:22|1827.94
02:48:23|1827.88
02:48:24|1828.05
02:48:25|1827.89
02:48:27|1827.89
02:48:28|1827.89
02:48:29|1827.89
02:48:30|1828.21
02:48:31|1828.22
02:48:32|1828.23
02:48:33|1828.23
02:48:34|1828.23
02:48:35|1828.4
02:48:36|1828.4
02:48:37|1828.4
02:48:38|1828.4
02:48:39|1828.31
02:48:40|1828.31
02:48:41|1828.33
02:48:42|1828.32
02:48:43|1828.31
02:48:44|1828.32
02:48:45|1828.32
02:48:46|1828.32
02:48:47|1828.31
02:48:48|1828.32
02:48:49|1828.31
02:48:50|1828.68
02:48:51|1829.01
02:48:52|1828.94
02:48:53|1828.94
02:48:54|1828.69
02:48:55|1828.68
02:48:56|1828.69
02:48:57|1828.69
02:48:58|1828.69
02:48:59|1828.68
02:49:01|1828.59
02:49:03|1828.59
02:49:03|1828.59
02:49:04|1828.59
02:49:05|1828.6
02:49:06|1828.6
02:49:08|1828.59
02:49:08|1828.6
02:49:09|1828.6
02:49:10|1828.6
02:49:12|1828.59
02:49:13|1828.59
02:49:14|1828.6
02:49:15|1828.59
02:49:16|1828.6
02:49:17|1828.6
02:49:18|1828.59
02:49:19|1828.59
02:49:20|1828.59
02:49:21|1828.6
02:49:22|1828.64
02:49:23|1829.67
02:49:24|1830.
02:49:25|1829.42
02:49:26|1829.43
02:49:27|1829.42
02:49:28|1829.42
02:49:29|1829.56
02:49:30|1829.69
02:49:31|1829.68
02:49:32|1829.68
02:49:33|1829.69
02:49:34|1829.69
02:49:35|1829.43
02:49:36|1829.43
02:49:37|1829.42
02:49:38|1829.43
02:49:39|1829.43
02:49:40|1829.82
02:49:41|1829.94
02:49:42|1829.96
02:49:43|1830.
02:49:44|1830.
02:49:45|1830.
02:49:46|1830.08
02:49:47|1830.8
02:49:48|1830.81
02:49:49|1830.83
02:49:50|1830.83
02:49:51|1830.84
02:49:52|1830.84
02:49:53|1831.02
02:49:54|1831.24
02:49:55|1831.43
02:49:56|1831.45
02:49:57|1831.44
02:49:58|1831.09
02:49:59|1831.09
02:50:00|1831.07
02:50:02|1831.06
02:50:03|1831.06
02:50:03|1831.06
02:50:05|1831.06
02:50:05|1831.06
02:50:07|1831.06
02:50:08|1831.2
02:50:09|1831.45
02:50:10|1831.63
02:50:11|1831.63
02:50:12|1831.62
02:50:13|1832.06
02:50:14|1832.05
02:50:15|1832.05
02:50:16|1832.11
02:50:17|1831.82
02:50:18|1831.97
02:50:19|1831.97
02:50:20|1831.98
02:50:24|1831.88
02:50:24|1831.88
02:50:25|1831.88
02:50:26|1831.88
02:50:28|1831.88
02:50:28|1830.56
02:50:29|1830.32
02:50:30|1829.73
02:50:31|1829.62
02:50:32|1829.63
02:50:33|1829.63
02:50:35|1829.
02:50:36|1828.99
02:50:37|1829.
02:50:38|1829.
02:50:39|1828.84
02:50:40|1828.99
02:50:41|1828.83
02:50:42|1828.84
02:50:43|1828.82
02:50:44|1828.82
02:50:45|1828.81
02:50:46|1828.81
02:50:47|1829.
02:50:48|1828.99
02:50:49|1829.
02:50:50|1828.75
02:50:51|1828.76
02:50:52|1828.28
02:50:53|1828.28
02:50:54|1828.3
02:50:55|1828.3
02:50:56|1828.32
02:50:57|1828.33
02:50:58|1828.32
02:50:59|1828.33
02:51:00|1828.33
02:51:01|1828.32
02:51:03|1828.32
02:51:04|1828.32
02:51:05|1828.32
02:51:06|1828.27
02:51:08|1828.27
02:51:08|1828.26
02:51:10|1828.26
02:51:10|1828.26
02:51:12|1828.25
02:51:13|1828.25
02:51:14|1828.28
02:51:15|1828.27
02:51:16|1828.27
02:51:18|1828.27
02:51:19|1828.27
02:51:20|1828.27
02:51:21|1828.37
02:51:22|1828.37
02:51:23|1828.38
02:51:24|1828.38
02:51:25|1828.38
02:51:26|1828.39
02:51:27|1828.39
02:51:28|1828.39
02:51:29|1828.22
02:51:30|1828.23
02:51:31|1828.22
02:51:32|1828.23
02:51:33|1828.23
02:51:34|1828.23
02:51:35|1828.22
02:51:36|1828.22
02:51:37|1828.22
02:51:38|1828.22
02:51:39|1828.31
02:51:40|1828.31
02:51:41|1828.83
02:51:42|1828.83
02:51:43|1828.83
02:51:44|1828.83
02:51:46|1828.83
02:51:46|1828.83
02:51:47|1828.83
02:51:48|1828.84
02:51:49|1828.83
02:51:51|1828.22
02:51:52|1828.22
02:51:52|1827.68
02:51:53|1827.42
02:51:55|1827.56
02:51:56|1827.59
02:51:57|1827.6
02:51:58|1827.59
02:51:59|1827.59
02:52:00|1827.47
02:52:01|1827.24
02:52:02|1827.23
02:52:04|1827.23
02:52:04|1827.23
02:52:05|1827.23
02:52:06|1827.24
02:52:07|1827.23
02:52:08|1827.24
02:52:09|1827.24
02:52:10|1827.23
02:52:11|1827.32
02:52:13|1828.3
02:52:14|1828.3
02:52:15|1828.58
02:52:15|1828.58
02:52:17|1828.53
02:52:18|1828.53
02:52:19|1828.53
02:52:20|1828.31
02:52:22|1827.85
02:52:22|1827.86
02:52:23|1827.86
02:52:24|1827.85
02:52:25|1827.85
02:52:26|1827.85
02:52:27|1827.86
02:52:28|1827.85
02:52:29|1827.85
02:52:30|1827.85
02:52:31|1827.84
02:52:32|1827.84
02:52:33|1827.84
02:52:34|1827.85
02:52:36|1827.85
02:52:36|1827.85
02:52:37|1827.59
02:52:38|1827.63
02:52:39|1827.64
02:52:40|1827.63
02:52:41|1827.63
02:52:42|1828.12
02:52:43|1828.11
02:52:44|1828.11
02:52:45|1828.12
02:52:46|1828.11
02:52:47|1828.3
02:52:48|1828.3
02:52:49|1828.3
02:52:50|1828.3
02:52:51|1828.3
02:52:52|1828.31
02:52:53|1828.3
02:52:54|1828.25
02:52:55|1828.25
02:52:56|1828.09
02:52:57|1828.09
02:52:58|1828.09
02:52:59|1828.09
02:53:00|1828.09
02:53:01|1828.09
02:53:02|1828.07
02:53:03|1828.07
02:53:05|1827.75
02:53:07|1827.22
02:53:07|1827.22
02:53:09|1827.22
02:53:10|1827.63
02:53:11|1827.61
02:53:12|1827.61
02:53:12|1827.61
02:53:13|1827.61
02:53:15|1827.62
02:53:15|1827.62
02:53:17|1827.62
02:53:17|1827.62
02:53:18|1827.61
02:53:19|1827.61
02:53:21|1827.61
02:53:22|1827.61
02:53:23|1827.61
02:53:24|1827.61
02:53:25|1827.95
02:53:26|1827.95
02:53:27|1827.95
02:53:28|1827.94
02:53:29|1827.94
02:53:30|1828.18
02:53:32|1828.19
02:53:32|1828.19
02:53:33|1827.88
02:53:34|1827.67
02:53:35|1827.67
02:53:36|1827.62
02:53:37|1827.62
02:53:39|1827.56
02:53:40|1827.63
02:53:40|1827.67
02:53:41|1827.66
02:53:43|1827.67
02:53:44|1827.67
02:53:45|1827.67
02:53:45|1827.65
02:53:46|1827.65
02:53:48|1827.56
02:53:49|1827.55
02:53:50|1827.55
02:53:51|1827.55
02:53:52|1827.55
02:53:53|1827.55
02:53:53|1827.55
02:53:55|1828.02
02:53:55|1828.02
02:53:56|1828.04
02:53:58|1828.21
02:53:58|1828.43
02:54:00|1828.59
02:54:01|1828.69
02:54:01|1828.68
02:54:03|1828.69
02:54:03|1828.69
02:54:06|1828.84
02:54:06|1828.83
02:54:07|1828.83
02:54:08|1829.06
02:54:09|1829.14
02:54:10|1829.15
02:54:11|1829.27
02:54:12|1829.28
02:54:13|1829.27
02:54:14|1829.28
02:54:15|1829.28
02:54:16|1829.27
02:54:17|1829.15
02:54:18|1829.08
02:54:19|1829.07
02:54:21|1829.07
02:54:21|1829.06
02:54:22|1829.06
02:54:23|1829.06
02:54:24|1828.83
02:54:26|1828.83
02:54:27|1828.84
02:54:28|1828.84
02:54:29|1828.84
02:54:30|1828.84
02:54:31|1828.84
02:54:33|1828.59
02:54:33|1828.59
02:54:34|1828.59
02:54:35|1828.59
02:54:36|1828.6
02:54:37|1828.59
02:54:38|1828.6
02:54:39|1828.6
02:54:40|1828.59
02:54:41|1828.6
02:54:42|1828.6
02:54:43|1828.79
02:54:44|1828.79
02:54:46|1828.79
02:54:47|1828.79
02:54:47|1828.79
02:54:49|1828.79
02:54:50|1828.79
02:54:50|1829.12
02:54:52|1829.12
02:54:53|1829.13
02:54:54|1829.12
02:54:55|1830.84
02:54:56|1831.41
02:54:57|1831.17
02:54:58|1831.18
02:54:59|1831.18
02:54:59|1831.17
02:55:01|1831.17
02:55:01|1831.18
02:55:03|1831.18
02:55:04|1831.18
02:55:06|1831.17
02:55:07|1831.17
02:55:08|1831.17
02:55:10|1831.9
02:55:10|1832.36
02:55:11|1831.91
02:55:12|1831.84
02:55:13|1831.94
02:55:15|1831.94
02:55:15|1831.89
02:55:16|1831.88
02:55:17|1831.86
02:55:18|1831.95
02:55:19|1832.03
02:55:20|1832.1
02:55:21|1832.09
02:55:22|1832.09
02:55:23|1832.09
02:55:24|1832.1
02:55:25|1832.09
02:55:26|1831.88
02:55:27|1830.68
02:55:28|1830.54
02:55:29|1830.13
02:55:30|1830.38
02:55:31|1830.38
02:55:32|1830.39
02:55:33|1830.65
02:55:34|1830.91
02:55:36|1830.91
02:55:36|1830.92
02:55:37|1831.3
02:55:38|1831.3
02:55:39|1832.11
02:55:40|1832.27
02:55:41|1832.27
02:55:42|1831.96
02:55:43|1831.95
02:55:44|1831.89
02:55:45|1831.89
02:55:46|1831.89
02:55:47|1831.89
02:55:48|1831.97
02:55:49|1831.97
02:55:50|1831.97
02:55:51|1832.28
02:55:52|1832.51
02:55:53|1832.51
02:55:54|1832.51
02:55:55|1832.39
02:55:56|1832.39
02:55:57|1832.39
02:55:58|1832.28
02:55:59|1831.93
02:56:00|1832.37
02:56:01|1832.37
02:56:02|1832.38
02:56:03|1832.38
02:56:04|1831.88
02:56:06|1831.47
02:56:08|1831.
02:56:08|1830.42
02:56:09|1830.42
02:56:11|1830.42
02:56:12|1831.14
02:56:13|1830.81
02:56:14|1830.67
02:56:16|1830.55
02:56:16|1830.67
02:56:18|1830.66
02:56:19|1830.67
02:56:20|1830.67
02:56:21|1831.21
02:56:22|1831.08
02:56:23|1831.07
02:56:24|1831.07
02:56:24|1831.08
02:56:26|1831.42
02:56:27|1831.43
02:56:28|1831.46
02:56:29|1831.46
02:56:30|1831.46
02:56:31|1831.47
02:56:32|1831.98
02:56:33|1831.98
02:56:34|1831.98
02:56:35|1832.34
02:56:36|1832.34
02:56:37|1832.33
02:56:38|1832.34
02:56:39|1832.34
02:56:40|1832.34
02:56:41|1832.33
02:56:42|1832.28
02:56:43|1832.09
02:56:44|1832.82
02:56:45|1832.77
02:56:46|1832.7
02:56:47|1832.42
02:56:48|1832.12
02:56:50|1831.99
02:56:50|1831.85
02:56:51|1831.85
02:56:52|1831.85
02:56:54|1831.85
02:56:54|1831.7
02:56:55|1831.7
02:56:56|1831.36
02:56:57|1831.35
02:56:59|1831.36
02:57:00|1831.32
02:57:01|1831.32
02:57:02|1831.01
02:57:03|1830.68
02:57:04|1830.68
02:57:05|1830.87
02:57:06|1830.87
02:57:08|1831.04
02:57:09|1831.1
02:57:10|1831.08
02:57:11|1831.04
02:57:12|1831.05
02:57:13|1831.04
02:57:15|1831.05
02:57:16|1830.99
02:57:17|1831.
02:57:18|1830.99
02:57:19|1830.99
02:57:21|1831.
02:57:22|1831.
02:57:22|1831.
02:57:24|1830.99
02:57:25|1830.98
02:57:26|1830.97
02:57:26|1830.97
02:57:28|1830.98
02:57:29|1830.91
02:57:30|1830.84
02:57:31|1830.84
02:57:32|1830.84
02:57:32|1830.87
02:57:34|1831.77
02:57:35|1831.82
02:57:36|1831.81
02:57:36|1831.82
02:57:38|1831.81
02:57:39|1831.8
02:57:40|1831.8
02:57:41|1831.8
02:57:41|1831.81
02:57:43|1831.8
02:57:44|1832.
02:57:45|1831.99
02:57:45|1831.52
02:57:47|1831.53
02:57:47|1831.52
02:57:49|1831.53
02:57:50|1831.52
02:57:51|1831.53
02:57:52|1831.53
02:57:53|1831.66
02:57:54|1831.75
02:57:55|1831.75
02:57:56|1831.53
02:57:57|1831.52
02:57:58|1831.52
02:57:59|1831.53
02:58:00|1831.52
02:58:01|1831.53
02:58:02|1831.53
02:58:03|1831.53
02:58:04|1831.88
02:58:05|1831.99
02:58:06|1832.
02:58:07|1832.
02:58:09|1831.43
02:58:10|1831.43
02:58:10|1831.43
02:58:12|1831.42
02:58:13|1831.78
02:58:14|1831.78
02:58:16|1831.79
02:58:16|1831.79
02:58:17|1831.78
02:58:18|1831.79
02:58:20|1831.78
02:58:21|1831.86
02:58:22|1831.95
02:58:24|1831.95
02:58:24|1831.99
02:58:26|1832.52
02:58:27|1832.52
02:58:28|1832.52
02:58:29|1832.53
02:58:30|1832.52
02:58:31|1832.52
02:58:32|1832.53
02:58:32|1832.52
02:58:33|1832.52
02:58:35|1832.52
02:58:36|1831.97
02:58:37|1831.43
02:58:38|1831.25
02:58:39|1831.25
02:58:40|1831.25
02:58:41|1831.25
02:58:42|1831.18
02:58:43|1831.
02:58:44|1831.05
02:58:45|1831.05
02:58:46|1831.04
02:58:47|1830.6
02:58:48|1830.6
02:58:49|1830.59
02:58:50|1830.59
02:58:51|1830.47
02:58:52|1830.46
02:58:53|1830.46
02:58:54|1830.47
02:58:55|1829.74
02:58:56|1829.85
02:58:57|1829.85
02:58:58|1829.86
02:58:59|1829.85
02:59:00|1829.82
02:59:01|1829.81
02:59:02|1829.81
02:59:03|1829.82
02:59:04|1829.82
02:59:05|1829.81
02:59:06|1829.81
02:59:07|1829.81
02:59:08|1829.82
02:59:10|1829.82
02:59:11|1829.82
02:59:12|1829.81
02:59:13|1829.81
02:59:15|1829.81
02:59:16|1829.82
02:59:17|1829.81
02:59:18|1829.81
02:59:19|1829.81
02:59:20|1829.81
02:59:21|1830.12
02:59:22|1830.13
02:59:23|1830.19
02:59:24|1830.2
02:59:25|1830.19
02:59:26|1830.2
02:59:27|1830.2
02:59:28|1830.2
02:59:29|1830.2
02:59:30|1830.19
02:59:31|1830.19
02:59:32|1830.46
02:59:33|1830.47
02:59:34|1830.47
02:59:35|1830.46
02:59:36|1830.47
02:59:37|1830.46
02:59:38|1830.47
02:59:39|1830.47
02:59:40|1830.47
02:59:41|1830.47
02:59:42|1830.47
02:59:43|1830.46
02:59:44|1830.46
02:59:45|1830.8
02:59:46|1830.82
02:59:47|1830.85
02:59:48|1830.85
02:59:49|1830.93
02:59:50|1830.94
02:59:51|1830.95
02:59:52|1831.1
02:59:54|1830.94
02:59:54|1830.95
02:59:55|1830.94
02:59:56|1830.94
02:59:57|1830.95
02:59:58|1831.16
02:59:59|1831.15
03:00:00|1831.16
03:00:02|1831.26
03:00:03|1831.25
03:00:04|1831.26
03:00:05|1831.26
03:00:06|1831.26
03:00:06|1830.75
03:00:07|1830.39
03:00:09|1830.39
03:00:11|1830.68
03:00:11|1830.88
03:00:12|1830.88
03:00:14|1831.25
03:00:15|1831.01
03:00:17|1831.01
03:00:17|1831.01
03:00:18|1831.18
03:00:20|1831.39
03:00:21|1831.39
03:00:21|1831.38
03:00:23|1831.38
03:00:24|1831.31
03:00:25|1831.3
03:00:26|1831.3
03:00:27|1831.31
03:00:28|1830.51
03:00:28|1830.51
03:00:29|1830.5
03:00:30|1830.51
03:00:32|1830.5
03:00:33|1830.5
03:00:34|1830.51
03:00:35|1830.29
03:00:36|1830.11
03:00:37|1830.11
03:00:38|1830.11
03:00:39|1830.2
03:00:39|1830.21
03:00:40|1830.21
03:00:41|1830.2
03:00:43|1830.21
03:00:44|1830.2
03:00:45|1830.44
03:00:45|1830.58
03:00:47|1830.58
03:00:48|1830.32
03:00:48|1830.02
03:00:49|1830.03
03:00:50|1830.02
03:00:52|1830.02
03:00:52|1830.02
03:00:54|1830.02
03:00:55|1830.03
03:00:56|1830.03
03:00:56|1830.03
03:00:58|1830.21
03:00:59|1830.21
03:01:00|1830.3
03:01:01|1830.31
03:01:02|1830.31
03:01:03|1830.31
03:01:04|1830.31
03:01:04|1830.31
03:01:06|1830.12
03:01:07|1830.13
03:01:08|1829.15
03:01:09|1829.
03:01:10|1829.
03:01:12|1829.01
03:01:13|1830.63
03:01:15|1830.87
03:01:15|1831.01
03:01:17|1831.71
03:01:18|1831.62
03:01:19|1831.36
03:01:20|1831.22
03:01:21|1831.23
03:01:22|1831.23
03:01:23|1831.23
03:01:24|1831.36
03:01:25|1831.37
03:01:26|1831.37
03:01:27|1831.37
03:01:28|1831.37
03:01:29|1831.37
03:01:30|1831.37
03:01:31|1831.37
03:01:32|1831.27
03:01:33|1831.27
03:01:34|1831.27
03:01:36|1831.27
03:01:37|1831.26
03:01:38|1831.26
03:01:38|1831.27
03:01:40|1831.27
03:01:41|1831.27
03:01:42|1831.26
03:01:42|1831.27
03:01:43|1831.26
03:01:45|1831.27
03:01:47|1831.41
03:01:47|1831.42
03:01:49|1831.43
03:01:50|1831.43
03:01:51|1831.43
03:01:52|1831.43
03:01:52|1831.44
03:01:54|1831.43
03:01:55|1831.74
03:01:56|1831.73
03:01:57|1831.74
03:01:58|1831.74
03:01:58|1831.74
03:02:00|1831.74
03:02:01|1831.74
03:02:02|1831.73
03:02:02|1831.74
03:02:03|1831.74
03:02:05|1831.74
03:02:05|1831.73
03:02:06|1831.74
03:02:08|1831.73
03:02:09|1831.74
03:02:09|1831.74
03:02:11|1831.74
03:02:13|1831.6
03:02:14|1831.43
03:02:15|1831.52
03:02:16|1831.71
03:02:17|1831.61
03:02:18|1831.6
03:02:19|1831.6
03:02:21|1831.61
03:02:22|1831.66
03:02:23|1831.66
03:02:24|1831.65
03:02:26|1831.65
03:02:26|1831.66
03:02:28|1831.27
03:02:28|1831.33
03:02:29|1831.71
03:02:30|1831.72
03:02:31|1831.72
03:02:32|1831.71
03:02:33|1831.71
03:02:35|1831.72
03:02:35|1831.71
03:02:36|1831.72
03:02:37|1831.71
03:02:39|1831.71
03:02:40|1831.72
03:02:41|1831.71
03:02:42|1831.72
03:02:43|1831.71
03:02:43|1831.68
03:02:45|1831.8
03:02:46|1831.8
03:02:46|1831.8
03:02:48|1831.79
03:02:49|1831.8
03:02:50|1831.8
03:02:51|1831.8
03:02:52|1831.8
03:02:53|1831.8
03:02:54|1831.79
03:02:55|1831.79
03:02:56|1831.8
03:02:57|1831.8
03:02:58|1831.8
03:02:59|1831.8
03:03:00|1831.79
03:03:01|1831.68
03:03:02|1831.68
03:03:03|1831.68
03:03:04|1831.69
03:03:05|1831.69
03:03:06|1831.68
03:03:07|1831.68
03:03:08|1832.
03:03:09|1832.25
03:03:10|1832.27
03:03:11|1832.84
03:03:12|1833.14
03:03:14|1833.26
03:03:16|1833.18
03:03:16|1833.14
03:03:17|1833.13
03:03:18|1832.84
03:03:19|1832.83
03:03:20|1832.84
03:03:21|1832.84
03:03:22|1832.83
03:03:23|1832.83
03:03:24|1832.55
03:03:26|1832.51
03:03:26|1832.48
03:03:27|1832.48
03:03:28|1832.49
03:03:29|1832.49
03:03:30|1832.48
03:03:31|1832.48
03:03:32|1832.49
03:03:34|1832.49
03:03:35|1832.49
03:03:35|1832.48
03:03:37|1832.5
03:03:38|1832.61
03:03:39|1832.61
03:03:40|1832.61
03:03:41|1832.61
03:03:42|1832.6
03:03:43|1832.6
03:03:43|1832.99
03:03:45|1832.99
03:03:45|1832.99
03:03:47|1832.99
03:03:48|1833.02
03:03:49|1833.02
03:03:50|1833.04
03:03:51|1833.32
03:03:52|1833.31
03:03:53|1833.31
03:03:54|1833.31
03:03:55|1833.31
03:03:56|1833.31
03:03:57|1833.11
03:03:58|1833.11
03:03:59|1833.11
03:04:00|1833.06
03:04:01|1833.16
03:04:02|1833.32
03:04:03|1833.32
03:04:04|1833.33
03:04:05|1833.33
03:04:06|1833.08
03:04:07|1833.08
03:04:08|1833.07
03:04:09|1833.08
03:04:10|1833.08
03:04:11|1833.13
03:04:13|1833.2
03:04:15|1833.2
03:04:15|1833.3
03:04:17|1833.35
03:04:18|1833.36
03:04:19|1833.36
03:04:20|1833.35
03:04:21|1832.86
03:04:22|1831.78
03:04:23|1831.6
03:04:24|1831.6
03:04:25|1831.6
03:04:26|1831.6
03:04:27|1831.59
03:04:28|1831.6
03:04:29|1831.6
03:04:31|1831.62
03:04:31|1831.71
03:04:32|1831.71
03:04:33|1831.71
03:04:34|1831.71
03:04:35|1831.71
03:04:37|1831.71
03:04:38|1831.71
03:04:39|1831.71
03:04:40|1831.71
03:04:41|1831.71
03:04:42|1831.7
03:04:43|1831.71
03:04:44|1831.7
03:04:45|1831.7
03:04:46|1831.7
03:04:47|1831.7
03:04:48|1831.7
03:04:48|1831.7
03:04:50|1831.69
03:04:51|1831.69
03:04:52|1831.66
03:04:53|1831.66
03:04:54|1831.65
03:04:55|1831.68
03:04:56|1831.68
03:04:57|1831.68
03:04:58|1831.67
03:04:58|1831.73
03:05:00|1831.77
03:05:01|1831.77
03:05:02|1831.77
03:05:03|1831.35
03:05:04|1831.33
03:05:06|1831.33
03:05:06|1831.3
03:05:07|1831.3
03:05:08|1831.3
03:05:10|1831.3
03:05:10|1831.25
03:05:12|1831.
03:05:12|1830.99
03:05:13|1830.98
03:05:15|1830.98
03:05:17|1830.95
03:05:18|1830.93
03:05:18|1830.67
03:05:19|1830.67
03:05:21|1830.67
03:05:22|1830.52
03:05:22|1830.48
03:05:24|1830.26
03:05:24|1830.
03:05:26|1830.
03:05:27|1830.01
03:05:28|1830.
03:05:29|1830.
03:05:30|1829.94
03:05:31|1829.94
03:05:32|1829.93
03:05:33|1829.93
03:05:34|1830.25
03:05:35|1830.33
03:05:36|1830.34
03:05:37|1830.33
03:05:38|1830.33
03:05:39|1830.33
03:05:40|1830.34
03:05:41|1830.34
03:05:42|1830.34
03:05:43|1830.65
03:05:44|1830.65
03:05:45|1830.75
03:05:46|1831.12
03:05:47|1831.33
03:05:48|1831.34
03:05:49|1831.33
03:05:50|1831.34
03:05:51|1831.34
03:05:52|1831.34
03:05:53|1831.34
03:05:54|1831.57
03:05:55|1831.7
03:05:56|1831.7
03:05:57|1831.7
03:05:58|1831.69
03:05:59|1831.7
03:06:00|1831.7
03:06:01|1831.69
03:06:02|1831.69
03:06:03|1831.69
03:06:05|1831.69
03:06:05|1831.69
03:06:06|1831.7
03:06:07|1831.82
03:06:08|1831.88
03:06:09|1831.89
03:06:10|1831.89
03:06:11|1831.89
03:06:12|1831.88
03:06:13|1831.89
03:06:14|1831.89
03:06:15|1831.89
03:06:17|1831.89
03:06:18|1831.88
03:06:19|1831.88
03:06:20|1831.36
03:06:22|1830.54
03:06:23|1830.32
03:06:24|1830.15
03:06:25|1829.75
03:06:26|1829.55
03:06:27|1829.55
03:06:29|1829.62
03:06:30|1829.61
03:06:31|1829.62
03:06:31|1829.61
03:06:33|1829.61
03:06:34|1829.62
03:06:35|1829.62
03:06:36|1829.61
03:06:37|1829.61
03:06:38|1829.61
03:06:39|1829.62
03:06:40|1829.61
03:06:41|1829.61
03:06:42|1829.62
03:06:43|1829.61
03:06:44|1829.61
03:06:45|1829.62
03:06:46|1829.62
03:06:47|1829.62
03:06:48|1829.61
03:06:49|1829.61
03:06:50|1829.6
03:06:51|1829.6
03:06:52|1829.55
03:06:53|1829.55
03:06:54|1829.46
03:06:55|1829.46
03:06:56|1829.47
03:06:57|1829.27
03:06:58|1829.21
03:06:59|1829.21
03:07:00|1829.21
03:07:01|1829.21
03:07:02|1829.2
03:07:03|1829.2
03:07:04|1829.2
03:07:05|1829.19
03:07:06|1829.19
03:07:07|1829.19
03:07:08|1829.2
03:07:09|1829.19
03:07:11|1829.19
03:07:11|1829.91
03:07:12|1829.57
03:07:13|1829.56
03:07:14|1829.65
03:07:15|1829.7
03:07:17|1829.69
03:07:18|1829.7
03:07:19|1829.7
03:07:21|1828.86
03:07:21|1828.85
03:07:23|1828.86
03:07:24|1828.66
03:07:25|1828.76
03:07:26|1828.75
03:07:27|1828.75
03:07:29|1828.75
03:07:29|1828.61
03:07:31|1828.62
03:07:32|1828.61
03:07:33|1828.62
03:07:34|1828.62
03:07:34|1828.62
03:07:36|1828.61
03:07:37|1828.61
03:07:38|1828.61
03:07:38|1828.61
03:07:39|1828.61
03:07:41|1828.61
03:07:41|1828.61
03:07:42|1828.62
03:07:44|1828.61
03:07:45|1828.62
03:07:45|1828.62
03:07:46|1828.91
03:07:48|1828.91
03:07:49|1828.91
03:07:50|1828.9
03:07:51|1828.9
03:07:52|1828.79
03:07:53|1828.79
03:07:54|1828.62
03:07:55|1828.21
03:07:56|1828.01
03:07:57|1827.92
03:07:58|1827.84
03:07:58|1827.85
03:07:59|1828.18
03:08:01|1828.17
03:08:01|1828.17
03:08:03|1828.18
03:08:04|1828.17
03:08:04|1828.17
03:08:06|1828.17
03:08:07|1828.17
03:08:08|1828.12
03:08:09|1828.12
03:08:10|1828.02
03:08:11|1827.93
03:08:12|1827.56
03:08:13|1827.54
03:08:14|1827.55
03:08:15|1827.54
03:08:16|1827.54
03:08:17|1827.54
03:08:18|1827.41
03:08:20|1827.31
03:08:21|1827.31
03:08:22|1827.31
03:08:23|1827.31
03:08:24|1827.3
03:08:26|1827.29
03:08:26|1827.29
03:08:27|1827.25
03:08:28|1827.08
03:08:29|1827.08
03:08:31|1826.82
03:08:33|1826.78
03:08:34|1826.05
03:08:35|1826.21
03:08:36|1826.3
03:08:37|1826.3
03:08:39|1826.28
03:08:39|1826.25
03:08:40|1826.25
03:08:41|1826.
03:08:42|1826.
03:08:43|1825.94
03:08:44|1825.93
03:08:45|1825.93
03:08:46|1825.93
03:08:48|1825.94
03:08:48|1826.28
03:08:49|1826.29
03:08:50|1826.28
03:08:51|1826.28
03:08:52|1826.28
03:08:53|1826.29
03:08:54|1826.2
03:08:55|1826.2
03:08:56|1826.2
03:08:58|1826.2
03:08:58|1826.2
03:08:59|1826.2
03:09:00|1826.2
03:09:01|1826.2
03:09:02|1826.2
03:09:03|1826.2
03:09:04|1826.2
03:09:05|1826.21
03:09:06|1826.2
03:09:07|1826.2
03:09:08|1826.2
03:09:09|1826.2
03:09:10|1826.21
03:09:11|1826.21
03:09:12|1826.2
03:09:13|1825.75
03:09:14|1825.75
03:09:15|1825.73
03:09:16|1825.72
03:09:17|1825.71
03:09:19|1825.36
03:09:21|1825.
03:09:22|1824.45
03:09:23|1824.45
03:09:25|1824.68
03:09:25|1824.68
03:09:27|1824.69
03:09:28|1824.69
03:09:29|1824.69
03:09:30|1824.51
03:09:31|1824.51
03:09:32|1824.77
03:09:34|1823.89
03:09:34|1824.2
03:09:35|1824.39
03:09:37|1824.39
03:09:38|1824.84
03:09:38|1824.84
03:09:39|1824.93
03:09:41|1824.93
03:09:42|1824.93
03:09:43|1824.93
03:09:44|1824.93
03:09:45|1824.93
03:09:45|1824.93
03:09:47|1824.93
03:09:48|1824.93
03:09:48|1824.93
03:09:50|1825.34
03:09:50|1825.79
03:09:52|1825.79
03:09:53|1825.78
03:09:54|1825.95
03:09:55|1826.14
03:09:56|1826.2
03:09:57|1827.39
03:09:57|1827.74
03:09:59|1827.74
03:10:00|1827.75
03:10:00|1827.68
03:10:03|1827.67
03:10:03|1827.68
03:10:04|1827.68
03:10:05|1827.68
03:10:06|1827.67
03:10:07|1827.67
03:10:08|1827.18
03:10:09|1827.17
03:10:10|1826.93
03:10:11|1826.93
03:10:12|1825.75
03:10:13|1825.72
03:10:14|1825.72
03:10:15|1825.44
03:10:16|1825.44
03:10:17|1825.44
03:10:18|1825.44
03:10:20|1824.75
03:10:21|1824.75
03:10:23|1824.75
03:10:23|1824.76
03:10:25|1824.75
03:10:26|1824.75
03:10:26|1824.93
03:10:28|1824.93
03:10:29|1825.42
03:10:30|1825.42
03:10:31|1825.42
03:10:32|1825.41
03:10:34|1825.41
03:10:35|1825.69
03:10:36|1825.69
03:10:36|1825.8
03:10:38|1825.8
03:10:39|1825.81
03:10:40|1825.97
03:10:41|1826.22
03:10:42|1826.11
03:10:43|1826.11
03:10:44|1826.11
03:10:45|1826.11
03:10:46|1826.11
03:10:47|1826.11
03:10:48|1826.11
03:10:49|1826.12
03:10:50|1826.11
03:10:52|1826.12
03:10:52|1826.12
03:10:54|1826.12
03:10:54|1826.06
03:10:55|1826.05
03:10:57|1826.05
03:10:57|1826.05
03:10:59|1826.05
03:11:00|1826.04
03:11:00|1826.04
03:11:02|1826.03
03:11:02|1826.03
03:11:03|1826.04
03:11:04|1826.04
03:11:06|1825.53
03:11:06|1825.1
03:11:07|1825.08
03:11:09|1825.08
03:11:09|1824.98
03:11:11|1824.96
03:11:11|1824.97
03:11:12|1825.45
03:11:13|1825.45
03:11:15|1825.46
03:11:15|1825.45
03:11:16|1825.45
03:11:18|1824.95
03:11:19|1824.69
03:11:19|1824.82
03:11:21|1824.82
03:11:23|1824.83
03:11:24|1824.82
03:11:25|1825.05
03:11:26|1825.05
03:11:27|1825.05
03:11:28|1825.53
03:11:30|1825.53
03:11:31|1825.53
03:11:33|1825.54
03:11:34|1825.54
03:11:35|1825.53
03:11:35|1825.53
03:11:37|1825.53
03:11:37|1825.53
03:11:39|1825.64
03:11:40|1825.64
03:11:40|1825.63
03:11:42|1825.63
03:11:43|1825.63
03:11:43|1825.64
03:11:44|1825.64
03:11:45|1825.64
03:11:47|1825.63
03:11:47|1825.63
03:11:49|1825.63
03:11:50|1825.68
03:11:50|1825.68
03:11:52|1825.44
03:11:53|1825.44
03:11:54|1825.43
03:11:54|1825.51
03:11:56|1825.51
03:11:56|1825.52
03:11:57|1825.52
03:11:59|1825.51
03:12:00|1825.51
03:12:01|1825.52
03:12:02|1825.51
03:12:02|1825.51
03:12:03|1825.51
03:12:04|1825.51
03:12:05|1825.51
03:12:06|1825.35
03:12:07|1825.34
03:12:09|1825.34
03:12:09|1825.34
03:12:10|1825.34
03:12:12|1825.34
03:12:12|1825.35
03:12:14|1825.34
03:12:15|1825.35
03:12:15|1825.34
03:12:17|1825.34
03:12:17|1825.34
03:12:18|1825.34
03:12:19|1825.34
03:12:21|1825.35
03:12:23|1825.34
03:12:24|1824.99
03:12:26|1824.99
03:12:26|1824.99
03:12:27|1825.
03:12:28|1825.
03:12:29|1824.99
03:12:30|1824.75
03:12:31|1824.75
03:12:32|1825.03
03:12:34|1825.19
03:12:34|1825.19
03:12:35|1825.74
03:12:36|1825.75
03:12:37|1825.74
03:12:38|1825.75
03:12:39|1825.75
03:12:40|1825.74
03:12:41|1825.74
03:12:42|1825.74
03:12:43|1825.74
03:12:45|1825.66
03:12:45|1825.58
03:12:47|1825.56
03:12:48|1825.43
03:12:49|1825.44
03:12:50|1825.43
03:12:51|1825.74
03:12:51|1826.03
03:12:52|1826.12
03:12:54|1826.37
03:12:55|1826.05
03:12:56|1826.04
03:12:57|1826.04
03:12:58|1826.05
03:12:58|1826.05
03:13:00|1826.04
03:13:01|1826.04
03:13:02|1826.04
03:13:03|1826.04
03:13:04|1826.12
03:13:04|1826.12
03:13:06|1826.11
03:13:07|1826.11
03:13:08|1826.12
03:13:09|1826.12
03:13:10|1826.12
03:13:10|1825.97
03:13:12|1825.49
03:13:13|1825.35
03:13:14|1825.36
03:13:15|1825.54
03:13:16|1825.54
03:13:17|1825.54
03:13:18|1825.63
03:13:19|1825.64
03:13:20|1825.63
03:13:20|1825.64
03:13:22|1825.64
03:13:24|1825.54
03:13:24|1825.54
03:13:25|1824.88
03:13:26|1824.88
03:13:27|1824.88
03:13:28|1824.88
03:13:30|1823.47
03:13:31|1823.46
03:13:33|1823.46
03:13:33|1823.46
03:13:34|1823.46
03:13:35|1823.36
03:13:36|1823.23
03:13:37|1823.23
03:13:38|1823.22
03:13:39|1823.55
03:13:41|1822.85
03:13:41|1822.91
03:13:42|1822.6
03:13:43|1822.46
03:13:44|1822.45
03:13:46|1822.45
03:13:46|1822.45
03:13:48|1822.43
03:13:48|1822.4
03:13:50|1822.4
03:13:51|1822.41
03:13:51|1822.4
03:13:52|1822.39
03:13:53|1822.3
03:13:55|1821.71
03:13:55|1821.46
03:13:57|1821.44
03:13:58|1821.43
03:13:58|1821.44
03:13:59|1821.44
03:14:01|1821.43
03:14:07|1820.52
03:14:08|1820.53
03:14:09|1820.24
03:14:09|1820.23
03:14:11|1820.23
03:14:12|1820.23
03:14:13|1820.23
03:14:14|1820.13
03:14:15|1820.12
03:14:16|1820.32
03:14:17|1820.28
03:14:17|1820.87
03:14:19|1820.87
03:14:20|1820.88
03:14:21|1820.87
03:14:22|1820.87
03:14:23|1820.87
03:14:25|1820.87
03:14:25|1820.87
03:14:26|1820.87
03:14:28|1820.87
03:14:30|1820.88
03:14:30|1820.89
03:14:31|1820.96
03:14:33|1820.95
03:14:35|1821.2
03:14:36|1821.2
03:14:37|1821.25
03:14:38|1821.25
03:14:39|1821.82
03:14:40|1821.95
03:14:40|1821.95
03:14:42|1821.95
03:14:43|1821.81
03:14:44|1821.58
03:14:45|1821.58
03:14:47|1821.57
03:14:47|1821.57
03:14:48|1821.66
03:14:49|1821.68
03:14:50|1821.79
03:14:52|1821.79
03:14:53|1821.79
03:14:54|1821.79
03:14:55|1822.33
03:14:57|1822.63
03:14:58|1822.64
03:14:59|1822.64
03:15:00|1822.87
03:15:01|1823.2
03:15:03|1822.98
03:15:04|1822.99
03:15:04|1822.99
03:15:05|1822.41
03:15:06|1822.48
03:15:07|1822.5
03:15:09|1822.54
03:15:09|1822.54
03:15:11|1822.55
03:15:12|1822.54
03:15:13|1822.59
03:15:14|1822.61
03:15:15|1822.6
03:15:16|1822.6
03:15:17|1822.6
03:15:18|1822.6
03:15:19|1822.6
03:15:20|1822.87
03:15:21|1822.87
03:15:22|1823.57
03:15:23|1823.58
03:15:24|1823.57
03:15:26|1823.57
03:15:26|1822.76
03:15:28|1822.08
03:15:30|1822.1
03:15:30|1821.65
03:15:31|1821.39
03:15:32|1821.39
03:15:33|1821.4
03:15:35|1821.39
03:15:36|1821.39
03:15:37|1822.09
03:15:38|1821.41
03:15:39|1821.42
03:15:40|1821.42
03:15:41|1821.42
03:15:42|1821.69
03:15:43|1820.89
03:15:44|1821.04
03:15:45|1821.04
03:15:46|1820.66
03:15:47|1820.66
03:15:48|1820.65
03:15:49|1821.12
03:15:50|1821.12
03:15:51|1821.13
03:15:51|1821.12
03:15:53|1821.13
03:15:54|1821.13
03:15:55|1821.13
03:15:56|1821.13
03:15:57|1821.12
03:15:58|1821.12
03:15:58|1821.08
03:16:00|1821.03
03:16:01|1820.93
03:16:02|1820.79
03:16:03|1820.29
03:16:04|1820.11
03:16:05|1820.02
03:16:05|1820.39
03:16:07|1820.21
03:16:08|1820.2
03:16:09|1820.07
03:16:10|1820.
03:16:11|1819.88
03:16:12|1819.83
03:16:13|1820.58
03:16:14|1820.61
03:16:15|1820.35
03:16:16|1820.03
03:16:17|1820.01
03:16:17|1819.88
03:16:19|1819.87
03:16:20|1819.88
03:16:21|1819.88
03:16:22|1819.88
03:16:23|1819.88
03:16:24|1819.87
03:16:25|1819.87
03:16:27|1819.95
03:16:28|1820.2
03:16:29|1820.2
03:16:31|1820.06
03:16:31|1820.05
03:16:32|1820.06
03:16:33|1820.07
03:16:35|1820.16
03:16:36|1820.08
03:16:37|1820.08
03:16:38|1820.07
03:16:39|1820.06
03:16:40|1820.04
03:16:41|1820.03
03:16:42|1820.07
03:16:43|1819.98
03:16:44|1819.87
03:16:45|1819.83
03:16:46|1819.82
03:16:47|1819.8
03:16:48|1819.77
03:16:48|1819.78
03:16:49|1819.77
03:16:51|1819.78
03:16:52|1819.78
03:16:53|1819.78
03:16:53|1820.15
03:16:55|1820.15
03:16:56|1820.51
03:16:57|1820.36
03:16:58|1820.36
03:16:59|1820.36
03:16:59|1820.36
03:17:01|1820.36
03:17:02|1820.36
03:17:03|1820.37
03:17:04|1820.36
03:17:05|1820.37
03:17:06|1820.84
03:17:07|1820.84
03:17:08|1820.83
03:17:09|1820.71
03:17:10|1820.71
03:17:11|1820.71
03:17:12|1820.71
03:17:13|1820.71
03:17:14|1820.71
03:17:15|1820.71
03:17:17|1820.72
03:17:19|1820.72
03:17:24|1820.71
03:17:25|1820.83
03:17:27|1820.83
03:17:28|1820.84
03:17:29|1820.84
03:17:29|1820.83
03:17:31|1820.83
03:17:32|1820.83
03:17:33|1822.41
03:17:34|1822.57
03:17:35|1822.11
03:17:36|1822.1
03:17:37|1822.1
03:17:38|1822.12
03:17:39|1822.25
03:17:40|1822.26
03:17:40|1822.26
03:17:43|1822.26
03:17:43|1822.25
03:17:44|1822.37
03:17:45|1822.37
03:17:46|1822.43
03:17:47|1822.43
03:17:48|1822.43
03:17:49|1822.43
03:17:50|1822.43
03:17:51|1822.43
03:17:52|1822.44
03:17:53|1822.44
03:17:54|1822.43
03:17:55|1822.43
03:17:56|1822.87
03:17:57|1822.87
03:17:58|1823.38
03:18:00|1823.39
03:18:00|1823.51
03:18:01|1823.67
03:18:03|1823.67
03:18:04|1823.67
03:18:04|1823.67
03:18:05|1823.68
03:18:06|1823.51
03:18:07|1823.5
03:18:09|1823.
03:18:10|1823.
03:18:11|1822.99
03:18:12|1822.99
03:18:13|1822.99
03:18:14|1823.
03:18:15|1822.99
03:18:16|1823.
03:18:17|1823.
03:18:18|1822.99
03:18:19|1823.
03:18:20|1822.99
03:18:21|1822.99
03:18:22|1822.99
03:18:23|1822.99
03:18:24|1822.99
03:18:25|1822.99
03:18:26|1823.
03:18:28|1823.08
03:18:29|1823.08
03:18:30|1823.07
03:18:31|1823.07
03:18:32|1823.49
03:18:33|1824.09
03:18:35|1824.45
03:18:35|1824.63
03:18:36|1824.63
03:18:37|1824.63
03:18:38|1824.64
03:18:40|1824.64
03:18:41|1824.64
03:18:42|1824.63
03:18:44|1824.75
03:18:44|1825.34
03:18:45|1825.08
03:18:46|1825.09
03:18:47|1825.22
03:18:48|1825.22
03:18:49|1825.22
03:18:50|1825.22
03:18:51|1825.55
03:18:53|1825.75
03:18:53|1825.78
03:18:54|1825.55
03:18:55|1825.55
03:18:56|1825.56
03:18:58|1825.55
03:18:58|1825.75
03:18:59|1825.74
03:19:01|1825.78
03:19:02|1825.78
03:19:02|1825.85
03:19:03|1825.85
03:19:04|1825.84
03:19:06|1825.85
03:19:06|1825.78
03:19:07|1825.75
03:19:08|1825.75
03:19:09|1825.74
03:19:11|1825.74
03:19:11|1825.75
03:19:12|1825.74
03:19:14|1825.74
03:19:15|1825.74
03:19:16|1825.74
03:19:17|1825.46
03:19:18|1824.8
03:19:19|1824.73
03:19:20|1824.73
03:19:21|1824.67
03:19:22|1824.65
03:19:23|1824.65
03:19:24|1824.35
03:19:25|1824.35
03:19:26|1824.4
03:19:27|1824.78
03:19:29|1824.78
03:19:30|1824.78
03:19:31|1824.79
03:19:33|1824.78
03:19:34|1824.86
03:19:36|1824.86
03:19:37|1824.87
03:19:38|1824.86
03:19:39|1824.86
03:19:40|1824.87
03:19:41|1824.85
03:19:41|1824.78
03:19:43|1824.79
03:19:44|1824.78
03:19:45|1824.78
03:19:46|1824.78
03:19:47|1824.78
03:19:48|1824.73
03:19:49|1824.73
03:19:49|1824.69
03:19:51|1824.68
03:19:51|1824.69
03:19:53|1824.69
03:19:54|1824.65
03:19:55|1824.6
03:19:56|1824.59
03:19:57|1824.59
03:19:58|1824.59
03:19:58|1824.59
03:20:00|1824.57
03:20:01|1824.58
03:20:02|1824.57
03:20:02|1824.57
03:20:04|1824.56
03:20:05|1824.56
03:20:06|1824.56
03:20:07|1824.56
03:20:08|1824.56
03:20:09|1824.57
03:20:10|1825.28
03:20:10|1825.27
03:20:12|1825.73
03:20:13|1825.73
03:20:14|1825.73
03:20:15|1825.73
03:20:16|1825.73
03:20:17|1825.73
03:20:17|1826.
03:20:19|1826.
03:20:20|1825.99
03:20:21|1826.27
03:20:23|1826.59
03:20:23|1826.58
03:20:24|1826.59
03:20:25|1826.59
03:20:26|1826.66
03:20:27|1826.65
03:20:28|1826.65
03:20:30|1826.65
03:20:32|1826.65
03:20:33|1826.83
03:20:34|1826.83
03:20:34|1826.97
03:20:36|1826.97
03:20:38|1826.83
03:20:38|1827.25
03:20:39|1827.24
03:20:40|1827.59
03:20:41|1827.59
03:20:42|1827.58
03:20:43|1827.59
03:20:44|1827.58
03:20:45|1827.58
03:20:47|1827.58
03:20:47|1827.58
03:20:48|1827.58
03:20:49|1827.65
03:20:50|1827.64
03:20:51|1827.64
03:20:53|1827.64
03:20:54|1827.64
03:20:54|1827.65
03:20:56|1827.64
03:20:58|1827.64
03:20:58|1827.64
03:21:00|1827.64
03:21:01|1827.64
03:21:02|1827.48
03:21:03|1827.48
03:21:04|1827.49
03:21:05|1827.48
03:21:06|1827.48
03:21:07|1827.48
03:21:08|1827.48
03:21:09|1827.49
03:21:09|1827.49
03:21:11|1827.49
03:21:11|1827.48
03:21:13|1827.49
03:21:14|1827.48
03:21:15|1827.48
03:21:16|1827.57
03:21:17|1827.57
03:21:18|1827.56
03:21:19|1827.56
03:21:20|1827.64
03:21:21|1827.65
03:21:22|1827.64
03:21:23|1827.64
03:21:24|1828.14
03:21:25|1828.45
03:21:26|1829.06
03:21:27|1829.1
03:21:28|1829.1
03:21:29|1829.1
03:21:31|1829.1
03:21:32|1829.09
03:21:33|1829.09
03:21:35|1829.09
03:21:35|1829.08
03:21:37|1828.71
03:21:38|1828.47
03:21:39|1828.47
03:21:40|1828.16
03:21:41|1828.01
03:21:42|1827.97
03:21:43|1827.97
03:21:44|1827.97
03:21:45|1827.97
03:21:46|1827.97
03:21:47|1827.97
03:21:48|1827.97
03:21:49|1827.97
03:21:50|1827.97
03:21:52|1827.97
03:21:52|1827.97
03:21:53|1827.97
03:21:55|1827.97
03:21:56|1827.97
03:21:57|1827.92
03:21:58|1827.58
03:21:58|1827.58
03:22:00|1827.58
03:22:00|1827.57
03:22:01|1827.57
03:22:03|1828.06
03:22:04|1828.06
03:22:05|1828.05
03:22:06|1828.05
03:22:07|1828.05
03:22:08|1828.05
03:22:09|1828.05
03:22:10|1828.05
03:22:11|1828.06
03:22:12|1828.05
03:22:13|1828.06
03:22:14|1828.05
03:22:15|1828.05
03:22:16|1828.33
03:22:17|1828.48
03:22:18|1828.46
03:22:19|1828.22
03:22:20|1828.22
03:22:21|1828.23
03:22:22|1828.5
03:22:23|1828.5
03:22:24|1828.76
03:22:25|1828.79
03:22:26|1828.78
03:22:27|1828.78
03:22:29|1828.83
03:22:29|1828.83
03:22:31|1828.82
03:22:33|1828.82
03:22:34|1828.82
03:22:36|1828.83
03:22:37|1828.83
03:22:38|1828.83
03:22:38|1828.83
03:22:39|1828.83
03:22:40|1828.83
03:22:41|1828.84
03:22:42|1828.83
03:22:44|1828.83
03:22:45|1828.83
03:22:45|1828.89
03:22:46|1828.89
03:22:47|1828.89
03:22:48|1828.88
03:22:50|1828.88
03:22:51|1828.88
03:22:53|1828.88
03:22:54|1828.88
03:22:55|1828.88
03:22:56|1828.88
03:22:57|1828.88
03:22:59|1828.88
03:23:00|1828.88
03:23:01|1828.89
03:23:02|1828.88
03:23:03|1828.89
03:23:04|1828.88
03:23:05|1828.92
03:23:06|1829.4
03:23:07|1829.55
03:23:08|1829.55
03:23:09|1829.82
03:23:10|1829.83
03:23:11|1829.83
03:23:12|1829.83
03:23:13|1829.83
03:23:14|1829.83
03:23:15|1829.84
03:23:16|1829.85
03:23:17|1829.86
03:23:18|1829.82
03:23:19|1829.82
03:23:20|1829.72
03:23:21|1829.73
03:23:22|1829.5
03:23:23|1829.38
03:23:24|1829.19
03:23:25|1829.2
03:23:26|1827.99
03:23:27|1827.8
03:23:29|1827.71
03:23:30|1827.72
03:23:32|1827.71
03:23:33|1827.71
03:23:35|1827.71
03:23:35|1827.71
03:23:36|1827.7
03:23:38|1827.7
03:23:39|1827.7
03:23:40|1827.7
03:23:41|1827.7
03:23:42|1827.68
03:23:43|1827.45
03:23:44|1827.44
03:23:45|1827.44
03:23:46|1827.45
03:23:47|1827.87
03:23:49|1828.03
03:23:49|1828.03
03:23:50|1828.04
03:23:51|1828.2
03:23:52|1828.34
03:23:53|1828.34
03:23:54|1828.34
03:23:55|1829.
03:23:56|1829.48
03:23:58|1829.48
03:23:59|1829.48
03:24:00|1829.48
03:24:01|1829.48
03:24:02|1829.48
03:24:03|1829.25
03:24:04|1829.02
03:24:05|1829.02
03:24:06|1829.02
03:24:07|1829.03
03:24:08|1829.06
03:24:08|1829.06
03:24:10|1829.23
03:24:11|1829.23
03:24:12|1829.24
03:24:12|1829.41
03:24:14|1829.41
03:24:14|1829.42
03:24:16|1829.42
03:24:17|1829.42
03:24:18|1829.41
03:24:19|1829.42
03:24:19|1829.41
03:24:20|1829.41
03:24:22|1829.42
03:24:23|1829.41
03:24:24|1829.42
03:24:25|1829.42
03:24:26|1829.41
03:24:27|1829.41
03:24:28|1829.41
03:24:29|1829.2
03:24:30|1829.18
03:24:31|1829.18
03:24:33|1829.11
03:24:33|1829.12
03:24:34|1829.19
03:24:35|1829.19
03:24:36|1829.18
03:24:38|1829.18
03:24:39|1829.18
03:24:40|1829.18
03:24:41|1829.18
03:24:41|1829.18
03:24:43|1829.18
03:24:44|1829.18
03:24:45|1829.18
03:24:46|1829.18
03:24:47|1829.18
03:24:48|1829.19
03:24:49|1829.18
03:24:50|1829.18
03:24:50|1829.18
03:24:52|1829.18
03:24:52|1829.18
03:24:54|1829.18
03:24:55|1829.19
03:24:56|1829.18
03:24:57|1829.19
03:24:58|1829.19
03:24:58|1829.19
03:25:00|1829.18
03:25:01|1829.19
03:25:02|1829.18
03:25:03|1829.18
03:25:04|1829.18
03:25:05|1829.18
03:25:06|1829.18
03:25:07|1829.18
03:25:08|1829.18
03:25:09|1829.18
03:25:10|1829.19
03:25:11|1829.18
03:25:12|1829.18
03:25:13|1829.18
03:25:15|1829.18
03:25:15|1829.18
03:25:16|1829.18
03:25:17|1829.18
03:25:18|1829.12
03:25:19|1829.12
03:25:20|1829.11
03:25:21|1829.11
03:25:22|1829.12
03:25:23|1829.12
03:25:24|1829.11
03:25:25|1829.1
03:25:26|1829.11
03:25:27|1829.11
03:25:28|1829.11
03:25:29|1829.11
03:25:30|1829.1
03:25:31|1828.58
03:25:33|1828.24
03:25:35|1828.05
03:25:35|1828.05
03:25:37|1828.04
03:25:37|1827.78
03:25:40|1827.76
03:25:40|1827.77
03:25:42|1827.49
03:25:43|1827.31
03:25:44|1827.3
03:25:45|1827.28
03:25:46|1827.28
03:25:47|1827.2
03:25:48|1827.2
03:25:49|1827.19
03:25:50|1827.2
03:25:51|1827.2
03:25:52|1827.2
03:25:53|1827.2
03:25:55|1827.19
03:25:55|1827.2
03:25:56|1827.2
03:25:57|1827.2
03:25:58|1827.19
03:25:59|1827.19
03:26:00|1827.13
03:26:01|1827.13
03:26:02|1827.74
03:26:03|1827.74
03:26:04|1827.75
03:26:06|1827.75
03:26:06|1827.21
03:26:07|1827.21
03:26:08|1827.2
03:26:10|1827.2
03:26:11|1827.2
03:26:12|1827.2
03:26:13|1827.2
03:26:14|1827.2
03:26:15|1827.2
03:26:16|1827.2
03:26:17|1827.2
03:26:18|1827.2
03:26:19|1827.2
03:26:20|1827.39
03:26:21|1827.4
03:26:22|1827.4
03:26:24|1827.53
03:26:24|1827.52
03:26:26|1827.52
03:26:26|1827.52
03:26:27|1827.52
03:26:29|1827.52
03:26:29|1827.52
03:26:30|1827.52
03:26:31|1827.53
03:26:32|1827.52
03:26:34|1827.52
03:26:36|1827.53
03:26:37|1827.52
03:26:38|1827.52
03:26:40|1827.52
03:26:41|1827.52
03:26:42|1827.53
03:26:43|1827.74
03:26:44|1827.54
03:26:45|1827.54
03:26:46|1827.54
03:26:47|1827.54
03:26:48|1827.54
03:26:50|1827.52
03:26:50|1827.52
03:26:52|1827.52
03:26:52|1827.52
03:26:54|1827.51
03:26:55|1827.52
03:26:56|1827.51
03:26:57|1827.51
03:26:58|1827.51
03:26:59|1827.51
03:27:00|1827.42
03:27:01|1827.43
03:27:02|1827.42
03:27:03|1827.42
03:27:04|1827.42
03:27:05|1827.42
03:27:06|1827.41
03:27:07|1827.12
03:27:08|1827.11
03:27:09|1827.11
03:27:10|1827.11
03:27:11|1826.93
03:27:12|1826.92
03:27:13|1826.93
03:27:14|1826.92
03:27:15|1826.92
03:27:16|1826.92
03:27:18|1826.92
03:27:18|1826.92
03:27:20|1826.92
03:27:21|1826.92
03:27:21|1826.94
03:27:22|1827.01
03:27:24|1827.01
03:27:24|1827.
03:27:26|1827.01
03:27:27|1827.
03:27:28|1827.01
03:27:29|1827.01
03:27:30|1827.01
03:27:31|1827.01
03:27:32|1827.
03:27:32|1827.
03:27:35|1827.
03:27:36|1827.38
03:27:37|1827.38
03:27:39|1828.55
03:27:39|1828.82
03:27:40|1828.82
03:27:41|1828.94
03:27:42|1828.67
03:27:44|1828.53
03:27:45|1828.53
03:27:46|1828.53
03:27:47|1828.54
03:27:49|1827.61
03:27:49|1827.61
03:27:50|1827.6
03:27:51|1827.6
03:27:52|1827.6
03:27:53|1827.6
03:27:54|1827.6
03:27:55|1827.6
03:27:56|1827.6
03:27:57|1827.6
03:27:58|1827.6
03:27:59|1827.61
03:28:00|1827.82
03:28:01|1827.82
03:28:02|1828.
03:28:03|1828.33
03:28:05|1828.29
03:28:05|1828.29
03:28:06|1828.28
03:28:07|1828.27
03:28:08|1828.27
03:28:10|1828.27
03:28:10|1828.27
03:28:11|1828.45
03:28:12|1828.45
03:28:13|1828.45
03:28:14|1828.45
03:28:16|1828.45
03:28:17|1828.45
03:28:18|1828.46
03:28:19|1828.45
03:28:20|1828.45
03:28:20|1828.45
03:28:21|1828.45
03:28:23|1828.45
03:28:24|1828.45
03:28:25|1828.45
03:28:25|1828.46
03:28:26|1828.45
03:28:27|1828.31
03:28:29|1828.31
03:28:29|1828.31
03:28:31|1828.27
03:28:32|1828.27
03:28:32|1828.27
03:28:34|1828.27
03:28:35|1827.79
03:28:37|1826.36
03:28:38|1826.33
03:28:39|1826.33
03:28:40|1826.3
03:28:41|1826.
03:28:43|1826.
03:28:44|1826.01
03:28:45|1826.
03:28:45|1826.01
03:28:46|1825.05
03:28:48|1825.02
03:28:49|1825.02
03:28:50|1825.02
03:28:51|1824.03
03:28:53|1824.02
03:28:53|1823.82
03:28:54|1823.79
03:28:55|1823.6
03:28:56|1823.6
03:28:58|1823.61
03:28:59|1823.61
03:29:00|1823.62
03:29:01|1823.61
03:29:02|1823.61
03:29:03|1823.61
03:29:04|1824.26
03:29:05|1824.26
03:29:06|1824.25
03:29:07|1824.25
03:29:08|1824.25
03:29:09|1824.26
03:29:10|1824.26
03:29:11|1824.15
03:29:12|1824.15
03:29:13|1824.15
03:29:15|1824.15
03:29:16|1824.15
03:29:17|1824.16
03:29:18|1823.77
03:29:19|1823.77
03:29:20|1823.75
03:29:21|1823.75
03:29:23|1823.75
03:29:24|1823.75
03:29:25|1823.75
03:29:26|1823.75
03:29:27|1823.75
03:29:28|1823.74
03:29:29|1823.71
03:29:30|1823.66
03:29:31|1823.65
03:29:32|1823.65
03:29:32|1823.83
03:29:34|1823.83
03:29:35|1823.84
03:29:37|1823.83
03:29:38|1823.62
03:29:40|1823.61
03:29:41|1823.54
03:29:42|1823.54
03:29:43|1823.54
03:29:44|1823.54
03:29:45|1823.03
03:29:46|1823.04
03:29:47|1823.04
03:29:48|1823.
03:29:50|1823.
03:29:51|1823.01
03:29:52|1823.01
03:29:52|1823.
03:29:54|1823.
03:29:55|1822.95
03:29:56|1822.95
03:29:56|1822.61
03:29:58|1822.61
03:29:59|1822.61
03:30:00|1822.55
03:30:01|1822.55
03:30:02|1822.55
03:30:03|1822.55
03:30:04|1822.98
03:30:05|1823.83
03:30:06|1823.84
03:30:08|1823.85
03:30:08|1824.38
03:30:09|1824.38
03:30:10|1824.09
03:30:11|1823.35
03:30:12|1822.68
03:30:13|1822.8
03:30:14|1822.8
03:30:16|1822.8
03:30:16|1822.55
03:30:17|1822.55
03:30:18|1822.55
03:30:19|1822.52
03:30:20|1822.79
03:30:21|1822.8
03:30:22|1822.57
03:30:23|1822.58
03:30:24|1822.57
03:30:25|1822.51
03:30:26|1822.78
03:30:27|1822.76
03:30:28|1822.76
03:30:29|1822.77
03:30:30|1822.76
03:30:31|1823.16
03:30:32|1823.38
03:30:33|1823.6
03:30:34|1823.73
03:30:35|1823.73
03:30:37|1823.74
03:30:39|1823.75
03:30:39|1823.64
03:30:40|1822.98
03:30:41|1822.98
03:30:42|1822.97
03:30:43|1822.97
03:30:44|1822.98
03:30:45|1822.98
03:30:46|1822.98
03:30:47|1822.98
03:30:48|1822.97
03:30:49|1822.97
03:30:51|1822.97
03:30:52|1822.97
03:30:54|1822.97
03:30:54|1822.96
03:30:55|1823.26
03:30:56|1823.27
03:30:57|1823.26
03:30:59|1823.26
03:30:59|1823.27
03:31:00|1823.27
03:31:01|1823.27
03:31:02|1823.27
03:31:03|1823.21
03:31:05|1822.88
03:31:06|1822.83
03:31:07|1822.84
03:31:08|1822.83
03:31:09|1822.83
03:31:10|1822.83
03:31:11|1822.84
03:31:12|1822.83
03:31:13|1822.84
03:31:15|1823.1
03:31:16|1823.1
03:31:16|1823.1
03:31:18|1823.1
03:31:20|1823.1
03:31:20|1823.71
03:31:21|1823.75
03:31:22|1823.75
03:31:23|1823.75
03:31:24|1823.74
03:31:25|1823.74
03:31:26|1823.74
03:31:27|1824.21
03:31:28|1824.3
03:31:29|1824.3
03:31:30|1824.37
03:31:31|1824.19
03:31:32|1824.12
03:31:33|1824.12
03:31:34|1824.13
03:31:35|1823.81
03:31:36|1823.81
03:31:38|1823.81
03:31:40|1823.95
03:31:41|1824.01
03:31:43|1824.11
03:31:44|1824.11
03:31:46|1823.8
03:31:47|1823.8
03:31:48|1823.8
03:31:49|1823.79
03:31:50|1823.79
03:31:51|1823.79
03:31:52|1823.79
03:31:53|1823.8
03:31:54|1823.8
03:31:55|1824.01
03:31:56|1824.28
03:31:57|1824.28
03:31:58|1824.28
03:31:59|1824.28
03:32:00|1824.28
03:32:01|1824.12
03:32:02|1824.
03:32:03|1824.01
03:32:04|1824.01
03:32:05|1824.
03:32:06|1824.01
03:32:07|1824.
03:32:08|1824.01
03:32:09|1824.
03:32:10|1824.
03:32:11|1824.
03:32:12|1824.
03:32:13|1824.
03:32:14|1824.
03:32:15|1823.9
03:32:16|1823.78
03:32:17|1822.7
03:32:18|1822.07
03:32:19|1822.08
03:32:20|1822.07
03:32:21|1822.07
03:32:23|1822.07
03:32:23|1822.08
03:32:24|1822.07
03:32:25|1821.29
03:32:26|1821.29
03:32:27|1821.29
03:32:28|1821.29
03:32:29|1821.64
03:32:30|1821.45
03:32:31|1821.45
03:32:32|1821.45
03:32:33|1821.45
03:32:34|1821.96
03:32:35|1821.97
03:32:36|1821.96
03:32:38|1821.96
03:32:40|1821.97
03:32:41|1821.88
03:32:42|1821.88
03:32:43|1821.73
03:32:44|1821.77
03:32:45|1821.78
03:32:46|1821.78
03:32:47|1821.78
03:32:48|1821.78
03:32:49|1821.95
03:32:51|1821.81
03:32:51|1821.8
03:32:52|1821.81
03:32:53|1821.81
03:32:54|1821.8
03:32:56|1821.8
03:32:56|1821.8
03:32:57|1821.8
03:32:58|1821.81
03:32:59|1821.45
03:33:01|1821.45
03:33:01|1821.45
03:33:03|1821.44
03:33:04|1821.58
03:33:04|1821.58
03:33:05|1821.58
03:33:06|1821.66
03:33:08|1821.66
03:33:08|1821.66
03:33:10|1821.66
03:33:11|1821.67
03:33:12|1821.66
03:33:14|1821.67
03:33:15|1821.66
03:33:16|1821.68
03:33:16|1821.8
03:33:18|1821.97
03:33:18|1821.98
03:33:19|1821.99
03:33:21|1821.98
03:33:21|1822.21
03:33:22|1822.21
03:33:24|1822.21
03:33:24|1822.22
03:33:25|1822.21
03:33:26|1822.21
03:33:28|1821.98
03:33:29|1821.48
03:33:30|1821.27
03:33:31|1821.27
03:33:32|1821.26
03:33:33|1821.16
03:33:34|1821.16
03:33:35|1821.18
03:33:36|1821.26
03:33:37|1821.27
03:33:38|1821.78
03:33:40|1821.79
03:33:41|1821.73
03:33:42|1821.73
03:33:43|1821.73
03:33:44|1821.71
03:33:45|1821.71
03:33:47|1821.71
03:33:48|1821.71
03:33:48|1821.71
03:33:49|1821.71
03:33:50|1822.21
03:33:51|1822.21
03:33:52|1822.21
03:33:53|1822.21
03:33:54|1822.2
03:33:55|1822.2
03:33:56|1822.2
03:33:57|1821.83
03:33:58|1821.82
03:33:59|1821.82
03:34:00|1821.82
03:34:01|1821.82
03:34:03|1821.82
03:34:04|1821.82
03:34:06|1821.73
03:34:07|1821.71
03:34:08|1820.98
03:34:09|1820.98
03:34:10|1821.
03:34:11|1821.29
03:34:12|1821.29
03:34:13|1821.29
03:34:14|1821.29
03:34:15|1821.29
03:34:16|1821.29
03:34:17|1821.29
03:34:18|1821.29
03:34:19|1821.29
03:34:20|1821.29
03:34:21|1821.07
03:34:22|1821.07
03:34:23|1821.33
03:34:24|1821.33
03:34:25|1821.44
03:34:26|1821.44
03:34:27|1821.44
03:34:28|1821.44
03:34:29|1821.44
03:34:30|1821.44
03:34:31|1821.75
03:34:32|1823.58
03:34:33|1823.57
03:34:34|1823.32
03:34:35|1823.32
03:34:36|1823.77
03:34:37|1823.77
03:34:38|1823.96
03:34:39|1823.96
03:34:41|1823.96
03:34:42|1823.96
03:34:44|1823.97
03:34:44|1823.97
03:34:46|1823.96
03:34:47|1824.05
03:34:47|1824.28
03:34:49|1824.28
03:34:50|1824.24
03:34:50|1824.34
03:34:52|1824.38
03:34:53|1824.38
03:34:54|1824.38
03:34:55|1824.37
03:34:56|1824.3
03:34:58|1824.27
03:34:58|1824.28
03:35:00|1824.28
03:35:01|1824.28
03:35:02|1824.28
03:35:03|1824.27
03:35:04|1824.28
03:35:05|1824.28
03:35:06|1824.27
03:35:07|1824.27
03:35:08|1824.27
03:35:09|1823.75
03:35:10|1823.56
03:35:10|1823.27
03:35:12|1823.
03:35:12|1823.02
03:35:14|1823.01
03:35:15|1823.01
03:35:16|1823.01
03:35:17|1823.01
03:35:18|1823.01
03:35:19|1823.01
03:35:20|1823.01
03:35:20|1823.01
03:35:22|1822.68
03:35:23|1822.76
03:35:24|1822.75
03:35:25|1822.62
03:35:25|1822.62
03:35:27|1822.63
03:35:28|1822.63
03:35:29|1822.63
03:35:30|1822.62
03:35:31|1822.63
03:35:32|1822.63
03:35:33|1822.62
03:35:33|1822.63
03:35:35|1822.63
03:35:35|1822.62
03:35:37|1822.6
03:35:38|1822.6
03:35:39|1822.64
03:35:40|1822.64
03:35:42|1822.67
03:35:43|1822.7
03:35:45|1822.7
03:35:45|1822.71
03:35:46|1822.71
03:35:48|1822.71
03:35:49|1822.7
03:35:50|1822.08
03:35:51|1821.84
03:35:52|1821.4
03:35:53|1821.4
03:35:54|1821.39
03:35:55|1821.38
03:35:56|1821.36
03:35:57|1821.35
03:35:58|1820.67
03:35:59|1820.5
03:36:00|1820.35
03:36:01|1820.3
03:36:02|1819.91
03:36:03|1819.79
03:36:04|1819.79
03:36:05|1819.79
03:36:06|1819.79
03:36:07|1819.79
03:36:08|1819.96
03:36:09|1820.3
03:36:10|1820.96
03:36:11|1820.43
03:36:12|1820.33
03:36:13|1819.13
03:36:14|1819.01
03:36:15|1818.64
03:36:16|1819.01
03:36:17|1818.77
03:36:18|1818.77
03:36:19|1818.59
03:36:20|1818.59
03:36:21|1818.38
03:36:22|1818.38
03:36:23|1818.39
03:36:24|1818.39
03:36:25|1818.36
03:36:26|1818.35
03:36:27|1818.7
03:36:28|1818.66
03:36:29|1818.58
03:36:30|1818.58
03:36:31|1818.57
03:36:32|1818.57
03:36:33|1818.76
03:36:34|1818.84
03:36:35|1818.85
03:36:36|1818.85
03:36:37|1818.7
03:36:38|1819.14
03:36:39|1819.2
03:36:40|1819.65
03:36:41|1819.65
03:36:43|1819.64
03:36:44|1819.64
03:36:46|1818.76
03:36:47|1818.81
03:36:48|1818.81
03:36:50|1818.75
03:36:50|1818.36
03:36:51|1818.36
03:36:52|1818.36
03:36:53|1818.51
03:36:54|1818.63
03:36:55|1818.64
03:36:56|1818.63
03:36:57|1819.13
03:36:58|1819.12
03:36:59|1819.12
03:37:01|1819.12
03:37:01|1819.13
03:37:02|1819.12
03:37:03|1819.12
03:37:04|1819.13
03:37:05|1819.12
03:37:06|1819.12
03:37:07|1819.28
03:37:09|1819.07
03:37:10|1818.98
03:37:11|1818.98
03:37:12|1818.98
03:37:13|1818.98
03:37:14|1818.98
03:37:15|1818.97
03:37:16|1819.03
03:37:17|1819.08
03:37:18|1818.72
03:37:18|1818.67
03:37:20|1818.68
03:37:21|1818.68
03:37:22|1818.72
03:37:23|1818.73
03:37:24|1818.73
03:37:25|1818.73
03:37:26|1818.73
03:37:27|1818.72
03:37:28|1818.72
03:37:29|1818.72
03:37:30|1818.73
03:37:32|1818.73
03:37:32|1818.72
03:37:33|1818.63
03:37:34|1818.44
03:37:35|1818.44
03:37:36|1818.43
03:37:37|1818.43
03:37:38|1818.43
03:37:39|1818.43
03:37:40|1818.63
03:37:41|1818.62
03:37:43|1818.62
03:37:44|1818.63
03:37:46|1818.62
03:37:47|1818.62
03:37:48|1818.62
03:37:50|1818.63
03:37:50|1817.93
03:37:51|1817.92
03:37:52|1817.76
03:37:53|1817.76
03:37:55|1817.75
03:37:56|1817.75
03:37:56|1817.76
03:37:59|1817.83
03:37:59|1818.56
03:38:00|1818.57
03:38:01|1818.56
03:38:03|1818.56
03:38:03|1818.56
03:38:04|1816.65
03:38:05|1816.68
03:38:06|1816.67
03:38:07|1816.67
03:38:08|1816.67
03:38:09|1816.67
03:38:10|1816.17
03:38:11|1816.
03:38:13|1815.52
03:38:13|1815.55
03:38:15|1815.32
03:38:16|1815.32
03:38:17|1815.33
03:38:18|1815.22
03:38:20|1815.85
03:38:21|1815.85
03:38:22|1815.86
03:38:23|1815.85
03:38:24|1815.85
03:38:25|1815.86
03:38:26|1816.51
03:38:27|1816.68
03:38:28|1816.91
03:38:29|1817.48
03:38:30|1817.13
03:38:31|1816.97
03:38:32|1816.95
03:38:33|1816.99
03:38:34|1816.98
03:38:35|1816.98
03:38:36|1816.98
03:38:37|1817.07
03:38:38|1817.06
03:38:39|1817.24
03:38:40|1817.25
03:38:41|1817.24
03:38:43|1817.24
03:38:45|1817.08
03:38:46|1817.09
03:38:47|1817.09
03:38:48|1817.54
03:38:50|1817.54
03:38:51|1817.25
03:38:52|1817.28
03:38:54|1817.31
03:38:55|1817.3
03:38:56|1817.31
03:38:57|1817.3
03:38:58|1817.31
03:38:59|1817.31
03:39:00|1817.31
03:39:01|1817.3
03:39:02|1817.3
03:39:02|1817.3
03:39:04|1817.31
03:39:05|1817.3
03:39:07|1817.55
03:39:07|1817.55
03:39:08|1817.54
03:39:10|1817.54
03:39:11|1817.54
03:39:12|1817.55
03:39:13|1817.54
03:39:14|1817.54
03:39:15|1818.23
03:39:16|1817.71
03:39:16|1817.44
03:39:18|1817.44
03:39:19|1817.44
03:39:20|1817.45
03:39:21|1817.44
03:39:22|1817.44
03:39:23|1817.68
03:39:24|1817.67
03:39:26|1817.67
03:39:26|1816.83
03:39:27|1816.01
03:39:29|1816.03
03:39:30|1816.03
03:39:31|1816.03
03:39:32|1816.04
03:39:33|1816.35
03:39:34|1816.63
03:39:35|1816.51
03:39:35|1816.51
03:39:37|1816.46
03:39:38|1816.46
03:39:39|1816.46
03:39:40|1816.94
03:39:41|1816.94
03:39:42|1816.95
03:39:43|1816.95
03:39:43|1816.95
03:39:45|1816.94
03:39:45|1817.02
03:39:48|1817.03
03:39:48|1817.23
03:39:50|1817.22
03:39:51|1817.34
03:39:52|1817.34
03:39:53|1817.09
03:39:55|1817.08
03:39:56|1817.07
03:39:57|1817.74
03:39:58|1817.98
03:39:59|1817.99
03:40:00|1817.99
03:40:01|1817.99
03:40:02|1817.99
03:40:03|1817.98
03:40:04|1817.74
03:40:06|1817.74
03:40:06|1817.74
03:40:08|1817.74
03:40:08|1817.74
03:40:09|1817.74
03:40:10|1817.75
03:40:12|1817.74
03:40:13|1817.7
03:40:13|1817.7
03:40:14|1817.22
03:40:15|1817.16
03:40:17|1817.
03:40:18|1817.
03:40:19|1817.
03:40:20|1817.
03:40:21|1816.99
03:40:22|1816.99
03:40:23|1817.
03:40:24|1817.
03:40:25|1816.98
03:40:26|1816.98
03:40:27|1816.97
03:40:28|1816.97
03:40:29|1816.97
03:40:30|1816.97
03:40:31|1817.57
03:40:32|1817.58
03:40:33|1817.57
03:40:34|1817.58
03:40:35|1818.09
03:40:36|1818.38
03:40:37|1818.57
03:40:38|1818.73
03:40:40|1819.16
03:40:40|1819.46
03:40:41|1819.46
03:40:42|1819.46
03:40:43|1819.46
03:40:44|1819.46
03:40:46|1819.59
03:40:47|1819.59
03:40:49|1819.6
03:40:49|1819.65
03:40:51|1819.65
03:40:52|1819.65
03:40:54|1819.82
03:40:54|1819.82
03:40:56|1819.82
03:40:57|1819.81
03:40:58|1819.67
03:40:58|1818.84
03:41:00|1817.95
03:41:01|1818.24
03:41:02|1818.24
03:41:03|1818.25
03:41:04|1818.25
03:41:05|1818.25
03:41:07|1819.21
03:41:07|1819.37
03:41:08|1819.62
03:41:09|1819.54
03:41:10|1819.54
03:41:11|1819.54
03:41:13|1819.48
03:41:14|1819.49
03:41:14|1819.48
03:41:16|1819.48
03:41:16|1819.55
03:41:18|1819.55
03:41:19|1819.55
03:41:20|1819.55
03:41:21|1819.55
03:41:22|1819.55
03:41:23|1819.62
03:41:24|1820.33
03:41:25|1820.44
03:41:26|1820.52
03:41:27|1820.76
03:41:28|1821.03
03:41:29|1821.28
03:41:30|1821.29
03:41:31|1821.29
03:41:32|1821.28
03:41:33|1821.28
03:41:34|1821.4
03:41:35|1821.62
03:41:36|1821.62
03:41:37|1821.62
03:41:38|1821.59
03:41:39|1821.59
03:41:40|1821.36
03:41:41|1821.27
03:41:42|1821.27
03:41:43|1821.26
03:41:44|1821.26
03:41:45|1821.18
03:41:46|1821.18
03:41:48|1820.9
03:41:49|1820.88
03:41:50|1820.88
03:41:51|1820.79
03:41:52|1820.79
03:41:53|1820.76
03:41:54|1820.89
03:41:55|1820.76
03:41:56|1820.76
03:41:57|1820.75
03:41:58|1820.75
03:41:59|1820.76
03:42:00|1820.75
03:42:01|1820.76
03:42:02|1820.75
03:42:03|1820.75
03:42:04|1820.75
03:42:05|1820.76
03:42:06|1820.75
03:42:07|1820.74
03:42:08|1820.73
03:42:09|1820.73
03:42:11|1820.74
03:42:11|1820.74
03:42:13|1821.24
03:42:13|1821.24
03:42:15|1821.24
03:42:16|1821.75
03:42:17|1821.75
03:42:18|1821.75
03:42:19|1821.74
03:42:20|1821.74
03:42:21|1821.63
03:42:21|1821.62
03:42:23|1821.62
03:42:24|1821.61
03:42:25|1821.61
03:42:26|1821.61
03:42:27|1821.61
03:42:28|1821.61
03:42:28|1821.61
03:42:30|1821.53
03:42:30|1821.1
03:42:32|1821.1
03:42:33|1820.97
03:42:33|1820.97
03:42:35|1820.97
03:42:35|1820.97
03:42:37|1820.97
03:42:39|1820.61
03:42:39|1820.56
03:42:40|1820.56
03:42:41|1820.56
03:42:42|1820.56
03:42:43|1820.56
03:42:44|1820.69
03:42:45|1820.89
03:42:46|1820.89
03:42:47|1820.97
03:42:49|1820.98
03:42:51|1821.72
03:42:52|1821.95
03:42:54|1822.
03:42:54|1821.99
03:42:55|1821.99
03:42:57|1821.65
03:42:57|1821.65
03:42:59|1821.65
03:43:00|1821.65
03:43:01|1821.64
03:43:02|1821.15
03:43:03|1820.98
03:43:04|1820.97
03:43:05|1820.85
03:43:07|1820.85
03:43:08|1820.85
03:43:09|1820.96
03:43:09|1820.97
03:43:11|1820.52
03:43:12|1820.52
03:43:13|1820.52
03:43:14|1820.52
03:43:14|1820.51
03:43:15|1820.51
03:43:17|1820.45
03:43:17|1820.45
03:43:19|1820.13
03:43:20|1820.13
03:43:20|1820.01
03:43:22|1820.85
03:43:23|1821.13
03:43:24|1821.12
03:43:25|1820.66
03:43:26|1820.59
03:43:26|1820.57
03:43:27|1820.57
03:43:28|1820.55
03:43:29|1820.55
03:43:31|1820.49
03:43:31|1820.49
03:43:33|1820.55
03:43:34|1821.35
03:43:35|1821.45
03:43:36|1821.45
03:43:37|1821.46
03:43:38|1821.45
03:43:39|1821.45
03:43:40|1821.04
03:43:41|1820.57
03:43:42|1820.89
03:43:43|1820.8
03:43:44|1820.8
03:43:45|1820.81
03:43:46|1820.81
03:43:47|1820.81
03:43:48|1820.8
03:43:50|1820.8
03:43:50|1820.7
03:43:52|1820.7
03:43:54|1821.12
03:43:54|1821.57
03:43:56|1821.58
03:43:56|1821.57
03:43:58|1821.57
03:43:59|1820.74
03:44:00|1820.56
03:44:01|1820.56
03:44:02|1820.55
03:44:04|1820.56
03:44:05|1820.56
03:44:06|1820.56
03:44:07|1820.14
03:44:08|1820.14
03:44:08|1820.14
03:44:10|1820.14
03:44:11|1820.51
03:44:12|1820.51
03:44:13|1820.51
03:44:14|1820.13
03:44:15|1820.
03:44:16|1819.99
03:44:17|1820.
03:44:18|1820.
03:44:19|1820.19
03:44:20|1820.35
03:44:21|1820.35
03:44:23|1820.36
03:44:24|1820.36
03:44:25|1820.36
03:44:26|1820.36
03:44:27|1820.35
03:44:28|1820.35
03:44:29|1820.35
03:44:30|1820.36
03:44:31|1820.35
03:44:32|1820.35
03:44:33|1820.35
03:44:34|1820.36
03:44:35|1820.36
03:44:36|1820.36
03:44:37|1820.06
03:44:38|1820.29
03:44:39|1820.29
03:44:40|1820.29
03:44:41|1820.29
03:44:43|1820.29
03:44:43|1820.3
03:44:45|1820.29
03:44:45|1820.29
03:44:46|1820.29
03:44:47|1820.31
03:44:48|1820.31
03:44:50|1820.01
03:44:52|1820.06
03:44:53|1820.06
03:44:54|1820.06
03:44:56|1819.82
03:44:57|1819.29
03:44:58|1819.23
03:44:59|1819.23
03:45:00|1819.23
03:45:01|1819.45
03:45:02|1819.63
03:45:03|1819.63
03:45:04|1820.31
03:45:05|1820.31
03:45:05|1820.32
03:45:07|1820.32
03:45:08|1820.26
03:45:08|1820.2
03:45:11|1819.4
03:45:11|1819.39
03:45:12|1819.48
03:45:13|1819.47
03:45:14|1819.47
03:45:15|1819.47
03:45:16|1819.47
03:45:17|1819.47
03:45:18|1819.47
03:45:19|1818.85
03:45:20|1817.95
03:45:21|1817.11
03:45:22|1816.87
03:45:23|1816.66
03:45:24|1816.66
03:45:25|1816.66
03:45:26|1816.93
03:45:27|1816.93
03:45:28|1816.68
03:45:29|1816.52
03:45:30|1816.52
03:45:31|1816.67
03:45:32|1815.67
03:45:33|1815.7
03:45:35|1815.7
03:45:36|1816.
03:45:37|1815.67
03:45:38|1815.3
03:45:39|1815.09
03:45:40|1815.09
03:45:41|1815.09
03:45:42|1815.32
03:45:43|1815.39
03:45:44|1815.4
03:45:45|1815.37
03:45:46|1815.3
03:45:47|1815.3
03:45:48|1815.29
03:45:49|1815.24
03:45:50|1815.25
03:45:52|1815.38
03:45:53|1815.33
03:45:55|1815.32
03:45:56|1815.71
03:45:57|1815.7
03:45:58|1815.82
03:46:00|1815.9
03:46:01|1815.89
03:46:02|1815.62
03:46:04|1815.29
03:46:05|1815.01
03:46:06|1815.01
03:46:07|1815.02
03:46:08|1814.9
03:46:09|1814.96
03:46:10|1814.95
03:46:11|1815.23
03:46:12|1815.23
03:46:13|1815.08
03:46:14|1814.92
03:46:15|1814.96
03:46:15|1815.3
03:46:18|1815.29
03:46:18|1815.29
03:46:19|1815.29
03:46:21|1815.19
03:46:22|1815.17
03:46:23|1815.17
03:46:24|1815.18
03:46:25|1815.73
03:46:26|1815.63
03:46:27|1815.62
03:46:28|1815.62
03:46:29|1815.81
03:46:30|1815.92
03:46:31|1815.99
03:46:32|1816.26
03:46:33|1816.26
03:46:34|1815.98
03:46:35|1815.3
03:46:35|1815.31
03:46:37|1815.3
03:46:37|1815.05
03:46:39|1815.09
03:46:40|1814.97
03:46:41|1814.65
03:46:41|1814.7
03:46:43|1814.69
03:46:43|1814.7
03:46:44|1814.7
03:46:46|1814.7
03:46:47|1814.69
03:46:48|1814.69
03:46:48|1814.32
03:46:50|1814.32
03:46:51|1814.97
03:46:53|1814.97
03:46:53|1814.98
03:46:55|1814.98
03:46:56|1814.97
03:46:58|1814.98
03:46:59|1814.89
03:47:00|1814.78
03:47:01|1815.51
03:47:02|1815.54
03:47:03|1815.65
03:47:04|1815.79
03:47:05|1816.2
03:47:07|1816.2
03:47:08|1816.21
03:47:09|1816.21
03:47:10|1815.79
03:47:12|1815.79
03:47:12|1815.79
03:47:13|1815.79
03:47:15|1815.78
03:47:15|1815.79
03:47:17|1815.58
03:47:17|1815.58
03:47:18|1815.57
03:47:20|1815.56
03:47:20|1815.53
03:47:21|1815.54
03:47:23|1815.57
03:47:23|1815.57
03:47:24|1815.61
03:47:25|1815.69
03:47:26|1815.63
03:47:28|1815.63
03:47:28|1815.4
03:47:30|1814.88
03:47:31|1814.87
03:47:32|1814.79
03:47:33|1814.79
03:47:34|1814.72
03:47:35|1814.72
03:47:36|1814.86
03:47:37|1815.36
03:47:38|1815.36
03:47:39|1815.37
03:47:39|1815.12
03:47:41|1815.12
03:47:42|1814.14
03:47:43|1814.01
03:47:44|1814.5
03:47:45|1814.27
03:47:46|1814.31
03:47:46|1814.48
03:47:47|1814.48
03:47:49|1814.57
03:47:50|1814.44
03:47:50|1814.45
03:47:52|1814.71
03:47:53|1814.57
03:47:55|1814.57
03:47:56|1814.58
03:47:57|1814.58
03:47:58|1814.58
03:47:59|1814.36
03:48:00|1814.36
03:48:01|1814.38
03:48:03|1814.4
03:48:03|1814.4
03:48:04|1814.4
03:48:05|1814.4
03:48:06|1814.4
03:48:07|1814.41
03:48:08|1814.41
03:48:09|1814.41
03:48:10|1814.74
03:48:12|1814.96
03:48:12|1815.
03:48:13|1815.56
03:48:14|1815.51
03:48:15|1815.44
03:48:16|1815.44
03:48:17|1815.44
03:48:18|1815.44
03:48:19|1815.43
03:48:20|1815.44
03:48:21|1815.44
03:48:22|1815.44
03:48:24|1815.46
03:48:24|1815.45
03:48:25|1815.46
03:48:27|1815.45
03:48:27|1815.45
03:48:29|1815.45
03:48:30|1815.46
03:48:30|1815.45
03:48:32|1815.45
03:48:33|1815.45
03:48:33|1815.46
03:48:35|1815.39
03:48:36|1815.39
03:48:37|1815.38
03:48:38|1815.38
03:48:39|1815.38
03:48:40|1815.38
03:48:41|1815.39
03:48:42|1815.46
03:48:43|1815.46
03:48:44|1815.46
03:48:44|1815.46
03:48:46|1815.47
03:48:47|1815.47
03:48:48|1815.47
03:48:49|1815.46
03:48:50|1814.67
03:48:51|1814.67
03:48:51|1814.67
03:48:53|1814.66
03:48:54|1814.78
03:48:55|1814.78
03:48:57|1814.78
03:48:58|1814.68
03:48:59|1814.68
03:49:00|1814.67
03:49:01|1814.68
03:49:02|1814.68
03:49:03|1815.13
03:49:04|1815.12
03:49:05|1814.98
03:49:06|1815.14
03:49:07|1816.13
03:49:08|1817.28
03:49:10|1817.36
03:49:10|1817.37
03:49:11|1817.37
03:49:12|1816.88
03:49:13|1816.63
03:49:15|1816.15
03:49:16|1816.14
03:49:17|1816.14
03:49:19|1816.14
03:49:20|1816.14
03:49:21|1816.14
03:49:22|1816.15
03:49:23|1816.15
03:49:24|1816.14
03:49:24|1816.14
03:49:26|1816.15
03:49:27|1816.23
03:49:28|1816.23
03:49:29|1816.22
03:49:30|1816.22
03:49:31|1816.22
03:49:32|1816.23
03:49:32|1816.22
03:49:33|1816.23
03:49:35|1816.23
03:49:36|1816.23
03:49:37|1816.22
03:49:38|1816.23
03:49:39|1816.23
03:49:40|1816.23
03:49:41|1816.23
03:49:42|1816.23
03:49:43|1816.22
03:49:44|1816.13
03:49:45|1816.13
03:49:47|1816.13
03:49:47|1816.62
03:49:48|1816.78
03:49:49|1816.77
03:49:51|1817.66
03:49:52|1818.03
03:49:52|1817.97
03:49:54|1817.97
03:49:55|1817.72
03:49:57|1817.71
03:49:57|1817.72
03:49:59|1817.98
03:50:01|1818.29
03:50:02|1817.66
03:50:03|1817.66
03:50:04|1817.38
03:50:04|1817.87
03:50:05|1817.87
03:50:07|1817.44
03:50:08|1817.44
03:50:09|1817.54
03:50:10|1817.54
03:50:11|1817.54
03:50:12|1817.57
03:50:13|1817.97
03:50:14|1817.97
03:50:15|1817.97
03:50:16|1817.78
03:50:17|1817.78
03:50:18|1817.65
03:50:19|1817.06
03:50:21|1816.51
03:50:21|1816.51
03:50:22|1816.51
03:50:24|1816.49
03:50:25|1816.49
03:50:26|1816.49
03:50:27|1816.5
03:50:28|1816.83
03:50:29|1816.83
03:50:30|1816.83
03:50:31|1816.49
03:50:31|1816.49
03:50:33|1816.49
03:50:33|1816.48
03:50:35|1816.29
03:50:36|1815.96
03:50:37|1816.06
03:50:38|1816.06
03:50:39|1816.06
03:50:40|1816.06
03:50:41|1816.05
03:50:42|1816.05
03:50:43|1815.9
03:50:44|1815.74
03:50:44|1815.73
03:50:46|1815.73
03:50:47|1814.81
03:50:48|1814.43
03:50:49|1814.41
03:50:50|1814.4
03:50:51|1814.4
03:50:52|1814.28
03:50:53|1814.42
03:50:54|1814.61
03:50:55|1814.31
03:50:57|1814.3
03:50:58|1814.31
03:50:59|1814.3
03:51:00|1814.59
03:51:00|1814.59
03:51:02|1814.59
03:51:04|1814.58
03:51:05|1814.58
03:51:05|1814.58
03:51:07|1814.58
03:51:09|1814.53
03:51:10|1814.53
03:51:11|1814.53
03:51:12|1814.53
03:51:13|1814.99
03:51:14|1815.12
03:51:15|1815.32
03:51:16|1815.33
03:51:17|1815.33
03:51:18|1815.33
03:51:19|1815.33
03:51:20|1815.31
03:51:21|1815.32
03:51:22|1815.31
03:51:23|1815.31
03:51:24|1815.32
03:51:25|1815.31
03:51:26|1815.31
03:51:27|1815.13
03:51:28|1815.
03:51:29|1814.99
03:51:30|1814.99
03:51:31|1814.99
03:51:32|1814.99
03:51:33|1816.03
03:51:34|1816.18
03:51:35|1816.17
03:51:36|1815.95
03:51:37|1815.94
03:51:39|1815.93
03:51:40|1815.94
03:51:40|1815.93
03:51:41|1815.83
03:51:43|1815.62
03:51:44|1815.74
03:51:45|1815.7
03:51:46|1815.63
03:51:48|1815.63
03:51:48|1815.62
03:51:49|1815.01
03:51:50|1814.7
03:51:51|1814.7
03:51:53|1814.63
03:51:53|1814.62
03:51:54|1814.62
03:51:55|1814.62
03:51:57|1814.61
03:51:59|1814.62
03:51:59|1814.61
03:52:00|1814.61
03:52:01|1814.6
03:52:02|1814.96
03:52:03|1814.97
03:52:04|1814.96
03:52:05|1814.96
03:52:06|1814.96
03:52:07|1814.87
03:52:08|1814.63
03:52:10|1814.6
03:52:11|1814.57
03:52:11|1814.56
03:52:12|1814.53
03:52:14|1814.42
03:52:15|1814.31
03:52:16|1814.3
03:52:17|1814.3
03:52:18|1814.3
03:52:19|1814.08
03:52:19|1813.81
03:52:21|1813.51
03:52:21|1813.12
03:52:23|1813.12
03:52:23|1813.12
03:52:25|1813.19
03:52:25|1813.18
03:52:26|1813.18
03:52:28|1813.19
03:52:29|1813.12
03:52:29|1813.12
03:52:30|1813.3
03:52:31|1813.13
03:52:33|1813.07
03:52:34|1813.02
03:52:35|1812.95
03:52:36|1812.47
03:52:37|1812.78
03:52:38|1812.77
03:52:39|1812.77
03:52:40|1812.78
03:52:41|1813.07
03:52:42|1813.42
03:52:43|1813.41
03:52:44|1813.42
03:52:45|1813.41
03:52:46|1813.11
03:52:47|1813.11
03:52:48|1813.07
03:52:49|1813.06
03:52:50|1813.06
03:52:51|1813.02
03:52:52|1812.87
03:52:53|1813.28
03:52:54|1813.29
03:52:55|1813.29
03:52:56|1813.29
03:52:57|1813.29
03:52:59|1813.29
03:53:00|1813.23
03:53:01|1813.2
03:53:03|1813.32
03:53:03|1813.33
03:53:04|1812.78
03:53:06|1812.88
03:53:07|1812.89
03:53:07|1812.91
03:53:08|1813.58
03:53:10|1813.58
03:53:10|1813.58
03:53:14|1813.58
03:53:15|1813.48
03:53:16|1813.91
03:53:17|1814.2
03:53:18|1814.2
03:53:19|1814.
03:53:20|1813.8
03:53:21|1813.81
03:53:22|1813.8
03:53:23|1813.66
03:53:24|1813.66
03:53:26|1813.65
03:53:27|1813.66
03:53:28|1813.65
03:53:29|1813.65
03:53:29|1813.66
03:53:31|1813.65
03:53:32|1813.66
03:53:33|1813.66
03:53:34|1813.66
03:53:35|1813.65
03:53:36|1813.66
03:53:37|1813.66
03:53:38|1813.66
03:53:39|1813.65
03:53:40|1813.37
03:53:41|1812.43
03:53:42|1812.43
03:53:43|1812.3
03:53:44|1812.3
03:53:45|1811.96
03:53:46|1811.93
03:53:47|1811.67
03:53:48|1810.45
03:53:49|1810.95
03:53:50|1810.63
03:53:52|1810.75
03:53:53|1810.61
03:53:55|1810.61
03:53:55|1810.68
03:53:56|1811.15
03:53:57|1811.32
03:53:58|1811.32
03:53:59|1811.32
03:54:01|1810.99
03:54:03|1810.98
03:54:03|1810.99
03:54:05|1810.99
03:54:07|1810.99
03:54:07|1810.99
03:54:08|1810.67
03:54:09|1810.46
03:54:10|1810.46
03:54:11|1810.45
03:54:12|1810.45
03:54:13|1810.28
03:54:14|1810.26
03:54:15|1810.25
03:54:16|1810.26
03:54:17|1810.25
03:54:18|1810.25
03:54:19|1810.26
03:54:20|1810.21
03:54:21|1810.21
03:54:22|1810.21
03:54:23|1810.21
03:54:24|1810.21
03:54:25|1810.19
03:54:27|1810.19
03:54:28|1810.19
03:54:29|1810.18
03:54:30|1810.72
03:54:31|1810.79
03:54:32|1810.79
03:54:33|1810.19
03:54:34|1810.41
03:54:35|1810.41
03:54:36|1810.41
03:54:37|1810.44
03:54:38|1810.38
03:54:39|1810.38
03:54:40|1810.39
03:54:41|1810.49
03:54:41|1810.82
03:54:43|1810.98
03:54:44|1811.07
03:54:44|1811.29
03:54:46|1811.3
03:54:47|1811.34
03:54:48|1811.35
03:54:49|1811.35
03:54:50|1810.64
03:54:51|1810.82
03:54:52|1810.82
03:54:53|1810.83
03:54:54|1810.82
03:54:55|1810.29
03:54:56|1810.35
03:54:57|1810.36
03:54:58|1810.37
03:54:59|1810.37
03:55:01|1811.29
03:55:02|1811.42
03:55:03|1811.52
03:55:05|1811.62
03:55:05|1811.56
03:55:06|1811.56
03:55:07|1811.57
03:55:09|1811.56
03:55:10|1811.46
03:55:11|1811.46
03:55:12|1811.46
03:55:13|1811.47
03:55:14|1811.46
03:55:15|1811.56
03:55:16|1811.56
03:55:17|1811.56
03:55:18|1811.52
03:55:19|1811.53
03:55:20|1811.53
03:55:21|1811.53
03:55:22|1811.53
03:55:23|1811.93
03:55:24|1811.94
03:55:25|1811.94
03:55:26|1811.95
03:55:27|1811.96
03:55:28|1812.
03:55:30|1812.48
03:55:30|1812.48
03:55:31|1812.49
03:55:32|1812.49
03:55:33|1812.49
03:55:34|1812.49
03:55:35|1812.85
03:55:36|1813.03
03:55:37|1813.02
03:55:38|1813.21
03:55:39|1813.21
03:55:40|1813.22
03:55:41|1812.9
03:55:42|1812.9
03:55:43|1812.89
03:55:45|1812.9
03:55:46|1812.89
03:55:47|1812.89
03:55:48|1812.88
03:55:49|1812.88
03:55:51|1812.49
03:55:51|1812.49
03:55:52|1812.49
03:55:53|1812.49
03:55:54|1812.49
03:55:55|1812.48
03:55:56|1812.48
03:55:57|1812.48
03:55:58|1812.48
03:55:59|1812.48
03:56:00|1812.48
03:56:02|1812.48
03:56:04|1813.21
03:56:05|1813.21
03:56:06|1813.21
03:56:07|1813.2
03:56:08|1813.2
03:56:09|1813.43
03:56:10|1813.63
03:56:11|1813.63
03:56:12|1813.62
03:56:13|1813.62
03:56:14|1812.97
03:56:15|1812.95
03:56:16|1812.94
03:56:17|1812.94
03:56:18|1813.15
03:56:19|1813.27
03:56:20|1813.27
03:56:21|1813.38
03:56:22|1813.62
03:56:23|1813.62
03:56:25|1813.62
03:56:25|1813.39
03:56:26|1813.12
03:56:27|1813.14
03:56:28|1813.19
03:56:29|1813.37
03:56:30|1813.38
03:56:31|1813.32
03:56:32|1813.32
03:56:33|1813.54
03:56:34|1813.54
03:56:35|1813.54
03:56:36|1813.54
03:56:37|1813.49
03:56:38|1813.49
03:56:39|1813.48
03:56:40|1813.8
03:56:41|1813.94
03:56:42|1813.94
03:56:43|1814.06
03:56:44|1814.17
03:56:45|1814.17
03:56:46|1814.1
03:56:47|1814.
03:56:48|1813.97
03:56:49|1813.73
03:56:50|1813.74
03:56:51|1813.74
03:56:52|1813.73
03:56:53|1813.73
03:56:55|1813.73
03:56:55|1813.73
03:56:56|1813.73
03:56:57|1813.73
03:56:58|1813.73
03:56:59|1813.73
03:57:00|1813.74
03:57:02|1813.74
03:57:04|1813.82
03:57:05|1813.81
03:57:06|1813.81
03:57:08|1813.45
03:57:09|1813.44
03:57:10|1813.44
03:57:11|1813.45
03:57:12|1813.45
03:57:12|1813.45
03:57:14|1813.18
03:57:16|1813.01
03:57:17|1813.01
03:57:17|1813.01
03:57:19|1813.01
03:57:20|1813.27
03:57:21|1813.27
03:57:22|1813.69
03:57:22|1813.7
03:57:23|1813.69
03:57:25|1814.35
03:57:26|1814.43
03:57:27|1814.44
03:57:28|1814.44
03:57:29|1814.44
03:57:30|1814.44
03:57:31|1814.44
03:57:32|1814.44
03:57:33|1814.45
03:57:34|1814.45
03:57:36|1814.23
03:57:37|1814.25
03:57:37|1814.24
03:57:38|1814.24
03:57:40|1814.24
03:57:40|1814.25
03:57:42|1814.35
03:57:42|1814.67
03:57:43|1814.66
03:57:45|1814.66
03:57:45|1814.67
03:57:46|1814.28
03:57:47|1814.06
03:57:49|1814.
03:57:49|1814.
03:57:51|1813.98
03:57:51|1813.98
03:57:53|1813.98
03:57:54|1813.99
03:57:54|1814.14
03:57:55|1814.15
03:57:56|1814.19
03:57:57|1814.19
03:57:59|1814.66
03:57:59|1814.66
03:58:00|1814.67
03:58:01|1814.66
03:58:03|1814.55
03:58:04|1814.55
03:58:06|1815.38
03:58:07|1815.02
03:58:09|1815.01
03:58:09|1815.01
03:58:11|1815.01
03:58:12|1815.31
03:58:13|1815.39
03:58:13|1815.39
03:58:15|1815.38
03:58:16|1815.38
03:58:17|1815.38
03:58:18|1815.38
03:58:19|1815.39
03:58:20|1815.39
03:58:21|1815.3
03:58:22|1815.3
03:58:23|1815.29
03:58:24|1815.29
03:58:25|1815.24
03:58:26|1815.25
03:58:27|1815.25
03:58:28|1815.25
03:58:29|1814.37
03:58:31|1814.28
03:58:31|1814.28
03:58:32|1814.28
03:58:33|1814.29
03:58:35|1814.29
03:58:36|1814.29
03:58:37|1814.28
03:58:38|1814.15
03:58:39|1814.15
03:58:39|1814.16
03:58:41|1814.16
03:58:41|1814.15
03:58:42|1814.16
03:58:43|1814.15
03:58:44|1814.15
03:58:46|1814.15
03:58:47|1813.85
03:58:47|1813.63
03:58:48|1813.63
03:58:49|1813.63
03:58:50|1813.55
03:58:51|1813.34
03:58:53|1813.34
03:58:54|1813.62
03:58:55|1813.48
03:58:55|1813.25
03:58:56|1813.05
03:58:57|1813.06
03:58:59|1813.06
03:59:00|1813.05
03:59:00|1813.05
03:59:01|1813.
03:59:03|1813.
03:59:05|1812.98
03:59:06|1812.65
03:59:08|1812.42
03:59:09|1812.42
03:59:10|1812.34
03:59:11|1812.34
03:59:12|1812.34
03:59:14|1812.64
03:59:14|1813.04
03:59:16|1813.04
03:59:17|1813.67
03:59:19|1813.67
03:59:19|1813.56
03:59:20|1813.24
03:59:21|1813.23
03:59:22|1813.23
03:59:23|1813.36
03:59:24|1813.55
03:59:25|1813.42
03:59:26|1813.41
03:59:27|1813.42
03:59:28|1813.61
03:59:29|1813.64
03:59:30|1813.76
03:59:32|1813.95
03:59:32|1813.94
03:59:33|1813.95
03:59:34|1813.96
03:59:35|1813.97
03:59:36|1813.97
03:59:37|1814.02
03:59:38|1814.01
03:59:40|1814.01
03:59:41|1814.02
03:59:42|1814.08
03:59:43|1814.09
03:59:44|1814.08
03:59:45|1814.09
03:59:46|1814.08
03:59:47|1814.08
03:59:48|1814.08
03:59:50|1814.07
03:59:50|1814.04
03:59:51|1814.03
03:59:52|1814.03
03:59:53|1814.03
03:59:55|1814.03
03:59:55|1814.03
03:59:56|1814.03
03:59:57|1814.03
03:59:58|1814.03
04:00:00|1814.53
04:00:01|1815.57
04:00:02|1815.
04:00:03|1814.81
04:00:04|1814.21
04:00:05|1813.82
04:00:07|1813.04
04:00:07|1813.03
04:00:08|1813.2
04:00:09|1813.69
04:00:11|1812.82
04:00:12|1812.67
04:00:13|1812.51
04:00:14|1812.33
04:00:15|1812.35
04:00:17|1812.22
04:00:18|1812.65
04:00:19|1812.64
04:00:20|1812.64
04:00:21|1812.64
04:00:22|1812.64
04:00:23|1811.85
04:00:23|1811.5
04:00:25|1812.14
04:00:26|1811.99
04:00:27|1810.83
04:00:28|1810.89
04:00:29|1810.89
04:00:29|1811.3
04:00:31|1811.47
04:00:31|1811.33
04:00:33|1811.33
04:00:34|1811.94
04:00:35|1812.36
04:00:36|1812.16
04:00:37|1812.16
04:00:38|1812.66
04:00:39|1812.65
04:00:40|1812.66
04:00:41|1812.66
04:00:42|1812.66
04:00:43|1812.66
04:00:44|1812.67
04:00:45|1812.66
04:00:46|1812.26
04:00:47|1812.26
04:00:48|1812.27
04:00:48|1812.26
04:00:49|1812.27
04:00:51|1812.26
04:00:52|1812.43
04:00:53|1812.65
04:00:54|1812.65
04:00:55|1812.66
04:00:55|1812.65
04:00:57|1812.65
04:00:58|1812.08
04:00:58|1812.04
04:01:00|1812.04
04:01:01|1812.03
04:01:02|1812.03
04:01:02|1812.03
04:01:04|1812.03
04:01:04|1812.03
04:01:05|1812.02
04:01:08|1813.09
04:01:08|1812.95
04:01:09|1812.38
04:01:10|1811.87
04:01:12|1811.85
04:01:13|1811.84
04:01:15|1811.85
04:01:15|1812.
04:01:16|1812.21
04:01:17|1812.21
04:01:19|1812.21
04:01:19|1812.21
04:01:20|1812.21
04:01:21|1812.22
04:01:22|1812.21
04:01:24|1812.22
04:01:24|1812.22
04:01:26|1812.21
04:01:28|1812.21
04:01:28|1812.21
04:01:29|1812.21
04:01:30|1812.22
04:01:31|1812.21
04:01:32|1812.22
04:01:33|1812.21
04:01:35|1812.21
04:01:35|1812.83
04:01:36|1812.98
04:01:37|1812.98
04:01:38|1812.98
04:01:39|1812.98
04:01:40|1812.98
04:01:41|1812.99
04:01:42|1812.99
04:01:43|1812.98
04:01:45|1812.98
04:01:45|1812.98
04:01:46|1813.34
04:01:48|1813.34
04:01:48|1813.37
04:01:49|1813.37
04:01:50|1813.36
04:01:51|1813.36
04:01:53|1813.36
04:01:53|1813.37
04:01:54|1813.37
04:01:56|1813.4
04:01:56|1813.43
04:01:57|1813.46
04:01:58|1813.46
04:01:59|1813.74
04:02:00|1814.02
04:02:01|1814.01
04:02:03|1814.01
04:02:04|1814.22
04:02:05|1814.22
04:02:06|1814.23
04:02:08|1814.29
04:02:09|1814.29
04:02:10|1814.3
04:02:11|1814.43
04:02:12|1814.43
04:02:13|1814.53
04:02:14|1814.53
04:02:16|1814.53
04:02:16|1814.54
04:02:17|1814.54
04:02:18|1814.54
04:02:20|1814.53
04:02:21|1814.53
04:02:21|1814.53
04:02:23|1814.53
04:02:24|1814.54
04:02:25|1814.54
04:02:26|1814.53
04:02:27|1813.97
04:02:27|1813.75
04:02:29|1813.75
04:02:29|1813.74
04:02:30|1813.75
04:02:31|1813.75
04:02:32|1814.25
04:02:34|1814.25
04:02:35|1814.9
04:02:36|1814.9
04:02:36|1814.9
04:02:38|1814.72
04:02:39|1814.68
04:02:40|1814.68
04:02:41|1814.68
04:02:42|1814.68
04:02:42|1814.69
04:02:44|1814.69
04:02:45|1814.69
04:02:46|1814.69
04:02:47|1814.69
04:02:47|1814.82
04:02:50|1814.81
04:02:50|1814.81
04:02:51|1814.81
04:02:52|1815.14
04:02:53|1815.14
04:02:54|1815.14
04:02:55|1815.14
04:02:56|1815.14
04:02:57|1815.15
04:02:58|1815.15
04:02:59|1815.15
04:03:00|1815.15
04:03:01|1815.14
04:03:02|1815.14
04:03:03|1815.14
04:03:04|1815.14
04:03:05|1814.86
04:03:07|1814.68
04:03:08|1814.69
04:03:09|1814.68
04:03:10|1814.68
04:03:12|1815.14
04:03:13|1815.15
04:03:14|1815.55
04:03:15|1815.55
04:03:16|1815.55
04:03:17|1815.61
04:03:19|1815.63
04:03:19|1815.78
04:03:21|1815.91
04:03:22|1815.99
04:03:23|1815.99
04:03:24|1816.
04:03:25|1816.03
04:03:26|1816.22
04:03:27|1816.22
04:03:28|1816.22
04:03:29|1816.23
04:03:30|1816.23
04:03:31|1816.28
04:03:32|1816.28
04:03:33|1815.68
04:03:35|1815.72
04:03:35|1815.8
04:03:36|1815.8
04:03:37|1815.79
04:03:39|1815.79
04:03:40|1815.8
04:03:40|1815.42
04:03:42|1815.38
04:03:42|1815.38
04:03:44|1815.37
04:03:45|1815.37
04:03:46|1815.38
04:03:47|1815.38
04:03:48|1815.38
04:03:49|1815.38
04:03:49|1815.37
04:03:50|1815.37
04:03:52|1815.38
04:03:52|1814.31
04:03:54|1814.3
04:03:55|1814.3
04:03:56|1814.29
04:03:56|1814.3
04:03:58|1814.39
04:03:59|1814.39
04:04:00|1814.39
04:04:01|1814.3
04:04:03|1813.82
04:04:03|1813.82
04:04:04|1813.82
04:04:05|1813.82
04:04:06|1813.82
04:04:08|1814.43
04:04:09|1814.94
04:04:10|1814.99
04:04:11|1815.16
04:04:12|1815.38
04:04:14|1815.38
04:04:14|1815.38
04:04:16|1815.38
04:04:17|1815.38
04:04:18|1815.39
04:04:19|1815.39
04:04:21|1815.38
04:04:21|1815.38
04:04:22|1815.38
04:04:24|1815.38
04:04:25|1815.29
04:04:26|1815.2
04:04:27|1815.19
04:04:28|1815.08
04:04:28|1814.85
04:04:30|1814.85
04:04:32|1814.84
04:04:32|1814.75
04:04:33|1814.75
04:04:34|1814.69
04:04:35|1814.55
04:04:36|1814.55
04:04:37|1815.27
04:04:38|1815.15
04:04:39|1815.15
04:04:40|1816.
04:04:41|1816.29
04:04:42|1816.44
04:04:43|1816.44
04:04:45|1816.48
04:04:46|1816.52
04:04:46|1816.52
04:04:48|1816.52
04:04:49|1816.52
04:04:50|1816.52
04:04:51|1816.52
04:04:52|1816.65
04:04:52|1816.53
04:04:54|1816.53
04:04:55|1816.52
04:04:56|1816.52
04:04:56|1816.28
04:04:58|1816.19
04:04:59|1816.19
04:05:00|1816.12
04:05:01|1815.94
04:05:02|1815.94
04:05:03|1816.19
04:05:04|1816.4
04:05:05|1816.4
04:05:06|1816.52
04:05:07|1816.52
04:05:08|1816.66
04:05:10|1816.65
04:05:11|1816.65
04:05:13|1816.65
04:05:13|1816.54
04:05:14|1816.54
04:05:15|1816.54
04:05:17|1816.65
04:05:18|1816.65
04:05:19|1816.65
04:05:20|1816.64
04:05:21|1816.64
04:05:22|1816.64
04:05:23|1816.64
04:05:24|1816.64
04:05:25|1816.64
04:05:26|1816.53
04:05:28|1816.53
04:05:29|1816.53
04:05:30|1816.31
04:05:30|1816.31
04:05:32|1816.3
04:05:33|1816.3
04:05:33|1816.31
04:05:35|1816.56
04:05:35|1816.56
04:05:37|1816.56
04:05:37|1816.59
04:05:38|1816.59
04:05:39|1816.58
04:05:40|1816.59
04:05:41|1816.59
04:05:43|1816.58
04:05:43|1816.4
04:05:44|1816.4
04:05:45|1816.56
04:05:47|1816.56
04:05:48|1816.43
04:05:49|1816.34
04:05:50|1816.34
04:05:51|1816.34
04:05:52|1815.94
04:05:53|1815.98
04:05:54|1816.09
04:05:55|1816.3
04:05:56|1816.31
04:05:57|1816.3
04:05:59|1816.3
04:05:59|1816.31
04:06:01|1816.3
04:06:02|1816.31
04:06:03|1816.3
04:06:04|1816.31
04:06:05|1816.31
04:06:06|1816.31
04:06:07|1816.31
04:06:08|1816.38
04:06:09|1816.38
04:06:11|1816.38
04:06:12|1816.38
04:06:13|1816.31
04:06:14|1816.31
04:06:16|1816.31
04:06:17|1816.31
04:06:18|1816.31
04:06:19|1816.93
04:06:20|1817.01
04:06:21|1817.
04:06:22|1817.
04:06:23|1817.
04:06:24|1817.01
04:06:25|1817.01
04:06:26|1816.78
04:06:27|1816.7
04:06:28|1816.43
04:06:29|1816.43
04:06:30|1816.43
04:06:31|1816.43
04:06:32|1816.42
04:06:33|1816.43
04:06:34|1816.43
04:06:35|1816.43
04:06:36|1816.43
04:06:37|1816.43
04:06:38|1816.4
04:06:39|1816.38
04:06:40|1816.45
04:06:41|1816.08
04:06:42|1816.02
04:06:43|1816.02
04:06:44|1816.02
04:06:45|1816.01
04:06:46|1816.02
04:06:47|1816.24
04:06:48|1816.24
04:06:49|1816.24
04:06:51|1816.24
04:06:51|1816.24
04:06:52|1816.33
04:06:53|1816.33
04:06:54|1816.33
04:06:56|1816.32
04:06:56|1816.32
04:06:58|1816.16
04:06:58|1816.16
04:06:59|1816.17
04:07:01|1816.16
04:07:01|1816.16
04:07:02|1816.16
04:07:03|1816.16
04:07:04|1816.16
04:07:05|1816.16
04:07:06|1816.16
04:07:07|1816.15
04:07:08|1815.84
04:07:09|1814.96
04:07:11|1814.75
04:07:12|1814.54
04:07:13|1814.52
04:07:14|1814.2
04:07:16|1814.07
04:07:17|1814.07
04:07:18|1814.07
04:07:20|1813.88
04:07:21|1813.85
04:07:22|1813.83
04:07:23|1814.06
04:07:24|1814.33
04:07:25|1814.33
04:07:26|1814.33
04:07:27|1814.32
04:07:29|1814.33
04:07:29|1814.32
04:07:30|1814.32
04:07:31|1814.32
04:07:32|1814.32
04:07:33|1814.32
04:07:34|1814.32
04:07:35|1814.33
04:07:36|1814.33
04:07:38|1814.33
04:07:38|1814.33
04:07:40|1814.32
04:07:40|1814.32
04:07:42|1814.32
04:07:42|1814.32
04:07:44|1814.32
04:07:44|1814.72
04:07:46|1815.24
04:07:46|1815.24
04:07:48|1815.24
04:07:49|1815.24
04:07:49|1815.1
04:07:50|1814.9
04:07:51|1815.06
04:07:53|1815.06
04:07:54|1815.06
04:07:55|1815.06
04:07:56|1815.05
04:07:57|1814.73
04:07:58|1814.35
04:07:59|1814.45
04:08:00|1814.44
04:08:01|1814.45
04:08:02|1814.44
04:08:02|1814.43
04:08:04|1814.43
04:08:06|1814.32
04:08:07|1814.32
04:08:08|1813.85
04:08:08|1813.83
04:08:09|1813.57
04:08:11|1813.57
04:08:12|1813.08
04:08:14|1813.07
04:08:15|1813.08
04:08:16|1813.08
04:08:17|1813.08
04:08:18|1813.08
04:08:19|1813.07
04:08:20|1813.05
04:08:21|1813.57
04:08:22|1813.57
04:08:23|1813.57
04:08:24|1813.57
04:08:26|1813.57
04:08:27|1813.57
04:08:28|1813.13
04:08:29|1812.83
04:08:30|1812.83
04:08:31|1812.72
04:08:31|1812.73
04:08:33|1812.72
04:08:34|1812.67
04:08:35|1812.67
04:08:36|1812.55
04:08:37|1812.55
04:08:38|1812.54
04:08:39|1812.55
04:08:40|1812.53
04:08:41|1812.54
04:08:42|1812.54
04:08:43|1812.85
04:08:44|1812.85
04:08:46|1812.9
04:08:46|1813.05
04:08:47|1813.11
04:08:49|1813.69
04:08:49|1813.69
04:08:50|1813.69
04:08:51|1813.69
04:08:53|1813.69
04:08:54|1813.69
04:08:55|1813.7
04:08:56|1813.69
04:08:57|1813.69
04:08:58|1813.69
04:08:59|1813.69
04:09:00|1813.46
04:09:01|1813.39
04:09:02|1812.25
04:09:03|1812.22
04:09:04|1812.23
04:09:05|1812.23
04:09:06|1812.91
04:09:07|1812.37
04:09:08|1812.23
04:09:09|1812.35
04:09:10|1812.12
04:09:11|1812.11
04:09:12|1811.71
04:09:14|1811.61
04:09:14|1811.71
04:09:16|1811.73
04:09:17|1812.37
04:09:19|1812.56
04:09:20|1812.54
04:09:20|1812.21
04:09:22|1812.21
04:09:23|1812.21
04:09:24|1812.2
04:09:25|1812.2
04:09:26|1812.21
04:09:27|1812.2
04:09:28|1812.2
04:09:29|1812.21
04:09:30|1812.21
04:09:31|1812.21
04:09:32|1811.34
04:09:33|1811.24
04:09:34|1811.24
04:09:35|1811.23
04:09:36|1811.23
04:09:37|1811.32
04:09:38|1811.31
04:09:39|1811.3
04:09:40|1811.21
04:09:41|1811.21
04:09:42|1811.18
04:09:43|1811.15
04:09:44|1811.15
04:09:45|1811.15
04:09:46|1811.15
04:09:47|1811.15
04:09:48|1811.15
04:09:49|1811.15
04:09:50|1811.15
04:09:51|1811.15
04:09:52|1811.16
04:09:53|1811.16
04:09:54|1811.16
04:09:55|1811.15
04:09:56|1811.15
04:09:57|1811.16
04:09:58|1811.16
04:09:59|1811.16
04:10:00|1811.15
04:10:01|1811.15
04:10:02|1811.15
04:10:03|1811.15
04:10:04|1810.61
04:10:05|1810.6
04:10:06|1810.61
04:10:08|1810.77
04:10:09|1810.82
04:10:09|1810.83
04:10:11|1810.82
04:10:12|1810.83
04:10:12|1810.82
04:10:15|1810.83
04:10:16|1810.51
04:10:18|1810.68
04:10:19|1810.68
04:10:20|1810.68
04:10:20|1810.68
04:10:21|1810.68
04:10:23|1810.36
04:10:23|1810.35
04:10:24|1810.36
04:10:25|1810.31
04:10:26|1810.31
04:10:28|1810.3
04:10:28|1810.26
04:10:30|1809.94
04:10:30|1809.94
04:10:32|1809.78
04:10:33|1809.69
04:10:34|1809.58
04:10:35|1808.55
04:10:36|1808.77
04:10:37|1808.24
04:10:38|1808.76
04:10:39|1808.77
04:10:40|1808.77
04:10:41|1808.77
04:10:42|1809.
04:10:43|1808.82
04:10:44|1808.83
04:10:45|1808.83
04:10:46|1808.83
04:10:48|1808.57
04:10:49|1809.
04:10:49|1808.98
04:10:51|1808.98
04:10:52|1808.9
04:10:53|1808.9
04:10:54|1808.91
04:10:55|1808.91
04:10:56|1808.9
04:10:57|1808.55
04:10:58|1808.6
04:10:58|1808.6
04:11:00|1808.61
04:11:01|1808.61
04:11:01|1808.61
04:11:02|1808.61
04:11:03|1808.62
04:11:04|1807.97
04:11:06|1807.91
04:11:06|1807.91
04:11:07|1807.97
04:11:09|1807.97
04:11:10|1807.98
04:11:10|1808.16
04:11:11|1807.97
04:11:13|1807.91
04:11:13|1807.91
04:11:15|1807.91
04:11:16|1807.91
04:11:18|1809.2
04:11:19|1809.26
04:11:20|1809.39
04:11:21|1808.98
04:11:22|1809.05
04:11:23|1809.15
04:11:24|1809.15
04:11:25|1809.14
04:11:26|1809.47
04:11:28|1809.46
04:11:29|1809.48
04:11:29|1809.49
04:11:31|1809.49
04:11:31|1809.8
04:11:33|1810.
04:11:35|1810.06
04:11:36|1810.06
04:11:36|1810.06
04:11:38|1809.88
04:11:38|1809.84
04:11:40|1809.74
04:11:40|1809.74
04:11:42|1809.83
04:11:42|1809.84
04:11:43|1810.
04:11:45|1809.99
04:11:46|1810.05
04:11:46|1810.04
04:11:48|1810.05
04:11:49|1810.04
04:11:49|1810.02
04:11:50|1809.46
04:11:51|1808.82
04:11:53|1808.24
04:11:54|1808.13
04:11:55|1808.13
04:11:56|1808.13
04:11:57|1808.12
04:11:58|1808.12
04:11:59|1808.13
04:12:01|1808.13
04:12:01|1808.12
04:12:03|1808.13
04:12:03|1808.13
04:12:04|1808.12
04:12:05|1808.54
04:12:07|1808.53
04:12:07|1808.95
04:12:08|1808.95
04:12:09|1808.95
04:12:10|1808.95
04:12:11|1808.95
04:12:13|1809.03
04:12:14|1809.02
04:12:15|1809.02
04:12:16|1809.02
04:12:17|1809.02
04:12:19|1809.03
04:12:20|1809.02
04:12:21|1809.03
04:12:22|1809.03
04:12:23|1809.03
04:12:24|1809.02
04:12:26|1809.37
04:12:27|1809.37
04:12:28|1808.15
04:12:29|1807.85
04:12:30|1807.85
04:12:31|1807.85
04:12:32|1807.85
04:12:33|1807.84
04:12:34|1807.85
04:12:35|1807.85
04:12:36|1807.85
04:12:37|1807.96
04:12:38|1807.96
04:12:40|1808.84
04:12:40|1808.95
04:12:42|1808.95
04:12:43|1808.4
04:12:43|1808.43
04:12:44|1808.38
04:12:46|1808.27
04:12:46|1808.46
04:12:47|1808.46
04:12:48|1808.46
04:12:50|1808.46
04:12:51|1808.46
04:12:52|1808.45
04:12:54|1808.68
04:12:54|1808.68
04:12:55|1807.98
04:12:56|1807.98
04:12:57|1807.97
04:12:58|1807.97
04:12:59|1808.54
04:13:01|1808.55
04:13:01|1808.54
04:13:02|1808.55
04:13:03|1808.54
04:13:05|1808.55
04:13:05|1809.66
04:13:06|1809.76
04:13:07|1809.34
04:13:08|1808.9
04:13:10|1808.8
04:13:10|1808.89
04:13:11|1808.53
04:13:12|1808.52
04:13:13|1808.53
04:13:14|1808.84
04:13:16|1808.85
04:13:17|1808.84
04:13:19|1808.84
04:13:20|1809.18
04:13:22|1809.17
04:13:23|1809.81
04:13:24|1809.81
04:13:25|1809.82
04:13:26|1809.82
04:13:26|1809.58
04:13:27|1809.58
04:13:29|1809.58
04:13:30|1809.58
04:13:30|1809.68
04:13:32|1809.75
04:13:33|1809.76
04:13:36|1809.99
04:13:37|1809.65
04:13:38|1809.66
04:13:39|1809.5
04:13:39|1809.48
04:13:40|1809.48
04:13:42|1809.37
04:13:42|1809.33
04:13:44|1809.12
04:13:45|1809.12
04:13:46|1809.12
04:13:47|1809.12
04:13:47|1809.12
04:13:49|1809.12
04:13:50|1809.16
04:13:51|1809.16
04:13:51|1809.16
04:13:53|1809.16
04:13:53|1809.17
04:13:55|1809.17
04:13:56|1809.44
04:13:57|1809.45
04:13:58|1809.45
04:13:59|1809.45
04:14:00|1809.58
04:14:01|1809.58
04:14:01|1809.57
04:14:03|1809.56
04:14:04|1809.57
04:14:05|1809.57
04:14:06|1808.91
04:14:06|1808.91
04:14:08|1808.91
04:14:09|1808.69
04:14:14|1808.62
04:14:16|1808.62
04:14:18|1808.62
04:14:19|1808.62
04:14:20|1808.62
04:14:21|1808.62
04:14:23|1808.62
04:14:24|1808.62
04:14:25|1808.62
04:14:25|1807.87
04:14:27|1807.42
04:14:28|1807.01
04:14:29|1806.92
04:14:30|1806.88
04:14:31|1806.89
04:14:32|1806.88
04:14:33|1806.89
04:14:34|1807.41
04:14:35|1807.42
04:14:36|1807.42
04:14:37|1807.41
04:14:38|1807.12
04:14:39|1807.11
04:14:40|1807.12
04:14:41|1807.11
04:14:42|1807.12
04:14:43|1807.12
04:14:44|1807.12
04:14:45|1806.96
04:14:46|1806.97
04:14:47|1806.96
04:14:48|1806.52
04:14:49|1806.52
04:14:50|1806.52
04:14:51|1806.52
04:14:52|1806.52
04:14:53|1806.52
04:14:54|1807.12
04:14:55|1807.26
04:14:56|1806.82
04:14:57|1806.53
04:14:58|1806.52
04:14:59|1806.43
04:15:01|1805.61
04:15:01|1804.75
04:15:02|1805.73
04:15:03|1805.78
04:15:04|1805.92
04:15:05|1806.1
04:15:06|1807.18
04:15:07|1807.01
04:15:08|1807.01
04:15:09|1806.79
04:15:10|1806.79
04:15:11|1806.46
04:15:12|1806.19
04:15:13|1806.2
04:15:14|1806.2
04:15:15|1806.28
04:15:16|1806.4
04:15:18|1806.39
04:15:20|1805.94
04:15:20|1805.93
04:15:22|1805.93
04:15:23|1805.94
04:15:24|1805.93
04:15:25|1805.94
04:15:26|1805.93
04:15:27|1805.93
04:15:28|1805.76
04:15:29|1805.72
04:15:29|1805.72
04:15:31|1805.72
04:15:32|1805.71
04:15:33|1805.07
04:15:34|1805.07
04:15:36|1804.08
04:15:36|1804.07
04:15:38|1804.08
04:15:38|1804.08
04:15:39|1804.56
04:15:40|1804.56
04:15:42|1804.
04:15:43|1803.99
04:15:44|1803.79
04:15:44|1803.79
04:15:46|1803.78
04:15:46|1803.3
04:15:48|1802.71
04:15:48|1802.72
04:15:50|1802.21
04:15:51|1802.53
04:15:52|1802.53
04:15:52|1802.23
04:15:54|1802.68
04:15:55|1802.61
04:15:56|1802.48
04:15:56|1802.42
04:15:57|1802.23
04:15:58|1802.01
04:15:59|1802.01
04:16:00|1802.01
04:16:01|1802.4
04:16:03|1803.69
04:16:03|1804.03
04:16:05|1804.04
04:16:06|1804.19
04:16:06|1804.28
04:16:07|1804.86
04:16:09|1805.39
04:16:09|1805.97
04:16:11|1805.71
04:16:11|1805.71
04:16:12|1805.23
04:16:14|1805.65
04:16:15|1806.03
04:16:16|1806.1
04:16:16|1805.28
04:16:18|1805.48
04:16:20|1805.55
04:16:21|1805.6
04:16:22|1805.6
04:16:24|1806.3
04:16:24|1806.04
04:16:25|1806.04
04:16:26|1806.04
04:16:27|1806.04
04:16:28|1806.04
04:16:29|1806.22
04:16:31|1806.21
04:16:31|1806.22
04:16:32|1806.21
04:16:33|1806.04
04:16:34|1806.04
04:16:36|1806.03
04:16:37|1805.55
04:16:38|1805.55
04:16:39|1805.55
04:16:40|1805.75
04:16:40|1805.74
04:16:42|1805.73
04:16:43|1805.86
04:16:43|1805.86
04:16:44|1805.99
04:16:46|1805.98
04:16:46|1806.11
04:16:48|1806.22
04:16:49|1806.25
04:16:50|1806.49
04:16:51|1806.05
04:16:52|1806.07
04:16:53|1806.08
04:16:54|1806.08
04:16:55|1806.13
04:16:56|1806.21
04:16:57|1806.22
04:16:58|1806.22
04:16:59|1806.22
04:17:00|1806.22
04:17:01|1806.21
04:17:02|1806.21
04:17:03|1806.94
04:17:04|1807.1
04:17:05|1807.1
04:17:06|1807.24
04:17:07|1807.32
04:17:08|1807.55
04:17:09|1807.58
04:17:10|1807.57
04:17:11|1807.57
04:17:12|1807.61
04:17:13|1807.9
04:17:14|1807.89
04:17:15|1808.19
04:17:16|1808.48
04:17:17|1808.49
04:17:18|1808.62
04:17:24|1808.69
04:17:24|1808.39
04:17:26|1808.39
04:17:27|1808.38
04:17:28|1808.38
04:17:29|1808.39
04:17:30|1808.38
04:17:31|1808.47
04:17:32|1808.56
04:17:33|1808.65
04:17:34|1809.19
04:17:35|1809.19
04:17:36|1809.2
04:17:37|1809.2
04:17:38|1809.2
04:17:39|1809.19
04:17:40|1809.19
04:17:41|1808.7
04:17:42|1808.69
04:17:43|1808.92
04:17:44|1808.91
04:17:45|1808.84
04:17:46|1809.28
04:17:48|1809.58
04:17:48|1809.59
04:17:49|1809.58
04:17:50|1809.58
04:17:51|1809.52
04:17:53|1809.53
04:17:53|1809.53
04:17:55|1809.52
04:17:55|1809.53
04:17:56|1809.52
04:17:58|1809.16
04:17:59|1809.09
04:18:00|1809.08
04:18:00|1809.
04:18:01|1808.92
04:18:02|1808.92
04:18:04|1808.91
04:18:04|1808.91
04:18:05|1808.91
04:18:07|1808.92
04:18:08|1809.
04:18:09|1809.16
04:18:09|1809.15
04:18:10|1809.32
04:18:11|1809.32
04:18:13|1809.32
04:18:14|1809.1
04:18:15|1809.28
04:18:15|1809.29
04:18:16|1809.29
04:18:21|1809.22
04:18:23|1809.23
04:18:24|1809.23
04:18:25|1809.57
04:18:26|1809.75
04:18:27|1810.28
04:18:28|1810.28
04:18:29|1810.29
04:18:30|1810.29
04:18:31|1810.29
04:18:32|1810.3
04:18:33|1810.3
04:18:34|1810.43
04:18:35|1810.43
04:18:36|1810.43
04:18:37|1810.47
04:18:38|1810.46
04:18:39|1810.46
04:18:41|1810.47
04:18:42|1810.47
04:18:43|1810.48
04:18:44|1810.72
04:18:45|1810.74
04:18:46|1811.04
04:18:47|1811.13
04:18:48|1811.19
04:18:48|1811.25
04:18:50|1811.38
04:18:51|1811.37
04:18:52|1811.15
04:18:53|1811.15
04:18:54|1811.05
04:18:55|1811.06
04:18:56|1811.05
04:18:56|1811.05
04:18:58|1810.58
04:18:59|1810.88
04:19:00|1810.89
04:19:06|1811.25
04:19:07|1811.24
04:19:07|1811.24
04:19:08|1811.25
04:19:09|1811.24
04:19:11|1811.25
04:19:11|1810.95
04:19:13|1810.89
04:19:13|1810.07
04:19:14|1810.06
04:19:16|1810.06
04:19:16|1810.06
04:19:17|1810.07
04:19:18|1810.07
04:19:19|1810.06
04:19:20|1810.07
04:19:22|1810.06
04:19:24|1810.07
04:19:25|1809.81
04:19:26|1809.8
04:19:27|1809.75
04:19:28|1809.64
04:19:29|1808.98
04:19:30|1808.97
04:19:31|1809.34
04:19:32|1809.34
04:19:33|1809.78
04:19:34|1809.79
04:19:35|1809.79
04:19:37|1809.79
04:19:37|1809.79
04:19:38|1810.06
04:19:40|1810.8
04:19:41|1810.81
04:19:42|1810.81
04:19:43|1810.81
04:19:44|1810.83
04:19:46|1810.85
04:19:46|1811.07
04:19:47|1811.02
04:19:48|1810.86
04:19:49|1810.85
04:19:50|1810.85
04:19:51|1810.85
04:19:52|1810.85
04:19:53|1810.86
04:19:54|1810.85
04:19:55|1810.86
04:19:56|1811.16
04:19:57|1811.24
04:19:58|1811.26
04:19:59|1811.27
04:20:00|1811.57
04:20:01|1811.56
04:20:02|1811.97
04:20:03|1811.97
04:20:04|1811.97
04:20:05|1811.98
04:20:06|1812.14
04:20:07|1812.14
04:20:08|1812.14
04:20:09|1812.14
04:20:10|1812.28
04:20:11|1812.33
04:20:12|1812.33
04:20:13|1812.61
04:20:14|1812.6
04:20:15|1812.36
04:20:16|1812.36
04:20:17|1812.36
04:20:18|1812.36
04:20:19|1812.36
04:20:20|1812.36
04:20:21|1811.9
04:20:23|1812.
04:20:25|1811.64
04:20:26|1811.48
04:20:27|1811.49
04:20:28|1811.58
04:20:29|1811.58
04:20:30|1811.58
04:20:31|1811.99
04:20:32|1811.98
04:20:33|1811.93
04:20:34|1811.94
04:20:35|1811.94
04:20:36|1811.94
04:20:37|1811.94
04:20:38|1811.86
04:20:39|1812.27
04:20:40|1812.27
04:20:42|1812.27
04:20:42|1812.28
04:20:43|1812.27
04:20:44|1811.57
04:20:45|1811.58
04:20:47|1811.58
04:20:48|1811.6
04:20:49|1811.6
04:20:50|1811.6
04:20:50|1811.6
04:20:52|1811.61
04:20:52|1811.62
04:20:54|1811.32
04:20:55|1811.33
04:20:56|1811.02
04:20:56|1811.01
04:20:58|1811.
04:20:59|1811.01
04:21:00|1811.
04:21:01|1811.04
04:21:03|1811.08
04:21:04|1811.08
04:21:05|1811.08
04:21:06|1811.08
04:21:07|1811.
04:21:08|1810.99
04:21:09|1810.99
04:21:10|1810.99
04:21:11|1810.99
04:21:12|1811.
04:21:13|1811.
04:21:14|1810.99
04:21:15|1810.99
04:21:16|1811.
04:21:17|1811.
04:21:18|1811.
04:21:18|1811.89
04:21:19|1811.54
04:21:21|1811.54
04:21:22|1811.54
04:21:23|1811.56
04:21:25|1811.71
04:21:26|1811.72
04:21:27|1811.71
04:21:28|1811.71
04:21:29|1811.34
04:21:31|1811.34
04:21:32|1811.27
04:21:32|1811.23
04:21:33|1811.23
04:21:35|1811.23
04:21:36|1811.24
04:21:37|1811.23
04:21:38|1811.23
04:21:39|1811.23
04:21:40|1811.24
04:21:41|1811.23
04:21:42|1811.23
04:21:43|1811.24
04:21:44|1811.23
04:21:45|1811.33
04:21:46|1811.56
04:21:47|1811.55
04:21:48|1811.56
04:21:50|1811.55
04:21:51|1811.55
04:21:51|1811.56
04:21:53|1811.83
04:21:54|1811.83
04:21:54|1811.84
04:21:56|1811.83
04:21:56|1811.83
04:21:57|1811.84
04:21:59|1811.84
04:21:59|1811.84
04:22:01|1811.47
04:22:01|1810.95
04:22:02|1810.91
04:22:03|1810.9
04:22:05|1810.9
04:22:06|1810.9
04:22:06|1810.9
04:22:08|1810.86
04:22:08|1810.85
04:22:10|1810.84
04:22:10|1810.84
04:22:11|1810.75
04:22:13|1810.75
04:22:14|1810.7
04:22:15|1810.7
04:22:16|1810.64
04:22:17|1810.07
04:22:18|1809.75
04:22:18|1809.41
04:22:19|1809.26
04:22:21|1808.85
04:22:22|1808.83
04:22:23|1808.83
04:22:23|1808.84
04:22:26|1808.83
04:22:27|1808.83
04:22:28|1808.83
04:22:29|1808.83
04:22:30|1808.83
04:22:32|1808.83
04:22:32|1808.83
04:22:33|1808.83
04:22:34|1808.83
04:22:36|1808.91
04:22:38|1808.91
04:22:38|1808.92
04:22:39|1808.91
04:22:41|1808.91
04:22:42|1808.91
04:22:43|1808.91
04:22:43|1808.91
04:22:45|1808.91
04:22:45|1808.91
04:22:46|1808.91
04:22:48|1808.91
04:22:49|1808.92
04:22:50|1809.32
04:22:50|1809.32
04:22:51|1809.31
04:22:52|1809.31
04:22:54|1809.32
04:22:54|1809.21
04:22:55|1809.21
04:22:57|1809.22
04:22:57|1809.22
04:22:58|1808.92
04:23:00|1808.91
04:23:01|1808.91
04:23:01|1808.91
04:23:02|1808.91
04:23:04|1808.91
04:23:05|1808.91
04:23:05|1808.92
04:23:07|1808.92
04:23:08|1808.91
04:23:09|1808.91
04:23:09|1808.91
04:23:10|1808.91
04:23:12|1808.91
04:23:12|1808.92
04:23:13|1808.91
04:23:15|1809.31
04:23:16|1809.31
04:23:16|1809.31
04:23:18|1809.31
04:23:19|1809.31
04:23:20|1809.31
04:23:21|1809.26
04:23:23|1809.18
04:23:23|1809.17
04:23:25|1809.17
04:23:26|1809.3
04:23:28|1809.3
04:23:30|1809.31
04:23:31|1809.31
04:23:32|1809.31
04:23:33|1809.3
04:23:35|1809.31
04:23:36|1809.31
04:23:37|1809.31
04:23:38|1809.3
04:23:39|1809.3
04:23:39|1809.3
04:23:41|1809.31
04:23:42|1809.31
04:23:42|1809.31
04:23:44|1809.31
04:23:45|1809.38
04:23:46|1809.38
04:23:47|1809.38
04:23:48|1809.38
04:23:49|1809.38
04:23:50|1809.39
04:23:51|1809.38
04:23:52|1809.38
04:23:53|1809.5
04:23:54|1809.5
04:23:55|1810.
04:23:56|1810.43
04:23:57|1810.48
04:23:58|1810.49
04:23:59|1810.49
04:24:00|1810.85
04:24:01|1810.84
04:24:02|1811.22
04:24:03|1811.21
04:24:04|1811.38
04:24:05|1811.38
04:24:06|1811.38
04:24:07|1811.38
04:24:08|1811.38
04:24:09|1811.38
04:24:10|1811.39
04:24:11|1811.38
04:24:12|1811.04
04:24:13|1811.05
04:24:14|1811.05
04:24:15|1811.04
04:24:16|1811.05
04:24:17|1811.05
04:24:18|1811.04
04:24:19|1811.04
04:24:20|1811.04
04:24:21|1811.04
04:24:22|1811.04
04:24:23|1811.04
04:24:24|1811.04
04:24:25|1811.03
04:24:27|1810.61
04:24:29|1810.41
04:24:30|1810.36
04:24:32|1810.36
04:24:33|1810.36
04:24:34|1810.44
04:24:34|1810.44
04:24:36|1810.44
04:24:36|1810.44
04:24:38|1810.43
04:24:39|1810.44
04:24:39|1810.43
04:24:41|1810.43
04:24:42|1810.44
04:24:42|1810.99
04:24:43|1811.17
04:24:44|1811.33
04:24:45|1811.32
04:24:47|1811.32
04:24:47|1811.5
04:24:48|1811.5
04:24:49|1811.49
04:24:51|1811.49
04:24:52|1810.78
04:24:53|1810.78
04:24:54|1810.78
04:24:55|1810.78
04:24:56|1810.77
04:24:57|1810.77
04:24:58|1810.77
04:24:59|1810.77
04:25:00|1810.78
04:25:01|1810.9
04:25:02|1810.89
04:25:03|1810.89
04:25:05|1810.3
04:25:06|1809.7
04:25:07|1809.44
04:25:08|1809.44
04:25:08|1809.44
04:25:10|1809.43
04:25:11|1809.43
04:25:12|1809.44
04:25:13|1809.44
04:25:14|1809.44
04:25:15|1809.44
04:25:16|1809.45
04:25:17|1809.45
04:25:18|1809.46
04:25:19|1809.46
04:25:21|1809.58
04:25:21|1809.98
04:25:22|1809.98
04:25:23|1810.35
04:25:25|1810.35
04:25:25|1810.35
04:25:27|1810.49
04:25:28|1810.48
04:25:30|1810.48
04:25:30|1810.71
04:25:32|1810.7
04:25:34|1810.71
04:25:34|1810.71
04:25:36|1810.7
04:25:36|1810.7
04:25:38|1810.36
04:25:39|1810.29
04:25:39|1810.28
04:25:41|1810.29
04:25:42|1810.29
04:25:43|1810.36
04:25:44|1810.35
04:25:45|1810.35
04:25:46|1810.36
04:25:47|1810.36
04:25:55|1810.36
04:25:55|1809.98
04:25:57|1809.98
04:25:58|1809.99
04:25:58|1809.99
04:26:00|1809.98
04:26:00|1809.98
04:26:01|1809.88
04:26:03|1809.39
04:26:04|1809.39
04:26:05|1808.82
04:26:06|1808.78
04:26:07|1808.78
04:26:09|1808.78
04:26:10|1808.78
04:26:11|1808.79
04:26:11|1808.78
04:26:13|1809.
04:26:14|1808.99
04:26:15|1808.99
04:26:16|1808.99
04:26:17|1808.99
04:26:18|1808.99
04:26:19|1808.99
04:26:20|1808.99
04:26:21|1809.
04:26:22|1808.99
04:26:23|1808.92
04:26:24|1808.92
04:26:25|1808.91
04:26:26|1808.91
04:26:27|1808.91
04:26:28|1808.91
04:26:30|1808.9
04:26:31|1808.9
04:26:33|1808.86
04:26:33|1808.81
04:26:35|1808.8
04:26:37|1808.81
04:26:37|1808.82
04:26:38|1808.82
04:26:39|1808.82
04:26:40|1808.83
04:26:41|1808.82
04:26:42|1808.79
04:26:43|1808.8
04:26:44|1808.8
04:26:46|1808.79
04:26:46|1808.8
04:26:47|1808.8
04:26:48|1808.79
04:26:49|1808.8
04:26:50|1808.79
04:26:52|1808.79
04:26:52|1808.79
04:26:53|1808.79
04:26:54|1808.79
04:26:56|1808.8
04:26:56|1808.77
04:26:58|1808.72
04:26:58|1808.72
04:26:59|1808.72
04:27:00|1808.72
04:27:01|1808.72
04:27:03|1808.72
04:27:04|1808.72
04:27:06|1808.62
04:27:06|1808.56
04:27:07|1808.55
04:27:09|1808.48
04:27:09|1808.47
04:27:10|1808.48
04:27:11|1808.68
04:27:12|1809.28
04:27:14|1809.87
04:27:15|1809.88
04:27:16|1809.87
04:27:16|1809.88
04:27:17|1809.89
04:27:18|1809.89
04:27:20|1809.88
04:27:21|1810.08
04:27:22|1810.08
04:27:23|1810.09
04:27:23|1810.23
04:27:24|1810.23
04:27:26|1810.22
04:27:27|1810.22
04:27:28|1810.22
04:27:29|1810.22
04:27:31|1810.4
04:27:31|1810.39
04:27:33|1810.21
04:27:34|1810.19
04:27:35|1810.17
04:27:36|1810.23
04:27:37|1810.48
04:27:38|1810.47
04:27:39|1810.47
04:27:40|1810.29
04:27:41|1810.3
04:27:42|1810.3
04:27:43|1810.3
04:27:44|1810.46
04:27:45|1810.46
04:27:47|1810.46
04:27:48|1810.46
04:27:49|1810.46
04:27:50|1810.46
04:27:51|1810.46
04:27:51|1810.46
04:27:53|1810.46
04:27:54|1810.46
04:27:54|1810.46
04:27:56|1810.47
04:27:56|1810.68
04:27:58|1810.96
04:27:59|1810.97
04:28:00|1811.23
04:28:01|1811.24
04:28:02|1811.23
04:28:06|1811.6
04:28:07|1811.6
04:28:08|1811.61
04:28:09|1811.6
04:28:10|1811.53
04:28:11|1811.53
04:28:12|1811.52
04:28:13|1811.52
04:28:14|1811.52
04:28:15|1811.52
04:28:16|1811.4
04:28:17|1810.65
04:28:18|1810.25
04:28:19|1810.25
04:28:20|1810.25
04:28:22|1811.09
04:28:22|1811.09
04:28:23|1811.09
04:28:24|1811.21
04:28:25|1811.19
04:28:26|1811.19
04:28:27|1810.66
04:28:28|1810.54
04:28:29|1810.49
04:28:31|1810.77
04:28:33|1810.78
04:28:34|1810.8
04:28:35|1810.8
04:28:36|1810.8
04:28:37|1810.76
04:28:38|1810.56
04:28:45|1810.56
04:28:47|1810.73
04:28:48|1811.03
04:28:49|1811.03
04:28:50|1811.04
04:28:51|1811.04
04:28:52|1811.04
04:28:53|1811.04
04:28:54|1811.04
04:28:55|1811.04
04:28:56|1810.94
04:28:57|1810.95
04:28:58|1810.94
04:28:59|1810.95
04:29:00|1810.95
04:29:01|1810.95
04:29:02|1810.95
04:29:03|1810.95
04:29:04|1810.94
04:29:05|1810.94
04:29:06|1810.94
04:29:07|1810.97
04:29:08|1810.96
04:29:09|1810.96
04:29:10|1810.97
04:29:12|1810.96
04:29:12|1810.96
04:29:13|1810.96
04:29:19|1811.03
04:29:20|1811.03
04:29:21|1811.03
04:29:22|1811.03
04:29:23|1811.05
04:29:24|1811.04
04:29:26|1811.04
04:29:26|1810.75
04:29:27|1810.75
04:29:28|1810.76
04:29:29|1810.76
04:29:30|1810.76
04:29:32|1810.75
04:29:33|1810.75
04:29:35|1810.83
04:29:36|1810.83
04:29:36|1810.36
04:29:38|1810.35
04:29:39|1810.64
04:29:40|1810.64
04:29:41|1810.64
04:29:42|1810.64
04:29:44|1810.66
04:29:45|1810.66
04:29:46|1810.66
04:29:47|1810.66
04:29:48|1810.66
04:29:49|1810.66
04:29:50|1810.66
04:29:51|1810.66
04:29:52|1810.66
04:29:53|1810.66
04:29:54|1810.66
04:29:56|1810.66
04:29:56|1810.67
04:29:57|1810.68
04:29:59|1810.68
04:29:59|1810.68
04:30:00|1810.69
04:30:02|1811.12
04:30:02|1811.68
04:30:03|1811.8
04:30:04|1811.8
04:30:06|1812.03
04:30:07|1812.15
04:30:08|1812.16
04:30:08|1812.17
04:30:09|1811.7
04:30:10|1811.7
04:30:11|1811.7
04:30:13|1811.69
04:30:13|1810.98
04:30:14|1810.98
04:30:15|1810.98
04:30:17|1811.21
04:30:18|1811.12
04:30:18|1811.47
04:30:20|1811.47
04:30:21|1811.48
04:30:21|1811.84
04:30:22|1812.14
04:30:24|1812.66
04:30:24|1812.66
04:30:26|1812.66
04:30:27|1812.69
04:30:28|1812.71
04:30:29|1812.71
04:30:30|1812.71
04:30:31|1812.71
04:30:32|1812.7
04:30:33|1813.36
04:30:35|1813.34
04:30:36|1813.81
04:30:38|1813.88
04:30:39|1813.56
04:30:40|1813.56
04:30:41|1813.55
04:30:42|1813.56
04:30:43|1813.56
04:30:44|1813.55
04:30:45|1813.55
04:30:46|1813.34
04:30:47|1813.1
04:30:47|1813.1
04:30:49|1813.1
04:30:49|1813.1
04:30:51|1813.
04:30:52|1813.
04:30:53|1813.09
04:30:54|1813.28
04:30:55|1813.3
04:30:56|1813.16
04:30:57|1813.04
04:30:58|1813.24
04:30:59|1813.24
04:31:00|1813.24
04:31:01|1813.55
04:31:02|1813.33
04:31:03|1813.32
04:31:04|1813.33
04:31:05|1813.33
04:31:06|1813.33
04:31:07|1813.33
04:31:07|1813.88
04:31:08|1813.33
04:31:10|1813.32
04:31:11|1813.32
04:31:12|1812.89
04:31:13|1812.9
04:31:14|1812.89
04:31:15|1812.9
04:31:16|1812.92
04:31:17|1812.92
04:31:18|1812.94
04:31:19|1813.16
04:31:20|1813.15
04:31:21|1813.3
04:31:22|1813.3
04:31:23|1813.31
04:31:24|1813.3
04:31:25|1813.31
04:31:26|1813.21
04:31:27|1813.2
04:31:28|1813.2
04:31:29|1813.2
04:31:30|1813.2
04:31:31|1813.15
04:31:32|1813.
04:31:33|1813.
04:31:35|1812.98
04:31:35|1812.98
04:31:37|1812.98
04:31:38|1812.97
04:31:39|1812.92
04:31:41|1812.76
04:31:41|1812.76
04:31:42|1812.76
04:31:44|1812.76
04:31:44|1812.65
04:31:46|1812.65
04:31:47|1812.55
04:31:48|1812.55
04:31:49|1812.55
04:31:50|1812.55
04:31:51|1812.54
04:31:52|1812.54
04:31:53|1812.54
04:31:54|1812.54
04:31:55|1812.55
04:31:56|1812.54
04:31:57|1812.54
04:31:58|1812.55
04:31:59|1812.55
04:32:01|1812.55
04:32:01|1812.
04:32:02|1811.89
04:32:03|1811.62
04:32:04|1811.62
04:32:06|1811.61
04:32:07|1811.62
04:32:08|1811.75
04:32:09|1811.76
04:32:10|1811.75
04:32:11|1811.76
04:32:12|1811.75
04:32:13|1811.75
04:32:14|1811.76
04:32:15|1811.76
04:32:17|1811.75
04:32:17|1811.76
04:32:18|1812.35
04:32:19|1812.5
04:32:20|1812.54
04:32:21|1812.54
04:32:22|1812.54
04:32:23|1812.53
04:32:24|1812.54
04:32:25|1812.54
04:32:26|1812.53
04:32:27|1812.54
04:32:28|1812.62
04:32:29|1812.62
04:32:30|1812.61
04:32:31|1812.62
04:32:32|1812.61
04:32:33|1812.62
04:32:35|1812.36
04:32:37|1812.23
04:32:38|1812.05
04:32:40|1811.93
04:32:40|1811.92
04:32:41|1811.92
04:32:43|1811.77
04:32:44|1811.77
04:32:45|1811.77
04:32:46|1811.77
04:32:47|1811.77
04:32:48|1811.77
04:32:49|1812.06
04:32:49|1812.06
04:32:52|1812.05
04:32:52|1812.06
04:32:53|1812.06
04:32:54|1812.05
04:32:55|1812.05
04:32:56|1812.75
04:32:57|1813.08
04:32:58|1813.08
04:32:59|1813.31
04:33:00|1813.29
04:33:01|1812.59
04:33:02|1812.59
04:33:03|1812.58
04:33:04|1812.58
04:33:05|1812.58
04:33:06|1812.59
04:33:07|1812.58
04:33:08|1812.58
04:33:09|1812.58
04:33:10|1812.5
04:33:11|1812.51
04:33:12|1812.51
04:33:13|1812.51
04:33:14|1812.5
04:33:15|1812.5
04:33:18|1812.51
04:33:19|1812.99
04:33:20|1812.99
04:33:21|1812.99
04:33:22|1812.99
04:33:23|1813.
04:33:24|1813.
04:33:25|1813.
04:33:26|1812.99
04:33:27|1812.99
04:33:28|1813.
04:33:29|1813.
04:33:30|1813.
04:33:31|1813.
04:33:32|1812.99
04:33:33|1812.99
04:33:34|1813.
04:33:35|1813.
04:33:37|1813.
04:33:37|1813.
04:33:39|1812.91
04:33:40|1812.9
04:33:42|1812.91
04:33:42|1812.91
04:33:44|1812.68
04:33:45|1812.68
04:33:46|1812.67
04:33:47|1812.68
04:33:49|1812.67
04:33:50|1812.68
04:33:51|1812.92
04:33:52|1812.99
04:33:53|1812.99
04:33:54|1813.
04:33:55|1812.99
04:33:56|1813.
04:33:57|1813.
04:33:58|1812.99
04:33:59|1812.99
04:34:00|1812.99
04:34:02|1812.5
04:34:02|1812.45
04:34:04|1812.4
04:34:05|1812.41
04:34:06|1812.54
04:34:07|1812.53
04:34:07|1812.55
04:34:08|1812.55
04:34:09|1812.89
04:34:10|1812.89
04:34:12|1812.89
04:34:12|1812.9
04:34:14|1812.89
04:34:15|1813.39
04:34:15|1813.95
04:34:16|1814.21
04:34:18|1814.54
04:34:19|1814.54
04:34:19|1814.54
04:34:20|1814.51
04:34:21|1814.2
04:34:22|1814.2
04:34:24|1814.35
04:34:24|1814.21
04:34:25|1814.22
04:34:26|1814.54
04:34:27|1814.53
04:34:28|1814.63
04:34:29|1814.53
04:34:30|1814.53
04:34:32|1814.54
04:34:33|1814.53
04:34:34|1814.82
04:34:34|1814.82
04:34:35|1814.82
04:34:37|1814.58
04:34:38|1814.51
04:34:39|1814.51
04:34:41|1814.31
04:34:41|1814.31
04:34:43|1814.31
04:34:44|1813.94
04:34:45|1813.92
04:34:46|1813.79
04:34:47|1813.79
04:34:48|1813.79
04:34:49|1813.58
04:34:50|1813.58
04:34:52|1813.51
04:34:52|1813.52
04:34:53|1812.4
04:34:54|1812.59
04:34:55|1812.58
04:34:56|1812.58
04:34:57|1812.58
04:34:58|1812.58
04:34:59|1812.59
04:35:00|1812.59
04:35:01|1812.58
04:35:02|1812.59
04:35:03|1812.65
04:35:04|1813.14
04:35:05|1813.14
04:35:06|1813.13
04:35:07|1813.13
04:35:08|1813.13
04:35:09|1813.13
04:35:11|1813.46
04:35:12|1813.47
04:35:13|1813.47
04:35:14|1813.46
04:35:15|1813.66
04:35:16|1813.66
04:35:17|1814.21
04:35:17|1814.22
04:35:18|1814.21
04:35:20|1814.22
04:35:21|1814.21
04:35:21|1814.2
04:35:23|1813.93
04:35:24|1813.93
04:35:25|1813.67
04:35:26|1813.66
04:35:27|1813.67
04:35:28|1813.78
04:35:29|1813.78
04:35:30|1813.78
04:35:31|1813.78
04:35:32|1813.77
04:35:33|1813.78
04:35:34|1813.77
04:35:35|1813.78
04:35:36|1813.78
04:35:37|1813.77
04:35:39|1813.77
04:35:40|1813.78
04:35:41|1813.77
04:35:42|1813.85
04:35:43|1814.33
04:35:44|1814.33
04:35:45|1814.34
04:35:46|1814.34
04:35:48|1814.33
04:35:48|1814.33
04:35:49|1814.34
04:35:51|1814.33
04:35:52|1814.33
04:35:53|1814.33
04:35:54|1814.33
04:35:55|1814.34
04:35:55|1814.34
04:35:56|1814.33
04:35:57|1814.33
04:35:58|1814.34
04:36:00|1814.33
04:36:01|1814.33
04:36:02|1814.33
04:36:02|1814.33
04:36:03|1814.33
04:36:05|1814.16
04:36:05|1814.04
04:36:06|1814.04
04:36:07|1814.05
04:36:08|1814.04
04:36:10|1814.04
04:36:11|1814.04
04:36:12|1814.04
04:36:13|1814.05
04:36:13|1814.05
04:36:14|1814.41
04:36:15|1814.4
04:36:16|1814.4
04:36:17|1814.4
04:36:18|1814.63
04:36:19|1814.63
04:36:21|1815.
04:36:21|1815.81
04:36:23|1815.82
04:36:24|1815.82
04:36:25|1815.72
04:36:26|1815.89
04:36:26|1815.89
04:36:27|1815.88
04:36:28|1815.88
04:36:29|1815.89
04:36:31|1816.16
04:36:32|1816.16
04:36:33|1816.17
04:36:33|1816.17
04:36:34|1816.13
04:36:35|1816.13
04:36:37|1816.14
04:36:38|1816.14
04:36:38|1816.
04:36:40|1815.36
04:36:41|1815.36
04:36:41|1815.36
04:36:44|1815.51
04:36:44|1815.51
04:36:45|1815.51
04:36:46|1816.45
04:36:47|1816.73
04:36:48|1816.73
04:36:49|1816.73
04:36:50|1816.59
04:36:51|1816.53
04:36:52|1816.53
04:36:54|1816.43
04:36:54|1816.44
04:36:55|1816.44
04:36:57|1816.43
04:36:58|1816.44
04:36:59|1816.44
04:37:00|1816.52
04:37:01|1816.52
04:37:02|1815.93
04:37:03|1815.76
04:37:04|1815.44
04:37:05|1815.35
04:37:06|1815.71
04:37:07|1815.91
04:37:08|1815.6
04:37:10|1815.59
04:37:10|1815.6
04:37:11|1815.6
04:37:12|1815.08
04:37:13|1815.08
04:37:14|1815.09
04:37:16|1815.08
04:37:16|1815.08
04:37:17|1815.41
04:37:19|1815.41
04:37:20|1815.41
04:37:20|1815.34
04:37:22|1815.34
04:37:22|1815.34
04:37:24|1815.34
04:37:25|1815.35
04:37:25|1815.34
04:37:27|1815.34
04:37:28|1815.34
04:37:28|1815.35
04:37:30|1815.35
04:37:31|1815.34
04:37:32|1815.35
04:37:33|1815.35
04:37:34|1815.64
04:37:35|1815.64
04:37:36|1815.64
04:37:37|1815.64
04:37:38|1815.63
04:37:39|1815.63
04:37:41|1815.64
04:37:43|1815.63
04:37:44|1815.35
04:37:45|1815.35
04:37:46|1815.35
04:37:47|1815.36
04:37:48|1815.36
04:37:48|1815.36
04:37:50|1815.36
04:37:51|1815.35
04:37:51|1815.35
04:37:53|1815.36
04:37:54|1815.36
04:37:55|1815.36
04:37:56|1815.36
04:37:57|1815.35
04:37:58|1815.34
04:37:59|1815.34
04:38:00|1815.34
04:38:01|1815.34
04:38:02|1815.34
04:38:03|1815.34
04:38:04|1815.35
04:38:05|1815.35
04:38:06|1815.35
04:38:07|1815.34
04:38:08|1815.34
04:38:09|1815.34
04:38:10|1815.33
04:38:11|1815.26
04:38:12|1815.26
04:38:13|1815.24
04:38:14|1815.24
04:38:15|1815.25
04:38:16|1815.25
04:38:17|1815.25
04:38:18|1815.35
04:38:19|1815.35
04:38:20|1815.36
04:38:21|1815.37
04:38:22|1815.37
04:38:23|1815.37
04:38:24|1815.37
04:38:25|1815.37
04:38:26|1815.36
04:38:27|1815.26
04:38:28|1815.25
04:38:29|1815.25
04:38:30|1815.25
04:38:31|1814.89
04:38:32|1814.88
04:38:33|1814.88
04:38:34|1814.88
04:38:35|1814.88
04:38:36|1814.88
04:38:37|1814.89
04:38:38|1814.88
04:38:39|1814.88
04:38:41|1814.82
04:38:42|1814.82
04:38:44|1814.82
04:38:44|1814.82
04:38:45|1814.82
04:38:47|1814.82
04:38:48|1814.85
04:38:49|1814.85
04:38:50|1814.95
04:38:51|1814.95
04:38:52|1814.95
04:38:54|1815.8
04:38:54|1815.79
04:38:56|1815.73
04:38:56|1815.58
04:38:58|1815.57
04:38:58|1815.57
04:38:59|1815.45
04:39:01|1815.45
04:39:02|1815.37
04:39:03|1815.37
04:39:04|1815.37
04:39:05|1815.37
04:39:06|1815.82
04:39:07|1815.97
04:39:09|1816.27
04:39:10|1816.27
04:39:11|1816.27
04:39:12|1816.28
04:39:13|1816.27
04:39:14|1816.27
04:39:15|1816.27
04:39:16|1816.26
04:39:17|1816.2
04:39:18|1816.28
04:39:19|1816.28
04:39:20|1816.51
04:39:21|1816.51
04:39:22|1816.51
04:39:23|1816.52
04:39:24|1816.52
04:39:25|1816.51
04:39:26|1816.51
04:39:27|1816.51
04:39:28|1816.51
04:39:29|1816.51
04:39:30|1816.51
04:39:32|1816.52
04:39:33|1816.17
04:39:33|1816.17
04:39:34|1816.17
04:39:36|1816.18
04:39:36|1816.17
04:39:38|1816.17
04:39:40|1816.17
04:39:40|1816.18
04:39:42|1816.18
04:39:42|1816.18
04:39:44|1816.17
04:39:44|1816.17
04:39:46|1816.17
04:39:47|1816.17
04:39:48|1816.18
04:39:48|1816.18
04:39:50|1816.18
04:39:51|1816.18
04:39:53|1816.17
04:39:53|1816.18
04:39:55|1816.17
04:39:56|1816.18
04:39:57|1816.17
04:39:58|1816.17
04:39:59|1816.17
04:39:59|1816.18
04:40:01|1816.18
04:40:02|1816.18
04:40:03|1816.09
04:40:04|1816.08
04:40:05|1816.08
04:40:06|1816.08
04:40:07|1816.09
04:40:08|1816.09
04:40:09|1816.16
04:40:10|1816.16
04:40:11|1816.17
04:40:12|1816.17
04:40:13|1816.18
04:40:14|1816.87
04:40:15|1817.3
04:40:16|1817.3
04:40:17|1817.3
04:40:18|1817.25
04:40:19|1817.25
04:40:19|1817.26
04:40:21|1817.13
04:40:22|1817.
04:40:24|1816.98
04:40:24|1816.98
04:40:25|1816.99
04:40:26|1817.1
04:40:27|1817.11
04:40:29|1817.1
04:40:29|1817.11
04:40:30|1817.18
04:40:31|1817.26
04:40:32|1817.06
04:40:33|1817.34
04:40:34|1817.34
04:40:35|1817.46
04:40:36|1817.46
04:40:37|1817.46
04:40:38|1817.45
04:40:39|1817.46
04:40:40|1817.45
04:40:41|1817.44
04:40:42|1817.35
04:40:44|1816.9
04:40:45|1816.65
04:40:46|1816.65
04:40:48|1816.41
04:40:48|1816.41
04:40:49|1816.41
04:40:50|1816.4
04:40:51|1816.4
04:40:52|1816.41
04:40:53|1816.4
04:40:54|1816.41
04:40:56|1816.41
04:40:56|1816.41
04:40:57|1816.64
04:40:58|1816.65
04:40:59|1816.64
04:41:01|1816.65
04:41:01|1816.64
04:41:02|1816.64
04:41:03|1816.64
04:41:05|1816.64
04:41:06|1816.64
04:41:06|1816.64
04:41:08|1816.65
04:41:09|1816.64
04:41:10|1816.79
04:41:11|1817.02
04:41:11|1817.24
04:41:13|1817.24
04:41:13|1817.24
04:41:14|1817.24
04:41:16|1817.23
04:41:16|1817.23
04:41:18|1817.16
04:41:19|1817.02
04:41:19|1816.64
04:41:21|1816.65
04:41:22|1816.78
04:41:22|1816.78
04:41:25|1816.79
04:41:25|1816.79
04:41:26|1816.78
04:41:27|1816.78
04:41:28|1816.79
04:41:29|1816.79
04:41:30|1816.78
04:41:32|1816.78
04:41:32|1816.78
04:41:33|1816.78
04:41:34|1816.78
04:41:35|1816.79
04:41:36|1817.03
04:41:37|1817.02
04:41:38|1816.95
04:41:39|1816.94
04:41:40|1816.93
04:41:41|1816.93
04:41:42|1816.72
04:41:44|1816.18
04:41:46|1816.17
04:41:47|1816.17
04:41:47|1816.17
04:41:49|1816.17
04:41:51|1816.17
04:41:51|1816.18
04:41:52|1816.18
04:41:53|1816.18
04:41:54|1816.18
04:41:55|1816.18
04:41:56|1816.17
04:41:58|1816.17
04:41:58|1815.95
04:42:00|1815.9
04:42:01|1815.2
04:42:02|1815.22
04:42:02|1815.39
04:42:04|1815.39
04:42:05|1815.4
04:42:05|1815.39
04:42:06|1815.4
04:42:08|1815.39
04:42:09|1815.39
04:42:10|1815.12
04:42:11|1815.12
04:42:12|1815.12
04:42:13|1815.12
04:42:14|1815.11
04:42:15|1815.12
04:42:16|1815.12
04:42:17|1815.02
04:42:18|1815.02
04:42:19|1815.
04:42:20|1814.82
04:42:21|1814.82
04:42:22|1814.82
04:42:25|1814.82
04:42:25|1814.98
04:42:27|1815.
04:42:28|1815.01
04:42:28|1815.01
04:42:30|1815.01
04:42:31|1815.01
04:42:32|1815.01
04:42:33|1815.
04:42:33|1815.01
04:42:35|1815.01
04:42:36|1815.01
04:42:37|1815.01
04:42:38|1815.65
04:42:39|1815.65
04:42:39|1815.64
04:42:41|1815.65
04:42:42|1815.65
04:42:43|1815.65
04:42:44|1815.65
04:42:46|1815.33
04:42:47|1815.33
04:42:48|1815.33
04:42:49|1815.09
04:42:51|1814.85
04:42:52|1814.85
04:42:53|1814.85
04:42:55|1814.85
04:42:55|1814.85
04:42:57|1814.85
04:42:57|1814.85
04:42:59|1814.85
04:43:00|1814.85
04:43:00|1814.84
04:43:02|1814.85
04:43:03|1815.65
04:43:04|1816.28
04:43:05|1816.77
04:43:05|1816.78
04:43:07|1816.77
04:43:08|1816.78
04:43:09|1816.77
04:43:09|1817.02
04:43:11|1817.03
04:43:11|1817.03
04:43:13|1817.03
04:43:14|1817.02
04:43:14|1817.02
04:43:16|1817.03
04:43:17|1817.03
04:43:18|1817.02
04:43:19|1817.03
04:43:20|1817.03
04:43:21|1817.02
04:43:22|1817.02
04:43:23|1817.03
04:43:24|1817.3
04:43:25|1817.3
04:43:26|1817.3
04:43:27|1817.3
04:43:28|1817.29
04:43:29|1817.29
04:43:30|1817.29
04:43:30|1817.3
04:43:32|1817.34
04:43:33|1817.33
04:43:34|1817.33
04:43:34|1817.33
04:43:36|1817.33
04:43:37|1817.33
04:43:37|1817.33
04:43:39|1817.61
04:43:40|1817.61
04:43:40|1817.62
04:43:42|1818.38
04:43:43|1818.38
04:43:43|1818.38
04:43:45|1818.11
04:43:47|1817.82
04:43:47|1817.82
04:43:48|1817.83
04:43:49|1817.83
04:43:51|1817.4
04:43:52|1817.39
04:43:53|1817.4
04:43:54|1817.39
04:43:55|1817.39
04:43:56|1817.39
04:43:57|1817.4
04:43:58|1817.4
04:43:59|1817.39
04:44:00|1817.39
04:44:01|1817.4
04:44:02|1817.4
04:44:03|1817.39
04:44:04|1817.39
04:44:04|1817.03
04:44:05|1817.
04:44:07|1817.
04:44:09|1817.
04:44:09|1817.
04:44:10|1817.
04:44:11|1816.36
04:44:12|1816.48
04:44:13|1816.49
04:44:14|1816.48
04:44:15|1816.48
04:44:16|1816.47
04:44:17|1816.47
04:44:18|1816.47
04:44:19|1816.58
04:44:20|1816.61
04:44:21|1816.62
04:44:22|1816.62
04:44:23|1816.62
04:44:24|1816.49
04:44:25|1816.49
04:44:26|1816.48
04:44:27|1816.48
04:44:28|1816.49
04:44:29|1816.49
04:44:30|1816.49
04:44:31|1816.49
04:44:32|1816.4
04:44:33|1816.4
04:44:34|1816.4
04:44:35|1816.4
04:44:36|1816.4
04:44:37|1816.4
04:44:38|1816.52
04:44:39|1816.57
04:44:40|1816.56
04:44:41|1816.56
04:44:42|1816.57
04:44:43|1816.57
04:44:44|1816.57
04:44:45|1816.57
04:44:47|1816.57
04:44:48|1816.57
04:44:49|1816.57
04:44:50|1816.57
04:44:52|1816.56
04:44:52|1816.56
04:44:53|1816.56
04:44:54|1816.57
04:44:56|1816.57
04:44:57|1816.57
04:44:58|1816.56
04:44:59|1816.57
04:45:00|1816.57
04:45:01|1816.56
04:45:02|1816.57
04:45:03|1816.56
04:45:04|1816.56
04:45:05|1817.
04:45:06|1816.99
04:45:07|1817.
04:45:09|1817.08
04:45:09|1817.08
04:45:10|1817.07
04:45:11|1817.08
04:45:12|1817.08
04:45:13|1817.08
04:45:14|1817.08
04:45:15|1817.09
04:45:16|1817.08
04:45:18|1817.15
04:45:19|1817.15
04:45:20|1817.14
04:45:21|1817.14
04:45:22|1817.14
04:45:23|1816.56
04:45:24|1816.44
04:45:25|1816.44
04:45:26|1816.44
04:45:27|1816.41
04:45:28|1816.4
04:45:29|1816.4
04:45:30|1816.41
04:45:31|1816.4
04:45:32|1816.4
04:45:34|1816.4
04:45:34|1816.39
04:45:35|1816.48
04:45:36|1816.86
04:45:37|1816.86
04:45:38|1817.14
04:45:39|1817.14
04:45:40|1817.15
04:45:41|1817.15
04:45:42|1817.15
04:45:43|1817.15
04:45:44|1817.14
04:45:45|1817.15
04:45:46|1817.15
04:45:48|1817.14
04:45:50|1817.14
04:45:50|1817.14
04:45:52|1817.14
04:45:53|1817.14
04:45:54|1817.15
04:45:55|1816.65
04:45:56|1816.41
04:45:58|1816.39
04:45:59|1816.4
04:46:02|1815.58
04:46:03|1815.57
04:46:04|1815.57
04:46:05|1815.58
04:46:06|1815.65
04:46:07|1815.96
04:46:08|1816.5
04:46:09|1817.22
04:46:10|1817.22
04:46:10|1817.06
04:46:12|1817.01
04:46:13|1817.01
04:46:14|1817.01
04:46:15|1816.96
04:46:16|1816.96
04:46:17|1816.96
04:46:18|1816.97
04:46:20|1816.78
04:46:21|1816.77
04:46:22|1816.77
04:46:22|1816.78
04:46:24|1816.78
04:46:25|1816.77
04:46:26|1816.77
04:46:26|1816.14
04:46:27|1816.14
04:46:28|1816.14
04:46:29|1816.14
04:46:31|1816.14
04:46:32|1816.15
04:46:32|1816.14
04:46:33|1816.14
04:46:34|1816.15
04:46:35|1816.14
04:46:37|1816.13
04:46:37|1816.05
04:46:38|1816.05
04:46:39|1816.05
04:46:41|1816.05
04:46:41|1816.05
04:46:42|1816.06
04:46:44|1816.05
04:46:45|1816.06
04:46:45|1816.12
04:46:47|1816.13
04:46:48|1816.13
04:46:49|1816.05
04:46:50|1816.05
04:46:51|1815.95
04:46:52|1815.95
04:46:53|1815.95
04:46:55|1815.95
04:46:56|1815.76
04:46:57|1815.75
04:46:58|1815.75
04:47:00|1815.76
04:47:01|1815.93
04:47:01|1816.27
04:47:04|1816.78
04:47:04|1816.79
04:47:06|1816.72
04:47:07|1816.7
04:47:08|1816.69
04:47:09|1816.69
04:47:10|1816.68
04:47:11|1816.9
04:47:12|1816.9
04:47:13|1816.9
04:47:14|1816.9
04:47:15|1816.9
04:47:16|1816.9
04:47:17|1816.9
04:47:18|1816.9
04:47:19|1816.92
04:47:21|1816.93
04:47:22|1816.94
04:47:22|1816.93
04:47:23|1816.94
04:47:25|1816.93
04:47:26|1816.94
04:47:26|1816.93
04:47:27|1816.59
04:47:28|1816.59
04:47:29|1816.59
04:47:31|1816.59
04:47:32|1816.59
04:47:32|1816.58
04:47:33|1816.35
04:47:35|1816.28
04:47:36|1816.27
04:47:37|1816.27
04:47:38|1816.27
04:47:38|1816.63
04:47:39|1816.63
04:47:40|1816.63
04:47:42|1816.63
04:47:42|1816.63
04:47:43|1816.58
04:47:45|1815.92
04:47:45|1815.89
04:47:47|1815.89
04:47:47|1815.9
04:47:48|1815.98
04:47:50|1815.98
04:47:52|1815.97
04:47:54|1815.98
04:47:54|1815.98
04:47:56|1815.97
04:47:58|1815.9
04:47:58|1815.89
04:47:59|1815.84
04:48:00|1815.81
04:48:01|1815.81
04:48:02|1815.81
04:48:03|1815.81
04:48:04|1815.81
04:48:05|1815.81
04:48:06|1815.8
04:48:07|1815.81
04:48:08|1816.29
04:48:09|1816.29
04:48:10|1816.29
04:48:11|1816.3
04:48:12|1816.3
04:48:13|1816.3
04:48:15|1816.3
04:48:15|1816.3
04:48:16|1816.29
04:48:17|1816.29
04:48:18|1816.29
04:48:19|1816.29
04:48:20|1816.29
04:48:21|1816.29
04:48:22|1816.29
04:48:23|1816.3
04:48:24|1816.3
04:48:25|1816.21
04:48:26|1815.85
04:48:27|1815.85
04:48:28|1815.84
04:48:29|1815.84
04:48:30|1815.84
04:48:31|1815.85
04:48:32|1815.84
04:48:33|1815.85
04:48:34|1815.85
04:48:35|1815.85
04:48:37|1816.07
04:48:37|1816.07
04:48:38|1816.07
04:48:39|1816.07
04:48:40|1816.07
04:48:41|1816.07
04:48:42|1816.07
04:48:43|1816.1
04:48:45|1816.1
04:48:46|1816.09
04:48:46|1816.09
04:48:48|1816.1
04:48:48|1816.09
04:48:50|1816.09
04:48:52|1816.09
04:48:54|1816.09
04:48:55|1816.12
04:48:56|1816.13
04:48:56|1816.12
04:48:59|1816.12
04:49:00|1816.2
04:49:00|1816.13
04:49:02|1816.13
04:49:02|1816.13
04:49:04|1816.12
04:49:05|1816.12
04:49:06|1816.12
04:49:07|1815.8
04:49:08|1815.58
04:49:10|1815.57
04:49:10|1815.57
04:49:11|1815.57
04:49:12|1815.57
04:49:13|1815.57
04:49:14|1815.57
04:49:15|1815.57
04:49:17|1815.57
04:49:18|1815.58
04:49:19|1815.58
04:49:20|1815.86
04:49:21|1815.87
04:49:22|1815.78
04:49:23|1815.78
04:49:24|1815.78
04:49:25|1815.75
04:49:26|1815.75
04:49:27|1815.68
04:49:28|1815.68
04:49:29|1815.68
04:49:29|1815.68
04:49:31|1815.3
04:49:32|1815.3
04:49:33|1815.29
04:49:34|1815.67
04:49:35|1815.68
04:49:36|1816.34
04:49:37|1816.34
04:49:38|1816.33
04:49:39|1816.25
04:49:40|1816.26
04:49:41|1816.25
04:49:42|1816.25
04:49:43|1816.25
04:49:44|1816.26
04:49:46|1816.25
04:49:46|1816.25
04:49:47|1816.25
04:49:48|1816.25
04:49:49|1816.25
04:49:50|1816.25
04:49:52|1815.69
04:49:54|1815.7
04:49:54|1815.29
04:49:55|1815.3
04:49:58|1815.16
04:49:58|1815.16
04:49:59|1815.17
04:50:01|1815.16
04:50:01|1815.16
04:50:03|1815.16
04:50:04|1815.01
04:50:06|1815.02
04:50:06|1815.02
04:50:07|1815.02
04:50:08|1815.02
04:50:09|1815.02
04:50:10|1815.01
04:50:12|1815.01
04:50:13|1815.01
04:50:13|1815.72
04:50:15|1815.73
04:50:16|1815.73
04:50:16|1815.73
04:50:18|1815.73
04:50:18|1815.74
04:50:20|1815.74
04:50:21|1815.73
04:50:23|1815.73
04:50:23|1815.84
04:50:24|1815.84
04:50:25|1815.84
04:50:26|1815.84
04:50:28|1815.84
04:50:28|1815.84
04:50:29|1815.84
04:50:30|1815.85
04:50:31|1815.85
04:50:32|1815.64
04:50:33|1815.64
04:50:34|1815.64
04:50:35|1815.63
04:50:36|1815.63
04:50:37|1815.64
04:50:39|1815.63
04:50:40|1815.63
04:50:41|1815.63
04:50:42|1815.63
04:50:43|1815.63
04:50:44|1815.63
04:50:45|1815.61
04:50:46|1815.61
04:50:47|1815.61
04:50:47|1815.61
04:50:49|1815.61
04:50:50|1815.61
04:50:50|1815.49
04:50:52|1815.49
04:50:54|1815.15
04:50:55|1815.15
04:50:56|1815.15
04:50:57|1814.92
04:50:58|1814.92
04:50:59|1814.53
04:51:00|1814.54
04:51:01|1814.54
04:51:02|1814.54
04:51:03|1814.54
04:51:04|1814.53
04:51:05|1814.53
04:51:06|1814.54
04:51:07|1814.53
04:51:08|1814.53
04:51:09|1814.53
04:51:10|1814.53
04:51:11|1814.53
04:51:12|1814.53
04:51:13|1814.54
04:51:14|1814.54
04:51:15|1814.53
04:51:16|1814.53
04:51:17|1814.53
04:51:18|1814.53
04:51:19|1814.52
04:51:20|1814.19
04:51:21|1814.47
04:51:22|1814.47
04:51:23|1814.47
04:51:24|1814.47
04:51:25|1814.85
04:51:26|1815.11
04:51:27|1815.09
04:51:28|1815.09
04:51:29|1815.09
04:51:30|1815.09
04:51:31|1814.05
04:51:32|1813.78
04:51:33|1813.83
04:51:34|1813.96
04:51:35|1813.96
04:51:36|1813.96
04:51:37|1813.96
04:51:38|1813.97
04:51:39|1813.96
04:51:41|1813.96
04:51:42|1813.97
04:51:43|1814.36
04:51:44|1814.7
04:51:45|1814.47
04:51:46|1814.38
04:51:48|1814.11
04:51:49|1814.11
04:51:49|1814.1
04:51:51|1814.1
04:51:52|1814.1
04:51:52|1814.67
04:51:54|1814.67
04:51:56|1814.67
04:51:57|1814.68
04:51:59|1815.32
04:52:00|1815.56
04:52:01|1815.56
04:52:02|1815.56
04:52:03|1815.55
04:52:04|1815.55
04:52:05|1815.56
04:52:06|1815.55
04:52:07|1815.55
04:52:08|1815.55
04:52:09|1815.55
04:52:10|1815.55
04:52:11|1815.56
04:52:12|1815.67
04:52:13|1815.67
04:52:15|1815.66
04:52:16|1815.66
04:52:17|1815.67
04:52:18|1815.66
04:52:20|1815.66
04:52:20|1815.57
04:52:21|1815.57
04:52:22|1815.56
04:52:23|1815.46
04:52:24|1815.46
04:52:25|1815.25
04:52:26|1814.35
04:52:27|1814.29
04:52:28|1814.28
04:52:29|1814.28
04:52:30|1814.28
04:52:31|1814.28
04:52:32|1814.28
04:52:33|1813.89
04:52:34|1814.2
04:52:35|1814.22
04:52:36|1814.29
04:52:37|1814.29
04:52:38|1814.29
04:52:39|1814.32
04:52:40|1814.32
04:52:41|1814.42
04:52:42|1814.54
04:52:44|1814.54
04:52:45|1814.55
04:52:46|1814.54
04:52:47|1814.54
04:52:48|1814.54
04:52:49|1814.54
04:52:50|1815.3
04:52:51|1815.45
04:52:52|1815.45
04:52:53|1815.46
04:52:54|1815.63
04:52:55|1816.46
04:52:56|1816.46
04:52:57|1816.46
04:52:59|1816.46
04:53:00|1816.46
04:53:02|1816.48
04:53:02|1816.48
04:53:03|1816.48
04:53:04|1816.63
04:53:05|1816.63
04:53:06|1816.63
04:53:07|1816.68
04:53:09|1816.2
04:53:10|1816.21
04:53:11|1816.22
04:53:12|1816.22
04:53:13|1816.21
04:53:14|1816.21
04:53:15|1816.21
04:53:16|1816.21
04:53:17|1816.29
04:53:18|1816.29
04:53:19|1816.29
04:53:21|1816.29
04:53:21|1816.29
04:53:23|1816.28
04:53:24|1816.29
04:53:24|1816.29
04:53:26|1816.29
04:53:27|1816.28
04:53:27|1816.66
04:53:28|1816.65
04:53:29|1816.66
04:53:31|1816.99
04:53:32|1816.99
04:53:33|1816.99
04:53:34|1817.11
04:53:35|1817.11
04:53:36|1817.11
04:53:37|1817.11
04:53:38|1816.99
04:53:39|1816.91
04:53:40|1816.9
04:53:41|1816.91
04:53:42|1816.91
04:53:43|1816.91
04:53:44|1816.91
04:53:45|1816.9
04:53:46|1816.9
04:53:47|1816.9
04:53:48|1816.9
04:53:49|1816.9
04:53:50|1816.9
04:53:51|1816.9
04:53:52|1816.9
04:53:53|1816.9
04:53:54|1816.9
04:53:55|1816.81
04:53:57|1816.68
04:53:58|1816.67
04:53:59|1816.68
04:54:00|1816.68
04:54:01|1816.67
04:54:02|1816.67
04:54:03|1816.67
04:54:04|1816.67
04:54:05|1816.68
04:54:06|1816.68
04:54:07|1816.68
04:54:08|1816.68
04:54:09|1816.67
04:54:10|1815.87
04:54:11|1815.83
04:54:12|1816.14
04:54:13|1816.22
04:54:15|1816.22
04:54:15|1816.22
04:54:16|1816.22
04:54:18|1816.23
04:54:19|1816.36
04:54:20|1816.5
04:54:21|1816.5
04:54:22|1816.5
04:54:23|1816.51
04:54:24|1816.51
04:54:25|1816.5
04:54:26|1816.5
04:54:27|1816.35
04:54:28|1816.34
04:54:29|1816.04
04:54:30|1816.06
04:54:31|1816.06
04:54:33|1815.94
04:54:34|1815.68
04:54:35|1815.68
04:54:36|1815.68
04:54:36|1815.68
04:54:37|1815.68
04:54:39|1815.74
04:54:39|1816.
04:54:41|1816.
04:54:41|1816.
04:54:42|1816.01
04:54:44|1816.01
04:54:45|1816.
04:54:46|1816.
04:54:47|1816.01
04:54:48|1816.01
04:54:49|1816.01
04:54:50|1816.01
04:54:51|1815.84
04:54:52|1815.84
04:54:53|1815.46
04:54:54|1815.46
04:54:55|1815.46
04:54:56|1815.46
04:54:57|1815.38
04:54:58|1815.34
04:55:00|1815.34
04:55:01|1815.34
04:55:02|1815.34
04:55:04|1815.34
04:55:05|1815.69
04:55:06|1815.69
04:55:07|1815.7
04:55:08|1815.7
04:55:09|1815.69
04:55:10|1815.69
04:55:11|1815.69
04:55:12|1815.7
04:55:13|1815.69
04:55:14|1815.69
04:55:15|1815.69
04:55:16|1815.69
04:55:17|1815.69
04:55:19|1815.36
04:55:19|1815.16
04:55:20|1815.16
04:55:21|1815.16
04:55:22|1815.15
04:55:23|1815.16
04:55:24|1815.16
04:55:25|1815.15
04:55:26|1815.15
04:55:27|1815.15
04:55:28|1815.15
04:55:29|1815.15
04:55:30|1815.15
04:55:31|1815.15
04:55:32|1815.16
04:55:33|1815.15
04:55:34|1815.15
04:55:35|1815.15
04:55:36|1815.15
04:55:37|1815.15
04:55:38|1815.15
04:55:40|1815.08
04:55:40|1815.07
04:55:41|1815.08
04:55:42|1815.07
04:55:43|1815.13
04:55:44|1815.18
04:55:45|1815.2
04:55:46|1816.04
04:55:47|1816.03
04:55:48|1816.03
04:55:49|1816.03
04:55:50|1816.03
04:55:51|1816.03
04:55:52|1816.03
04:55:53|1816.03
04:55:55|1816.04
04:55:55|1816.04
04:55:56|1816.04
04:55:58|1816.03
04:55:59|1816.04
04:56:00|1816.03
04:56:01|1816.03
04:56:02|1816.04
04:56:04|1816.03
04:56:04|1816.04
04:56:06|1816.04
04:56:07|1816.04
04:56:08|1816.04
04:56:09|1816.03
04:56:10|1816.03
04:56:11|1816.03
04:56:12|1816.03
04:56:13|1816.33
04:56:14|1816.48
04:56:15|1816.19
04:56:16|1816.18
04:56:17|1816.18
04:56:18|1816.19
04:56:19|1816.18
04:56:20|1816.19
04:56:21|1816.19
04:56:22|1816.18
04:56:23|1816.18
04:56:24|1816.18
04:56:25|1816.18
04:56:26|1816.19
04:56:27|1816.18
04:56:28|1816.18
04:56:29|1816.18
04:56:30|1816.19
04:56:31|1816.19
04:56:33|1816.19
04:56:33|1816.18
04:56:34|1816.19
04:56:36|1816.19
04:56:36|1816.18
04:56:37|1816.18
04:56:38|1816.16
04:56:40|1816.05
04:56:41|1816.05
04:56:41|1816.05
04:56:43|1816.05
04:56:43|1816.05
04:56:44|1816.04
04:56:45|1816.04
04:56:46|1816.05
04:56:47|1816.03
04:56:49|1816.03
04:56:50|1816.03
04:56:50|1816.03
04:56:52|1816.03
04:56:53|1816.04
04:56:53|1816.04
04:56:54|1816.19
04:56:55|1816.19
04:56:56|1816.18
04:56:58|1816.18
04:57:00|1816.08
04:57:00|1816.01
04:57:02|1816.01
04:57:03|1816.
04:57:04|1815.99
04:57:06|1815.99
04:57:06|1815.99
04:57:07|1816.
04:57:09|1816.
04:57:10|1815.99
04:57:11|1816.
04:57:12|1816.
04:57:13|1816.
04:57:15|1816.
04:57:15|1815.98
04:57:16|1815.96
04:57:17|1815.97
04:57:18|1815.97
04:57:19|1815.97
04:57:20|1815.97
04:57:21|1815.96
04:57:22|1815.93
04:57:23|1815.93
04:57:24|1815.93
04:57:25|1815.92
04:57:27|1815.91
04:57:28|1815.89
04:57:28|1815.72
04:57:29|1815.17
04:57:31|1815.17
04:57:31|1815.08
04:57:33|1815.
04:57:33|1815.
04:57:34|1814.82
04:57:35|1814.82
04:57:36|1814.83
04:57:37|1814.83
04:57:38|1814.83
04:57:40|1814.83
04:57:41|1814.83
04:57:41|1814.83
04:57:42|1814.83
04:57:43|1814.83
04:57:44|1814.82
04:57:46|1815.08
04:57:47|1815.22
04:57:48|1815.49
04:57:49|1815.63
04:57:50|1815.63
04:57:51|1815.74
04:57:52|1815.74
04:57:53|1815.74
04:57:54|1815.74
04:57:55|1815.74
04:57:56|1815.88
04:57:57|1815.88
04:57:58|1815.76
04:57:59|1815.76
04:58:01|1815.52
04:58:02|1815.53
04:58:03|1815.53
04:58:04|1815.57
04:58:05|1815.57
04:58:06|1815.57
04:58:07|1815.57
04:58:08|1815.57
04:58:09|1815.57
04:58:10|1815.57
04:58:11|1815.57
04:58:12|1815.57
04:58:14|1815.89
04:58:14|1815.89
04:58:15|1815.88
04:58:16|1815.88
04:58:17|1815.88
04:58:18|1815.88
04:58:19|1815.89
04:58:20|1815.9
04:58:21|1815.89
04:58:22|1815.63
04:58:23|1815.64
04:58:24|1815.38
04:58:25|1815.38
04:58:26|1815.38
04:58:27|1815.38
04:58:28|1815.37
04:58:29|1815.37
04:58:30|1815.37
04:58:31|1815.32
04:58:32|1815.14
04:58:33|1815.07
04:58:34|1815.05
04:58:35|1815.04
04:58:36|1815.04
04:58:37|1815.04
04:58:38|1815.04
04:58:39|1815.03
04:58:40|1815.03
04:58:41|1815.03
04:58:42|1815.03
04:58:43|1815.03
04:58:44|1815.03
04:58:45|1815.03
04:58:46|1815.02
04:58:47|1815.02
04:58:48|1815.29
04:58:49|1815.29
04:58:50|1815.3
04:58:51|1815.31
04:58:52|1815.18
04:58:53|1815.18
04:58:54|1815.11
04:58:55|1814.73
04:58:57|1814.73
04:58:57|1814.72
04:58:58|1814.72
04:58:59|1814.72
04:59:01|1814.86
04:59:03|1815.89
04:59:04|1815.89
04:59:05|1815.89
04:59:06|1815.9
04:59:07|1815.9
04:59:08|1815.9
04:59:10|1815.9
04:59:10|1815.89
04:59:11|1815.89
04:59:12|1815.45
04:59:13|1815.18
04:59:14|1815.18
04:59:15|1815.02
04:59:16|1815.01
04:59:18|1815.39
04:59:19|1815.39
04:59:20|1815.4
04:59:21|1815.4
04:59:22|1815.4
04:59:23|1815.17
04:59:24|1815.01
04:59:25|1815.01
04:59:27|1815.02
04:59:27|1815.01
04:59:28|1815.36
04:59:29|1815.36
04:59:30|1815.36
04:59:31|1815.36
04:59:32|1815.36
04:59:33|1815.36
04:59:34|1815.36
04:59:35|1815.36
04:59:36|1815.36
04:59:37|1815.36
04:59:38|1815.36
04:59:39|1815.36
04:59:40|1815.55
04:59:41|1815.55
04:59:42|1815.55
04:59:43|1815.55
04:59:44|1815.56
04:59:45|1815.56
04:59:46|1815.55
04:59:47|1815.56
04:59:48|1815.56
04:59:49|1815.56
04:59:50|1815.56
04:59:51|1815.55
04:59:52|1815.55
04:59:53|1815.56
04:59:54|1815.9
04:59:55|1815.9
04:59:56|1815.9
04:59:58|1815.9
04:59:58|1815.91
04:59:59|1816.66
05:00:00|1816.46
05:00:02|1816.46
05:00:04|1816.94
05:00:04|1816.73
05:00:05|1816.48
05:00:06|1816.78
05:00:07|1817.
05:00:08|1816.99
05:00:09|1817.37
05:00:10|1817.31
05:00:12|1816.65
05:00:13|1816.33
05:00:14|1816.01
05:00:15|1816.01
05:00:15|1816.17
05:00:16|1816.16
05:00:17|1815.93
05:00:18|1815.87
05:00:19|1815.87
05:00:21|1815.93
05:00:21|1816.06
05:00:22|1816.55
05:00:23|1816.57
05:00:24|1816.57
05:00:26|1816.25
05:00:27|1816.25
05:00:28|1815.96
05:00:28|1815.56
05:00:29|1815.56
05:00:30|1815.56
05:00:31|1815.56
05:00:32|1815.56
05:00:33|1815.55
05:00:35|1815.55
05:00:35|1815.55
05:00:36|1815.55
05:00:37|1815.56
05:00:39|1815.56
05:00:39|1815.56
05:00:41|1815.55
05:00:41|1815.55
05:00:42|1815.54
05:00:44|1815.54
05:00:46|1815.53
05:00:47|1815.51
05:00:47|1815.51
05:00:48|1815.49
05:00:50|1815.26
05:00:50|1815.26
05:00:51|1815.26
05:00:52|1815.27
05:00:54|1815.26
05:00:54|1815.27
05:00:56|1815.26
05:00:56|1815.26
05:00:57|1815.32
05:00:59|1815.31
05:00:59|1815.36
05:01:00|1815.36
05:01:01|1815.37
05:01:03|1815.36
05:01:04|1815.36
05:01:05|1815.37
05:01:07|1815.42
05:01:08|1815.42
05:01:09|1815.41
05:01:10|1815.36
05:01:11|1815.07
05:01:12|1815.
05:01:13|1815.01
05:01:15|1815.
05:01:16|1815.
05:01:17|1815.
05:01:18|1815.
05:01:19|1815.01
05:01:20|1815.01
05:01:20|1815.
05:01:22|1814.64
05:01:22|1814.42
05:01:24|1814.42
05:01:25|1814.42
05:01:25|1814.42
05:01:26|1814.41
05:01:27|1814.41
05:01:29|1814.42
05:01:29|1814.72
05:01:31|1814.72
05:01:32|1814.72
05:01:32|1814.72
05:01:34|1814.72
05:01:35|1814.72
05:01:35|1814.5
05:01:36|1814.5
05:01:37|1814.5
05:01:38|1814.49
05:01:39|1813.83
05:01:40|1813.83
05:01:41|1813.28
05:01:42|1813.21
05:01:43|1813.26
05:01:45|1813.26
05:01:46|1813.26
05:01:47|1813.26
05:01:47|1813.26
05:01:48|1813.26
05:01:50|1813.27
05:01:51|1813.29
05:01:51|1814.
05:01:53|1814.45
05:01:53|1814.46
05:01:55|1814.54
05:01:56|1814.54
05:01:57|1814.54
05:01:58|1814.54
05:01:58|1814.54
05:02:00|1814.55
05:02:01|1814.55
05:02:02|1814.37
05:02:03|1814.36
05:02:05|1814.14
05:02:06|1814.13
05:02:07|1814.13
05:02:09|1814.2
05:02:09|1814.21
05:02:10|1814.21
05:02:12|1814.26
05:02:13|1814.26
05:02:13|1814.26
05:02:14|1814.26
05:02:16|1814.26
05:02:17|1814.26
05:02:18|1814.26
05:02:18|1814.26
05:02:19|1814.26
05:02:21|1814.26
05:02:21|1814.26
05:02:23|1814.26
05:02:24|1814.26
05:02:25|1814.27
05:02:26|1814.27
05:02:26|1814.27
05:02:28|1814.27
05:02:29|1814.26
05:02:29|1814.26
05:02:30|1814.27
05:02:31|1814.27
05:02:33|1814.27
05:02:33|1814.31
05:02:34|1814.31
05:02:35|1814.31
05:02:36|1814.31
05:02:37|1814.31
05:02:39|1813.7
05:02:40|1813.59
05:02:41|1813.43
05:02:42|1813.43
05:02:43|1813.43
05:02:44|1813.44
05:02:45|1813.43
05:02:46|1813.44
05:02:47|1813.43
05:02:47|1813.43
05:02:49|1813.44
05:02:49|1813.45
05:02:51|1813.45
05:02:52|1813.45
05:02:53|1813.44
05:02:54|1813.44
05:02:55|1813.44
05:02:56|1813.45
05:02:57|1813.45
05:02:58|1813.45
05:02:59|1813.45
05:03:00|1813.46
05:03:01|1813.45
05:03:02|1813.46
05:03:03|1813.45
05:03:04|1813.81
05:03:06|1814.39
05:03:07|1814.71
05:03:08|1814.72
05:03:10|1814.54
05:03:11|1814.53
05:03:12|1814.54
05:03:13|1814.53
05:03:14|1814.53
05:03:14|1814.54
05:03:16|1814.53
05:03:17|1814.53
05:03:17|1814.53
05:03:18|1814.53
05:03:19|1814.53
05:03:21|1814.54
05:03:21|1814.53
05:03:22|1814.53
05:03:24|1814.53
05:03:25|1814.2
05:03:25|1814.2
05:03:27|1814.2
05:03:28|1814.02
05:03:29|1814.03
05:03:29|1814.03
05:03:31|1814.03
05:03:31|1814.03
05:03:33|1814.03
05:03:34|1813.86
05:03:35|1813.73
05:03:36|1813.73
05:03:37|1813.74
05:03:38|1813.74
05:03:39|1813.73
05:03:40|1813.71
05:03:41|1813.72
05:03:42|1813.71
05:03:43|1813.72
05:03:44|1813.72
05:03:45|1813.71
05:03:46|1813.71
05:03:47|1813.71
05:03:48|1813.72
05:03:49|1814.2
05:03:50|1814.2
05:03:51|1814.2
05:03:52|1814.2
05:03:53|1814.2
05:03:54|1814.34
05:03:55|1814.34
05:03:56|1814.84
05:03:57|1814.82
05:03:58|1814.56
05:03:59|1814.56
05:04:01|1814.56
05:04:01|1814.56
05:04:02|1814.56
05:04:03|1814.57
05:04:04|1814.56
05:04:05|1814.57
05:04:07|1814.57
05:04:09|1814.57
05:04:09|1814.57
05:04:10|1814.57
05:04:11|1814.57
05:04:13|1814.64
05:04:14|1814.64
05:04:15|1814.63
05:04:17|1814.64
05:04:17|1814.64
05:04:18|1814.64
05:04:19|1814.64
05:04:20|1814.64
05:04:21|1814.63
05:04:22|1814.63
05:04:23|1814.63
05:04:24|1814.64
05:04:25|1814.64
05:04:26|1814.64
05:04:27|1814.63
05:04:28|1814.63
05:04:29|1814.76
05:04:30|1814.76
05:04:31|1814.76
05:04:32|1814.76
05:04:33|1814.76
05:04:34|1814.76
05:04:35|1814.76
05:04:36|1814.76
05:04:37|1814.76
05:04:38|1814.77
05:04:39|1814.76
05:04:40|1814.76
05:04:41|1814.76
05:04:42|1814.76
05:04:43|1814.76
05:04:44|1814.76
05:04:45|1814.76
05:04:46|1814.76
05:04:47|1814.76
05:04:48|1814.76
05:04:49|1814.76
05:04:50|1814.76
05:04:51|1814.76
05:04:52|1814.76
05:04:53|1814.21
05:04:54|1813.72
05:04:55|1813.57
05:04:56|1813.57
05:04:57|1813.57
05:04:58|1813.57
05:04:59|1813.57
05:05:00|1813.57
05:05:01|1813.6
05:05:02|1813.6
05:05:03|1813.59
05:05:04|1813.59
05:05:06|1813.8
05:05:07|1813.39
05:05:09|1813.38
05:05:09|1813.38
05:05:11|1813.38
05:05:12|1813.39
05:05:12|1813.7
05:05:13|1813.71
05:05:15|1813.71
05:05:16|1813.7
05:05:17|1814.21
05:05:18|1814.29
05:05:19|1814.29
05:05:20|1814.28
05:05:21|1814.28
05:05:23|1814.28
05:05:23|1814.28
05:05:24|1814.28
05:05:25|1814.29
05:05:27|1813.32
05:05:28|1813.36
05:05:28|1813.37
05:05:30|1813.37
05:05:31|1813.38
05:05:32|1813.37
05:05:33|1813.38
05:05:34|1813.38
05:05:35|1813.37
05:05:36|1813.37
05:05:37|1813.37
05:05:38|1813.37
05:05:39|1813.45
05:05:41|1813.46
05:05:42|1813.45
05:05:42|1813.45
05:05:44|1813.38
05:05:45|1813.27
05:05:46|1813.27
05:05:46|1813.27
05:05:48|1813.27
05:05:49|1813.27
05:05:49|1813.28
05:05:50|1813.27
05:05:52|1813.28
05:05:53|1813.27
05:05:53|1813.27
05:05:55|1813.28
05:05:56|1813.28
05:05:56|1813.28
05:05:57|1813.27
05:05:58|1813.27
05:05:59|1813.27
05:06:00|1813.28
05:06:01|1813.27
05:06:03|1813.27
05:06:03|1813.27
05:06:05|1813.27
05:06:05|1813.28
05:06:06|1813.28
05:06:07|1813.28
05:06:09|1813.79
05:06:11|1813.78
05:06:11|1813.69
05:06:12|1813.69
05:06:13|1813.46
05:06:15|1813.46
05:06:15|1813.
05:06:16|1812.72
05:06:18|1812.03
05:06:19|1812.14
05:06:20|1812.22
05:06:21|1812.38
05:06:22|1812.38
05:06:23|1812.38
05:06:24|1812.38
05:06:25|1812.38
05:06:26|1812.39
05:06:27|1812.38
05:06:28|1812.38
05:06:29|1812.34
05:06:30|1812.33
05:06:31|1812.34
05:06:32|1812.34
05:06:33|1812.33
05:06:34|1812.28
05:06:35|1812.28
05:06:36|1812.
05:06:37|1812.01
05:06:38|1812.01
05:06:39|1811.95
05:06:40|1811.9
05:06:41|1811.9
05:06:42|1811.96
05:06:43|1811.94
05:06:44|1811.19
05:06:45|1811.21
05:06:46|1811.18
05:06:47|1811.19
05:06:48|1811.18
05:06:50|1810.67
05:06:50|1810.75
05:06:51|1810.83
05:06:52|1810.82
05:06:53|1810.83
05:06:54|1810.82
05:06:55|1810.36
05:06:56|1810.53
05:06:57|1810.41
05:06:58|1810.41
05:06:59|1810.4
05:07:00|1810.4
05:07:01|1810.41
05:07:02|1810.41
05:07:03|1810.4
05:07:04|1810.4
05:07:05|1810.4
05:07:06|1810.94
05:07:07|1811.21
05:07:09|1811.21
05:07:10|1810.85
05:07:11|1810.85
05:07:12|1810.84
05:07:14|1810.85
05:07:14|1810.85
05:07:15|1810.83
05:07:16|1810.83
05:07:17|1811.21
05:07:19|1811.21
05:07:20|1811.21
05:07:21|1811.01
05:07:22|1811.02
05:07:23|1811.01
05:07:24|1811.02
05:07:24|1811.01
05:07:27|1811.02
05:07:27|1811.01
05:07:28|1811.35
05:07:29|1811.34
05:07:30|1811.34
05:07:31|1811.49
05:07:32|1811.5
05:07:34|1811.99
05:07:34|1811.99
05:07:35|1811.99
05:07:36|1811.99
05:07:37|1812.09
05:07:38|1812.09
05:07:39|1812.08
05:07:40|1812.08
05:07:41|1811.99
05:07:42|1811.81
05:07:43|1811.65
05:07:45|1811.66
05:07:45|1811.43
05:07:46|1811.42
05:07:47|1811.07
05:07:48|1811.01
05:07:50|1810.98
05:07:51|1810.97
05:07:52|1810.37
05:07:52|1810.23
05:07:54|1810.24
05:07:55|1810.24
05:07:55|1810.68
05:07:57|1810.68
05:07:57|1810.68
05:07:58|1810.68
05:08:00|1810.69
05:08:00|1810.69
05:08:01|1810.79
05:08:03|1810.79
05:08:03|1810.82
05:08:04|1811.
05:08:05|1811.23
05:08:06|1811.33
05:08:08|1811.34
05:08:08|1811.34
05:08:10|1811.33
05:08:12|1810.72
05:08:13|1810.26
05:08:14|1810.26
05:08:16|1810.23
05:08:17|1810.23
05:08:19|1810.23
05:08:19|1810.23
05:08:21|1810.24
05:08:22|1810.23
05:08:23|1810.23
05:08:25|1810.22
05:08:25|1810.22
05:08:27|1810.52
05:08:28|1810.52
05:08:29|1810.52
05:08:30|1810.52
05:08:31|1810.53
05:08:32|1810.53
05:08:33|1810.51
05:08:33|1810.49
05:08:36|1810.41
05:08:36|1810.41
05:08:37|1810.4
05:08:38|1810.4
05:08:39|1810.4
05:08:40|1810.4
05:08:41|1810.4
05:08:42|1810.41
05:08:43|1810.29
05:08:44|1810.35
05:08:45|1810.21
05:08:46|1810.1
05:08:48|1810.09
05:08:49|1810.09
05:08:49|1810.08
05:08:51|1810.08
05:08:51|1810.08
05:08:53|1810.08
05:08:53|1810.08
05:08:54|1810.08
05:08:56|1810.07
05:08:56|1810.39
05:08:58|1810.39
05:08:58|1810.39
05:09:00|1810.39
05:09:00|1810.39
05:09:02|1810.34
05:09:03|1810.34
05:09:04|1810.07
05:09:05|1810.12
05:09:06|1810.11
05:09:06|1810.11
05:09:07|1810.11
05:09:09|1810.11
05:09:10|1810.12
05:09:10|1809.51
05:09:12|1809.02
05:09:14|1808.66
05:09:15|1808.66
05:09:16|1808.7
05:09:17|1808.97
05:09:17|1808.98
05:09:18|1808.82
05:09:20|1808.83
05:09:20|1808.66
05:09:21|1808.66
05:09:22|1808.66
05:09:23|1810.14
05:09:25|1810.28
05:09:25|1810.79
05:09:27|1810.52
05:09:27|1810.68
05:09:29|1810.73
05:09:30|1810.81
05:09:32|1810.81
05:09:32|1810.81
05:09:33|1810.8
05:09:34|1810.93
05:09:35|1811.43
05:09:36|1811.45
05:09:37|1811.26
05:09:38|1811.27
05:09:39|1810.81
05:09:40|1810.84
05:09:41|1810.85
05:09:42|1810.83
05:09:43|1810.83
05:09:44|1810.92
05:09:45|1810.92
05:09:46|1810.91
05:09:47|1810.91
05:09:48|1810.92
05:09:49|1811.03
05:09:51|1811.42
05:09:52|1811.42
05:09:53|1811.42
05:09:54|1811.42
05:09:55|1811.14
05:09:56|1810.63
05:09:57|1810.63
05:09:58|1810.62
05:09:59|1810.53
05:10:00|1810.61
05:10:01|1810.62
05:10:02|1810.91
05:10:03|1810.95
05:10:04|1810.95
05:10:05|1810.91
05:10:06|1810.76
05:10:07|1810.71
05:10:08|1810.71
05:10:09|1810.01
05:10:10|1810.
05:10:11|1809.93
05:10:12|1809.82
05:10:13|1809.83
05:10:14|1809.83
05:10:16|1809.83
05:10:17|1809.82
05:10:18|1809.72
05:10:19|1809.43
05:10:20|1809.4
05:10:21|1809.39
05:10:22|1809.39
05:10:24|1809.49
05:10:25|1809.68
05:10:26|1809.57
05:10:27|1809.2
05:10:28|1809.19
05:10:29|1809.17
05:10:30|1809.13
05:10:31|1809.12
05:10:32|1809.12
05:10:33|1809.12
05:10:34|1809.13
05:10:35|1809.13
05:10:36|1809.13
05:10:37|1809.13
05:10:38|1809.13
05:10:39|1809.12
05:10:40|1809.12
05:10:41|1809.03
05:10:42|1809.04
05:10:43|1809.04
05:10:44|1809.04
05:10:45|1809.03
05:10:46|1809.03
05:10:47|1809.03
05:10:48|1809.03
05:10:49|1809.03
05:10:50|1808.46
05:10:51|1808.83
05:10:52|1808.84
05:10:53|1808.75
05:10:54|1808.75
05:10:55|1808.75
05:10:56|1808.75
05:10:57|1809.11
05:10:58|1809.12
05:10:59|1809.12
05:11:00|1809.02
05:11:01|1808.89
05:11:02|1808.89
05:11:03|1808.84
05:11:04|1808.84
05:11:05|1808.84
05:11:06|1808.84
05:11:07|1808.84
05:11:08|1808.83
05:11:09|1808.79
05:11:10|1808.41
05:11:11|1808.42
05:11:12|1808.41
05:11:14|1808.14
05:11:15|1808.21
05:11:16|1808.2
05:11:17|1808.21
05:11:18|1808.21
05:11:20|1808.21
05:11:21|1808.2
05:11:22|1808.2
05:11:23|1808.2
05:11:23|1808.21
05:11:25|1808.64
05:11:26|1808.64
05:11:27|1808.64
05:11:28|1808.64
05:11:29|1808.64
05:11:30|1808.7
05:11:31|1808.7
05:11:32|1808.7
05:11:33|1808.7
05:11:34|1808.71
05:11:35|1808.7
05:11:36|1809.06
05:11:36|1809.21
05:11:38|1809.21
05:11:39|1809.21
05:11:40|1809.21
05:11:41|1809.2
05:11:42|1809.2
05:11:43|1809.2
05:11:44|1809.21
05:11:45|1809.2
05:11:45|1809.2
05:11:47|1809.57
05:11:48|1809.57
05:11:49|1809.58
05:11:50|1809.99
05:11:51|1810.
05:11:52|1809.99
05:11:53|1809.99
05:11:54|1809.99
05:11:55|1809.99
05:11:56|1809.99
05:11:57|1809.98
05:11:58|1809.55
05:11:59|1809.55
05:12:00|1809.54
05:12:01|1808.8
05:12:02|1808.7
05:12:03|1808.47
05:12:04|1808.29
05:12:05|1808.3
05:12:06|1808.3
05:12:07|1808.29
05:12:08|1808.29
05:12:09|1808.06
05:12:10|1808.16
05:12:11|1808.17
05:12:12|1808.17
05:12:13|1808.17
05:12:14|1808.17
05:12:16|1808.16
05:12:17|1808.17
05:12:18|1808.16
05:12:20|1808.17
05:12:21|1808.16
05:12:22|1808.57
05:12:23|1808.57
05:12:24|1808.57
05:12:25|1808.58
05:12:26|1809.19
05:12:27|1809.18
05:12:28|1808.94
05:12:29|1808.75
05:12:30|1808.58
05:12:31|1808.37
05:12:32|1808.37
05:12:33|1808.37
05:12:34|1808.52
05:12:35|1808.52
05:12:36|1808.53
05:12:37|1808.53
05:12:38|1808.53
05:12:39|1808.52
05:12:40|1808.91
05:12:41|1808.92
05:12:42|1808.92
05:12:43|1808.92
05:12:44|1808.93
05:12:45|1808.96
05:12:46|1808.96
05:12:47|1808.96
05:12:48|1808.96
05:12:49|1808.91
05:12:50|1808.91
05:12:51|1808.91
05:12:52|1808.91
05:12:53|1808.91
05:12:54|1808.86
05:12:55|1808.63
05:12:56|1808.63
05:12:58|1808.62
05:12:58|1808.62
05:12:59|1808.42
05:13:00|1808.41
05:13:01|1808.41
05:13:03|1808.74
05:13:03|1808.91
05:13:04|1808.91
05:13:05|1808.91
05:13:06|1808.91
05:13:08|1808.91
05:13:08|1808.68
05:13:09|1808.67
05:13:10|1808.66
05:13:11|1808.53
05:13:12|1808.53
05:13:13|1808.53
05:13:14|1808.37
05:13:16|1808.36
05:13:17|1808.37
05:13:18|1808.36
05:13:20|1808.08
05:13:21|1807.53
05:13:22|1807.38
05:13:23|1807.34
05:13:24|1807.51
05:13:26|1807.52
05:13:26|1807.52
05:13:28|1807.52
05:13:29|1807.37
05:13:30|1807.37
05:13:31|1807.33
05:13:32|1807.07
05:13:33|1807.01
05:13:34|1806.85
05:13:35|1806.84
05:13:37|1806.85
05:13:37|1806.85
05:13:38|1806.92
05:13:39|1806.91
05:13:40|1806.91
05:13:41|1806.91
05:13:42|1806.91
05:13:43|1806.92
05:13:44|1806.92
05:13:45|1806.89
05:13:46|1806.86
05:13:48|1806.87
05:13:49|1806.87
05:13:50|1806.87
05:13:51|1806.87
05:13:51|1806.86
05:13:53|1806.86
05:13:54|1806.76
05:13:55|1806.77
05:13:56|1806.9
05:13:57|1807.05
05:13:58|1807.35
05:13:59|1807.35
05:14:00|1807.35
05:14:01|1807.34
05:14:02|1807.34
05:14:04|1807.34
05:14:04|1807.91
05:14:06|1807.84
05:14:07|1807.78
05:14:07|1807.74
05:14:08|1806.92
05:14:09|1806.92
05:14:11|1806.9
05:14:12|1806.9
05:14:13|1806.86
05:14:13|1806.86
05:14:15|1806.85
05:14:15|1806.86
05:14:17|1806.85
05:14:18|1806.86
05:14:20|1806.86
05:14:21|1806.85
05:14:22|1806.85
05:14:23|1806.85
05:14:24|1806.85
05:14:25|1806.84
05:14:26|1806.35
05:14:27|1805.98
05:14:27|1805.98
05:14:29|1805.98
05:14:30|1805.98
05:14:31|1805.83
05:14:32|1805.99
05:14:33|1805.99
05:14:34|1805.96
05:14:35|1805.95
05:14:36|1805.99
05:14:37|1806.04
05:14:38|1806.27
05:14:39|1806.27
05:14:40|1806.27
05:14:41|1806.32
05:14:42|1806.41
05:14:43|1806.47
05:14:44|1806.47
05:14:45|1806.46
05:14:46|1806.46
05:14:47|1806.46
05:14:48|1806.46
05:14:49|1806.75
05:14:52|1806.47
05:14:53|1806.47
05:14:54|1806.28
05:14:55|1806.28
05:14:56|1806.28
05:14:57|1806.28
05:14:58|1806.27
05:14:59|1806.27
05:14:59|1806.27
05:15:01|1806.28
05:15:02|1805.78
05:15:03|1805.46
05:15:04|1805.45
05:15:04|1805.65
05:15:06|1805.08
05:15:07|1805.43
05:15:08|1805.43
05:15:09|1805.29
05:15:10|1806.28
05:15:11|1806.02
05:15:12|1806.26
05:15:13|1806.26
05:15:14|1806.25
05:15:16|1806.08
05:15:17|1806.02
05:15:19|1806.02
05:15:20|1806.46
05:15:22|1806.46
05:15:22|1806.46
05:15:23|1806.46
05:15:24|1806.75
05:15:26|1807.32
05:15:27|1807.2
05:15:29|1807.53
05:15:30|1807.52
05:15:31|1807.53
05:15:32|1807.58
05:15:33|1807.58
05:15:34|1807.58
05:15:35|1807.58
05:15:36|1807.58
05:15:37|1807.16
05:15:38|1807.16
05:15:39|1807.15
05:15:40|1807.15
05:15:41|1807.16
05:15:42|1807.15
05:15:43|1806.8
05:15:44|1806.8
05:15:45|1806.07
05:15:46|1805.87
05:15:47|1805.58
05:15:48|1805.57
05:15:49|1805.86
05:15:50|1805.85
05:15:51|1805.57
05:15:52|1805.57
05:15:53|1805.56
05:15:54|1805.56
05:15:55|1805.57
05:15:56|1805.57
05:15:57|1805.63
05:15:58|1805.93
05:15:59|1805.93
05:16:00|1805.94
05:16:01|1806.51
05:16:02|1806.07
05:16:03|1805.94
05:16:04|1805.93
05:16:05|1805.93
05:16:06|1805.94
05:16:07|1805.93
05:16:08|1805.94
05:16:09|1806.2
05:16:10|1806.05
05:16:11|1805.93
05:16:12|1805.94
05:16:13|1805.96
05:16:14|1805.84
05:16:15|1805.84
05:16:16|1805.46
05:16:17|1805.46
05:16:19|1805.46
05:16:20|1805.47
05:16:21|1805.47
05:16:22|1805.46
05:16:23|1805.46
05:16:25|1805.46
05:16:25|1805.47
05:16:27|1805.46
05:16:27|1805.47
05:16:28|1805.47
05:16:29|1805.48
05:16:30|1805.47
05:16:32|1805.47
05:16:32|1805.48
05:16:33|1805.47
05:16:34|1805.47
05:16:35|1805.48
05:16:36|1805.47
05:16:37|1805.47
05:16:38|1805.47
05:16:39|1805.47
05:16:40|1805.46
05:16:42|1805.09
05:16:43|1805.08
05:16:44|1805.08
05:16:45|1805.08
05:16:46|1805.08
05:16:48|1805.08
05:16:48|1805.08
05:16:50|1804.97
05:16:50|1804.96
05:16:52|1804.96
05:16:53|1804.97
05:16:54|1804.96
05:16:55|1804.97
05:16:56|1804.97
05:16:57|1804.97
05:16:58|1804.97
05:16:59|1804.96
05:17:00|1804.97
05:17:01|1804.77
05:17:02|1804.77
05:17:02|1804.77
05:17:04|1804.76
05:17:05|1805.04
05:17:07|1805.04
05:17:07|1805.05
05:17:08|1805.05
05:17:09|1805.04
05:17:10|1805.04
05:17:11|1805.04
05:17:12|1805.04
05:17:13|1805.33
05:17:14|1805.33
05:17:15|1805.33
05:17:16|1805.19
05:17:17|1805.18
05:17:19|1805.18
05:17:21|1805.23
05:17:21|1805.32
05:17:23|1805.78
05:17:25|1805.84
05:17:25|1805.94
05:17:27|1806.31
05:17:28|1806.79
05:17:29|1806.79
05:17:31|1807.
05:17:31|1807.
05:17:32|1807.04
05:17:33|1807.04
05:17:34|1807.04
05:17:35|1807.04
05:17:36|1807.38
05:17:37|1807.42
05:17:38|1807.41
05:17:39|1807.41
05:17:40|1807.43
05:17:42|1807.42
05:17:42|1807.43
05:17:44|1807.43
05:17:45|1807.47
05:17:45|1807.46
05:17:47|1807.2
05:17:47|1807.2
05:17:48|1807.2
05:17:49|1807.07
05:17:50|1806.53
05:17:51|1806.53
05:17:53|1806.53
05:17:54|1806.53
05:17:55|1806.53
05:17:56|1806.53
05:17:57|1806.53
05:17:57|1806.53
05:17:59|1806.54
05:18:00|1806.67
05:18:00|1807.
05:18:02|1806.56
05:18:03|1806.55
05:18:03|1806.55
05:18:04|1806.49
05:18:05|1806.49
05:18:07|1806.49
05:18:08|1806.48
05:18:09|1806.49
05:18:10|1806.62
05:18:11|1806.62
05:18:11|1806.62
05:18:13|1807.02
05:18:13|1807.02
05:18:15|1807.02
05:18:15|1807.03
05:18:16|1807.02
05:18:17|1807.03
05:18:18|1807.03
05:18:20|1807.03
05:18:22|1806.55
05:18:23|1806.54
05:18:23|1806.54
05:18:25|1806.54
05:18:26|1806.54
05:18:27|1806.55
05:18:28|1806.54
05:18:29|1806.54
05:18:30|1806.55
05:18:30|1806.55
05:18:32|1806.54
05:18:33|1806.54
05:18:34|1806.45
05:18:34|1806.27
05:18:35|1806.27
05:18:37|1806.27
05:18:38|1806.27
05:18:39|1806.27
05:18:40|1806.28
05:18:41|1806.27
05:18:42|1806.27
05:18:43|1806.27
05:18:44|1806.28
05:18:45|1806.28
05:18:46|1806.43
05:18:47|1806.43
05:18:48|1806.43
05:18:50|1806.36
05:18:50|1806.36
05:18:51|1806.36
05:18:52|1806.36
05:18:54|1806.36
05:18:55|1805.99
05:18:56|1805.99
05:18:57|1805.94
05:18:58|1806.01
05:18:59|1806.19
05:19:00|1806.19
05:19:01|1806.19
05:19:02|1806.2
05:19:03|1806.55
05:19:03|1806.61
05:19:05|1806.71
05:19:06|1806.71
05:19:07|1807.04
05:19:08|1807.05
05:19:09|1807.05
05:19:10|1807.05
05:19:11|1807.04
05:19:12|1807.04
05:19:13|1807.05
05:19:14|1807.05
05:19:15|1807.07
05:19:16|1807.06
05:19:17|1807.06
05:19:18|1807.07
05:19:19|1807.09
05:19:21|1807.4
05:19:22|1807.56
05:19:24|1807.56
05:19:24|1807.57
05:19:26|1807.56
05:19:27|1807.56
05:19:29|1807.21
05:19:30|1807.09
05:19:31|1806.27
05:19:32|1806.27
05:19:33|1806.51
05:19:34|1806.99
05:19:35|1807.
05:19:37|1806.54
05:19:37|1806.59
05:19:39|1806.61
05:19:40|1806.42
05:19:41|1806.42
05:19:42|1806.42
05:19:43|1806.43
05:19:44|1806.43
05:19:45|1806.19
05:19:46|1806.19
05:19:48|1805.85
05:19:49|1805.85
05:19:49|1805.85
05:19:51|1805.84
05:19:52|1805.84
05:19:53|1805.84
05:19:54|1805.84
05:19:54|1805.84
05:19:56|1805.85
05:19:56|1805.84
05:19:57|1805.83
05:19:59|1805.71
05:19:59|1805.71
05:20:01|1805.71
05:20:01|1805.71
05:20:03|1805.72
05:20:04|1805.72
05:20:05|1805.85
05:20:06|1805.66
05:20:07|1805.67
05:20:08|1805.67
05:20:09|1805.8
05:20:10|1805.81
05:20:11|1805.82
05:20:12|1805.82
05:20:13|1805.82
05:20:14|1805.82
05:20:16|1805.82
05:20:17|1805.81
05:20:17|1805.82
05:20:18|1805.81
05:20:19|1806.38
05:20:21|1806.51
05:20:22|1806.51
05:20:24|1806.78
05:20:25|1807.22
05:20:27|1807.03
05:20:28|1807.02
05:20:29|1807.02
05:20:30|1807.02
05:20:32|1807.38
05:20:33|1807.37
05:20:34|1807.72
05:20:36|1807.95
05:20:37|1807.94
05:20:37|1807.95
05:20:39|1807.94
05:20:40|1808.
05:20:41|1807.99
05:20:42|1807.99
05:20:42|1807.73
05:20:43|1807.73
05:20:45|1807.51
05:20:46|1807.5
05:20:47|1807.5
05:20:48|1807.51
05:20:49|1807.51
05:20:50|1807.51
05:20:51|1807.56
05:20:52|1807.63
05:20:53|1807.63
05:20:54|1807.64
05:20:55|1807.77
05:20:56|1807.94
05:20:57|1807.94
05:20:58|1807.96
05:20:59|1807.96
05:20:59|1807.95
05:21:01|1808.41
05:21:02|1808.42
05:21:03|1808.41
05:21:04|1808.45
05:21:05|1808.45
05:21:06|1808.64
05:21:07|1809.07
05:21:08|1809.07
05:21:09|1809.07
05:21:10|1809.07
05:21:11|1808.65
05:21:12|1808.64
05:21:13|1808.65
05:21:14|1808.97
05:21:15|1808.97
05:21:16|1808.92
05:21:17|1808.68
05:21:19|1808.69
05:21:19|1808.69
05:21:20|1808.69
05:21:21|1808.68
05:21:23|1808.69
05:21:24|1808.69
05:21:26|1808.68
05:21:26|1808.68
05:21:28|1808.68
05:21:29|1808.68
05:21:30|1808.68
05:21:31|1808.68
05:21:32|1808.68
05:21:33|1808.69
05:21:33|1808.68
05:21:35|1808.68
05:21:35|1808.69
05:21:36|1808.82
05:21:37|1808.82
05:21:39|1809.06
05:21:40|1809.06
05:21:40|1809.06
05:21:42|1809.06
05:21:43|1808.85
05:21:43|1808.85
05:21:45|1808.85
05:21:45|1808.85
05:21:47|1808.84
05:21:47|1808.84
05:21:49|1808.84
05:21:49|1809.17
05:21:51|1809.18
05:21:51|1809.18
05:21:53|1809.18
05:21:54|1809.18
05:21:55|1809.18
05:21:56|1809.18
05:21:57|1809.18
05:21:58|1809.37
05:21:59|1809.38
05:22:00|1809.38
05:22:01|1809.38
05:22:02|1809.38
05:22:03|1809.95
05:22:04|1809.95
05:22:05|1809.95
05:22:06|1809.64
05:22:07|1809.12
05:22:08|1809.11
05:22:09|1809.1
05:22:10|1809.1
05:22:11|1809.01
05:22:12|1809.
05:22:13|1809.01
05:22:14|1809.06
05:22:15|1809.05
05:22:16|1809.06
05:22:17|1809.06
05:22:18|1809.06
05:22:20|1808.68
05:22:20|1808.68
05:22:21|1808.59
05:22:22|1808.6
05:22:24|1808.28
05:22:25|1808.28
05:22:26|1808.28
05:22:28|1808.47
05:22:29|1808.59
05:22:30|1808.59
05:22:31|1808.59
05:22:32|1808.6
05:22:34|1808.59
05:22:34|1808.59
05:22:36|1808.6
05:22:37|1808.6
05:22:38|1808.6
05:22:39|1808.59
05:22:40|1808.6
05:22:41|1808.59
05:22:42|1808.59
05:22:43|1808.59
05:22:44|1808.6
05:22:45|1808.6
05:22:46|1808.59
05:22:47|1808.6
05:22:48|1808.6
05:22:49|1808.6
05:22:49|1808.49
05:22:51|1808.49
05:22:52|1808.44
05:22:53|1808.44
05:22:54|1808.44
05:22:54|1808.27
05:22:56|1808.26
05:22:57|1808.27
05:22:57|1808.28
05:22:59|1808.31
05:23:00|1808.31
05:23:01|1808.32
05:23:02|1808.31
05:23:02|1808.31
05:23:04|1808.31
05:23:05|1808.34
05:23:06|1808.34
05:23:07|1808.34
05:23:07|1808.34
05:23:08|1808.33
05:23:10|1808.33
05:23:11|1808.33
05:23:12|1808.34
05:23:13|1808.33
05:23:14|1808.34
05:23:15|1808.34
05:23:16|1808.49
05:23:16|1808.98
05:23:18|1809.15
05:23:19|1809.14
05:23:20|1809.15
05:23:21|1809.15
05:23:22|1809.14
05:23:22|1809.14
05:23:24|1809.14
05:23:26|1809.15
05:23:27|1809.19
05:23:28|1809.19
05:23:29|1809.19
05:23:30|1809.19
05:23:31|1809.19
05:23:32|1809.2
05:23:33|1809.2
05:23:34|1809.19
05:23:35|1809.19
05:23:36|1809.2
05:23:37|1809.19
05:23:38|1809.19
05:23:39|1809.19
05:23:40|1809.19
05:23:41|1809.19
05:23:42|1809.19
05:23:43|1808.69
05:23:44|1808.4
05:23:45|1808.33
05:23:46|1807.8
05:23:47|1807.79
05:23:48|1807.79
05:23:49|1807.79
05:23:50|1807.8
05:23:51|1807.8
05:23:52|1807.8
05:23:54|1807.8
05:23:54|1807.79
05:23:56|1807.8
05:23:56|1807.8
05:23:57|1807.79
05:23:59|1807.87
05:24:00|1808.06
05:24:01|1808.06
05:24:02|1808.07
05:24:03|1808.07
05:24:04|1808.07
05:24:05|1808.06
05:24:06|1808.09
05:24:07|1808.84
05:24:08|1808.86
05:24:09|1808.86
05:24:10|1808.86
05:24:11|1808.86
05:24:12|1808.87
05:24:13|1808.86
05:24:14|1808.86
05:24:15|1808.87
05:24:16|1808.86
05:24:17|1808.2
05:24:18|1807.99
05:24:19|1807.99
05:24:20|1807.98
05:24:21|1807.98
05:24:22|1807.99
05:24:23|1807.99
05:24:24|1807.99
05:24:26|1807.99
05:24:28|1807.98
05:24:29|1807.98
05:24:30|1807.98
05:24:30|1807.98
05:24:33|1807.99
05:24:34|1807.98
05:24:35|1807.97
05:24:36|1807.97
05:24:37|1807.96
05:24:38|1807.96
05:24:39|1807.96
05:24:40|1807.96
05:24:41|1807.96
05:24:42|1807.97
05:24:43|1807.97
05:24:44|1807.96
05:24:45|1807.96
05:24:46|1807.97
05:24:47|1807.96
05:24:48|1807.96
05:24:48|1807.97
05:24:50|1807.97
05:24:50|1807.96
05:24:52|1807.96
05:24:52|1807.96
05:24:54|1807.96
05:24:55|1807.97
05:24:56|1807.96
05:24:56|1807.96
05:24:58|1807.96
05:24:59|1807.97
05:24:59|1807.96
05:25:01|1807.97
05:25:02|1807.96
05:25:03|1807.97
05:25:04|1807.9
05:25:05|1807.89
05:25:06|1807.89
05:25:06|1807.89
05:25:08|1807.9
05:25:09|1807.89
05:25:09|1807.89
05:25:11|1807.89
05:25:12|1807.9
05:25:12|1807.9
05:25:13|1807.9
05:25:15|1807.9
05:25:16|1807.89
05:25:17|1807.89
05:25:19|1807.9
05:25:19|1807.89
05:25:20|1807.89
05:25:21|1807.89
05:25:22|1807.89
05:25:23|1807.9
05:25:24|1807.89
05:25:25|1807.89
05:25:27|1807.9
05:25:29|1807.89
05:25:30|1807.9
05:25:31|1807.87
05:25:33|1807.46
05:25:33|1807.46
05:25:34|1807.47
05:25:36|1807.44
05:25:37|1807.44
05:25:38|1807.45
05:25:39|1807.45
05:25:40|1807.44
05:25:41|1807.44
05:25:42|1807.44
05:25:43|1807.44
05:25:45|1807.45
05:25:45|1807.44
05:25:46|1807.45
05:25:47|1807.45
05:25:48|1807.45
05:25:49|1807.45
05:25:50|1807.45
05:25:51|1807.44
05:25:52|1807.44
05:25:53|1807.44
05:25:54|1807.44
05:25:55|1807.44
05:25:56|1807.45
05:25:57|1807.44
05:25:58|1807.44
05:25:59|1807.44
05:26:00|1807.6
05:26:01|1807.6
05:26:02|1807.75
05:26:03|1807.75
05:26:04|1807.45
05:26:06|1807.3
05:26:07|1807.24
05:26:08|1807.11
05:26:09|1807.11
05:26:09|1807.11
05:26:10|1807.11
05:26:12|1807.11
05:26:13|1807.1
05:26:13|1807.09
05:26:15|1807.09
05:26:16|1807.04
05:26:16|1807.05
05:26:17|1807.05
05:26:18|1807.04
05:26:19|1806.98
05:26:20|1806.98
05:26:22|1806.78
05:26:22|1806.77
05:26:24|1806.77
05:26:25|1806.78
05:26:25|1806.81
05:26:27|1806.81
05:26:28|1806.96
05:26:29|1806.96
05:26:30|1806.68
05:26:31|1806.68
05:26:32|1806.68
05:26:33|1806.68
05:26:35|1806.67
05:26:35|1806.66
05:26:37|1806.65
05:26:38|1806.65
05:26:39|1806.65
05:26:40|1806.65
05:26:41|1806.65
05:26:42|1806.65
05:26:43|1806.65
05:26:44|1806.66
05:26:46|1806.66
05:26:46|1806.65
05:26:47|1806.51
05:26:48|1806.63
05:26:49|1806.63
05:26:51|1806.63
05:26:51|1806.63
05:26:52|1806.64
05:26:53|1806.64
05:26:54|1806.64
05:26:55|1806.64
05:26:56|1806.63
05:26:58|1807.54
05:26:59|1807.53
05:27:00|1807.53
05:27:01|1807.54
05:27:02|1807.54
05:27:03|1807.54
05:27:04|1807.54
05:27:05|1807.54
05:27:07|1807.54
05:27:07|1807.55
05:27:08|1807.75
05:27:09|1807.75
05:27:10|1807.88
05:27:11|1807.88
05:27:12|1807.88
05:27:13|1807.89
05:27:14|1807.91
05:27:15|1808.07
05:27:17|1809.
05:27:17|1809.38
05:27:18|1809.49
05:27:19|1809.49
05:27:20|1809.48
05:27:21|1809.69
05:27:22|1809.54
05:27:23|1809.54
05:27:24|1809.54
05:27:25|1809.54
05:27:26|1809.54
05:27:27|1809.54
05:27:29|1809.76
05:27:31|1809.76
05:27:32|1809.77
05:27:33|1809.76
05:27:35|1809.77
05:27:37|1810.14
05:27:38|1810.14
05:27:39|1810.14
05:27:41|1810.79
05:27:42|1810.79
05:27:43|1810.79
05:27:44|1810.79
05:27:45|1810.67
05:27:46|1810.67
05:27:48|1810.65
05:27:49|1810.65
05:27:49|1811.14
05:27:50|1811.14
05:27:51|1811.22
05:27:52|1811.22
05:27:53|1811.14
05:27:54|1811.12
05:27:56|1811.13
05:27:57|1811.35
05:27:57|1811.45
05:27:59|1811.45
05:28:00|1811.45
05:28:01|1811.46
05:28:02|1811.15
05:28:03|1811.15
05:28:04|1811.14
05:28:05|1811.14
05:28:06|1811.14
05:28:07|1811.14
05:28:08|1811.15
05:28:09|1811.15
05:28:10|1811.14
05:28:11|1811.14
05:28:12|1811.03
05:28:13|1811.03
05:28:13|1811.03
05:28:15|1811.02
05:28:16|1810.5
05:28:17|1809.95
05:28:18|1809.95
05:28:19|1809.89
05:28:20|1809.79
05:28:20|1809.78
05:28:22|1809.59
05:28:23|1809.8
05:28:24|1809.83
05:28:25|1809.94
05:28:25|1810.17
05:28:27|1810.17
05:28:28|1810.53
05:28:29|1810.53
05:28:31|1810.87
05:28:31|1810.88
05:28:33|1810.88
05:28:34|1810.87
05:28:36|1810.87
05:28:37|1811.09
05:28:38|1811.09
05:28:39|1811.09
05:28:40|1811.09
05:28:41|1811.02
05:28:42|1811.02
05:28:43|1810.88
05:28:44|1810.88
05:28:45|1810.88
05:28:46|1810.87
05:28:47|1810.88
05:28:49|1810.88
05:28:50|1810.88
05:28:51|1810.63
05:28:52|1810.63
05:28:53|1810.65
05:28:55|1810.65
05:28:56|1810.65
05:28:57|1810.66
05:28:58|1810.56
05:28:59|1810.43
05:29:00|1810.01
05:29:01|1809.82
05:29:01|1809.84
05:29:03|1809.84
05:29:04|1809.83
05:29:05|1809.83
05:29:06|1809.83
05:29:08|1809.83
05:29:08|1809.84
05:29:10|1809.88
05:29:11|1810.1
05:29:11|1810.1
05:29:12|1810.23
05:29:14|1810.24
05:29:15|1810.24
05:29:16|1810.23
05:29:17|1810.24
05:29:18|1810.23
05:29:19|1810.23
05:29:20|1810.23
05:29:21|1810.23
05:29:22|1810.23
05:29:23|1810.23
05:29:24|1810.23
05:29:25|1810.68
05:29:26|1810.68
05:29:27|1810.97
05:29:28|1811.24
05:29:29|1811.24
05:29:30|1811.12
05:29:32|1811.12
05:29:34|1811.11
05:29:35|1811.11
05:29:36|1811.12
05:29:38|1811.12
05:29:38|1811.11
05:29:40|1810.63
05:29:42|1810.36
05:29:42|1810.36
05:29:43|1810.23
05:29:44|1810.14
05:29:46|1810.14
05:29:47|1810.14
05:29:48|1810.14
05:29:50|1810.15
05:29:50|1810.15
05:29:51|1810.14
05:29:53|1810.14
05:29:54|1810.15
05:29:55|1810.15
05:29:56|1810.15
05:29:57|1810.14
05:29:58|1810.15
05:29:59|1810.14
05:30:00|1810.15
05:30:01|1810.2
05:30:02|1810.23
05:30:03|1810.31
05:30:04|1810.75
05:30:05|1811.07
05:30:06|1811.07
05:30:07|1811.07
05:30:08|1810.94
05:30:09|1810.95
05:30:10|1810.94
05:30:11|1810.85
05:30:12|1810.85
05:30:13|1811.1
05:30:14|1811.08
05:30:15|1811.09
05:30:16|1811.08
05:30:17|1811.08
05:30:18|1811.08
05:30:19|1811.08
05:30:20|1811.11
05:30:21|1811.45
05:30:22|1811.46
05:30:23|1812.
05:30:24|1812.07
05:30:25|1812.07
05:30:26|1812.08
05:30:27|1812.43
05:30:28|1812.33
05:30:29|1812.44
05:30:30|1812.43
05:30:31|1812.43
05:30:32|1812.43
05:30:34|1812.43
05:30:35|1812.83
05:30:36|1812.74
05:30:37|1813.16
05:30:38|1813.18
05:30:39|1813.21
05:30:40|1813.43
05:30:41|1813.37
05:30:42|1813.14
05:30:43|1812.32
05:30:45|1812.14
05:30:45|1812.11
05:30:47|1812.32
05:30:48|1812.32
05:30:49|1812.62
05:30:50|1812.63
05:30:51|1812.64
05:30:52|1813.05
05:30:53|1813.16
05:30:54|1813.16
05:30:54|1813.27
05:30:56|1813.27
05:30:57|1813.28
05:30:58|1813.27
05:30:59|1813.22
05:31:00|1813.22
05:31:01|1813.2
05:31:02|1813.2
05:31:03|1813.2
05:31:04|1813.2
05:31:05|1813.19
05:31:06|1813.33
05:31:07|1813.57
05:31:08|1814.24
05:31:09|1814.79
05:31:10|1814.79
05:31:11|1814.41
05:31:12|1814.41
05:31:13|1813.92
05:31:14|1813.92
05:31:15|1813.91
05:31:16|1813.91
05:31:17|1813.91
05:31:18|1813.9
05:31:19|1813.5
05:31:20|1813.5
05:31:21|1813.5
05:31:22|1813.49
05:31:23|1813.49
05:31:24|1813.48
05:31:25|1813.44
05:31:26|1813.61
05:31:27|1813.62
05:31:28|1813.62
05:31:29|1813.6
05:31:30|1813.56
05:31:31|1813.5
05:31:32|1813.5
05:31:34|1813.5
05:31:35|1813.49
05:31:37|1813.5
05:31:37|1813.5
05:31:39|1813.5
05:31:40|1813.49
05:31:41|1813.49
05:31:42|1813.5
05:31:43|1813.35
05:31:44|1813.34
05:31:45|1813.34
05:31:46|1813.35
05:31:47|1813.34
05:31:48|1813.34
05:31:49|1813.31
05:31:50|1813.31
05:31:51|1813.31
05:31:52|1813.31
05:31:53|1813.29
05:31:54|1813.29
05:31:55|1813.29
05:31:56|1813.29
05:31:57|1813.29
05:31:58|1813.29
05:31:59|1813.28
05:32:00|1813.21
05:32:01|1813.2
05:32:02|1813.17
05:32:03|1813.17
05:32:04|1813.17
05:32:05|1813.17
05:32:06|1813.17
05:32:07|1813.89
05:32:08|1815.06
05:32:09|1815.23
05:32:10|1815.24
05:32:11|1815.07
05:32:12|1815.06
05:32:13|1815.06
05:32:14|1815.2
05:32:15|1814.75
05:32:16|1814.5
05:32:18|1814.49
05:32:19|1814.5
05:32:20|1814.5
05:32:21|1814.53
05:32:21|1814.53
05:32:23|1814.54
05:32:24|1814.54
05:32:25|1814.54
05:32:25|1814.55
05:32:27|1814.55
05:32:27|1814.54
05:32:29|1814.55
05:32:30|1814.54
05:32:31|1814.54
05:32:32|1814.54
05:32:33|1814.54
05:32:35|1814.87
05:32:37|1814.87
05:32:37|1814.87
05:32:38|1815.43
05:32:40|1815.19
05:32:41|1815.19
05:32:42|1815.19
05:32:43|1815.2
05:32:44|1815.2
05:32:45|1815.2
05:32:46|1815.19
05:32:48|1815.14
05:32:48|1814.66
05:32:49|1814.03
05:32:50|1814.03
05:32:51|1814.27
05:32:52|1814.27
05:32:53|1814.26
05:32:54|1814.26
05:32:55|1814.26
05:32:56|1814.23
05:32:57|1814.22
05:32:58|1814.14
05:32:59|1814.1
05:33:00|1814.1
05:33:01|1814.09
05:33:02|1814.01
05:33:03|1814.01
05:33:04|1813.36
05:33:05|1813.36
05:33:06|1813.36
05:33:07|1813.36
05:33:08|1813.36
05:33:09|1813.36
05:33:10|1813.36
05:33:11|1813.35
05:33:12|1813.36
05:33:13|1813.36
05:33:14|1813.36
05:33:15|1813.35
05:33:17|1813.35
05:33:17|1813.36
05:33:19|1813.36
05:33:20|1813.36
05:33:20|1813.35
05:33:21|1813.18
05:33:23|1813.17
05:33:24|1813.98
05:33:25|1813.77
05:33:26|1813.97
05:33:27|1813.97
05:33:28|1813.97
05:33:29|1813.96
05:33:29|1813.96
05:33:30|1813.7
05:33:33|1813.69
05:33:33|1813.65
05:33:34|1813.64
05:33:36|1812.89
05:33:37|1812.89
05:33:39|1813.67
05:33:39|1813.5
05:33:41|1813.5
05:33:43|1813.5
05:33:44|1813.5
05:33:45|1813.51
05:33:46|1813.5
05:33:48|1812.92
05:33:48|1812.92
05:33:49|1812.91
05:33:50|1813.07
05:33:51|1813.1
05:33:52|1813.58
05:33:53|1813.58
05:33:54|1813.58
05:33:55|1813.59
05:33:56|1813.59
05:33:57|1813.59
05:33:58|1813.58
05:34:00|1813.57
05:34:01|1813.58
05:34:02|1813.57
05:34:03|1813.58
05:34:04|1813.23
05:34:05|1813.08
05:34:06|1812.93
05:34:07|1812.8
05:34:08|1812.81
05:34:09|1812.6
05:34:10|1812.38
05:34:11|1812.12
05:34:12|1812.11
05:34:13|1812.1
05:34:15|1812.08
05:34:15|1812.04
05:34:16|1811.91
05:34:17|1811.92
05:34:18|1811.92
05:34:19|1811.92
05:34:20|1811.91
05:34:21|1811.92
05:34:22|1811.91
05:34:23|1811.91
05:34:24|1811.77
05:34:25|1811.77
05:34:26|1811.77
05:34:27|1811.77
05:34:28|1811.76
05:34:29|1811.71
05:34:30|1811.7
05:34:31|1811.69
05:34:32|1811.69
05:34:33|1811.69
05:34:35|1811.91
05:34:36|1811.92
05:34:38|1811.91
05:34:39|1811.92
05:34:40|1811.91
05:34:42|1811.91
05:34:43|1811.91
05:34:44|1811.92
05:34:45|1811.92
05:34:46|1811.82
05:34:47|1811.82
05:34:48|1811.82
05:34:49|1811.56
05:34:50|1811.56
05:34:51|1810.85
05:34:52|1810.85
05:34:53|1810.84
05:34:54|1810.84
05:34:55|1810.84
05:34:56|1810.72
05:34:57|1810.72
05:34:58|1810.72
05:34:59|1810.84
05:35:00|1810.93
05:35:01|1810.93
05:35:02|1810.93
05:35:03|1811.51
05:35:04|1811.92
05:35:05|1811.91
05:35:06|1811.91
05:35:07|1811.63
05:35:08|1811.63
05:35:09|1811.81
05:35:10|1811.99
05:35:11|1811.99
05:35:12|1811.92
05:35:13|1811.92
05:35:14|1812.33
05:35:15|1812.46
05:35:16|1812.45
05:35:17|1812.45
05:35:19|1812.45
05:35:20|1812.45
05:35:21|1812.45
05:35:21|1812.45
05:35:22|1812.46
05:35:24|1812.46
05:35:25|1812.47
05:35:26|1812.47
05:35:27|1812.47
05:35:28|1812.5
05:35:29|1812.5
05:35:30|1812.51
05:35:31|1812.5
05:35:31|1812.5
05:35:33|1812.48
05:35:34|1812.47
05:35:35|1812.47
05:35:36|1812.37
05:35:38|1812.37
05:35:39|1812.38
05:35:41|1812.2
05:35:42|1812.16
05:35:43|1812.15
05:35:44|1812.17
05:35:45|1812.2
05:35:47|1812.2
05:35:48|1812.2
05:35:49|1812.2
05:35:50|1812.2
05:35:52|1812.2
05:35:53|1812.2
05:35:54|1812.2
05:35:55|1812.2
05:35:56|1812.2
05:35:57|1812.38
05:35:58|1812.37
05:35:58|1812.38
05:36:00|1812.38
05:36:01|1812.37
05:36:02|1812.38
05:36:02|1812.38
05:36:04|1812.37
05:36:05|1812.37
05:36:06|1812.37
05:36:07|1812.37
05:36:08|1812.06
05:36:09|1811.72
05:36:10|1811.7
05:36:11|1811.7
05:36:12|1811.71
05:36:13|1811.5
05:36:14|1811.15
05:36:15|1811.02
05:36:16|1811.02
05:36:17|1811.03
05:36:17|1811.03
05:36:19|1811.03
05:36:20|1811.03
05:36:21|1811.03
05:36:22|1811.02
05:36:23|1811.03
05:36:24|1811.38
05:36:25|1811.38
05:36:26|1811.38
05:36:27|1811.38
05:36:28|1811.38
05:36:29|1811.38
05:36:30|1811.38
05:36:31|1811.39
05:36:32|1811.39
05:36:33|1811.39
05:36:34|1811.38
05:36:35|1811.38
05:36:36|1811.04
05:36:37|1811.05
05:36:39|1811.05
05:36:40|1811.4
05:36:40|1811.42
05:36:42|1811.42
05:36:43|1811.42
05:36:44|1811.42
05:36:45|1811.43
05:36:46|1811.42
05:36:47|1811.42
05:36:49|1811.43
05:36:49|1811.43
05:36:50|1811.43
05:36:51|1811.42
05:36:53|1811.06
05:36:54|1811.
05:36:55|1811.
05:36:56|1810.91
05:36:57|1810.91
05:36:58|1810.88
05:36:59|1810.88
05:37:00|1810.77
05:37:01|1811.05
05:37:02|1811.05
05:37:03|1811.07
05:37:04|1811.07
05:37:05|1811.07
05:37:06|1811.07
05:37:07|1811.07
05:37:08|1811.32
05:37:09|1811.32
05:37:10|1811.35
05:37:11|1811.35
05:37:12|1811.36
05:37:13|1811.35
05:37:14|1811.36
05:37:15|1811.35
05:37:16|1811.35
05:37:17|1811.4
05:37:18|1811.4
05:37:19|1811.41
05:37:20|1811.41
05:37:21|1811.41
05:37:22|1811.41
05:37:23|1811.41
05:37:24|1811.41
05:37:25|1811.42
05:37:26|1811.42
05:37:27|1811.42
05:37:29|1811.41
05:37:29|1811.42
05:37:31|1811.41
05:37:32|1811.42
05:37:32|1811.42
05:37:33|1811.41
05:37:35|1811.42
05:37:36|1812.46
05:37:36|1812.44
05:37:37|1812.46
05:37:38|1812.46
05:37:40|1812.45
05:37:41|1812.45
05:37:42|1812.01
05:37:44|1811.94
05:37:45|1811.94
05:37:45|1811.93
05:37:47|1811.93
05:37:48|1811.94
05:37:49|1811.94
05:37:50|1811.94
05:37:51|1811.94
05:37:52|1811.93
05:37:53|1811.88
05:37:54|1811.87
05:37:55|1811.86
05:37:56|1811.55
05:37:57|1811.23
05:37:58|1811.23
05:37:59|1811.22
05:38:00|1811.23
05:38:01|1811.23
05:38:02|1811.23
05:38:04|1811.54
05:38:04|1811.54
05:38:05|1811.55
05:38:06|1811.55
05:38:07|1811.55
05:38:08|1811.55
05:38:09|1811.55
05:38:10|1811.54
05:38:11|1811.41
05:38:12|1811.28
05:38:14|1811.28
05:38:15|1811.28
05:38:15|1811.28
05:38:16|1811.27
05:38:17|1811.27
05:38:18|1811.27
05:38:20|1811.28
05:38:21|1811.28
05:38:21|1811.28
05:38:23|1811.18
05:38:23|1811.17
05:38:24|1811.18
05:38:26|1811.27
05:38:26|1811.27
05:38:27|1811.6
05:38:29|1811.94
05:38:29|1811.93
05:38:30|1812.35
05:38:32|1812.46
05:38:32|1812.89
05:38:34|1812.89
05:38:35|1812.89
05:38:35|1812.89
05:38:36|1812.89
05:38:38|1812.27
05:38:39|1812.46
05:38:40|1812.46
05:38:41|1812.68
05:38:43|1812.68
05:38:43|1812.68
05:38:45|1812.68
05:38:46|1812.68
05:38:47|1812.68
05:38:48|1812.69
05:38:50|1812.69
05:38:51|1812.69
05:38:52|1812.69
05:38:53|1812.68
05:38:54|1812.68
05:38:55|1812.68
05:38:56|1812.68
05:38:57|1812.69
05:38:58|1812.69
05:38:59|1812.69
05:39:00|1812.7
05:39:01|1812.7
05:39:02|1812.7
05:39:03|1813.36
05:39:04|1813.93
05:39:05|1814.18
05:39:06|1814.18
05:39:07|1814.21
05:39:08|1814.29
05:39:09|1814.41
05:39:10|1814.41
05:39:11|1815.02
05:39:12|1815.15
05:39:14|1815.15
05:39:14|1815.35
05:39:15|1815.35
05:39:16|1815.35
05:39:17|1815.37
05:39:18|1815.37
05:39:20|1815.38
05:39:20|1815.43
05:39:22|1815.43
05:39:23|1815.52
05:39:23|1815.73
05:39:24|1815.73
05:39:26|1815.74
05:39:26|1815.74
05:39:27|1815.74
05:39:29|1815.73
05:39:30|1815.73
05:39:31|1815.73
05:39:32|1815.73
05:39:33|1815.73
05:39:34|1815.73
05:39:35|1815.73
05:39:36|1815.73
05:39:37|1815.73
05:39:38|1815.75
05:39:39|1815.75
05:39:41|1815.84
05:39:42|1815.84
05:39:42|1816.42
05:39:44|1816.42
05:39:45|1816.55
05:39:46|1816.54
05:39:47|1816.39
05:39:48|1816.39
05:39:49|1815.97
05:39:50|1815.84
05:39:51|1815.84
05:39:52|1815.82
05:39:53|1815.76
05:39:54|1815.76
05:39:55|1815.65
05:39:56|1815.65
05:39:58|1815.64
05:39:59|1815.64
05:40:00|1815.64
05:40:01|1815.64
05:40:02|1815.64
05:40:03|1815.64
05:40:04|1815.64
05:40:05|1815.75
05:40:06|1815.75
05:40:07|1815.75
05:40:08|1815.75
05:40:08|1815.76
05:40:10|1815.75
05:40:11|1815.75
05:40:12|1815.76
05:40:13|1815.76
05:40:14|1815.76
05:40:15|1815.76
05:40:16|1815.75
05:40:17|1816.59
05:40:18|1816.61
05:40:19|1817.25
05:40:20|1817.25
05:40:20|1817.24
05:40:22|1817.24
05:40:23|1817.24
05:40:24|1817.25
05:40:24|1817.25
05:40:26|1817.26
05:40:26|1817.26
05:40:28|1817.26
05:40:29|1817.46
05:40:30|1817.46
05:40:31|1817.46
05:40:32|1817.5
05:40:33|1817.5
05:40:34|1817.73
05:40:35|1818.4
05:40:36|1818.64
05:40:37|1818.7
05:40:37|1818.89
05:40:39|1818.9
05:40:40|1818.89
05:40:41|1818.89
05:40:43|1818.9
05:40:44|1819.06
05:40:45|1819.37
05:40:47|1820.31
05:40:48|1819.84
05:40:50|1820.01
05:40:50|1821.44
05:40:51|1821.61
05:40:52|1821.53
05:40:53|1821.56
05:40:54|1821.55
05:40:55|1821.55
05:40:57|1821.55
05:40:59|1821.23
05:40:59|1821.34
05:41:00|1821.34
05:41:01|1821.34
05:41:02|1821.33
05:41:03|1821.34
05:41:04|1820.87
05:41:05|1820.72
05:41:06|1820.52
05:41:07|1820.51
05:41:08|1820.79
05:41:09|1821.14
05:41:10|1820.9
05:41:11|1820.88
05:41:12|1820.98
05:41:13|1821.12
05:41:14|1821.74
05:41:15|1821.75
05:41:17|1821.74
05:41:17|1821.53
05:41:19|1821.39
05:41:20|1821.56
05:41:21|1821.59
05:41:22|1821.74
05:41:23|1821.73
05:41:24|1821.74
05:41:25|1821.74
05:41:26|1821.74
05:41:27|1821.73
05:41:28|1821.73
05:41:29|1821.83
05:41:30|1822.31
05:41:31|1822.46
05:41:32|1823.54
05:41:33|1823.53
05:41:35|1823.4
05:41:35|1823.4
05:41:37|1823.39
05:41:38|1823.4
05:41:39|1822.77
05:41:39|1822.76
05:41:40|1822.76
05:41:42|1822.63
05:41:43|1822.63
05:41:43|1823.1
05:41:45|1823.48
05:41:45|1823.47
05:41:47|1823.48
05:41:48|1823.53
05:41:50|1823.42
05:41:51|1823.33
05:41:52|1823.
05:41:53|1822.93
05:41:54|1822.94
05:41:55|1822.94
05:41:56|1822.52
05:41:57|1822.52
05:41:58|1822.52
05:42:00|1822.52
05:42:01|1822.52
05:42:02|1822.95
05:42:03|1823.1
05:42:04|1823.22
05:42:05|1823.22
05:42:05|1823.22
05:42:07|1822.96
05:42:08|1822.96
05:42:08|1822.95
05:42:09|1823.3
05:42:10|1823.81
05:42:11|1823.83
05:42:12|1823.96
05:42:14|1823.77
05:42:14|1823.77
05:42:15|1823.77
05:42:17|1823.77
05:42:17|1823.85
05:42:18|1824.33
05:42:20|1824.77
05:42:20|1824.43
05:42:22|1824.52
05:42:23|1824.33
05:42:23|1824.
05:42:24|1824.
05:42:25|1823.85
05:42:27|1823.88
05:42:28|1823.88
05:42:29|1823.93
05:42:30|1823.92
05:42:31|1823.92
05:42:32|1823.92
05:42:33|1823.92
05:42:34|1823.92
05:42:35|1823.92
05:42:36|1823.93
05:42:37|1823.93
05:42:38|1823.84
05:42:39|1822.94
05:42:40|1822.73
05:42:41|1823.22
05:42:42|1823.23
05:42:43|1823.22
05:42:45|1823.23
05:42:45|1823.23
05:42:47|1823.22
05:42:48|1823.23
05:42:49|1823.23
05:42:50|1823.1
05:42:51|1823.06
05:42:52|1823.05
05:42:53|1823.05
05:42:54|1823.06
05:42:54|1823.06
05:42:56|1823.06
05:42:57|1823.06
05:42:57|1822.89
05:42:58|1822.96
05:43:01|1822.96
05:43:02|1823.
05:43:03|1823.01
05:43:04|1823.01
05:43:05|1823.
05:43:06|1823.01
05:43:07|1823.
05:43:08|1823.01
05:43:09|1823.01
05:43:10|1823.3
05:43:11|1823.22
05:43:12|1823.08
05:43:13|1823.09
05:43:14|1823.04
05:43:15|1823.04
05:43:16|1822.71
05:43:17|1822.53
05:43:18|1822.5
05:43:19|1822.49
05:43:20|1822.49
05:43:21|1822.49
05:43:23|1822.49
05:43:23|1822.5
05:43:24|1822.2
05:43:25|1822.2
05:43:26|1822.19
05:43:27|1822.08
05:43:28|1822.
05:43:29|1821.88
05:43:30|1821.89
05:43:31|1821.76
05:43:32|1821.78
05:43:33|1822.14
05:43:34|1822.14
05:43:35|1822.14
05:43:36|1822.14
05:43:37|1822.14
05:43:38|1822.01
05:43:39|1821.9
05:43:40|1821.77
05:43:41|1821.76
05:43:42|1821.77
05:43:43|1821.77
05:43:45|1821.76
05:43:47|1822.08
05:43:48|1822.82
05:43:49|1822.83
05:43:51|1823.31
05:43:52|1823.32
05:43:53|1823.32
05:43:54|1823.31
05:43:55|1823.32
05:43:56|1823.18
05:43:57|1823.18
05:43:58|1823.05
05:43:58|1822.6
05:43:59|1822.6
05:44:01|1822.6
05:44:02|1822.67
05:44:03|1822.71
05:44:04|1822.71
05:44:05|1822.71
05:44:06|1822.7
05:44:07|1822.7
05:44:08|1822.61
05:44:09|1822.61
05:44:10|1822.61
05:44:11|1822.61
05:44:12|1822.62
05:44:13|1822.62
05:44:14|1822.62
05:44:15|1822.62
05:44:16|1822.61
05:44:17|1822.27
05:44:17|1822.08
05:44:18|1822.08
05:44:20|1822.09
05:44:21|1822.09
05:44:22|1822.08
05:44:23|1822.08
05:44:24|1822.09
05:44:25|1822.16
05:44:26|1822.16
05:44:27|1822.16
05:44:27|1822.15
05:44:29|1822.15
05:44:30|1822.01
05:44:30|1822.01
05:44:32|1822.02
05:44:34|1822.01
05:44:34|1822.01
05:44:35|1822.02
05:44:36|1822.01
05:44:37|1822.02
05:44:38|1822.02
05:44:39|1822.01
05:44:40|1822.
05:44:41|1822.
05:44:42|1821.89
05:44:43|1821.89
05:44:44|1821.83
05:44:46|1821.77
05:44:47|1821.77
05:44:48|1821.77
05:44:49|1821.78
05:44:51|1821.77
05:44:51|1821.78
05:44:53|1821.36
05:44:54|1821.06
05:44:55|1821.06
05:44:57|1821.06
05:44:57|1821.06
05:44:58|1821.13
05:44:59|1822.16
05:45:00|1822.79
05:45:01|1822.91
05:45:02|1822.91
05:45:03|1823.17
05:45:04|1823.43
05:45:05|1823.43
05:45:06|1823.85
05:45:07|1823.85
05:45:08|1823.29
05:45:09|1823.56
05:45:10|1823.56
05:45:11|1823.55
05:45:13|1823.61
05:45:14|1823.8
05:45:15|1823.79
05:45:16|1823.61
05:45:17|1823.61
05:45:17|1823.62
05:45:19|1823.86
05:45:20|1823.86
05:45:21|1823.86
05:45:22|1823.86
05:45:24|1823.63
05:45:24|1823.63
05:45:25|1823.62
05:45:26|1823.07
05:45:27|1823.26
05:45:28|1823.08
05:45:29|1823.08
05:45:30|1823.08
05:45:31|1820.88
05:45:32|1820.27
05:45:33|1819.6
05:45:34|1819.34
05:45:35|1819.61
05:45:36|1819.25
05:45:37|1818.82
05:45:38|1818.65
05:45:39|1818.65
05:45:40|1818.82
05:45:41|1819.
05:45:42|1819.
05:45:43|1818.78
05:45:44|1818.79
05:45:45|1818.64
05:45:48|1818.99
05:45:48|1819.
05:45:50|1818.87
05:45:51|1818.87
05:45:52|1818.9
05:45:53|1818.9
05:45:54|1818.9
05:45:54|1818.9
05:45:56|1818.9
05:45:57|1818.9
05:45:58|1818.9
05:45:58|1818.9
05:46:00|1819.06
05:46:01|1819.06
05:46:02|1818.44
05:46:03|1818.43
05:46:04|1818.39
05:46:05|1818.39
05:46:06|1818.4
05:46:07|1818.35
05:46:08|1818.01
05:46:09|1818.03
05:46:10|1818.03
05:46:11|1818.03
05:46:12|1818.03
05:46:13|1818.04
05:46:15|1818.03
05:46:15|1818.35
05:46:17|1818.35
05:46:17|1818.35
05:46:18|1820.02
05:46:19|1820.59
05:46:20|1820.63
05:46:21|1820.9
05:46:22|1821.28
05:46:23|1820.91
05:46:24|1821.25
05:46:25|1821.27
05:46:26|1821.27
05:46:27|1821.26
05:46:29|1821.26
05:46:29|1821.52
05:46:30|1821.53
05:46:31|1821.52
05:46:33|1821.53
05:46:33|1821.53
05:46:34|1821.55
05:46:35|1821.55
05:46:37|1821.56
05:46:37|1821.56
05:46:38|1821.09
05:46:40|1820.92
05:46:41|1820.98
05:46:41|1821.08
05:46:43|1821.08
05:46:43|1821.22
05:46:44|1821.22
05:46:46|1821.23
05:46:46|1820.7
05:46:49|1820.7
05:46:49|1820.69
05:46:51|1820.7
05:46:52|1820.69
05:46:53|1820.7
05:46:54|1820.63
05:46:55|1820.63
05:46:57|1821.
05:46:58|1820.86
05:46:59|1820.87
05:47:00|1820.16
05:47:01|1820.61
05:47:01|1820.61
05:47:03|1820.57
05:47:04|1821.11
05:47:05|1821.13
05:47:06|1821.13
05:47:06|1821.08
05:47:08|1821.08
05:47:09|1821.01
05:47:09|1821.01
05:47:11|1821.01
05:47:12|1820.91
05:47:13|1821.47
05:47:15|1821.48
05:47:15|1821.33
05:47:16|1821.32
05:47:17|1821.34
05:47:18|1821.35
05:47:20|1821.36
05:47:20|1821.36
05:47:21|1821.36
05:47:22|1821.35
05:47:23|1821.35
05:47:24|1821.36
05:47:25|1821.36
05:47:26|1821.48
05:47:27|1821.47
05:47:28|1821.47
05:47:29|1820.93
05:47:30|1820.92
05:47:32|1820.93
05:47:32|1821.2
05:47:33|1821.22
05:47:34|1821.12
05:47:35|1821.11
05:47:36|1821.12
05:47:37|1821.16
05:47:38|1821.35
05:47:39|1821.36
05:47:40|1821.62
05:47:41|1821.57
05:47:43|1821.27
05:47:44|1820.95
05:47:44|1820.62
05:47:45|1820.21
05:47:47|1820.12
05:47:48|1820.12
05:47:50|1820.12
05:47:50|1820.11
05:47:52|1820.11
05:47:55|1820.11
05:47:56|1820.11
05:47:58|1820.12
05:47:59|1820.26
05:48:00|1820.27
05:48:01|1820.39
05:48:01|1820.36
05:48:03|1820.26
05:48:03|1820.27
05:48:04|1820.26
05:48:05|1820.26
05:48:07|1820.72
05:48:08|1820.72
05:48:09|1820.72
05:48:09|1820.73
05:48:10|1820.72
05:48:11|1820.73
05:48:13|1820.74
05:48:14|1820.74
05:48:14|1820.74
05:48:16|1820.87
05:48:17|1821.11
05:48:18|1821.11
05:48:19|1821.13
05:48:19|1821.13
05:48:20|1821.13
05:48:22|1821.3
05:48:23|1821.3
05:48:23|1821.31
05:48:25|1821.36
05:48:25|1821.36
05:48:26|1821.36
05:48:28|1821.38
05:48:28|1821.12
05:48:30|1820.89
05:48:30|1820.89
05:48:32|1821.09
05:48:32|1821.06
05:48:34|1821.06
05:48:35|1821.06
05:48:35|1821.06
05:48:37|1821.06
05:48:37|1821.06
05:48:39|1821.07
05:48:39|1821.08
05:48:40|1820.89
05:48:41|1820.89
05:48:43|1820.9
05:48:43|1820.9
05:48:44|1820.9
05:48:46|1820.89
05:48:47|1820.89
05:48:48|1820.9
05:48:49|1820.89
05:48:51|1820.16
05:48:52|1820.15
05:48:54|1820.16
05:48:55|1820.16
05:48:56|1820.16
05:48:57|1820.16
05:48:58|1820.15
05:48:59|1820.17
05:49:00|1819.54
05:49:01|1819.54
05:49:03|1820.08
05:49:04|1820.08
05:49:05|1820.07
05:49:06|1820.07
05:49:07|1820.08
05:49:08|1820.08
05:49:09|1820.24
05:49:10|1820.43
05:49:11|1820.43
05:49:12|1820.43
05:49:13|1820.44
05:49:15|1820.44
05:49:15|1820.43
05:49:17|1820.97
05:49:18|1820.98
05:49:19|1820.97
05:49:20|1820.98
05:49:21|1820.97
05:49:22|1820.97
05:49:24|1821.
05:49:24|1820.98
05:49:25|1820.81
05:49:26|1820.81
05:49:27|1820.81
05:49:29|1820.82
05:49:30|1820.81
05:49:31|1820.81
05:49:32|1820.82
05:49:33|1820.82
05:49:33|1820.82
05:49:34|1820.27
05:49:36|1820.27
05:49:36|1820.26
05:49:38|1820.26
05:49:39|1820.26
05:49:40|1820.26
05:49:41|1820.26
05:49:42|1820.26
05:49:43|1820.26
05:49:43|1820.27
05:49:45|1820.16
05:49:46|1820.16
05:49:47|1819.55
05:49:48|1819.19
05:49:49|1819.03
05:49:50|1819.01
05:49:52|1818.95
05:49:54|1818.93
05:49:54|1818.93
05:49:55|1818.93
05:49:56|1818.93
05:49:57|1818.54
05:49:58|1818.54
05:49:59|1818.53
05:50:00|1818.54
05:50:01|1818.54
05:50:02|1818.54
05:50:03|1819.06
05:50:04|1819.06
05:50:05|1819.06
05:50:06|1819.06
05:50:07|1819.07
05:50:09|1819.07
05:50:10|1819.06
05:50:11|1818.66
05:50:12|1818.45
05:50:13|1818.45
05:50:13|1818.45
05:50:15|1818.45
05:50:16|1818.45
05:50:17|1818.45
05:50:18|1818.82
05:50:19|1818.82
05:50:20|1818.82
05:50:21|1818.67
05:50:22|1819.05
05:50:23|1819.05
05:50:24|1819.05
05:50:25|1819.06
05:50:26|1819.06
05:50:27|1819.06
05:50:28|1819.06
05:50:28|1819.05
05:50:30|1819.07
05:50:31|1819.06
05:50:32|1819.07
05:50:33|1818.8
05:50:34|1818.8
05:50:35|1818.79
05:50:36|1818.81
05:50:37|1818.81
05:50:38|1818.84
05:50:38|1818.84
05:50:40|1818.84
05:50:41|1818.83
05:50:42|1818.83
05:50:42|1818.84
05:50:44|1818.84
05:50:44|1818.82
05:50:46|1818.09
05:50:47|1818.08
05:50:48|1818.
05:50:49|1818.02
05:50:50|1818.09
05:50:50|1818.09
05:50:53|1818.12
05:50:54|1818.12
05:50:56|1818.12
05:50:56|1818.12
05:50:58|1818.12
05:51:00|1818.13
05:51:00|1818.13
05:51:01|1818.14
05:51:02|1818.14
05:51:04|1818.13
05:51:05|1818.14
05:51:06|1818.61
05:51:07|1819.
05:51:08|1819.04
05:51:08|1819.04
05:51:10|1819.03
05:51:11|1818.53
05:51:12|1818.52
05:51:13|1818.53
05:51:14|1818.52
05:51:15|1818.52
05:51:16|1818.52
05:51:17|1818.53
05:51:18|1818.58
05:51:19|1819.31
05:51:20|1819.32
05:51:21|1819.32
05:51:22|1819.31
05:51:24|1819.16
05:51:24|1819.17
05:51:26|1819.17
05:51:26|1819.17
05:51:27|1819.17
05:51:28|1819.16
05:51:29|1819.16
05:51:30|1819.16
05:51:32|1819.17
05:51:32|1819.16
05:51:33|1819.16
05:51:35|1819.17
05:51:35|1819.17
05:51:37|1819.16
05:51:37|1819.17
05:51:38|1819.17
05:51:39|1819.16
05:51:40|1819.17
05:51:42|1819.17
05:51:43|1819.18
05:51:44|1819.19
05:51:44|1819.22
05:51:45|1819.22
05:51:47|1819.31
05:51:47|1819.32
05:51:49|1819.31
05:51:49|1819.68
05:51:51|1819.68
05:51:52|1819.69
05:51:53|1819.73
05:51:54|1819.71
05:51:56|1819.69
05:51:56|1819.69
05:51:58|1819.69
05:52:00|1819.47
05:52:02|1819.47
05:52:02|1819.46
05:52:07|1819.48
05:52:08|1819.34
05:52:09|1819.34
05:52:10|1819.33
05:52:11|1819.33
05:52:12|1819.52
05:52:13|1819.52
05:52:14|1819.68
05:52:15|1819.79
05:52:16|1819.79
05:52:17|1819.8
05:52:18|1820.17
05:52:19|1820.16
05:52:19|1820.16
05:52:21|1820.16
05:52:21|1820.16
05:52:23|1819.79
05:52:24|1819.67
05:52:24|1819.76
05:52:26|1819.47
05:52:27|1819.47
05:52:28|1819.46
05:52:29|1819.45
05:52:29|1819.36
05:52:31|1818.8
05:52:32|1818.8
05:52:32|1818.8
05:52:33|1818.8
05:52:35|1818.79
05:52:36|1818.8
05:52:37|1818.8
05:52:38|1818.8
05:52:39|1818.8
05:52:40|1818.8
05:52:41|1818.79
05:52:42|1818.79
05:52:43|1818.8
05:52:44|1818.8
05:52:46|1818.8
05:52:46|1818.8
05:52:47|1818.8
05:52:48|1818.79
05:52:49|1818.8
05:52:50|1818.8
05:52:52|1818.95
05:52:52|1819.15
05:52:54|1819.15
05:52:56|1819.15
05:52:57|1819.15
05:52:58|1819.15
05:52:59|1819.14
05:52:59|1819.15
05:53:01|1819.15
05:53:02|1819.14
05:53:03|1819.06
05:53:04|1819.06
05:53:04|1819.05
05:53:06|1819.05
05:53:07|1819.05
05:53:07|1819.05
05:53:09|1819.06
05:53:09|1819.6
05:53:11|1819.77
05:53:12|1819.77
05:53:13|1819.77
05:53:14|1819.77
05:53:15|1819.77
05:53:16|1820.9
05:53:17|1821.09
05:53:18|1821.31
05:53:19|1821.31
05:53:20|1820.96
05:53:21|1821.44
05:53:22|1821.38
05:53:23|1821.38
05:53:24|1821.38
05:53:25|1821.44
05:53:27|1821.54
05:53:28|1821.53
05:53:29|1821.54
05:53:30|1821.53
05:53:31|1821.53
05:53:31|1821.53
05:53:32|1821.53
05:53:34|1821.61
05:53:34|1821.6
05:53:35|1821.6
05:53:36|1821.61
05:53:38|1821.6
05:53:38|1821.6
05:53:40|1821.61
05:53:40|1821.6
05:53:41|1821.56
05:53:42|1820.72
05:53:43|1820.52
05:53:44|1820.48
05:53:45|1820.39
05:53:46|1820.32
05:53:47|1820.32
05:53:48|1820.32
05:53:50|1820.32
05:53:51|1820.32
05:53:51|1820.32
05:53:52|1820.31
05:53:53|1820.31
05:53:55|1820.84
05:53:57|1820.84
05:53:58|1820.84
05:53:59|1820.42
05:54:00|1821.36
05:54:01|1821.55
05:54:03|1821.83
05:54:04|1821.83
05:54:05|1821.84
05:54:06|1821.83
05:54:07|1821.22
05:54:08|1821.16
05:54:09|1820.79
05:54:10|1820.79
05:54:11|1820.71
05:54:12|1820.65
05:54:13|1820.65
05:54:14|1820.65
05:54:15|1820.65
05:54:16|1820.64
05:54:17|1820.64
05:54:18|1820.64
05:54:19|1820.64
05:54:20|1820.97
05:54:21|1821.26
05:54:22|1821.06
05:54:23|1820.98
05:54:24|1820.98
05:54:25|1820.98
05:54:26|1820.98
05:54:27|1820.98
05:54:28|1820.98
05:54:29|1820.98
05:54:30|1820.97
05:54:31|1820.97
05:54:32|1820.97
05:54:33|1820.97
05:54:34|1820.98
05:54:35|1820.98
05:54:36|1820.97
05:54:37|1820.98
05:54:38|1820.98
05:54:39|1820.98
05:54:40|1820.98
05:54:41|1820.98
05:54:42|1820.98
05:54:43|1820.98
05:54:44|1820.98
05:54:45|1820.98
05:54:46|1820.98
05:54:47|1820.97
05:54:48|1820.98
05:54:49|1820.98
05:54:50|1820.98
05:54:51|1820.98
05:54:52|1820.97
05:54:53|1820.97
05:54:54|1820.98
05:54:56|1820.98
05:54:57|1820.98
05:54:59|1820.98
05:55:00|1820.98
05:55:01|1820.98
05:55:02|1820.98
05:55:03|1820.97
05:55:04|1821.39
05:55:06|1821.88
05:55:06|1821.88
05:55:07|1821.91
05:55:09|1821.91
05:55:10|1821.91
05:55:11|1821.9
05:55:12|1821.91
05:55:13|1821.91
05:55:13|1821.9
05:55:15|1821.91
05:55:15|1821.77
05:55:17|1821.65
05:55:18|1821.45
05:55:19|1821.51
05:55:20|1821.78
05:55:20|1821.77
05:55:22|1821.77
05:55:23|1821.77
05:55:24|1821.78
05:55:25|1821.77
05:55:26|1822.07
05:55:27|1822.24
05:55:28|1822.24
05:55:29|1822.56
05:55:30|1822.58
05:55:31|1822.58
05:55:32|1822.58
05:55:33|1822.58
05:55:34|1821.45
05:55:35|1821.39
05:55:36|1821.38
05:55:37|1821.38
05:55:38|1821.78
05:55:39|1821.77
05:55:40|1821.77
05:55:41|1821.8
05:55:42|1821.89
05:55:43|1821.9
05:55:44|1821.9
05:55:45|1821.89
05:55:46|1821.89
05:55:47|1821.9
05:55:48|1821.9
05:55:49|1821.89
05:55:50|1821.9
05:55:51|1821.91
05:55:52|1821.92
05:55:53|1821.92
05:55:54|1821.91
05:55:55|1821.92
05:55:56|1821.7
05:55:58|1821.71
05:55:59|1821.69
05:56:00|1821.53
05:56:02|1821.54
05:56:02|1821.54
05:56:03|1821.54
05:56:04|1821.53
05:56:05|1821.53
05:56:06|1821.54
05:56:07|1821.54
05:56:08|1821.54
05:56:09|1821.09
05:56:10|1820.98
05:56:11|1820.97
05:56:12|1820.97
05:56:13|1820.98
05:56:14|1821.13
05:56:15|1822.05
05:56:16|1822.34
05:56:17|1822.04
05:56:18|1822.6
05:56:19|1822.61
05:56:20|1822.6
05:56:22|1822.45
05:56:23|1822.45
05:56:24|1822.46
05:56:25|1822.46
05:56:26|1822.46
05:56:27|1822.46
05:56:28|1822.4
05:56:29|1822.23
05:56:31|1822.23
05:56:31|1822.28
05:56:32|1822.24
05:56:33|1822.22
05:56:34|1821.75
05:56:35|1821.75
05:56:37|1821.75
05:56:37|1821.75
05:56:38|1821.84
05:56:40|1821.84
05:56:40|1821.83
05:56:42|1821.84
05:56:43|1821.83
05:56:43|1821.84
05:56:44|1821.84
05:56:46|1821.83
05:56:47|1821.83
05:56:48|1821.83
05:56:49|1821.83
05:56:50|1821.84
05:56:51|1821.84
05:56:51|1821.83
05:56:53|1821.83
05:56:53|1821.83
05:56:55|1821.84
05:56:56|1821.83
05:56:57|1821.84
05:56:58|1821.83
05:56:58|1821.83
05:57:01|1821.84
05:57:01|1821.84
05:57:02|1821.84
05:57:03|1821.84
05:57:04|1821.83
05:57:05|1821.83
05:57:06|1821.83
05:57:07|1821.83
05:57:10|1821.83
05:57:10|1822.23
05:57:11|1822.07
05:57:12|1821.88
05:57:13|1821.88
05:57:14|1821.88
05:57:15|1821.88
05:57:16|1821.87
05:57:17|1821.88
05:57:18|1821.88
05:57:20|1821.71
05:57:20|1821.56
05:57:21|1821.56
05:57:22|1821.55
05:57:23|1821.55
05:57:24|1821.55
05:57:26|1821.51
05:57:27|1821.51
05:57:28|1821.5
05:57:29|1820.99
05:57:35|1820.88
05:57:35|1821.24
05:57:36|1821.
05:57:37|1821.19
05:57:38|1820.96
05:57:39|1820.66
05:57:40|1820.58
05:57:41|1820.58
05:57:42|1820.58
05:57:43|1820.59
05:57:44|1820.59
05:57:45|1820.59
05:57:46|1820.58
05:57:47|1820.58
05:57:48|1820.59
05:57:49|1820.64
05:57:50|1821.02
05:57:52|1821.03
05:57:52|1821.37
05:57:54|1821.38
05:57:55|1821.38
05:57:55|1821.38
05:57:56|1821.38
05:57:57|1821.38
05:57:59|1821.06
05:58:01|1820.81
05:58:02|1820.59
05:58:02|1820.59
05:58:04|1820.49
05:58:05|1820.49
05:58:06|1820.49
05:58:07|1820.49
05:58:08|1820.49
05:58:09|1820.8
05:58:10|1821.05
05:58:11|1821.05
05:58:13|1821.05
05:58:14|1821.05
05:58:16|1821.05
05:58:17|1821.06
05:58:17|1820.72
05:58:19|1820.57
05:58:20|1820.66
05:58:21|1820.66
05:58:22|1820.73
05:58:23|1820.85
05:58:24|1821.06
05:58:25|1821.18
05:58:26|1821.18
05:58:27|1821.18
05:58:28|1821.18
05:58:29|1821.17
05:58:30|1821.18
05:58:31|1821.18
05:58:32|1821.18
05:58:33|1821.18
05:58:34|1821.18
05:58:35|1821.17
05:58:36|1821.18
05:58:37|1821.18
05:58:38|1821.17
05:58:39|1821.17
05:58:40|1821.17
05:58:41|1821.17
05:58:42|1821.17
05:58:43|1821.18
05:58:44|1821.18
05:58:45|1821.18
05:58:46|1821.17
05:58:47|1821.17
05:58:48|1821.17
05:58:49|1821.18
05:58:50|1821.18
05:58:51|1821.18
05:58:52|1821.18
05:58:53|1822.27
05:58:54|1822.75
05:58:55|1822.75
05:58:56|1822.94
05:58:57|1822.94
05:58:58|1822.95
05:58:59|1822.95
05:59:01|1822.65
05:59:03|1822.32
05:59:04|1822.66
05:59:05|1822.65
05:59:06|1822.66
05:59:07|1822.65
05:59:08|1822.77
05:59:09|1822.78
05:59:10|1822.78
05:59:11|1822.77
05:59:12|1821.76
05:59:13|1821.75
05:59:14|1821.75
05:59:15|1821.75
05:59:17|1821.65
05:59:17|1821.66
05:59:18|1821.66
05:59:19|1821.66
05:59:20|1821.66
05:59:21|1822.05
05:59:22|1822.05
05:59:23|1822.05
05:59:24|1822.05
05:59:25|1822.01
05:59:26|1822.
05:59:27|1821.77
05:59:29|1821.77
05:59:30|1821.77
05:59:31|1821.48
05:59:32|1821.48
05:59:32|1821.48
05:59:33|1821.47
05:59:35|1821.47
05:59:35|1821.47
05:59:37|1821.48
05:59:39|1821.33
05:59:40|1821.61
05:59:40|1821.6
05:59:41|1821.61
05:59:42|1821.61
05:59:43|1821.61
05:59:44|1821.61
05:59:45|1821.61
05:59:46|1821.6
05:59:48|1821.6
05:59:49|1821.6
05:59:50|1821.61
05:59:51|1821.61
05:59:51|1821.77
05:59:52|1821.78
05:59:53|1821.79
05:59:54|1821.78
05:59:55|1821.62
05:59:56|1821.62
05:59:58|1821.62
05:59:59|1821.62
05:59:59|1821.6
06:00:01|1821.79
06:00:03|1821.93
06:00:04|1821.93
06:00:06|1821.94
06:00:06|1821.95
06:00:07|1822.05
06:00:08|1822.1
06:00:10|1822.18
06:00:11|1822.17
06:00:12|1822.18
06:00:13|1822.18
06:00:15|1822.17
06:00:16|1822.18
06:00:17|1822.17
06:00:17|1822.17
06:00:19|1822.19
06:00:19|1822.26
06:00:21|1822.25
06:00:22|1822.25
06:00:23|1822.25
06:00:24|1822.26
06:00:25|1822.34
06:00:25|1822.94
06:00:27|1822.23
06:00:28|1822.59
06:00:29|1822.46
06:00:30|1822.46
06:00:32|1822.45
06:00:33|1822.46
06:00:33|1822.46
06:00:34|1822.57
06:00:35|1822.58
06:00:36|1822.58
06:00:38|1822.16
06:00:39|1822.16
06:00:39|1822.15
06:00:40|1822.15
06:00:41|1822.59
06:00:42|1822.59
06:00:43|1822.61
06:00:44|1822.62
06:00:46|1822.64
06:00:46|1822.63
06:00:47|1822.64
06:00:49|1822.46
06:00:50|1822.47
06:00:50|1822.47
06:00:51|1822.63
06:00:52|1822.62
06:00:53|1822.63
06:00:55|1822.63
06:00:55|1822.63
06:00:57|1822.63
06:00:57|1822.59
06:00:58|1822.51
06:00:59|1822.52
06:01:00|1822.52
06:01:02|1822.56
06:01:03|1822.56
06:01:04|1822.56
06:01:06|1822.51
06:01:07|1822.52
06:01:08|1821.79
06:01:09|1821.88
06:01:10|1821.87
06:01:11|1821.92
06:01:13|1821.92
06:01:13|1821.92
06:01:15|1821.92
06:01:15|1821.92
06:01:17|1821.79
06:01:18|1821.72
06:01:18|1821.72
06:01:20|1822.2
06:01:21|1822.21
06:01:21|1822.2
06:01:22|1822.2
06:01:23|1822.21
06:01:24|1822.04
06:01:26|1821.93
06:01:27|1821.93
06:01:28|1821.93
06:01:29|1821.93
06:01:30|1821.98
06:01:31|1821.98
06:01:32|1821.98
06:01:33|1822.01
06:01:34|1822.02
06:01:35|1822.01
06:01:36|1822.02
06:01:36|1821.84
06:01:37|1821.84
06:01:39|1821.91
06:01:40|1821.91
06:01:41|1821.84
06:01:42|1821.85
06:01:43|1821.85
06:01:44|1821.85
06:01:45|1821.95
06:01:45|1822.01
06:01:47|1822.01
06:01:47|1821.98
06:01:49|1821.98
06:01:50|1821.99
06:01:51|1821.99
06:01:52|1821.99
06:01:53|1821.98
06:01:54|1821.98
06:01:55|1821.99
06:01:57|1821.55
06:01:57|1821.55
06:01:58|1821.56
06:02:00|1821.51
06:02:01|1821.71
06:02:02|1821.79
06:02:04|1822.14
06:02:04|1822.13
06:02:06|1822.13
06:02:07|1822.14
06:02:08|1822.14
06:02:10|1822.14
06:02:10|1822.14
06:02:11|1821.87
06:02:12|1821.79
06:02:13|1821.79
06:02:14|1821.8
06:02:16|1821.8
06:02:17|1821.8
06:02:18|1821.8
06:02:19|1821.8
06:02:20|1822.51
06:02:21|1822.52
06:02:22|1822.52
06:02:23|1822.38
06:02:23|1822.28
06:02:24|1822.29
06:02:26|1822.29
06:02:26|1822.16
06:02:28|1822.16
06:02:29|1822.19
06:02:30|1822.19
06:02:31|1822.19
06:02:32|1822.18
06:02:33|1822.18
06:02:34|1822.18
06:02:35|1822.18
06:02:36|1822.18
06:02:37|1822.18
06:02:38|1822.18
06:02:39|1822.19
06:02:40|1822.19
06:02:41|1822.19
06:02:42|1822.19
06:02:43|1822.17
06:02:44|1821.86
06:02:45|1821.86
06:02:46|1821.87
06:02:47|1821.86
06:02:48|1821.86
06:02:49|1821.86
06:02:50|1821.86
06:02:51|1821.86
06:02:52|1821.86
06:02:53|1821.81
06:02:54|1821.81
06:02:55|1821.81
06:02:56|1821.82
06:02:58|1821.82
06:02:59|1821.81
06:03:00|1822.13
06:03:01|1822.13
06:03:02|1822.14
06:03:03|1822.13
06:03:04|1822.13
06:03:05|1822.13
06:03:07|1822.13
06:03:08|1822.19
06:03:09|1822.26
06:03:10|1822.26
06:03:11|1822.26
06:03:12|1822.26
06:03:13|1822.17
06:03:14|1822.17
06:03:14|1822.17
06:03:16|1822.17
06:03:17|1822.16
06:03:18|1822.16
06:03:19|1822.16
06:03:20|1822.16
06:03:21|1822.17
06:03:22|1822.16
06:03:23|1822.16
06:03:24|1822.17
06:03:25|1822.16
06:03:26|1822.16
06:03:27|1822.17
06:03:28|1822.17
06:03:29|1822.16
06:03:30|1822.16
06:03:31|1822.16
06:03:32|1822.16
06:03:33|1822.16
06:03:34|1821.89
06:03:35|1821.89
06:03:35|1821.89
06:03:37|1821.88
06:03:37|1821.88
06:03:39|1821.89
06:03:40|1821.89
06:03:41|1821.79
06:03:41|1821.71
06:03:43|1821.71
06:03:44|1821.71
06:03:45|1821.71
06:03:46|1821.7
06:03:47|1821.5
06:03:48|1821.34
06:03:49|1821.34
06:03:50|1821.34
06:03:51|1821.34
06:03:51|1821.33
06:03:53|1821.41
06:03:54|1821.41
06:03:54|1821.42
06:03:56|1821.42
06:03:56|1821.42
06:03:58|1821.42
06:03:59|1821.41
06:04:01|1821.42
06:04:01|1821.42
06:04:02|1821.42
06:04:03|1821.62
06:04:05|1821.62
06:04:07|1821.79
06:04:07|1821.79
06:04:09|1821.89
06:04:10|1821.95
06:04:11|1821.97
06:04:12|1821.97
06:04:12|1821.98
06:04:14|1821.98
06:04:15|1821.98
06:04:16|1821.98
06:04:17|1821.97
06:04:18|1821.97
06:04:19|1821.97
06:04:20|1821.97
06:04:21|1821.97
06:04:22|1822.
06:04:23|1821.99
06:04:24|1821.99
06:04:25|1821.99
06:04:26|1821.99
06:04:27|1821.99
06:04:28|1821.99
06:04:29|1821.99
06:04:30|1821.99
06:04:31|1822.
06:04:32|1821.88
06:04:33|1821.88
06:04:35|1821.55
06:04:36|1821.55
06:04:37|1821.55
06:04:38|1821.55
06:04:39|1821.55
06:04:39|1821.55
06:04:40|1821.55
06:04:42|1821.55
06:04:43|1821.55
06:04:44|1821.55
06:04:44|1821.55
06:04:45|1821.55
06:04:47|1821.54
06:04:48|1821.55
06:04:48|1821.55
06:04:49|1821.55
06:04:50|1821.55
06:04:51|1821.55
06:04:52|1821.54
06:04:53|1821.54
06:04:55|1821.54
06:04:55|1821.54
06:04:56|1821.54
06:04:57|1821.54
06:04:58|1821.53
06:05:00|1821.53
06:05:01|1821.54
06:05:01|1821.53
06:05:02|1821.54
06:05:04|1821.54
06:05:05|1821.53
06:05:06|1821.53
06:05:07|1821.54
06:05:09|1821.54
06:05:11|1821.61
06:05:12|1821.62
06:05:13|1821.62
06:05:14|1821.61
06:05:16|1821.61
06:05:16|1821.61
06:05:18|1821.61
06:05:18|1821.61
06:05:20|1821.61
06:05:20|1821.55
06:05:22|1821.55
06:05:23|1821.54
06:05:24|1821.47
06:05:25|1821.46
06:05:26|1821.46
06:05:26|1821.47
06:05:28|1821.46
06:05:28|1821.09
06:05:29|1821.09
06:05:31|1821.08
06:05:31|1821.09
06:05:33|1821.09
06:05:34|1821.08
06:05:35|1821.08
06:05:36|1821.08
06:05:37|1821.08
06:05:38|1820.85
06:05:39|1820.81
06:05:40|1820.81
06:05:41|1820.79
06:05:42|1820.79
06:05:43|1820.8
06:05:44|1820.79
06:05:45|1820.53
06:05:46|1820.53
06:05:47|1820.54
06:05:48|1820.54
06:05:49|1820.54
06:05:50|1820.53
06:05:51|1820.51
06:05:52|1820.49
06:05:53|1820.48
06:05:54|1820.48
06:05:55|1820.42
06:05:56|1820.42
06:05:58|1820.42
06:05:58|1820.41
06:05:59|1820.42
06:06:00|1820.42
06:06:01|1820.27
06:06:02|1820.27
06:06:03|1820.26
06:06:04|1820.26
06:06:05|1820.25
06:06:07|1820.25
06:06:08|1820.25
06:06:09|1820.25
06:06:11|1820.24
06:06:12|1820.24
06:06:14|1820.17
06:06:15|1820.18
06:06:15|1820.14
06:06:17|1820.13
06:06:18|1820.13
06:06:19|1820.13
06:06:20|1820.13
06:06:21|1820.13
06:06:22|1820.13
06:06:23|1820.12
06:06:24|1820.25
06:06:25|1820.25
06:06:26|1820.26
06:06:27|1820.25
06:06:28|1820.15
06:06:29|1820.15
06:06:30|1820.15
06:06:31|1820.15
06:06:32|1820.15
06:06:33|1820.15
06:06:34|1820.16
06:06:35|1820.17
06:06:36|1820.17
06:06:37|1820.16
06:06:38|1820.16
06:06:39|1820.16
06:06:40|1820.16
06:06:41|1820.16
06:06:42|1820.16
06:06:43|1820.16
06:06:44|1820.13
06:06:45|1820.14
06:06:46|1820.17
06:06:47|1819.8
06:06:48|1819.79
06:06:49|1819.79
06:06:52|1819.79
06:06:52|1819.79
06:06:53|1819.79
06:06:54|1819.79
06:06:55|1819.8
06:06:57|1819.79
06:06:57|1819.8
06:06:58|1819.8
06:06:59|1819.79
06:07:00|1819.79
06:07:01|1819.81
06:07:02|1819.82
06:07:03|1819.82
06:07:04|1819.82
06:07:05|1819.82
06:07:06|1819.81
06:07:08|1819.99
06:07:09|1820.1
06:07:10|1820.1
06:07:12|1820.09
06:07:13|1820.1
06:07:14|1820.1
06:07:15|1820.09
06:07:16|1820.1
06:07:17|1820.09
06:07:18|1820.09
06:07:19|1820.09
06:07:20|1820.1
06:07:22|1820.1
06:07:22|1820.09
06:07:24|1820.1
06:07:25|1820.09
06:07:26|1820.09
06:07:26|1819.83
06:07:28|1819.82
06:07:29|1819.82
06:07:30|1819.82
06:07:31|1819.83
06:07:32|1819.55
06:07:33|1819.55
06:07:34|1819.55
06:07:36|1819.54
06:07:37|1819.54
06:07:37|1819.54
06:07:38|1819.54
06:07:40|1819.54
06:07:41|1819.61
06:07:41|1819.62
06:07:42|1819.62
06:07:44|1819.62
06:07:44|1819.62
06:07:45|1819.62
06:07:47|1819.83
06:07:48|1819.83
06:07:49|1819.55
06:07:50|1819.55
06:07:51|1819.54
06:07:52|1819.54
06:07:53|1819.54
06:07:54|1819.55
06:07:55|1819.55
06:07:56|1819.55
06:07:57|1819.55
06:07:58|1819.55
06:07:58|1819.54
06:08:00|1819.54
06:08:01|1819.73
06:08:02|1819.73
06:08:03|1819.77
06:08:04|1819.8
06:08:05|1819.81
06:08:06|1819.81
06:08:07|1820.1
06:08:09|1820.1
06:08:11|1820.09
06:08:12|1820.1
06:08:14|1820.1
06:08:15|1820.09
06:08:16|1820.05
06:08:17|1819.87
06:08:19|1820.05
06:08:19|1820.04
06:08:21|1820.05
06:08:21|1820.05
06:08:22|1820.04
06:08:24|1820.04
06:08:24|1820.04
06:08:25|1820.04
06:08:26|1820.05
06:08:28|1819.75
06:08:29|1819.74
06:08:29|1819.74
06:08:31|1820.08
06:08:31|1820.09
06:08:32|1820.09
06:08:33|1820.69
06:08:35|1820.79
06:08:36|1820.56
06:08:37|1820.55
06:08:38|1820.56
06:08:39|1820.56
06:08:40|1820.56
06:08:41|1820.56
06:08:42|1820.56
06:08:43|1820.55
06:08:44|1820.56
06:08:45|1820.56
06:08:46|1820.56
06:08:47|1820.56
06:08:48|1820.56
06:08:49|1820.56
06:08:50|1820.56
06:08:51|1820.55
06:08:52|1820.56
06:08:53|1820.55
06:08:54|1820.55
06:08:55|1820.55
06:08:56|1820.55
06:08:57|1820.56
06:08:58|1820.56
06:08:59|1820.55
06:09:00|1820.55
06:09:01|1820.55
06:09:02|1820.09
06:09:03|1820.09
06:09:04|1820.09
06:09:05|1820.08
06:09:06|1820.01
06:09:07|1820.
06:09:08|1820.
06:09:10|1820.
06:09:11|1819.89
06:09:13|1820.3
06:09:14|1820.3
06:09:15|1820.3
06:09:17|1820.04
06:09:17|1820.04
06:09:19|1820.05
06:09:20|1820.05
06:09:21|1820.05
06:09:22|1820.05
06:09:23|1820.04
06:09:24|1820.04
06:09:25|1820.04
06:09:26|1820.04
06:09:27|1820.04
06:09:28|1820.04
06:09:29|1820.03
06:09:30|1820.03
06:09:31|1819.37
06:09:32|1819.35
06:09:33|1819.34
06:09:34|1819.29
06:09:35|1819.3
06:09:36|1819.3
06:09:38|1819.29
06:09:38|1819.29
06:09:39|1819.18
06:09:40|1819.18
06:09:41|1819.17
06:09:42|1819.17
06:09:43|1819.17
06:09:44|1819.18
06:09:45|1819.62
06:09:46|1819.62
06:09:47|1819.63
06:09:48|1819.63
06:09:49|1819.63
06:09:51|1819.62
06:09:51|1819.63
06:09:52|1819.63
06:09:53|1819.62
06:09:54|1819.86
06:09:55|1819.86
06:09:56|1819.86
06:09:57|1819.86
06:09:58|1819.86
06:09:59|1819.86
06:10:00|1819.6
06:10:01|1819.61
06:10:02|1819.6
06:10:03|1819.6
06:10:04|1819.6
06:10:05|1819.6
06:10:06|1819.61
06:10:07|1819.61
06:10:08|1819.61
06:10:09|1819.61
06:10:11|1819.66
06:10:13|1819.7
06:10:14|1819.7
06:10:15|1819.7
06:10:16|1819.69
06:10:17|1819.69
06:10:19|1819.7
06:10:19|1819.7
06:10:20|1819.7
06:10:21|1819.69
06:10:22|1819.69
06:10:23|1819.69
06:10:24|1819.69
06:10:25|1819.69
06:10:26|1819.7
06:10:27|1819.7
06:10:28|1819.69
06:10:30|1819.7
06:10:30|1819.7
06:10:31|1819.7
06:10:32|1819.47
06:10:33|1819.47
06:10:35|1819.47
06:10:35|1819.46
06:10:37|1819.46
06:10:37|1819.46
06:10:38|1819.46
06:10:39|1819.47
06:10:40|1819.46
06:10:41|1819.46
06:10:42|1819.46
06:10:43|1819.46
06:10:44|1819.31
06:10:45|1819.31
06:10:46|1819.31
06:10:48|1819.29
06:10:48|1819.28
06:10:50|1819.09
06:10:50|1819.09
06:10:52|1819.08
06:10:52|1819.09
06:10:53|1819.08
06:10:54|1818.99
06:10:56|1818.92
06:10:56|1818.92
06:10:57|1818.86
06:10:58|1818.86
06:11:00|1818.86
06:11:00|1818.82
06:11:02|1818.82
06:11:03|1818.83
06:11:04|1818.83
06:11:05|1818.83
06:11:05|1818.83
06:11:07|1818.83
06:11:07|1818.77
06:11:09|1818.72
06:11:09|1818.72
06:11:10|1818.72
06:11:12|1818.73
06:11:14|1818.73
06:11:15|1818.73
06:11:16|1818.72
06:11:18|1818.7
06:11:19|1818.65
06:11:20|1818.66
06:11:21|1818.65
06:11:22|1818.65
06:11:22|1818.57
06:11:24|1818.57
06:11:25|1818.79
06:11:26|1818.79
06:11:27|1818.79
06:11:29|1818.83
06:11:29|1818.83
06:11:31|1818.84
06:11:31|1818.85
06:11:32|1818.85
06:11:33|1818.85
06:11:34|1818.85
06:11:35|1818.85
06:11:37|1818.85
06:11:37|1818.85
06:11:39|1818.86
06:11:40|1818.86
06:11:41|1818.77
06:11:42|1818.75
06:11:43|1818.75
06:11:44|1818.75
06:11:45|1818.75
06:11:46|1818.76
06:11:47|1818.75
06:11:48|1818.75
06:11:49|1818.76
06:11:50|1818.75
06:11:51|1818.76
06:11:52|1818.75
06:11:53|1818.69
06:11:54|1818.7
06:11:55|1818.7
06:11:56|1818.7
06:11:57|1818.7
06:11:58|1818.76
06:11:59|1818.76
06:12:00|1818.76
06:12:01|1818.76
06:12:03|1818.76
06:12:04|1818.75
06:12:05|1818.75
06:12:06|1818.75
06:12:07|1818.75
06:12:08|1818.75
06:12:09|1818.76
06:12:10|1818.78
06:12:11|1818.79
06:12:12|1818.79
06:12:14|1818.8
06:12:15|1818.8
06:12:17|1818.79
06:12:18|1818.8
06:12:20|1818.8
06:12:20|1818.8
06:12:21|1818.8
06:12:22|1818.79
06:12:23|1818.79
06:12:24|1818.9
06:12:25|1819.05
06:12:26|1819.05
06:12:27|1819.05
06:12:28|1819.05
06:12:29|1819.05
06:12:30|1819.05
06:12:31|1819.05
06:12:32|1819.06
06:12:33|1819.06
06:12:34|1819.05
06:12:35|1819.05
06:12:36|1819.05
06:12:37|1819.06
06:12:38|1819.05
06:12:39|1819.05
06:12:40|1819.05
06:12:41|1819.06
06:12:43|1819.05
06:12:45|1819.06
06:12:46|1819.06
06:12:52|1819.06
06:12:53|1819.05
06:12:54|1819.06
06:12:55|1819.06
06:12:56|1819.07
06:12:57|1819.06
06:12:58|1819.07
06:12:59|1819.06
06:13:00|1819.07
06:13:01|1819.07
06:13:02|1819.11
06:13:03|1819.12
06:13:04|1819.12
06:13:05|1819.11
06:13:06|1818.85
06:13:07|1818.8
06:13:08|1818.8
06:13:09|1818.8
06:13:10|1818.8
06:13:11|1818.79
06:13:12|1818.76
06:13:13|1818.79
06:13:15|1818.79
06:13:16|1818.79
06:13:17|1818.79
06:13:19|1818.79
06:13:21|1818.92
06:13:22|1818.95
06:13:23|1819.05
06:13:24|1818.94
06:13:25|1818.94
06:13:26|1818.93
06:13:27|1818.93
06:13:28|1818.92
06:13:29|1818.92
06:13:30|1818.92
06:13:31|1818.93
06:13:32|1818.93
06:13:33|1818.92
06:13:34|1818.92
06:13:35|1818.92
06:13:36|1818.87
06:13:37|1818.87
06:13:38|1818.81
06:13:39|1818.81
06:13:40|1818.81
06:13:42|1818.8
06:13:43|1818.8
06:13:43|1818.8
06:13:45|1818.81
06:13:46|1818.81
06:13:47|1818.8
06:13:48|1818.81
06:13:49|1818.81
06:13:50|1818.8
06:13:51|1818.79
06:13:52|1818.77
06:13:53|1818.77
06:13:54|1818.77
06:13:55|1818.77
06:13:56|1818.77
06:13:58|1818.77
06:13:58|1818.77
06:13:59|1818.77
06:14:00|1818.78
06:14:01|1818.78
06:14:02|1818.78
06:14:03|1818.78
06:14:04|1818.78
06:14:05|1818.78
06:14:06|1819.29
06:14:07|1819.43
06:14:08|1819.43
06:14:09|1819.17
06:14:10|1819.17
06:14:12|1819.26
06:14:13|1819.26
06:14:14|1819.21
06:14:16|1819.14
06:14:17|1819.09
06:14:18|1819.02
06:14:20|1819.01
06:14:21|1819.01
06:14:23|1819.02
06:14:23|1819.01
06:14:24|1819.02
06:14:26|1819.02
06:14:27|1819.02
06:14:28|1819.02
06:14:29|1819.01
06:14:30|1819.01
06:14:32|1819.01
06:14:32|1819.01
06:14:34|1819.01
06:14:35|1819.01
06:14:36|1819.02
06:14:37|1819.02
06:14:38|1819.02
06:14:39|1819.02
06:14:40|1819.02
06:14:41|1819.01
06:14:42|1819.01
06:14:43|1819.02
06:14:44|1819.01
06:14:45|1819.01
06:14:46|1819.01
06:14:47|1819.01
06:14:48|1819.01
06:14:49|1819.01
06:14:50|1819.01
06:14:51|1819.01
06:14:52|1819.01
06:14:53|1819.02
06:14:54|1819.01
06:14:55|1819.02
06:14:56|1819.02
06:14:57|1819.02
06:14:58|1819.02
06:14:59|1819.01
06:15:00|1819.01
06:15:01|1819.02
06:15:03|1819.01
06:15:03|1818.95
06:15:04|1818.91
06:15:06|1818.91
06:15:07|1818.81
06:15:08|1818.8
06:15:09|1818.8
06:15:10|1818.6
06:15:11|1818.6
06:15:12|1818.61
06:15:13|1818.61
06:15:14|1818.61
06:15:15|1818.61
06:15:17|1818.61
06:15:18|1818.51
06:15:19|1818.43
06:15:21|1818.14
06:15:22|1818.14
06:15:23|1818.13
06:15:24|1818.04
06:15:26|1818.04
06:15:27|1818.04
06:15:28|1818.04
06:15:29|1818.05
06:15:29|1818.04
06:15:31|1818.05
06:15:31|1818.11
06:15:33|1818.11
06:15:34|1817.95
06:15:35|1817.97
06:15:35|1818.11
06:15:36|1818.11
06:15:38|1818.39
06:15:39|1818.31
06:15:40|1818.09
06:15:41|1817.94
06:15:42|1818.08
06:15:43|1818.23
06:15:44|1818.23
06:15:45|1818.22
06:15:46|1818.22
06:15:48|1818.15
06:15:48|1818.15
06:15:49|1818.16
06:15:51|1818.15
06:15:52|1818.16
06:15:54|1817.95
06:15:55|1817.95
06:15:56|1817.94
06:15:57|1817.95
06:15:59|1817.94
06:15:59|1817.94
06:16:01|1817.94
06:16:02|1817.94
06:16:02|1817.95
06:16:04|1817.94
06:16:05|1817.94
06:16:05|1817.94
06:16:07|1817.95
06:16:08|1817.74
06:16:09|1817.17
06:16:10|1817.18
06:16:11|1817.17
06:16:12|1817.07
06:16:13|1817.07
06:16:14|1816.91
06:16:14|1816.92
06:16:16|1816.94
06:16:17|1817.05
06:16:18|1817.05
06:16:20|1816.96
06:16:20|1816.96
06:16:21|1817.06
06:16:22|1817.06
06:16:24|1816.96
06:16:26|1816.96
06:16:26|1816.97
06:16:27|1816.96
06:16:28|1816.96
06:16:29|1816.96
06:16:30|1816.97
06:16:33|1816.97
06:16:34|1816.96
06:16:35|1816.9
06:16:36|1816.89
06:16:37|1816.9
06:16:38|1816.89
06:16:39|1816.89
06:16:40|1816.89
06:16:41|1816.79
06:16:42|1816.79
06:16:43|1816.79
06:16:44|1816.79
06:16:45|1816.8
06:16:46|1816.8
06:16:47|1816.79
06:16:49|1816.8
06:16:50|1816.42
06:16:51|1816.28
06:16:52|1816.28
06:16:53|1816.
06:16:54|1816.
06:16:55|1816.
06:16:56|1816.03
06:16:57|1816.03
06:16:58|1816.03
06:16:59|1816.02
06:17:00|1816.02
06:17:01|1815.97
06:17:02|1815.97
06:17:03|1815.97
06:17:04|1815.97
06:17:05|1815.83
06:17:06|1815.82
06:17:07|1815.83
06:17:08|1815.83
06:17:09|1815.83
06:17:10|1815.82
06:17:11|1815.82
06:17:12|1815.49
06:17:13|1815.42
06:17:14|1815.42
06:17:15|1815.41
06:17:16|1815.01
06:17:17|1815.01
06:17:18|1815.
06:17:19|1815.01
06:17:21|1815.
06:17:21|1815.
06:17:23|1814.68
06:17:24|1814.84
06:17:25|1814.59
06:17:26|1814.56
06:17:27|1814.54
06:17:29|1814.82
06:17:29|1814.84
06:17:31|1815.01
06:17:32|1815.01
06:17:33|1815.14
06:17:34|1815.4
06:17:35|1815.41
06:17:36|1815.41
06:17:37|1815.42
06:17:38|1815.55
06:17:39|1815.55
06:17:40|1815.55
06:17:41|1815.54
06:17:42|1815.55
06:17:43|1815.55
06:17:44|1815.59
06:17:45|1815.45
06:17:46|1815.6
06:17:47|1815.6
06:17:48|1815.74
06:17:49|1815.78
06:17:50|1815.78
06:17:51|1815.78
06:17:52|1815.78
06:17:53|1815.77
06:17:54|1815.67
06:17:55|1815.68
06:17:57|1815.67
06:17:57|1815.67
06:17:58|1815.68
06:17:59|1815.67
06:18:00|1815.68
06:18:02|1815.68
06:18:03|1815.67
06:18:04|1815.61
06:18:05|1815.61
06:18:05|1815.59
06:18:06|1815.59
06:18:08|1815.59
06:18:08|1815.59
06:18:10|1815.59
06:18:10|1815.59
06:18:11|1815.59
06:18:12|1815.59
06:18:14|1815.6
06:18:14|1815.6
06:18:16|1815.6
06:18:17|1815.61
06:18:18|1815.61
06:18:19|1815.61
06:18:20|1815.61
06:18:21|1815.61
06:18:22|1815.62
06:18:23|1815.64
06:18:25|1815.65
06:18:27|1815.65
06:18:28|1815.65
06:18:29|1815.64
06:18:30|1815.64
06:18:32|1815.64
06:18:32|1815.64
06:18:34|1815.64
06:18:35|1815.59
06:18:35|1815.59
06:18:36|1815.59
06:18:38|1815.68
06:18:39|1815.89
06:18:40|1816.05
06:18:41|1816.05
06:18:42|1816.1
06:18:43|1816.1
06:18:44|1816.41
06:18:45|1816.4
06:18:46|1816.38
06:18:47|1816.45
06:18:48|1816.46
06:18:49|1816.45
06:18:50|1816.44
06:18:51|1816.37
06:18:52|1816.37
06:18:53|1816.36
06:18:54|1816.37
06:18:55|1816.37
06:18:56|1816.37
06:18:57|1816.36
06:18:58|1816.37
06:18:59|1816.36
06:19:00|1816.36
06:19:01|1816.36
06:19:02|1816.36
06:19:03|1816.37
06:19:04|1816.36
06:19:05|1816.37
06:19:06|1816.37
06:19:07|1816.36
06:19:08|1816.26
06:19:09|1816.27
06:19:10|1816.27
06:19:11|1816.26
06:19:12|1816.26
06:19:14|1816.26
06:19:14|1816.23
06:19:15|1816.23
06:19:16|1816.23
06:19:18|1816.22
06:19:19|1816.22
06:19:20|1816.23
06:19:22|1816.23
06:19:23|1816.23
06:19:24|1816.11
06:19:25|1816.11
06:19:27|1816.11
06:19:28|1816.17
06:19:29|1816.17
06:19:30|1816.17
06:19:31|1816.18
06:19:32|1816.17
06:19:33|1816.25
06:19:34|1816.25
06:19:36|1816.24
06:19:38|1816.25
06:19:38|1816.25
06:19:39|1816.31
06:19:40|1816.31
06:19:41|1816.3
06:19:42|1816.3
06:19:43|1816.42
06:19:44|1816.42
06:19:45|1816.41
06:19:47|1816.41
06:19:48|1816.26
06:19:49|1816.4
06:19:49|1816.43
06:19:51|1816.43
06:19:52|1816.39
06:19:53|1816.39
06:19:54|1816.25
06:19:55|1816.24
06:19:56|1816.25
06:19:57|1816.24
06:19:58|1816.24
06:19:59|1816.19
06:20:00|1816.18
06:20:01|1816.18
06:20:02|1816.19
06:20:03|1816.18
06:20:04|1816.18
06:20:05|1816.18
06:20:06|1816.19
06:20:07|1816.26
06:20:08|1816.26
06:20:09|1816.27
06:20:10|1816.27
06:20:11|1816.26
06:20:12|1816.27
06:20:13|1816.27
06:20:14|1816.27
06:20:15|1816.54
06:20:16|1816.53
06:20:17|1816.53
06:20:18|1816.56
06:20:19|1816.28
06:20:20|1816.28
06:20:22|1816.28
06:20:22|1816.28
06:20:23|1816.2
06:20:25|1816.2
06:20:25|1816.2
06:20:27|1816.19
06:20:27|1816.14
06:20:28|1816.15
06:20:30|1816.1
06:20:30|1816.11
06:20:32|1816.14
06:20:33|1816.15
06:20:34|1816.15
06:20:35|1816.28
06:20:37|1816.33
06:20:37|1816.4
06:20:38|1816.4
06:20:39|1816.4
06:20:40|1816.61
06:20:41|1816.61
06:20:42|1816.61
06:20:43|1816.61
06:20:44|1816.4
06:20:45|1816.4
06:20:46|1816.4
06:20:47|1816.32
06:20:48|1816.32
06:20:50|1816.32
06:20:50|1816.33
06:20:51|1816.33
06:20:52|1816.4
06:20:53|1816.4
06:20:54|1816.4
06:20:55|1816.45
06:20:56|1816.45
06:20:58|1816.45
06:20:59|1816.46
06:21:00|1816.45
06:21:00|1816.62
06:21:01|1816.62
06:21:03|1816.62
06:21:03|1816.62
06:21:05|1816.55
06:21:06|1816.52
06:21:07|1816.52
06:21:08|1816.52
06:21:08|1816.52
06:21:09|1816.52
06:21:11|1816.52
06:21:11|1816.51
06:21:12|1816.52
06:21:14|1816.52
06:21:14|1816.52
06:21:15|1816.52
06:21:17|1816.52
06:21:18|1816.52
06:21:18|1816.52
06:21:20|1816.53
06:21:20|1816.53
06:21:21|1816.53
06:21:23|1816.52
06:21:25|1816.52
06:21:26|1816.52
06:21:27|1816.52
06:21:27|1816.52
06:21:29|1816.52
06:21:29|1816.51
06:21:31|1816.52
06:21:32|1816.52
06:21:33|1816.52
06:21:34|1816.51
06:21:34|1816.52
06:21:36|1816.52
06:21:37|1816.52
06:21:38|1816.52
06:21:39|1816.52
06:21:40|1816.52
06:21:41|1816.52
06:21:42|1816.52
06:21:43|1816.52
06:21:44|1816.53
06:21:45|1816.64
06:21:46|1816.64
06:21:47|1816.51
06:21:48|1816.52
06:21:49|1816.52
06:21:50|1816.52
06:21:51|1816.52
06:21:52|1816.52
06:21:53|1816.51
06:21:54|1816.51
06:21:55|1816.51
06:21:56|1816.51
06:21:57|1816.51
06:21:58|1816.51
06:22:01|1816.46
06:22:05|1816.46
06:22:05|1816.46
06:22:07|1816.5
06:22:07|1816.51
06:22:08|1816.51
06:22:09|1816.51
06:22:10|1816.51
06:22:11|1816.5
06:22:12|1816.51
06:22:13|1816.51
06:22:14|1816.52
06:22:15|1816.52
06:22:16|1816.52
06:22:17|1816.51
06:22:18|1816.52
06:22:20|1816.51
06:22:21|1816.51
06:22:22|1816.51
06:22:24|1816.52
06:22:25|1816.53
06:22:26|1816.53
06:22:27|1816.53
06:22:28|1816.53
06:22:29|1816.52
06:22:30|1816.59
06:22:31|1816.59
06:22:32|1816.59
06:22:33|1816.58
06:22:34|1816.58
06:22:35|1816.58
06:22:36|1816.59
06:22:38|1816.88
06:22:39|1816.87
06:22:39|1816.88
06:22:41|1816.88
06:22:42|1816.88
06:22:42|1816.88
06:22:43|1816.88
06:22:45|1816.88
06:22:46|1816.87
06:22:47|1816.87
06:22:48|1816.88
06:22:49|1816.88
06:22:50|1816.88
06:22:52|1816.88
06:22:53|1816.88
06:22:54|1816.88
06:22:55|1816.88
06:22:57|1816.88
06:22:57|1816.88
06:22:58|1816.88
06:22:59|1816.88
06:23:00|1816.88
06:23:01|1816.88
06:23:03|1816.88
06:23:03|1816.88
06:23:04|1816.81
06:23:05|1816.78
06:23:06|1816.63
06:23:07|1816.64
06:23:08|1816.5
06:23:09|1816.49
06:23:10|1816.5
06:23:11|1816.46
06:23:13|1816.46
06:23:13|1816.45
06:23:15|1816.46
06:23:15|1816.46
06:23:16|1816.46
06:23:18|1816.45
06:23:18|1816.45
06:23:19|1816.45
06:23:20|1816.45
06:23:22|1816.46
06:23:23|1816.46
06:23:24|1816.44
06:23:26|1816.45
06:23:27|1816.45
06:23:29|1816.45
06:23:30|1816.45
06:23:31|1816.45
06:23:31|1816.44
06:23:33|1816.33
06:23:34|1816.31
06:23:35|1816.31
06:23:36|1816.32
06:23:37|1816.32
06:23:37|1816.32
06:23:39|1816.32
06:23:40|1816.32
06:23:40|1816.31
06:23:41|1816.32
06:23:42|1816.32
06:23:44|1816.31
06:23:45|1816.32
06:23:46|1816.32
06:23:47|1816.34
06:23:47|1816.34
06:23:49|1816.34
06:23:50|1816.33
06:23:51|1816.34
06:23:52|1816.34
06:23:53|1816.35
06:23:54|1816.36
06:23:55|1816.35
06:23:56|1816.35
06:23:57|1816.36
06:23:58|1816.36
06:23:59|1816.36
06:24:00|1816.35
06:24:01|1816.35
06:24:02|1816.36
06:24:03|1816.36
06:24:04|1816.41
06:24:05|1816.4
06:24:06|1816.41
06:24:07|1816.41
06:24:08|1816.41
06:24:09|1816.41
06:24:10|1816.41
06:24:11|1816.44
06:24:12|1816.45
06:24:13|1816.45
06:24:14|1816.46
06:24:16|1816.46
06:24:16|1816.47
06:24:17|1816.53
06:24:18|1816.53
06:24:19|1816.54
06:24:20|1816.54
06:24:21|1816.54
06:24:22|1816.54
06:24:23|1816.53
06:24:25|1816.62
06:24:27|1816.63
06:24:28|1816.63
06:24:30|1816.63
06:24:30|1816.63
06:24:31|1816.63
06:24:32|1816.63
06:24:33|1816.63
06:24:34|1816.63
06:24:35|1816.62
06:24:36|1816.71
06:24:37|1816.72
06:24:38|1816.76
06:24:39|1816.76
06:24:40|1816.77
06:24:41|1816.76
06:24:42|1816.77
06:24:43|1816.76
06:24:44|1816.77
06:24:45|1816.77
06:24:46|1816.77
06:24:47|1816.76
06:24:48|1816.76
06:24:49|1817.13
06:24:50|1817.44
06:24:51|1817.43
06:24:52|1817.53
06:24:53|1817.52
06:24:54|1817.52
06:24:55|1817.53
06:24:56|1817.66
06:24:57|1817.68
06:24:58|1817.69
06:24:59|1817.69
06:25:00|1817.68
06:25:01|1818.09
06:25:02|1818.19
06:25:03|1818.28
06:25:04|1818.09
06:25:05|1818.16
06:25:06|1818.16
06:25:07|1818.11
06:25:08|1818.11
06:25:09|1818.11
06:25:10|1818.11
06:25:11|1818.1
06:25:12|1818.1
06:25:14|1818.1
06:25:14|1818.1
06:25:16|1818.09
06:25:17|1817.93
06:25:18|1817.63
06:25:19|1817.15
06:25:20|1817.15
06:25:21|1816.86
06:25:22|1816.86
06:25:23|1816.86
06:25:24|1816.9
06:25:25|1816.92
06:25:27|1817.15
06:25:28|1817.15
06:25:29|1817.15
06:25:30|1817.15
06:25:32|1817.16
06:25:32|1817.16
06:25:34|1817.16
06:25:35|1817.16
06:25:36|1817.15
06:25:37|1817.16
06:25:38|1817.16
06:25:40|1817.21
06:25:41|1817.21
06:25:41|1817.23
06:25:42|1817.24
06:25:44|1817.24
06:25:45|1817.24
06:25:46|1817.49
06:25:47|1817.5
06:25:48|1817.5
06:25:49|1817.49
06:25:50|1817.5
06:25:51|1817.49
06:25:53|1817.67
06:25:55|1817.66
06:25:55|1817.67
06:25:56|1817.72
06:25:57|1817.73
06:25:58|1817.78
06:25:59|1817.87
06:26:00|1817.87
06:26:01|1817.88
06:26:02|1817.88
06:26:03|1817.87
06:26:04|1817.87
06:26:05|1817.87
06:26:06|1817.87
06:26:07|1817.87
06:26:08|1817.87
06:26:09|1817.87
06:26:10|1817.88
06:26:12|1817.87
06:26:13|1817.88
06:26:14|1817.88
06:26:15|1817.88
06:26:16|1817.87
06:26:16|1817.63
06:26:17|1817.6
06:26:19|1817.61
06:26:20|1817.61
06:26:21|1817.61
06:26:21|1817.99
06:26:23|1817.99
06:26:24|1818.
06:26:25|1818.06
06:26:26|1818.06
06:26:28|1818.06
06:26:29|1818.06
06:26:31|1818.05
06:26:32|1818.05
06:26:32|1818.06
06:26:34|1818.06
06:26:35|1818.06
06:26:37|1818.06
06:26:37|1818.06
06:26:38|1818.06
06:26:40|1818.06
06:26:41|1818.08
06:26:42|1818.08
06:26:43|1818.08
06:26:44|1818.1
06:26:45|1817.92
06:26:46|1817.6
06:26:48|1817.63
06:26:48|1817.64
06:26:49|1817.63
06:26:50|1817.64
06:26:51|1818.06
06:26:52|1818.07
06:26:53|1818.06
06:26:54|1818.06
06:26:55|1818.06
06:26:56|1818.06
06:26:57|1818.09
06:26:58|1818.09
06:26:59|1818.09
06:27:00|1818.09
06:27:01|1818.09
06:27:02|1818.09
06:27:03|1818.09
06:27:04|1818.09
06:27:06|1818.1
06:27:06|1818.1
06:27:07|1818.14
06:27:08|1818.15
06:27:09|1818.17
06:27:10|1818.16
06:27:11|1818.16
06:27:12|1818.16
06:27:13|1818.16
06:27:15|1818.16
06:27:15|1818.17
06:27:16|1818.17
06:27:17|1818.16
06:27:18|1818.16
06:27:19|1818.16
06:27:20|1817.57
06:27:21|1817.34
06:27:22|1817.32
06:27:23|1817.31
06:27:24|1817.3
06:27:26|1817.27
06:27:28|1817.26
06:27:29|1817.25
06:27:31|1817.25
06:27:32|1817.21
06:27:34|1817.22
06:27:35|1817.21
06:27:36|1817.21
06:27:37|1817.22
06:27:38|1817.08
06:27:39|1817.07
06:27:40|1817.07
06:27:41|1817.07
06:27:42|1817.07
06:27:43|1817.07
06:27:44|1817.07
06:27:46|1817.07
06:27:47|1817.06
06:27:48|1817.07
06:27:48|1817.07
06:27:49|1816.96
06:27:51|1816.97
06:27:51|1816.97
06:27:52|1817.07
06:27:53|1817.09
06:27:55|1817.13
06:27:56|1817.13
06:27:57|1817.13
06:27:57|1817.13
06:27:58|1817.13
06:28:00|1817.18
06:28:01|1817.21
06:28:02|1817.21
06:28:03|1817.21
06:28:04|1817.21
06:28:05|1817.22
06:28:06|1817.22
06:28:07|1817.22
06:28:08|1817.64
06:28:09|1817.64
06:28:10|1817.64
06:28:11|1817.65
06:28:12|1817.65
06:28:13|1817.65
06:28:14|1817.64
06:28:15|1817.46
06:28:16|1817.31
06:28:17|1817.31
06:28:18|1817.3
06:28:19|1817.21
06:28:20|1817.21
06:28:21|1817.21
06:28:22|1817.22
06:28:23|1817.22
06:28:24|1817.21
06:28:25|1817.21
06:28:26|1817.21
06:28:27|1817.21
06:28:28|1817.22
06:28:30|1817.16
06:28:30|1817.16
06:28:32|1817.07
06:28:33|1817.08
06:28:33|1817.08
06:28:34|1817.07
06:28:36|1817.08
06:28:37|1817.07
06:28:37|1817.07
06:28:39|1817.08
06:28:40|1816.94
06:28:41|1816.94
06:28:42|1816.94
06:28:43|1816.73
06:28:44|1816.72
06:28:45|1816.72
06:28:46|1816.72
06:28:47|1816.72
06:28:48|1816.72
06:28:49|1816.7
06:28:50|1816.7
06:28:51|1816.71
06:28:52|1816.71
06:28:53|1816.71
06:28:54|1816.7
06:28:55|1816.7
06:28:56|1816.7
06:28:57|1816.7
06:28:58|1816.68
06:28:59|1816.63
06:29:00|1816.64
06:29:01|1816.63
06:29:02|1816.63
06:29:03|1816.63
06:29:04|1816.63
06:29:05|1816.63
06:29:06|1816.63
06:29:07|1816.64
06:29:08|1816.71
06:29:09|1816.71
06:29:10|1816.71
06:29:11|1816.71
06:29:12|1816.72
06:29:13|1816.72
06:29:14|1816.72
06:29:15|1816.72
06:29:16|1816.72
06:29:17|1816.72
06:29:18|1816.71
06:29:19|1816.72
06:29:20|1816.58
06:29:21|1816.58
06:29:22|1816.58
06:29:23|1816.59
06:29:24|1816.58
06:29:25|1816.59
06:29:26|1816.59
06:29:27|1816.64
06:29:28|1816.64
06:29:29|1816.66
06:29:31|1816.7
06:29:32|1816.7
06:29:33|1816.71
06:29:34|1816.71
06:29:36|1816.71
06:29:37|1816.72
06:29:37|1816.72
06:29:38|1816.72
06:29:40|1816.79
06:29:41|1816.79
06:29:43|1816.8
06:29:44|1816.79
06:29:45|1816.79
06:29:46|1816.8
06:29:47|1816.79
06:29:48|1816.91
06:29:49|1816.91
06:29:50|1816.91
06:29:51|1816.91
06:29:52|1816.91
06:29:53|1816.91
06:29:54|1816.92
06:29:55|1816.92
06:29:56|1816.92
06:29:57|1816.91
06:29:59|1816.92
06:29:59|1816.91
06:30:00|1816.91
06:30:01|1816.91
06:30:02|1816.92
06:30:03|1816.92
06:30:05|1816.93
06:30:05|1816.93
06:30:07|1817.07
06:30:08|1817.08
06:30:09|1817.08
06:30:10|1817.08
06:30:11|1817.55
06:30:12|1818.
06:30:12|1818.
06:30:14|1817.99
06:30:15|1818.
06:30:15|1817.99
06:30:17|1818.
06:30:17|1817.99
06:30:18|1817.99
06:30:20|1818.
06:30:21|1818.
06:30:22|1817.99
06:30:23|1817.99
06:30:24|1817.78
06:30:25|1817.78
06:30:26|1817.78
06:30:27|1817.78
06:30:28|1817.78
06:30:29|1817.78
06:30:30|1818.23
06:30:32|1818.13
06:30:32|1818.13
06:30:34|1818.13
06:30:35|1818.12
06:30:37|1818.13
06:30:38|1818.13
06:30:39|1818.13
06:30:40|1818.13
06:30:41|1818.15
06:30:42|1818.16
06:30:43|1818.16
06:30:44|1818.16
06:30:45|1818.25
06:30:46|1818.46
06:30:47|1818.46
06:30:48|1818.46
06:30:49|1818.45
06:30:50|1818.45
06:30:51|1818.46
06:30:52|1818.46
06:30:53|1818.46
06:30:54|1818.45
06:30:55|1818.46
06:30:56|1818.46
06:30:57|1818.46
06:30:58|1818.46
06:30:59|1818.45
06:31:00|1818.45
06:31:01|1818.32
06:31:02|1818.15
06:31:03|1818.15
06:31:04|1818.15
06:31:05|1818.15
06:31:06|1818.15
06:31:07|1818.15
06:31:08|1817.71
06:31:09|1817.25
06:31:10|1817.25
06:31:11|1817.25
06:31:12|1817.13
06:31:13|1817.13
06:31:14|1817.13
06:31:15|1817.12
06:31:16|1817.12
06:31:17|1817.12
06:31:18|1817.09
06:31:19|1817.09
06:31:21|1816.82
06:31:21|1816.82
06:31:22|1816.82
06:31:23|1816.82
06:31:25|1816.82
06:31:25|1816.82
06:31:26|1816.76
06:31:27|1816.64
06:31:28|1816.5
06:31:29|1816.12
06:31:30|1815.87
06:31:32|1815.88
06:31:34|1815.88
06:31:35|1815.88
06:31:35|1815.88
06:31:36|1815.87
06:31:38|1815.87
06:31:39|1815.87
06:31:40|1815.87
06:31:41|1815.87
06:31:43|1815.88
06:31:43|1815.88
06:31:44|1815.88
06:31:46|1815.89
06:31:47|1815.89
06:31:48|1815.89
06:31:49|1815.89
06:31:51|1815.89
06:31:52|1815.89
06:31:53|1815.89
06:31:54|1815.97
06:31:54|1815.8
06:31:55|1815.72
06:31:56|1815.72
06:31:58|1815.71
06:31:59|1815.72
06:31:59|1815.69
06:32:01|1815.69
06:32:02|1815.69
06:32:04|1815.69
06:32:05|1815.69
06:32:06|1815.69
06:32:07|1815.69
06:32:07|1815.42
06:32:08|1815.4
06:32:09|1815.4
06:32:10|1815.4
06:32:12|1815.33
06:32:13|1815.28
06:32:14|1815.28
06:32:15|1815.26
06:32:16|1815.25
06:32:17|1815.25
06:32:18|1815.25
06:32:19|1815.26
06:32:20|1815.26
06:32:21|1815.26
06:32:22|1815.26
06:32:23|1815.31
06:32:24|1815.31
06:32:25|1815.31
06:32:26|1815.31
06:32:27|1815.32
06:32:28|1815.31
06:32:29|1815.31
06:32:30|1815.31
06:32:31|1815.31
06:32:32|1815.32
06:32:34|1815.31
06:32:35|1815.31
06:32:37|1815.3
06:32:38|1815.3
06:32:39|1815.3
06:32:40|1815.3
06:32:41|1815.32
06:32:42|1815.32
06:32:43|1815.32
06:32:44|1815.32
06:32:46|1815.33
06:32:46|1815.33
06:32:48|1815.33
06:32:48|1815.33
06:32:50|1815.36
06:32:52|1815.38
06:32:53|1815.39
06:32:54|1815.39
06:32:54|1815.39
06:32:56|1815.39
06:32:56|1815.39
06:32:58|1815.39
06:32:59|1815.39
06:32:59|1815.39
06:33:01|1815.39
06:33:02|1815.39
06:33:03|1815.39
06:33:04|1815.39
06:33:04|1815.39
06:33:06|1815.39
06:33:07|1815.39
06:33:08|1815.53
06:33:09|1815.65
06:33:10|1815.65
06:33:11|1815.68
06:33:12|1815.7
06:33:12|1815.7
06:33:14|1815.7
06:33:15|1815.33
06:33:16|1815.
06:33:17|1815.11
06:33:18|1815.11
06:33:19|1815.11
06:33:19|1815.01
06:33:21|1814.66
06:33:22|1814.66
06:33:23|1814.36
06:33:24|1814.36
06:33:25|1814.36
06:33:26|1814.36
06:33:27|1814.36
06:33:28|1814.37
06:33:30|1814.44
06:33:30|1814.44
06:33:31|1814.44
06:33:32|1814.44
06:33:34|1814.44
06:33:36|1814.27
06:33:36|1814.28
06:33:38|1814.28
06:33:40|1814.27
06:33:40|1814.28
06:33:42|1814.28
06:33:43|1814.27
06:33:44|1814.28
06:33:45|1814.53
06:33:46|1814.54
06:33:48|1814.62
06:33:49|1814.63
06:33:50|1814.62
06:33:51|1814.62
06:33:52|1814.62
06:33:53|1814.62
06:33:54|1814.52
06:33:55|1814.51
06:33:56|1814.51
06:33:57|1814.29
06:33:57|1814.29
06:33:59|1814.29
06:34:00|1814.29
06:34:00|1814.06
06:34:02|1814.13
06:34:03|1814.42
06:34:04|1814.4
06:34:04|1814.36
06:34:06|1814.36
06:34:07|1814.36
06:34:07|1814.34
06:34:09|1814.34
06:34:10|1814.35
06:34:11|1814.35
06:34:11|1814.35
06:34:13|1814.35
06:34:14|1814.35
06:34:15|1814.34
06:34:16|1814.34
06:34:17|1814.35
06:34:17|1814.35
06:34:19|1814.35
06:34:20|1813.62
06:34:22|1813.77
06:34:22|1813.72
06:34:23|1813.89
06:34:24|1813.89
06:34:26|1813.9
06:34:26|1814.08
06:34:27|1814.07
06:34:29|1814.08
06:34:29|1814.07
06:34:30|1814.02
06:34:31|1813.92
06:34:32|1813.88
06:34:33|1813.88
06:34:34|1813.89
06:34:36|1813.58
06:34:38|1813.58
06:34:40|1813.49
06:34:41|1813.49
06:34:42|1813.48
06:34:43|1813.48
06:34:44|1813.48
06:34:45|1813.49
06:34:47|1813.78
06:34:47|1813.78
06:34:49|1813.78
06:34:49|1813.78
06:34:50|1813.77
06:34:51|1813.77
06:34:53|1813.77
06:34:54|1813.6
06:34:55|1813.61
06:34:56|1813.61
06:34:56|1813.61
06:34:58|1813.61
06:34:58|1813.61
06:35:00|1813.49
06:35:01|1813.5
06:35:02|1813.5
06:35:02|1813.5
06:35:04|1813.5
06:35:05|1813.5
06:35:05|1813.49
06:35:06|1813.49
06:35:07|1813.49
06:35:08|1813.48
06:35:10|1813.48
06:35:11|1813.48
06:35:12|1813.54
06:35:12|1813.54
06:35:14|1813.55
06:35:15|1814.1
06:35:16|1814.14
06:35:17|1814.29
06:35:19|1813.97
06:35:19|1813.97
06:35:20|1813.97
06:35:21|1813.97
06:35:22|1813.97
06:35:23|1813.95
06:35:25|1814.
06:35:26|1814.
06:35:27|1814.
06:35:27|1814.
06:35:28|1814.47
06:35:30|1814.47
06:35:31|1814.47
06:35:31|1814.48
06:35:32|1814.48
06:35:33|1815.
06:35:34|1814.94
06:35:36|1814.94
06:35:37|1814.95
06:35:38|1814.99
06:35:39|1814.99
06:35:41|1815.
06:35:42|1815.27
06:35:43|1815.11
06:35:44|1815.11
06:35:45|1815.1
06:35:46|1815.11
06:35:48|1815.27
06:35:48|1814.94
06:35:49|1814.9
06:35:50|1814.9
06:35:51|1814.49
06:35:52|1814.49
06:35:53|1814.44
06:35:54|1814.44
06:35:55|1814.45
06:35:56|1814.45
06:35:57|1814.45
06:35:58|1814.45
06:35:59|1814.44
06:36:01|1814.51
06:36:02|1814.52
06:36:03|1814.52
06:36:04|1814.52
06:36:05|1814.52
06:36:06|1814.43
06:36:07|1813.84
06:36:08|1813.84
06:36:08|1813.84
06:36:10|1813.84
06:36:11|1813.83
06:36:12|1813.82
06:36:13|1813.82
06:36:14|1813.83
06:36:15|1813.83
06:36:16|1813.83
06:36:17|1813.83
06:36:18|1814.53
06:36:19|1814.53
06:36:20|1814.8
06:36:21|1814.79
06:36:22|1814.8
06:36:22|1814.8
06:36:24|1814.8
06:36:25|1814.8
06:36:26|1814.8
06:36:27|1814.81
06:36:28|1814.92
06:36:29|1814.92
06:36:30|1814.92
06:36:31|1814.93
06:36:32|1814.92
06:36:33|1814.92
06:36:33|1814.93
06:36:34|1814.93
06:36:36|1814.93
06:36:38|1814.94
06:36:39|1814.94
06:36:41|1814.95
06:36:41|1814.95
06:36:43|1814.95
06:36:45|1815.21
06:36:45|1815.24
06:36:47|1815.24
06:36:48|1815.24
06:36:49|1815.24
06:36:50|1815.24
06:36:50|1815.25
06:36:53|1815.25
06:36:53|1815.25
06:36:54|1815.25
06:36:55|1815.25
06:36:56|1815.25
06:36:57|1815.26
06:36:58|1815.26
06:36:59|1815.26
06:37:00|1815.44
06:37:01|1815.44
06:37:02|1815.44
06:37:03|1815.44
06:37:04|1815.6
06:37:05|1815.7
06:37:06|1815.71
06:37:07|1815.73
06:37:08|1815.74
06:37:09|1815.74
06:37:11|1815.74
06:37:11|1815.75
06:37:12|1815.89
06:37:13|1815.9
06:37:14|1815.9
06:37:15|1815.9
06:37:16|1815.9
06:37:17|1815.89
06:37:19|1815.89
06:37:20|1815.9
06:37:21|1815.9
06:37:22|1815.9
06:37:23|1815.89
06:37:23|1815.89
06:37:25|1815.89
06:37:26|1815.9
06:37:27|1815.49
06:37:30|1815.48
06:37:31|1815.49
06:37:32|1815.49
06:37:33|1815.48
06:37:34|1815.48
06:37:35|1815.48
06:37:36|1815.49
06:37:37|1815.49
06:37:39|1815.49
06:37:40|1815.48
06:37:41|1815.48
06:37:42|1815.49
06:37:43|1815.49
06:37:44|1815.49
06:37:45|1815.55
06:37:46|1815.54
06:37:47|1815.55
06:37:48|1815.54
06:37:50|1815.54
06:37:51|1815.54
06:37:51|1815.55
06:37:53|1815.48
06:37:54|1815.44
06:37:55|1815.44
06:37:56|1815.45
06:37:57|1815.45
06:37:57|1815.45
06:37:59|1815.45
06:37:59|1815.45
06:38:01|1815.45
06:38:02|1815.45
06:38:03|1815.45
06:38:04|1815.45
06:38:05|1815.45
06:38:06|1815.51
06:38:09|1815.52
06:38:10|1815.54
06:38:11|1815.55
06:38:12|1815.54
06:38:13|1815.55
06:38:14|1815.55
06:38:14|1815.57
06:38:15|1815.57
06:38:17|1815.67
06:38:18|1815.67
06:38:18|1815.67
06:38:20|1815.67
06:38:21|1815.72
06:38:22|1815.72
06:38:23|1815.72
06:38:24|1815.73
06:38:25|1815.79
06:38:26|1815.79
06:38:27|1815.88
06:38:28|1815.81
06:38:29|1815.81
06:38:30|1815.82
06:38:31|1815.43
06:38:32|1815.42
06:38:33|1815.43
06:38:34|1815.43
06:38:35|1815.43
06:38:36|1815.43
06:38:37|1815.43
06:38:38|1815.43
06:38:40|1815.43
06:38:41|1815.43
06:38:42|1815.43
06:38:43|1815.43
06:38:45|1815.43
06:38:46|1815.43
06:38:47|1815.43
06:38:48|1815.39
06:38:49|1815.4
06:38:50|1815.39
06:38:51|1815.33
06:38:53|1815.35
06:38:54|1815.34
06:38:54|1815.34
06:38:56|1815.34
06:38:57|1815.34
06:38:58|1815.34
06:38:59|1815.33
06:38:59|1815.32
06:39:01|1813.85
06:39:02|1813.82
06:39:03|1813.64
06:39:04|1813.65
06:39:05|1813.65
06:39:06|1813.64
06:39:07|1813.65
06:39:08|1813.65
06:39:09|1813.65
06:39:10|1813.65
06:39:11|1813.64
06:39:12|1813.65
06:39:13|1813.65
06:39:14|1813.65
06:39:15|1813.65
06:39:16|1813.64
06:39:17|1813.64
06:39:18|1813.64
06:39:19|1813.64
06:39:20|1813.64
06:39:21|1813.63
06:39:22|1813.63
06:39:23|1813.63
06:39:24|1813.64
06:39:25|1813.61
06:39:26|1813.58
06:39:27|1813.58
06:39:28|1813.25
06:39:29|1813.25
06:39:30|1813.24
06:39:31|1813.25
06:39:32|1813.24
06:39:33|1813.25
06:39:34|1813.25
06:39:35|1813.25
06:39:36|1813.25
06:39:37|1813.25
06:39:39|1813.25
06:39:40|1813.25
06:39:42|1813.25
06:39:42|1813.25
06:39:44|1813.24
06:39:46|1813.25
06:39:47|1813.25
06:39:48|1813.24
06:39:49|1813.24
06:39:50|1813.24
06:39:51|1813.23
06:39:51|1813.23
06:39:53|1813.23
06:39:54|1813.23
06:39:55|1813.23
06:39:57|1813.23
06:39:57|1813.23
06:39:59|1813.23
06:39:59|1813.22
06:40:01|1813.1
06:40:02|1813.1
06:40:02|1813.23
06:40:04|1813.23
06:40:06|1813.22
06:40:06|1813.22
06:40:07|1813.22
06:40:08|1813.23
06:40:09|1813.23
06:40:10|1813.23
06:40:11|1813.23
06:40:12|1813.22
06:40:13|1812.74
06:40:14|1812.71
06:40:15|1812.72
06:40:16|1812.72
06:40:17|1812.72
06:40:18|1812.71
06:40:19|1812.71
06:40:20|1812.7
06:40:21|1812.7
06:40:22|1812.7
06:40:23|1812.7
06:40:24|1812.69
06:40:25|1812.69
06:40:26|1812.7
06:40:27|1812.69
06:40:28|1812.69
06:40:29|1812.7
06:40:30|1812.63
06:40:32|1812.61
06:40:33|1812.61
06:40:34|1812.61
06:40:35|1812.62
06:40:36|1812.2
06:40:37|1812.25
06:40:38|1812.27
06:40:39|1812.27
06:40:40|1812.6
06:40:42|1812.6
06:40:43|1812.61
06:40:45|1812.61
06:40:46|1812.6
06:40:48|1812.69
06:40:49|1812.77
06:40:50|1812.76
06:40:51|1812.83
06:40:52|1812.83
06:40:53|1812.85
06:40:53|1812.86
06:40:55|1812.61
06:40:56|1812.84
06:40:57|1812.85
06:40:58|1812.85
06:40:59|1812.85
06:41:00|1812.84
06:41:01|1812.85
06:41:02|1812.86
06:41:03|1812.92
06:41:04|1812.93
06:41:05|1812.93
06:41:06|1812.93
06:41:07|1812.93
06:41:08|1812.93
06:41:09|1812.93
06:41:10|1812.98
06:41:11|1812.97
06:41:12|1812.97
06:41:14|1812.98
06:41:15|1812.98
06:41:16|1812.98
06:41:17|1812.98
06:41:18|1812.97
06:41:19|1812.98
06:41:21|1812.46
06:41:21|1812.41
06:41:22|1812.33
06:41:23|1812.33
06:41:24|1812.34
06:41:25|1812.34
06:41:26|1812.34
06:41:27|1812.34
06:41:28|1812.34
06:41:29|1812.34
06:41:30|1812.33
06:41:31|1812.04
06:41:32|1812.04
06:41:33|1811.94
06:41:34|1811.7
06:41:35|1811.69
06:41:36|1811.7
06:41:37|1811.64
06:41:38|1811.5
06:41:39|1811.5
06:41:40|1811.5
06:41:42|1811.54
06:41:43|1811.55
06:41:45|1811.54
06:41:46|1812.41
06:41:47|1812.41
06:41:49|1812.41
06:41:50|1812.41
06:41:51|1812.4
06:41:53|1812.41
06:41:53|1812.4
06:41:54|1812.41
06:41:55|1812.42
06:41:56|1812.43
06:41:57|1812.42
06:41:58|1812.42
06:41:59|1812.43
06:42:01|1812.67
06:42:01|1812.66
06:42:03|1812.67
06:42:04|1812.67
06:42:05|1812.72
06:42:06|1812.71
06:42:07|1812.72
06:42:08|1812.72
06:42:09|1812.85
06:42:10|1812.85
06:42:11|1812.85
06:42:12|1812.86
06:42:13|1812.86
06:42:14|1812.86
06:42:15|1813.02
06:42:16|1813.02
06:42:16|1813.02
06:42:18|1813.07
06:42:19|1813.11
06:42:21|1813.11
06:42:21|1813.11
06:42:22|1813.11
06:42:23|1813.11
06:42:24|1813.11
06:42:25|1813.11
06:42:26|1813.29
06:42:27|1813.29
06:42:29|1813.42
06:42:29|1813.42
06:42:30|1813.43
06:42:31|1813.43
06:42:32|1813.43
06:42:33|1812.24
06:42:34|1812.23
06:42:35|1812.23
06:42:36|1812.22
06:42:37|1812.23
06:42:38|1812.23
06:42:39|1812.23
06:42:40|1812.23
06:42:41|1812.25
06:42:42|1812.25
06:42:44|1812.24
06:42:45|1812.24
06:42:46|1812.25
06:42:47|1812.25
06:42:48|1812.25
06:42:53|1812.25
06:42:55|1812.38
06:42:56|1812.48
06:42:57|1812.48
06:42:58|1812.49
06:42:59|1812.49
06:43:00|1812.49
06:43:01|1812.49
06:43:02|1812.49
06:43:03|1812.49
06:43:04|1812.44
06:43:05|1812.43
06:43:06|1812.43
06:43:07|1812.42
06:43:09|1812.22
06:43:10|1812.22
06:43:11|1812.22
06:43:12|1812.15
06:43:13|1812.15
06:43:14|1812.21
06:43:15|1812.21
06:43:15|1812.22
06:43:17|1812.23
06:43:18|1812.22
06:43:18|1812.22
06:43:19|1812.22
06:43:20|1812.28
06:43:21|1812.28
06:43:23|1812.47
06:43:23|1812.57
06:43:25|1812.57
06:43:26|1812.57
06:43:26|1812.57
06:43:28|1812.57
06:43:29|1813.
06:43:30|1813.
06:43:31|1814.38
06:43:32|1814.55
06:43:33|1814.55
06:43:34|1814.
06:43:35|1814.
06:43:36|1814.37
06:43:37|1814.37
06:43:39|1814.38
06:43:40|1814.37
06:43:40|1814.38
06:43:41|1814.54
06:43:43|1814.55
06:43:44|1814.59
06:43:46|1814.58
06:43:47|1814.59
06:43:47|1814.89
06:43:48|1814.65
06:43:50|1814.66
06:43:50|1814.69
06:43:51|1814.69
06:43:52|1814.69
06:43:55|1814.69
06:43:56|1814.84
06:43:57|1814.87
06:43:57|1814.89
06:43:59|1814.81
06:43:59|1814.35
06:44:01|1814.43
06:44:01|1814.44
06:44:03|1814.44
06:44:03|1814.44
06:44:05|1814.44
06:44:06|1814.43
06:44:07|1814.44
06:44:08|1814.44
06:44:09|1814.44
06:44:10|1814.43
06:44:11|1814.78
06:44:12|1814.8
06:44:12|1814.91
06:44:13|1814.9
06:44:15|1814.23
06:44:15|1814.37
06:44:16|1814.78
06:44:17|1814.79
06:44:19|1814.67
06:44:20|1814.74
06:44:20|1815.
06:44:22|1815.34
06:44:23|1815.16
06:44:24|1815.16
06:44:24|1815.16
06:44:25|1815.17
06:44:27|1815.17
06:44:28|1815.68
06:44:29|1815.72
06:44:30|1815.67
06:44:31|1815.67
06:44:32|1815.67
06:44:34|1815.67
06:44:35|1815.67
06:44:39|1815.67
06:44:39|1815.68
06:44:40|1815.68
06:44:41|1815.67
06:44:42|1815.69
06:44:43|1815.67
06:44:45|1816.08
06:44:47|1816.1
06:44:49|1816.22
06:44:50|1816.22
06:44:51|1816.18
06:44:52|1816.17
06:44:53|1816.17
06:44:54|1815.95
06:44:56|1816.01
06:44:57|1816.16
06:44:58|1816.3
06:44:59|1816.31
06:45:00|1816.36
06:45:01|1816.55
06:45:02|1816.55
06:45:03|1816.58
06:45:04|1816.58
06:45:05|1816.55
06:45:06|1816.55
06:45:07|1816.56
06:45:08|1816.56
06:45:09|1816.58
06:45:10|1816.58
06:45:11|1816.58
06:45:12|1816.58
06:45:13|1816.58
06:45:14|1816.59
06:45:15|1816.59
06:45:16|1816.6
06:45:17|1816.6
06:45:18|1816.6
06:45:19|1816.6
06:45:20|1816.61
06:45:21|1816.61
06:45:22|1816.61
06:45:24|1816.61
06:45:24|1816.6
06:45:25|1817.09
06:45:26|1817.09
06:45:27|1817.09
06:45:29|1817.27
06:45:29|1817.51
06:45:30|1817.34
06:45:31|1817.35
06:45:32|1817.39
06:45:33|1817.43
06:45:34|1817.79
06:45:35|1817.68
06:45:36|1817.94
06:45:37|1817.68
06:45:38|1817.69
06:45:39|1817.69
06:45:40|1817.69
06:45:41|1817.74
06:45:42|1817.74
06:45:43|1817.75
06:45:44|1817.75
06:45:46|1817.83
06:45:48|1817.68
06:45:49|1817.68
06:45:50|1817.69
06:45:51|1817.69
06:45:52|1817.74
06:45:53|1817.78
06:45:55|1817.81
06:45:55|1817.81
06:45:56|1817.84
06:45:57|1817.84
06:45:58|1817.84
06:45:59|1817.88
06:46:00|1817.93
06:46:02|1817.93
06:46:02|1818.06
06:46:03|1818.08
06:46:04|1818.08
06:46:05|1818.11
06:46:06|1818.12
06:46:07|1818.13
06:46:09|1818.21
06:46:10|1818.21
06:46:11|1818.21
06:46:11|1818.23
06:46:12|1818.28
06:46:13|1818.28
06:46:15|1818.28
06:46:16|1818.29
06:46:17|1818.57
06:46:18|1818.74
06:46:18|1818.74
06:46:19|1818.5
06:46:21|1818.5
06:46:22|1818.5
06:46:22|1818.5
06:46:23|1818.58
06:46:24|1818.58
06:46:25|1818.5
06:46:26|1818.29
06:46:27|1818.3
06:46:28|1818.3
06:46:30|1818.3
06:46:30|1818.37
06:46:32|1818.58
06:46:32|1818.58
06:46:34|1818.95
06:46:34|1818.95
06:46:35|1818.95
06:46:36|1818.95
06:46:37|1818.95
06:46:38|1818.94
06:46:39|1819.4
06:46:41|1819.44
06:46:42|1819.44
06:46:43|1819.42
06:46:43|1819.42
06:46:44|1819.42
06:46:45|1819.41
06:46:47|1819.91
06:46:49|1819.91
06:46:50|1819.91
06:46:51|1819.91
06:46:53|1819.91
06:46:53|1819.92
06:46:54|1819.92
06:46:55|1819.92
06:46:56|1819.92
06:46:57|1819.58
06:46:58|1819.58
06:47:00|1819.57
06:47:01|1819.58
06:47:02|1819.58
06:47:03|1819.58
06:47:03|1819.58
06:47:05|1819.57
06:47:06|1819.57
06:47:07|1819.57
06:47:08|1819.57
06:47:09|1819.58
06:47:09|1819.58
06:47:11|1819.79
06:47:12|1819.9
06:47:13|1819.91
06:47:14|1819.91
06:47:15|1819.9
06:47:16|1819.91
06:47:17|1819.9
06:47:19|1819.92
06:47:19|1820.19
06:47:20|1820.18
06:47:21|1820.18
06:47:22|1820.19
06:47:23|1820.18
06:47:24|1820.17
06:47:25|1820.18
06:47:26|1819.9
06:47:27|1819.9
06:47:28|1819.92
06:47:29|1820.1
06:47:30|1820.09
06:47:31|1820.1
06:47:32|1820.09
06:47:33|1820.1
06:47:34|1820.09
06:47:36|1820.09
06:47:36|1820.09
06:47:38|1820.14
06:47:39|1820.13
06:47:39|1820.15
06:47:41|1820.15
06:47:42|1820.15
06:47:42|1820.14
06:47:44|1820.15
06:47:45|1820.16
06:47:45|1820.32
06:47:46|1820.5
06:47:47|1820.47
06:47:49|1820.47
06:47:49|1820.47
06:47:51|1820.46
06:47:52|1820.47
06:47:53|1820.48
06:47:54|1820.47
06:47:56|1820.54
06:47:58|1820.56
06:47:58|1820.56
06:48:00|1820.64
06:48:00|1820.73
06:48:02|1820.73
06:48:03|1820.73
06:48:04|1820.72
06:48:05|1820.73
06:48:05|1820.73
06:48:06|1820.73
06:48:07|1820.74
06:48:09|1820.36
06:48:10|1819.99
06:48:11|1820.33
06:48:12|1820.29
06:48:13|1820.01
06:48:14|1820.01
06:48:15|1820.01
06:48:16|1820.
06:48:17|1819.99
06:48:18|1819.99
06:48:18|1819.82
06:48:20|1819.81
06:48:21|1819.77
06:48:22|1819.78
06:48:23|1819.77
06:48:24|1820.31
06:48:25|1820.31
06:48:26|1820.16
06:48:27|1820.18
06:48:28|1820.18
06:48:29|1820.16
06:48:30|1820.15
06:48:31|1820.15
06:48:32|1820.15
06:48:33|1820.15
06:48:34|1820.15
06:48:35|1820.16
06:48:36|1820.16
06:48:37|1819.75
06:48:38|1819.73
06:48:39|1819.71
06:48:40|1819.7
06:48:41|1819.71
06:48:42|1819.7
06:48:43|1819.7
06:48:44|1819.7
06:48:45|1819.7
06:48:46|1819.7
06:48:47|1819.71
06:48:49|1819.87
06:48:50|1820.
06:48:51|1820.
06:48:52|1820.23
06:48:53|1820.24
06:48:54|1820.23
06:48:56|1820.24
06:48:56|1820.24
06:48:58|1820.23
06:48:59|1820.24
06:49:00|1820.24
06:49:01|1820.24
06:49:02|1820.29
06:49:03|1820.29
06:49:04|1820.31
06:49:06|1820.31
06:49:06|1820.31
06:49:08|1820.31
06:49:09|1819.72
06:49:10|1819.71
06:49:11|1819.72
06:49:12|1819.72
06:49:13|1819.72
06:49:14|1819.72
06:49:15|1819.72
06:49:15|1819.72
06:49:16|1819.72
06:49:17|1819.72
06:49:19|1819.78
06:49:19|1819.78
06:49:21|1819.78
06:49:23|1819.8
06:49:24|1819.79
06:49:24|1819.79
06:49:26|1819.79
06:49:27|1819.79
06:49:28|1819.7
06:49:29|1819.67
06:49:30|1819.66
06:49:31|1819.66
06:49:32|1820.14
06:49:33|1820.13
06:49:33|1820.13
06:49:34|1820.08
06:49:36|1820.08
06:49:37|1820.08
06:49:38|1819.63
06:49:39|1819.63
06:49:39|1819.62
06:49:40|1819.8
06:49:42|1819.92
06:49:43|1819.92
06:49:44|1819.93
06:49:45|1819.93
06:49:46|1819.93
06:49:47|1819.88
06:49:48|1819.83
06:49:50|1819.84
06:49:51|1819.83
06:49:53|1819.82
06:49:53|1819.82
06:49:55|1819.83
06:49:56|1819.83
06:49:57|1819.82
06:49:58|1819.82
06:49:59|1819.81
06:50:00|1819.64
06:50:01|1819.74
06:50:03|1819.74
06:50:04|1819.74
06:50:05|1819.75
06:50:06|1819.74
06:50:07|1819.74
06:50:08|1819.75
06:50:09|1819.76
06:50:10|1819.83
06:50:11|1819.83
06:50:12|1819.88
06:50:13|1819.89
06:50:14|1819.89
06:50:15|1819.88
06:50:16|1820.09
06:50:17|1820.1
06:50:18|1820.11
06:50:19|1820.11
06:50:20|1820.
06:50:21|1819.64
06:50:22|1819.63
06:50:23|1819.63
06:50:24|1819.62
06:50:25|1819.62
06:50:26|1819.63
06:50:27|1819.63
06:50:28|1819.63
06:50:29|1819.77
06:50:30|1819.77
06:50:31|1819.66
06:50:32|1819.66
06:50:33|1819.66
06:50:34|1819.66
06:50:35|1819.66
06:50:36|1819.66
06:50:37|1819.74
06:50:38|1819.9
06:50:39|1819.91
06:50:40|1820.
06:50:41|1820.
06:50:42|1819.99
06:50:43|1820.
06:50:44|1820.
06:50:45|1820.
06:50:46|1820.17
06:50:47|1820.17
06:50:48|1820.17
06:50:49|1820.18
06:50:50|1820.17
06:50:52|1820.17
06:50:53|1820.17
06:50:54|1820.17
06:50:56|1820.18
06:50:57|1820.18
06:50:58|1820.18
06:50:59|1820.17
06:51:00|1820.17
06:51:00|1820.17
06:51:02|1820.17
06:51:03|1820.17
06:51:03|1820.17
06:51:04|1820.17
06:51:06|1820.18
06:51:07|1820.17
06:51:08|1820.32
06:51:09|1820.71
06:51:09|1820.71
06:51:11|1820.71
06:51:11|1820.71
06:51:12|1820.73
06:51:13|1820.73
06:51:15|1820.74
06:51:16|1820.74
06:51:17|1820.76
06:51:18|1820.76
06:51:18|1821.
06:51:20|1820.99
06:51:21|1820.99
06:51:22|1821.
06:51:22|1821.
06:51:23|1821.
06:51:24|1820.99
06:51:26|1820.99
06:51:27|1821.03
06:51:28|1821.03
06:51:29|1821.04
06:51:30|1821.04
06:51:30|1821.04
06:51:32|1820.91
06:51:33|1820.91
06:51:34|1820.91
06:51:35|1820.62
06:51:36|1820.74
06:51:37|1820.75
06:51:38|1820.83
06:51:39|1820.87
06:51:40|1820.88
06:51:41|1820.89
06:51:42|1820.88
06:51:43|1820.58
06:51:44|1820.7
06:51:45|1820.77
06:51:46|1820.87
06:51:47|1820.87
06:51:48|1820.64
06:51:49|1820.64
06:51:50|1820.64
06:51:51|1820.69
06:51:53|1820.71
06:51:54|1820.7
06:51:55|1820.71
06:51:57|1820.71
06:51:58|1820.7
06:51:58|1820.71
06:52:00|1820.71
06:52:01|1820.69
06:52:01|1820.72
06:52:02|1820.75
06:52:04|1820.75
06:52:04|1820.74
06:52:05|1820.95
06:52:07|1820.96
06:52:08|1820.96
06:52:09|1820.96
06:52:10|1820.96
06:52:11|1820.96
06:52:11|1820.96
06:52:12|1820.96
06:52:14|1820.96
06:52:14|1820.96
06:52:16|1820.96
06:52:17|1820.96
06:52:17|1820.96
06:52:18|1820.96
06:52:20|1821.
06:52:21|1821.
06:52:22|1821.
06:52:23|1821.01
06:52:24|1821.05
06:52:25|1821.06
06:52:26|1821.06
06:52:27|1821.05
06:52:28|1821.05
06:52:29|1821.7
06:52:30|1821.25
06:52:31|1821.53
06:52:32|1821.53
06:52:33|1821.66
06:52:34|1821.66
06:52:35|1821.67
06:52:36|1821.67
06:52:37|1821.67
06:52:38|1821.68
06:52:39|1821.68
06:52:40|1821.68
06:52:41|1821.68
06:52:42|1821.77
06:52:44|1821.77
06:52:44|1821.06
06:52:45|1821.05
06:52:46|1821.06
06:52:47|1822.92
06:52:49|1822.76
06:52:49|1821.73
06:52:50|1822.25
06:52:51|1822.81
06:52:53|1823.09
06:52:55|1823.36
06:52:56|1823.11
06:52:57|1823.27
06:52:58|1823.45
06:52:59|1823.12
06:53:00|1823.27
06:53:01|1823.32
06:53:02|1823.48
06:53:04|1823.48
06:53:05|1823.49
06:53:06|1823.48
06:53:07|1823.49
06:53:07|1823.48
06:53:09|1822.48
06:53:10|1822.32
06:53:11|1822.43
06:53:11|1822.42
06:53:13|1822.6
06:53:14|1822.61
06:53:15|1823.4
06:53:16|1823.03
06:53:17|1823.58
06:53:18|1823.58
06:53:19|1823.58
06:53:20|1823.59
06:53:20|1823.59
06:53:22|1823.66
06:53:23|1823.66
06:53:24|1823.65
06:53:24|1823.36
06:53:26|1823.12
06:53:27|1823.12
06:53:27|1823.12
06:53:29|1823.46
06:53:30|1823.54
06:53:31|1823.6
06:53:32|1823.6
06:53:33|1823.86
06:53:34|1823.42
06:53:35|1823.48
06:53:36|1823.52
06:53:37|1823.13
06:53:38|1823.13
06:53:39|1823.13
06:53:40|1823.12
06:53:41|1824.1
06:53:42|1824.15
06:53:43|1824.22
06:53:44|1823.55
06:53:45|1823.69
06:53:46|1823.71
06:53:47|1824.27
06:53:48|1824.35
06:53:49|1824.36
06:53:50|1824.36
06:53:51|1824.35
06:53:52|1824.35
06:53:53|1824.47
06:53:55|1823.9
06:53:55|1823.9
06:53:57|1823.9
06:53:58|1823.9
06:53:59|1823.92
06:54:00|1823.52
06:54:01|1823.51
06:54:02|1823.35
06:54:03|1823.43
06:54:05|1823.69
06:54:06|1823.85
06:54:06|1823.84
06:54:08|1823.81
06:54:08|1823.89
06:54:10|1823.48
06:54:11|1823.48
06:54:12|1823.47
06:54:13|1823.46
06:54:15|1823.8
06:54:15|1823.81
06:54:16|1823.8
06:54:18|1823.75
06:54:19|1823.75
06:54:20|1823.73
06:54:20|1823.74
06:54:22|1823.74
06:54:23|1824.22
06:54:23|1824.23
06:54:25|1824.
06:54:26|1824.
06:54:27|1824.09
06:54:28|1824.09
06:54:29|1824.08
06:54:30|1824.08
06:54:31|1824.08
06:54:32|1824.08
06:54:33|1824.24
06:54:34|1824.29
06:54:35|1824.25
06:54:36|1824.25
06:54:37|1824.25
06:54:38|1824.25
06:54:39|1824.25
06:54:40|1824.25
06:54:41|1824.25
06:54:42|1824.39
06:54:43|1824.38
06:54:44|1824.38
06:54:45|1823.78
06:54:46|1823.9
06:54:47|1824.08
06:54:48|1824.08
06:54:49|1823.89
06:54:50|1824.07
06:54:51|1824.07
06:54:52|1824.07
06:54:53|1823.7
06:54:54|1823.71
06:54:56|1823.71
06:54:57|1823.7
06:54:58|1823.71
06:54:59|1823.71
06:55:00|1823.71
06:55:01|1823.3
06:55:02|1823.29
06:55:04|1823.35
06:55:04|1823.64
06:55:06|1823.64
06:55:07|1823.48
06:55:08|1823.54
06:55:09|1823.99
06:55:10|1823.99
06:55:11|1824.
06:55:13|1823.99
06:55:13|1823.98
06:55:14|1823.87
06:55:15|1823.86
06:55:16|1823.56
06:55:18|1823.56
06:55:18|1823.56
06:55:19|1823.56
06:55:20|1823.56
06:55:22|1823.54
06:55:23|1823.55
06:55:24|1823.55
06:55:25|1823.31
06:55:25|1823.31
06:55:26|1823.53
06:55:28|1823.41
06:55:29|1823.41
06:55:30|1823.41
06:55:31|1823.41
06:55:31|1823.39
06:55:33|1823.39
06:55:34|1823.39
06:55:35|1823.39
06:55:36|1823.38
06:55:37|1823.39
06:55:38|1823.38
06:55:39|1823.09
06:55:40|1823.09
06:55:41|1823.09
06:55:42|1823.23
06:55:43|1823.24
06:55:44|1823.24
06:55:45|1823.39
06:55:46|1823.39
06:55:47|1823.39
06:55:48|1823.3
06:55:49|1823.3
06:55:50|1823.3
06:55:51|1823.3
06:55:52|1823.39
06:55:53|1823.4
06:55:54|1823.39
06:55:55|1823.4
06:55:57|1823.9
06:55:58|1823.98
06:55:59|1823.99
06:56:00|1823.75
06:56:01|1823.74
06:56:02|1823.74
06:56:03|1823.74
06:56:05|1823.73
06:56:06|1823.73
06:56:07|1823.73
06:56:08|1823.72
06:56:08|1823.72
06:56:10|1823.72
06:56:11|1823.73
06:56:12|1823.72
06:56:13|1823.64
06:56:14|1823.64
06:56:16|1823.64
06:56:17|1823.64
06:56:18|1823.63
06:56:20|1823.72
06:56:21|1823.73
06:56:23|1823.72
06:56:24|1823.72
06:56:25|1823.72
06:56:26|1823.71
06:56:27|1823.7
06:56:28|1823.7
06:56:29|1823.7
06:56:30|1823.7
06:56:31|1823.71
06:56:32|1823.34
06:56:33|1823.34
06:56:34|1823.34
06:56:35|1823.34
06:56:36|1823.33
06:56:37|1823.33
06:56:38|1823.34
06:56:39|1823.33
06:56:40|1823.34
06:56:41|1823.34
06:56:42|1823.33
06:56:43|1823.33
06:56:44|1823.31
06:56:45|1823.31
06:56:46|1823.31
06:56:47|1823.31
06:56:48|1823.23
06:56:49|1823.23
06:56:50|1823.23
06:56:51|1823.23
06:56:52|1823.22
06:56:53|1823.22
06:56:54|1823.22
06:56:55|1823.22
06:56:56|1823.22
06:56:58|1823.22
06:56:59|1823.21
06:57:00|1823.07
06:57:02|1823.07
06:57:04|1823.08
06:57:04|1823.08
06:57:06|1823.07
06:57:07|1823.06
06:57:08|1823.06
06:57:09|1823.03
06:57:10|1823.03
06:57:11|1823.03
06:57:12|1823.02
06:57:13|1823.03
06:57:14|1823.03
06:57:15|1823.03
06:57:16|1823.03
06:57:17|1823.02
06:57:18|1823.32
06:57:19|1823.93
06:57:20|1824.1
06:57:21|1823.93
06:57:22|1823.93
06:57:23|1823.55
06:57:24|1823.33
06:57:25|1823.3
06:57:26|1823.31
06:57:27|1823.31
06:57:28|1823.31
06:57:29|1823.7
06:57:30|1823.7
06:57:31|1823.7
06:57:33|1823.71
06:57:33|1823.75
06:57:34|1823.75
06:57:35|1823.76
06:57:36|1823.76
06:57:38|1823.76
06:57:38|1823.76
06:57:40|1823.76
06:57:40|1823.76
06:57:42|1823.76
06:57:42|1823.75
06:57:44|1823.75
06:57:44|1823.75
06:57:46|1823.76
06:57:46|1824.01
06:57:47|1824.
06:57:50|1823.88
06:57:50|1823.88
06:57:51|1823.89
06:57:52|1823.89
06:57:53|1824.13
06:57:54|1824.13
06:57:55|1824.12
06:57:56|1824.12
06:57:58|1824.13
06:57:59|1824.13
06:58:00|1824.33
06:58:06|1824.33
06:58:07|1824.13
06:58:08|1824.18
06:58:09|1824.67
06:58:11|1824.47
06:58:11|1824.3
06:58:12|1824.44
06:58:13|1824.43
06:58:14|1824.44
06:58:15|1824.44
06:58:17|1824.62
06:58:18|1824.62
06:58:19|1824.62
06:58:21|1824.62
06:58:21|1824.62
06:58:22|1824.55
06:58:23|1824.44
06:58:24|1824.54
06:58:25|1824.54
06:58:26|1824.54
06:58:27|1824.62
06:58:28|1824.63
06:58:29|1824.62
06:58:30|1824.62
06:58:31|1824.63
06:58:32|1824.63
06:58:33|1824.63
06:58:34|1824.63
06:58:35|1824.64
06:58:36|1824.64
06:58:37|1824.65
06:58:38|1824.67
06:58:40|1824.62
06:58:40|1824.63
06:58:41|1824.62
06:58:42|1824.55
06:58:43|1824.55
06:58:45|1824.93
06:58:45|1824.93
06:58:47|1824.94
06:58:48|1824.94
06:58:48|1824.94
06:58:49|1824.94
06:58:51|1824.94
06:58:51|1825.25
06:58:53|1825.55
06:58:54|1825.43
06:58:55|1825.4
06:58:55|1825.49
06:58:57|1825.49
06:58:57|1825.5
06:58:59|1825.31
06:59:01|1824.99
06:59:03|1825.42
06:59:03|1825.33
06:59:04|1825.3
06:59:06|1825.29
06:59:07|1825.2
06:59:08|1825.19
06:59:08|1825.2
06:59:09|1825.22
06:59:11|1825.35
06:59:11|1825.44
06:59:12|1825.43
06:59:13|1825.7
06:59:14|1825.62
06:59:16|1825.62
06:59:16|1825.27
06:59:17|1825.06
06:59:19|1824.63
06:59:20|1824.73
06:59:20|1824.64
06:59:21|1824.74
06:59:23|1824.62
06:59:24|1824.62
06:59:25|1824.63
06:59:25|1824.63
06:59:26|1824.62
06:59:27|1824.62
06:59:29|1824.62
06:59:30|1824.62
06:59:30|1824.5
06:59:31|1824.5
06:59:33|1824.43
06:59:34|1824.43
06:59:34|1824.62
06:59:35|1824.51
06:59:36|1824.8
06:59:37|1824.08
06:59:38|1824.07
06:59:39|1824.75
06:59:40|1824.57
06:59:41|1824.57
06:59:42|1824.57
06:59:44|1824.57
06:59:45|1824.58
06:59:45|1824.57
06:59:46|1824.53
06:59:47|1824.54
06:59:49|1824.56
06:59:50|1824.48
06:59:50|1824.48
06:59:52|1824.51
06:59:52|1824.51
06:59:53|1824.56
06:59:54|1824.56
06:59:55|1824.56
06:59:56|1824.56
06:59:57|1824.56
06:59:58|1824.56
07:00:00|1824.34
07:00:02|1824.65
07:00:03|1824.64
07:00:04|1824.64
07:00:05|1824.64
07:00:06|1824.65
07:00:07|1824.99
07:00:08|1824.77
07:00:09|1824.77
07:00:10|1824.77
07:00:11|1824.6
07:00:12|1824.6
07:00:13|1824.61
07:00:14|1824.11
07:00:15|1824.11
07:00:16|1824.11
07:00:17|1824.11
07:00:18|1824.1
07:00:19|1824.5
07:00:20|1824.5
07:00:21|1824.5
07:00:22|1824.5
07:00:23|1824.2
07:00:24|1824.45
07:00:25|1824.46
07:00:26|1824.46
07:00:28|1824.51
07:00:28|1824.5
07:00:29|1824.5
07:00:31|1824.51
07:00:31|1824.5
07:00:32|1824.5
07:00:33|1824.5
07:00:34|1824.42
07:00:35|1824.41
07:00:36|1824.41
07:00:37|1824.42
07:00:38|1824.41
07:00:39|1824.41
07:00:41|1824.42
07:00:41|1824.42
07:00:42|1824.9
07:00:44|1825.05
07:00:45|1825.25
07:00:45|1825.25
07:00:46|1825.25
07:00:47|1825.25
07:00:49|1825.25
07:00:49|1825.26
07:00:51|1825.26
07:00:51|1825.26
07:00:52|1825.25
07:00:54|1825.73
07:00:54|1825.76
07:00:55|1825.76
07:00:57|1826.08
07:00:57|1825.89
07:00:58|1825.88
07:01:00|1825.88
07:01:00|1825.59
07:01:02|1825.76
07:01:03|1825.75
07:01:04|1825.7
07:01:06|1825.25
07:01:06|1825.43
07:01:07|1825.63
07:01:08|1825.35
07:01:09|1825.63
07:01:10|1825.63
07:01:11|1825.63
07:01:12|1825.63
07:01:13|1825.53
07:01:14|1825.53
07:01:15|1825.53
07:01:17|1825.53
07:01:18|1825.53
07:01:20|1825.52
07:01:20|1825.52
07:01:21|1825.42
07:01:22|1825.42
07:01:23|1825.43
07:01:24|1825.17
07:01:25|1825.17
07:01:26|1825.18
07:01:27|1825.17
07:01:28|1825.36
07:01:29|1825.52
07:01:30|1825.52
07:01:32|1825.62
07:01:33|1825.63
07:01:34|1825.63
07:01:35|1825.63
07:01:36|1825.62
07:01:37|1825.63
07:01:38|1825.63
07:01:39|1825.63
07:01:40|1825.63
07:01:41|1825.67
07:01:42|1825.67
07:01:43|1825.67
07:01:45|1825.67
07:01:46|1825.68
07:01:46|1825.67
07:01:48|1825.68
07:01:49|1825.68
07:01:50|1825.69
07:01:50|1825.68
07:01:52|1825.69
07:01:52|1825.68
07:01:54|1825.68
07:01:55|1825.68
07:01:56|1825.95
07:01:56|1825.95
07:01:58|1825.94
07:01:59|1825.94
07:02:00|1825.94
07:02:01|1825.95
07:02:03|1825.94
07:02:04|1825.95
07:02:05|1825.95
07:02:07|1825.95
07:02:07|1825.94
07:02:08|1825.94
07:02:10|1825.94
07:02:11|1825.95
07:02:12|1825.94
07:02:14|1825.94
07:02:15|1825.94
07:02:16|1825.94
07:02:17|1825.94
07:02:18|1825.94
07:02:19|1825.94
07:02:19|1825.94
07:02:21|1825.94
07:02:22|1825.94
07:02:22|1825.94
07:02:24|1825.94
07:02:24|1825.94
07:02:26|1825.94
07:02:27|1825.94
07:02:28|1825.95
07:02:28|1825.94
07:02:30|1825.94
07:02:30|1825.94
07:02:31|1825.94
07:02:32|1825.94
07:02:33|1825.95
07:02:35|1825.95
07:02:35|1825.94
07:02:36|1825.94
07:02:38|1825.94
07:02:38|1825.95
07:02:39|1826.02
07:02:41|1826.02
07:02:41|1826.02
07:02:42|1826.02
07:02:43|1826.07
07:02:44|1826.07
07:02:46|1826.07
07:02:47|1826.07
07:02:48|1826.08
07:02:49|1826.07
07:02:50|1826.07
07:02:51|1825.87
07:02:52|1825.87
07:02:54|1826.08
07:02:54|1826.08
07:02:56|1826.09
07:02:57|1826.08
07:02:58|1825.99
07:02:58|1825.98
07:03:00|1825.86
07:03:00|1825.65
07:03:01|1825.8
07:03:03|1825.8
07:03:05|1826.08
07:03:07|1826.09
07:03:08|1826.09
07:03:09|1826.09
07:03:11|1826.09
07:03:11|1826.21
07:03:12|1826.31
07:03:13|1826.32
07:03:14|1826.32
07:03:15|1826.32
07:03:16|1826.36
07:03:17|1826.37
07:03:18|1826.22
07:03:19|1826.24
07:03:21|1826.3
07:03:21|1826.68
07:03:22|1826.68
07:03:23|1826.68
07:03:24|1826.68
07:03:25|1826.69
07:03:26|1826.68
07:03:27|1827.4
07:03:28|1827.06
07:03:29|1827.39
07:03:30|1827.39
07:03:32|1827.3
07:03:33|1827.31
07:03:33|1827.31
07:03:34|1827.31
07:03:35|1827.3
07:03:37|1827.11
07:03:38|1827.11
07:03:38|1827.1
07:03:39|1827.25
07:03:40|1827.24
07:03:42|1827.24
07:03:43|1827.24
07:03:43|1827.24
07:03:45|1827.24
07:03:46|1827.24
07:03:47|1826.93
07:03:48|1826.93
07:03:49|1826.93
07:03:50|1826.93
07:03:51|1826.94
07:03:52|1826.88
07:03:53|1826.69
07:03:54|1826.69
07:03:55|1826.68
07:03:56|1826.68
07:03:57|1826.68
07:03:58|1826.68
07:03:59|1826.55
07:04:00|1826.76
07:04:01|1826.81
07:04:03|1826.84
07:04:04|1827.05
07:04:06|1827.32
07:04:07|1827.32
07:04:08|1827.32
07:04:08|1827.33
07:04:10|1827.33
07:04:11|1826.81
07:04:12|1826.81
07:04:13|1826.82
07:04:14|1826.81
07:04:15|1826.81
07:04:16|1827.05
07:04:17|1827.06
07:04:19|1826.51
07:04:20|1827.04
07:04:21|1827.04
07:04:22|1826.81
07:04:23|1826.81
07:04:24|1826.9
07:04:25|1826.89
07:04:26|1826.89
07:04:27|1826.89
07:04:28|1826.89
07:04:29|1826.89
07:04:30|1826.89
07:04:31|1826.89
07:04:32|1826.9
07:04:33|1827.13
07:04:34|1827.13
07:04:35|1827.33
07:04:36|1827.33
07:04:37|1827.33
07:04:38|1827.35
07:04:39|1827.38
07:04:40|1827.4
07:04:41|1827.4
07:04:42|1827.39
07:04:43|1827.4
07:04:44|1827.4
07:04:46|1827.54
07:04:46|1827.65
07:04:47|1827.68
07:04:48|1827.72
07:04:49|1827.72
07:04:50|1827.99
07:04:51|1827.66
07:04:52|1827.66
07:04:53|1827.66
07:04:54|1828.01
07:04:55|1827.86
07:04:56|1827.85
07:04:57|1827.85
07:04:58|1827.84
07:04:59|1827.85
07:05:00|1827.66
07:05:01|1827.84
07:05:02|1827.25
07:05:03|1827.26
07:05:05|1827.26
07:05:07|1827.25
07:05:08|1826.89
07:05:08|1827.36
07:05:11|1827.07
07:05:11|1827.07
07:05:12|1827.07
07:05:14|1827.05
07:05:15|1827.03
07:05:16|1827.03
07:05:17|1827.03
07:05:18|1827.02
07:05:19|1826.89
07:05:20|1826.57
07:05:21|1826.58
07:05:22|1826.57
07:05:23|1826.58
07:05:24|1826.58
07:05:25|1826.58
07:05:26|1826.81
07:05:27|1826.57
07:05:28|1826.74
07:05:29|1826.73
07:05:30|1826.64
07:05:31|1826.47
07:05:32|1826.47
07:05:33|1826.47
07:05:34|1826.47
07:05:35|1826.46
07:05:36|1826.56
07:05:37|1826.82
07:05:38|1826.94
07:05:39|1826.93
07:05:40|1826.59
07:05:41|1826.5
07:05:42|1826.35
07:05:43|1826.35
07:05:45|1826.35
07:05:46|1826.35
07:05:47|1826.47
07:05:49|1826.55
07:05:50|1826.55
07:05:53|1826.55
07:05:54|1826.5
07:05:54|1826.49
07:05:55|1826.5
07:05:56|1826.5
07:05:57|1826.5
07:05:58|1826.5
07:05:59|1826.51
07:06:01|1826.4
07:06:02|1826.72
07:06:02|1826.72
07:06:04|1826.73
07:06:04|1826.72
07:06:07|1826.72
07:06:08|1826.87
07:06:09|1826.87
07:06:11|1827.01
07:06:12|1827.02
07:06:13|1827.03
07:06:14|1826.84
07:06:15|1826.76
07:06:16|1826.76
07:06:17|1826.35
07:06:18|1826.36
07:06:19|1826.45
07:06:20|1826.45
07:06:21|1826.45
07:06:23|1826.45
07:06:23|1826.44
07:06:24|1826.44
07:06:26|1826.45
07:06:27|1826.45
07:06:28|1826.44
07:06:29|1826.43
07:06:30|1826.42
07:06:30|1826.42
07:06:31|1826.42
07:06:32|1826.39
07:06:33|1826.4
07:06:34|1826.4
07:06:36|1826.39
07:06:36|1826.36
07:06:37|1826.35
07:06:38|1826.36
07:06:40|1826.36
07:06:40|1826.37
07:06:41|1826.52
07:06:42|1826.36
07:06:44|1826.35
07:06:44|1826.35
07:06:45|1826.35
07:06:46|1825.9
07:06:48|1825.97
07:06:48|1825.96
07:06:49|1825.96
07:06:50|1826.08
07:06:52|1826.08
07:06:52|1826.08
07:06:53|1826.54
07:06:54|1826.76
07:06:56|1826.76
07:06:57|1826.76
07:06:57|1826.76
07:06:59|1826.76
07:06:59|1826.76
07:07:00|1826.76
07:07:01|1826.77
07:07:02|1826.76
07:07:04|1826.77
07:07:05|1826.21
07:07:06|1826.22
07:07:07|1826.15
07:07:08|1826.37
07:07:10|1826.33
07:07:11|1826.33
07:07:12|1826.33
07:07:13|1826.32
07:07:14|1826.33
07:07:14|1826.33
07:07:16|1826.22
07:07:17|1826.22
07:07:17|1826.22
07:07:19|1826.01
07:07:20|1826.
07:07:21|1826.01
07:07:22|1826.02
07:07:23|1826.01
07:07:24|1826.02
07:07:25|1826.13
07:07:26|1826.13
07:07:27|1826.13
07:07:28|1826.13
07:07:29|1826.05
07:07:30|1825.95
07:07:31|1825.76
07:07:32|1825.7
07:07:34|1825.7
07:07:35|1825.78
07:07:35|1825.99
07:07:37|1825.99
07:07:37|1826.14
07:07:38|1826.14
07:07:40|1826.22
07:07:40|1826.22
07:07:42|1826.07
07:07:42|1826.06
07:07:44|1826.07
07:07:45|1826.01
07:07:46|1825.78
07:07:47|1825.79
07:07:48|1825.78
07:07:49|1825.79
07:07:50|1825.78
07:07:51|1825.79
07:07:52|1825.79
07:07:53|1825.79
07:07:54|1825.86
07:07:55|1825.93
07:07:56|1825.93
07:07:57|1825.93
07:07:58|1825.93
07:07:59|1825.93
07:08:00|1826.06
07:08:01|1825.85
07:08:02|1825.88
07:08:03|1826.08
07:08:04|1826.08
07:08:05|1826.08
07:08:06|1826.08
07:08:07|1826.05
07:08:09|1826.06
07:08:10|1826.05
07:08:12|1825.27
07:08:13|1825.27
07:08:14|1825.27
07:08:15|1825.28
07:08:16|1825.28
07:08:18|1825.27
07:08:19|1825.27
07:08:20|1825.28
07:08:21|1825.53
07:08:23|1825.55
07:08:24|1825.55
07:08:25|1825.72
07:08:26|1825.72
07:08:27|1825.73
07:08:28|1825.73
07:08:29|1825.73
07:08:30|1825.72
07:08:31|1825.55
07:08:32|1825.55
07:08:33|1825.51
07:08:34|1825.21
07:08:35|1825.27
07:08:36|1825.41
07:08:37|1825.41
07:08:38|1825.4
07:08:39|1825.4
07:08:40|1825.4
07:08:41|1825.1
07:08:42|1825.1
07:08:43|1825.09
07:08:44|1825.01
07:08:45|1825.01
07:08:46|1825.15
07:08:47|1825.15
07:08:48|1825.11
07:08:49|1825.
07:08:50|1825.
07:08:51|1825.01
07:08:52|1825.01
07:08:53|1825.
07:08:54|1825.
07:08:55|1825.
07:08:57|1825.03
07:08:58|1825.03
07:08:59|1825.03
07:08:59|1825.14
07:09:01|1824.53
07:09:02|1824.32
07:09:03|1824.32
07:09:04|1824.32
07:09:05|1824.24
07:09:06|1824.31
07:09:07|1824.3
07:09:08|1824.13
07:09:10|1824.64
07:09:10|1824.64
07:09:11|1824.64
07:09:12|1824.64
07:09:14|1824.64
07:09:16|1824.64
07:09:16|1824.64
07:09:18|1824.64
07:09:19|1824.65
07:09:20|1824.66
07:09:21|1824.66
07:09:22|1824.66
07:09:23|1824.67
07:09:24|1824.66
07:09:24|1824.66
07:09:26|1824.66
07:09:27|1824.67
07:09:28|1824.66
07:09:30|1824.66
07:09:30|1824.66
07:09:31|1824.66
07:09:32|1824.66
07:09:33|1824.66
07:09:34|1824.66
07:09:35|1824.66
07:09:36|1824.66
07:09:37|1824.96
07:09:38|1824.96
07:09:39|1824.96
07:09:40|1824.96
07:09:41|1824.97
07:09:42|1824.98
07:09:43|1825.24
07:09:44|1825.14
07:09:45|1825.15
07:09:46|1825.19
07:09:47|1825.28
07:09:48|1825.29
07:09:49|1825.28
07:09:50|1825.31
07:09:51|1825.3
07:09:52|1825.3
07:09:53|1825.34
07:09:54|1825.39
07:09:55|1825.39
07:09:56|1825.4
07:09:57|1825.3
07:09:58|1825.3
07:09:59|1825.3
07:10:00|1824.86
07:10:01|1824.85
07:10:02|1824.86
07:10:03|1824.86
07:10:06|1824.63
07:10:07|1824.62
07:10:14|1824.56
07:10:15|1824.4
07:10:15|1824.4
07:10:16|1824.54
07:10:18|1824.62
07:10:19|1824.62
07:10:20|1824.37
07:10:21|1824.37
07:10:22|1824.37
07:10:23|1824.37
07:10:24|1824.36
07:10:25|1824.37
07:10:26|1824.37
07:10:26|1824.36
07:10:28|1824.37
07:10:29|1824.36
07:10:30|1824.37
07:10:31|1824.36
07:10:31|1824.3
07:10:32|1824.29
07:10:33|1824.29
07:10:34|1824.29
07:10:36|1824.76
07:10:37|1824.77
07:10:38|1824.77
07:10:39|1824.77
07:10:40|1824.69
07:10:41|1824.69
07:10:42|1824.68
07:10:43|1824.94
07:10:44|1824.94
07:10:45|1824.94
07:10:46|1824.99
07:10:47|1825.49
07:10:48|1825.44
07:10:49|1825.44
07:10:50|1825.45
07:10:51|1825.45
07:10:52|1825.57
07:10:53|1825.57
07:10:57|1826.07
07:10:58|1826.
07:10:59|1826.01
07:11:00|1826.34
07:11:02|1825.21
07:11:02|1825.43
07:11:04|1825.43
07:11:05|1825.43
07:11:06|1825.42
07:11:07|1825.42
07:11:08|1825.43
07:11:09|1825.33
07:11:10|1825.33
07:11:12|1825.34
07:11:13|1825.21
07:11:15|1825.22
07:11:16|1825.21
07:11:17|1825.21
07:11:18|1825.2
07:11:20|1824.81
07:11:20|1824.81
07:11:21|1824.81
07:11:23|1824.8
07:11:24|1824.76
07:11:24|1824.76
07:11:26|1824.75
07:11:27|1824.76
07:11:28|1824.75
07:11:28|1824.75
07:11:30|1824.75
07:11:31|1824.84
07:11:31|1825.34
07:11:33|1825.35
07:11:33|1825.35
07:11:35|1825.34
07:11:36|1825.34
07:11:37|1825.34
07:11:38|1825.34
07:11:38|1825.34
07:11:40|1825.35
07:11:41|1825.35
07:11:41|1825.35
07:11:42|1825.34
07:11:43|1825.35
07:11:45|1825.35
07:11:45|1825.35
07:11:47|1825.35
07:11:48|1825.34
07:11:49|1825.34
07:11:50|1825.53
07:11:51|1825.53
07:11:52|1825.55
07:11:53|1825.55
07:11:53|1825.85
07:11:55|1825.85
07:11:56|1825.6
07:11:57|1825.6
07:11:58|1825.6
07:11:59|1825.6
07:11:59|1825.6
07:12:00|1825.23
07:12:02|1825.23
07:12:03|1825.23
07:12:03|1825.36
07:12:05|1825.59
07:12:06|1825.59
07:12:07|1825.58
07:12:08|1825.58
07:12:09|1825.58
07:12:10|1825.59
07:12:10|1825.59
07:12:13|1825.58
07:12:14|1825.58
07:12:16|1825.58
07:12:17|1825.42
07:12:18|1825.43
07:12:19|1825.42
07:12:20|1825.43
07:12:21|1825.43
07:12:22|1825.41
07:12:23|1825.2
07:12:24|1825.24
07:12:25|1825.24
07:12:26|1825.24
07:12:27|1824.89
07:12:28|1824.94
07:12:29|1824.68
07:12:30|1824.55
07:12:31|1824.55
07:12:32|1824.45
07:12:33|1824.45
07:12:35|1824.62
07:12:35|1824.62
07:12:37|1824.62
07:12:37|1824.62
07:12:39|1824.68
07:12:40|1824.7
07:12:41|1824.7
07:12:41|1824.65
07:12:42|1824.54
07:12:43|1824.53
07:12:45|1824.53
07:12:46|1824.54
07:12:46|1824.54
07:12:48|1824.54
07:12:50|1824.49
07:12:50|1824.49
07:12:51|1824.25
07:12:52|1824.25
07:12:53|1824.25
07:12:54|1823.93
07:12:55|1823.92
07:12:56|1823.93
07:12:57|1823.53
07:12:58|1823.53
07:12:59|1823.22
07:13:00|1822.76
07:13:01|1822.69
07:13:02|1822.63
07:13:03|1822.41
07:13:04|1822.56
07:13:05|1822.36
07:13:06|1822.35
07:13:07|1822.35
07:13:08|1822.41
07:13:09|1822.41
07:13:11|1822.41
07:13:11|1822.41
07:13:13|1822.41
07:13:15|1822.41
07:13:15|1822.41
07:13:17|1822.4
07:13:19|1822.4
07:13:19|1822.41
07:13:21|1822.41
07:13:22|1822.41
07:13:23|1822.4
07:13:24|1822.41
07:13:25|1822.36
07:13:27|1822.36
07:13:28|1822.36
07:13:28|1822.37
07:13:30|1822.37
07:13:31|1822.36
07:13:32|1822.36
07:13:33|1822.36
07:13:34|1822.36
07:13:34|1822.43
07:13:35|1822.43
07:13:37|1822.42
07:13:38|1822.44
07:13:39|1822.59
07:13:40|1822.81
07:13:41|1822.81
07:13:43|1823.14
07:13:44|1822.7
07:13:45|1822.7
07:13:46|1822.7
07:13:47|1822.84
07:13:48|1822.85
07:13:49|1822.84
07:13:50|1822.84
07:13:51|1822.84
07:13:52|1822.84
07:13:53|1822.84
07:13:54|1822.85
07:13:55|1822.84
07:13:56|1822.91
07:13:57|1822.91
07:13:58|1822.92
07:14:00|1822.92
07:14:00|1822.92
07:14:01|1822.91
07:14:02|1822.91
07:14:03|1822.91
07:14:04|1822.74
07:14:05|1822.74
07:14:06|1822.75
07:14:07|1822.74
07:14:08|1822.75
07:14:09|1822.75
07:14:10|1822.74
07:14:11|1822.35
07:14:12|1822.36
07:14:14|1822.35
07:14:15|1822.35
07:14:16|1822.35
07:14:16|1822.35
07:14:18|1822.35
07:14:20|1822.35
07:14:21|1822.36
07:14:22|1822.35
07:14:23|1822.35
07:14:24|1822.36
07:14:25|1822.36
07:14:26|1822.
07:14:27|1822.
07:14:29|1822.01
07:14:30|1822.
07:14:31|1822.
07:14:32|1822.
07:14:33|1822.
07:14:33|1822.01
07:14:35|1822.
07:14:36|1821.98
07:14:37|1821.92
07:14:38|1821.92
07:14:39|1821.92
07:14:40|1821.91
07:14:41|1821.91
07:14:42|1821.78
07:14:43|1821.78
07:14:44|1821.77
07:14:45|1821.77
07:14:46|1821.67
07:14:47|1821.68
07:14:48|1821.67
07:14:49|1821.67
07:14:50|1821.67
07:14:51|1821.68
07:14:52|1821.91
07:14:53|1821.99
07:14:54|1822.32
07:14:55|1822.32
07:14:56|1822.32
07:14:57|1822.32
07:14:58|1822.32
07:14:59|1822.32
07:15:00|1821.7
07:15:02|1826.08
07:15:03|1826.75
07:15:04|1827.18
07:15:05|1827.32
07:15:06|1827.34
07:15:07|1827.64
07:15:09|1827.59
07:15:10|1827.77
07:15:10|1827.76
07:15:11|1827.5
07:15:12|1827.48
07:15:14|1827.48
07:15:15|1827.01
07:15:16|1827.01
07:15:18|1827.48
07:15:18|1827.74
07:15:19|1827.77
07:15:20|1827.91
07:15:28|1828.05
07:15:29|1828.1
07:15:30|1827.81
07:15:32|1827.75
07:15:32|1827.75
07:15:33|1827.76
07:15:34|1827.75
07:15:35|1827.76
07:15:36|1827.76
07:15:37|1827.77
07:15:38|1827.77
07:15:39|1828.06
07:15:40|1828.06
07:15:41|1828.14
07:15:42|1827.88
07:15:43|1827.87
07:15:45|1827.77
07:15:45|1827.82
07:15:46|1827.82
07:15:48|1827.82
07:15:49|1828.12
07:15:49|1827.9
07:15:50|1827.89
07:15:52|1827.89
07:15:52|1827.9
07:15:53|1827.92
07:15:55|1827.94
07:15:55|1827.95
07:15:57|1827.95
07:15:57|1827.95
07:15:59|1827.95
07:15:59|1827.95
07:16:01|1827.95
07:16:01|1827.99
07:16:03|1827.99
07:16:04|1827.99
07:16:04|1828.
07:16:06|1828.
07:16:06|1827.81
07:16:08|1827.2
07:16:09|1827.2
07:16:10|1827.19
07:16:11|1827.12
07:16:12|1827.06
07:16:13|1827.06
07:16:14|1826.86
07:16:15|1826.69
07:16:17|1826.55
07:16:18|1826.55
07:16:20|1828.19
07:16:21|1829.13
07:16:22|1829.18
07:16:24|1829.2
07:16:24|1829.2
07:16:25|1829.2
07:16:26|1829.2
07:16:27|1829.19
07:16:29|1828.7
07:16:30|1828.7
07:16:31|1829.19
07:16:32|1829.19
07:16:33|1829.19
07:16:33|1829.18
07:16:35|1829.18
07:16:36|1829.19
07:16:37|1828.98
07:16:38|1828.98
07:16:39|1828.98
07:16:40|1828.74
07:16:41|1828.57
07:16:42|1828.56
07:16:43|1828.56
07:16:44|1828.04
07:16:45|1828.03
07:16:46|1828.04
07:16:47|1828.03
07:16:48|1827.94
07:16:50|1827.94
07:16:51|1827.94
07:16:52|1827.94
07:16:52|1827.95
07:16:53|1827.95
07:16:54|1827.94
07:16:56|1827.94
07:16:57|1827.95
07:16:58|1827.95
07:16:59|1827.94
07:17:00|1827.95
07:17:02|1827.15
07:17:02|1827.45
07:17:03|1827.49
07:17:09|1827.46
07:17:10|1827.12
07:17:11|1827.11
07:17:12|1826.83
07:17:13|1826.83
07:17:14|1826.83
07:17:15|1826.82
07:17:16|1826.55
07:17:18|1826.04
07:17:18|1826.04
07:17:19|1826.04
07:17:21|1826.03
07:17:22|1826.02
07:17:23|1826.02
07:17:24|1826.02
07:17:25|1826.03
07:17:27|1825.4
07:17:29|1825.3
07:17:30|1825.3
07:17:31|1825.3
07:17:32|1825.3
07:17:33|1825.3
07:17:34|1825.23
07:17:34|1825.24
07:17:36|1825.29
07:17:37|1825.36
07:17:38|1825.36
07:17:39|1825.37
07:17:40|1825.36
07:17:41|1825.33
07:17:41|1825.32
07:17:43|1825.05
07:17:44|1824.77
07:17:45|1824.77
07:17:46|1824.76
07:17:46|1824.76
07:17:48|1824.77
07:17:49|1824.7
07:17:50|1824.7
07:17:51|1824.7
07:17:52|1825.05
07:17:53|1825.04
07:17:54|1825.04
07:17:55|1825.04
07:17:56|1825.05
07:17:56|1825.05
07:17:58|1825.04
07:17:59|1825.04
07:18:00|1825.05
07:18:01|1825.04
07:18:02|1825.04
07:18:03|1824.77
07:18:04|1824.64
07:18:05|1824.2
07:18:06|1823.9
07:18:07|1823.91
07:18:08|1823.9
07:18:09|1823.74
07:18:10|1823.73
07:18:12|1823.7
07:18:12|1823.71
07:18:13|1823.71
07:18:14|1823.71
07:18:16|1823.55
07:18:16|1824.18
07:18:18|1824.18
07:18:20|1824.18
07:18:21|1823.55
07:18:23|1823.55
07:18:24|1823.55
07:18:25|1823.13
07:18:25|1823.13
07:18:27|1823.12
07:18:27|1823.13
07:18:28|1823.13
07:18:29|1822.28
07:18:31|1822.03
07:18:32|1821.66
07:18:33|1821.6
07:18:34|1821.56
07:18:36|1821.09
07:18:36|1821.22
07:18:37|1820.89
07:18:38|1820.55
07:18:39|1820.37
07:18:40|1820.36
07:18:41|1820.29
07:18:42|1820.24
07:18:43|1820.13
07:18:44|1820.26
07:18:45|1820.3
07:18:46|1820.61
07:18:48|1820.61
07:18:48|1820.38
07:18:49|1820.92
07:18:50|1820.9
07:18:51|1820.9
07:18:52|1820.9
07:18:53|1820.89
07:18:54|1820.62
07:18:55|1820.64
07:18:56|1820.38
07:18:58|1820.71
07:18:59|1820.78
07:19:00|1820.79
07:19:01|1820.88
07:19:02|1820.89
07:19:03|1821.06
07:19:04|1821.06
07:19:05|1821.28
07:19:06|1821.29
07:19:07|1821.32
07:19:08|1821.31
07:19:09|1821.32
07:19:10|1821.31
07:19:11|1821.45
07:19:12|1821.57
07:19:13|1821.88
07:19:14|1822.33
07:19:15|1822.33
07:19:16|1822.33
07:19:17|1822.32
07:19:18|1822.33
07:19:19|1822.27
07:19:21|1822.33
07:19:21|1822.33
07:19:23|1822.33
07:19:25|1822.34
07:19:25|1822.22
07:19:26|1821.95
07:19:27|1821.95
07:19:29|1821.92
07:19:30|1821.92
07:19:31|1821.35
07:19:33|1821.36
07:19:33|1821.35
07:19:34|1821.35
07:19:36|1821.07
07:19:36|1821.07
07:19:37|1820.92
07:19:38|1820.86
07:19:40|1820.04
07:19:41|1820.03
07:19:42|1820.03
07:19:43|1820.01
07:19:44|1820.
07:19:45|1820.01
07:19:46|1820.01
07:19:46|1820.01
07:19:48|1820.01
07:19:49|1820.
07:19:50|1820.
07:19:51|1820.01
07:19:52|1820.
07:19:53|1820.
07:19:53|1820.
07:19:54|1820.01
07:19:55|1820.01
07:19:56|1820.02
07:19:57|1820.02
07:19:59|1820.08
07:20:00|1820.08
07:20:01|1820.09
07:20:02|1821.14
07:20:03|1821.14
07:20:03|1821.17
07:20:05|1821.6
07:20:06|1821.6
07:20:08|1821.26
07:20:09|1821.07
07:20:09|1821.06
07:20:11|1821.06
07:20:12|1821.07
07:20:13|1821.07
07:20:14|1821.12
07:20:15|1821.24
07:20:16|1821.33
07:20:17|1821.34
07:20:18|1821.33
07:20:20|1821.33
07:20:21|1821.33
07:20:23|1820.83
07:20:24|1820.83
07:20:25|1820.82
07:20:26|1820.83
07:20:27|1820.83
07:20:28|1820.83
07:20:29|1821.45
07:20:30|1821.45
07:20:31|1821.45
07:20:32|1821.46
07:20:33|1821.46
07:20:34|1821.46
07:20:35|1821.45
07:20:36|1821.46
07:20:37|1821.46
07:20:38|1821.46
07:20:39|1821.46
07:20:40|1821.45
07:20:41|1821.46
07:20:42|1821.46
07:20:44|1821.45
07:20:44|1821.45
07:20:45|1821.46
07:20:46|1821.45
07:20:47|1821.03
07:20:49|1821.02
07:20:49|1821.02
07:20:50|1821.03
07:20:52|1821.03
07:20:53|1821.02
07:20:54|1821.02
07:20:55|1821.02
07:20:56|1821.45
07:20:57|1821.45
07:20:58|1821.45
07:20:59|1821.45
07:21:00|1821.46
07:21:01|1821.46
07:21:02|1821.46
07:21:03|1821.47
07:21:04|1821.5
07:21:05|1821.51
07:21:06|1821.32
07:21:07|1820.72
07:21:08|1820.72
07:21:09|1820.72
07:21:10|1820.58
07:21:11|1821.01
07:21:12|1821.02
07:21:13|1821.03
07:21:14|1821.03
07:21:15|1821.03
07:21:16|1821.03
07:21:17|1821.07
07:21:18|1820.59
07:21:19|1820.09
07:21:21|1820.09
07:21:22|1820.09
07:21:23|1820.09
07:21:25|1819.7
07:21:26|1819.45
07:21:26|1819.45
07:21:27|1819.45
07:21:28|1819.45
07:21:30|1819.45
07:21:30|1819.45
07:21:32|1819.45
07:21:33|1819.23
07:21:34|1819.44
07:21:35|1819.55
07:21:36|1820.08
07:21:36|1819.88
07:21:38|1819.71
07:21:38|1820.21
07:21:40|1820.62
07:21:41|1820.62
07:21:42|1820.93
07:21:43|1821.37
07:21:44|1821.51
07:21:45|1821.51
07:21:46|1821.53
07:21:47|1821.65
07:21:48|1821.65
07:21:49|1821.68
07:21:50|1821.56
07:21:51|1821.26
07:21:52|1821.26
07:21:53|1821.3
07:21:54|1821.29
07:21:56|1821.35
07:21:57|1821.35
07:21:57|1821.35
07:21:58|1821.35
07:22:00|1821.34
07:22:00|1821.43
07:22:01|1821.64
07:22:03|1821.59
07:22:03|1821.43
07:22:04|1821.43
07:22:05|1821.43
07:22:06|1821.43
07:22:08|1821.43
07:22:08|1821.43
07:22:09|1821.44
07:22:10|1821.44
07:22:11|1822.16
07:22:12|1822.36
07:22:14|1822.36
07:22:15|1822.52
07:22:15|1822.52
07:22:16|1822.51
07:22:17|1822.52
07:22:18|1822.56
07:22:19|1822.57
07:22:21|1822.6
07:22:22|1822.6
07:22:24|1822.61
07:22:25|1821.89
07:22:26|1821.54
07:22:27|1821.52
07:22:28|1821.52
07:22:29|1821.52
07:22:29|1821.52
07:22:31|1821.51
07:22:32|1821.51
07:22:33|1821.6
07:22:34|1821.77
07:22:35|1822.64
07:22:36|1822.68
07:22:37|1822.68
07:22:38|1823.26
07:22:39|1823.57
07:22:40|1823.63
07:22:41|1823.62
07:22:42|1823.66
07:22:43|1823.49
07:22:44|1822.61
07:22:44|1822.6
07:22:46|1823.32
07:22:47|1823.34
07:22:48|1823.63
07:22:49|1823.63
07:22:50|1823.63
07:22:51|1823.64
07:22:52|1823.63
07:22:53|1823.63
07:22:54|1823.64
07:22:56|1823.06
07:22:56|1823.06
07:22:57|1823.06
07:22:58|1822.95
07:22:59|1822.96
07:23:00|1822.95
07:23:01|1822.95
07:23:02|1822.96
07:23:03|1823.54
07:23:04|1823.56
07:23:05|1823.57
07:23:06|1823.57
07:23:07|1823.56
07:23:08|1823.09
07:23:09|1823.08
07:23:10|1823.08
07:23:11|1823.08
07:23:12|1823.08
07:23:13|1823.09
07:23:14|1823.08
07:23:15|1823.08
07:23:16|1823.51
07:23:17|1823.83
07:23:18|1823.83
07:23:19|1823.83
07:23:20|1823.83
07:23:22|1823.93
07:23:24|1823.93
07:23:25|1823.93
07:23:26|1823.93
07:23:27|1823.57
07:23:29|1823.57
07:23:29|1823.56
07:23:30|1823.57
07:23:32|1823.57
07:23:33|1823.57
07:23:34|1823.57
07:23:36|1823.56
07:23:37|1823.56
07:23:38|1823.61
07:23:38|1823.61
07:23:39|1824.15
07:23:40|1824.41
07:23:42|1824.42
07:23:43|1824.67
07:23:44|1824.67
07:23:45|1824.99
07:23:46|1824.99
07:23:47|1824.99
07:23:48|1824.99
07:23:49|1824.99
07:23:50|1824.28
07:23:51|1824.28
07:23:52|1824.28
07:23:53|1824.72
07:23:54|1824.96
07:23:55|1824.95
07:23:56|1824.95
07:23:57|1824.95
07:23:58|1825.58
07:23:59|1825.58
07:24:00|1825.53
07:24:01|1825.09
07:24:02|1825.53
07:24:03|1825.54
07:24:04|1825.54
07:24:05|1825.58
07:24:06|1825.61
07:24:07|1826.08
07:24:08|1826.08
07:24:09|1826.08
07:24:10|1826.41
07:24:11|1826.42
07:24:12|1826.43
07:24:13|1826.39
07:24:14|1826.38
07:24:15|1826.38
07:24:16|1826.38
07:24:17|1826.27
07:24:18|1826.27
07:24:19|1826.27
07:24:20|1825.63
07:24:21|1825.63
07:24:22|1825.63
07:24:24|1824.87
07:24:26|1825.
07:24:26|1825.47
07:24:27|1825.46
07:24:29|1825.46
07:24:30|1825.46
07:24:31|1825.46
07:24:32|1825.46
07:24:33|1825.46
07:24:35|1825.96
07:24:35|1826.07
07:24:37|1826.07
07:24:37|1826.08
07:24:39|1826.07
07:24:39|1826.07
07:24:41|1826.07
07:24:41|1825.68
07:24:43|1825.67
07:24:43|1825.67
07:24:44|1825.67
07:24:46|1825.67
07:24:47|1825.68
07:24:48|1825.67
07:24:49|1825.67
07:24:50|1825.68
07:24:51|1825.1
07:24:52|1825.1
07:24:53|1825.1
07:24:53|1825.11
07:24:55|1825.1
07:24:56|1825.1
07:24:57|1825.11
07:24:58|1825.1
07:24:59|1825.43
07:25:00|1825.67
07:25:01|1825.46
07:25:02|1825.4
07:25:03|1825.41
07:25:04|1825.41
07:25:05|1825.41
07:25:06|1825.41
07:25:07|1825.46
07:25:08|1825.46
07:25:09|1825.46
07:25:10|1825.5
07:25:11|1825.68
07:25:13|1825.94
07:25:13|1825.94
07:25:14|1825.95
07:25:15|1826.54
07:25:16|1826.54
07:25:17|1827.12
07:25:19|1827.28
07:25:20|1827.3
07:25:21|1827.61
07:25:21|1827.6
07:25:22|1827.6
07:25:24|1827.6
07:25:26|1826.91
07:25:27|1826.86
07:25:29|1826.86
07:25:31|1827.59
07:25:32|1827.71
07:25:33|1827.71
07:25:34|1827.72
07:25:35|1827.22
07:25:36|1827.2
07:25:37|1827.2
07:25:38|1827.2
07:25:39|1827.21
07:25:40|1827.33
07:25:41|1827.33
07:25:42|1827.34
07:25:43|1827.34
07:25:44|1827.35
07:25:45|1827.33
07:25:46|1826.96
07:25:47|1826.96
07:25:48|1826.96
07:25:49|1826.96
07:25:50|1828.53
07:25:50|1829.35
07:25:52|1829.15
07:25:53|1829.5
07:25:53|1829.54
07:25:55|1829.54
07:25:56|1829.54
07:25:56|1829.64
07:25:58|1829.64
07:25:59|1829.16
07:26:00|1829.51
07:26:01|1829.61
07:26:02|1829.7
07:26:03|1829.71
07:26:04|1829.71
07:26:05|1830.26
07:26:06|1830.13
07:26:07|1830.14
07:26:07|1830.64
07:26:08|1830.64
07:26:10|1830.64
07:26:11|1831.07
07:26:11|1831.07
07:26:13|1831.3
07:26:14|1831.26
07:26:15|1831.25
07:26:15|1831.53
07:26:17|1831.52
07:26:18|1831.99
07:26:18|1831.8
07:26:20|1831.8
07:26:20|1831.53
07:26:22|1831.93
07:26:22|1832.24
07:26:23|1832.25
07:26:26|1833.2
07:26:27|1833.74
07:26:28|1833.5
07:26:30|1832.47
07:26:30|1832.37
07:26:31|1832.39
07:26:32|1832.4
07:26:34|1832.05
07:26:35|1832.04
07:26:36|1832.78
07:26:37|1832.91
07:26:38|1832.92
07:26:39|1832.91
07:26:40|1832.35
07:26:41|1832.35
07:26:42|1832.34
07:26:43|1832.33
07:26:44|1832.36
07:26:45|1832.34
07:26:46|1832.54
07:26:47|1832.78
07:26:48|1832.83
07:26:49|1832.83
07:26:50|1832.96
07:26:51|1832.89
07:26:52|1832.85
07:26:53|1833.14
07:26:54|1833.02
07:26:55|1833.08
07:26:56|1833.83
07:26:56|1834.09
07:26:59|1834.12
07:26:59|1834.5
07:27:00|1834.14
07:27:01|1834.14
07:27:02|1834.13
07:27:03|1834.14
07:27:04|1834.13
07:27:05|1834.14
07:27:06|1834.14
07:27:07|1834.39
07:27:08|1834.08
07:27:09|1834.08
07:27:10|1834.07
07:27:11|1834.03
07:27:12|1833.07
07:27:13|1832.85
07:27:14|1832.46
07:27:15|1832.36
07:27:16|1833.21
07:27:17|1833.25
07:27:18|1833.26
07:27:19|1833.25
07:27:20|1832.71
07:27:21|1832.67
07:27:22|1832.94
07:27:23|1832.94
07:27:24|1832.96
07:27:26|1833.16
07:27:28|1833.16
07:27:29|1833.13
07:27:30|1833.13
07:27:31|1833.13
07:27:32|1832.97
07:27:33|1832.97
07:27:34|1832.92
07:27:35|1832.92
07:27:36|1832.91
07:27:37|1834.19
07:27:38|1834.15
07:27:40|1833.99
07:27:40|1833.99
07:27:42|1833.73
07:27:43|1833.73
07:27:44|1833.72
07:27:45|1833.39
07:27:46|1833.38
07:27:46|1833.44
07:27:48|1833.33
07:27:49|1833.33
07:27:50|1833.32
07:27:51|1833.22
07:27:52|1833.74
07:27:52|1833.73
07:27:54|1833.51
07:27:55|1833.52
07:27:56|1833.72
07:27:58|1833.72
07:27:58|1833.73
07:27:59|1833.73
07:28:00|1833.73
07:28:01|1833.72
07:28:02|1833.72
07:28:03|1833.73
07:28:04|1833.81
07:28:05|1833.81
07:28:06|1834.38
07:28:07|1834.31
07:28:08|1834.17
07:28:09|1834.18
07:28:10|1834.64
07:28:11|1834.51
07:28:12|1834.65
07:28:13|1834.82
07:28:14|1834.94
07:28:15|1834.98
07:28:16|1834.44
07:28:17|1834.58
07:28:18|1834.44
07:28:19|1834.44
07:28:20|1834.43
07:28:21|1833.95
07:28:22|1833.71
07:28:23|1835.84
07:28:24|1836.26
07:28:25|1837.01
07:28:27|1836.63
07:28:29|1835.59
07:28:29|1835.04
07:28:30|1834.91
07:28:31|1835.17
07:28:33|1836.04
07:28:33|1836.04
07:28:34|1836.04
07:28:35|1836.04
07:28:36|1836.05
07:28:37|1836.04
07:28:38|1836.04
07:28:39|1836.04
07:28:40|1835.57
07:28:41|1835.34
07:28:42|1835.34
07:28:43|1835.28
07:28:44|1835.28
07:28:45|1835.08
07:28:46|1835.07
07:28:47|1835.17
07:28:48|1835.18
07:28:49|1835.17
07:28:50|1835.22
07:28:51|1835.23
07:28:52|1835.22
07:28:53|1835.13
07:28:54|1835.13
07:28:55|1835.
07:28:56|1834.74
07:28:57|1834.53
07:28:58|1834.48
07:28:59|1834.4
07:29:00|1834.4
07:29:01|1834.4
07:29:02|1834.4
07:29:03|1834.57
07:29:04|1834.74
07:29:06|1834.74
07:29:06|1834.74
07:29:07|1834.82
07:29:08|1834.82
07:29:09|1834.82
07:29:10|1834.82
07:29:11|1836.04
07:29:12|1836.66
07:29:13|1836.32
07:29:14|1836.11
07:29:15|1836.26
07:29:16|1835.56
07:29:17|1836.04
07:29:18|1836.29
07:29:19|1836.47
07:29:20|1836.48
07:29:21|1836.6
07:29:22|1836.92
07:29:23|1836.9
07:29:24|1836.79
07:29:25|1836.79
07:29:26|1836.8
07:29:28|1836.92
07:29:29|1836.93
07:29:31|1836.28
07:29:31|1835.99
07:29:32|1835.92
07:29:33|1835.63
07:29:34|1835.62
07:29:35|1835.9
07:29:36|1835.42
07:29:37|1835.3
07:29:39|1835.3
07:29:39|1835.07
07:29:41|1835.06
07:29:42|1835.99
07:29:43|1835.95
07:29:44|1835.87
07:29:45|1835.95
07:29:45|1835.95
07:29:46|1835.95
07:29:47|1835.95
07:29:48|1835.4
07:29:50|1835.39
07:29:51|1835.94
07:29:52|1835.82
07:29:53|1835.81
07:29:54|1835.82
07:29:54|1835.2
07:29:55|1835.22
07:29:57|1835.22
07:29:57|1835.22
07:29:59|1834.64
07:30:00|1833.77
07:30:00|1833.58
07:30:02|1833.57
07:30:03|1833.57
07:30:04|1833.89
07:30:05|1833.58
07:30:06|1833.58
07:30:07|1832.82
07:30:08|1832.83
07:30:09|1832.83
07:30:10|1832.83
07:30:11|1832.83
07:30:12|1832.98
07:30:13|1833.02
07:30:14|1832.87
07:30:15|1832.99
07:30:16|1833.83
07:30:17|1834.28
07:30:17|1834.35
07:30:19|1834.35
07:30:20|1834.35
07:30:21|1834.35
07:30:22|1833.7
07:30:23|1833.71
07:30:24|1833.7
07:30:25|1833.41
07:30:26|1833.42
07:30:27|1833.26
07:30:28|1833.1
07:30:30|1832.73
07:30:31|1832.74
07:30:31|1832.72
07:30:32|1832.73
07:30:34|1832.73
07:30:35|1832.74
07:30:36|1832.64
07:30:37|1832.64
07:30:38|1832.64
07:30:38|1832.64
07:30:39|1832.64
07:30:41|1832.64
07:30:41|1832.41
07:30:43|1832.4
07:30:44|1832.32
07:30:46|1832.77
07:30:47|1832.77
07:30:48|1832.77
07:30:49|1832.77
07:30:50|1832.74
07:30:51|1832.74
07:30:52|1832.75
07:30:53|1832.74
07:30:54|1832.75
07:30:55|1832.74
07:30:56|1833.55
07:30:57|1833.56
07:30:58|1833.56
07:30:59|1833.59
07:31:00|1833.51
07:31:00|1833.51
07:31:02|1833.46
07:31:04|1833.29
07:31:04|1832.38
07:31:05|1832.39
07:31:06|1832.38
07:31:07|1832.38
07:31:08|1832.33
07:31:09|1832.58
07:31:10|1832.38
07:31:11|1831.86
07:31:12|1831.53
07:31:13|1831.52
07:31:14|1831.48
07:31:15|1831.48
07:31:16|1831.21
07:31:17|1831.2
07:31:18|1831.19
07:31:20|1831.38
07:31:20|1831.38
07:31:22|1831.38
07:31:23|1831.47
07:31:24|1831.64
07:31:25|1832.14
07:31:26|1832.13
07:31:27|1832.2
07:31:27|1832.21
07:31:29|1832.2
07:31:31|1832.14
07:31:31|1832.12
07:31:33|1831.95
07:31:34|1831.95
07:31:35|1831.85
07:31:36|1831.85
07:31:38|1831.62
07:31:38|1831.68
07:31:39|1831.97
07:31:40|1832.68
07:31:42|1832.28
07:31:43|1832.27
07:31:44|1832.15
07:31:45|1832.15
07:31:46|1832.15
07:31:47|1832.16
07:31:48|1832.17
07:31:49|1831.98
07:31:50|1831.99
07:31:51|1831.98
07:31:52|1831.98
07:31:53|1831.72
07:31:54|1831.48
07:31:55|1831.48
07:31:57|1831.48
07:31:57|1831.48
07:31:58|1831.48
07:31:59|1831.93
07:32:00|1831.41
07:32:01|1831.67
07:32:02|1831.48
07:32:03|1831.47
07:32:04|1830.58
07:32:05|1830.57
07:32:06|1830.57
07:32:07|1830.58
07:32:08|1830.01
07:32:09|1830.
07:32:10|1829.92
07:32:11|1829.92
07:32:12|1829.42
07:32:13|1829.43
07:32:14|1829.43
07:32:15|1829.16
07:32:16|1829.16
07:32:17|1829.17
07:32:18|1829.17
07:32:19|1829.
07:32:20|1829.
07:32:21|1829.01
07:32:22|1829.
07:32:23|1829.
07:32:24|1829.
07:32:25|1829.
07:32:26|1828.61
07:32:27|1828.39
07:32:28|1828.19
07:32:29|1827.75
07:32:31|1827.75
07:32:33|1827.76
07:32:34|1828.3
07:32:36|1828.29
07:32:37|1828.04
07:32:37|1828.05
07:32:39|1827.75
07:32:40|1827.75
07:32:41|1827.68
07:32:43|1827.46
07:32:44|1827.46
07:32:45|1827.45
07:32:46|1827.45
07:32:48|1827.46
07:32:48|1827.46
07:32:50|1827.46
07:32:50|1827.45
07:32:52|1827.45
07:32:52|1827.2
07:32:53|1827.04
07:32:55|1827.04
07:32:56|1827.03
07:32:57|1827.02
07:32:58|1827.02
07:32:59|1827.03
07:32:59|1827.02
07:33:01|1827.53
07:33:02|1827.52
07:33:03|1827.23
07:33:04|1827.11
07:33:05|1827.17
07:33:06|1827.17
07:33:07|1827.16
07:33:08|1827.17
07:33:09|1827.17
07:33:10|1827.17
07:33:11|1827.16
07:33:12|1827.17
07:33:13|1827.9
07:33:14|1827.96
07:33:15|1827.95
07:33:16|1827.65
07:33:17|1826.97
07:33:18|1826.9
07:33:19|1826.65
07:33:20|1826.62
07:33:21|1826.62
07:33:22|1826.62
07:33:23|1826.62
07:33:24|1825.51
07:33:25|1825.51
07:33:26|1825.51
07:33:27|1825.65
07:33:28|1825.61
07:33:29|1825.28
07:33:30|1825.06
07:33:31|1824.59
07:33:33|1824.66
07:33:34|1824.83
07:33:36|1824.71
07:33:36|1824.71
07:33:38|1824.94
07:33:39|1825.05
07:33:40|1825.05
07:33:41|1825.05
07:33:42|1825.3
07:33:43|1825.35
07:33:44|1825.35
07:33:45|1825.96
07:33:46|1826.13
07:33:47|1826.13
07:33:48|1825.74
07:33:49|1825.73
07:33:50|1825.5
07:33:51|1825.29
07:33:52|1825.06
07:33:53|1825.06
07:33:54|1825.06
07:33:55|1825.05
07:33:56|1824.55
07:33:57|1824.59
07:33:58|1825.06
07:33:59|1825.06
07:34:00|1825.05
07:34:01|1824.65
07:34:02|1824.65
07:34:03|1824.47
07:34:04|1824.47
07:34:05|1824.07
07:34:06|1824.08
07:34:07|1824.16
07:34:08|1824.47
07:34:09|1824.19
07:34:10|1824.19
07:34:11|1824.2
07:34:12|1824.19
07:34:13|1824.19
07:34:14|1824.19
07:34:15|1824.19
07:34:16|1824.19
07:34:17|1824.27
07:34:18|1824.27
07:34:19|1824.27
07:34:21|1824.16
07:34:21|1824.16
07:34:22|1824.16
07:34:23|1824.16
07:34:24|1824.16
07:34:25|1824.26
07:34:27|1824.26
07:34:28|1824.26
07:34:28|1824.26
07:34:29|1824.26
07:34:30|1824.26
07:34:32|1824.25
07:34:33|1824.26
07:34:35|1825.58
07:34:36|1826.65
07:34:38|1826.91
07:34:38|1826.91
07:34:40|1826.91
07:34:41|1826.91
07:34:42|1826.96
07:34:43|1827.49
07:34:44|1827.46
07:34:45|1827.46
07:34:47|1827.46
07:34:48|1827.47
07:34:48|1827.33
07:34:50|1827.49
07:34:51|1827.55
07:34:51|1827.33
07:34:53|1827.33
07:34:53|1827.33
07:34:54|1827.01
07:34:55|1827.73
07:34:57|1827.63
07:34:57|1827.63
07:34:59|1827.63
07:34:59|1827.64
07:35:00|1827.64
07:35:02|1827.19
07:35:03|1827.28
07:35:04|1826.36
07:35:04|1827.13
07:35:06|1827.14
07:35:07|1825.87
07:35:08|1825.95
07:35:09|1825.95
07:35:10|1826.03
07:35:11|1826.03
07:35:12|1826.03
07:35:13|1826.6
07:35:14|1826.46
07:35:15|1826.99
07:35:16|1826.99
07:35:17|1827.
07:35:18|1827.65
07:35:19|1829.31
07:35:20|1828.65
07:35:21|1828.64
07:35:22|1828.69
07:35:23|1828.69
07:35:24|1828.98
07:35:25|1828.98
07:35:26|1828.98
07:35:27|1828.69
07:35:28|1829.41
07:35:29|1829.4
07:35:30|1829.4
07:35:31|1829.4
07:35:32|1829.18
07:35:33|1829.21
07:35:34|1829.33
07:35:36|1829.57
07:35:37|1829.61
07:35:38|1829.2
07:35:39|1828.62
07:35:40|1828.62
07:35:41|1828.62
07:35:43|1827.99
07:35:43|1828.
07:35:45|1828.
07:35:46|1828.67
07:35:47|1828.68
07:35:48|1828.68
07:35:49|1828.68
07:35:50|1828.76
07:35:50|1828.76
07:35:52|1826.48
07:35:53|1825.98
07:35:54|1825.48
07:35:55|1825.26
07:35:56|1825.01
07:35:57|1826.74
07:35:57|1827.54
07:35:59|1826.61
07:35:59|1826.83
07:36:01|1827.08
07:36:02|1827.67
07:36:03|1827.39
07:36:04|1827.38
07:36:05|1827.38
07:36:06|1827.38
07:36:07|1827.41
07:36:08|1827.41
07:36:09|1827.41
07:36:10|1827.41
07:36:12|1827.41
07:36:13|1828.29
07:36:14|1827.86
07:36:15|1827.86
07:36:16|1827.86
07:36:17|1828.11
07:36:17|1828.11
07:36:19|1828.11
07:36:20|1828.01
07:36:21|1828.01
07:36:22|1828.58
07:36:23|1828.58
07:36:24|1828.58
07:36:24|1828.59
07:36:26|1828.58
07:36:27|1828.58
07:36:28|1828.58
07:36:28|1828.59
07:36:30|1828.59
07:36:31|1828.59
07:36:32|1828.58
07:36:33|1828.59
07:36:34|1829.12
07:36:36|1828.99
07:36:36|1828.89
07:36:37|1828.02
07:36:39|1827.85
07:36:40|1827.85
07:36:41|1827.84
07:36:42|1827.84
07:36:43|1827.84
07:36:44|1827.85
07:36:45|1827.54
07:36:46|1827.54
07:36:47|1827.49
07:36:48|1827.48
07:36:49|1827.96
07:36:49|1827.95
07:36:51|1827.75
07:36:52|1827.76
07:36:53|1827.76
07:36:54|1827.83
07:36:54|1827.83
07:36:56|1827.63
07:36:57|1827.62
07:36:58|1827.61
07:36:59|1827.94
07:37:00|1827.9
07:37:01|1827.6
07:37:02|1827.11
07:37:02|1827.12
07:37:04|1827.12
07:37:05|1827.12
07:37:06|1827.11
07:37:07|1827.11
07:37:08|1827.11
07:37:09|1827.02
07:37:10|1827.01
07:37:11|1827.02
07:37:12|1827.01
07:37:13|1827.01
07:37:14|1827.09
07:37:15|1827.
07:37:15|1827.
07:37:17|1826.99
07:37:18|1827.61
07:37:19|1827.61
07:37:20|1827.61
07:37:21|1827.62
07:37:21|1827.62
07:37:23|1827.62
07:37:24|1827.66
07:37:25|1827.66
07:37:25|1828.05
07:37:27|1828.05
07:37:28|1828.06
07:37:29|1828.4
07:37:29|1828.59
07:37:31|1828.58
07:37:32|1828.79
07:37:32|1828.91
07:37:33|1829.03
07:37:34|1829.21
07:37:37|1828.92
07:37:38|1828.79
07:37:39|1828.8
07:37:40|1829.43
07:37:42|1829.7
07:37:43|1829.68
07:37:44|1829.69
07:37:45|1830.06
07:37:46|1830.07
07:37:47|1828.07
07:37:48|1827.96
07:37:49|1827.96
07:37:50|1827.42
07:37:52|1827.21
07:37:52|1827.21
07:37:53|1828.23
07:37:54|1828.23
07:37:55|1827.62
07:37:56|1827.9
07:37:57|1827.92
07:37:58|1828.03
07:37:59|1828.03
07:38:00|1828.13
07:38:01|1828.13
07:38:02|1828.13
07:38:03|1828.13
07:38:04|1828.14
07:38:05|1828.79
07:38:06|1829.25
07:38:07|1829.08
07:38:08|1829.09
07:38:09|1828.43
07:38:10|1829.08
07:38:11|1829.09
07:38:13|1828.8
07:38:14|1829.09
07:38:15|1829.26
07:38:16|1829.2
07:38:17|1829.09
07:38:18|1829.09
07:38:19|1828.94
07:38:20|1828.85
07:38:21|1829.54
07:38:22|1829.54
07:38:23|1829.55
07:38:24|1829.71
07:38:25|1830.22
07:38:26|1830.25
07:38:26|1830.25
07:38:28|1830.84
07:38:29|1830.6
07:38:30|1830.53
07:38:31|1830.65
07:38:31|1830.95
07:38:33|1830.26
07:38:34|1830.49
07:38:35|1830.77
07:38:36|1830.8
07:38:37|1830.74
07:38:39|1830.24
07:38:40|1830.23
07:38:41|1830.23
07:38:42|1829.27
07:38:43|1829.27
07:38:44|1829.26
07:38:45|1829.26
07:38:47|1829.26
07:38:47|1829.26
07:38:48|1829.26
07:38:49|1829.26
07:38:51|1829.26
07:38:52|1829.26
07:38:53|1829.27
07:38:54|1829.09
07:38:55|1829.09
07:38:56|1828.98
07:38:57|1828.99
07:38:58|1828.99
07:38:58|1828.98
07:39:00|1828.98
07:39:01|1828.99
07:39:02|1828.98
07:39:02|1828.99
07:39:05|1829.72
07:39:05|1829.71
07:39:06|1829.41
07:39:08|1829.48
07:39:09|1829.72
07:39:10|1829.72
07:39:11|1829.72
07:39:12|1829.76
07:39:13|1829.76
07:39:13|1829.75
07:39:15|1829.75
07:39:16|1829.75
07:39:17|1829.73
07:39:18|1829.72
07:39:19|1829.73
07:39:19|1829.73
07:39:21|1829.73
07:39:22|1829.71
07:39:22|1829.4
07:39:23|1829.39
07:39:25|1829.4
07:39:26|1829.53
07:39:27|1829.99
07:39:28|1829.96
07:39:29|1829.94
07:39:30|1829.94
07:39:31|1829.94
07:39:31|1829.94
07:39:33|1829.94
07:39:33|1829.94
07:39:35|1829.94
07:39:35|1829.97
07:39:37|1831.27
07:39:39|1831.34
07:39:39|1831.35
07:39:41|1831.34
07:39:42|1831.34
07:39:43|1831.35
07:39:44|1831.34
07:39:46|1831.29
07:39:46|1831.34
07:39:47|1831.48
07:39:48|1831.58
07:39:49|1831.55
07:39:50|1831.35
07:39:52|1831.24
07:39:53|1831.24
07:39:54|1831.24
07:39:55|1831.38
07:39:57|1831.47
07:39:58|1831.51
07:39:59|1831.31
07:40:00|1831.24
07:40:01|1831.24
07:40:02|1830.4
07:40:03|1830.15
07:40:05|1830.04
07:40:05|1830.04
07:40:06|1830.
07:40:07|1830.
07:40:08|1830.
07:40:09|1830.
07:40:10|1830.
07:40:11|1830.
07:40:12|1830.
07:40:13|1830.
07:40:14|1830.
07:40:15|1830.01
07:40:16|1830.01
07:40:17|1830.
07:40:18|1830.23
07:40:19|1830.34
07:40:20|1830.13
07:40:21|1830.13
07:40:22|1830.13
07:40:23|1830.13
07:40:24|1830.13
07:40:25|1830.
07:40:26|1830.
07:40:27|1830.01
07:40:28|1830.01
07:40:29|1830.01
07:40:30|1830.01
07:40:31|1829.97
07:40:32|1829.99
07:40:33|1829.99
07:40:35|1829.99
07:40:36|1829.99
07:40:37|1830.
07:40:37|1830.
07:40:40|1829.99
07:40:41|1829.7
07:40:42|1829.7
07:40:43|1829.58
07:40:45|1829.03
07:40:45|1829.03
07:40:46|1829.03
07:40:47|1829.03
07:40:48|1829.03
07:40:49|1829.03
07:40:50|1829.02
07:40:51|1828.94
07:40:52|1828.94
07:40:53|1828.94
07:40:54|1828.82
07:40:55|1828.81
07:40:56|1828.77
07:40:57|1828.77
07:40:58|1829.25
07:40:59|1829.33
07:41:00|1829.55
07:41:01|1829.59
07:41:02|1829.59
07:41:03|1829.59
07:41:04|1829.59
07:41:05|1829.6
07:41:06|1829.6
07:41:07|1829.59
07:41:08|1829.65
07:41:09|1829.72
07:41:10|1829.72
07:41:11|1829.72
07:41:12|1829.72
07:41:13|1829.85
07:41:14|1829.85
07:41:15|1829.86
07:41:16|1829.72
07:41:17|1829.72
07:41:18|1829.72
07:41:19|1829.69
07:41:20|1829.69
07:41:21|1829.66
07:41:22|1829.63
07:41:23|1829.55
07:41:24|1829.67
07:41:25|1830.33
07:41:26|1830.33
07:41:27|1830.39
07:41:28|1830.64
07:41:29|1830.64
07:41:30|1830.59
07:41:31|1830.56
07:41:32|1830.7
07:41:33|1830.73
07:41:34|1830.73
07:41:35|1830.73
07:41:36|1830.73
07:41:37|1830.73
07:41:38|1830.3
07:41:40|1829.96
07:41:42|1829.71
07:41:43|1829.59
07:41:44|1829.6
07:41:45|1829.6
07:41:47|1829.6
07:41:47|1829.6
07:41:49|1829.6
07:41:50|1829.49
07:41:52|1829.5
07:41:53|1829.49
07:41:54|1829.49
07:41:55|1829.49
07:41:56|1829.49
07:41:57|1829.49
07:41:57|1829.5
07:41:59|1829.5
07:42:00|1829.5
07:42:00|1829.5
07:42:02|1829.49
07:42:02|1829.49
07:42:04|1829.46
07:42:05|1829.46
07:42:06|1829.23
07:42:06|1829.13
07:42:08|1829.12
07:42:09|1829.13
07:42:10|1829.12
07:42:10|1828.88
07:42:12|1827.84
07:42:12|1828.07
07:42:13|1827.9
07:42:14|1827.9
07:42:16|1827.9
07:42:16|1827.9
07:42:17|1827.9
07:42:19|1827.9
07:42:19|1827.75
07:42:20|1827.43
07:42:21|1827.62
07:42:22|1827.62
07:42:23|1827.62
07:42:25|1827.62
07:42:25|1827.61
07:42:26|1827.61
07:42:27|1827.61
07:42:29|1827.62
07:42:30|1827.61
07:42:31|1827.61
07:42:32|1827.61
07:42:33|1827.99
07:42:34|1828.17
07:42:35|1828.34
07:42:36|1828.77
07:42:37|1828.77
07:42:38|1828.77
07:42:39|1828.77
07:42:40|1828.77
07:42:42|1828.78
07:42:43|1828.77
07:42:44|1828.77
07:42:45|1828.78
07:42:46|1828.77
07:42:47|1828.77
07:42:48|1828.77
07:42:49|1828.78
07:42:50|1828.65
07:42:51|1828.65
07:42:52|1828.64
07:42:53|1828.64
07:42:54|1828.64
07:42:55|1828.64
07:42:56|1828.64
07:42:57|1828.64
07:42:58|1828.64
07:42:59|1828.6
07:43:00|1828.6
07:43:01|1828.03
07:43:02|1828.03
07:43:03|1828.03
07:43:04|1828.03
07:43:05|1828.03
07:43:06|1828.02
07:43:07|1828.03
07:43:09|1828.02
07:43:09|1828.02
07:43:11|1828.03
07:43:11|1827.91
07:43:13|1827.91
07:43:14|1827.65
07:43:15|1827.65
07:43:16|1827.65
07:43:16|1827.65
07:43:17|1827.65
07:43:18|1827.65
07:43:19|1827.65
07:43:21|1827.65
07:43:21|1827.36
07:43:22|1827.36
07:43:24|1827.37
07:43:25|1827.37
07:43:26|1827.27
07:43:27|1827.59
07:43:28|1827.62
07:43:29|1827.62
07:43:30|1827.62
07:43:31|1827.62
07:43:32|1827.62
07:43:33|1827.49
07:43:34|1827.25
07:43:35|1827.25
07:43:36|1827.62
07:43:37|1827.62
07:43:38|1828.07
07:43:39|1828.07
07:43:40|1828.07
07:43:41|1828.09
07:43:43|1828.1
07:43:44|1828.
07:43:45|1827.81
07:43:47|1827.84
07:43:47|1827.28
07:43:48|1827.28
07:43:49|1827.33
07:43:50|1827.34
07:43:51|1827.34
07:43:52|1827.38
07:43:54|1827.63
07:43:55|1827.63
07:43:56|1827.63
07:43:57|1827.63
07:43:57|1827.63
07:43:59|1827.59
07:44:00|1827.59
07:44:01|1827.6
07:44:01|1827.6
07:44:03|1827.6
07:44:04|1828.09
07:44:06|1828.34
07:44:07|1828.35
07:44:08|1828.34
07:44:09|1828.35
07:44:09|1828.35
07:44:11|1828.35
07:44:12|1828.36
07:44:13|1827.97
07:44:14|1827.97
07:44:15|1827.97
07:44:16|1827.97
07:44:17|1827.97
07:44:18|1827.96
07:44:19|1827.96
07:44:20|1827.96
07:44:21|1828.21
07:44:21|1828.21
07:44:22|1828.59
07:44:23|1828.59
07:44:25|1828.6
07:44:27|1828.59
07:44:27|1828.59
07:44:28|1828.6
07:44:29|1828.6
07:44:30|1828.6
07:44:31|1828.59
07:44:32|1828.59
07:44:33|1828.59
07:44:34|1828.59
07:44:35|1828.59
07:44:36|1828.59
07:44:37|1828.59
07:44:38|1828.6
07:44:39|1828.59
07:44:40|1828.59
07:44:41|1828.59
07:44:43|1828.6
07:44:45|1828.6
07:44:46|1828.65
07:44:47|1828.65
07:44:48|1828.72
07:44:50|1828.72
07:44:51|1828.73
07:44:52|1828.72
07:44:53|1828.72
07:44:54|1828.72
07:44:55|1828.72
07:44:56|1828.72
07:44:57|1828.72
07:44:58|1828.73
07:44:59|1828.73
07:45:00|1828.73
07:45:01|1828.73
07:45:02|1828.3
07:45:03|1827.31
07:45:04|1827.63
07:45:05|1827.63
07:45:06|1827.53
07:45:07|1827.24
07:45:08|1827.11
07:45:09|1826.93
07:45:10|1826.84
07:45:11|1826.84
07:45:12|1826.84
07:45:13|1826.82
07:45:14|1826.81
07:45:15|1826.82
07:45:17|1826.78
07:45:17|1826.79
07:45:18|1826.69
07:45:19|1826.68
07:45:20|1826.68
07:45:21|1826.67
07:45:22|1826.67
07:45:23|1826.67
07:45:24|1826.67
07:45:25|1826.66
07:45:26|1826.67
07:45:27|1826.67
07:45:28|1826.61
07:45:29|1826.57
07:45:30|1826.57
07:45:31|1826.49
07:45:32|1826.32
07:45:33|1826.32
07:45:34|1826.33
07:45:35|1826.33
07:45:36|1826.03
07:45:37|1826.02
07:45:38|1825.61
07:45:39|1825.6
07:45:40|1825.61
07:45:41|1825.61
07:45:42|1825.6
07:45:43|1825.6
07:45:44|1826.02
07:45:46|1826.07
07:45:48|1826.08
07:45:48|1826.08
07:45:49|1826.12
07:45:51|1826.13
07:45:52|1826.13
07:45:53|1826.15
07:45:54|1826.15
07:45:55|1826.35
07:45:56|1827.06
07:45:57|1827.2
07:45:58|1827.2
07:45:59|1827.2
07:46:00|1827.2
07:46:01|1827.2
07:46:02|1827.16
07:46:02|1827.15
07:46:03|1827.16
07:46:05|1827.16
07:46:06|1827.16
07:46:06|1827.16
07:46:08|1826.34
07:46:09|1825.76
07:46:10|1825.51
07:46:11|1825.5
07:46:12|1825.52
07:46:13|1825.67
07:46:14|1825.66
07:46:15|1825.66
07:46:15|1825.85
07:46:17|1826.08
07:46:18|1826.31
07:46:19|1826.31
07:46:19|1826.31
07:46:21|1826.23
07:46:22|1826.23
07:46:22|1826.22
07:46:24|1826.22
07:46:25|1826.08
07:46:26|1826.07
07:46:27|1826.07
07:46:28|1826.68
07:46:29|1826.91
07:46:30|1826.91
07:46:31|1826.92
07:46:32|1826.92
07:46:33|1826.93
07:46:34|1826.93
07:46:35|1826.93
07:46:36|1826.83
07:46:37|1826.7
07:46:38|1826.69
07:46:39|1826.69
07:46:40|1826.69
07:46:41|1826.76
07:46:42|1827.06
07:46:43|1827.08
07:46:44|1827.15
07:46:46|1827.29
07:46:46|1827.29
07:46:47|1827.29
07:46:48|1827.59
07:46:50|1827.65
07:46:51|1827.65
07:46:52|1827.68
07:46:53|1827.68
07:46:54|1827.73
07:46:55|1827.89
07:46:56|1828.09
07:46:57|1828.09
07:46:58|1828.09
07:47:00|1828.22
07:47:00|1828.22
07:47:01|1828.22
07:47:02|1828.23
07:47:03|1828.23
07:47:04|1828.22
07:47:05|1828.26
07:47:06|1828.27
07:47:07|1828.27
07:47:08|1828.27
07:47:09|1827.92
07:47:10|1827.35
07:47:11|1827.35
07:47:12|1827.35
07:47:13|1826.56
07:47:14|1826.44
07:47:15|1826.44
07:47:16|1826.44
07:47:17|1826.44
07:47:18|1826.44
07:47:20|1826.59
07:47:20|1827.02
07:47:21|1827.02
07:47:22|1827.02
07:47:23|1826.99
07:47:24|1827.
07:47:25|1826.71
07:47:26|1826.72
07:47:27|1826.45
07:47:28|1826.45
07:47:29|1826.42
07:47:30|1826.42
07:47:31|1826.15
07:47:32|1826.15
07:47:33|1826.16
07:47:34|1826.36
07:47:35|1826.41
07:47:36|1826.41
07:47:37|1826.41
07:47:38|1826.41
07:47:39|1826.41
07:47:41|1826.42
07:47:41|1828.61
07:47:42|1828.74
07:47:43|1828.66
07:47:44|1828.94
07:47:46|1829.54
07:47:48|1829.64
07:47:48|1829.66
07:47:50|1829.58
07:47:52|1829.58
07:47:52|1829.58
07:47:53|1829.58
07:47:54|1829.58
07:47:55|1829.59
07:47:56|1829.59
07:47:57|1829.59
07:47:58|1829.36
07:47:59|1829.31
07:48:00|1829.3
07:48:01|1829.31
07:48:02|1829.31
07:48:03|1829.31
07:48:04|1829.31
07:48:05|1829.3
07:48:06|1829.31
07:48:07|1829.3
07:48:08|1829.31
07:48:09|1828.98
07:48:10|1828.32
07:48:11|1828.15
07:48:12|1828.15
07:48:13|1828.14
07:48:14|1828.14
07:48:15|1828.34
07:48:16|1828.34
07:48:17|1828.35
07:48:18|1828.35
07:48:19|1828.34
07:48:20|1828.34
07:48:21|1828.34
07:48:22|1828.35
07:48:23|1828.34
07:48:24|1828.35
07:48:25|1828.34
07:48:26|1828.35
07:48:27|1828.35
07:48:28|1827.29
07:48:29|1827.09
07:48:30|1826.77
07:48:31|1826.84
07:48:32|1827.15
07:48:33|1826.71
07:48:34|1826.28
07:48:35|1826.28
07:48:36|1826.27
07:48:37|1826.27
07:48:38|1826.27
07:48:39|1826.27
07:48:40|1826.27
07:48:41|1826.23
07:48:42|1826.23
07:48:43|1826.21
07:48:44|1826.21
07:48:45|1826.14
07:48:46|1825.67
07:48:48|1825.33
07:48:49|1825.32
07:48:50|1825.18
07:48:51|1825.
07:48:52|1825.
07:48:54|1825.38
07:48:54|1825.43
07:48:56|1825.43
07:48:57|1825.43
07:48:58|1825.06
07:48:59|1825.06
07:49:00|1825.18
07:49:01|1825.17
07:49:02|1825.4
07:49:03|1825.4
07:49:04|1825.4
07:49:05|1825.4
07:49:06|1826.13
07:49:07|1826.08
07:49:08|1825.89
07:49:09|1825.73
07:49:10|1825.16
07:49:11|1825.16
07:49:12|1825.07
07:49:13|1825.06
07:49:14|1825.04
07:49:15|1824.79
07:49:16|1825.04
07:49:17|1824.86
07:49:18|1824.75
07:49:19|1824.75
07:49:20|1824.25
07:49:21|1824.25
07:49:22|1824.2
07:49:23|1824.19
07:49:24|1824.2
07:49:25|1824.34
07:49:26|1824.35
07:49:27|1824.35
07:49:28|1824.35
07:49:29|1824.35
07:49:30|1824.34
07:49:31|1824.34
07:49:32|1824.3
07:49:33|1824.29
07:49:34|1824.19
07:49:35|1824.19
07:49:36|1824.2
07:49:37|1824.2
07:49:38|1824.26
07:49:39|1824.27
07:49:40|1824.27
07:49:41|1824.27
07:49:42|1824.27
07:49:43|1824.28
07:49:44|1824.27
07:49:45|1824.27
07:49:46|1824.28
07:49:47|1824.28
07:49:49|1824.27
07:49:50|1824.2
07:49:51|1824.19
07:49:52|1823.91
07:49:52|1823.91
07:49:54|1823.91
07:49:55|1823.91
07:49:56|1824.61
07:49:57|1824.51
07:49:58|1824.5
07:49:59|1824.5
07:50:00|1824.93
07:50:01|1825.53
07:50:02|1825.21
07:50:03|1824.98
07:50:04|1824.5
07:50:05|1824.51
07:50:06|1824.5
07:50:07|1824.5
07:50:08|1824.28
07:50:09|1824.27
07:50:10|1824.28
07:50:11|1824.28
07:50:12|1824.5
07:50:13|1824.51
07:50:14|1825.14
07:50:15|1825.14
07:50:16|1825.14
07:50:17|1825.16
07:50:18|1825.16
07:50:19|1825.16
07:50:20|1825.16
07:50:21|1825.94
07:50:22|1825.82
07:50:23|1825.82
07:50:24|1825.82
07:50:25|1825.82
07:50:26|1825.82
07:50:27|1825.83
07:50:28|1825.83
07:50:29|1825.83
07:50:30|1825.72
07:50:31|1825.54
07:50:32|1825.09
07:50:34|1824.87
07:50:34|1824.87
07:50:35|1824.87
07:50:37|1824.87
07:50:37|1824.86
07:50:38|1824.86
07:50:39|1824.87
07:50:41|1824.87
07:50:42|1824.86
07:50:42|1824.86
07:50:44|1824.94
07:50:45|1824.94
07:50:45|1824.94
07:50:47|1825.21
07:50:47|1825.38
07:50:49|1825.58
07:50:51|1825.54
07:50:51|1825.54
07:50:53|1825.35
07:50:53|1825.34
07:50:55|1824.64
07:50:56|1824.5
07:50:57|1824.42
07:50:58|1824.42
07:50:59|1824.42
07:50:59|1824.42
07:51:01|1824.41
07:51:02|1824.41
07:51:03|1824.42
07:51:04|1824.42
07:51:05|1824.41
07:51:06|1824.42
07:51:07|1824.8
07:51:09|1825.06
07:51:10|1825.06
07:51:11|1825.05
07:51:11|1825.05
07:51:12|1825.06
07:51:14|1825.11
07:51:15|1825.18
07:51:15|1825.18
07:51:16|1825.18
07:51:17|1825.19
07:51:18|1825.18
07:51:20|1825.18
07:51:20|1825.16
07:51:22|1825.16
07:51:23|1824.92
07:51:24|1824.34
07:51:25|1824.34
07:51:26|1824.33
07:51:26|1824.33
07:51:28|1824.34
07:51:28|1824.34
07:51:29|1824.34
07:51:31|1824.28
07:51:32|1824.24
07:51:33|1824.23
07:51:34|1824.24
07:51:35|1824.17
07:51:36|1824.17
07:51:37|1824.18
07:51:38|1824.18
07:51:39|1824.18
07:51:40|1824.17
07:51:41|1824.17
07:51:42|1824.18
07:51:43|1824.51
07:51:44|1824.51
07:51:45|1824.51
07:51:46|1824.51
07:51:47|1824.51
07:51:48|1824.52
07:51:49|1824.52
07:51:51|1825.42
07:51:52|1825.4
07:51:53|1825.38
07:51:54|1825.38
07:51:55|1825.38
07:51:57|1825.39
07:51:58|1825.39
07:51:59|1825.39
07:52:00|1825.38
07:52:02|1825.38
07:52:03|1825.38
07:52:04|1824.94
07:52:05|1824.69
07:52:06|1824.62
07:52:07|1824.62
07:52:08|1824.42
07:52:09|1824.46
07:52:10|1824.46
07:52:11|1824.46
07:52:12|1824.47
07:52:13|1824.47
07:52:14|1824.38
07:52:15|1824.37
07:52:16|1824.37
07:52:17|1824.38
07:52:18|1824.36
07:52:19|1824.36
07:52:20|1824.77
07:52:21|1824.77
07:52:22|1824.8
07:52:23|1825.62
07:52:24|1825.62
07:52:25|1825.62
07:52:26|1825.62
07:52:27|1825.63
07:52:28|1825.82
07:52:29|1825.89
07:52:30|1825.83
07:52:31|1825.82
07:52:32|1825.65
07:52:33|1825.22
07:52:34|1825.21
07:52:35|1825.22
07:52:36|1825.22
07:52:37|1825.22
07:52:38|1825.21
07:52:39|1825.22
07:52:40|1825.29
07:52:41|1825.41
07:52:42|1825.2
07:52:43|1825.2
07:52:44|1825.13
07:52:45|1825.09
07:52:46|1825.09
07:52:47|1825.09
07:52:48|1825.09
07:52:49|1825.09
07:52:50|1825.04
07:52:52|1825.05
07:52:53|1825.05
07:52:54|1825.1
07:52:55|1825.21
07:52:56|1825.49
07:52:57|1825.49
07:52:58|1825.48
07:52:59|1825.48
07:53:00|1825.48
07:53:01|1825.49
07:53:02|1825.49
07:53:03|1825.49
07:53:04|1825.49
07:53:05|1825.4
07:53:06|1825.4
07:53:07|1825.41
07:53:08|1825.89
07:53:09|1825.89
07:53:10|1825.89
07:53:11|1825.89
07:53:13|1825.95
07:53:13|1825.94
07:53:15|1825.94
07:53:16|1825.94
07:53:16|1825.97
07:53:18|1826.
07:53:19|1826.27
07:53:20|1826.31
07:53:21|1826.54
07:53:22|1827.05
07:53:23|1827.19
07:53:24|1827.2
07:53:25|1827.19
07:53:26|1827.19
07:53:27|1827.19
07:53:28|1827.19
07:53:29|1827.19
07:53:30|1827.19
07:53:31|1827.2
07:53:32|1827.19
07:53:33|1827.19
07:53:34|1826.71
07:53:35|1826.65
07:53:36|1826.69
07:53:37|1826.74
07:53:38|1826.73
07:53:39|1826.73
07:53:40|1826.73
07:53:41|1826.73
07:53:42|1826.74
07:53:43|1826.74
07:53:44|1826.74
07:53:45|1826.74
07:53:46|1826.68
07:53:47|1826.69
07:53:48|1826.69
07:53:49|1826.69
07:53:50|1826.68
07:53:51|1826.68
07:53:53|1826.68
07:53:54|1826.69
07:53:55|1826.69
07:53:57|1826.69
07:53:58|1826.69
07:53:58|1826.68
07:54:00|1826.69
07:54:01|1826.6
07:54:01|1826.19
07:54:03|1825.6
07:54:04|1825.52
07:54:06|1825.5
07:54:08|1825.93
07:54:08|1826.83
07:54:09|1826.83
07:54:10|1826.84
07:54:11|1826.83
07:54:12|1826.84
07:54:13|1826.84
07:54:14|1826.83
07:54:15|1826.84
07:54:16|1826.84
07:54:17|1826.84
07:54:18|1826.83
07:54:19|1826.64
07:54:20|1826.57
07:54:22|1826.97
07:54:23|1827.
07:54:23|1827.
07:54:24|1827.
07:54:27|1826.99
07:54:27|1826.99
07:54:28|1826.99
07:54:29|1826.99
07:54:30|1826.99
07:54:31|1826.99
07:54:32|1827.
07:54:33|1826.99
07:54:34|1827.
07:54:35|1827.
07:54:36|1826.99
07:54:37|1826.99
07:54:38|1826.99
07:54:39|1826.99
07:54:40|1826.99
07:54:41|1826.99
07:54:42|1826.99
07:54:43|1826.99
07:54:44|1826.99
07:54:45|1826.56
07:54:46|1826.55
07:54:47|1826.55
07:54:48|1826.32
07:54:49|1826.53
07:54:50|1826.69
07:54:51|1826.97
07:54:52|1827.15
07:54:54|1827.49
07:54:56|1827.77
07:54:56|1827.77
07:54:57|1827.78
07:54:58|1827.77
07:54:59|1827.77
07:55:01|1827.78
07:55:02|1828.13
07:55:03|1828.2
07:55:04|1828.2
07:55:05|1828.31
07:55:06|1828.32
07:55:07|1828.32
07:55:08|1828.31
07:55:09|1828.31
07:55:09|1827.81
07:55:11|1827.67
07:55:12|1827.67
07:55:13|1827.68
07:55:14|1827.94
07:55:15|1827.95
07:55:16|1828.2
07:55:17|1828.2
07:55:18|1828.2
07:55:20|1828.2
07:55:20|1828.2
07:55:21|1828.2
07:55:22|1828.2
07:55:23|1828.2
07:55:24|1827.66
07:55:25|1827.35
07:55:26|1827.22
07:55:27|1827.22
07:55:28|1827.22
07:55:29|1827.2
07:55:30|1827.21
07:55:31|1827.21
07:55:33|1827.21
07:55:34|1827.21
07:55:35|1827.21
07:55:36|1827.21
07:55:37|1827.21
07:55:37|1826.94
07:55:38|1826.5
07:55:40|1826.76
07:55:41|1826.63
07:55:42|1826.6
07:55:43|1826.66
07:55:44|1826.76
07:55:45|1826.76
07:55:46|1826.76
07:55:46|1826.76
07:55:48|1826.76
07:55:49|1826.76
07:55:50|1826.66
07:55:51|1826.66
07:55:51|1826.66
07:55:52|1826.66
07:55:55|1826.66
07:55:56|1826.66
07:55:57|1826.66
07:55:58|1826.66
07:55:59|1826.66
07:56:01|1826.66
07:56:02|1826.65
07:56:03|1826.63
07:56:04|1826.5
07:56:05|1826.51
07:56:06|1826.51
07:56:07|1826.51
07:56:08|1826.51
07:56:09|1826.44
07:56:10|1826.44
07:56:11|1826.44
07:56:12|1826.4
07:56:13|1826.4
07:56:14|1826.38
07:56:15|1826.38
07:56:16|1826.38
07:56:17|1826.58
07:56:18|1826.58
07:56:19|1826.58
07:56:20|1826.58
07:56:21|1826.58
07:56:22|1826.58
07:56:23|1826.59
07:56:24|1826.41
07:56:25|1826.41
07:56:26|1826.45
07:56:27|1826.45
07:56:28|1826.45
07:56:29|1826.11
07:56:30|1826.11
07:56:31|1826.09
07:56:32|1825.26
07:56:33|1825.25
07:56:34|1825.06
07:56:35|1825.07
07:56:36|1825.07
07:56:37|1825.07
07:56:38|1825.07
07:56:39|1825.06
07:56:40|1825.06
07:56:41|1825.06
07:56:42|1825.06
07:56:43|1825.07
07:56:44|1825.
07:56:45|1825.01
07:56:46|1825.01
07:56:47|1825.01
07:56:48|1825.
07:56:49|1825.
07:56:50|1825.25
07:56:51|1825.01
07:56:52|1825.05
07:56:53|1825.05
07:56:54|1825.06
07:56:56|1825.17
07:56:58|1825.18
07:56:58|1825.17
07:56:59|1825.17
07:57:00|1825.18
07:57:01|1825.17
07:57:02|1825.17
07:57:04|1825.18
07:57:05|1825.18
07:57:06|1825.17
07:57:07|1825.18
07:57:08|1825.18
07:57:09|1825.17
07:57:09|1825.17
07:57:11|1825.62
07:57:12|1825.84
07:57:13|1825.85
07:57:14|1825.84
07:57:15|1825.84
07:57:16|1826.41
07:57:16|1827.05
07:57:18|1826.86
07:57:19|1826.87
07:57:19|1826.86
07:57:21|1827.01
07:57:22|1826.4
07:57:23|1826.39
07:57:24|1826.39
07:57:24|1826.28
07:57:26|1825.71
07:57:27|1825.71
07:57:28|1825.71
07:57:28|1825.71
07:57:30|1825.71
07:57:31|1825.71
07:57:32|1825.74
07:57:32|1825.74
07:57:34|1825.74
07:57:34|1825.74
07:57:37|1825.74
07:57:37|1825.74
07:57:38|1825.78
07:57:39|1825.67
07:57:40|1825.67
07:57:41|1825.67
07:57:42|1825.38
07:57:43|1825.36
07:57:44|1825.02
07:57:45|1825.07
07:57:46|1825.16
07:57:47|1825.16
07:57:48|1825.17
07:57:49|1825.42
07:57:50|1825.66
07:57:51|1825.61
07:57:52|1825.36
07:57:53|1825.17
07:57:54|1825.17
07:57:56|1825.08
07:57:58|1825.09
07:57:58|1825.09
07:57:59|1825.09
07:58:00|1825.09
07:58:01|1825.08
07:58:02|1825.24
07:58:03|1825.24
07:58:04|1825.23
07:58:05|1825.24
07:58:06|1825.24
07:58:07|1825.24
07:58:08|1825.28
07:58:10|1825.28
07:58:11|1825.4
07:58:12|1825.67
07:58:13|1825.67
07:58:14|1825.67
07:58:15|1825.67
07:58:16|1825.71
07:58:17|1825.24
07:58:18|1825.39
07:58:19|1825.4
07:58:20|1825.39
07:58:21|1825.39
07:58:22|1825.39
07:58:23|1825.39
07:58:23|1825.39
07:58:24|1825.4
07:58:26|1825.39
07:58:27|1825.4
07:58:28|1825.4
07:58:29|1825.4
07:58:30|1825.39
07:58:31|1825.39
07:58:32|1825.12
07:58:33|1825.22
07:58:34|1825.22
07:58:35|1825.22
07:58:36|1825.4
07:58:37|1825.4
07:58:38|1825.45
07:58:39|1825.61
07:58:40|1825.62
07:58:41|1825.62
07:58:41|1825.62
07:58:42|1825.62
07:58:44|1825.61
07:58:44|1825.56
07:58:46|1825.26
07:58:47|1825.27
07:58:47|1825.27
07:58:49|1825.27
07:58:50|1825.26
07:58:50|1825.32
07:58:52|1825.32
07:58:52|1825.33
07:58:54|1825.33
07:58:55|1825.33
07:58:56|1825.32
07:58:58|1825.32
07:58:59|1825.4
07:59:01|1825.55
07:59:02|1825.56
07:59:03|1825.56
07:59:04|1825.56
07:59:05|1825.56
07:59:06|1825.56
07:59:08|1825.56
07:59:08|1825.55
07:59:09|1825.55
07:59:10|1825.55
07:59:11|1825.55
07:59:12|1825.56
07:59:13|1825.56
07:59:14|1825.08
07:59:15|1825.09
07:59:16|1825.09
07:59:18|1825.08
07:59:19|1825.13
07:59:20|1825.13
07:59:21|1825.13
07:59:22|1825.13
07:59:23|1825.13
07:59:24|1825.13
07:59:25|1825.14
07:59:26|1825.55
07:59:27|1825.73
07:59:28|1825.75
07:59:29|1825.75
07:59:30|1825.83
07:59:30|1825.83
07:59:32|1825.82
07:59:33|1825.82
07:59:34|1825.82
07:59:35|1825.82
07:59:36|1825.82
07:59:37|1825.82
07:59:38|1825.82
07:59:39|1825.83
07:59:40|1825.83
07:59:40|1825.83
07:59:42|1825.83
07:59:42|1825.82
07:59:44|1826.38
07:59:44|1826.38
07:59:46|1826.38
07:59:47|1826.39
07:59:48|1826.39
07:59:49|1826.55
07:59:50|1826.9
07:59:51|1826.52
07:59:52|1826.2
07:59:53|1826.2
07:59:54|1826.2
07:59:55|1826.2
07:59:55|1826.19
07:59:57|1826.19
07:59:58|1826.2
08:00:00|1826.57
08:00:01|1826.57
08:00:02|1826.57
08:00:03|1826.58
08:00:04|1826.43
08:00:05|1826.31
08:00:06|1826.31
08:00:07|1826.27
08:00:08|1826.28
08:00:09|1826.28
08:00:10|1826.35
08:00:12|1826.11
08:00:12|1826.11
08:00:13|1826.11
08:00:14|1826.1
08:00:15|1825.83
08:00:16|1825.01
08:00:17|1825.18
08:00:18|1825.25
08:00:19|1825.25
08:00:20|1825.99
08:00:21|1825.95
08:00:22|1826.84
08:00:23|1826.67
08:00:24|1826.66
08:00:25|1827.08
08:00:27|1827.63
08:00:28|1827.37
08:00:29|1827.37
08:00:30|1827.56
08:00:31|1827.55
08:00:32|1827.06
08:00:32|1826.8
08:00:34|1826.8
08:00:35|1826.79
08:00:36|1826.79
08:00:37|1826.8
08:00:38|1826.8
08:00:39|1826.4
08:00:40|1826.29
08:00:40|1826.27
08:00:42|1826.32
08:00:43|1826.27
08:00:43|1825.76
08:00:45|1825.75
08:00:46|1825.76
08:00:47|1825.7
08:00:48|1825.65
08:00:49|1825.66
08:00:50|1825.66
08:00:51|1825.65
08:00:53|1824.96
08:00:53|1824.96
08:00:54|1824.95
08:00:55|1824.56
08:00:56|1824.37
08:00:57|1824.35
08:00:59|1823.68
08:01:00|1823.67
08:01:02|1823.25
08:01:02|1823.16
08:01:03|1823.15
08:01:04|1822.75
08:01:05|1822.98
08:01:06|1822.98
08:01:07|1822.84
08:01:08|1823.1
08:01:09|1823.15
08:01:10|1823.3
08:01:11|1823.3
08:01:12|1823.31
08:01:13|1823.31
08:01:15|1823.3
08:01:15|1823.68
08:01:16|1824.1
08:01:17|1824.22
08:01:18|1824.21
08:01:19|1824.44
08:01:20|1823.77
08:01:21|1823.6
08:01:22|1823.5
08:01:23|1823.47
08:01:24|1823.5
08:01:25|1823.5
08:01:26|1823.49
08:01:27|1823.55
08:01:28|1823.
08:01:29|1822.98
08:01:30|1822.99
08:01:31|1823.45
08:01:33|1823.01
08:01:33|1823.01
08:01:34|1823.01
08:01:36|1823.01
08:01:36|1823.01
08:01:37|1823.01
08:01:38|1823.6
08:01:39|1823.44
08:01:40|1823.44
08:01:41|1823.45
08:01:42|1823.45
08:01:43|1823.45
08:01:44|1823.45
08:01:45|1823.45
08:01:47|1823.45
08:01:47|1823.45
08:01:48|1823.44
08:01:49|1823.44
08:01:50|1823.45
08:01:51|1823.45
08:01:52|1823.45
08:01:53|1823.44
08:01:54|1823.86
08:01:55|1824.44
08:01:56|1824.88
08:01:57|1824.65
08:01:58|1824.65
08:02:00|1824.37
08:02:02|1824.44
08:02:03|1824.49
08:02:04|1824.51
08:02:05|1824.51
08:02:06|1824.8
08:02:07|1823.98
08:02:08|1824.17
08:02:09|1824.38
08:02:11|1824.38
08:02:11|1824.83
08:02:12|1825.64
08:02:13|1825.94
08:02:14|1825.95
08:02:15|1826.
08:02:16|1826.1
08:02:17|1826.1
08:02:18|1826.1
08:02:19|1826.4
08:02:20|1826.4
08:02:21|1826.41
08:02:22|1826.41
08:02:23|1826.42
08:02:24|1826.53
08:02:26|1826.87
08:02:26|1826.89
08:02:27|1826.47
08:02:28|1826.47
08:02:29|1826.85
08:02:30|1826.86
08:02:31|1827.1
08:02:32|1827.21
08:02:33|1827.22
08:02:34|1827.06
08:02:35|1826.95
08:02:36|1826.96
08:02:37|1827.05
08:02:38|1827.04
08:02:40|1827.06
08:02:40|1827.21
08:02:41|1827.21
08:02:42|1827.22
08:02:43|1827.22
08:02:44|1827.21
08:02:45|1827.21
08:02:46|1827.21
08:02:47|1827.21
08:02:48|1827.21
08:02:49|1827.21
08:02:50|1827.21
08:02:51|1827.21
08:02:52|1827.21
08:02:53|1827.21
08:02:54|1827.21
08:02:55|1827.21
08:02:56|1827.16
08:02:57|1827.16
08:02:58|1827.16
08:02:59|1827.16
08:03:01|1827.16
08:03:03|1825.91
08:03:04|1825.91
08:03:06|1825.7
08:03:06|1825.7
08:03:07|1825.7
08:03:08|1825.7
08:03:09|1825.7
08:03:10|1825.36
08:03:11|1825.36
08:03:12|1825.35
08:03:13|1825.31
08:03:14|1825.26
08:03:15|1825.26
08:03:17|1825.31
08:03:17|1825.85
08:03:18|1825.85
08:03:19|1825.85
08:03:20|1825.85
08:03:21|1825.85
08:03:22|1825.86
08:03:23|1825.86
08:03:25|1825.85
08:03:25|1825.85
08:03:27|1825.86
08:03:28|1825.85
08:03:30|1825.86
08:03:30|1825.85
08:03:31|1825.86
08:03:32|1825.85
08:03:33|1825.85
08:03:34|1825.85
08:03:35|1825.85
08:03:36|1825.85
08:03:37|1825.52
08:03:38|1825.52
08:03:39|1825.25
08:03:40|1825.25
08:03:41|1825.25
08:03:42|1825.79
08:03:43|1825.79
08:03:44|1825.53
08:03:45|1825.54
08:03:46|1825.54
08:03:48|1825.85
08:03:49|1825.85
08:03:50|1825.85
08:03:51|1825.67
08:03:52|1825.65
08:03:53|1825.65
08:03:54|1825.65
08:03:55|1825.64
08:03:56|1825.64
08:03:56|1825.7
08:03:57|1825.77
08:03:59|1825.78
08:04:00|1825.78
08:04:01|1825.78
08:04:03|1825.77
08:04:04|1825.77
08:04:06|1825.77
08:04:07|1825.78
08:04:08|1825.78
08:04:09|1825.67
08:04:10|1825.13
08:04:11|1825.13
08:04:12|1825.13
08:04:13|1825.13
08:04:14|1825.12
08:04:15|1825.14
08:04:16|1825.2
08:04:17|1825.2
08:04:18|1825.2
08:04:19|1825.
08:04:20|1824.75
08:04:21|1824.59
08:04:22|1824.6
08:04:23|1824.6
08:04:24|1824.59
08:04:24|1824.59
08:04:26|1824.6
08:04:27|1824.59
08:04:28|1824.6
08:04:28|1824.59
08:04:30|1824.6
08:04:31|1824.6
08:04:32|1824.31
08:04:33|1824.41
08:04:34|1824.42
08:04:34|1824.42
08:04:36|1824.58
08:04:37|1824.58
08:04:38|1824.58
08:04:39|1824.58
08:04:39|1824.58
08:04:41|1824.58
08:04:42|1824.57
08:04:43|1824.57
08:04:44|1824.57
08:04:45|1824.27
08:04:46|1824.27
08:04:47|1824.58
08:04:48|1824.58
08:04:49|1824.58
08:04:50|1824.57
08:04:50|1824.52
08:04:52|1824.44
08:04:53|1824.42
08:04:54|1824.42
08:04:55|1824.42
08:04:56|1824.35
08:04:57|1824.34
08:04:57|1824.16
08:04:58|1824.14
08:05:00|1824.14
08:05:00|1824.01
08:05:03|1824.18
08:05:04|1824.18
08:05:06|1824.2
08:05:07|1824.96
08:05:08|1824.96
08:05:09|1824.96
08:05:10|1824.96
08:05:11|1824.96
08:05:12|1824.96
08:05:13|1824.97
08:05:14|1824.35
08:05:15|1824.06
08:05:16|1823.65
08:05:17|1823.65
08:05:18|1823.64
08:05:19|1823.65
08:05:20|1823.64
08:05:21|1823.65
08:05:22|1823.65
08:05:23|1823.65
08:05:24|1823.65
08:05:25|1823.54
08:05:26|1823.55
08:05:27|1823.5
08:05:28|1823.42
08:05:28|1823.42
08:05:29|1823.36
08:05:31|1823.36
08:05:32|1823.36
08:05:33|1822.71
08:05:34|1822.71
08:05:35|1822.71
08:05:36|1822.71
08:05:37|1822.71
08:05:38|1823.04
08:05:38|1822.69
08:05:40|1822.62
08:05:41|1822.61
08:05:42|1822.54
08:05:42|1822.51
08:05:44|1822.51
08:05:45|1823.03
08:05:46|1823.03
08:05:47|1823.04
08:05:48|1823.04
08:05:49|1823.35
08:05:50|1823.35
08:05:50|1823.35
08:05:52|1823.35
08:05:53|1823.68
08:05:54|1823.68
08:05:54|1823.68
08:05:56|1823.68
08:05:57|1823.68
08:05:57|1823.27
08:05:59|1823.31
08:06:00|1823.31
08:06:01|1823.31
08:06:02|1823.31
08:06:04|1823.31
08:06:04|1823.61
08:06:05|1824.99
08:06:06|1825.
08:06:07|1824.56
08:06:08|1824.54
08:06:09|1824.62
08:06:10|1824.89
08:06:11|1824.89
08:06:12|1824.89
08:06:13|1824.89
08:06:14|1824.88
08:06:15|1824.89
08:06:16|1824.89
08:06:17|1824.89
08:06:18|1825.
08:06:19|1824.99
08:06:20|1824.99
08:06:21|1824.99
08:06:22|1824.99
08:06:23|1824.99
08:06:24|1824.99
08:06:25|1824.99
08:06:26|1825.
08:06:27|1825.31
08:06:28|1825.31
08:06:29|1825.32
08:06:30|1824.92
08:06:31|1824.92
08:06:32|1824.9
08:06:33|1825.02
08:06:34|1825.02
08:06:35|1825.02
08:06:37|1825.02
08:06:38|1825.02
08:06:39|1825.02
08:06:40|1825.02
08:06:41|1825.02
08:06:42|1825.04
08:06:42|1825.09
08:06:43|1825.09
08:06:44|1825.08
08:06:46|1825.09
08:06:46|1825.09
08:06:48|1825.09
08:06:49|1825.09
08:06:50|1825.08
08:06:51|1825.08
08:06:52|1825.3
08:06:53|1825.31
08:06:54|1825.3
08:06:55|1825.3
08:06:56|1825.3
08:06:57|1825.31
08:06:58|1825.46
08:06:59|1825.45
08:06:59|1825.45
08:07:01|1825.46
08:07:02|1825.03
08:07:03|1824.3
08:07:05|1824.3
08:07:06|1824.31
08:07:07|1824.31
08:07:09|1824.49
08:07:09|1824.49
08:07:10|1824.95
08:07:11|1825.81
08:07:12|1825.81
08:07:13|1825.97
08:07:14|1826.05
08:07:15|1826.05
08:07:16|1825.98
08:07:17|1825.97
08:07:18|1825.98
08:07:19|1825.98
08:07:20|1825.97
08:07:21|1825.97
08:07:22|1825.98
08:07:23|1825.98
08:07:24|1825.98
08:07:25|1825.98
08:07:26|1825.98
08:07:27|1825.98
08:07:28|1825.98
08:07:29|1825.98
08:07:30|1825.98
08:07:31|1825.98
08:07:32|1826.08
08:07:33|1826.8
08:07:34|1826.8
08:07:35|1826.81
08:07:36|1826.8
08:07:38|1826.8
08:07:38|1826.81
08:07:39|1826.81
08:07:40|1826.81
08:07:41|1826.81
08:07:42|1826.82
08:07:43|1826.82
08:07:44|1827.02
08:07:45|1827.03
08:07:46|1826.6
08:07:47|1826.6
08:07:48|1826.64
08:07:49|1826.65
08:07:50|1826.83
08:07:51|1826.83
08:07:52|1827.51
08:07:53|1827.51
08:07:54|1827.52
08:07:55|1827.51
08:07:56|1827.28
08:07:57|1827.28
08:07:58|1827.28
08:07:59|1827.27
08:08:00|1827.28
08:08:01|1827.28
08:08:02|1827.27
08:08:03|1827.28
08:08:05|1827.28
08:08:06|1827.28
08:08:08|1827.74
08:08:08|1827.82
08:08:10|1827.82
08:08:11|1827.82
08:08:12|1827.82
08:08:13|1827.77
08:08:13|1827.77
08:08:15|1827.68
08:08:16|1827.68
08:08:17|1827.68
08:08:18|1827.68
08:08:19|1827.66
08:08:20|1827.66
08:08:21|1827.66
08:08:22|1827.66
08:08:23|1827.66
08:08:24|1827.15
08:08:25|1827.14
08:08:25|1827.09
08:08:27|1826.71
08:08:28|1826.29
08:08:29|1826.29
08:08:30|1826.46
08:08:31|1826.29
08:08:32|1826.15
08:08:33|1826.16
08:08:34|1826.16
08:08:35|1826.16
08:08:36|1826.16
08:08:37|1826.16
08:08:38|1826.15
08:08:39|1826.15
08:08:39|1826.38
08:08:41|1826.38
08:08:42|1826.38
08:08:43|1826.37
08:08:43|1826.93
08:08:45|1826.82
08:08:46|1826.82
08:08:47|1826.82
08:08:48|1826.82
08:08:49|1826.68
08:08:50|1826.55
08:08:51|1826.55
08:08:52|1826.55
08:08:53|1826.55
08:08:54|1826.54
08:08:55|1826.6
08:08:56|1827.39
08:08:57|1827.48
08:08:58|1827.49
08:08:59|1827.82
08:09:00|1827.82
08:09:01|1827.78
08:09:02|1827.78
08:09:03|1827.73
08:09:04|1827.73
08:09:05|1827.74
08:09:07|1827.73
08:09:08|1827.73
08:09:08|1827.73
08:09:10|1827.64
08:09:11|1827.58
08:09:12|1827.48
08:09:13|1827.49
08:09:15|1827.48
08:09:16|1828.15
08:09:17|1828.15
08:09:17|1828.15
08:09:19|1828.16
08:09:20|1828.16
08:09:21|1828.15
08:09:22|1828.15
08:09:23|1828.08
08:09:24|1827.81
08:09:25|1827.81
08:09:26|1827.81
08:09:27|1827.86
08:09:28|1828.14
08:09:29|1828.14
08:09:30|1828.14
08:09:31|1828.14
08:09:32|1828.15
08:09:32|1828.14
08:09:34|1828.14
08:09:35|1828.15
08:09:36|1828.15
08:09:37|1828.15
08:09:38|1828.14
08:09:39|1828.14
08:09:40|1828.14
08:09:40|1828.14
08:09:42|1828.14
08:09:43|1828.15
08:09:44|1828.15
08:09:45|1827.49
08:09:45|1827.49
08:09:47|1827.54
08:09:48|1827.7
08:09:48|1827.7
08:09:50|1827.71
08:09:51|1827.7
08:09:52|1827.7
08:09:53|1827.7
08:09:54|1827.71
08:09:55|1827.71
08:09:56|1827.71
08:09:57|1827.7
08:09:58|1827.7
08:09:59|1827.7
08:10:00|1827.71
08:10:01|1827.71
08:10:02|1827.71
08:10:02|1827.7
08:10:04|1827.83
08:10:06|1827.84
08:10:07|1827.84
08:10:09|1827.83
08:10:10|1826.8
08:10:11|1826.67
08:10:13|1826.85
08:10:13|1827.4
08:10:14|1827.4
08:10:15|1827.41
08:10:16|1827.41
08:10:17|1827.46
08:10:18|1827.49
08:10:19|1826.92
08:10:20|1826.92
08:10:21|1826.92
08:10:22|1826.92
08:10:23|1826.91
08:10:24|1826.91
08:10:25|1826.91
08:10:26|1826.91
08:10:27|1826.91
08:10:28|1826.91
08:10:29|1827.45
08:10:30|1827.62
08:10:31|1827.81
08:10:32|1827.81
08:10:33|1827.81
08:10:34|1828.58
08:10:35|1828.8
08:10:36|1828.54
08:10:37|1828.59
08:10:38|1829.14
08:10:39|1829.01
08:10:40|1829.01
08:10:41|1829.02
08:10:42|1829.02
08:10:43|1829.07
08:10:44|1829.49
08:10:45|1829.43
08:10:46|1829.44
08:10:47|1829.43
08:10:48|1829.44
08:10:49|1829.43
08:10:50|1829.38
08:10:51|1829.3
08:10:52|1828.98
08:10:53|1828.98
08:10:54|1829.03
08:10:55|1829.02
08:10:56|1828.36
08:10:57|1828.37
08:10:58|1828.37
08:10:59|1828.36
08:11:00|1828.37
08:11:01|1828.89
08:11:02|1828.89
08:11:03|1828.9
08:11:04|1828.9
08:11:05|1828.9
08:11:06|1829.28
08:11:07|1828.95
08:11:08|1828.94
08:11:10|1828.82
08:11:11|1828.82
08:11:11|1828.82
08:11:13|1828.82
08:11:14|1829.38
08:11:15|1829.33
08:11:16|1829.32
08:11:17|1829.32
08:11:18|1828.37
08:11:19|1828.18
08:11:20|1828.18
08:11:21|1828.18
08:11:22|1828.18
08:11:23|1828.18
08:11:24|1828.35
08:11:26|1828.36
08:11:26|1828.35
08:11:27|1828.35
08:11:28|1828.35
08:11:29|1828.35
08:11:30|1828.36
08:11:31|1828.35
08:11:32|1828.35
08:11:33|1828.35
08:11:34|1828.36
08:11:35|1828.36
08:11:36|1828.35
08:11:37|1829.02
08:11:38|1828.88
08:11:39|1829.28
08:11:40|1829.28
08:11:41|1829.28
08:11:42|1829.27
08:11:43|1829.27
08:11:44|1829.27
08:11:46|1829.28
08:11:47|1829.28
08:11:47|1829.28
08:11:49|1829.28
08:11:50|1829.32
08:11:51|1829.31
08:11:52|1829.32
08:11:53|1829.33
08:11:54|1829.33
08:11:54|1829.33
08:11:56|1829.33
08:11:57|1829.32
08:11:57|1829.31
08:11:59|1829.31
08:12:00|1829.32
08:12:01|1828.54
08:12:02|1828.54
08:12:03|1828.46
08:12:04|1828.45
08:12:05|1828.45
08:12:06|1828.9
08:12:07|1828.89
08:12:09|1828.9
08:12:10|1828.9
08:12:12|1828.9
08:12:13|1828.46
08:12:15|1828.45
08:12:16|1828.45
08:12:17|1828.45
08:12:18|1828.53
08:12:19|1829.35
08:12:20|1829.55
08:12:21|1829.72
08:12:22|1829.73
08:12:23|1829.73
08:12:24|1829.72
08:12:25|1829.72
08:12:26|1829.29
08:12:27|1829.01
08:12:28|1829.01
08:12:29|1829.01
08:12:30|1829.01
08:12:31|1829.
08:12:32|1829.01
08:12:33|1829.06
08:12:34|1829.13
08:12:35|1829.13
08:12:36|1829.25
08:12:36|1829.24
08:12:38|1829.24
08:12:39|1829.24
08:12:40|1829.25
08:12:41|1829.24
08:12:42|1829.09
08:12:43|1829.06
08:12:44|1829.05
08:12:44|1829.05
08:12:46|1829.24
08:12:47|1828.89
08:12:48|1828.87
08:12:49|1828.49
08:12:50|1828.49
08:12:51|1828.42
08:12:51|1828.41
08:12:53|1828.56
08:12:54|1828.56
08:12:55|1828.57
08:12:55|1828.57
08:12:57|1828.56
08:12:57|1828.57
08:12:59|1828.57
08:13:00|1828.51
08:13:01|1828.04
08:13:02|1828.04
08:13:03|1827.75
08:13:04|1827.75
08:13:05|1827.71
08:13:06|1827.71
08:13:07|1827.71
08:13:08|1827.46
08:13:10|1826.59
08:13:11|1826.6
08:13:13|1826.58
08:13:13|1826.58
08:13:14|1826.58
08:13:15|1826.58
08:13:16|1826.57
08:13:17|1826.58
08:13:18|1826.57
08:13:19|1826.58
08:13:20|1826.5
08:13:21|1826.5
08:13:22|1826.47
08:13:23|1826.47
08:13:24|1826.35
08:13:25|1826.09
08:13:26|1826.06
08:13:27|1826.01
08:13:28|1826.01
08:13:29|1826.
08:13:30|1826.43
08:13:31|1826.41
08:13:32|1826.4
08:13:33|1826.35
08:13:34|1827.07
08:13:35|1827.08
08:13:36|1827.07
08:13:37|1827.08
08:13:38|1827.37
08:13:39|1827.37
08:13:40|1827.37
08:13:41|1827.37
08:13:42|1827.33
08:13:43|1827.33
08:13:44|1827.32
08:13:45|1827.71
08:13:46|1827.74
08:13:47|1827.74
08:13:48|1827.74
08:13:49|1827.74
08:13:50|1827.73
08:13:51|1827.73
08:13:52|1827.2
08:13:53|1827.2
08:13:54|1826.66
08:13:55|1826.74
08:13:56|1826.73
08:13:57|1826.87
08:13:58|1827.01
08:13:59|1827.
08:14:00|1827.01
08:14:01|1827.01
08:14:02|1827.
08:14:03|1827.19
08:14:04|1827.18
08:14:05|1827.19
08:14:06|1827.19
08:14:07|1827.19
08:14:08|1827.18
08:14:10|1826.39
08:14:12|1826.38
08:14:12|1826.38
08:14:13|1825.72
08:14:14|1825.72
08:14:16|1825.73
08:14:16|1825.63
08:14:17|1825.63
08:14:18|1825.63
08:14:19|1825.64
08:14:20|1825.63
08:14:21|1825.64
08:14:22|1825.64
08:14:23|1825.64
08:14:24|1825.64
08:14:25|1825.64
08:14:26|1825.57
08:14:27|1825.3
08:14:28|1825.3
08:14:29|1825.29
08:14:31|1825.3
08:14:31|1825.3
08:14:32|1825.29
08:14:33|1825.3
08:14:34|1825.3
08:14:35|1825.3
08:14:36|1825.64
08:14:37|1825.77
08:14:38|1825.78
08:14:39|1825.77
08:14:40|1825.77
08:14:41|1825.77
08:14:42|1825.77
08:14:43|1825.78
08:14:44|1825.77
08:14:45|1825.77
08:14:46|1825.77
08:14:48|1825.73
08:14:48|1825.67
08:14:49|1825.67
08:14:50|1825.67
08:14:51|1825.68
08:14:53|1825.68
08:14:53|1825.68
08:14:54|1825.68
08:14:55|1825.68
08:14:56|1825.67
08:14:57|1825.67
08:14:58|1825.67
08:14:59|1825.67
08:15:00|1825.18
08:15:01|1825.18
08:15:02|1827.32
08:15:03|1827.6
08:15:04|1827.21
08:15:05|1827.21
08:15:06|1827.21
08:15:07|1827.43
08:15:08|1827.43
08:15:09|1827.44
08:15:10|1828.03
08:15:11|1828.03
08:15:13|1827.58
08:15:14|1827.58
08:15:15|1827.57
08:15:16|1827.58
08:15:17|1827.58
08:15:18|1827.58
08:15:19|1827.57
08:15:20|1827.58
08:15:22|1826.55
08:15:22|1826.37
08:15:23|1825.82
08:15:24|1825.47
08:15:25|1825.46
08:15:26|1825.36
08:15:27|1825.34
08:15:28|1825.12
08:15:29|1825.25
08:15:31|1825.33
08:15:31|1825.33
08:15:32|1825.32
08:15:33|1825.32
08:15:34|1825.32
08:15:35|1825.32
08:15:36|1825.72
08:15:37|1825.57
08:15:38|1824.67
08:15:39|1824.97
08:15:40|1824.97
08:15:41|1824.61
08:15:42|1824.61
08:15:43|1824.61
08:15:44|1824.6
08:15:45|1824.76
08:15:46|1825.15
08:15:47|1825.15
08:15:48|1824.88
08:15:49|1824.87
08:15:50|1824.75
08:15:52|1824.75
08:15:52|1824.74
08:15:53|1824.74
08:15:54|1824.61
08:15:55|1824.61
08:15:56|1824.61
08:15:57|1824.62
08:15:58|1826.86
08:15:59|1826.14
08:16:00|1826.27
08:16:01|1825.88
08:16:02|1826.
08:16:03|1826.
08:16:04|1826.01
08:16:05|1826.32
08:16:06|1826.31
08:16:07|1826.27
08:16:08|1826.76
08:16:09|1826.33
08:16:10|1826.33
08:16:12|1826.33
08:16:14|1826.13
08:16:14|1826.12
08:16:15|1826.45
08:16:16|1826.17
08:16:18|1826.34
08:16:19|1826.76
08:16:20|1826.23
08:16:21|1826.23
08:16:22|1826.23
08:16:23|1826.22
08:16:24|1826.22
08:16:25|1826.22
08:16:26|1825.43
08:16:27|1825.42
08:16:28|1825.39
08:16:29|1825.36
08:16:30|1825.27
08:16:31|1825.02
08:16:32|1825.02
08:16:33|1825.01
08:16:33|1825.02
08:16:35|1825.32
08:16:36|1824.76
08:16:37|1824.75
08:16:38|1824.75
08:16:39|1824.75
08:16:39|1824.75
08:16:40|1824.75
08:16:41|1824.75
08:16:42|1824.75
08:16:44|1824.83
08:16:45|1824.94
08:16:46|1825.97
08:16:47|1826.49
08:16:48|1826.72
08:16:49|1826.96
08:16:50|1826.95
08:16:51|1827.28
08:16:52|1827.29
08:16:53|1827.29
08:16:53|1827.19
08:16:55|1827.18
08:16:55|1827.12
08:16:57|1827.12
08:16:57|1827.08
08:16:59|1826.47
08:17:00|1826.47
08:17:00|1826.47
08:17:02|1825.92
08:17:03|1825.92
08:17:04|1825.91
08:17:05|1825.92
08:17:06|1826.39
08:17:07|1826.44
08:17:08|1826.44
08:17:08|1826.43
08:17:09|1826.44
08:17:11|1826.51
08:17:12|1826.5
08:17:14|1826.5
08:17:14|1826.76
08:17:16|1827.19
08:17:18|1827.92
08:17:18|1828.08
08:17:20|1828.15
08:17:21|1828.16
08:17:21|1828.15
08:17:23|1828.34
08:17:25|1828.58
08:17:25|1828.7
08:17:26|1828.76
08:17:27|1828.72
08:17:28|1828.89
08:17:29|1828.95
08:17:30|1828.98
08:17:31|1828.71
08:17:32|1829.39
08:17:34|1829.39
08:17:35|1829.39
08:17:36|1829.39
08:17:37|1829.39
08:17:38|1829.39
08:17:39|1829.39
08:17:39|1829.39
08:17:41|1829.39
08:17:42|1829.4
08:17:44|1829.17
08:17:45|1829.9
08:17:45|1829.9
08:17:47|1829.89
08:17:47|1829.89
08:17:49|1829.4
08:17:50|1828.75
08:17:51|1828.63
08:17:52|1828.93
08:17:53|1828.94
08:17:54|1828.94
08:17:54|1828.61
08:17:56|1828.61
08:17:57|1828.61
08:17:58|1828.61
08:17:59|1828.61
08:17:59|1829.16
08:18:01|1829.1
08:18:01|1829.11
08:18:03|1829.68
08:18:04|1829.64
08:18:05|1829.53
08:18:06|1829.52
08:18:07|1829.53
08:18:08|1829.22
08:18:09|1829.21
08:18:10|1829.22
08:18:11|1829.3
08:18:12|1829.3
08:18:13|1829.29
08:18:15|1829.99
08:18:16|1830.14
08:18:17|1830.2
08:18:18|1830.19
08:18:19|1830.2
08:18:20|1830.01
08:18:21|1830.06
08:18:22|1830.06
08:18:23|1829.62
08:18:24|1829.55
08:18:25|1829.61
08:18:26|1829.84
08:18:27|1829.84
08:18:28|1829.83
08:18:29|1830.31
08:18:30|1831.08
08:18:31|1831.09
08:18:32|1831.38
08:18:33|1831.39
08:18:34|1831.39
08:18:35|1831.38
08:18:36|1831.39
08:18:37|1831.39
08:18:38|1831.39
08:18:39|1830.91
08:18:40|1830.91
08:18:41|1830.91
08:18:42|1830.92
08:18:43|1831.5
08:18:44|1831.87
08:18:45|1831.87
08:18:46|1831.78
08:18:46|1831.79
08:18:48|1831.79
08:18:48|1830.84
08:18:50|1830.55
08:18:51|1830.38
08:18:52|1829.58
08:18:53|1829.27
08:18:54|1829.27
08:18:55|1829.36
08:18:55|1829.8
08:18:57|1829.75
08:18:59|1829.75
08:18:59|1829.49
08:19:00|1829.34
08:19:01|1829.34
08:19:02|1829.33
08:19:03|1830.18
08:19:04|1830.55
08:19:05|1830.1
08:19:06|1830.11
08:19:07|1830.53
08:19:08|1831.12
08:19:09|1831.13
08:19:10|1831.12
08:19:11|1831.12
08:19:12|1831.9
08:19:13|1831.66
08:19:15|1831.66
08:19:17|1831.67
08:19:18|1831.28
08:19:19|1831.28
08:19:20|1831.28
08:19:21|1831.13
08:19:22|1831.26
08:19:23|1831.26
08:19:25|1831.25
08:19:25|1831.26
08:19:26|1831.26
08:19:27|1831.26
08:19:28|1831.66
08:19:29|1831.92
08:19:30|1831.92
08:19:31|1831.92
08:19:32|1831.79
08:19:33|1831.66
08:19:35|1831.61
08:19:36|1831.56
08:19:37|1831.53
08:19:38|1831.53
08:19:39|1831.54
08:19:40|1831.54
08:19:41|1831.72
08:19:42|1831.77
08:19:43|1831.77
08:19:44|1831.77
08:19:45|1831.76
08:19:46|1832.01
08:19:46|1832.
08:19:48|1831.21
08:19:49|1831.15
08:19:49|1831.13
08:19:51|1830.69
08:19:51|1830.39
08:19:53|1830.01
08:19:54|1830.38
08:19:55|1830.95
08:19:56|1830.96
08:19:57|1830.96
08:19:58|1831.58
08:19:59|1831.17
08:20:00|1831.19
08:20:02|1831.
08:20:02|1831.1
08:20:03|1830.82
08:20:04|1830.76
08:20:05|1830.75
08:20:06|1830.76
08:20:07|1831.33
08:20:08|1831.27
08:20:09|1830.78
08:20:10|1830.78
08:20:11|1830.78
08:20:12|1830.78
08:20:13|1830.95
08:20:14|1830.95
08:20:16|1830.96
08:20:18|1830.96
08:20:18|1830.96
08:20:19|1830.96
08:20:20|1830.97
08:20:21|1830.98
08:20:23|1831.55
08:20:25|1831.82
08:20:25|1831.82
08:20:26|1831.82
08:20:28|1832.05
08:20:29|1832.05
08:20:30|1832.05
08:20:31|1832.05
08:20:32|1832.05
08:20:33|1832.04
08:20:34|1831.55
08:20:35|1831.56
08:20:36|1831.23
08:20:37|1831.23
08:20:38|1831.23
08:20:39|1831.23
08:20:40|1831.23
08:20:41|1831.23
08:20:42|1831.23
08:20:43|1831.23
08:20:44|1831.23
08:20:45|1831.23
08:20:46|1831.23
08:20:47|1831.23
08:20:48|1832.
08:20:49|1832.01
08:20:50|1832.
08:20:51|1832.
08:20:52|1832.01
08:20:53|1832.01
08:20:55|1831.72
08:20:55|1831.72
08:20:56|1831.71
08:20:57|1832.76
08:20:58|1832.76
08:20:59|1832.76
08:21:00|1832.76
08:21:01|1832.77
08:21:02|1832.76
08:21:03|1832.76
08:21:04|1832.77
08:21:05|1832.77
08:21:06|1832.77
08:21:07|1832.38
08:21:08|1832.38
08:21:09|1832.74
08:21:10|1832.76
08:21:11|1832.76
08:21:12|1832.77
08:21:13|1832.61
08:21:14|1832.57
08:21:15|1832.58
08:21:17|1832.58
08:21:19|1832.58
08:21:20|1832.58
08:21:21|1831.9
08:21:22|1831.84
08:21:24|1831.
08:21:24|1831.85
08:21:25|1831.28
08:21:26|1831.27
08:21:28|1831.27
08:21:29|1831.28
08:21:30|1831.61
08:21:31|1831.61
08:21:32|1831.61
08:21:33|1832.41
08:21:34|1832.42
08:21:35|1832.58
08:21:36|1832.64
08:21:37|1832.64
08:21:38|1833.
08:21:39|1833.02
08:21:40|1832.67
08:21:40|1832.67
08:21:41|1833.03
08:21:43|1833.03
08:21:44|1833.03
08:21:45|1833.02
08:21:46|1832.19
08:21:47|1832.19
08:21:48|1832.19
08:21:49|1832.18
08:21:50|1832.14
08:21:51|1832.06
08:21:52|1832.48
08:21:53|1832.69
08:21:54|1832.64
08:21:55|1832.54
08:21:56|1832.2
08:21:57|1832.19
08:21:58|1832.19
08:21:59|1832.06
08:22:00|1832.06
08:22:01|1832.06
08:22:02|1832.24
08:22:03|1832.25
08:22:04|1831.32
08:22:05|1831.33
08:22:06|1831.33
08:22:06|1831.32
08:22:08|1831.33
08:22:09|1831.9
08:22:10|1831.77
08:22:11|1831.77
08:22:11|1831.77
08:22:13|1831.75
08:22:14|1831.74
08:22:15|1832.35
08:22:16|1832.3
08:22:18|1832.31
08:22:18|1832.3
08:22:20|1832.31
08:22:22|1832.31
08:22:22|1832.31
08:22:23|1832.31
08:22:25|1832.3
08:22:27|1832.19
08:22:27|1831.71
08:22:28|1831.71
08:22:30|1831.71
08:22:30|1831.36
08:22:32|1832.03
08:22:32|1831.8
08:22:34|1831.8
08:22:34|1831.66
08:22:36|1831.66
08:22:37|1831.66
08:22:38|1831.32
08:22:39|1831.07
08:22:40|1830.78
08:22:40|1830.65
08:22:42|1830.66
08:22:43|1830.53
08:22:43|1830.78
08:22:44|1831.17
08:22:46|1831.22
08:22:46|1831.47
08:22:47|1831.47
08:22:48|1831.86
08:22:50|1831.87
08:22:50|1831.32
08:22:51|1831.44
08:22:52|1831.44
08:22:54|1832.49
08:22:55|1832.44
08:22:55|1831.95
08:22:57|1830.19
08:22:57|1830.01
08:22:58|1830.
08:22:59|1830.01
08:23:01|1830.
08:23:01|1830.
08:23:02|1830.97
08:23:04|1830.89
08:23:04|1831.1
08:23:05|1830.65
08:23:07|1830.57
08:23:07|1830.57
08:23:08|1830.82
08:23:09|1830.83
08:23:10|1831.19
08:23:11|1831.19
08:23:13|1831.19
08:23:14|1831.23
08:23:15|1831.14
08:23:16|1831.13
08:23:17|1831.13
08:23:18|1831.13
08:23:20|1831.3
08:23:21|1831.49
08:23:22|1831.66
08:23:23|1831.66
08:23:25|1831.65
08:23:26|1831.66
08:23:27|1831.65
08:23:28|1831.65
08:23:29|1831.66
08:23:30|1831.66
08:23:31|1831.66
08:23:32|1831.66
08:23:33|1831.42
08:23:33|1830.64
08:23:35|1829.53
08:23:35|1829.66
08:23:37|1829.85
08:23:38|1830.23
08:23:39|1830.23
08:23:40|1830.24
08:23:41|1830.23
08:23:42|1830.23
08:23:43|1830.24
08:23:44|1830.24
08:23:45|1830.24
08:23:46|1830.05
08:23:47|1830.04
08:23:48|1830.02
08:23:49|1830.
08:23:50|1829.96
08:23:51|1830.23
08:23:52|1830.24
08:23:53|1830.24
08:23:54|1830.23
08:23:55|1829.91
08:23:56|1829.91
08:23:57|1829.9
08:23:58|1829.91
08:23:59|1829.9
08:24:00|1829.9
08:24:01|1829.65
08:24:02|1829.64
08:24:03|1829.64
08:24:04|1829.64
08:24:05|1829.65
08:24:06|1829.77
08:24:07|1829.77
08:24:08|1829.77
08:24:09|1829.77
08:24:10|1829.69
08:24:11|1829.61
08:24:12|1829.61
08:24:13|1829.57
08:24:14|1829.58
08:24:15|1829.57
08:24:16|1829.58
08:24:17|1829.58
08:24:18|1829.6
08:24:20|1829.98
08:24:21|1830.06
08:24:22|1830.06
08:24:23|1830.06
08:24:23|1829.87
08:24:24|1829.87
08:24:25|1829.87
08:24:26|1829.87
08:24:27|1829.88
08:24:28|1829.88
08:24:29|1829.87
08:24:31|1829.88
08:24:31|1829.88
08:24:32|1829.87
08:24:34|1830.3
08:24:35|1830.3
08:24:36|1830.3
08:24:37|1830.31
08:24:38|1830.3
08:24:39|1830.3
08:24:39|1830.3
08:24:41|1830.31
08:24:41|1830.31
08:24:43|1830.57
08:24:44|1830.65
08:24:45|1830.66
08:24:46|1830.67
08:24:46|1830.67
08:24:48|1830.67
08:24:49|1830.74
08:24:50|1830.74
08:24:51|1830.76
08:24:52|1830.77
08:24:53|1830.77
08:24:53|1831.14
08:24:55|1831.19
08:24:56|1831.19
08:24:56|1831.19
08:24:57|1830.77
08:24:58|1830.64
08:25:00|1830.64
08:25:00|1831.02
08:25:01|1831.05
08:25:02|1831.14
08:25:03|1831.3
08:25:04|1831.3
08:25:05|1831.3
08:25:06|1831.33
08:25:07|1831.12
08:25:08|1831.36
08:25:10|1831.36
08:25:10|1831.66
08:25:11|1832.2
08:25:12|1831.75
08:25:13|1831.75
08:25:15|1831.62
08:25:16|1831.62
08:25:16|1831.62
08:25:17|1831.62
08:25:18|1831.62
08:25:20|1831.8
08:25:21|1831.91
08:25:23|1832.37
08:25:24|1832.37
08:25:24|1832.24
08:25:25|1832.06
08:25:27|1832.18
08:25:28|1832.18
08:25:29|1832.18
08:25:30|1832.35
08:25:31|1832.35
08:25:32|1832.04
08:25:33|1832.3
08:25:33|1831.66
08:25:35|1831.31
08:25:36|1830.75
08:25:36|1830.75
08:25:38|1830.75
08:25:38|1831.78
08:25:40|1831.3
08:25:41|1830.6
08:25:42|1831.78
08:25:42|1831.63
08:25:43|1831.35
08:25:45|1831.35
08:25:45|1831.35
08:25:46|1831.36
08:25:47|1831.78
08:25:48|1831.46
08:25:50|1831.47
08:25:51|1831.51
08:25:52|1831.51
08:25:53|1831.51
08:25:54|1831.51
08:25:55|1831.51
08:25:56|1831.51
08:25:57|1831.51
08:25:58|1831.51
08:25:59|1831.66
08:26:00|1831.65
08:26:01|1831.65
08:26:02|1831.65
08:26:03|1831.36
08:26:04|1831.36
08:26:05|1830.79
08:26:06|1830.75
08:26:07|1830.53
08:26:08|1830.53
08:26:09|1830.12
08:26:10|1830.12
08:26:11|1829.73
08:26:12|1829.73
08:26:13|1829.74
08:26:14|1829.71
08:26:15|1829.31
08:26:16|1829.32
08:26:17|1829.24
08:26:18|1829.01
08:26:19|1829.01
08:26:20|1829.03
08:26:21|1829.23
08:26:23|1829.22
08:26:24|1829.22
08:26:26|1829.73
08:26:27|1829.73
08:26:27|1829.73
08:26:29|1829.73
08:26:30|1830.15
08:26:31|1830.15
08:26:32|1830.15
08:26:33|1830.14
08:26:34|1829.72
08:26:35|1829.71
08:26:36|1829.71
08:26:37|1829.71
08:26:38|1829.71
08:26:39|1829.71
08:26:40|1829.71
08:26:41|1829.71
08:26:42|1829.71
08:26:43|1829.72
08:26:44|1829.71
08:26:45|1829.77
08:26:46|1829.76
08:26:47|1829.79
08:26:48|1829.79
08:26:49|1829.17
08:26:50|1829.3
08:26:51|1829.17
08:26:52|1829.17
08:26:53|1829.17
08:26:54|1829.4
08:26:55|1829.51
08:26:56|1829.7
08:26:57|1829.69
08:26:58|1829.69
08:26:59|1830.05
08:27:00|1830.06
08:27:01|1830.05
08:27:02|1830.05
08:27:03|1830.32
08:27:04|1830.33
08:27:05|1830.27
08:27:06|1830.28
08:27:07|1830.27
08:27:08|1830.27
08:27:09|1829.64
08:27:10|1829.77
08:27:11|1830.
08:27:12|1830.08
08:27:13|1830.27
08:27:14|1830.27
08:27:15|1830.18
08:27:16|1830.19
08:27:17|1830.18
08:27:18|1830.17
08:27:19|1830.18
08:27:20|1829.19
08:27:21|1829.19
08:27:23|1829.06
08:27:24|1829.06
08:27:25|1829.46
08:27:27|1829.26
08:27:28|1829.27
08:27:29|1829.27
08:27:30|1829.26
08:27:31|1829.26
08:27:32|1829.21
08:27:33|1829.21
08:27:34|1829.34
08:27:35|1829.34
08:27:36|1829.33
08:27:37|1828.71
08:27:38|1828.41
08:27:39|1828.4
08:27:40|1828.4
08:27:41|1828.41
08:27:43|1828.73
08:27:44|1828.67
08:27:45|1828.44
08:27:46|1828.43
08:27:47|1828.44
08:27:48|1828.44
08:27:49|1828.43
08:27:50|1828.43
08:27:51|1828.43
08:27:52|1828.44
08:27:53|1828.44
08:27:54|1828.44
08:27:55|1828.44
08:27:56|1828.69
08:27:57|1828.69
08:27:58|1828.69
08:27:59|1828.69
08:28:00|1828.69
08:28:01|1828.69
08:28:02|1828.69
08:28:03|1828.69
08:28:04|1828.65
08:28:05|1828.7
08:28:06|1828.7
08:28:07|1829.18
08:28:08|1829.19
08:28:09|1829.18
08:28:10|1829.01
08:28:11|1829.01
08:28:12|1829.19
08:28:13|1829.19
08:28:14|1829.14
08:28:15|1829.07
08:28:16|1829.07
08:28:17|1829.07
08:28:18|1828.78
08:28:19|1828.78
08:28:20|1828.77
08:28:21|1828.78
08:28:22|1828.78
08:28:24|1828.45
08:28:24|1828.45
08:28:25|1828.45
08:28:26|1828.44
08:28:28|1828.44
08:28:29|1828.45
08:28:29|1828.45
08:28:31|1828.36
08:28:32|1828.36
08:28:33|1828.29
08:28:34|1828.29
08:28:35|1828.29
08:28:36|1828.29
08:28:37|1828.25
08:28:38|1828.77
08:28:39|1828.71
08:28:40|1828.71
08:28:41|1828.71
08:28:42|1828.7
08:28:43|1828.7
08:28:44|1828.7
08:28:45|1828.7
08:28:46|1828.71
08:28:48|1828.7
08:28:49|1828.71
08:28:50|1829.27
08:28:50|1829.27
08:28:52|1829.27
08:28:53|1829.27
08:28:54|1828.98
08:28:54|1828.98
08:28:55|1828.98
08:28:57|1828.97
08:28:58|1828.89
08:28:58|1828.89
08:28:59|1828.98
08:29:01|1828.98
08:29:02|1828.97
08:29:03|1828.97
08:29:03|1828.97
08:29:04|1828.97
08:29:05|1828.97
08:29:07|1828.97
08:29:07|1828.97
08:29:08|1828.98
08:29:10|1828.98
08:29:10|1829.43
08:29:11|1829.44
08:29:12|1829.44
08:29:14|1829.55
08:29:14|1830.4
08:29:15|1830.4
08:29:16|1830.68
08:29:17|1830.68
08:29:18|1830.69
08:29:20|1830.69
08:29:20|1830.71
08:29:21|1830.03
08:29:23|1829.93
08:29:24|1829.37
08:29:25|1829.31
08:29:26|1829.31
08:29:27|1829.24
08:29:28|1829.27
08:29:29|1829.27
08:29:30|1829.
08:29:32|1829.01
08:29:33|1829.01
08:29:34|1829.01
08:29:35|1829.01
08:29:36|1828.97
08:29:37|1828.95
08:29:38|1828.95
08:29:39|1828.95
08:29:40|1828.94
08:29:41|1828.58
08:29:42|1828.44
08:29:43|1828.34
08:29:44|1828.54
08:29:45|1828.53
08:29:47|1828.53
08:29:48|1828.53
08:29:49|1828.53
08:29:50|1828.53
08:29:51|1828.53
08:29:52|1828.11
08:29:52|1828.12
08:29:53|1828.46
08:29:54|1828.11
08:29:56|1828.11
08:29:57|1828.11
08:29:58|1828.11
08:29:59|1828.11
08:30:00|1828.11
08:30:01|1828.1
08:30:02|1828.35
08:30:03|1828.35
08:30:04|1828.35
08:30:05|1828.1
08:30:06|1828.1
08:30:07|1828.1
08:30:08|1828.51
08:30:09|1828.59
08:30:10|1828.6
08:30:11|1828.74
08:30:12|1828.82
08:30:13|1828.81
08:30:14|1828.81
08:30:15|1828.81
08:30:16|1828.81
08:30:17|1828.85
08:30:18|1828.87
08:30:19|1828.88
08:30:20|1828.88
08:30:21|1828.89
08:30:22|1828.9
08:30:23|1828.9
08:30:24|1828.9
08:30:26|1829.45
08:30:27|1829.72
08:30:28|1829.75
08:30:29|1829.75
08:30:30|1829.75
08:30:32|1829.66
08:30:33|1829.33
08:30:33|1829.33
08:30:34|1829.33
08:30:36|1829.33
08:30:37|1829.33
08:30:38|1829.32
08:30:39|1829.38
08:30:40|1829.5
08:30:41|1829.5
08:30:42|1829.95
08:30:43|1829.95
08:30:43|1829.95
08:30:44|1828.82
08:30:45|1828.82
08:30:46|1828.82
08:30:47|1828.81
08:30:48|1828.81
08:30:50|1828.66
08:30:50|1828.66
08:30:51|1828.66
08:30:52|1828.73
08:30:54|1828.73
08:30:54|1828.73
08:30:55|1828.82
08:30:56|1828.81
08:30:58|1829.23
08:30:58|1829.23
08:30:59|1829.22
08:31:00|1829.17
08:31:01|1829.17
08:31:02|1829.18
08:31:03|1829.54
08:31:04|1829.54
08:31:06|1829.57
08:31:06|1829.57
08:31:08|1829.64
08:31:08|1829.64
08:31:09|1829.63
08:31:11|1830.11
08:31:11|1830.14
08:31:12|1830.14
08:31:13|1830.14
08:31:14|1830.74
08:31:16|1830.74
08:31:17|1830.88
08:31:18|1830.98
08:31:19|1830.98
08:31:20|1830.98
08:31:21|1830.99
08:31:21|1830.99
08:31:22|1831.02
08:31:23|1831.12
08:31:25|1831.41
08:31:26|1831.78
08:31:28|1831.77
08:31:29|1831.63
08:31:30|1831.37
08:31:31|1832.09
08:31:33|1831.8
08:31:34|1831.8
08:31:35|1831.8
08:31:36|1831.79
08:31:37|1831.79
08:31:38|1831.79
08:31:39|1831.03
08:31:40|1831.03
08:31:41|1831.03
08:31:42|1831.37
08:31:43|1831.25
08:31:44|1831.25
08:31:45|1831.03
08:31:46|1831.03
08:31:47|1831.03
08:31:48|1831.03
08:31:50|1831.02
08:31:51|1831.02
08:31:52|1830.58
08:31:52|1830.58
08:31:54|1830.58
08:31:55|1830.58
08:31:55|1830.58
08:31:56|1830.58
08:31:58|1830.65
08:31:58|1830.65
08:32:00|1830.64
08:32:01|1830.64
08:32:02|1830.64
08:32:03|1830.64
08:32:04|1830.64
08:32:05|1830.55
08:32:06|1830.55
08:32:07|1830.54
08:32:08|1830.51
08:32:09|1830.51
08:32:10|1830.64
08:32:11|1830.64
08:32:12|1830.65
08:32:13|1830.65
08:32:14|1830.65
08:32:15|1830.64
08:32:16|1831.27
08:32:17|1831.28
08:32:18|1831.28
08:32:19|1831.27
08:32:20|1831.22
08:32:21|1831.46
08:32:22|1831.46
08:32:23|1831.46
08:32:24|1831.47
08:32:25|1831.1
08:32:26|1831.03
08:32:28|1830.56
08:32:29|1830.56
08:32:31|1830.58
08:32:32|1830.57
08:32:33|1830.79
08:32:34|1830.79
08:32:36|1830.75
08:32:37|1830.74
08:32:38|1830.75
08:32:39|1830.68
08:32:40|1830.68
08:32:41|1830.2
08:32:42|1830.49
08:32:43|1830.49
08:32:44|1830.5
08:32:45|1830.5
08:32:46|1830.5
08:32:47|1830.47
08:32:48|1830.47
08:32:49|1830.79
08:32:50|1830.79
08:32:51|1830.79
08:32:53|1830.3
08:32:53|1830.3
08:32:55|1830.3
08:32:55|1830.29
08:32:57|1830.3
08:32:57|1830.3
08:32:58|1830.3
08:33:00|1830.3
08:33:00|1830.3
08:33:01|1830.3
08:33:02|1830.77
08:33:04|1830.77
08:33:04|1831.02
08:33:05|1831.29
08:33:06|1831.69
08:33:08|1832.26
08:33:09|1832.14
08:33:10|1832.14
08:33:11|1831.89
08:33:11|1831.29
08:33:13|1831.42
08:33:14|1831.42
08:33:15|1831.42
08:33:15|1831.42
08:33:17|1831.41
08:33:17|1831.41
08:33:18|1831.36
08:33:19|1831.34
08:33:20|1831.34
08:33:21|1831.25
08:33:22|1831.25
08:33:23|1831.31
08:33:24|1831.42
08:33:25|1831.42
08:33:26|1831.03
08:33:27|1831.05
08:33:29|1831.37
08:33:30|1831.38
08:33:31|1831.71
08:33:32|1831.58
08:33:33|1831.58
08:33:34|1830.95
08:33:36|1830.95
08:33:36|1830.95
08:33:38|1830.95
08:33:39|1830.9
08:33:39|1830.06
08:33:40|1830.06
08:33:41|1829.54
08:33:43|1829.54
08:33:43|1829.54
08:33:44|1829.78
08:33:46|1829.64
08:33:46|1829.65
08:33:48|1829.64
08:33:49|1829.33
08:33:50|1829.32
08:33:51|1829.32
08:33:52|1829.3
08:33:53|1829.23
08:33:54|1829.23
08:33:55|1829.23
08:33:56|1829.22
08:33:57|1829.23
08:33:58|1829.42
08:33:59|1829.64
08:34:00|1829.63
08:34:01|1829.42
08:34:02|1829.42
08:34:03|1829.55
08:34:04|1829.56
08:34:05|1829.99
08:34:06|1830.05
08:34:07|1830.15
08:34:08|1830.38
08:34:09|1830.12
08:34:10|1830.12
08:34:11|1830.11
08:34:12|1830.12
08:34:13|1830.12
08:34:14|1829.3
08:34:15|1829.5
08:34:16|1829.49
08:34:17|1829.5
08:34:18|1829.52
08:34:19|1829.68
08:34:20|1829.68
08:34:21|1829.68
08:34:22|1830.
08:34:23|1830.01
08:34:24|1830.
08:34:25|1830.
08:34:26|1830.01
08:34:27|1830.18
08:34:28|1830.18
08:34:30|1829.9
08:34:31|1829.9
08:34:32|1829.9
08:34:33|1829.9
08:34:35|1829.86
08:34:35|1829.86
08:34:37|1829.85
08:34:38|1829.85
08:34:39|1829.85
08:34:40|1830.18
08:34:41|1829.85
08:34:42|1829.81
08:34:43|1829.8
08:34:43|1829.8
08:34:45|1829.81
08:34:45|1829.77
08:34:46|1829.71
08:34:47|1829.71
08:34:48|1829.72
08:34:50|1829.71
08:34:50|1829.71
08:34:52|1829.68
08:34:53|1829.69
08:34:53|1829.69
08:34:54|1829.69
08:34:56|1829.69
08:34:57|1829.23
08:34:57|1829.13
08:34:58|1829.12
08:34:59|1829.12
08:35:00|1829.05
08:35:02|1829.05
08:35:03|1829.
08:35:04|1829.
08:35:05|1829.
08:35:06|1829.01
08:35:07|1829.01
08:35:08|1829.01
08:35:09|1828.91
08:35:10|1828.9
08:35:11|1828.9
08:35:12|1828.9
08:35:13|1828.43
08:35:14|1828.67
08:35:15|1828.67
08:35:16|1828.66
08:35:17|1828.55
08:35:18|1828.54
08:35:20|1828.54
08:35:20|1828.54
08:35:21|1828.88
08:35:22|1828.88
08:35:24|1828.83
08:35:24|1828.73
08:35:25|1828.73
08:35:26|1828.72
08:35:28|1828.73
08:35:28|1828.73
08:35:30|1828.72
08:35:31|1828.72
08:35:33|1828.72
08:35:34|1828.73
08:35:35|1828.73
08:35:35|1828.73
08:35:37|1828.72
08:35:38|1828.72
08:35:39|1828.72
08:35:40|1828.73
08:35:41|1828.73
08:35:43|1828.73
08:35:44|1828.73
08:35:45|1828.73
08:35:45|1828.72
08:35:46|1828.73
08:35:48|1828.72
08:35:49|1828.73
08:35:50|1828.73
08:35:51|1828.72
08:35:52|1828.74
08:35:53|1828.75
08:35:54|1828.75
08:35:55|1828.74
08:35:56|1828.74
08:35:57|1828.74
08:35:58|1828.55
08:35:59|1828.12
08:36:00|1828.11
08:36:01|1828.11
08:36:03|1827.79
08:36:03|1827.8
08:36:05|1827.53
08:36:05|1827.33
08:36:07|1827.14
08:36:08|1827.11
08:36:09|1826.81
08:36:10|1826.6
08:36:11|1826.6
08:36:12|1826.59
08:36:13|1826.59
08:36:14|1826.59
08:36:15|1826.59
08:36:16|1826.59
08:36:16|1826.59
08:36:18|1826.59
08:36:19|1826.59
08:36:20|1826.59
08:36:21|1826.6
08:36:22|1826.59
08:36:23|1826.6
08:36:24|1826.6
08:36:24|1826.6
08:36:26|1826.6
08:36:27|1826.6
08:36:28|1826.59
08:36:28|1826.59
08:36:30|1827.01
08:36:32|1827.15
08:36:33|1827.14
08:36:35|1827.14
08:36:35|1827.14
08:36:36|1827.02
08:36:38|1826.91
08:36:39|1826.74
08:36:40|1826.73
08:36:41|1826.73
08:36:42|1826.73
08:36:43|1826.73
08:36:44|1826.73
08:36:45|1826.73
08:36:46|1826.73
08:36:47|1826.72
08:36:48|1826.73
08:36:49|1826.65
08:36:50|1826.65
08:36:51|1826.65
08:36:51|1826.65
08:36:53|1826.65
08:36:54|1826.65
08:36:55|1826.65
08:36:56|1826.65
08:36:57|1826.64
08:36:58|1826.64
08:36:59|1826.65
08:37:00|1826.51
08:37:01|1826.5
08:37:02|1826.34
08:37:03|1826.34
08:37:04|1826.34
08:37:05|1826.34
08:37:06|1826.34
08:37:07|1826.33
08:37:08|1826.33
08:37:09|1826.1
08:37:10|1826.11
08:37:11|1826.11
08:37:11|1826.09
08:37:13|1826.08
08:37:14|1826.08
08:37:15|1826.08
08:37:16|1826.07
08:37:16|1826.08
08:37:17|1826.07
08:37:19|1826.36
08:37:20|1826.35
08:37:21|1826.35
08:37:22|1826.36
08:37:23|1826.36
08:37:24|1826.36
08:37:25|1826.35
08:37:26|1826.36
08:37:27|1826.35
08:37:28|1826.35
08:37:29|1826.36
08:37:30|1826.36
08:37:31|1826.36
08:37:33|1826.25
08:37:34|1826.2
08:37:36|1826.08
08:37:37|1826.08
08:37:39|1826.08
08:37:39|1826.07
08:37:40|1826.08
08:37:41|1826.08
08:37:42|1826.08
08:37:43|1826.08
08:37:44|1826.07
08:37:45|1826.01
08:37:46|1826.01
08:37:47|1826.01
08:37:48|1826.01
08:37:49|1826.01
08:37:50|1826.01
08:37:51|1826.
08:37:52|1826.01
08:37:54|1826.01
08:37:55|1826.01
08:37:55|1826.07
08:37:57|1826.07
08:37:58|1826.07
08:37:59|1826.08
08:38:00|1826.08
08:38:01|1826.08
08:38:02|1826.08
08:38:02|1826.08
08:38:04|1826.08
08:38:05|1826.08
08:38:06|1826.08
08:38:07|1826.35
08:38:07|1826.97
08:38:09|1826.97
08:38:11|1826.96
08:38:11|1826.97
08:38:12|1826.43
08:38:13|1826.43
08:38:15|1826.31
08:38:16|1826.6
08:38:17|1826.67
08:38:18|1826.67
08:38:19|1826.67
08:38:20|1826.68
08:38:20|1826.68
08:38:22|1826.69
08:38:23|1826.69
08:38:24|1826.69
08:38:25|1826.38
08:38:26|1826.38
08:38:27|1826.38
08:38:27|1826.37
08:38:29|1826.38
08:38:29|1826.52
08:38:31|1826.52
08:38:32|1826.72
08:38:34|1826.71
08:38:35|1826.72
08:38:37|1826.71
08:38:38|1826.66
08:38:39|1826.66
08:38:40|1826.66
08:38:42|1826.64
08:38:42|1826.65
08:38:43|1826.64
08:38:44|1826.44
08:38:46|1826.28
08:38:47|1826.27
08:38:48|1826.28
08:38:49|1826.27
08:38:50|1826.27
08:38:50|1826.27
08:38:52|1826.19
08:38:53|1825.61
08:38:53|1825.61
08:38:55|1825.67
08:38:56|1825.68
08:38:57|1825.68
08:38:58|1825.69
08:38:59|1825.69
08:39:00|1825.69
08:39:01|1825.7
08:39:03|1825.69
08:39:04|1825.69
08:39:05|1825.7
08:39:06|1825.71
08:39:07|1825.94
08:39:08|1825.94
08:39:09|1825.94
08:39:10|1825.94
08:39:11|1825.94
08:39:12|1825.95
08:39:13|1825.88
08:39:14|1825.88
08:39:15|1825.88
08:39:16|1825.87
08:39:17|1825.88
08:39:17|1825.88
08:39:19|1825.95
08:39:20|1825.96
08:39:21|1826.07
08:39:22|1826.28
08:39:23|1826.28
08:39:24|1826.27
08:39:25|1826.27
08:39:25|1826.27
08:39:26|1826.27
08:39:28|1826.27
08:39:29|1826.28
08:39:29|1826.28
08:39:31|1826.28
08:39:31|1826.28
08:39:33|1826.28
08:39:35|1826.27
08:39:36|1826.27
08:39:37|1826.27
08:39:39|1826.23
08:39:39|1826.19
08:39:40|1826.18
08:39:41|1826.17
08:39:42|1826.18
08:39:44|1826.17
08:39:45|1826.18
08:39:46|1826.18
08:39:47|1826.18
08:39:48|1826.18
08:39:49|1826.18
08:39:51|1826.18
08:39:51|1826.17
08:39:52|1826.17
08:39:53|1826.18
08:39:54|1826.18
08:39:55|1826.18
08:39:56|1826.18
08:39:57|1826.18
08:39:58|1826.17
08:39:59|1826.17
08:40:00|1826.17
08:40:02|1826.23
08:40:03|1826.23
08:40:03|1826.22
08:40:05|1825.78
08:40:06|1825.78
08:40:07|1825.78
08:40:08|1825.77
08:40:09|1825.77
08:40:10|1825.77
08:40:10|1825.77
08:40:12|1825.68
08:40:13|1825.56
08:40:14|1825.56
08:40:15|1825.55
08:40:16|1825.55
08:40:17|1825.55
08:40:18|1825.39
08:40:19|1825.4
08:40:19|1825.39
08:40:20|1825.39
08:40:22|1825.39
08:40:23|1825.39
08:40:25|1825.4
08:40:25|1825.4
08:40:26|1825.4
08:40:27|1825.39
08:40:28|1825.4
08:40:29|1825.39
08:40:30|1825.34
08:40:31|1825.34
08:40:32|1825.35
08:40:33|1825.35
08:40:35|1825.35
08:40:37|1825.35
08:40:38|1825.35
08:40:40|1825.34
08:40:41|1825.35
08:40:42|1825.34
08:40:43|1825.35
08:40:44|1824.94
08:40:45|1824.79
08:40:46|1824.77
08:40:47|1824.74
08:40:48|1824.74
08:40:50|1824.6
08:40:50|1824.6
08:40:51|1824.59
08:40:52|1824.6
08:40:53|1824.6
08:40:54|1824.6
08:40:55|1824.6
08:40:56|1824.6
08:40:57|1825.
08:40:58|1824.99
08:40:59|1824.87
08:41:00|1824.87
08:41:01|1824.86
08:41:02|1824.63
08:41:03|1824.62
08:41:04|1824.63
08:41:05|1825.04
08:41:06|1825.04
08:41:07|1825.05
08:41:08|1825.55
08:41:09|1825.62
08:41:10|1825.
08:41:11|1825.
08:41:12|1825.
08:41:13|1824.99
08:41:14|1824.95
08:41:15|1824.94
08:41:16|1824.95
08:41:17|1824.44
08:41:18|1824.65
08:41:19|1824.71
08:41:20|1824.7
08:41:21|1824.7
08:41:22|1824.71
08:41:23|1824.71
08:41:24|1824.7
08:41:25|1824.71
08:41:26|1824.62
08:41:27|1824.61
08:41:28|1824.62
08:41:29|1824.61
08:41:30|1824.45
08:41:31|1824.45
08:41:32|1824.47
08:41:33|1824.47
08:41:34|1824.47
08:41:36|1824.38
08:41:38|1824.36
08:41:39|1824.35
08:41:40|1824.2
08:41:41|1824.15
08:41:43|1824.03
08:41:44|1824.02
08:41:44|1823.93
08:41:46|1823.92
08:41:47|1823.66
08:41:48|1823.66
08:41:49|1823.65
08:41:51|1823.7
08:41:51|1823.7
08:41:52|1823.7
08:41:53|1823.7
08:41:54|1823.7
08:41:55|1823.69
08:41:56|1823.69
08:41:58|1823.69
08:41:59|1823.7
08:42:00|1823.61
08:42:01|1823.61
08:42:02|1823.62
08:42:03|1823.62
08:42:04|1823.62
08:42:05|1823.51
08:42:06|1823.59
08:42:07|1823.58
08:42:08|1823.62
08:42:09|1824.06
08:42:10|1824.05
08:42:11|1824.07
08:42:12|1824.37
08:42:13|1824.37
08:42:14|1824.37
08:42:15|1824.37
08:42:16|1824.36
08:42:17|1824.37
08:42:18|1824.37
08:42:19|1824.37
08:42:20|1824.37
08:42:22|1824.36
08:42:22|1824.36
08:42:23|1824.37
08:42:24|1824.36
08:42:26|1824.36
08:42:26|1824.37
08:42:27|1824.36
08:42:28|1824.37
08:42:29|1824.36
08:42:30|1824.36
08:42:31|1824.36
08:42:32|1824.36
08:42:34|1824.09
08:42:35|1824.02
08:42:36|1823.97
08:42:38|1823.76
08:42:39|1823.75
08:42:40|1823.76
08:42:41|1823.76
08:42:42|1823.76
08:42:44|1823.76
08:42:44|1823.75
08:42:45|1823.75
08:42:46|1823.99
08:42:47|1824.08
08:42:48|1824.08
08:42:49|1824.07
08:42:50|1824.37
08:42:51|1824.36
08:42:52|1824.37
08:42:53|1824.37
08:42:55|1824.37
08:42:55|1824.37
08:42:56|1824.36
08:42:57|1824.36
08:42:58|1824.37
08:43:00|1824.36
08:43:00|1824.37
08:43:01|1824.36
08:43:02|1824.35
08:43:03|1824.36
08:43:04|1824.12
08:43:05|1824.12
08:43:06|1824.19
08:43:07|1824.2
08:43:08|1824.2
08:43:09|1823.81
08:43:11|1823.81
08:43:11|1823.82
08:43:12|1823.81
08:43:13|1823.81
08:43:14|1823.77
08:43:15|1823.77
08:43:16|1823.77
08:43:17|1823.77
08:43:18|1823.95
08:43:19|1824.03
08:43:20|1824.03
08:43:21|1824.03
08:43:22|1824.04
08:43:23|1824.03
08:43:24|1824.03
08:43:25|1824.03
08:43:26|1824.03
08:43:27|1824.03
08:43:28|1824.03
08:43:29|1824.03
08:43:30|1824.19
08:43:31|1823.99
08:43:32|1823.98
08:43:33|1823.98
08:43:34|1823.99
08:43:35|1823.99
08:43:36|1823.99
08:43:37|1823.99
08:43:39|1823.98
08:43:40|1823.98
08:43:41|1823.99
08:43:43|1823.99
08:43:44|1823.99
08:43:46|1823.99
08:43:46|1823.98
08:43:47|1823.68
08:43:48|1823.68
08:43:49|1823.7
08:43:50|1823.7
08:43:51|1823.69
08:43:52|1823.69
08:43:53|1823.7
08:43:54|1823.69
08:43:56|1823.69
08:43:56|1823.7
08:43:57|1823.69
08:43:58|1823.7
08:43:59|1823.75
08:44:00|1823.77
08:44:01|1823.75
08:44:02|1823.75
08:44:03|1823.74
08:44:04|1823.5
08:44:05|1823.6
08:44:06|1823.59
08:44:07|1823.59
08:44:09|1823.6
08:44:09|1823.6
08:44:10|1823.6
08:44:11|1823.6
08:44:12|1823.6
08:44:13|1823.6
08:44:14|1824.27
08:44:16|1824.27
08:44:16|1824.27
08:44:17|1824.27
08:44:18|1824.27
08:44:19|1824.19
08:44:20|1824.18
08:44:22|1824.15
08:44:22|1824.16
08:44:23|1824.15
08:44:24|1824.
08:44:25|1823.99
08:44:26|1824.
08:44:28|1823.99
08:44:28|1823.99
08:44:29|1823.99
08:44:31|1823.99
08:44:32|1823.99
08:44:32|1823.96
08:44:33|1823.96
08:44:34|1823.97
08:44:36|1823.97
08:44:36|1824.27
08:44:37|1824.28
08:44:38|1824.28
08:44:39|1824.14
08:44:41|1824.14
08:44:42|1824.14
08:44:43|1824.15
08:44:44|1824.15
08:44:45|1824.14
08:44:47|1824.14
08:44:47|1824.14
08:44:48|1824.15
08:44:49|1824.15
08:44:50|1824.15
08:44:51|1824.14
08:44:52|1824.15
08:44:53|1824.26
08:44:54|1824.36
08:44:56|1824.36
08:44:57|1824.36
08:44:58|1824.36
08:44:58|1824.36
08:45:00|1824.35
08:45:02|1824.35
08:45:02|1824.22
08:45:03|1824.22
08:45:04|1824.23
08:45:05|1824.23
08:45:06|1824.22
08:45:07|1824.14
08:45:08|1823.75
08:45:09|1823.75
08:45:10|1823.76
08:45:11|1823.76
08:45:12|1823.75
08:45:13|1823.75
08:45:14|1823.76
08:45:15|1823.76
08:45:16|1823.76
08:45:17|1823.76
08:45:18|1823.76
08:45:19|1823.76
08:45:20|1824.35
08:45:21|1824.35
08:45:22|1824.24
08:45:23|1824.24
08:45:24|1824.24
08:45:25|1824.24
08:45:26|1824.24
08:45:27|1824.24
08:45:28|1824.24
08:45:29|1824.24
08:45:30|1824.24
08:45:31|1824.37
08:45:32|1824.37
08:45:33|1824.25
08:45:34|1824.25
08:45:35|1824.25
08:45:36|1824.25
08:45:37|1824.25
08:45:38|1824.25
08:45:40|1824.25
08:45:42|1824.33
08:45:42|1824.33
08:45:44|1824.37
08:45:45|1824.37
08:45:46|1824.37
08:45:47|1824.37
08:45:48|1824.27
08:45:50|1824.27
08:45:51|1824.27
08:45:51|1824.27
08:45:53|1824.26
08:45:53|1824.27
08:45:55|1824.27
08:45:55|1824.27
08:45:56|1824.27
08:45:58|1824.27
08:45:59|1824.27
08:46:00|1824.27
08:46:01|1824.27
08:46:01|1823.76
08:46:02|1823.77
08:46:03|1823.62
08:46:04|1823.5
08:46:05|1823.5
08:46:06|1823.49
08:46:07|1823.5
08:46:09|1823.5
08:46:09|1823.49
08:46:10|1823.49
08:46:11|1823.49
08:46:12|1823.49
08:46:14|1823.49
08:46:14|1823.5
08:46:16|1823.49
08:46:16|1823.49
08:46:17|1823.5
08:46:19|1823.5
08:46:19|1823.49
08:46:20|1823.49
08:46:21|1823.49
08:46:22|1823.5
08:46:23|1823.5
08:46:25|1823.5
08:46:26|1823.55
08:46:26|1823.55
08:46:27|1823.55
08:46:29|1823.54
08:46:29|1823.54
08:46:31|1823.54
08:46:32|1823.54
08:46:32|1823.92
08:46:34|1823.92
08:46:34|1823.92
08:46:35|1823.92
08:46:36|1823.93
08:46:38|1823.92
08:46:38|1823.92
08:46:40|1823.92
08:46:41|1823.93
08:46:43|1823.59
08:46:43|1823.65
08:46:44|1823.76
08:46:45|1823.76
08:46:47|1823.77
08:46:48|1823.77
08:46:49|1823.77
08:46:50|1823.79
08:46:52|1823.79
08:46:53|1823.79
08:46:54|1823.79
08:46:56|1823.79
08:46:57|1823.88
08:46:58|1823.88
08:46:58|1823.88
08:47:00|1823.89
08:47:01|1823.88
08:47:02|1823.89
08:47:03|1823.89
08:47:04|1823.8
08:47:05|1823.8
08:47:06|1823.8
08:47:07|1823.76
08:47:08|1823.71
08:47:09|1823.71
08:47:10|1823.71
08:47:11|1823.71
08:47:12|1823.57
08:47:13|1823.58
08:47:14|1823.57
08:47:16|1823.5
08:47:17|1823.5
08:47:17|1823.75
08:47:18|1823.75
08:47:20|1823.75
08:47:20|1823.76
08:47:21|1823.76
08:47:23|1823.9
08:47:23|1823.9
08:47:24|1823.91
08:47:25|1824.
08:47:26|1824.22
08:47:27|1824.22
08:47:28|1824.22
08:47:29|1824.22
08:47:30|1824.22
08:47:32|1824.22
08:47:32|1823.91
08:47:34|1823.87
08:47:34|1823.86
08:47:35|1823.86
08:47:36|1823.84
08:47:37|1823.84
08:47:39|1823.84
08:47:40|1823.82
08:47:41|1823.83
08:47:43|1823.82
08:47:44|1823.83
08:47:45|1823.83
08:47:47|1823.82
08:47:48|1823.83
08:47:49|1823.83
08:47:50|1823.83
08:47:51|1823.83
08:47:52|1823.83
08:47:53|1823.82
08:47:54|1823.83
08:47:55|1823.83
08:47:56|1823.83
08:47:57|1823.83
08:47:58|1824.11
08:47:59|1824.11
08:48:00|1824.11
08:48:01|1824.16
08:48:02|1824.17
08:48:03|1824.17
08:48:04|1823.83
08:48:05|1824.06
08:48:06|1824.06
08:48:07|1824.06
08:48:08|1824.11
08:48:09|1824.13
08:48:10|1824.13
08:48:11|1824.13
08:48:12|1824.13
08:48:13|1824.13
08:48:14|1824.78
08:48:15|1824.79
08:48:16|1824.79
08:48:17|1824.79
08:48:18|1824.79
08:48:19|1824.79
08:48:20|1824.78
08:48:21|1824.78
08:48:22|1824.2
08:48:23|1824.2
08:48:24|1824.2
08:48:25|1824.2
08:48:26|1824.19
08:48:27|1824.19
08:48:28|1824.19
08:48:29|1824.19
08:48:30|1824.19
08:48:31|1824.34
08:48:32|1824.37
08:48:33|1823.85
08:48:34|1823.84
08:48:35|1823.76
08:48:36|1823.76
08:48:37|1823.76
08:48:38|1823.76
08:48:39|1823.76
08:48:40|1823.75
08:48:41|1823.76
08:48:42|1823.76
08:48:44|1823.76
08:48:44|1823.76
08:48:46|1824.2
08:48:47|1824.19
08:48:48|1824.19
08:48:50|1824.49
08:48:51|1824.49
08:48:52|1824.49
08:48:53|1824.5
08:48:54|1824.5
08:48:55|1824.74
08:48:56|1824.74
08:48:57|1824.74
08:48:58|1824.74
08:48:59|1824.74
08:49:00|1825.01
08:49:01|1825.23
08:49:02|1825.23
08:49:03|1825.24
08:49:04|1825.24
08:49:05|1825.23
08:49:07|1825.24
08:49:08|1825.23
08:49:09|1825.23
08:49:09|1825.11
08:49:11|1825.08
08:49:12|1825.08
08:49:13|1825.08
08:49:14|1825.1
08:49:15|1825.16
08:49:16|1825.16
08:49:17|1825.23
08:49:18|1825.23
08:49:19|1825.23
08:49:20|1825.23
08:49:21|1825.23
08:49:22|1825.23
08:49:23|1825.23
08:49:24|1825.22
08:49:25|1825.22
08:49:26|1825.21
08:49:27|1825.02
08:49:28|1824.63
08:49:29|1824.63
08:49:30|1824.67
08:49:31|1824.66
08:49:32|1824.67
08:49:33|1824.66
08:49:34|1824.59
08:49:35|1824.59
08:49:36|1824.59
08:49:37|1824.58
08:49:38|1824.58
08:49:39|1824.58
08:49:40|1824.58
08:49:41|1824.59
08:49:42|1824.52
08:49:43|1824.59
08:49:45|1824.59
08:49:45|1824.58
08:49:46|1824.58
08:49:48|1824.58
08:49:49|1824.59
08:49:50|1824.59
08:49:51|1824.59
08:49:52|1824.58
08:49:53|1824.59
08:49:54|1824.59
08:49:55|1824.59
08:49:56|1824.59
08:49:58|1824.59
08:49:59|1824.59
08:49:59|1824.59
08:50:01|1824.58
08:50:02|1824.58
08:50:02|1825.15
08:50:03|1825.67
08:50:05|1825.67
08:50:06|1825.68
08:50:06|1825.68
08:50:07|1825.68
08:50:08|1825.68
08:50:09|1825.67
08:50:10|1825.67
08:50:12|1825.8
08:50:13|1825.8
08:50:14|1825.8
08:50:15|1825.8
08:50:16|1825.8
08:50:17|1825.81
08:50:18|1825.81
08:50:19|1825.8
08:50:20|1825.8
08:50:21|1825.8
08:50:22|1825.72
08:50:23|1825.73
08:50:24|1825.65
08:50:25|1825.64
08:50:26|1825.64
08:50:27|1825.64
08:50:28|1825.64
08:50:29|1825.65
08:50:30|1825.54
08:50:32|1825.55
08:50:33|1825.55
08:50:33|1825.54
08:50:35|1825.54
08:50:35|1825.54
08:50:37|1825.55
08:50:37|1825.55
08:50:38|1825.73
08:50:40|1825.73
08:50:41|1825.73
08:50:41|1825.47
08:50:43|1825.47
08:50:43|1825.47
08:50:45|1825.37
08:50:47|1825.27
08:50:48|1825.27
08:50:50|1825.32
08:50:51|1825.45
08:50:51|1825.44
08:50:52|1825.67
08:50:53|1825.67
08:50:54|1825.67
08:50:55|1825.67
08:50:57|1825.67
08:50:58|1825.67
08:50:59|1825.67
08:51:00|1825.68
08:51:01|1825.67
08:51:01|1825.67
08:51:02|1825.67
08:51:04|1825.67
08:51:05|1825.67
08:51:06|1825.67
08:51:07|1825.68
08:51:08|1825.68
08:51:09|1825.68
08:51:10|1825.67
08:51:11|1825.67
08:51:12|1824.63
08:51:13|1824.39
08:51:14|1824.05
08:51:15|1824.01
08:51:16|1823.77
08:51:17|1823.71
08:51:18|1823.56
08:51:19|1823.56
08:51:20|1823.79
08:51:21|1823.85
08:51:22|1823.77
08:51:23|1823.77
08:51:24|1823.75
08:51:25|1823.74
08:51:26|1823.75
08:51:27|1823.75
08:51:28|1823.66
08:51:29|1823.66
08:51:30|1823.66
08:51:31|1823.67
08:51:32|1823.66
08:51:33|1823.67
08:51:34|1823.66
08:51:35|1823.67
08:51:36|1823.66
08:51:37|1823.65
08:51:38|1823.65
08:51:39|1823.65
08:51:40|1823.63
08:51:41|1823.63
08:51:42|1823.62
08:51:43|1823.62
08:51:44|1823.62
08:51:45|1823.61
08:51:47|1823.61
08:51:48|1823.57
08:51:49|1823.56
08:51:51|1823.56
08:51:52|1823.56
08:51:53|1823.55
08:51:54|1823.55
08:51:54|1823.56
08:51:56|1823.55
08:51:57|1823.55
08:51:58|1823.55
08:51:59|1823.55
08:51:59|1823.55
08:52:01|1823.56
08:52:02|1823.55
08:52:03|1823.55
08:52:04|1823.54
08:52:05|1823.54
08:52:06|1823.54
08:52:07|1823.55
08:52:08|1823.55
08:52:09|1823.55
08:52:10|1823.57
08:52:11|1823.56
08:52:12|1823.57
08:52:13|1823.56
08:52:14|1823.56
08:52:15|1823.57
08:52:16|1823.57
08:52:18|1823.57
08:52:19|1823.57
08:52:20|1823.57
08:52:21|1823.57
08:52:21|1824.14
08:52:22|1824.14
08:52:23|1824.42
08:52:24|1824.57
08:52:25|1824.58
08:52:26|1824.62
08:52:27|1824.63
08:52:29|1824.76
08:52:30|1824.76
08:52:30|1824.77
08:52:31|1824.77
08:52:33|1824.92
08:52:34|1824.93
08:52:35|1824.93
08:52:35|1824.94
08:52:36|1824.94
08:52:37|1824.94
08:52:38|1824.94
08:52:39|1824.94
08:52:40|1824.94
08:52:42|1824.94
08:52:42|1824.94
08:52:43|1824.94
08:52:45|1824.94
08:52:45|1824.68
08:52:47|1824.07
08:52:48|1824.07
08:52:50|1824.07
08:52:51|1824.06
08:52:52|1824.07
08:52:53|1824.07
08:52:55|1824.07
08:52:56|1824.07
08:52:57|1824.06
08:52:58|1824.07
08:52:59|1823.82
08:53:00|1823.67
08:53:01|1823.67
08:53:02|1823.67
08:53:03|1823.67
08:53:04|1823.67
08:53:05|1823.67
08:53:06|1824.06
08:53:07|1824.05
08:53:08|1824.05
08:53:09|1824.06
08:53:10|1824.05
08:53:11|1824.06
08:53:12|1824.05
08:53:13|1824.06
08:53:14|1824.06
08:53:15|1824.06
08:53:16|1824.05
08:53:17|1824.05
08:53:18|1823.95
08:53:19|1823.95
08:53:20|1823.96
08:53:21|1823.95
08:53:22|1823.95
08:53:23|1823.96
08:53:24|1823.96
08:53:26|1823.96
08:53:27|1823.96
08:53:28|1823.95
08:53:29|1823.95
08:53:30|1823.95
08:53:30|1823.79
08:53:32|1823.68
08:53:33|1823.68
08:53:33|1823.67
08:53:35|1823.67
08:53:36|1823.67
08:53:37|1823.6
08:53:38|1823.6
08:53:39|1823.6
08:53:40|1823.59
08:53:41|1823.59
08:53:42|1823.6
08:53:42|1823.6
08:53:43|1823.6
08:53:44|1823.6
08:53:46|1823.53
08:53:47|1823.53
08:53:49|1823.09
08:53:49|1823.09
08:53:50|1823.12
08:53:51|1823.58
08:53:53|1823.58
08:53:54|1823.58
08:53:55|1823.55
08:53:56|1823.55
08:53:56|1823.55
08:53:58|1823.55
08:53:59|1823.55
08:54:01|1823.55
08:54:02|1823.55
08:54:03|1823.31
08:54:04|1823.3
08:54:05|1823.3
08:54:06|1823.28
08:54:07|1823.18
08:54:08|1823.18
08:54:09|1823.18
08:54:10|1823.3
08:54:11|1823.3
08:54:12|1823.3
08:54:13|1823.3
08:54:14|1823.3
08:54:15|1823.3
08:54:16|1823.58
08:54:17|1823.94
08:54:18|1824.08
08:54:19|1824.08
08:54:20|1824.47
08:54:21|1824.75
08:54:22|1824.75
08:54:23|1824.75
08:54:24|1824.75
08:54:25|1824.75
08:54:26|1824.75
08:54:27|1824.74
08:54:28|1824.82
08:54:29|1824.83
08:54:30|1824.65
08:54:31|1824.35
08:54:32|1824.6
08:54:33|1824.6
08:54:34|1824.6
08:54:35|1824.6
08:54:36|1824.59
08:54:37|1824.6
08:54:38|1824.59
08:54:39|1824.63
08:54:40|1824.35
08:54:41|1824.35
08:54:42|1824.35
08:54:43|1824.35
08:54:44|1824.35
08:54:45|1824.35
08:54:46|1824.35
08:54:47|1824.34
08:54:49|1824.35
08:54:51|1824.03
08:54:51|1824.03
08:54:52|1823.51
08:54:54|1823.3
08:54:55|1823.3
08:54:55|1823.3
08:54:57|1823.3
08:54:59|1823.29
08:54:59|1823.27
08:55:00|1823.28
08:55:01|1823.34
08:55:03|1823.34
08:55:04|1823.35
08:55:06|1823.34
08:55:06|1823.34
08:55:07|1823.27
08:55:08|1823.27
08:55:09|1823.28
08:55:10|1823.27
08:55:11|1823.28
08:55:12|1823.28
08:55:13|1823.28
08:55:14|1823.27
08:55:15|1823.28
08:55:16|1823.27
08:55:17|1823.27
08:55:18|1823.28
08:55:19|1823.28
08:55:20|1823.28
08:55:21|1823.28
08:55:22|1823.27
08:55:23|1823.27
08:55:24|1823.28
08:55:25|1823.27
08:55:26|1823.27
08:55:27|1823.28
08:55:28|1823.35
08:55:29|1823.35
08:55:30|1823.54
08:55:31|1823.54
08:55:32|1823.54
08:55:33|1823.54
08:55:34|1823.55
08:55:36|1823.54
08:55:37|1823.54
08:55:38|1823.54
08:55:39|1823.54
08:55:40|1823.54
08:55:40|1823.55
08:55:42|1823.55
08:55:43|1823.55
08:55:44|1823.55
08:55:45|1823.55
08:55:46|1823.54
08:55:47|1823.36
08:55:48|1823.36
08:55:49|1823.36
08:55:50|1823.36
08:55:52|1823.32
08:55:53|1823.32
08:55:54|1823.32
08:55:55|1823.32
08:55:57|1823.32
08:55:57|1823.32
08:55:58|1823.32
08:55:59|1823.32
08:56:00|1823.32
08:56:01|1823.33
08:56:02|1823.33
08:56:03|1823.33
08:56:04|1823.32
08:56:05|1823.32
08:56:06|1823.32
08:56:07|1823.5
08:56:08|1823.5
08:56:09|1823.51
08:56:10|1823.51
08:56:11|1823.5
08:56:12|1823.5
08:56:13|1823.5
08:56:14|1823.5
08:56:15|1823.
08:56:17|1823.5
08:56:18|1823.5
08:56:18|1823.5
08:56:20|1823.5
08:56:21|1823.49
08:56:22|1823.49
08:56:23|1823.5
08:56:24|1823.5
08:56:25|1823.49
08:56:26|1823.53
08:56:27|1823.52
08:56:28|1823.54
08:56:28|1824.01
08:56:30|1824.02
08:56:31|1824.03
08:56:32|1824.03
08:56:33|1824.03
08:56:34|1824.02
08:56:35|1824.02
08:56:36|1823.51
08:56:37|1823.5
08:56:38|1823.5
08:56:39|1823.5
08:56:40|1823.51
08:56:40|1823.51
08:56:42|1823.51
08:56:42|1823.51
08:56:44|1823.51
08:56:45|1823.51
08:56:46|1823.71
08:56:47|1823.71
08:56:48|1823.71
08:56:49|1823.71
08:56:50|1823.71
08:56:51|1823.71
08:56:52|1823.71
08:56:54|1823.72
08:56:54|1823.72
08:56:55|1823.71
08:56:56|1823.72
08:56:58|1823.71
08:56:59|1823.71
08:57:00|1823.72
08:57:02|1823.72
08:57:02|1823.72
08:57:03|1823.72
08:57:04|1823.72
08:57:05|1823.72
08:57:06|1823.72
08:57:07|1823.71
08:57:08|1823.43
08:57:09|1823.12
08:57:10|1823.02
08:57:11|1823.02
08:57:12|1823.01
08:57:13|1823.
08:57:14|1822.98
08:57:15|1822.98
08:57:16|1822.99
08:57:17|1823.2
08:57:18|1823.42
08:57:19|1823.43
08:57:20|1823.43
08:57:21|1823.42
08:57:22|1823.42
08:57:24|1823.42
08:57:25|1823.42
08:57:26|1823.42
08:57:27|1823.42
08:57:29|1823.43
08:57:29|1823.43
08:57:30|1823.43
08:57:31|1823.43
08:57:32|1823.43
08:57:33|1823.43
08:57:34|1823.43
08:57:35|1823.42
08:57:36|1823.42
08:57:37|1823.42
08:57:38|1823.42
08:57:39|1823.42
08:57:40|1823.2
08:57:41|1823.2
08:57:43|1823.15
08:57:43|1823.16
08:57:44|1823.15
08:57:45|1823.16
08:57:46|1823.16
08:57:47|1823.16
08:57:48|1823.15
08:57:49|1823.15
08:57:50|1823.15
08:57:51|1823.16
08:57:52|1823.12
08:57:54|1823.13
08:57:56|1823.13
08:57:56|1823.12
08:57:57|1823.12
08:57:58|1823.12
08:57:59|1823.1
08:58:01|1823.1
08:58:02|1823.1
08:58:03|1823.1
08:58:05|1823.11
08:58:05|1823.11
08:58:06|1823.11
08:58:07|1823.11
08:58:08|1823.1
08:58:09|1823.11
08:58:10|1823.03
08:58:11|1823.03
08:58:12|1823.03
08:58:14|1823.16
08:58:15|1823.21
08:58:15|1823.22
08:58:17|1823.23
08:58:18|1823.23
08:58:19|1823.23
08:58:20|1823.22
08:58:21|1823.23
08:58:22|1823.22
08:58:23|1823.25
08:58:24|1823.43
08:58:25|1823.85
08:58:26|1823.87
08:58:27|1823.88
08:58:28|1823.88
08:58:29|1823.67
08:58:29|1823.66
08:58:30|1823.67
08:58:32|1823.72
08:58:33|1823.72
08:58:33|1823.72
08:58:35|1823.72
08:58:36|1823.72
08:58:37|1823.66
08:58:38|1823.57
08:58:38|1823.56
08:58:40|1823.26
08:58:41|1823.26
08:58:42|1823.26
08:58:43|1823.25
08:58:43|1823.25
08:58:45|1823.25
08:58:45|1823.25
08:58:46|1823.25
08:58:47|1823.25
08:58:49|1823.25
08:58:50|1823.25
08:58:51|1823.25
08:58:52|1823.14
08:58:52|1823.2
08:58:54|1823.2
08:58:55|1823.19
08:58:57|1823.19
08:58:57|1823.2
08:58:59|1823.19
08:59:00|1823.19
08:59:01|1823.2
08:59:01|1822.68
08:59:03|1822.66
08:59:04|1822.38
08:59:05|1822.37
08:59:06|1822.38
08:59:07|1822.38
08:59:08|1822.43
08:59:09|1822.48
08:59:10|1822.47
08:59:11|1822.75
08:59:12|1822.75
08:59:13|1822.76
08:59:14|1822.75
08:59:15|1822.66
08:59:15|1822.65
08:59:17|1822.37
08:59:18|1822.37
08:59:19|1822.37
08:59:19|1822.36
08:59:21|1822.37
08:59:22|1822.36
08:59:23|1822.36
08:59:24|1822.35
08:59:25|1822.35
08:59:26|1822.35
08:59:27|1822.35
08:59:28|1822.34
08:59:29|1822.34
08:59:30|1822.33
08:59:30|1822.32
08:59:32|1822.32
08:59:33|1822.32
08:59:34|1822.29
08:59:35|1822.25
08:59:36|1822.01
08:59:36|1822.
08:59:38|1822.01
08:59:40|1821.91
08:59:40|1821.9
08:59:41|1821.89
08:59:42|1821.73
08:59:43|1821.66
08:59:44|1821.65
08:59:45|1821.65
08:59:46|1821.65
08:59:47|1821.66
08:59:48|1821.66
08:59:49|1821.65
08:59:50|1821.65
08:59:51|1821.65
08:59:52|1821.65
08:59:54|1821.99
08:59:56|1821.99
08:59:57|1821.99
08:59:59|1821.99
08:59:59|1821.99
09:00:00|1821.98
09:00:01|1821.99
09:00:02|1821.98
09:00:04|1821.99
09:00:05|1821.99
09:00:06|1821.98
09:00:07|1821.99
09:00:08|1821.99
09:00:09|1822.03
09:00:10|1822.74
09:00:11|1822.75
09:00:12|1822.75
09:00:13|1822.75
09:00:14|1822.97
09:00:15|1822.97
09:00:16|1823.
09:00:17|1823.2
09:00:18|1823.2
09:00:20|1823.2
09:00:20|1823.19
09:00:21|1823.2
09:00:22|1823.11
09:00:23|1823.11
09:00:24|1823.11
09:00:25|1823.1
09:00:26|1823.11
09:00:27|1823.05
09:00:28|1822.96
09:00:29|1822.96
09:00:31|1822.51
09:00:31|1822.56
09:00:33|1822.56
09:00:35|1822.63
09:00:35|1822.63
09:00:36|1822.18
09:00:37|1822.02
09:00:38|1822.02
09:00:39|1822.02
09:00:40|1822.01
09:00:41|1821.98
09:00:42|1821.98
09:00:43|1821.98
09:00:44|1821.98
09:00:45|1821.87
09:00:46|1821.75
09:00:47|1821.57
09:00:48|1821.57
09:00:49|1821.56
09:00:50|1821.56
09:00:51|1821.57
09:00:52|1821.56
09:00:53|1821.44
09:00:55|1821.29
09:00:56|1820.26
09:00:56|1820.18
09:00:59|1820.36
09:00:59|1820.87
09:01:00|1820.87
09:01:02|1820.96
09:01:03|1820.97
09:01:04|1820.97
09:01:05|1820.94
09:01:06|1820.76
09:01:07|1820.64
09:01:07|1821.56
09:01:09|1821.74
09:01:10|1821.66
09:01:10|1821.66
09:01:12|1821.66
09:01:13|1821.66
09:01:13|1821.67
09:01:15|1821.67
09:01:16|1822.62
09:01:18|1822.62
09:01:18|1822.62
09:01:19|1822.62
09:01:20|1823.09
09:01:21|1823.12
09:01:22|1823.13
09:01:23|1823.14
09:01:24|1823.17
09:01:25|1823.18
09:01:26|1823.34
09:01:27|1823.35
09:01:28|1823.38
09:01:29|1823.41
09:01:30|1823.41
09:01:31|1823.42
09:01:32|1823.55
09:01:33|1823.55
09:01:34|1823.81
09:01:35|1823.99
09:01:36|1823.98
09:01:37|1823.98
09:01:38|1823.99
09:01:39|1823.98
09:01:40|1823.98
09:01:41|1823.98
09:01:42|1823.99
09:01:43|1823.99
09:01:44|1824.24
09:01:45|1824.24
09:01:47|1824.24
09:01:48|1824.25
09:01:49|1824.26
09:01:50|1824.26
09:01:51|1824.26
09:01:52|1824.26
09:01:53|1824.27
09:01:53|1824.27
09:01:55|1824.27
09:01:57|1823.89
09:01:57|1823.85
09:01:59|1823.85
09:02:02|1824.24
09:02:03|1824.25
09:02:04|1824.24
09:02:05|1824.25
09:02:06|1824.25
09:02:07|1824.25
09:02:08|1824.29
09:02:09|1824.35
09:02:10|1824.34
09:02:11|1824.34
09:02:12|1824.35
09:02:13|1824.93
09:02:14|1824.93
09:02:15|1824.94
09:02:16|1824.93
09:02:17|1824.94
09:02:18|1824.94
09:02:19|1825.02
09:02:20|1825.02
09:02:21|1825.02
09:02:22|1825.01
09:02:23|1825.01
09:02:24|1825.01
09:02:25|1825.01
09:02:26|1825.02
09:02:27|1825.02
09:02:29|1825.01
09:02:29|1824.71
09:02:31|1824.71
09:02:32|1824.71
09:02:33|1824.7
09:02:34|1824.8
09:02:34|1824.81
09:02:35|1824.81
09:02:37|1824.81
09:02:37|1824.88
09:02:39|1824.88
09:02:39|1824.93
09:02:41|1824.93
09:02:41|1824.94
09:02:43|1824.93
09:02:43|1824.93
09:02:45|1824.93
09:02:45|1824.81
09:02:47|1824.81
09:02:48|1824.81
09:02:49|1824.11
09:02:49|1824.1
09:02:50|1824.11
09:02:52|1824.34
09:02:53|1824.34
09:02:53|1824.34
09:02:54|1824.35
09:02:55|1824.41
09:02:57|1824.41
09:02:58|1824.41
09:03:00|1824.41
09:03:01|1823.65
09:03:02|1823.65
09:03:03|1823.65
09:03:04|1823.64
09:03:05|1823.64
09:03:06|1823.65
09:03:07|1823.65
09:03:08|1823.65
09:03:09|1823.65
09:03:10|1823.65
09:03:11|1823.64
09:03:12|1823.64
09:03:13|1823.64
09:03:14|1823.72
09:03:15|1823.73
09:03:16|1823.72
09:03:17|1823.73
09:03:18|1823.73
09:03:19|1823.72
09:03:20|1823.72
09:03:21|1823.73
09:03:22|1823.72
09:03:23|1823.61
09:03:24|1823.62
09:03:25|1823.62
09:03:26|1824.13
09:03:27|1824.08
09:03:28|1824.08
09:03:29|1824.08
09:03:30|1824.09
09:03:31|1824.09
09:03:32|1824.08
09:03:33|1824.09
09:03:34|1824.08
09:03:35|1822.21
09:03:36|1821.65
09:03:37|1821.43
09:03:38|1821.08
09:03:39|1821.09
09:03:40|1821.08
09:03:41|1820.65
09:03:42|1820.72
09:03:43|1820.96
09:03:44|1821.
09:03:45|1820.71
09:03:46|1820.99
09:03:47|1820.98
09:03:49|1820.98
09:03:50|1821.7
09:03:51|1821.76
09:03:51|1821.77
09:03:52|1821.76
09:03:53|1822.15
09:03:54|1822.14
09:03:55|1822.74
09:03:57|1822.85
09:03:58|1822.64
09:03:59|1822.64
09:04:01|1822.75
09:04:02|1822.74
09:04:03|1822.75
09:04:04|1822.75
09:04:05|1822.75
09:04:07|1822.74
09:04:07|1822.74
09:04:09|1822.74
09:04:10|1822.73
09:04:10|1822.74
09:04:11|1822.74
09:04:12|1822.74
09:04:14|1822.74
09:04:14|1822.74
09:04:16|1822.73
09:04:17|1822.73
09:04:18|1822.73
09:04:19|1822.73
09:04:21|1822.73
09:04:22|1822.73
09:04:22|1822.73
09:04:23|1822.73
09:04:24|1822.59
09:04:25|1822.59
09:04:26|1822.59
09:04:27|1822.59
09:04:28|1822.59
09:04:29|1822.59
09:04:30|1822.59
09:04:32|1822.73
09:04:33|1822.73
09:04:33|1822.72
09:04:34|1822.72
09:04:36|1822.72
09:04:37|1822.73
09:04:37|1822.73
09:04:38|1822.72
09:04:39|1822.07
09:04:40|1822.05
09:04:41|1822.04
09:04:42|1821.95
09:04:43|1821.43
09:04:44|1821.42
09:04:45|1821.42
09:04:46|1821.42
09:04:47|1821.42
09:04:48|1821.43
09:04:49|1821.42
09:04:50|1821.43
09:04:51|1821.43
09:04:52|1821.42
09:04:53|1821.44
09:04:54|1821.5
09:04:55|1821.58
09:04:57|1821.58
09:04:57|1821.57
09:04:59|1822.41
09:05:01|1822.44
09:05:02|1821.92
09:05:03|1821.79
09:05:05|1821.79
09:05:06|1821.79
09:05:07|1821.79
09:05:09|1822.27
09:05:10|1822.26
09:05:10|1822.27
09:05:11|1822.26
09:05:13|1822.26
09:05:13|1822.26
09:05:14|1822.26
09:05:16|1822.27
09:05:16|1822.26
09:05:18|1822.26
09:05:19|1821.86
09:05:20|1821.88
09:05:21|1821.88
09:05:22|1821.87
09:05:22|1821.88
09:05:24|1821.88
09:05:25|1821.88
09:05:25|1821.88
09:05:27|1821.87
09:05:27|1821.87
09:05:28|1821.87
09:05:29|1821.87
09:05:31|1821.87
09:05:31|1821.87
09:05:33|1821.87
09:05:33|1821.87
09:05:34|1821.87
09:05:36|1821.87
09:05:36|1821.87
09:05:38|1821.87
09:05:39|1821.87
09:05:39|1821.87
09:05:40|1822.41
09:05:41|1822.27
09:05:43|1822.27
09:05:43|1822.28
09:05:45|1822.27
09:05:45|1822.27
09:05:46|1822.08
09:05:47|1822.16
09:05:48|1822.16
09:05:49|1822.17
09:05:50|1822.17
09:05:51|1822.17
09:05:53|1822.17
09:05:54|1822.16
09:05:54|1822.16
09:05:56|1822.16
09:05:56|1822.17
09:05:57|1822.17
09:05:59|1822.16
09:06:01|1822.17
09:06:02|1822.16
09:06:04|1822.16
09:06:05|1822.16
09:06:06|1822.16
09:06:07|1822.17
09:06:07|1822.16
09:06:09|1822.07
09:06:10|1822.08
09:06:11|1822.08
09:06:12|1822.08
09:06:13|1822.08
09:06:13|1822.08
09:06:14|1822.07
09:06:16|1822.08
09:06:16|1822.07
09:06:17|1821.58
09:06:18|1821.46
09:06:20|1821.46
09:06:20|1821.46
09:06:21|1821.64
09:06:23|1821.64
09:06:24|1821.64
09:06:25|1821.83
09:06:25|1821.83
09:06:26|1821.82
09:06:27|1821.83
09:06:29|1821.82
09:06:29|1821.79
09:06:30|1821.7
09:06:32|1821.7
09:06:33|1821.69
09:06:34|1821.5
09:06:35|1821.46
09:06:36|1821.45
09:06:37|1821.45
09:06:38|1821.45
09:06:39|1821.45
09:06:40|1821.43
09:06:41|1821.43
09:06:42|1821.43
09:06:43|1821.43
09:06:44|1821.43
09:06:46|1821.42
09:06:47|1821.4
09:06:48|1821.38
09:06:48|1821.38
09:06:49|1821.33
09:06:50|1821.33
09:06:51|1821.34
09:06:52|1821.23
09:06:53|1821.43
09:06:54|1821.59
09:06:55|1821.65
09:06:56|1821.81
09:06:57|1821.81
09:06:58|1821.86
09:07:00|1821.86
09:07:01|1821.86
09:07:02|1821.86
09:07:03|1821.86
09:07:04|1821.86
09:07:06|1821.87
09:07:07|1821.86
09:07:08|1822.06
09:07:09|1822.16
09:07:10|1822.16
09:07:11|1822.17
09:07:12|1822.17
09:07:13|1822.19
09:07:14|1822.21
09:07:15|1822.25
09:07:16|1822.39
09:07:17|1822.3
09:07:19|1822.3
09:07:20|1822.3
09:07:21|1822.29
09:07:22|1822.3
09:07:23|1821.87
09:07:24|1821.87
09:07:24|1821.87
09:07:25|1821.88
09:07:27|1821.87
09:07:28|1821.87
09:07:29|1821.82
09:07:29|1821.82
09:07:31|1821.83
09:07:31|1821.83
09:07:33|1821.83
09:07:34|1821.83
09:07:35|1821.56
09:07:36|1821.56
09:07:37|1821.56
09:07:38|1821.55
09:07:39|1821.56
09:07:40|1821.55
09:07:41|1821.55
09:07:42|1821.55
09:07:44|1821.55
09:07:44|1821.55
09:07:46|1821.56
09:07:46|1821.55
09:07:47|1821.56
09:07:48|1821.55
09:07:49|1821.56
09:07:50|1821.55
09:07:52|1821.55
09:07:53|1821.55
09:07:54|1821.55
09:07:55|1821.55
09:07:55|1821.55
09:07:57|1821.56
09:07:57|1821.55
09:07:59|1821.56
09:08:00|1821.94
09:08:02|1821.93
09:08:03|1821.93
09:08:04|1821.93
09:08:05|1821.93
09:08:07|1821.94
09:08:07|1821.94
09:08:09|1821.94
09:08:10|1821.93
09:08:11|1821.92
09:08:12|1821.91
09:08:13|1821.92
09:08:14|1821.91
09:08:15|1821.91
09:08:16|1821.91
09:08:17|1821.91
09:08:19|1821.91
09:08:19|1821.91
09:08:21|1821.91
09:08:22|1821.89
09:08:23|1821.88
09:08:24|1821.88
09:08:24|1821.89
09:08:25|1821.89
09:08:26|1821.88
09:08:28|1821.88
09:08:28|1821.88
09:08:29|1821.88
09:08:30|1822.15
09:08:32|1822.16
09:08:32|1822.15
09:08:33|1822.16
09:08:35|1822.11
09:08:35|1822.11
09:08:37|1822.12
09:08:38|1822.12
09:08:39|1822.11
09:08:39|1822.11
09:08:40|1821.83
09:08:41|1821.83
09:08:43|1821.83
09:08:43|1821.84
09:08:44|1821.84
09:08:45|1822.11
09:08:46|1822.1
09:08:47|1822.11
09:08:48|1822.11
09:08:49|1822.1
09:08:51|1822.1
09:08:51|1822.11
09:08:52|1822.1
09:08:53|1821.97
09:08:54|1821.97
09:08:55|1821.97
09:08:56|1821.97
09:08:57|1821.97
09:08:58|1821.96
09:08:59|1821.97
09:09:01|1821.97
09:09:02|1821.97
09:09:03|1821.96
09:09:04|1821.83
09:09:05|1821.84
09:09:06|1821.83
09:09:07|1821.84
09:09:08|1821.84
09:09:09|1821.83
09:09:10|1821.83
09:09:12|1821.84
09:09:13|1821.76
09:09:14|1821.1
09:09:15|1821.
09:09:15|1821.01
09:09:17|1821.
09:09:18|1821.
09:09:19|1821.
09:09:19|1821.01
09:09:21|1821.12
09:09:22|1821.18
09:09:22|1821.18
09:09:24|1821.19
09:09:25|1821.27
09:09:25|1821.45
09:09:26|1821.45
09:09:28|1821.45
09:09:29|1821.45
09:09:30|1821.45
09:09:30|1821.46
09:09:31|1821.46
09:09:32|1821.96
09:09:34|1822.06
09:09:35|1822.06
09:09:35|1822.07
09:09:36|1822.11
09:09:37|1822.11
09:09:38|1822.11
09:09:40|1821.64
09:09:40|1821.63
09:09:42|1821.61
09:09:43|1821.61
09:09:44|1821.61
09:09:44|1821.61
09:09:45|1821.61
09:09:47|1821.6
09:09:47|1821.6
09:09:48|1821.61
09:09:49|1821.89
09:09:50|1821.88
09:09:51|1821.88
09:09:52|1821.88
09:09:53|1821.88
09:09:54|1821.88
09:09:56|1821.89
09:09:56|1821.89
09:09:58|1821.89
09:09:58|1821.8
09:09:59|1821.8
09:10:00|1821.81
09:10:01|1821.8
09:10:02|1821.79
09:10:04|1821.79
09:10:04|1821.79
09:10:06|1821.79
09:10:07|1821.79
09:10:09|1821.79
09:10:10|1821.79
09:10:11|1821.79
09:10:12|1821.8
09:10:13|1821.8
09:10:14|1821.8
09:10:15|1821.68
09:10:16|1821.68
09:10:17|1821.68
09:10:18|1821.69
09:10:19|1822.26
09:10:20|1822.53
09:10:21|1822.72
09:10:22|1822.74
09:10:23|1822.74
09:10:24|1823.01
09:10:25|1823.06
09:10:26|1823.24
09:10:27|1823.28
09:10:28|1823.47
09:10:29|1823.47
09:10:30|1823.48
09:10:31|1823.49
09:10:32|1823.55
09:10:33|1823.55
09:10:34|1823.61
09:10:35|1823.61
09:10:36|1823.38
09:10:37|1823.31
09:10:38|1823.32
09:10:39|1823.31
09:10:40|1822.61
09:10:41|1822.61
09:10:42|1822.61
09:10:43|1822.51
09:10:45|1822.51
09:10:45|1822.51
09:10:47|1822.51
09:10:47|1822.51
09:10:49|1822.51
09:10:50|1822.51
09:10:51|1822.51
09:10:52|1822.51
09:10:53|1822.51
09:10:54|1822.52
09:10:55|1822.52
09:10:56|1822.52
09:10:56|1822.67
09:10:58|1823.05
09:10:59|1823.04
09:11:00|1823.05
09:11:01|1823.05
09:11:02|1823.05
09:11:03|1823.26
09:11:05|1823.26
09:11:06|1823.26
09:11:07|1823.26
09:11:08|1823.27
09:11:09|1823.27
09:11:10|1823.26
09:11:12|1823.27
09:11:13|1823.27
09:11:14|1823.34
09:11:15|1823.33
09:11:16|1823.33
09:11:17|1823.33
09:11:18|1823.33
09:11:19|1823.61
09:11:20|1823.64
09:11:21|1823.64
09:11:22|1823.64
09:11:23|1823.64
09:11:24|1823.64
09:11:25|1823.78
09:11:26|1823.78
09:11:27|1823.77
09:11:28|1823.77
09:11:29|1823.77
09:11:30|1823.78
09:11:31|1823.78
09:11:32|1823.78
09:11:33|1823.78
09:11:34|1823.78
09:11:35|1823.78
09:11:37|1823.78
09:11:38|1823.78
09:11:38|1823.77
09:11:40|1823.77
09:11:41|1823.77
09:11:42|1823.78
09:11:42|1823.77
09:11:44|1823.78
09:11:45|1823.77
09:11:46|1823.77
09:11:47|1823.78
09:11:47|1823.78
09:11:48|1823.78
09:11:50|1823.78
09:11:51|1823.77
09:11:52|1823.19
09:11:53|1823.19
09:11:54|1823.19
09:11:55|1823.2
09:11:56|1823.19
09:11:57|1823.5
09:11:58|1823.57
09:11:59|1823.57
09:12:00|1823.57
09:12:01|1823.57
09:12:02|1823.57
09:12:03|1823.24
09:12:04|1823.24
09:12:05|1823.29
09:12:06|1823.28
09:12:08|1823.28
09:12:09|1823.28
09:12:10|1823.38
09:12:11|1823.38
09:12:12|1823.61
09:12:13|1823.61
09:12:14|1823.61
09:12:15|1823.61
09:12:16|1823.99
09:12:17|1823.99
09:12:18|1823.99
09:12:19|1823.99
09:12:20|1824.36
09:12:21|1824.36
09:12:22|1824.36
09:12:23|1824.44
09:12:24|1824.44
09:12:25|1824.45
09:12:26|1824.46
09:12:27|1824.45
09:12:28|1824.45
09:12:29|1824.46
09:12:30|1824.45
09:12:31|1824.45
09:12:32|1824.45
09:12:33|1824.45
09:12:34|1824.44
09:12:35|1824.45
09:12:36|1824.45
09:12:37|1824.44
09:12:38|1824.45
09:12:39|1824.45
09:12:40|1824.44
09:12:41|1824.
09:12:42|1823.88
09:12:43|1823.88
09:12:44|1823.88
09:12:45|1823.89
09:12:46|1823.89
09:12:47|1823.88
09:12:48|1823.89
09:12:49|1823.88
09:12:50|1823.88
09:12:51|1823.88
09:12:52|1824.29
09:12:53|1824.29
09:12:54|1824.29
09:12:55|1824.29
09:12:56|1824.16
09:12:57|1823.93
09:12:58|1823.92
09:12:59|1823.92
09:13:00|1823.92
09:13:01|1823.92
09:13:02|1823.92
09:13:03|1823.93
09:13:05|1823.9
09:13:05|1823.9
09:13:07|1823.91
09:13:08|1823.91
09:13:09|1823.91
09:13:10|1824.14
09:13:11|1824.15
09:13:12|1824.14
09:13:13|1824.14
09:13:14|1823.92
09:13:15|1823.92
09:13:16|1823.91
09:13:17|1823.91
09:13:18|1823.91
09:13:19|1823.91
09:13:20|1823.91
09:13:21|1823.91
09:13:22|1823.79
09:13:23|1823.79
09:13:24|1823.85
09:13:25|1823.86
09:13:26|1823.85
09:13:27|1823.97
09:13:28|1823.98
09:13:29|1823.98
09:13:30|1823.98
09:13:31|1823.98
09:13:32|1823.97
09:13:33|1824.02
09:13:34|1824.28
09:13:35|1824.28
09:13:36|1824.2
09:13:37|1824.2
09:13:38|1824.19
09:13:39|1824.19
09:13:40|1824.19
09:13:41|1824.19
09:13:42|1824.19
09:13:43|1824.19
09:13:44|1824.2
09:13:45|1824.2
09:13:46|1824.19
09:13:47|1824.2
09:13:48|1824.19
09:13:49|1824.19
09:13:50|1824.2
09:13:51|1824.85
09:13:52|1824.84
09:13:53|1824.85
09:13:54|1824.84
09:13:55|1824.84
09:13:56|1824.9
09:13:57|1824.89
09:13:58|1824.89
09:13:59|1824.89
09:14:00|1824.89
09:14:01|1824.89
09:14:02|1824.89
09:14:03|1824.9
09:14:05|1824.89
09:14:06|1824.89
09:14:07|1824.89
09:14:09|1824.89
09:14:10|1824.89
09:14:11|1824.9
09:14:12|1824.9
09:14:13|1824.9
09:14:14|1824.9
09:14:15|1824.9
09:14:16|1824.89
09:14:17|1824.89
09:14:18|1824.53
09:14:19|1824.23
09:14:21|1823.63
09:14:21|1823.63
09:14:22|1823.64
09:14:24|1823.63
09:14:25|1823.63
09:14:25|1823.64
09:14:27|1823.64
09:14:28|1823.64
09:14:29|1823.63
09:14:30|1823.63
09:14:31|1824.23
09:14:32|1824.35
09:14:33|1824.35
09:14:34|1824.36
09:14:35|1824.35
09:14:36|1824.35
09:14:36|1824.36
09:14:37|1824.36
09:14:38|1824.36
09:14:39|1824.35
09:14:40|1824.35
09:14:41|1824.35
09:14:42|1824.35
09:14:44|1824.35
09:14:44|1824.35
09:14:45|1824.35
09:14:46|1824.36
09:14:48|1824.36
09:14:49|1824.36
09:14:49|1824.36
09:14:50|1824.2
09:14:51|1824.2
09:14:52|1824.18
09:14:54|1824.17
09:14:54|1824.15
09:14:55|1824.15
09:14:57|1823.82
09:14:58|1823.82
09:14:58|1823.82
09:14:59|1823.82
09:15:01|1823.82
09:15:02|1823.82
09:15:02|1823.82
09:15:03|1823.82
09:15:04|1823.75
09:15:06|1822.93
09:15:08|1822.6
09:15:09|1822.61
09:15:10|1822.6
09:15:11|1822.61
09:15:12|1822.61
09:15:14|1822.61
09:15:14|1822.6
09:15:16|1822.6
09:15:16|1822.6
09:15:17|1822.6
09:15:19|1822.61
09:15:20|1822.61
09:15:20|1822.93
09:15:22|1823.1
09:15:23|1823.41
09:15:24|1823.42
09:15:24|1823.42
09:15:26|1823.42
09:15:27|1823.8
09:15:28|1824.05
09:15:29|1824.06
09:15:30|1824.06
09:15:31|1824.06
09:15:32|1824.1
09:15:33|1824.23
09:15:34|1824.64
09:15:35|1824.64
09:15:36|1824.64
09:15:37|1824.71
09:15:38|1824.71
09:15:39|1824.64
09:15:40|1824.47
09:15:41|1824.37
09:15:42|1824.37
09:15:43|1824.56
09:15:44|1824.63
09:15:45|1824.63
09:15:46|1824.62
09:15:47|1824.62
09:15:48|1825.26
09:15:49|1825.43
09:15:50|1825.43
09:15:51|1825.48
09:15:52|1825.47
09:15:53|1825.48
09:15:54|1825.47
09:15:55|1825.47
09:15:56|1825.48
09:15:57|1825.47
09:15:58|1825.47
09:15:59|1825.47
09:16:00|1825.48
09:16:01|1825.48
09:16:02|1825.39
09:16:03|1825.39
09:16:04|1825.39
09:16:05|1825.39
09:16:06|1824.63
09:16:08|1824.68
09:16:09|1824.99
09:16:11|1824.98
09:16:12|1824.99
09:16:13|1824.9
09:16:14|1824.91
09:16:16|1824.9
09:16:17|1825.16
09:16:18|1825.16
09:16:18|1825.15
09:16:20|1825.15
09:16:21|1825.16
09:16:22|1825.15
09:16:23|1825.15
09:16:24|1825.02
09:16:25|1824.75
09:16:25|1824.75
09:16:27|1824.75
09:16:28|1824.74
09:16:29|1824.74
09:16:30|1824.75
09:16:31|1824.75
09:16:32|1824.75
09:16:33|1824.9
09:16:34|1824.89
09:16:35|1825.15
09:16:36|1825.15
09:16:37|1825.22
09:16:38|1825.22
09:16:39|1825.21
09:16:40|1825.21
09:16:41|1825.21
09:16:42|1825.2
09:16:43|1825.13
09:16:44|1825.06
09:16:45|1825.06
09:16:46|1825.06
09:16:47|1825.06
09:16:48|1825.06
09:16:49|1825.07
09:16:50|1825.07
09:16:51|1825.07
09:16:52|1825.06
09:16:53|1825.07
09:16:54|1825.14
09:16:55|1825.14
09:16:56|1825.14
09:16:57|1825.14
09:16:58|1825.13
09:16:59|1825.13
09:17:00|1825.13
09:17:01|1825.13
09:17:02|1825.13
09:17:03|1825.13
09:17:04|1825.14
09:17:05|1825.14
09:17:06|1825.14
09:17:07|1825.14
09:17:09|1825.14
09:17:11|1825.13
09:17:12|1825.14
09:17:13|1825.13
09:17:14|1825.03
09:17:16|1825.01
09:17:16|1825.01
09:17:17|1825.01
09:17:18|1825.01
09:17:19|1825.02
09:17:20|1825.02
09:17:21|1825.02
09:17:22|1825.01
09:17:23|1825.01
09:17:25|1824.48
09:17:26|1824.49
09:17:27|1824.49
09:17:28|1824.49
09:17:29|1824.48
09:17:30|1824.44
09:17:31|1824.45
09:17:32|1824.44
09:17:33|1824.44
09:17:34|1824.45
09:17:35|1824.39
09:17:36|1824.4
09:17:37|1824.4
09:17:38|1824.39
09:17:39|1824.39
09:17:40|1824.39
09:17:41|1824.4
09:17:42|1824.39
09:17:43|1824.4
09:17:44|1824.4
09:17:46|1824.4
09:17:46|1824.39
09:17:47|1824.39
09:17:48|1824.39
09:17:49|1824.39
09:17:50|1824.39
09:17:51|1824.39
09:17:52|1824.39
09:17:53|1824.36
09:17:54|1824.36
09:17:55|1824.36
09:17:56|1824.99
09:17:57|1825.
09:17:58|1824.99
09:17:59|1824.99
09:18:00|1824.99
09:18:01|1825.
09:18:02|1824.99
09:18:03|1825.
09:18:04|1824.99
09:18:05|1824.6
09:18:06|1824.61
09:18:08|1824.61
09:18:10|1824.61
09:18:11|1824.56
09:18:13|1824.56
09:18:13|1824.56
09:18:14|1824.56
09:18:15|1824.55
09:18:16|1824.56
09:18:17|1824.55
09:18:18|1824.56
09:18:19|1824.55
09:18:20|1824.56
09:18:22|1824.55
09:18:23|1824.55
09:18:24|1824.55
09:18:25|1824.55
09:18:26|1824.56
09:18:26|1824.56
09:18:28|1824.56
09:18:28|1824.56
09:18:30|1824.56
09:18:31|1824.56
09:18:32|1824.56
09:18:33|1824.56
09:18:34|1824.56
09:18:35|1824.55
09:18:36|1824.55
09:18:37|1824.56
09:18:38|1824.56
09:18:38|1824.56
09:18:40|1824.56
09:18:41|1824.55
09:18:43|1824.95
09:18:43|1824.94
09:18:44|1824.94
09:18:45|1824.95
09:18:46|1825.57
09:18:47|1825.57
09:18:48|1825.58
09:18:49|1825.45
09:18:50|1825.45
09:18:51|1825.45
09:18:52|1825.44
09:18:53|1825.44
09:18:54|1825.44
09:18:55|1825.45
09:18:56|1825.44
09:18:57|1825.45
09:18:58|1825.44
09:18:59|1825.44
09:19:00|1825.45
09:19:01|1825.45
09:19:02|1825.52
09:19:03|1825.59
09:19:04|1825.49
09:19:05|1825.47
09:19:06|1825.36
09:19:07|1825.36
09:19:08|1825.36
09:19:10|1825.35
09:19:12|1825.35
09:19:12|1825.35
09:19:14|1825.91
09:19:14|1825.91
09:19:15|1825.26
09:19:17|1825.26
09:19:18|1825.25
09:19:19|1825.25
09:19:20|1825.13
09:19:21|1825.26
09:19:22|1825.26
09:19:23|1825.25
09:19:24|1825.25
09:19:26|1825.2
09:19:26|1825.21
09:19:27|1825.21
09:19:28|1825.2
09:19:29|1825.2
09:19:30|1825.2
09:19:32|1825.21
09:19:33|1825.21
09:19:34|1825.25
09:19:35|1825.25
09:19:36|1825.24
09:19:37|1825.44
09:19:38|1825.44
09:19:39|1825.44
09:19:40|1825.44
09:19:41|1825.45
09:19:41|1825.66
09:19:43|1825.52
09:19:44|1825.52
09:19:45|1825.52
09:19:47|1825.52
09:19:47|1825.53
09:19:48|1825.52
09:19:49|1825.52
09:19:50|1825.52
09:19:51|1825.53
09:19:52|1825.52
09:19:53|1825.53
09:19:54|1825.52
09:19:55|1825.52
09:19:56|1825.52
09:19:57|1825.52
09:19:58|1825.52
09:19:59|1825.53
09:20:01|1825.52
09:20:02|1825.52
09:20:03|1825.53
09:20:04|1825.53
09:20:05|1825.52
09:20:06|1825.6
09:20:07|1825.6
09:20:08|1825.6
09:20:09|1825.6
09:20:10|1825.6
09:20:12|1825.6
09:20:12|1825.6
09:20:14|1825.6
09:20:15|1825.6
09:20:16|1825.6
09:20:17|1825.59
09:20:18|1825.59
09:20:20|1825.52
09:20:21|1825.53
09:20:22|1825.53
09:20:24|1825.52
09:20:24|1825.52
09:20:25|1825.18
09:20:26|1825.01
09:20:27|1825.
09:20:28|1825.
09:20:29|1824.19
09:20:30|1824.19
09:20:32|1824.24
09:20:33|1824.23
09:20:34|1824.24
09:20:35|1824.24
09:20:36|1824.24
09:20:37|1824.24
09:20:38|1824.23
09:20:39|1824.24
09:20:40|1824.23
09:20:42|1824.19
09:20:43|1824.2
09:20:43|1824.2
09:20:45|1824.2
09:20:46|1824.2
09:20:47|1824.2
09:20:48|1824.2
09:20:49|1824.19
09:20:50|1824.19
09:20:51|1824.2
09:20:53|1824.19
09:20:53|1824.19
09:20:54|1824.19
09:20:55|1824.19
09:20:56|1824.19
09:20:57|1824.19
09:20:58|1824.19
09:20:59|1824.19
09:21:00|1824.19
09:21:01|1823.95
09:21:02|1823.95
09:21:03|1823.95
09:21:04|1823.95
09:21:05|1823.95
09:21:06|1823.95
09:21:07|1823.96
09:21:08|1823.96
09:21:09|1823.96
09:21:10|1823.95
09:21:12|1824.52
09:21:13|1824.56
09:21:15|1824.56
09:21:16|1824.55
09:21:17|1824.55
09:21:19|1824.55
09:21:19|1824.55
09:21:20|1824.55
09:21:21|1824.55
09:21:22|1824.55
09:21:23|1824.55
09:21:24|1824.55
09:21:25|1824.55
09:21:26|1824.55
09:21:27|1824.56
09:21:28|1824.55
09:21:29|1824.55
09:21:30|1824.56
09:21:31|1824.56
09:21:32|1824.56
09:21:33|1824.56
09:21:34|1824.55
09:21:35|1824.55
09:21:36|1824.55
09:21:37|1824.55
09:21:38|1824.55
09:21:39|1824.55
09:21:40|1824.55
09:21:41|1824.55
09:21:43|1824.55
09:21:43|1824.55
09:21:44|1824.55
09:21:45|1824.55
09:21:46|1824.55
09:21:47|1824.55
09:21:48|1824.55
09:21:49|1824.55
09:21:50|1824.55
09:21:51|1824.55
09:21:52|1824.48
09:21:53|1824.48
09:21:54|1824.48
09:21:55|1824.48
09:21:56|1824.48
09:21:57|1824.48
09:21:58|1824.47
09:21:59|1824.47
09:22:00|1824.48
09:22:01|1824.57
09:22:02|1824.57
09:22:03|1824.57
09:22:04|1824.56
09:22:05|1824.52
09:22:06|1824.51
09:22:08|1824.52
09:22:09|1824.52
09:22:10|1824.52
09:22:11|1824.51
09:22:11|1824.51
09:22:14|1824.52
09:22:15|1824.51
09:22:16|1824.51
09:22:17|1824.51
09:22:18|1824.51
09:22:19|1824.14
09:22:19|1824.14
09:22:22|1824.14
09:22:22|1824.13
09:22:24|1824.13
09:22:25|1824.13
09:22:26|1824.14
09:22:27|1824.14
09:22:29|1824.13
09:22:29|1824.14
09:22:30|1824.14
09:22:31|1824.14
09:22:32|1824.14
09:22:33|1824.14
09:22:34|1824.13
09:22:35|1824.13
09:22:37|1824.13
09:22:37|1824.13
09:22:38|1824.13
09:22:39|1824.13
09:22:40|1824.14
09:22:41|1824.13
09:22:42|1824.14
09:22:43|1824.14
09:22:44|1824.14
09:22:45|1824.14
09:22:46|1823.76
09:22:48|1823.03
09:22:48|1823.
09:22:49|1822.97
09:22:50|1823.24
09:22:51|1823.37
09:22:52|1823.37
09:22:53|1823.38
09:22:54|1823.38
09:22:55|1823.38
09:22:56|1823.38
09:22:57|1823.38
09:22:59|1823.06
09:22:59|1823.2
09:23:00|1823.19
09:23:01|1823.19
09:23:02|1823.2
09:23:03|1823.2
09:23:04|1823.19
09:23:05|1823.19
09:23:06|1823.19
09:23:07|1823.2
09:23:08|1823.2
09:23:09|1823.2
09:23:10|1823.24
09:23:11|1824.14
09:23:12|1824.22
09:23:14|1824.22
09:23:15|1824.22
09:23:16|1824.22
09:23:17|1824.21
09:23:18|1824.21
09:23:18|1824.21
09:23:21|1824.21
09:23:21|1824.21
09:23:22|1824.21
09:23:23|1824.21
09:23:25|1824.22
09:23:26|1824.22
09:23:27|1824.14
09:23:28|1824.12
09:23:29|1824.12
09:23:30|1824.12
09:23:31|1824.12
09:23:32|1823.92
09:23:33|1823.92
09:23:34|1823.92
09:23:35|1823.92
09:23:36|1823.93
09:23:37|1823.93
09:23:38|1823.93
09:23:39|1823.92
09:23:40|1823.92
09:23:41|1823.92
09:23:42|1823.93
09:23:43|1823.93
09:23:44|1823.99
09:23:45|1824.
09:23:46|1823.99
09:23:47|1823.99
09:23:48|1823.99
09:23:49|1824.
09:23:50|1824.
09:23:51|1824.
09:23:52|1823.99
09:23:53|1823.99
09:23:54|1823.99
09:23:55|1823.99
09:23:56|1823.99
09:23:57|1823.99
09:23:58|1824.
09:23:59|1823.99
09:24:00|1823.99
09:24:01|1823.99
09:24:02|1823.99
09:24:03|1823.8
09:24:05|1823.55
09:24:05|1823.55
09:24:07|1823.55
09:24:08|1823.55
09:24:09|1823.55
09:24:10|1824.28
09:24:11|1824.28
09:24:12|1824.29
09:24:13|1824.29
09:24:14|1824.29
09:24:16|1824.29
09:24:17|1824.67
09:24:19|1824.68
09:24:20|1824.68
09:24:21|1824.67
09:24:22|1824.68
09:24:23|1824.67
09:24:25|1824.67
09:24:26|1824.67
09:24:27|1824.68
09:24:28|1824.67
09:24:29|1824.67
09:24:30|1824.67
09:24:31|1824.54
09:24:32|1824.53
09:24:33|1824.53
09:24:34|1824.53
09:24:35|1824.53
09:24:36|1824.54
09:24:37|1824.54
09:24:38|1824.54
09:24:39|1824.3
09:24:40|1824.29
09:24:41|1824.29
09:24:42|1824.3
09:24:43|1824.3
09:24:44|1824.3
09:24:45|1824.3
09:24:46|1824.29
09:24:47|1824.29
09:24:48|1824.29
09:24:49|1824.29
09:24:50|1824.3
09:24:51|1824.3
09:24:52|1824.3
09:24:53|1824.29
09:24:54|1824.29
09:24:55|1824.29
09:24:56|1824.29
09:24:57|1824.26
09:24:58|1824.26
09:24:59|1824.26
09:25:00|1824.27
09:25:01|1824.26
09:25:02|1824.26
09:25:03|1824.27
09:25:04|1824.26
09:25:05|1824.22
09:25:06|1824.22
09:25:07|1824.22
09:25:08|1824.23
09:25:09|1824.54
09:25:10|1824.54
09:25:11|1824.54
09:25:12|1824.54
09:25:13|1824.55
09:25:14|1824.55
09:25:15|1824.55
09:25:17|1824.54
09:25:18|1824.54
09:25:20|1824.54
09:25:21|1824.54
09:25:22|1824.54
09:25:23|1824.54
09:25:24|1824.54
09:25:25|1824.54
09:25:26|1824.55
09:25:28|1824.55
09:25:28|1824.55
09:25:30|1824.54
09:25:31|1824.54
09:25:32|1824.54
09:25:32|1824.47
09:25:34|1824.47
09:25:35|1823.98
09:25:36|1823.98
09:25:37|1823.98
09:25:38|1823.98
09:25:39|1823.98
09:25:40|1823.98
09:25:41|1823.97
09:25:42|1823.98
09:25:43|1823.97
09:25:44|1823.98
09:25:45|1823.98
09:25:46|1823.98
09:25:47|1823.97
09:25:48|1823.97
09:25:49|1823.97
09:25:50|1823.98
09:25:51|1823.97
09:25:52|1823.97
09:25:53|1823.97
09:25:54|1824.38
09:25:55|1824.47
09:25:56|1825.25
09:25:57|1825.28
09:25:58|1825.28
09:25:59|1825.27
09:26:00|1825.28
09:26:01|1825.28
09:26:02|1825.28
09:26:03|1825.27
09:26:04|1825.28
09:26:05|1825.27
09:26:06|1825.27
09:26:07|1825.27
09:26:09|1825.28
09:26:09|1825.28
09:26:11|1825.27
09:26:12|1825.44
09:26:13|1825.44
09:26:14|1825.47
09:26:15|1825.47
09:26:16|1825.47
09:26:18|1825.46
09:26:19|1825.63
09:26:20|1825.63
09:26:21|1825.63
09:26:22|1825.63
09:26:23|1825.63
09:26:25|1825.66
09:26:26|1825.66
09:26:27|1825.67
09:26:28|1825.67
09:26:29|1825.67
09:26:30|1825.67
09:26:31|1825.69
09:26:32|1825.7
09:26:33|1825.7
09:26:34|1825.69
09:26:35|1825.69
09:26:36|1825.7
09:26:37|1825.7
09:26:38|1825.69
09:26:39|1825.69
09:26:40|1825.7
09:26:41|1825.69
09:26:42|1825.69
09:26:43|1825.69
09:26:44|1825.7
09:26:45|1825.7
09:26:46|1825.7
09:26:47|1825.7
09:26:49|1825.7
09:26:49|1825.7
09:26:50|1825.7
09:26:52|1825.7
09:26:53|1825.7
09:26:54|1825.64
09:26:55|1825.57
09:26:56|1825.58
09:26:57|1825.57
09:26:58|1825.57
09:26:59|1825.57
09:27:00|1825.57
09:27:01|1825.57
09:27:02|1825.57
09:27:03|1825.57
09:27:04|1825.57
09:27:05|1825.57
09:27:06|1825.58
09:27:07|1825.58
09:27:08|1825.57
09:27:09|1825.58
09:27:10|1825.58
09:27:11|1825.57
09:27:12|1825.57
09:27:13|1825.57
09:27:14|1825.58
09:27:15|1825.58
09:27:16|1825.58
09:27:17|1825.57
09:27:19|1825.57
09:27:19|1825.57
09:27:21|1825.57
09:27:22|1825.57
09:27:23|1825.77
09:27:24|1826.01
09:27:26|1826.43
09:27:27|1826.44
09:27:28|1826.74
09:27:28|1826.74
09:27:29|1826.78
09:27:31|1826.79
09:27:32|1826.79
09:27:32|1826.81
09:27:34|1826.88
09:27:34|1826.87
09:27:35|1826.88
09:27:37|1826.88
09:27:37|1827.24
09:27:39|1827.25
09:27:40|1827.24
09:27:40|1827.53
09:27:41|1827.52
09:27:43|1827.52
09:27:44|1827.52
09:27:45|1827.52
09:27:46|1827.52
09:27:47|1827.52
09:27:48|1827.52
09:27:49|1827.23
09:27:50|1827.11
09:27:51|1827.11
09:27:52|1827.12
09:27:53|1827.12
09:27:54|1827.12
09:27:55|1827.12
09:27:56|1827.12
09:27:57|1827.12
09:27:58|1827.14
09:27:59|1827.17
09:28:00|1827.18
09:28:01|1827.68
09:28:02|1827.68
09:28:03|1827.59
09:28:04|1827.6
09:28:05|1827.6
09:28:06|1827.49
09:28:07|1827.49
09:28:08|1827.49
09:28:09|1827.37
09:28:10|1827.35
09:28:11|1827.35
09:28:12|1827.36
09:28:13|1827.05
09:28:14|1826.84
09:28:15|1826.61
09:28:16|1826.61
09:28:17|1826.35
09:28:19|1826.4
09:28:20|1826.4
09:28:22|1826.91
09:28:23|1826.9
09:28:24|1826.9
09:28:25|1826.93
09:28:26|1827.
09:28:28|1827.01
09:28:29|1827.
09:28:30|1827.
09:28:31|1827.01
09:28:31|1827.01
09:28:32|1827.01
09:28:34|1827.01
09:28:34|1827.
09:28:35|1827.
09:28:37|1827.15
09:28:37|1827.15
09:28:39|1827.23
09:28:40|1827.23
09:28:42|1827.23
09:28:42|1827.23
09:28:43|1827.22
09:28:45|1827.23
09:28:46|1827.23
09:28:46|1827.22
09:28:47|1827.22
09:28:48|1827.22
09:28:50|1827.22
09:28:51|1827.22
09:28:52|1827.36
09:28:52|1827.35
09:28:54|1827.35
09:28:55|1827.35
09:28:55|1827.35
09:28:56|1827.35
09:28:58|1827.36
09:28:59|1827.35
09:29:00|1827.35
09:29:00|1827.35
09:29:01|1827.36
09:29:03|1827.36
09:29:03|1827.35
09:29:05|1827.25
09:29:06|1827.25
09:29:07|1827.25
09:29:08|1827.47
09:29:08|1827.4
09:29:09|1827.37
09:29:11|1827.29
09:29:11|1827.3
09:29:12|1827.3
09:29:13|1827.29
09:29:14|1827.24
09:29:15|1827.14
09:29:16|1827.13
09:29:17|1827.13
09:29:19|1827.14
09:29:21|1827.14
09:29:22|1827.14
09:29:23|1827.13
09:29:24|1827.13
09:29:25|1827.13
09:29:26|1827.14
09:29:27|1827.14
09:29:28|1827.14
09:29:29|1827.14
09:29:30|1827.13
09:29:31|1827.13
09:29:32|1827.13
09:29:33|1827.13
09:29:34|1827.13
09:29:35|1827.04
09:29:36|1826.77
09:29:37|1826.78
09:29:38|1826.75
09:29:39|1826.74
09:29:40|1826.73
09:29:41|1826.74
09:29:42|1826.76
09:29:43|1826.76
09:29:44|1827.16
09:29:45|1827.54
09:29:46|1827.98
09:29:47|1827.98
09:29:48|1827.98
09:29:49|1827.98
09:29:50|1827.99
09:29:51|1827.99
09:29:52|1827.99
09:29:53|1827.98
09:29:54|1827.98
09:29:55|1827.98
09:29:56|1827.98
09:29:57|1827.98
09:29:58|1827.99
09:29:59|1827.98
09:30:00|1827.98
09:30:01|1827.9
09:30:02|1827.9
09:30:03|1827.89
09:30:04|1827.49
09:30:05|1828.12
09:30:06|1828.31
09:30:07|1828.3
09:30:08|1828.38
09:30:09|1828.38
09:30:10|1828.13
09:30:11|1828.13
09:30:12|1828.31
09:30:13|1828.32
09:30:14|1828.32
09:30:15|1828.32
09:30:16|1828.32
09:30:17|1828.36
09:30:18|1828.37
09:30:19|1828.37
09:30:20|1828.37
09:30:22|1828.37
09:30:23|1828.36
09:30:24|1828.37
09:30:26|1828.36
09:30:27|1828.36
09:30:27|1828.37
09:30:28|1828.36
09:30:30|1828.37
09:30:31|1828.37
09:30:32|1828.37
09:30:33|1828.37
09:30:34|1828.37
09:30:36|1828.51
09:30:37|1828.51
09:30:37|1828.51
09:30:38|1828.52
09:30:40|1828.52
09:30:41|1828.51
09:30:41|1828.51
09:30:42|1828.52
09:30:44|1828.51
09:30:45|1828.51
09:30:46|1828.52
09:30:47|1828.99
09:30:48|1829.
09:30:49|1829.
09:30:50|1829.
09:30:51|1829.09
09:30:52|1829.18
09:30:53|1829.17
09:30:54|1829.17
09:30:55|1829.17
09:30:56|1829.4
09:30:57|1829.73
09:30:58|1829.72
09:30:59|1829.72
09:31:00|1829.72
09:31:01|1829.73
09:31:02|1829.73
09:31:03|1829.72
09:31:04|1829.72
09:31:05|1829.55
09:31:06|1829.55
09:31:07|1829.71
09:31:08|1829.72
09:31:09|1829.71
09:31:10|1829.25
09:31:11|1829.04
09:31:12|1829.05
09:31:13|1829.03
09:31:14|1828.95
09:31:15|1828.57
09:31:16|1828.46
09:31:17|1828.29
09:31:18|1828.29
09:31:19|1828.3
09:31:20|1828.3
09:31:22|1828.29
09:31:23|1828.3
09:31:24|1828.3
09:31:26|1828.29
09:31:27|1828.29
09:31:28|1828.29
09:31:29|1828.29
09:31:30|1828.29
09:31:31|1828.3
09:31:31|1828.3
09:31:33|1828.3
09:31:34|1828.3
09:31:35|1828.29
09:31:36|1828.29
09:31:36|1828.29
09:31:38|1828.3
09:31:38|1828.3
09:31:39|1828.3
09:31:41|1828.29
09:31:41|1828.29
09:31:43|1828.29
09:31:43|1828.29
09:31:44|1828.3
09:31:45|1828.29
09:31:47|1828.29
09:31:48|1828.29
09:31:49|1828.29
09:31:50|1828.49
09:31:51|1828.99
09:31:52|1828.99
09:31:54|1828.99
09:31:55|1828.99
09:31:55|1828.99
09:31:56|1828.99
09:31:58|1828.99
09:31:58|1829.04
09:32:00|1828.99
09:32:00|1828.99
09:32:01|1828.99
09:32:02|1828.36
09:32:03|1828.35
09:32:04|1828.35
09:32:05|1828.34
09:32:06|1828.34
09:32:07|1828.29
09:32:09|1828.29
09:32:10|1828.29
09:32:11|1828.29
09:32:12|1828.29
09:32:13|1828.29
09:32:14|1828.29
09:32:14|1828.3
09:32:16|1828.26
09:32:16|1828.25
09:32:17|1828.25
09:32:19|1828.26
09:32:19|1828.25
09:32:20|1828.12
09:32:22|1828.12
09:32:24|1827.73
09:32:25|1827.73
09:32:26|1827.69
09:32:27|1827.69
09:32:28|1827.68
09:32:30|1827.76
09:32:31|1827.79
09:32:31|1827.78
09:32:33|1827.79
09:32:34|1827.79
09:32:35|1827.78
09:32:36|1828.06
09:32:37|1828.06
09:32:38|1828.06
09:32:38|1827.86
09:32:40|1827.79
09:32:40|1827.79
09:32:42|1827.79
09:32:43|1827.79
09:32:43|1827.79
09:32:44|1827.77
09:32:46|1827.74
09:32:46|1827.69
09:32:47|1828.23
09:32:48|1828.24
09:32:50|1828.23
09:32:51|1828.23
09:32:51|1827.91
09:32:52|1827.62
09:32:54|1827.48
09:32:55|1827.47
09:32:56|1827.47
09:32:56|1827.36
09:32:58|1827.35
09:32:58|1827.35
09:32:59|1827.35
09:33:01|1827.36
09:33:01|1827.35
09:33:02|1827.35
09:33:03|1827.35
09:33:05|1827.35
09:33:06|1827.35
09:33:06|1827.35
09:33:08|1827.35
09:33:09|1827.35
09:33:10|1826.8
09:33:11|1826.79
09:33:12|1826.83
09:33:13|1826.87
09:33:14|1826.87
09:33:15|1826.87
09:33:16|1826.99
09:33:17|1826.99
09:33:18|1826.99
09:33:19|1827.
09:33:20|1826.82
09:33:21|1826.81
09:33:22|1826.81
09:33:24|1826.81
09:33:25|1826.82
09:33:27|1826.81
09:33:28|1826.81
09:33:29|1826.81
09:33:31|1826.81
09:33:32|1826.81
09:33:34|1826.82
09:33:34|1826.81
09:33:35|1826.81
09:33:36|1826.8
09:33:38|1826.8
09:33:39|1826.8
09:33:39|1826.77
09:33:40|1826.76
09:33:42|1826.76
09:33:42|1826.62
09:33:43|1826.62
09:33:44|1826.38
09:33:46|1826.37
09:33:46|1826.37
09:33:47|1826.37
09:33:49|1826.37
09:33:50|1826.37
09:33:50|1826.37
09:33:52|1826.37
09:33:53|1826.37
09:33:54|1826.37
09:33:55|1826.37
09:33:56|1826.37
09:33:57|1826.37
09:33:58|1826.37
09:33:59|1826.38
09:34:00|1826.37
09:34:01|1826.37
09:34:02|1826.37
09:34:03|1826.37
09:34:04|1826.51
09:34:05|1826.61
09:34:06|1826.61
09:34:07|1826.61
09:34:08|1826.61
09:34:09|1826.61
09:34:10|1826.61
09:34:11|1826.61
09:34:12|1826.61
09:34:13|1826.61
09:34:14|1826.61
09:34:15|1826.61
09:34:16|1826.61
09:34:17|1826.37
09:34:18|1826.34
09:34:19|1826.34
09:34:20|1826.34
09:34:21|1826.35
09:34:22|1826.35
09:34:23|1826.34
09:34:24|1826.27
09:34:26|1826.27
09:34:26|1826.24
09:34:27|1825.98
09:34:29|1825.77
09:34:30|1825.77
09:34:31|1825.77
09:34:32|1825.77
09:34:33|1825.77
09:34:34|1825.77
09:34:35|1825.77
09:34:36|1825.76
09:34:37|1825.66
09:34:38|1825.62
09:34:39|1825.63
09:34:40|1825.63
09:34:41|1825.62
09:34:42|1825.62
09:34:43|1825.62
09:34:44|1825.62
09:34:45|1825.62
09:34:46|1825.62
09:34:47|1825.62
09:34:48|1825.62
09:34:49|1825.62
09:34:50|1825.62
09:34:51|1825.62
09:34:52|1825.71
09:34:53|1825.71
09:34:54|1825.72
09:34:55|1825.71
09:34:56|1825.62
09:34:57|1825.62
09:34:58|1825.62
09:34:59|1825.63
09:35:00|1825.62
09:35:01|1825.62
09:35:02|1825.62
09:35:03|1825.63
09:35:04|1825.63
09:35:05|1825.62
09:35:06|1825.62
09:35:07|1825.62
09:35:08|1825.62
09:35:09|1825.62
09:35:10|1825.63
09:35:11|1825.62
09:35:12|1825.62
09:35:13|1825.62
09:35:14|1825.62
09:35:15|1825.62
09:35:16|1825.62
09:35:17|1825.62
09:35:18|1825.8
09:35:19|1825.79
09:35:20|1825.8
09:35:21|1825.79
09:35:22|1825.79
09:35:23|1825.79
09:35:24|1825.79
09:35:26|1825.79
09:35:27|1825.82
09:35:28|1825.81
09:35:29|1825.81
09:35:30|1825.52
09:35:31|1825.53
09:35:32|1825.53
09:35:33|1825.52
09:35:34|1825.53
09:35:35|1825.52
09:35:36|1825.46
09:35:37|1825.46
09:35:38|1825.46
09:35:39|1825.46
09:35:40|1825.46
09:35:41|1825.45
09:35:42|1825.45
09:35:43|1825.45
09:35:44|1825.45
09:35:46|1825.46
09:35:47|1825.23
09:35:47|1825.23
09:35:48|1825.23
09:35:49|1825.23
09:35:50|1825.22
09:35:51|1825.16
09:35:52|1825.15
09:35:53|1825.15
09:35:55|1825.16
09:35:56|1825.16
09:35:57|1825.15
09:35:57|1825.15
09:35:58|1825.15
09:36:00|1825.01
09:36:01|1825.24
09:36:02|1825.06
09:36:03|1825.05
09:36:04|1824.39
09:36:05|1823.73
09:36:06|1823.21
09:36:07|1822.84
09:36:08|1822.77
09:36:09|1822.77
09:36:10|1822.63
09:36:11|1822.49
09:36:12|1822.36
09:36:13|1822.36
09:36:14|1822.04
09:36:15|1822.04
09:36:16|1822.04
09:36:17|1821.97
09:36:18|1821.97
09:36:19|1821.97
09:36:20|1821.97
09:36:21|1821.97
09:36:22|1821.87
09:36:23|1821.51
09:36:24|1821.42
09:36:25|1821.41
09:36:27|1821.3
09:36:28|1821.3
09:36:29|1821.22
09:36:30|1821.19
09:36:31|1821.09
09:36:32|1821.07
09:36:32|1821.08
09:36:33|1821.
09:36:34|1820.28
09:36:36|1820.23
09:36:37|1820.24
09:36:38|1820.24
09:36:39|1820.23
09:36:40|1820.24
09:36:40|1820.23
09:36:42|1820.22
09:36:43|1820.05
09:36:43|1819.82
09:36:45|1819.09
09:36:46|1819.01
09:36:47|1819.11
09:36:48|1819.1
09:36:49|1819.11
09:36:49|1819.11
09:36:50|1818.85
09:36:51|1818.85
09:36:53|1818.84
09:36:53|1818.83
09:36:55|1818.7
09:36:56|1818.5
09:36:57|1818.5
09:36:57|1818.4
09:36:58|1818.08
09:36:59|1818.08
09:37:00|1818.12
09:37:02|1818.12
09:37:02|1818.12
09:37:04|1818.11
09:37:04|1818.11
09:37:06|1818.73
09:37:07|1818.73
09:37:08|1818.72
09:37:08|1818.73
09:37:10|1818.84
09:37:11|1818.83
09:37:11|1818.21
09:37:13|1818.21
09:37:13|1818.58
09:37:15|1818.59
09:37:16|1818.59
09:37:16|1818.49
09:37:18|1818.49
09:37:19|1818.47
09:37:20|1818.47
09:37:21|1818.48
09:37:22|1818.47
09:37:23|1818.47
09:37:24|1818.47
09:37:25|1818.22
09:37:26|1818.22
09:37:28|1818.22
09:37:28|1818.22
09:37:29|1818.21
09:37:30|1818.21
09:37:31|1818.21
09:37:32|1818.22
09:37:33|1818.17
09:37:35|1818.16
09:37:36|1818.16
09:37:37|1818.17
09:37:39|1818.17
09:37:39|1818.17
09:37:40|1818.17
09:37:42|1818.16
09:37:43|1818.16
09:37:44|1818.21
09:37:45|1818.11
09:37:46|1818.3
09:37:48|1818.3
09:37:48|1818.3
09:37:49|1818.3
09:37:50|1818.3
09:37:52|1818.3
09:37:53|1818.29
09:37:54|1818.3
09:37:55|1818.3
09:37:56|1818.29
09:37:57|1818.29
09:37:58|1818.29
09:37:58|1818.29
09:38:00|1818.29
09:38:01|1818.22
09:38:02|1818.21
09:38:03|1818.21
09:38:04|1818.21
09:38:05|1818.21
09:38:06|1818.22
09:38:07|1818.57
09:38:08|1818.56
09:38:10|1818.57
09:38:10|1818.56
09:38:11|1818.56
09:38:12|1818.56
09:38:13|1818.32
09:38:14|1818.32
09:38:15|1818.32
09:38:16|1818.06
09:38:17|1818.
09:38:18|1818.01
09:38:19|1818.01
09:38:20|1818.01
09:38:21|1818.01
09:38:22|1818.01
09:38:23|1818.
09:38:24|1818.01
09:38:25|1818.01
09:38:26|1818.01
09:38:28|1818.01
09:38:30|1817.92
09:38:30|1817.92
09:38:31|1817.92
09:38:32|1817.91
09:38:33|1817.92
09:38:34|1817.9
09:38:35|1817.9
09:38:36|1817.52
09:38:37|1817.17
09:38:38|1817.18
09:38:39|1817.76
09:38:40|1817.91
09:38:41|1817.91
09:38:42|1817.91
09:38:43|1817.95
09:38:44|1817.95
09:38:45|1817.94
09:38:46|1817.75
09:38:47|1817.52
09:38:49|1817.51
09:38:50|1817.52
09:38:51|1817.52
09:38:52|1817.52
09:38:53|1817.51
09:38:54|1817.47
09:38:56|1816.88
09:38:56|1816.67
09:38:57|1816.67
09:38:58|1816.05
09:38:59|1816.05
09:39:00|1816.01
09:39:01|1816.
09:39:02|1816.01
09:39:03|1816.01
09:39:04|1816.84
09:39:05|1816.83
09:39:06|1816.83
09:39:07|1816.84
09:39:08|1816.83
09:39:09|1816.84
09:39:10|1816.46
09:39:11|1816.31
09:39:12|1816.31
09:39:13|1816.32
09:39:14|1816.01
09:39:15|1816.
09:39:16|1816.
09:39:17|1816.
09:39:18|1816.01
09:39:19|1816.01
09:39:20|1816.32
09:39:21|1816.31
09:39:22|1816.31
09:39:23|1816.31
09:39:24|1816.32
09:39:26|1815.59
09:39:27|1815.59
09:39:28|1815.59
09:39:30|1815.56
09:39:31|1815.56
09:39:31|1815.57
09:39:33|1815.57
09:39:34|1815.57
09:39:35|1815.56
09:39:36|1815.64
09:39:37|1815.63
09:39:38|1816.31
09:39:40|1816.33
09:39:40|1816.35
09:39:42|1816.35
09:39:43|1816.35
09:39:44|1816.35
09:39:45|1816.35
09:39:45|1816.35
09:39:46|1816.35
09:39:48|1816.34
09:39:49|1816.38
09:39:50|1816.38
09:39:51|1816.38
09:39:52|1816.37
09:39:53|1816.42
09:39:54|1816.41
09:39:55|1816.42
09:39:56|1816.41
09:39:57|1816.42
09:39:58|1816.42
09:39:59|1816.42
09:40:00|1816.24
09:40:01|1815.73
09:40:02|1815.64
09:40:03|1815.64
09:40:04|1815.64
09:40:05|1815.64
09:40:06|1815.64
09:40:07|1815.64
09:40:08|1815.63
09:40:09|1815.64
09:40:10|1815.63
09:40:11|1815.63
09:40:12|1815.63
09:40:13|1815.59
09:40:15|1815.59
09:40:16|1815.58
09:40:16|1815.59
09:40:17|1815.58
09:40:19|1815.59
09:40:20|1815.59
09:40:20|1815.59
09:40:21|1815.59
09:40:22|1815.59
09:40:23|1815.58
09:40:24|1815.59
09:40:26|1815.59
09:40:27|1815.54
09:40:28|1815.54
09:40:29|1815.1
09:40:31|1815.09
09:40:32|1815.09
09:40:33|1815.08
09:40:34|1815.09
09:40:36|1815.09
09:40:37|1815.09
09:40:38|1815.09
09:40:38|1815.09
09:40:40|1815.09
09:40:40|1815.08
09:40:42|1815.08
09:40:42|1815.07
09:40:44|1815.06
09:40:45|1815.06
09:40:46|1815.05
09:40:47|1815.05
09:40:48|1815.05
09:40:49|1815.06
09:40:50|1815.06
09:40:51|1815.71
09:40:52|1815.71
09:40:53|1815.67
09:40:54|1815.66
09:40:55|1815.67
09:40:56|1815.58
09:40:57|1815.58
09:40:58|1815.57
09:40:59|1815.55
09:41:00|1815.26
09:41:01|1815.26
09:41:02|1815.01
09:41:03|1815.01
09:41:04|1815.01
09:41:05|1815.01
09:41:06|1814.99
09:41:07|1814.98
09:41:08|1814.98
09:41:09|1814.99
09:41:10|1814.99
09:41:11|1814.98
09:41:12|1814.98
09:41:13|1814.98
09:41:14|1814.97
09:41:15|1814.96
09:41:16|1814.96
09:41:17|1814.96
09:41:18|1814.94
09:41:19|1814.89
09:41:20|1814.89
09:41:21|1814.9
09:41:22|1814.9
09:41:23|1814.9
09:41:24|1814.9
09:41:25|1814.9
09:41:26|1814.9
09:41:27|1814.89
09:41:28|1814.9
09:41:29|1814.89
09:41:30|1814.89
09:41:32|1813.94
09:41:34|1813.75
09:41:34|1813.75
09:41:35|1813.74
09:41:37|1813.57
09:41:38|1813.57
09:41:40|1813.47
09:41:41|1813.42
09:41:42|1813.43
09:41:43|1813.23
09:41:44|1813.23
09:41:45|1813.23
09:41:46|1813.22
09:41:47|1813.14
09:41:48|1813.07
09:41:48|1813.07
09:41:50|1813.
09:41:52|1813.44
09:41:52|1813.57
09:41:53|1813.57
09:41:54|1813.56
09:41:55|1813.56
09:41:56|1813.57
09:41:57|1814.52
09:41:58|1814.64
09:41:59|1814.65
09:42:00|1814.51
09:42:01|1814.51
09:42:02|1814.5
09:42:03|1814.5
09:42:04|1814.5
09:42:05|1815.15
09:42:06|1815.78
09:42:07|1816.35
09:42:08|1816.36
09:42:09|1816.37
09:42:10|1816.63
09:42:11|1816.63
09:42:12|1816.63
09:42:13|1816.97
09:42:14|1817.11
09:42:15|1817.12
09:42:16|1817.12
09:42:17|1816.45
09:42:18|1816.46
09:42:19|1816.46
09:42:20|1816.71
09:42:21|1816.9
09:42:22|1817.11
09:42:23|1816.92
09:42:24|1816.91
09:42:25|1816.92
09:42:26|1817.
09:42:27|1816.99
09:42:28|1816.99
09:42:30|1816.24
09:42:30|1815.73
09:42:33|1815.35
09:42:34|1815.45
09:42:35|1815.59
09:42:36|1815.58
09:42:36|1815.86
09:42:38|1816.17
09:42:40|1816.16
09:42:40|1816.16
09:42:41|1815.53
09:42:42|1815.85
09:42:43|1815.85
09:42:44|1815.85
09:42:45|1815.85
09:42:46|1815.86
09:42:47|1815.85
09:42:48|1815.85
09:42:49|1815.95
09:42:50|1815.94
09:42:51|1815.95
09:42:52|1815.94
09:42:53|1815.77
09:42:54|1815.77
09:42:55|1815.76
09:42:56|1815.77
09:42:57|1815.76
09:42:58|1815.76
09:42:59|1815.75
09:43:00|1815.75
09:43:01|1815.75
09:43:02|1815.75
09:43:03|1815.69
09:43:04|1816.13
09:43:05|1816.12
09:43:06|1816.13
09:43:07|1816.13
09:43:08|1816.13
09:43:09|1816.13
09:43:10|1816.12
09:43:11|1816.12
09:43:12|1816.12
09:43:13|1816.13
09:43:14|1816.17
09:43:15|1816.25
09:43:16|1816.25
09:43:17|1816.25
09:43:18|1816.24
09:43:19|1816.24
09:43:20|1816.25
09:43:21|1816.25
09:43:22|1816.25
09:43:23|1816.25
09:43:24|1816.24
09:43:25|1816.28
09:43:26|1816.27
09:43:27|1816.28
09:43:28|1816.27
09:43:29|1816.28
09:43:30|1816.28
09:43:31|1816.28
09:43:33|1816.19
09:43:34|1816.25
09:43:35|1816.24
09:43:36|1816.24
09:43:37|1816.25
09:43:38|1816.13
09:43:39|1816.08
09:43:40|1816.08
09:43:41|1816.07
09:43:42|1816.07
09:43:43|1816.08
09:43:44|1816.08
09:43:45|1816.08
09:43:46|1816.08
09:43:47|1816.24
09:43:48|1816.25
09:43:49|1816.03
09:43:50|1816.01
09:43:50|1816.01
09:43:52|1816.21
09:43:53|1816.21
09:43:55|1816.22
09:43:55|1816.22
09:43:56|1816.22
09:43:57|1816.22
09:43:58|1816.22
09:43:59|1816.22
09:44:00|1816.22
09:44:01|1816.22
09:44:02|1816.22
09:44:03|1816.1
09:44:04|1816.25
09:44:05|1816.25
09:44:06|1816.26
09:44:07|1816.76
09:44:09|1816.29
09:44:09|1816.29
09:44:11|1816.29
09:44:12|1816.28
09:44:12|1816.29
09:44:14|1816.29
09:44:15|1816.29
09:44:15|1816.29
09:44:17|1816.33
09:44:18|1816.33
09:44:18|1816.34
09:44:20|1816.34
09:44:21|1816.34
09:44:22|1816.34
09:44:22|1816.33
09:44:23|1816.33
09:44:25|1816.34
09:44:26|1816.34
09:44:27|1816.34
09:44:28|1816.41
09:44:28|1816.41
09:44:29|1816.41
09:44:31|1816.41
09:44:32|1816.41
09:44:33|1816.41
09:44:35|1816.41
09:44:36|1816.41
09:44:38|1816.41
09:44:39|1816.49
09:44:40|1816.49
09:44:40|1816.5
09:44:42|1816.5
09:44:43|1816.49
09:44:45|1816.5
09:44:45|1816.5
09:44:46|1816.5
09:44:47|1816.49
09:44:48|1816.5
09:44:50|1816.57
09:44:52|1816.58
09:44:52|1816.58
09:44:53|1816.58
09:44:54|1816.58
09:44:55|1816.58
09:44:56|1816.58
09:44:57|1816.58
09:44:58|1816.57
09:44:59|1816.58
09:45:00|1816.57
09:45:01|1816.57
09:45:02|1816.44
09:45:03|1815.9
09:45:04|1815.96
09:45:05|1816.
09:45:06|1816.13
09:45:07|1816.13
09:45:08|1816.14
09:45:10|1816.14
09:45:11|1816.22
09:45:12|1816.13
09:45:13|1816.08
09:45:14|1815.51
09:45:15|1815.51
09:45:16|1815.65
09:45:17|1815.64
09:45:18|1815.65
09:45:18|1815.95
09:45:20|1815.96
09:45:21|1815.95
09:45:22|1815.95
09:45:23|1816.31
09:45:24|1816.57
09:45:25|1816.57
09:45:26|1816.57
09:45:27|1816.57
09:45:28|1816.57
09:45:29|1816.57
09:45:30|1816.7
09:45:31|1816.42
09:45:32|1816.42
09:45:33|1816.42
09:45:35|1816.42
09:45:36|1816.57
09:45:38|1816.94
09:45:38|1816.95
09:45:39|1816.94
09:45:40|1816.95
09:45:42|1816.96
09:45:43|1816.96
09:45:44|1816.97
09:45:45|1816.97
09:45:46|1816.96
09:45:47|1816.97
09:45:47|1816.96
09:45:49|1816.97
09:45:50|1816.96
09:45:51|1816.96
09:45:52|1816.97
09:45:53|1816.97
09:45:54|1817.51
09:45:54|1817.51
09:45:56|1817.52
09:45:57|1817.52
09:45:57|1817.55
09:45:59|1817.81
09:46:00|1817.82
09:46:01|1817.89
09:46:02|1817.93
09:46:04|1818.25
09:46:04|1818.24
09:46:06|1818.28
09:46:07|1818.3
09:46:08|1819.03
09:46:08|1818.82
09:46:09|1818.82
09:46:10|1818.82
09:46:12|1818.32
09:46:13|1818.32
09:46:14|1818.14
09:46:15|1817.88
09:46:16|1817.88
09:46:17|1817.88
09:46:18|1817.87
09:46:19|1817.88
09:46:20|1817.88
09:46:21|1817.88
09:46:22|1817.87
09:46:23|1817.87
09:46:23|1817.87
09:46:25|1817.88
09:46:26|1817.88
09:46:27|1817.88
09:46:27|1817.88
09:46:28|1817.92
09:46:30|1818.15
09:46:31|1818.15
09:46:32|1818.46
09:46:32|1818.81
09:46:34|1818.82
09:46:36|1818.81
09:46:36|1818.49
09:46:37|1818.49
09:46:38|1818.49
09:46:39|1818.48
09:46:40|1818.44
09:46:41|1818.82
09:46:42|1818.91
09:46:43|1818.9
09:46:44|1818.91
09:46:45|1818.91
09:46:46|1819.04
09:46:48|1819.24
09:46:49|1819.07
09:46:49|1819.08
09:46:51|1819.07
09:46:52|1819.08
09:46:52|1818.68
09:46:54|1818.68
09:46:55|1818.68
09:46:55|1818.68
09:46:57|1818.68
09:46:58|1818.68
09:46:58|1818.68
09:47:00|1818.67
09:47:01|1818.68
09:47:02|1818.68
09:47:03|1818.68
09:47:05|1818.68
09:47:05|1818.68
09:47:06|1818.68
09:47:07|1818.73
09:47:08|1818.72
09:47:09|1818.72
09:47:10|1818.72
09:47:11|1819.
09:47:12|1818.99
09:47:13|1818.99
09:47:14|1819.
09:47:15|1819.
09:47:16|1819.05
09:47:17|1819.09
09:47:18|1818.73
09:47:19|1818.73
09:47:20|1818.73
09:47:21|1818.73
09:47:22|1818.73
09:47:23|1818.75
09:47:24|1818.76
09:47:25|1818.75
09:47:26|1818.76
09:47:27|1818.76
09:47:28|1818.81
09:47:29|1818.8
09:47:30|1818.81
09:47:31|1818.81
09:47:32|1818.81
09:47:33|1818.8
09:47:34|1818.88
09:47:36|1818.88
09:47:38|1818.94
09:47:38|1818.94
09:47:39|1819.07
09:47:41|1819.08
09:47:43|1819.22
09:47:43|1819.22
09:47:44|1819.81
09:47:45|1819.79
09:47:46|1819.88
09:47:47|1819.87
09:47:48|1819.88
09:47:49|1819.87
09:47:50|1819.88
09:47:51|1819.88
09:47:52|1819.88
09:47:53|1819.87
09:47:54|1819.87
09:47:55|1819.79
09:47:56|1819.79
09:47:57|1819.45
09:47:58|1819.45
09:47:59|1819.44
09:48:00|1819.44
09:48:01|1819.45
09:48:02|1819.45
09:48:03|1819.45
09:48:04|1819.5
09:48:05|1819.91
09:48:06|1820.54
09:48:07|1820.54
09:48:08|1820.54
09:48:09|1820.55
09:48:10|1820.55
09:48:11|1820.54
09:48:12|1820.55
09:48:13|1820.55
09:48:14|1820.35
09:48:15|1820.35
09:48:16|1820.5
09:48:17|1820.49
09:48:18|1820.49
09:48:19|1820.49
09:48:20|1820.5
09:48:21|1820.5
09:48:22|1820.5
09:48:23|1820.49
09:48:24|1820.49
09:48:25|1820.49
09:48:26|1820.49
09:48:27|1820.5
09:48:28|1820.49
09:48:29|1819.8
09:48:30|1819.8
09:48:31|1820.18
09:48:32|1820.19
09:48:33|1820.19
09:48:34|1820.19
09:48:35|1820.18
09:48:37|1820.19
09:48:39|1820.24
09:48:40|1820.23
09:48:42|1820.08
09:48:42|1820.04
09:48:43|1820.04
09:48:44|1820.04
09:48:45|1820.04
09:48:46|1820.04
09:48:47|1820.04
09:48:48|1820.19
09:48:49|1820.19
09:48:50|1820.19
09:48:51|1820.19
09:48:52|1820.19
09:48:53|1820.18
09:48:54|1820.18
09:48:55|1820.18
09:48:56|1820.19
09:48:57|1820.19
09:48:58|1820.19
09:48:59|1820.23
09:49:00|1820.23
09:49:01|1820.23
09:49:02|1820.77
09:49:03|1820.84
09:49:04|1820.85
09:49:06|1820.85
09:49:07|1820.85
09:49:09|1821.35
09:49:09|1821.34
09:49:10|1821.8
09:49:11|1821.54
09:49:12|1821.54
09:49:13|1821.54
09:49:14|1821.54
09:49:15|1821.54
09:49:16|1821.54
09:49:17|1821.53
09:49:18|1821.54
09:49:19|1821.65
09:49:20|1820.91
09:49:21|1820.8
09:49:22|1820.81
09:49:23|1820.78
09:49:24|1820.73
09:49:25|1820.73
09:49:26|1820.74
09:49:27|1820.74
09:49:28|1820.74
09:49:29|1820.74
09:49:30|1820.73
09:49:31|1820.74
09:49:32|1820.74
09:49:33|1820.74
09:49:34|1820.74
09:49:35|1820.73
09:49:37|1820.74
09:49:39|1820.65
09:49:40|1820.65
09:49:41|1820.65
09:49:42|1820.65
09:49:44|1820.64
09:49:44|1820.65
09:49:45|1820.65
09:49:46|1820.67
09:49:47|1820.08
09:49:48|1819.84
09:49:49|1819.85
09:49:50|1819.85
09:49:52|1820.06
09:49:53|1820.06
09:49:54|1820.05
09:49:55|1820.05
09:49:56|1820.05
09:49:57|1820.05
09:49:58|1820.05
09:49:59|1820.03
09:50:00|1820.
09:50:01|1820.
09:50:02|1820.
09:50:02|1820.
09:50:04|1820.
09:50:06|1819.99
09:50:06|1819.99
09:50:08|1820.
09:50:09|1820.
09:50:10|1819.99
09:50:11|1819.99
09:50:11|1819.9
09:50:13|1819.91
09:50:14|1819.91
09:50:15|1819.91
09:50:16|1819.91
09:50:17|1819.91
09:50:17|1819.9
09:50:19|1819.9
09:50:19|1819.9
09:50:21|1819.9
09:50:22|1819.91
09:50:23|1819.91
09:50:24|1819.91
09:50:25|1820.4
09:50:26|1820.4
09:50:27|1820.4
09:50:28|1820.39
09:50:29|1820.21
09:50:29|1820.17
09:50:31|1820.17
09:50:31|1820.11
09:50:33|1820.07
09:50:34|1820.07
09:50:35|1820.06
09:50:36|1820.06
09:50:36|1820.06
09:50:38|1820.06
09:50:39|1820.06
09:50:40|1820.06
09:50:42|1820.
09:50:43|1820.01
09:50:43|1820.01
09:50:45|1820.01
09:50:47|1819.95
09:50:48|1819.84
09:50:49|1819.84
09:50:50|1819.84
09:50:51|1819.85
09:50:52|1819.85
09:50:53|1819.85
09:50:53|1819.82
09:50:55|1819.82
09:50:56|1819.81
09:50:56|1819.81
09:50:58|1819.81
09:50:59|1819.8
09:51:00|1819.8
09:51:01|1819.81
09:51:02|1819.81
09:51:03|1819.81
09:51:04|1819.81
09:51:05|1819.81
09:51:06|1819.8
09:51:07|1819.81
09:51:08|1819.8
09:51:09|1819.8
09:51:10|1819.81
09:51:11|1819.8
09:51:11|1819.81
09:51:13|1819.8
09:51:14|1820.12
09:51:15|1820.12
09:51:15|1820.12
09:51:17|1820.12
09:51:17|1820.11
09:51:19|1820.12
09:51:20|1820.12
09:51:21|1820.11
09:51:23|1819.99
09:51:23|1819.98
09:51:24|1819.99
09:51:25|1819.99
09:51:26|1819.99
09:51:27|1819.99
09:51:28|1819.99
09:51:29|1819.98
09:51:30|1819.99
09:51:31|1819.99
09:51:32|1819.99
09:51:34|1819.98
09:51:34|1819.98
09:51:36|1819.98
09:51:37|1819.86
09:51:39|1819.85
09:51:40|1819.85
09:51:41|1819.85
09:51:43|1819.83
09:51:43|1819.84
09:51:44|1819.84
09:51:46|1819.83
09:51:47|1819.8
09:51:48|1819.81
09:51:49|1819.81
09:51:50|1819.81
09:51:51|1819.81
09:51:52|1819.81
09:51:54|1819.79
09:51:54|1819.23
09:51:55|1819.24
09:51:57|1819.24
09:51:57|1819.24
09:51:58|1819.24
09:52:00|1819.23
09:52:01|1819.23
09:52:02|1819.23
09:52:02|1819.24
09:52:03|1819.27
09:52:05|1819.35
09:52:05|1819.63
09:52:07|1819.65
09:52:08|1819.5
09:52:09|1819.5
09:52:10|1819.49
09:52:11|1819.48
09:52:12|1819.48
09:52:13|1819.48
09:52:14|1819.47
09:52:15|1819.48
09:52:16|1819.48
09:52:17|1819.47
09:52:18|1819.48
09:52:19|1819.47
09:52:20|1819.48
09:52:21|1819.48
09:52:22|1819.48
09:52:23|1819.47
09:52:24|1819.47
09:52:25|1819.8
09:52:26|1819.83
09:52:27|1819.83
09:52:28|1819.84
09:52:29|1819.83
09:52:30|1819.83
09:52:31|1819.84
09:52:32|1819.84
09:52:33|1819.84
09:52:34|1819.84
09:52:35|1819.83
09:52:36|1819.83
09:52:37|1819.83
09:52:38|1819.84
09:52:40|1819.83
09:52:41|1819.83
09:52:42|1819.83
09:52:44|1819.84
09:52:45|1819.84
09:52:45|1819.84
09:52:47|1819.84
09:52:48|1819.88
09:52:49|1819.88
09:52:50|1819.88
09:52:51|1819.88
09:52:52|1819.88
09:52:53|1819.88
09:52:54|1819.88
09:52:55|1819.87
09:52:56|1819.88
09:52:57|1819.61
09:52:58|1819.22
09:52:59|1819.22
09:53:00|1819.22
09:53:01|1819.21
09:53:02|1819.21
09:53:03|1819.21
09:53:04|1819.2
09:53:05|1819.2
09:53:06|1819.15
09:53:07|1819.15
09:53:08|1819.16
09:53:09|1819.15
09:53:10|1819.15
09:53:11|1819.15
09:53:12|1819.15
09:53:13|1819.15
09:53:14|1819.16
09:53:15|1819.16
09:53:17|1819.16
09:53:18|1819.15
09:53:18|1819.15
09:53:20|1819.16
09:53:20|1819.16
09:53:21|1819.16
09:53:22|1819.16
09:53:23|1819.15
09:53:25|1819.15
09:53:26|1819.15
09:53:26|1819.16
09:53:27|1819.16
09:53:28|1819.16
09:53:29|1819.15
09:53:30|1819.15
09:53:32|1819.15
09:53:32|1819.4
09:53:34|1819.41
09:53:35|1819.4
09:53:36|1819.57
09:53:36|1819.57
09:53:37|1819.56
09:53:39|1819.56
09:53:40|1819.56
09:53:42|1819.35
09:53:42|1819.34
09:53:43|1819.34
09:53:45|1819.33
09:53:46|1819.34
09:53:47|1819.33
09:53:48|1819.34
09:53:49|1819.33
09:53:51|1819.34
09:53:51|1819.33
09:53:53|1819.33
09:53:53|1819.32
09:53:55|1819.32
09:53:56|1819.98
09:53:57|1819.94
09:53:58|1819.94
09:53:59|1819.93
09:54:00|1819.94
09:54:01|1819.94
09:54:02|1819.51
09:54:03|1819.51
09:54:04|1819.5
09:54:05|1819.49
09:54:06|1819.35
09:54:07|1819.36
09:54:08|1819.36
09:54:09|1819.3
09:54:10|1819.3
09:54:11|1819.31
09:54:12|1819.31
09:54:13|1819.31
09:54:14|1819.31
09:54:15|1819.3
09:54:16|1819.3
09:54:17|1819.15
09:54:18|1819.15
09:54:19|1819.14
09:54:20|1819.14
09:54:21|1819.14
09:54:22|1819.14
09:54:24|1819.15
09:54:24|1819.15
09:54:26|1819.15
09:54:26|1819.15
09:54:27|1819.15
09:54:29|1819.15
09:54:29|1819.14
09:54:30|1819.14
09:54:31|1819.15
09:54:32|1819.15
09:54:34|1819.15
09:54:34|1819.15
09:54:36|1819.22
09:54:37|1819.23
09:54:37|1819.22
09:54:38|1819.22
09:54:39|1819.22
09:54:41|1819.22
09:54:42|1819.23
09:54:44|1819.27
09:54:45|1819.27
09:54:46|1819.28
09:54:48|1819.27
09:54:49|1819.27
09:54:50|1819.27
09:54:51|1819.28
09:54:52|1819.28
09:54:53|1819.27
09:54:54|1819.38
09:54:55|1819.38
09:54:56|1819.39
09:54:58|1819.39
09:54:58|1819.39
09:54:59|1819.39
09:55:00|1819.39
09:55:01|1819.33
09:55:03|1818.47
09:55:03|1818.47
09:55:05|1818.46
09:55:06|1818.46
09:55:06|1818.37
09:55:07|1818.37
09:55:08|1818.36
09:55:09|1818.35
09:55:10|1818.36
09:55:11|1818.21
09:55:13|1818.2
09:55:14|1818.2
09:55:15|1818.21
09:55:16|1818.16
09:55:17|1817.78
09:55:18|1817.65
09:55:19|1817.33
09:55:20|1817.32
09:55:21|1817.32
09:55:22|1817.23
09:55:23|1817.22
09:55:24|1817.1
09:55:25|1817.09
09:55:26|1817.1
09:55:27|1817.09
09:55:28|1817.04
09:55:29|1817.27
09:55:30|1817.27
09:55:31|1817.27
09:55:32|1817.27
09:55:33|1817.27
09:55:34|1817.03
09:55:35|1816.91
09:55:36|1816.91
09:55:37|1816.91
09:55:38|1816.91
09:55:39|1816.91
09:55:40|1816.91
09:55:41|1816.91
09:55:43|1816.6
09:55:44|1816.6
09:55:45|1816.61
09:55:46|1816.61
09:55:47|1816.48
09:55:48|1816.48
09:55:49|1816.48
09:55:51|1817.3
09:55:52|1817.3
09:55:53|1817.27
09:55:54|1817.12
09:55:55|1817.13
09:55:56|1817.13
09:55:57|1817.13
09:55:58|1816.82
09:55:59|1816.81
09:56:00|1816.82
09:56:01|1816.82
09:56:02|1816.82
09:56:03|1816.82
09:56:04|1816.82
09:56:05|1816.82
09:56:06|1816.81
09:56:07|1816.82
09:56:08|1816.82
09:56:09|1816.82
09:56:10|1816.82
09:56:11|1816.94
09:56:12|1816.86
09:56:13|1816.87
09:56:14|1816.87
09:56:15|1816.87
09:56:16|1816.87
09:56:17|1816.93
09:56:18|1816.6
09:56:19|1816.5
09:56:20|1816.5
09:56:21|1816.51
09:56:22|1816.51
09:56:23|1816.5
09:56:24|1816.5
09:56:25|1816.5
09:56:26|1816.5
09:56:27|1816.5
09:56:28|1816.5
09:56:29|1816.5
09:56:30|1816.51
09:56:31|1816.5
09:56:32|1816.51
09:56:33|1817.19
09:56:34|1817.19
09:56:35|1817.19
09:56:36|1817.44
09:56:37|1817.45
09:56:38|1817.45
09:56:39|1817.45
09:56:40|1817.45
09:56:41|1817.45
09:56:42|1817.44
09:56:44|1818.14
09:56:45|1818.14
09:56:46|1818.14
09:56:47|1818.14
09:56:48|1818.14
09:56:50|1818.14
09:56:51|1818.13
09:56:52|1818.14
09:56:54|1818.13
09:56:54|1818.13
09:56:56|1818.14
09:56:57|1817.69
09:56:58|1817.69
09:56:59|1817.69
09:57:00|1817.68
09:57:00|1817.84
09:57:02|1817.86
09:57:02|1817.88
09:57:03|1817.88
09:57:04|1817.88
09:57:05|1817.87
09:57:07|1817.99
09:57:08|1817.99
09:57:09|1817.98
09:57:10|1817.98
09:57:11|1817.98
09:57:12|1818.35
09:57:13|1818.41
09:57:14|1818.41
09:57:15|1818.22
09:57:16|1818.23
09:57:17|1818.23
09:57:18|1818.5
09:57:19|1818.49
09:57:20|1818.5
09:57:21|1818.5
09:57:22|1818.5
09:57:23|1818.25
09:57:24|1818.13
09:57:25|1818.13
09:57:26|1818.13
09:57:27|1818.13
09:57:29|1818.14
09:57:30|1818.13
09:57:31|1818.14
09:57:31|1818.14
09:57:33|1818.28
09:57:33|1818.29
09:57:34|1818.29
09:57:35|1818.18
09:57:36|1818.18
09:57:37|1818.13
09:57:38|1818.14
09:57:39|1818.14
09:57:41|1818.14
09:57:41|1819.22
09:57:42|1819.23
09:57:44|1819.22
09:57:45|1819.25
09:57:47|1819.25
09:57:48|1819.31
09:57:50|1819.31
09:57:50|1819.32
09:57:52|1819.31
09:57:53|1819.31
09:57:54|1819.31
09:57:55|1819.31
09:57:56|1819.31
09:57:58|1819.32
09:57:59|1819.32
09:57:59|1819.31
09:58:01|1819.32
09:58:02|1819.32
09:58:02|1819.82
09:58:04|1820.24
09:58:04|1820.24
09:58:06|1820.24
09:58:07|1820.24
09:58:07|1820.39
09:58:08|1820.39
09:58:10|1820.39
09:58:11|1820.39
09:58:11|1820.39
09:58:12|1820.4
09:58:13|1820.4
09:58:15|1820.4
09:58:16|1820.39
09:58:17|1819.77
09:58:18|1819.77
09:58:19|1819.77
09:58:20|1819.77
09:58:21|1819.77
09:58:22|1819.77
09:58:23|1819.77
09:58:25|1819.77
09:58:25|1819.77
09:58:27|1819.77
09:58:28|1819.77
09:58:29|1819.77
09:58:30|1819.77
09:58:31|1819.77
09:58:32|1819.77
09:58:33|1819.77
09:58:34|1819.77
09:58:35|1819.83
09:58:36|1819.83
09:58:37|1819.84
09:58:38|1819.84
09:58:39|1819.84
09:58:40|1819.84
09:58:41|1819.84
09:58:42|1819.83
09:58:43|1819.84
09:58:44|1819.84
09:58:46|1819.83
09:58:47|1819.83
09:58:49|1819.99
09:58:49|1819.99
09:58:51|1820.
09:58:52|1820.
09:58:53|1820.21
09:58:54|1820.2
09:58:55|1820.2
09:58:56|1820.2
09:58:57|1820.21
09:58:58|1820.21
09:58:59|1820.27
09:59:00|1820.39
09:59:01|1820.39
09:59:03|1820.39
09:59:03|1820.39
09:59:05|1820.4
09:59:06|1820.21
09:59:06|1820.21
09:59:08|1820.21
09:59:08|1820.13
09:59:09|1820.13
09:59:11|1820.14
09:59:11|1820.13
09:59:13|1820.13
09:59:13|1820.13
09:59:14|1820.14
09:59:15|1820.13
09:59:17|1820.14
09:59:17|1820.12
09:59:18|1820.11
09:59:19|1820.12
09:59:20|1820.12
09:59:21|1820.12
09:59:23|1820.11
09:59:23|1820.11
09:59:25|1820.12
09:59:26|1820.11
09:59:27|1820.11
09:59:27|1820.1
09:59:29|1820.08
09:59:29|1819.98
09:59:30|1819.98
09:59:31|1819.98
09:59:32|1819.98
09:59:33|1819.97
09:59:34|1819.98
09:59:35|1819.97
09:59:36|1819.98
09:59:38|1819.98
09:59:39|1819.98
09:59:40|1819.98
09:59:41|1819.98
09:59:42|1819.97
09:59:43|1819.98
09:59:44|1819.98
09:59:45|1819.97
09:59:47|1819.97
09:59:48|1819.98
09:59:49|1819.98
09:59:51|1819.98
09:59:52|1819.97
09:59:53|1819.98
09:59:54|1819.97
09:59:56|1819.98
09:59:57|1819.98
09:59:57|1819.98
09:59:59|1819.97
10:00:00|1819.98
10:00:01|1819.97
10:00:02|1819.97
10:00:03|1819.98
10:00:04|1820.06
10:00:05|1820.06
10:00:06|1820.05
10:00:07|1820.05
10:00:08|1820.06
10:00:09|1820.06
10:00:10|1820.06
10:00:11|1820.2
10:00:12|1820.37
10:00:13|1820.37
10:00:14|1820.36
10:00:15|1820.37
10:00:16|1820.39
10:00:17|1820.39
10:00:18|1820.39
10:00:19|1820.74
10:00:20|1821.05
10:00:21|1821.02
10:00:22|1821.01
10:00:23|1820.98
10:00:24|1820.98
10:00:25|1820.98
10:00:26|1820.74
10:00:27|1820.93
10:00:28|1820.93
10:00:29|1820.93
10:00:30|1820.93
10:00:31|1820.93
10:00:32|1821.06
10:00:33|1821.03
10:00:34|1821.03
10:00:35|1821.03
10:00:36|1821.01
10:00:37|1820.88
10:00:38|1820.88
10:00:39|1820.88
10:00:40|1820.88
10:00:41|1820.88
10:00:42|1820.87
10:00:43|1820.88
10:00:44|1820.88
10:00:45|1820.88
10:00:46|1820.87
10:00:48|1820.73
10:00:49|1820.73
10:00:50|1820.73
10:00:51|1820.73
10:00:52|1820.78
10:00:53|1820.78
10:00:54|1820.78
10:00:55|1820.78
10:00:55|1820.78
10:00:57|1820.86
10:00:57|1820.86
10:00:58|1820.86
10:01:00|1820.86
10:01:01|1820.86
10:01:02|1820.86
10:01:03|1820.86
10:01:05|1821.05
10:01:06|1821.06
10:01:07|1821.07
10:01:08|1821.48
10:01:08|1821.5
10:01:10|1821.55
10:01:11|1821.55
10:01:12|1821.55
10:01:13|1821.56
10:01:13|1821.56
10:01:15|1821.59
10:01:15|1821.81
10:01:17|1821.8
10:01:17|1821.87
10:01:18|1821.87
10:01:20|1821.93
10:01:20|1821.99
10:01:21|1822.
10:01:23|1822.
10:01:24|1822.11
10:01:25|1822.12
10:01:26|1822.26
10:01:27|1822.26
10:01:28|1822.26
10:01:29|1822.26
10:01:30|1822.13
10:01:31|1822.13
10:01:32|1822.13
10:01:33|1822.13
10:01:34|1822.13
10:01:35|1822.36
10:01:36|1822.36
10:01:37|1822.41
10:01:38|1822.41
10:01:39|1822.41
10:01:40|1822.43
10:01:41|1822.43
10:01:42|1822.42
10:01:43|1822.43
10:01:44|1822.43
10:01:45|1822.61
10:01:47|1823.28
10:01:48|1823.28
10:01:49|1823.28
10:01:51|1823.27
10:01:52|1823.27
10:01:53|1823.28
10:01:55|1823.27
10:01:56|1823.28
10:01:58|1823.27
10:01:59|1823.28
10:02:01|1823.36
10:02:02|1823.17
10:02:03|1823.34
10:02:03|1823.34
10:02:05|1823.47
10:02:05|1823.46
10:02:07|1823.46
10:02:07|1823.49
10:02:08|1823.49
10:02:09|1823.48
10:02:10|1823.48
10:02:11|1823.48
10:02:12|1823.49
10:02:13|1823.49
10:02:15|1823.49
10:02:16|1823.49
10:02:16|1822.93
10:02:17|1822.93
10:02:19|1822.42
10:02:19|1822.16
10:02:20|1822.16
10:02:22|1822.09
10:02:22|1822.09
10:02:23|1822.09
10:02:24|1822.1
10:02:26|1822.1
10:02:27|1822.1
10:02:27|1822.1
10:02:28|1822.1
10:02:29|1822.09
10:02:31|1822.48
10:02:32|1822.48
10:02:32|1822.51
10:02:33|1822.51
10:02:35|1822.51
10:02:36|1822.51
10:02:36|1822.51
10:02:37|1822.51
10:02:39|1822.33
10:02:39|1822.31
10:02:40|1822.31
10:02:41|1822.31
10:02:43|1822.31
10:02:43|1822.31
10:02:45|1822.31
10:02:45|1822.32
10:02:46|1822.32
10:02:47|1822.31
10:02:49|1822.31
10:02:51|1822.32
10:02:52|1822.32
10:02:53|1822.32
10:02:55|1822.31
10:02:55|1822.31
10:02:57|1822.31
10:02:58|1822.3
10:02:59|1822.28
10:03:00|1822.25
10:03:01|1822.24
10:03:02|1822.23
10:03:03|1822.23
10:03:04|1822.23
10:03:05|1822.23
10:03:06|1822.22
10:03:07|1822.64
10:03:08|1822.64
10:03:09|1822.63
10:03:10|1822.64
10:03:11|1822.64
10:03:12|1823.
10:03:13|1823.
10:03:14|1823.
10:03:15|1822.99
10:03:16|1823.
10:03:17|1823.
10:03:18|1822.99
10:03:19|1822.99
10:03:20|1822.99
10:03:21|1822.99
10:03:22|1822.99
10:03:23|1823.
10:03:24|1823.
10:03:25|1823.
10:03:26|1823.
10:03:27|1823.
10:03:28|1823.
10:03:29|1823.
10:03:30|1822.99
10:03:31|1822.99
10:03:32|1823.
10:03:33|1822.66
10:03:34|1822.69
10:03:35|1822.7
10:03:36|1822.69
10:03:37|1822.7
10:03:38|1822.7
10:03:39|1822.7
10:03:40|1822.7
10:03:41|1822.7
10:03:42|1822.77
10:03:43|1822.77
10:03:44|1822.99
10:03:45|1822.99
10:03:46|1823.
10:03:47|1823.
10:03:48|1823.
10:03:49|1823.
10:03:50|1822.99
10:03:52|1823.36
10:03:53|1823.36
10:03:54|1823.35
10:03:56|1823.36
10:03:57|1823.35
10:03:58|1823.36
10:04:00|1823.35
10:04:01|1823.11
10:04:01|1822.64
10:04:03|1822.65
10:04:04|1822.65
10:04:04|1822.53
10:04:06|1822.53
10:04:07|1822.52
10:04:07|1822.33
10:04:09|1822.17
10:04:09|1822.09
10:04:10|1822.08
10:04:11|1822.07
10:04:13|1822.
10:04:13|1821.99
10:04:15|1822.
10:04:15|1821.99
10:04:16|1821.99
10:04:18|1821.99
10:04:18|1821.99
10:04:19|1821.99
10:04:20|1822.
10:04:21|1822.
10:04:22|1821.95
10:04:24|1821.92
10:04:24|1821.82
10:04:25|1821.82
10:04:27|1821.82
10:04:28|1821.82
10:04:29|1821.82
10:04:30|1821.81
10:04:31|1821.81
10:04:32|1821.82
10:04:33|1821.82
10:04:34|1822.16
10:04:35|1822.33
10:04:36|1822.32
10:04:37|1822.52
10:04:38|1822.79
10:04:39|1822.78
10:04:40|1823.17
10:04:41|1823.18
10:04:42|1823.17
10:04:43|1823.18
10:04:44|1823.17
10:04:45|1823.18
10:04:46|1823.18
10:04:47|1823.18
10:04:48|1823.17
10:04:49|1823.17
10:04:50|1823.17
10:04:52|1823.15
10:04:53|1823.16
10:04:53|1823.15
10:04:55|1823.15
10:04:56|1823.15
10:04:57|1823.16
10:04:58|1823.16
10:04:59|1823.16
10:05:01|1823.16
10:05:02|1823.16
10:05:02|1823.52
10:05:03|1823.52
10:05:04|1823.53
10:05:06|1823.33
10:05:07|1823.33
10:05:08|1823.32
10:05:09|1823.32
10:05:10|1823.32
10:05:11|1823.32
10:05:12|1823.32
10:05:13|1823.32
10:05:14|1823.33
10:05:15|1823.33
10:05:16|1823.32
10:05:17|1823.33
10:05:18|1823.32
10:05:19|1823.33
10:05:20|1823.33
10:05:21|1823.33
10:05:22|1823.33
10:05:23|1823.33
10:05:24|1823.32
10:05:25|1823.32
10:05:26|1823.46
10:05:27|1823.46
10:05:28|1823.57
10:05:29|1823.57
10:05:30|1823.56
10:05:31|1823.43
10:05:32|1823.43
10:05:33|1823.43
10:05:34|1823.3
10:05:35|1823.3
10:05:36|1823.16
10:05:37|1822.6
10:05:38|1822.55
10:05:39|1822.53
10:05:40|1822.54
10:05:41|1822.54
10:05:42|1822.54
10:05:43|1822.54
10:05:44|1822.54
10:05:45|1822.53
10:05:46|1822.53
10:05:47|1822.53
10:05:48|1822.52
10:05:50|1822.53
10:05:51|1822.53
10:05:52|1822.8
10:05:53|1823.14
10:05:54|1823.13
10:05:55|1823.19
10:05:56|1823.19
10:05:58|1823.19
10:05:59|1823.34
10:05:59|1823.34
10:06:00|1823.34
10:06:01|1823.34
10:06:03|1823.29
10:06:04|1823.29
10:06:05|1823.29
10:06:06|1823.29
10:06:06|1823.2
10:06:07|1823.35
10:06:09|1823.35
10:06:10|1823.35
10:06:11|1823.25
10:06:12|1823.24
10:06:13|1823.25
10:06:14|1822.88
10:06:15|1822.88
10:06:16|1822.88
10:06:17|1822.54
10:06:18|1822.53
10:06:19|1822.5
10:06:20|1822.34
10:06:21|1822.34
10:06:22|1822.12
10:06:23|1822.12
10:06:24|1822.11
10:06:25|1822.11
10:06:26|1822.11
10:06:27|1822.11
10:06:28|1822.12
10:06:29|1822.12
10:06:31|1822.11
10:06:32|1822.11
10:06:32|1822.11
10:06:33|1822.11
10:06:34|1822.11
10:06:36|1822.1
10:06:36|1822.11
10:06:38|1822.11
10:06:39|1822.11
10:06:40|1822.11
10:06:41|1822.11
10:06:42|1822.1
10:06:43|1822.11
10:06:44|1822.11
10:06:45|1822.11
10:06:46|1822.11
10:06:47|1822.11
10:06:48|1822.1
10:06:49|1822.11
10:06:50|1822.11
10:06:51|1822.1
10:06:52|1822.41
10:06:54|1822.43
10:06:54|1822.42
10:06:56|1822.43
10:06:56|1822.43
10:06:58|1822.43
10:06:59|1822.43
10:07:00|1822.42
10:07:01|1822.4
10:07:02|1822.17
10:07:03|1822.17
10:07:04|1822.17
10:07:05|1822.17
10:07:06|1822.17
10:07:07|1822.18
10:07:08|1822.18
10:07:09|1822.18
10:07:10|1822.12
10:07:11|1822.13
10:07:12|1822.13
10:07:13|1822.13
10:07:14|1822.13
10:07:15|1821.81
10:07:16|1821.57
10:07:17|1821.58
10:07:18|1821.57
10:07:19|1821.57
10:07:20|1821.57
10:07:21|1821.56
10:07:22|1821.14
10:07:23|1821.15
10:07:24|1820.94
10:07:25|1820.94
10:07:26|1820.94
10:07:27|1820.94
10:07:28|1820.94
10:07:29|1820.94
10:07:30|1820.93
10:07:31|1820.93
10:07:32|1820.93
10:07:33|1820.93
10:07:34|1820.9
10:07:35|1820.9
10:07:36|1820.89
10:07:37|1820.96
10:07:38|1820.97
10:07:39|1820.96
10:07:40|1821.17
10:07:41|1821.17
10:07:42|1821.16
10:07:43|1821.17
10:07:44|1821.17
10:07:45|1821.17
10:07:46|1821.17
10:07:47|1821.17
10:07:48|1820.85
10:07:49|1820.76
10:07:50|1820.76
10:07:51|1820.7
10:07:52|1820.55
10:07:53|1820.01
10:07:55|1820.
10:07:56|1820.01
10:07:57|1820.01
10:07:58|1820.01
10:07:59|1820.01
10:08:00|1820.
10:08:01|1820.01
10:08:03|1820.
10:08:04|1820.09
10:08:05|1820.08
10:08:06|1820.09
10:08:07|1820.22
10:08:08|1820.22
10:08:09|1820.21
10:08:11|1820.21
10:08:11|1820.21
10:08:12|1820.21
10:08:13|1820.22
10:08:15|1820.22
10:08:16|1820.22
10:08:16|1820.21
10:08:17|1820.26
10:08:19|1820.26
10:08:20|1820.27
10:08:21|1820.27
10:08:22|1820.26
10:08:23|1820.27
10:08:24|1820.26
10:08:25|1820.27
10:08:26|1820.27
10:08:27|1820.56
10:08:28|1820.56
10:08:29|1820.56
10:08:30|1820.56
10:08:32|1820.57
10:08:33|1820.57
10:08:34|1820.57
10:08:35|1820.57
10:08:36|1820.56
10:08:37|1820.56
10:08:38|1820.56
10:08:40|1820.56
10:08:40|1820.56
10:08:41|1820.56
10:08:42|1820.49
10:08:43|1820.48
10:08:44|1820.41
10:08:45|1820.42
10:08:47|1820.42
10:08:48|1820.41
10:08:49|1820.41
10:08:50|1820.42
10:08:51|1820.27
10:08:52|1820.26
10:08:53|1820.27
10:08:54|1820.1
10:08:56|1820.11
10:08:57|1820.11
10:08:58|1820.11
10:09:00|1820.5
10:09:00|1820.5
10:09:01|1820.49
10:09:03|1820.49
10:09:03|1820.49
10:09:04|1820.49
10:09:05|1820.5
10:09:06|1820.5
10:09:08|1820.5
10:09:08|1820.5
10:09:10|1820.5
10:09:11|1820.5
10:09:12|1820.5
10:09:13|1820.5
10:09:14|1820.5
10:09:15|1820.5
10:09:16|1820.5
10:09:17|1820.59
10:09:18|1821.14
10:09:19|1821.14
10:09:19|1821.14
10:09:21|1821.14
10:09:22|1821.14
10:09:23|1821.14
10:09:24|1821.14
10:09:25|1821.14
10:09:26|1821.15
10:09:27|1821.15
10:09:27|1821.15
10:09:29|1821.15
10:09:29|1821.14
10:09:30|1821.14
10:09:31|1821.14
10:09:33|1821.15
10:09:33|1821.15
10:09:35|1821.15
10:09:36|1821.14
10:09:36|1821.15
10:09:38|1821.15
10:09:39|1821.15
10:09:39|1821.15
10:09:41|1821.15
10:09:42|1821.14
10:09:43|1821.15
10:09:44|1821.15
10:09:45|1821.15
10:09:46|1821.14
10:09:46|1821.14
10:09:48|1821.14
10:09:49|1821.15
10:09:50|1821.15
10:09:51|1821.14
10:09:52|1821.15
10:09:53|1821.15
10:09:53|1821.15
10:09:55|1821.14
10:09:57|1821.14
10:09:57|1821.14
10:09:59|1821.15
10:10:01|1821.2
10:10:02|1821.19
10:10:03|1821.2
10:10:04|1821.2
10:10:05|1821.2
10:10:07|1821.2
10:10:07|1821.2
10:10:09|1821.2
10:10:10|1821.19
10:10:11|1821.19
10:10:12|1821.2
10:10:13|1821.05
10:10:14|1821.06
10:10:15|1821.06
10:10:16|1821.06
10:10:17|1821.05
10:10:18|1821.05
10:10:19|1821.06
10:10:20|1821.05
10:10:21|1821.05
10:10:22|1821.06
10:10:23|1821.05
10:10:24|1821.05
10:10:25|1821.05
10:10:26|1821.05
10:10:27|1821.05
10:10:28|1821.05
10:10:29|1821.06
10:10:30|1821.05
10:10:31|1821.06
10:10:32|1821.06
10:10:33|1821.06
10:10:33|1821.06
10:10:34|1821.06
10:10:36|1821.05
10:10:37|1821.06
10:10:38|1821.05
10:10:39|1821.05
10:10:40|1820.5
10:10:41|1820.41
10:10:42|1820.25
10:10:43|1820.24
10:10:43|1820.24
10:10:45|1820.24
10:10:46|1820.24
10:10:47|1820.25
10:10:48|1820.25
10:10:49|1820.25
10:10:50|1820.48
10:10:50|1820.45
10:10:52|1820.75
10:10:53|1820.74
10:10:54|1820.74
10:10:54|1820.74
10:10:56|1820.8
10:10:58|1820.8
10:10:58|1820.8
10:11:00|1820.8
10:11:01|1820.8
10:11:02|1820.8
10:11:04|1820.8
10:11:04|1820.8
10:11:05|1820.8
10:11:06|1820.79
10:11:07|1820.8
10:11:09|1820.8
10:11:10|1820.8
10:11:11|1821.04
10:11:12|1821.03
10:11:13|1821.04
10:11:14|1821.04
10:11:15|1821.04
10:11:16|1821.04
10:11:17|1821.04
10:11:17|1821.04
10:11:18|1821.04
10:11:19|1821.04
10:11:21|1821.04
10:11:22|1821.12
10:11:23|1821.12
10:11:24|1821.12
10:11:25|1821.03
10:11:26|1821.03
10:11:26|1821.04
10:11:28|1820.75
10:11:29|1820.28
10:11:29|1820.25
10:11:31|1820.24
10:11:32|1820.19
10:11:33|1820.2
10:11:34|1820.2
10:11:35|1820.19
10:11:36|1820.19
10:11:37|1820.19
10:11:38|1820.18
10:11:38|1820.18
10:11:39|1820.1
10:11:41|1820.08
10:11:41|1820.07
10:11:43|1820.07
10:11:44|1820.07
10:11:45|1820.08
10:11:46|1820.08
10:11:47|1820.08
10:11:48|1820.08
10:11:49|1820.08
10:11:50|1820.07
10:11:51|1820.08
10:11:51|1820.08
10:11:53|1820.08
10:11:54|1820.07
10:11:54|1820.
10:11:55|1820.
10:11:56|1820.
10:11:59|1820.
10:11:59|1820.
10:12:00|1820.01
10:12:01|1820.
10:12:03|1820.52
10:12:04|1820.51
10:12:05|1820.38
10:12:05|1820.38
10:12:07|1820.38
10:12:08|1820.38
10:12:09|1820.34
10:12:10|1820.34
10:12:11|1820.34
10:12:12|1820.34
10:12:13|1820.33
10:12:14|1820.36
10:12:15|1820.44
10:12:16|1820.44
10:12:17|1820.44
10:12:19|1820.43
10:12:19|1820.43
10:12:20|1820.43
10:12:21|1820.43
10:12:22|1820.43
10:12:23|1820.43
10:12:24|1820.29
10:12:25|1820.29
10:12:26|1820.29
10:12:27|1820.28
10:12:28|1820.28
10:12:29|1820.28
10:12:30|1820.29
10:12:31|1820.28
10:12:32|1820.29
10:12:33|1820.28
10:12:34|1820.29
10:12:35|1820.29
10:12:36|1820.29
10:12:37|1820.29
10:12:38|1820.28
10:12:39|1820.28
10:12:40|1820.29
10:12:41|1820.29
10:12:42|1820.28
10:12:43|1820.28
10:12:44|1820.29
10:12:45|1820.29
10:12:46|1820.28
10:12:47|1820.29
10:12:48|1820.28
10:12:49|1820.28
10:12:50|1820.28
10:12:51|1820.29
10:12:52|1820.28
10:12:53|1820.29
10:12:54|1820.29
10:12:55|1820.29
10:12:56|1820.29
10:12:57|1820.28
10:12:59|1820.48
10:13:01|1820.47
10:13:02|1820.47
10:13:03|1820.48
10:13:04|1820.42
10:13:05|1820.29
10:13:06|1820.29
10:13:07|1820.29
10:13:08|1820.29
10:13:10|1820.3
10:13:10|1820.3
10:13:11|1820.3
10:13:12|1820.3
10:13:13|1820.29
10:13:14|1820.3
10:13:15|1820.3
10:13:16|1820.3
10:13:18|1820.3
10:13:18|1820.29
10:13:19|1820.3
10:13:20|1820.3
10:13:21|1820.29
10:13:22|1820.29
10:13:23|1820.3
10:13:24|1820.29
10:13:25|1820.29
10:13:26|1820.3
10:13:27|1820.3
10:13:28|1820.29
10:13:29|1820.29
10:13:30|1820.3
10:13:31|1820.29
10:13:32|1820.3
10:13:33|1820.29
10:13:34|1820.34
10:13:35|1820.34
10:13:36|1820.33
10:13:37|1820.34
10:13:39|1820.34
10:13:40|1820.34
10:13:41|1820.34
10:13:42|1820.42
10:13:43|1820.42
10:13:44|1820.43
10:13:45|1820.42
10:13:46|1820.43
10:13:47|1820.43
10:13:48|1820.42
10:13:49|1820.42
10:13:50|1820.43
10:13:51|1820.43
10:13:52|1820.48
10:13:53|1820.47
10:13:54|1820.47
10:13:55|1820.47
10:13:56|1820.48
10:13:57|1820.48
10:13:58|1820.47
10:13:59|1820.47
10:14:00|1820.47
10:14:02|1820.48
10:14:03|1820.48
10:14:04|1820.47
10:14:05|1820.47
10:14:06|1820.47
10:14:07|1820.47
10:14:08|1820.47
10:14:09|1820.47
10:14:10|1820.47
10:14:11|1820.48
10:14:12|1820.47
10:14:13|1820.48
10:14:15|1820.47
10:14:15|1821.04
10:14:17|1821.93
10:14:17|1822.06
10:14:19|1822.06
10:14:20|1822.05
10:14:21|1822.05
10:14:22|1822.06
10:14:23|1822.06
10:14:24|1822.06
10:14:25|1822.06
10:14:26|1822.11
10:14:27|1822.11
10:14:28|1822.21
10:14:29|1822.2
10:14:30|1822.34
10:14:31|1822.35
10:14:33|1822.42
10:14:34|1822.42
10:14:34|1822.43
10:14:35|1822.43
10:14:36|1822.43
10:14:37|1822.47
10:14:39|1822.66
10:14:40|1822.89
10:14:41|1822.94
10:14:42|1822.94
10:14:43|1822.94
10:14:44|1822.93
10:14:45|1822.93
10:14:46|1822.93
10:14:46|1822.93
10:14:48|1822.93
10:14:49|1822.93
10:14:49|1822.93
10:14:51|1822.93
10:14:52|1822.94
10:14:53|1822.94
10:14:55|1822.94
10:14:55|1822.93
10:14:56|1822.93
10:14:57|1822.93
10:14:58|1822.93
10:14:59|1822.94
10:15:01|1822.94
10:15:03|1822.94
10:15:04|1822.94
10:15:05|1822.94
10:15:06|1822.93
10:15:07|1822.94
10:15:08|1822.94
10:15:09|1822.93
10:15:10|1822.38
10:15:11|1822.34
10:15:12|1822.33
10:15:13|1822.34
10:15:14|1822.34
10:15:15|1822.34
10:15:15|1822.34
10:15:17|1822.33
10:15:18|1822.32
10:15:19|1822.3
10:15:20|1822.3
10:15:21|1822.3
10:15:22|1822.3
10:15:23|1822.31
10:15:24|1822.3
10:15:25|1821.28
10:15:26|1821.11
10:15:27|1821.01
10:15:28|1820.92
10:15:28|1820.92
10:15:30|1820.87
10:15:31|1820.86
10:15:32|1820.86
10:15:33|1820.77
10:15:34|1820.77
10:15:35|1820.78
10:15:36|1820.77
10:15:37|1820.77
10:15:38|1820.78
10:15:39|1820.78
10:15:40|1820.77
10:15:41|1820.77
10:15:42|1820.5
10:15:43|1820.48
10:15:44|1820.48
10:15:45|1820.48
10:15:46|1820.47
10:15:47|1820.43
10:15:48|1820.28
10:15:49|1820.05
10:15:50|1820.05
10:15:51|1820.05
10:15:52|1820.04
10:15:53|1820.04
10:15:54|1820.04
10:15:55|1820.01
10:15:56|1820.01
10:15:57|1820.01
10:15:58|1820.02
10:15:59|1820.02
10:16:00|1820.01
10:16:01|1820.01
10:16:03|1820.
10:16:03|1820.
10:16:04|1820.
10:16:05|1820.
10:16:06|1820.01
10:16:07|1820.01
10:16:08|1820.61
10:16:10|1820.61
10:16:11|1820.61
10:16:12|1820.61
10:16:13|1820.6
10:16:14|1820.6
10:16:16|1820.41
10:16:16|1820.42
10:16:17|1820.42
10:16:18|1820.18
10:16:19|1820.18
10:16:20|1820.18
10:16:21|1820.18
10:16:22|1820.18
10:16:24|1820.
10:16:25|1820.01
10:16:25|1820.
10:16:27|1820.
10:16:27|1820.01
10:16:29|1820.
10:16:30|1820.
10:16:31|1820.01
10:16:32|1820.01
10:16:33|1820.01
10:16:34|1820.33
10:16:35|1820.33
10:16:37|1820.33
10:16:37|1820.33
10:16:38|1820.33
10:16:39|1820.33
10:16:40|1820.33
10:16:41|1820.13
10:16:42|1820.13
10:16:43|1820.12
10:16:44|1820.13
10:16:45|1820.12
10:16:46|1820.12
10:16:48|1820.05
10:16:48|1820.
10:16:49|1820.
10:16:51|1820.01
10:16:52|1819.98
10:16:52|1819.98
10:16:53|1819.98
10:16:55|1819.98
10:16:56|1819.91
10:16:56|1819.91
10:16:58|1819.86
10:16:59|1819.86
10:16:59|1819.67
10:17:01|1819.68
10:17:01|1819.4
10:17:04|1819.39
10:17:04|1819.29
10:17:06|1819.19
10:17:08|1819.19
10:17:08|1818.62
10:17:10|1818.63
10:17:11|1818.61
10:17:13|1818.37
10:17:13|1818.21
10:17:14|1818.14
10:17:16|1818.14
10:17:16|1818.13
10:17:17|1818.13
10:17:18|1818.12
10:17:19|1818.13
10:17:20|1818.13
10:17:21|1818.06
10:17:22|1817.85
10:17:23|1817.56
10:17:24|1817.17
10:17:25|1817.16
10:17:26|1817.01
10:17:27|1817.
10:17:28|1816.86
10:17:29|1816.52
10:17:30|1816.51
10:17:31|1816.51
10:17:32|1816.51
10:17:33|1816.5
10:17:35|1816.88
10:17:36|1816.73
10:17:37|1816.74
10:17:38|1816.74
10:17:39|1816.74
10:17:40|1816.73
10:17:41|1816.38
10:17:42|1816.38
10:17:43|1816.38
10:17:44|1816.38
10:17:45|1816.38
10:17:46|1816.37
10:17:47|1816.37
10:17:48|1816.37
10:17:49|1816.37
10:17:50|1816.38
10:17:51|1816.38
10:17:52|1816.37
10:17:53|1816.38
10:17:54|1816.37
10:17:55|1816.37
10:17:56|1816.37
10:17:57|1816.37
10:17:58|1816.37
10:17:59|1816.37
10:18:00|1816.37
10:18:02|1816.37
10:18:03|1816.35
10:18:05|1816.36
10:18:06|1816.32
10:18:07|1816.33
10:18:08|1816.33
10:18:09|1816.33
10:18:10|1816.32
10:18:12|1816.33
10:18:13|1816.33
10:18:14|1816.33
10:18:15|1816.32
10:18:16|1816.32
10:18:17|1816.33
10:18:18|1816.32
10:18:20|1816.32
10:18:20|1816.32
10:18:22|1816.32
10:18:23|1816.44
10:18:24|1816.44
10:18:25|1816.44
10:18:26|1816.45
10:18:26|1816.44
10:18:28|1816.44
10:18:29|1816.44
10:18:29|1816.44
10:18:30|1816.44
10:18:31|1816.44
10:18:33|1816.65
10:18:34|1816.71
10:18:35|1816.71
10:18:35|1816.71
10:18:37|1816.71
10:18:37|1816.71
10:18:38|1816.71
10:18:39|1816.7
10:18:41|1816.7
10:18:42|1816.71
10:18:42|1816.71
10:18:44|1816.28
10:18:45|1816.18
10:18:46|1816.18
10:18:47|1816.18
10:18:48|1816.17
10:18:49|1816.17
10:18:50|1816.18
10:18:51|1816.18
10:18:52|1816.18
10:18:53|1816.17
10:18:54|1816.17
10:18:55|1816.17
10:18:56|1816.18
10:18:57|1816.18
10:18:58|1816.17
10:18:59|1816.18
10:19:00|1816.18
10:19:02|1816.17
10:19:03|1816.17
10:19:04|1816.18
10:19:06|1816.17
10:19:07|1816.08
10:19:09|1816.08
10:19:10|1816.29
10:19:11|1816.65
10:19:12|1816.65
10:19:13|1816.64
10:19:14|1816.65
10:19:15|1816.43
10:19:16|1816.43
10:19:17|1816.43
10:19:18|1816.43
10:19:19|1816.32
10:19:20|1816.32
10:19:21|1816.32
10:19:22|1816.31
10:19:23|1816.32
10:19:24|1816.31
10:19:25|1816.31
10:19:26|1816.31
10:19:27|1816.32
10:19:28|1816.31
10:19:29|1816.36
10:19:30|1816.35
10:19:32|1816.94
10:19:32|1816.94
10:19:33|1816.95
10:19:34|1817.53
10:19:35|1818.19
10:19:37|1818.12
10:19:37|1817.93
10:19:38|1817.75
10:19:39|1817.75
10:19:40|1817.75
10:19:41|1817.75
10:19:42|1817.75
10:19:44|1817.74
10:19:44|1817.74
10:19:45|1817.75
10:19:46|1817.75
10:19:48|1817.74
10:19:49|1817.74
10:19:49|1817.75
10:19:50|1817.74
10:19:51|1817.74
10:19:52|1817.74
10:19:53|1817.35
10:19:54|1817.26
10:19:56|1817.26
10:19:57|1816.87
10:19:57|1816.45
10:19:58|1816.45
10:20:00|1816.35
10:20:00|1816.41
10:20:02|1817.21
10:20:02|1817.25
10:20:04|1818.04
10:20:05|1818.1
10:20:07|1818.11
10:20:08|1818.11
10:20:09|1818.1
10:20:10|1818.1
10:20:12|1818.11
10:20:13|1818.11
10:20:14|1818.11
10:20:14|1818.11
10:20:15|1817.95
10:20:17|1817.95
10:20:17|1817.96
10:20:19|1817.57
10:20:19|1817.56
10:20:21|1817.57
10:20:21|1817.09
10:20:22|1816.92
10:20:24|1816.91
10:20:24|1816.75
10:20:25|1816.75
10:20:26|1816.75
10:20:27|1816.74
10:20:29|1816.75
10:20:30|1816.74
10:20:31|1816.74
10:20:32|1816.74
10:20:32|1816.75
10:20:34|1816.75
10:20:35|1816.74
10:20:36|1816.75
10:20:37|1816.75
10:20:38|1816.75
10:20:39|1816.75
10:20:40|1816.83
10:20:41|1816.83
10:20:43|1816.82
10:20:43|1816.82
10:20:44|1816.83
10:20:46|1817.24
10:20:47|1817.23
10:20:47|1817.23
10:20:48|1817.23
10:20:50|1817.23
10:20:50|1817.23
10:20:52|1817.23
10:20:52|1817.24
10:20:53|1817.23
10:20:54|1817.23
10:20:56|1817.23
10:20:57|1817.23
10:20:57|1817.24
10:20:59|1817.24
10:20:59|1817.37
10:21:00|1817.53
10:21:01|1817.17
10:21:02|1817.16
10:21:03|1817.16
10:21:05|1817.17
10:21:06|1817.16
10:21:07|1817.16
10:21:08|1817.15
10:21:10|1817.15
10:21:11|1817.14
10:21:13|1817.08
10:21:14|1817.07
10:21:14|1817.07
10:21:16|1817.07
10:21:17|1817.07
10:21:18|1817.07
10:21:19|1817.07
10:21:20|1817.08
10:21:21|1817.08
10:21:22|1817.07
10:21:23|1817.08
10:21:24|1817.07
10:21:25|1817.08
10:21:26|1817.08
10:21:27|1817.08
10:21:28|1817.08
10:21:29|1817.08
10:21:30|1817.14
10:21:31|1817.14
10:21:32|1817.14
10:21:33|1817.14
10:21:34|1817.42
10:21:35|1817.51
10:21:36|1817.51
10:21:37|1817.52
10:21:38|1817.52
10:21:39|1817.53
10:21:40|1817.52
10:21:41|1817.52
10:21:42|1817.52
10:21:43|1817.52
10:21:44|1817.53
10:21:45|1817.53
10:21:46|1817.52
10:21:47|1817.53
10:21:48|1817.52
10:21:49|1817.59
10:21:50|1817.59
10:21:51|1817.58
10:21:52|1817.59
10:21:53|1817.59
10:21:54|1817.59
10:21:55|1817.59
10:21:56|1817.58
10:21:57|1817.42
10:21:58|1817.42
10:21:59|1817.42
10:22:00|1817.43
10:22:01|1817.43
10:22:02|1817.43
10:22:03|1817.42
10:22:04|1817.42
10:22:05|1817.42
10:22:06|1817.58
10:22:07|1817.58
10:22:09|1817.59
10:22:10|1817.58
10:22:11|1817.58
10:22:12|1817.59
10:22:13|1817.58
10:22:14|1817.58
10:22:15|1817.58
10:22:16|1817.59
10:22:17|1818.1
10:22:18|1818.1
10:22:19|1818.1
10:22:20|1818.1
10:22:21|1818.1
10:22:22|1818.1
10:22:23|1818.1
10:22:24|1818.1
10:22:25|1817.82
10:22:26|1817.82
10:22:27|1817.9
10:22:28|1817.96
10:22:29|1817.97
10:22:30|1817.96
10:22:31|1817.96
10:22:32|1817.97
10:22:33|1818.67
10:22:34|1818.67
10:22:35|1818.92
10:22:36|1818.93
10:22:37|1818.92
10:22:38|1818.92
10:22:39|1818.93
10:22:40|1819.12
10:22:41|1818.94
10:22:42|1818.52
10:22:43|1818.51
10:22:44|1818.51
10:22:45|1818.52
10:22:46|1818.39
10:22:47|1817.88
10:22:48|1817.88
10:22:49|1817.88
10:22:50|1817.88
10:22:51|1817.88
10:22:52|1817.88
10:22:53|1817.88
10:22:54|1817.87
10:22:55|1817.88
10:22:56|1817.88
10:22:57|1817.88
10:22:59|1817.88
10:22:59|1817.87
10:23:00|1817.83
10:23:02|1817.84
10:23:03|1817.83
10:23:04|1817.83
10:23:05|1817.84
10:23:06|1817.83
10:23:07|1818.19
10:23:09|1818.19
10:23:10|1818.52
10:23:11|1818.19
10:23:13|1818.19
10:23:14|1818.19
10:23:15|1818.19
10:23:16|1818.19
10:23:17|1818.2
10:23:17|1818.19
10:23:19|1818.19
10:23:20|1818.19
10:23:21|1818.2
10:23:22|1818.19
10:23:23|1818.19
10:23:24|1818.19
10:23:26|1818.19
10:23:27|1818.19
10:23:27|1818.2
10:23:28|1818.2
10:23:30|1818.2
10:23:31|1818.19
10:23:31|1818.19
10:23:32|1818.2
10:23:33|1818.19
10:23:34|1818.12
10:23:35|1818.12
10:23:36|1818.12
10:23:38|1818.12
10:23:39|1818.11
10:23:39|1818.11
10:23:40|1818.11
10:23:42|1818.12
10:23:42|1818.12
10:23:44|1818.11
10:23:45|1818.12
10:23:46|1818.12
10:23:47|1818.12
10:23:48|1818.11
10:23:49|1818.11
10:23:50|1818.11
10:23:51|1818.12
10:23:52|1818.12
10:23:53|1818.11
10:23:54|1818.11
10:23:55|1818.12
10:23:56|1819.15
10:23:57|1819.2
10:23:58|1819.33
10:23:59|1819.33
10:24:00|1819.32
10:24:01|1819.32
10:24:02|1819.64
10:24:03|1819.63
10:24:04|1819.31
10:24:05|1819.24
10:24:06|1819.23
10:24:07|1819.24
10:24:08|1819.24
10:24:10|1819.23
10:24:11|1819.23
10:24:12|1819.23
10:24:14|1819.23
10:24:14|1819.24
10:24:16|1819.23
10:24:17|1819.23
10:24:18|1819.24
10:24:18|1819.23
10:24:20|1819.23
10:24:21|1819.23
10:24:22|1819.38
10:24:22|1819.37
10:24:23|1819.38
10:24:25|1819.37
10:24:26|1819.37
10:24:26|1819.37
10:24:28|1819.37
10:24:28|1819.38
10:24:29|1819.5
10:24:30|1819.5
10:24:31|1819.5
10:24:33|1819.5
10:24:33|1819.5
10:24:34|1819.5
10:24:36|1819.5
10:24:36|1819.5
10:24:38|1819.5
10:24:38|1819.4
10:24:40|1819.39
10:24:40|1819.4
10:24:41|1819.4
10:24:42|1819.4
10:24:43|1819.4
10:24:44|1819.4
10:24:45|1819.39
10:24:46|1819.39
10:24:47|1819.4
10:24:48|1819.4
10:24:50|1819.4
10:24:50|1819.4
10:24:51|1819.39
10:24:52|1819.4
10:24:53|1819.4
10:24:55|1819.39
10:24:55|1819.39
10:24:57|1819.65
10:24:58|1819.65
10:24:58|1819.65
10:25:00|1819.65
10:25:00|1819.65
10:25:02|1819.65
10:25:02|1819.66
10:25:03|1819.65
10:25:05|1819.65
10:25:06|1819.65
10:25:07|1819.65
10:25:07|1819.65
10:25:08|1819.39
10:25:10|1819.17
10:25:12|1819.16
10:25:13|1819.16
10:25:14|1819.17
10:25:15|1819.16
10:25:16|1819.15
10:25:17|1819.15
10:25:18|1819.13
10:25:19|1818.42
10:25:20|1818.22
10:25:21|1818.22
10:25:22|1818.21
10:25:23|1818.22
10:25:24|1818.21
10:25:25|1818.21
10:25:26|1818.21
10:25:27|1818.22
10:25:28|1818.22
10:25:29|1818.22
10:25:30|1818.16
10:25:31|1818.17
10:25:32|1818.18
10:25:33|1818.22
10:25:34|1818.21
10:25:35|1818.35
10:25:36|1818.34
10:25:37|1818.34
10:25:38|1818.71
10:25:39|1818.72
10:25:40|1818.72
10:25:41|1818.72
10:25:42|1818.72
10:25:43|1818.73
10:25:44|1818.73
10:25:45|1818.73
10:25:46|1818.72
10:25:47|1818.73
10:25:48|1818.66
10:25:49|1818.36
10:25:50|1818.36
10:25:51|1818.36
10:25:52|1818.35
10:25:53|1818.35
10:25:54|1818.35
10:25:55|1818.35
10:25:56|1818.43
10:25:57|1818.43
10:25:58|1818.58
10:25:59|1818.58
10:26:00|1818.51
10:26:01|1818.52
10:26:02|1818.51
10:26:03|1818.52
10:26:04|1818.51
10:26:05|1818.52
10:26:06|1818.4
10:26:07|1818.4
10:26:08|1818.
10:26:09|1818.
10:26:11|1817.99
10:26:12|1817.99
10:26:13|1818.
10:26:14|1818.
10:26:14|1817.43
10:26:15|1817.06
10:26:16|1816.97
10:26:18|1816.97
10:26:18|1816.94
10:26:20|1816.94
10:26:21|1817.14
10:26:22|1817.14
10:26:23|1817.14
10:26:23|1817.14
10:26:24|1817.24
10:26:26|1817.47
10:26:27|1817.55
10:26:27|1818.
10:26:28|1818.37
10:26:29|1818.41
10:26:30|1818.51
10:26:32|1818.52
10:26:33|1818.52
10:26:34|1818.51
10:26:34|1818.52
10:26:35|1818.52
10:26:36|1818.51
10:26:38|1818.51
10:26:38|1818.2
10:26:39|1818.19
10:26:40|1818.19
10:26:42|1818.07
10:26:43|1818.07
10:26:44|1818.07
10:26:45|1818.07
10:26:46|1818.06
10:26:47|1817.72
10:26:47|1817.69
10:26:48|1817.35
10:26:49|1817.34
10:26:51|1817.35
10:26:52|1817.34
10:26:53|1817.34
10:26:53|1817.34
10:26:54|1817.34
10:26:55|1817.34
10:26:56|1817.34
10:26:58|1817.34
10:26:58|1817.33
10:27:00|1817.33
10:27:00|1817.31
10:27:01|1817.31
10:27:02|1817.31
10:27:04|1817.31
10:27:05|1817.31
10:27:06|1817.31
10:27:06|1817.22
10:27:07|1817.22
10:27:08|1817.22
10:27:09|1817.22
10:27:11|1817.23
10:27:13|1817.22
10:27:13|1817.22
10:27:15|1817.22
10:27:16|1817.22
10:27:17|1817.21
10:27:18|1817.21
10:27:19|1817.15
10:27:20|1817.22
10:27:21|1817.3
10:27:22|1817.3
10:27:23|1817.3
10:27:24|1817.3
10:27:25|1817.3
10:27:26|1817.31
10:27:27|1817.31
10:27:29|1817.31
10:27:29|1817.41
10:27:30|1817.42
10:27:32|1817.42
10:27:32|1817.42
10:27:33|1817.43
10:27:35|1817.44
10:27:35|1817.43
10:27:37|1817.43
10:27:37|1817.44
10:27:39|1817.44
10:27:39|1817.43
10:27:41|1817.43
10:27:42|1817.42
10:27:43|1817.33
10:27:44|1817.34
10:27:45|1817.06
10:27:46|1817.06
10:27:47|1817.07
10:27:48|1817.07
10:27:49|1817.07
10:27:50|1817.07
10:27:51|1817.07
10:27:52|1817.07
10:27:53|1817.07
10:27:54|1817.07
10:27:55|1817.06
10:27:56|1817.07
10:27:57|1817.08
10:27:59|1817.12
10:28:00|1817.12
10:28:00|1817.13
10:28:02|1817.12
10:28:02|1817.13
10:28:03|1817.12
10:28:04|1817.12
10:28:05|1817.12
10:28:06|1817.12
10:28:07|1817.51
10:28:08|1817.64
10:28:09|1817.64
10:28:10|1817.45
10:28:12|1817.45
10:28:14|1817.46
10:28:15|1817.46
10:28:16|1817.46
10:28:17|1817.46
10:28:18|1817.5
10:28:19|1817.5
10:28:20|1817.51
10:28:21|1817.51
10:28:22|1817.5
10:28:24|1817.5
10:28:25|1818.08
10:28:26|1818.08
10:28:26|1818.08
10:28:27|1818.08
10:28:29|1818.09
10:28:30|1818.09
10:28:30|1818.08
10:28:31|1818.08
10:28:32|1818.08
10:28:34|1818.08
10:28:35|1818.28
10:28:35|1818.28
10:28:36|1818.28
10:28:38|1818.28
10:28:39|1818.28
10:28:40|1818.28
10:28:41|1818.28
10:28:42|1818.27
10:28:43|1818.27
10:28:44|1818.28
10:28:45|1818.27
10:28:46|1818.27
10:28:47|1817.9
10:28:48|1817.87
10:28:49|1817.84
10:28:50|1817.76
10:28:51|1817.13
10:28:52|1817.12
10:28:53|1816.65
10:28:54|1816.56
10:28:55|1816.41
10:28:56|1816.41
10:28:57|1816.09
10:28:58|1816.01
10:28:59|1816.
10:29:00|1815.87
10:29:01|1815.87
10:29:02|1815.88
10:29:03|1815.88
10:29:04|1815.88
10:29:05|1815.88
10:29:06|1815.87
10:29:07|1815.88
10:29:08|1816.2
10:29:09|1816.31
10:29:10|1816.69
10:29:11|1816.7
10:29:12|1816.69
10:29:13|1816.7
10:29:14|1816.54
10:29:16|1816.
10:29:17|1816.
10:29:19|1815.98
10:29:20|1815.77
10:29:20|1815.76
10:29:22|1815.55
10:29:23|1815.49
10:29:24|1815.49
10:29:25|1815.08
10:29:25|1814.74
10:29:26|1814.77
10:29:28|1814.84
10:29:29|1814.66
10:29:30|1814.66
10:29:30|1814.67
10:29:32|1814.66
10:29:32|1814.67
10:29:34|1814.66
10:29:34|1814.62
10:29:35|1814.63
10:29:37|1814.62
10:29:38|1814.63
10:29:39|1814.63
10:29:40|1814.62
10:29:41|1815.08
10:29:42|1815.37
10:29:43|1815.36
10:29:44|1815.7
10:29:45|1815.98
10:29:46|1815.98
10:29:47|1814.91
10:29:48|1815.03
10:29:49|1814.72
10:29:50|1815.3
10:29:51|1815.72
10:29:52|1815.33
10:29:53|1814.68
10:29:54|1814.59
10:29:55|1815.33
10:29:56|1815.34
10:29:57|1814.77
10:29:58|1814.6
10:29:59|1815.72
10:30:00|1815.27
10:30:01|1814.57
10:30:02|1814.57
10:30:04|1814.01
10:30:04|1814.16
10:30:05|1814.25
10:30:06|1814.54
10:30:07|1814.54
10:30:08|1815.43
10:30:10|1815.15
10:30:10|1814.78
10:30:11|1815.
10:30:13|1814.62
10:30:15|1815.3
10:30:16|1815.59
10:30:17|1815.59
10:30:18|1815.39
10:30:19|1815.15
10:30:20|1815.16
10:30:21|1815.67
10:30:22|1815.3
10:30:23|1814.84
10:30:24|1814.83
10:30:25|1814.95
10:30:26|1815.59
10:30:27|1815.68
10:30:28|1815.49
10:30:29|1815.04
10:30:30|1815.34
10:30:31|1815.68
10:30:32|1815.76
10:30:33|1816.37
10:30:34|1816.38
10:30:35|1815.57
10:30:36|1815.32
10:30:37|1815.23
10:30:38|1815.71
10:30:39|1815.22
10:30:40|1815.22
10:30:41|1814.82
10:30:42|1815.15
10:30:43|1815.51
10:30:44|1815.74
10:30:45|1815.95
10:30:46|1815.96
10:30:47|1815.96
10:30:48|1815.94
10:30:49|1815.54
10:30:50|1815.54
10:30:51|1815.54
10:30:52|1815.53
10:30:53|1815.29
10:30:54|1815.28
10:30:55|1815.28
10:30:56|1815.28
10:30:57|1815.29
10:30:58|1815.28
10:30:59|1815.29
10:31:00|1815.28
10:31:01|1815.28
10:31:02|1815.28
10:31:03|1815.28
10:31:04|1815.28
10:31:05|1815.3
10:31:06|1815.41
10:31:07|1816.38
10:31:08|1816.56
10:31:09|1817.03
10:31:10|1817.11
10:31:11|1817.53
10:31:13|1817.77
10:31:13|1817.77
10:31:15|1817.53
10:31:17|1817.54
10:31:18|1817.8
10:31:19|1818.16
10:31:20|1818.17
10:31:20|1818.28
10:31:22|1818.51
10:31:23|1818.51
10:31:24|1818.52
10:31:25|1818.51
10:31:26|1818.51
10:31:27|1818.52
10:31:28|1818.51
10:31:29|1818.51
10:31:30|1818.51
10:31:31|1818.51
10:31:32|1818.41
10:31:33|1818.44
10:31:34|1818.45
10:31:35|1818.46
10:31:36|1818.46
10:31:37|1818.46
10:31:38|1818.97
10:31:39|1819.31
10:31:40|1819.31
10:31:41|1819.32
10:31:42|1819.32
10:31:43|1819.32
10:31:44|1819.32
10:31:45|1819.31
10:31:46|1819.31
10:31:47|1819.31
10:31:48|1819.31
10:31:49|1819.31
10:31:50|1819.32
10:31:51|1819.32
10:31:52|1819.34
10:31:53|1819.34
10:31:54|1819.33
10:31:55|1819.33
10:31:56|1819.33
10:31:57|1819.34
10:31:58|1819.33
10:31:59|1818.95
10:32:00|1818.87
10:32:01|1818.54
10:32:02|1818.53
10:32:03|1818.75
10:32:04|1818.75
10:32:05|1819.39
10:32:06|1819.39
10:32:07|1819.41
10:32:08|1819.38
10:32:09|1819.38
10:32:10|1819.27
10:32:11|1819.28
10:32:12|1819.28
10:32:13|1817.83
10:32:14|1817.82
10:32:16|1817.59
10:32:17|1817.59
10:32:19|1817.6
10:32:20|1817.6
10:32:21|1817.59
10:32:22|1817.59
10:32:22|1817.6
10:32:24|1817.6
10:32:25|1817.59
10:32:26|1817.59
10:32:27|1817.6
10:32:27|1817.59
10:32:29|1817.59
10:32:30|1817.59
10:32:31|1817.6
10:32:32|1817.6
10:32:34|1817.59
10:32:35|1817.57
10:32:35|1817.99
10:32:37|1818.
10:32:37|1818.
10:32:38|1818.
10:32:40|1818.
10:32:41|1817.9
10:32:42|1817.9
10:32:43|1817.62
10:32:44|1817.62
10:32:45|1817.62
10:32:46|1817.62
10:32:47|1817.61
10:32:48|1817.61
10:32:49|1817.61
10:32:50|1817.61
10:32:51|1817.62
10:32:52|1817.62
10:32:53|1817.61
10:32:54|1817.61
10:32:55|1817.61
10:32:56|1817.61
10:32:57|1817.61
10:32:58|1817.61
10:32:59|1817.61
10:33:00|1817.61
10:33:01|1817.61
10:33:02|1817.61
10:33:03|1817.61
10:33:05|1817.62
10:33:06|1817.61
10:33:06|1817.83
10:33:07|1818.41
10:33:09|1818.46
10:33:10|1818.41
10:33:11|1818.41
10:33:11|1818.41
10:33:14|1818.23
10:33:14|1818.23
10:33:16|1818.23
10:33:18|1818.23
10:33:19|1817.98
10:33:20|1817.98
10:33:21|1817.98
10:33:22|1817.97
10:33:23|1817.98
10:33:24|1817.97
10:33:25|1817.98
10:33:26|1817.98
10:33:27|1818.03
10:33:28|1818.02
10:33:29|1818.02
10:33:30|1818.02
10:33:31|1818.02
10:33:31|1818.03
10:33:33|1818.03
10:33:34|1818.02
10:33:34|1818.
10:33:35|1818.01
10:33:37|1818.01
10:33:38|1818.01
10:33:39|1818.01
10:33:39|1817.77
10:33:41|1817.77
10:33:42|1817.77
10:33:43|1817.78
10:33:44|1817.78
10:33:45|1817.78
10:33:45|1817.78
10:33:47|1817.78
10:33:48|1817.56
10:33:49|1817.56
10:33:50|1817.56
10:33:50|1817.56
10:33:52|1817.55
10:33:53|1817.54
10:33:54|1817.54
10:33:55|1817.54
10:33:56|1817.54
10:33:57|1817.54
10:33:57|1817.54
10:34:00|1817.57
10:34:00|1817.66
10:34:01|1817.66
10:34:02|1817.67
10:34:03|1818.01
10:34:04|1818.01
10:34:05|1818.01
10:34:06|1818.43
10:34:07|1818.44
10:34:08|1818.44
10:34:09|1818.43
10:34:10|1818.43
10:34:11|1818.44
10:34:12|1818.43
10:34:13|1818.43
10:34:14|1818.43
10:34:15|1818.08
10:34:17|1817.78
10:34:18|1817.78
10:34:20|1817.78
10:34:20|1817.78
10:34:22|1817.78
10:34:23|1817.78
10:34:24|1817.78
10:34:25|1817.94
10:34:26|1818.36
10:34:27|1818.36
10:34:28|1818.37
10:34:30|1818.74
10:34:31|1818.43
10:34:32|1818.42
10:34:33|1818.43
10:34:34|1818.37
10:34:34|1818.32
10:34:36|1818.32
10:34:37|1818.3
10:34:38|1818.3
10:34:40|1818.3
10:34:40|1818.3
10:34:41|1818.3
10:34:42|1818.3
10:34:43|1818.3
10:34:44|1818.31
10:34:45|1818.31
10:34:46|1818.31
10:34:47|1818.06
10:34:48|1818.05
10:34:49|1818.05
10:34:50|1818.03
10:34:51|1818.03
10:34:52|1818.03
10:34:54|1818.03
10:34:55|1818.03
10:34:56|1818.02
10:34:57|1818.02
10:34:57|1818.02
10:34:59|1818.03
10:35:01|1818.01
10:35:01|1818.01
10:35:02|1818.01
10:35:03|1818.01
10:35:04|1818.01
10:35:05|1818.01
10:35:06|1818.12
10:35:07|1818.13
10:35:08|1818.12
10:35:09|1818.13
10:35:10|1818.13
10:35:11|1818.13
10:35:12|1818.13
10:35:13|1818.13
10:35:14|1818.13
10:35:15|1818.13
10:35:16|1818.13
10:35:18|1818.54
10:35:20|1818.54
10:35:20|1818.54
10:35:22|1818.53
10:35:23|1818.53
10:35:23|1818.53
10:35:26|1818.53
10:35:26|1818.53
10:35:27|1819.14
10:35:28|1819.16
10:35:29|1819.27
10:35:30|1819.61
10:35:31|1819.59
10:35:32|1819.59
10:35:33|1819.59
10:35:34|1819.59
10:35:35|1819.94
10:35:36|1819.93
10:35:37|1819.93
10:35:38|1819.94
10:35:39|1820.32
10:35:41|1820.32
10:35:42|1820.32
10:35:43|1820.32
10:35:44|1820.33
10:35:45|1820.33
10:35:47|1820.33
10:35:47|1820.33
10:35:48|1820.33
10:35:49|1820.34
10:35:50|1820.33
10:35:51|1820.34
10:35:52|1820.33
10:35:53|1820.34
10:35:54|1820.33
10:35:55|1820.34
10:35:56|1820.33
10:35:57|1820.34
10:35:58|1820.33
10:35:59|1820.33
10:36:00|1820.33
10:36:01|1820.34
10:36:02|1820.34
10:36:03|1820.33
10:36:04|1820.33
10:36:05|1820.33
10:36:06|1820.33
10:36:07|1820.34
10:36:08|1820.34
10:36:09|1820.34
10:36:10|1820.33
10:36:11|1820.33
10:36:12|1820.32
10:36:13|1820.32
10:36:14|1820.32
10:36:15|1820.32
10:36:16|1820.32
10:36:17|1820.32
10:36:19|1820.32
10:36:20|1820.33
10:36:21|1820.33
10:36:23|1820.33
10:36:23|1820.33
10:36:24|1819.96
10:36:25|1819.96
10:36:26|1819.96
10:36:27|1819.54
10:36:29|1819.5
10:36:30|1819.5
10:36:30|1819.85
10:36:32|1820.09
10:36:32|1820.72
10:36:33|1820.71
10:36:35|1821.
10:36:36|1821.
10:36:38|1820.99
10:36:38|1820.99
10:36:39|1820.99
10:36:40|1820.99
10:36:41|1820.99
10:36:42|1821.15
10:36:43|1821.15
10:36:44|1821.15
10:36:45|1821.07
10:36:46|1821.06
10:36:47|1821.07
10:36:48|1821.06
10:36:49|1821.06
10:36:50|1821.05
10:36:51|1821.05
10:36:52|1821.05
10:36:53|1821.05
10:36:54|1820.73
10:36:55|1820.73
10:36:56|1820.73
10:36:57|1821.04
10:36:58|1821.04
10:36:59|1821.04
10:37:00|1821.41
10:37:01|1821.45
10:37:02|1821.61
10:37:03|1821.61
10:37:04|1821.61
10:37:05|1821.61
10:37:06|1821.62
10:37:07|1821.62
10:37:08|1821.67
10:37:09|1821.83
10:37:10|1821.83
10:37:11|1821.84
10:37:12|1821.91
10:37:13|1821.92
10:37:14|1822.11
10:37:15|1822.11
10:37:16|1822.11
10:37:17|1822.12
10:37:19|1822.11
10:37:21|1822.11
10:37:21|1822.11
10:37:23|1822.26
10:37:24|1822.26
10:37:26|1822.25
10:37:26|1822.26
10:37:27|1822.25
10:37:28|1822.26
10:37:29|1822.26
10:37:30|1822.05
10:37:31|1822.04
10:37:32|1822.05
10:37:33|1822.05
10:37:34|1822.04
10:37:35|1822.16
10:37:36|1822.15
10:37:37|1822.16
10:37:38|1822.16
10:37:39|1822.16
10:37:40|1822.15
10:37:41|1822.16
10:37:42|1822.13
10:37:43|1822.07
10:37:44|1822.07
10:37:45|1822.07
10:37:46|1822.08
10:37:47|1822.08
10:37:48|1822.07
10:37:50|1822.07
10:37:51|1822.07
10:37:52|1822.08
10:37:53|1822.08
10:37:54|1822.08
10:37:54|1822.07
10:37:56|1822.07
10:37:57|1822.07
10:37:58|1822.07
10:37:59|1822.07
10:38:00|1822.07
10:38:01|1822.07
10:38:02|1822.08
10:38:03|1822.08
10:38:04|1822.07
10:38:05|1822.08
10:38:05|1822.08
10:38:06|1822.07
10:38:08|1822.08
10:38:09|1822.08
10:38:10|1822.07
10:38:10|1822.22
10:38:12|1822.22
10:38:13|1822.23
10:38:14|1822.43
10:38:15|1822.74
10:38:17|1822.74
10:38:17|1822.75
10:38:18|1822.74
10:38:20|1822.74
10:38:21|1822.74
10:38:22|1822.74
10:38:23|1822.76
10:38:24|1822.77
10:38:25|1822.77
10:38:27|1822.77
10:38:27|1822.78
10:38:28|1822.77
10:38:29|1822.78
10:38:30|1822.77
10:38:31|1822.78
10:38:33|1822.78
10:38:34|1822.77
10:38:35|1822.78
10:38:36|1822.78
10:38:36|1822.77
10:38:38|1822.82
10:38:39|1822.82
10:38:40|1822.83
10:38:41|1822.95
10:38:42|1822.95
10:38:43|1822.94
10:38:45|1822.95
10:38:45|1822.94
10:38:46|1822.94
10:38:47|1822.94
10:38:48|1822.94
10:38:49|1822.94
10:38:50|1822.94
10:38:51|1822.94
10:38:52|1822.94
10:38:53|1822.94
10:38:54|1822.89
10:38:55|1822.89
10:38:56|1822.94
10:38:57|1822.94
10:38:58|1822.93
10:38:59|1822.93
10:39:01|1822.93
10:39:01|1823.05
10:39:02|1823.25
10:39:03|1823.25
10:39:04|1823.25
10:39:05|1823.25
10:39:06|1823.25
10:39:07|1823.41
10:39:08|1824.13
10:39:09|1824.27
10:39:10|1824.56
10:39:11|1824.76
10:39:13|1824.45
10:39:14|1824.44
10:39:15|1823.83
10:39:16|1824.18
10:39:17|1824.18
10:39:18|1824.19
10:39:19|1824.18
10:39:19|1824.69
10:39:22|1824.76
10:39:22|1824.76
10:39:24|1824.87
10:39:25|1824.87
10:39:26|1824.87
10:39:28|1825.06
10:39:28|1825.16
10:39:30|1825.
10:39:32|1824.84
10:39:32|1824.84
10:39:33|1824.96
10:39:34|1824.96
10:39:35|1825.44
10:39:36|1825.55
10:39:37|1825.52
10:39:39|1825.55
10:39:40|1825.55
10:39:41|1825.55
10:39:41|1825.67
10:39:43|1826.34
10:39:44|1826.52
10:39:45|1826.53
10:39:46|1826.27
10:39:48|1826.27
10:39:48|1826.26
10:39:49|1826.26
10:39:50|1826.4
10:39:51|1826.44
10:39:52|1826.44
10:39:53|1826.44
10:39:54|1826.43
10:39:55|1826.43
10:39:56|1826.44
10:39:57|1826.43
10:39:58|1826.43
10:39:59|1826.43
10:40:01|1826.65
10:40:01|1826.79
10:40:02|1826.81
10:40:03|1826.89
10:40:04|1826.88
10:40:05|1826.88
10:40:06|1826.89
10:40:08|1827.
10:40:09|1827.
10:40:10|1826.99
10:40:11|1827.06
10:40:12|1826.99
10:40:12|1826.99
10:40:14|1826.99
10:40:15|1826.35
10:40:16|1826.35
10:40:17|1826.07
10:40:18|1826.06
10:40:19|1826.06
10:40:20|1826.06
10:40:20|1826.06
10:40:23|1826.25
10:40:23|1826.25
10:40:24|1826.25
10:40:25|1826.3
10:40:27|1826.31
10:40:29|1826.3
10:40:30|1826.3
10:40:31|1826.26
10:40:32|1826.26
10:40:33|1826.25
10:40:34|1826.25
10:40:35|1826.26
10:40:36|1826.25
10:40:37|1826.25
10:40:38|1826.26
10:40:39|1826.01
10:40:40|1825.93
10:40:42|1825.76
10:40:42|1825.54
10:40:43|1825.54
10:40:44|1825.55
10:40:45|1825.54
10:40:46|1825.54
10:40:47|1825.54
10:40:48|1825.54
10:40:49|1825.55
10:40:50|1825.54
10:40:51|1825.54
10:40:52|1825.54
10:40:53|1826.06
10:40:54|1826.07
10:40:55|1826.06
10:40:56|1826.06
10:40:57|1826.34
10:40:58|1826.5
10:40:59|1826.75
10:41:00|1826.75
10:41:01|1826.75
10:41:02|1826.75
10:41:03|1826.85
10:41:04|1827.
10:41:05|1827.3
10:41:06|1827.3
10:41:07|1827.59
10:41:08|1827.59
10:41:09|1827.47
10:41:10|1827.47
10:41:11|1827.5
10:41:12|1827.49
10:41:13|1827.25
10:41:14|1827.25
10:41:15|1827.24
10:41:16|1827.24
10:41:17|1827.24
10:41:18|1827.25
10:41:19|1827.24
10:41:20|1827.24
10:41:21|1827.24
10:41:22|1827.24
10:41:24|1827.24
10:41:25|1827.25
10:41:26|1827.25
10:41:28|1827.2
10:41:28|1827.21
10:41:30|1827.45
10:41:32|1827.44
10:41:32|1827.44
10:41:34|1827.44
10:41:35|1827.44
10:41:36|1827.45
10:41:37|1827.44
10:41:38|1827.45
10:41:39|1827.44
10:41:40|1827.44
10:41:40|1827.44
10:41:42|1827.44
10:41:43|1827.45
10:41:43|1827.44
10:41:44|1827.21
10:41:46|1827.24
10:41:47|1827.24
10:41:48|1827.61
10:41:49|1827.62
10:41:50|1827.61
10:41:51|1827.61
10:41:51|1827.61
10:41:53|1827.62
10:41:54|1827.61
10:41:55|1827.61
10:41:56|1827.61
10:41:57|1827.62
10:41:58|1827.61
10:42:00|1827.62
10:42:00|1827.62
10:42:01|1827.61
10:42:02|1827.62
10:42:03|1827.61
10:42:05|1827.62
10:42:06|1827.62
10:42:07|1827.61
10:42:09|1827.61
10:42:09|1828.24
10:42:10|1828.24
10:42:11|1828.25
10:42:12|1828.34
10:42:13|1828.43
10:42:14|1828.43
10:42:15|1828.43
10:42:16|1829.65
10:42:17|1829.06
10:42:18|1828.96
10:42:19|1828.11
10:42:20|1828.41
10:42:21|1828.46
10:42:22|1828.47
10:42:24|1828.51
10:42:25|1828.51
10:42:27|1828.89
10:42:28|1828.89
10:42:29|1828.89
10:42:30|1828.9
10:42:31|1828.89
10:42:32|1828.9
10:42:33|1828.9
10:42:34|1829.43
10:42:35|1829.46
10:42:36|1829.91
10:42:37|1829.85
10:42:38|1829.85
10:42:39|1830.
10:42:39|1829.99
10:42:41|1830.
10:42:42|1830.
10:42:44|1830.88
10:42:44|1830.88
10:42:45|1830.97
10:42:46|1831.06
10:42:47|1831.09
10:42:48|1831.16
10:42:49|1831.15
10:42:50|1831.15
10:42:51|1831.15
10:42:53|1831.16
10:42:54|1831.16
10:42:55|1830.89
10:42:57|1830.88
10:42:57|1830.89
10:42:58|1830.88
10:42:59|1830.97
10:43:00|1830.98
10:43:01|1830.97
10:43:02|1830.4
10:43:03|1830.17
10:43:05|1830.15
10:43:06|1830.15
10:43:07|1829.99
10:43:08|1829.99
10:43:09|1829.99
10:43:09|1829.43
10:43:10|1829.72
10:43:12|1829.91
10:43:13|1829.91
10:43:14|1829.91
10:43:15|1829.9
10:43:16|1830.07
10:43:17|1830.07
10:43:18|1830.07
10:43:19|1830.08
10:43:20|1830.07
10:43:21|1830.07
10:43:22|1830.07
10:43:23|1830.08
10:43:24|1830.08
10:43:26|1829.9
10:43:27|1829.91
10:43:29|1830.36
10:43:29|1830.01
10:43:30|1830.01
10:43:32|1830.01
10:43:34|1830.52
10:43:34|1831.01
10:43:35|1831.01
10:43:36|1831.01
10:43:37|1831.01
10:43:38|1831.
10:43:39|1831.01
10:43:40|1831.
10:43:42|1830.65
10:43:42|1830.66
10:43:44|1830.65
10:43:45|1830.65
10:43:46|1830.65
10:43:47|1830.66
10:43:48|1830.66
10:43:49|1830.65
10:43:49|1830.65
10:43:51|1830.66
10:43:52|1830.66
10:43:53|1830.23
10:43:54|1830.23
10:43:55|1830.23
10:43:56|1830.19
10:43:56|1830.74
10:43:58|1831.08
10:43:58|1831.08
10:44:00|1831.09
10:44:01|1831.48
10:44:02|1831.48
10:44:03|1831.66
10:44:03|1831.84
10:44:05|1832.35
10:44:05|1832.35
10:44:07|1832.35
10:44:08|1832.35
10:44:09|1832.52
10:44:10|1832.53
10:44:11|1832.54
10:44:12|1832.53
10:44:13|1832.53
10:44:13|1832.63
10:44:15|1832.65
10:44:16|1832.71
10:44:17|1832.71
10:44:17|1832.72
10:44:19|1832.76
10:44:20|1832.65
10:44:21|1832.65
10:44:22|1832.62
10:44:23|1832.63
10:44:24|1832.62
10:44:24|1832.41
10:44:26|1832.35
10:44:28|1832.01
10:44:29|1832.02
10:44:29|1832.06
10:44:32|1832.29
10:44:32|1832.74
10:44:33|1832.74
10:44:34|1832.87
10:44:35|1832.86
10:44:36|1832.87
10:44:37|1832.86
10:44:38|1832.94
10:44:39|1832.94
10:44:40|1832.93
10:44:41|1832.93
10:44:42|1832.93
10:44:43|1832.76
10:44:44|1832.77
10:44:45|1832.26
10:44:46|1832.25
10:44:47|1832.25
10:44:48|1832.5
10:44:49|1832.5
10:44:50|1832.63
10:44:51|1832.68
10:44:52|1832.68
10:44:53|1832.68
10:44:54|1832.69
10:44:55|1832.74
10:44:56|1832.75
10:44:57|1832.74
10:44:58|1832.74
10:44:59|1832.74
10:45:00|1832.77
10:45:01|1832.77
10:45:02|1833.36
10:45:03|1833.74
10:45:04|1834.4
10:45:05|1834.47
10:45:06|1834.47
10:45:07|1834.47
10:45:08|1834.04
10:45:09|1834.03
10:45:10|1834.19
10:45:11|1834.19
10:45:12|1834.47
10:45:13|1834.51
10:45:14|1834.52
10:45:15|1834.61
10:45:16|1833.98
10:45:17|1833.94
10:45:18|1834.41
10:45:19|1834.53
10:45:20|1834.59
10:45:21|1835.
10:45:22|1834.99
10:45:23|1834.99
10:45:24|1834.99
10:45:25|1834.99
10:45:27|1834.99
10:45:28|1834.99
10:45:29|1835.81
10:45:29|1836.26
10:45:32|1836.35
10:45:32|1836.03
10:45:33|1836.22
10:45:35|1836.52
10:45:36|1836.35
10:45:37|1836.43
10:45:38|1836.26
10:45:38|1836.2
10:45:40|1835.82
10:45:41|1836.01
10:45:42|1836.65
10:45:42|1837.39
10:45:45|1839.42
10:45:45|1839.45
10:45:46|1838.76
10:45:47|1838.81
10:45:49|1837.77
10:45:50|1837.42
10:45:51|1837.4
10:45:52|1837.38
10:45:53|1837.37
10:45:53|1837.41
10:45:55|1838.07
10:45:56|1836.01
10:45:56|1835.86
10:45:58|1836.09
10:45:59|1835.58
10:46:00|1835.7
10:46:01|1835.36
10:46:02|1835.34
10:46:04|1835.55
10:46:04|1835.04
10:46:06|1835.36
10:46:07|1835.03
10:46:08|1834.91
10:46:09|1834.52
10:46:10|1834.24
10:46:11|1834.08
10:46:12|1833.68
10:46:13|1833.11
10:46:13|1833.11
10:46:15|1832.79
10:46:15|1831.18
10:46:17|1831.78
10:46:18|1831.43
10:46:19|1831.48
10:46:20|1830.92
10:46:20|1830.8
10:46:22|1830.55
10:46:23|1830.26
10:46:24|1830.26
10:46:24|1830.74
10:46:26|1830.73
10:46:26|1830.89
10:46:29|1830.85
10:46:30|1830.78
10:46:32|1830.78
10:46:32|1831.32
10:46:33|1831.27
10:46:34|1831.1
10:46:35|1830.78
10:46:36|1830.23
10:46:37|1829.95
10:46:38|1829.85
10:46:39|1829.47
10:46:40|1829.5
10:46:41|1829.5
10:46:42|1829.5
10:46:43|1830.25
10:46:44|1830.11
10:46:46|1829.74
10:46:47|1829.28
10:46:48|1828.8
10:46:49|1828.65
10:46:50|1828.12
10:46:50|1827.66
10:46:52|1827.77
10:46:53|1827.45
10:46:54|1827.34
10:46:54|1827.51
10:46:56|1827.51
10:46:58|1827.5
10:46:58|1827.09
10:46:59|1827.08
10:47:00|1826.08
10:47:01|1825.41
10:47:02|1825.4
10:47:03|1825.36
10:47:04|1825.77
10:47:05|1825.79
10:47:06|1825.93
10:47:07|1825.93
10:47:08|1825.93
10:47:09|1826.52
10:47:10|1826.64
10:47:11|1826.09
10:47:12|1826.09
10:47:13|1825.67
10:47:14|1825.66
10:47:15|1825.49
10:47:16|1825.76
10:47:17|1826.38
10:47:18|1826.94
10:47:19|1827.4
10:47:20|1827.5
10:47:21|1827.13
10:47:22|1827.13
10:47:23|1826.82
10:47:24|1826.23
10:47:25|1825.
10:47:26|1824.97
10:47:27|1825.12
10:47:28|1825.19
10:47:30|1825.18
10:47:32|1825.19
10:47:32|1825.7
10:47:33|1825.91
10:47:35|1825.2
10:47:36|1825.2
10:47:37|1825.31
10:47:38|1825.3
10:47:39|1825.19
10:47:40|1825.18
10:47:41|1825.12
10:47:42|1825.18
10:47:43|1825.16
10:47:43|1825.17
10:47:45|1825.17
10:47:46|1825.17
10:47:46|1825.51
10:47:47|1825.58
10:47:49|1825.25
10:47:50|1825.09
10:47:51|1825.14
10:47:52|1824.96
10:47:53|1824.94
10:47:54|1824.4
10:47:55|1824.2
10:47:56|1824.16
10:47:57|1823.87
10:47:58|1823.84
10:47:58|1823.77
10:48:00|1823.72
10:48:01|1823.9
10:48:02|1823.99
10:48:02|1823.99
10:48:04|1824.
10:48:05|1823.94
10:48:06|1823.77
10:48:06|1823.77
10:48:08|1823.75
10:48:09|1823.37
10:48:10|1823.01
10:48:11|1823.01
10:48:11|1823.01
10:48:12|1823.
10:48:13|1823.08
10:48:15|1823.25
10:48:16|1823.24
10:48:17|1823.24
10:48:18|1823.25
10:48:18|1822.83
10:48:20|1822.54
10:48:21|1822.54
10:48:22|1822.53
10:48:23|1821.84
10:48:24|1822.79
10:48:25|1822.83
10:48:26|1822.94
10:48:27|1823.46
10:48:27|1823.11
10:48:29|1823.33
10:48:31|1824.
10:48:32|1824.
10:48:34|1824.
10:48:35|1824.37
10:48:37|1824.37
10:48:38|1824.46
10:48:39|1824.46
10:48:41|1824.49
10:48:42|1825.1
10:48:43|1825.09
10:48:44|1825.28
10:48:45|1825.41
10:48:46|1825.61
10:48:48|1825.8
10:48:49|1825.79
10:48:49|1825.79
10:48:51|1825.75
10:48:52|1825.74
10:48:53|1825.48
10:48:54|1825.03
10:48:54|1824.45
10:48:56|1824.45
10:48:57|1824.45
10:48:58|1824.45
10:48:59|1824.45
10:49:00|1824.88
10:49:01|1824.86
10:49:02|1825.18
10:49:02|1825.18
10:49:04|1825.19
10:49:05|1825.35
10:49:06|1825.74
10:49:07|1825.74
10:49:07|1825.74
10:49:09|1825.74
10:49:10|1825.74
10:49:11|1825.43
10:49:12|1825.52
10:49:13|1825.52
10:49:14|1825.52
10:49:15|1825.52
10:49:15|1825.52
10:49:17|1825.52
10:49:18|1825.52
10:49:18|1825.52
10:49:20|1825.53
10:49:21|1825.76
10:49:22|1826.15
10:49:22|1826.15
10:49:24|1826.15
10:49:24|1826.15
10:49:25|1825.94
10:49:27|1825.7
10:49:27|1824.88
10:49:29|1824.96
10:49:30|1825.07
10:49:32|1825.
10:49:33|1824.96
10:49:35|1825.16
10:49:35|1825.16
10:49:36|1825.41
10:49:37|1825.4
10:49:38|1825.4
10:49:39|1825.35
10:49:40|1825.34
10:49:41|1825.28
10:49:42|1825.27
10:49:43|1825.13
10:49:44|1825.13
10:49:45|1825.13
10:49:46|1825.13
10:49:47|1825.13
10:49:48|1825.16
10:49:49|1825.16
10:49:50|1825.06
10:49:52|1824.95
10:49:53|1824.95
10:49:54|1824.95
10:49:54|1824.93
10:49:56|1824.93
10:49:57|1824.91
10:49:58|1824.91
10:49:58|1824.9
10:50:00|1824.88
10:50:01|1824.16
10:50:02|1824.16
10:50:03|1824.15
10:50:04|1824.15
10:50:05|1824.15
10:50:06|1824.05
10:50:06|1824.14
10:50:08|1823.89
10:50:08|1823.9
10:50:09|1823.88
10:50:11|1823.87
10:50:12|1823.68
10:50:13|1823.51
10:50:14|1823.25
10:50:15|1823.19
10:50:16|1823.19
10:50:17|1822.88
10:50:18|1822.88
10:50:18|1822.87
10:50:20|1822.88
10:50:21|1822.88
10:50:22|1823.48
10:50:23|1823.14
10:50:24|1823.13
10:50:25|1823.14
10:50:26|1823.14
10:50:27|1823.03
10:50:27|1822.88
10:50:29|1822.87
10:50:30|1822.88
10:50:31|1822.82
10:50:33|1823.01
10:50:34|1823.
10:50:36|1823.14
10:50:37|1823.7
10:50:38|1823.71
10:50:39|1823.49
10:50:41|1823.4
10:50:42|1823.3
10:50:43|1823.3
10:50:44|1823.14
10:50:45|1822.99
10:50:46|1822.78
10:50:47|1822.78
10:50:48|1822.78
10:50:49|1822.63
10:50:50|1822.63
10:50:51|1822.78
10:50:52|1822.32
10:50:53|1822.05
10:50:54|1821.77
10:50:55|1821.77
10:50:56|1821.77
10:50:57|1821.77
10:50:58|1821.77
10:50:59|1822.35
10:51:00|1822.37
10:51:01|1822.37
10:51:02|1822.49
10:51:03|1822.03
10:51:04|1821.64
10:51:05|1821.64
10:51:06|1821.64
10:51:07|1821.64
10:51:08|1821.62
10:51:09|1821.62
10:51:10|1821.63
10:51:11|1821.63
10:51:12|1821.63
10:51:13|1821.62
10:51:14|1821.51
10:51:15|1821.27
10:51:16|1821.27
10:51:17|1821.22
10:51:18|1820.73
10:51:19|1821.36
10:51:20|1821.36
10:51:21|1821.35
10:51:22|1821.22
10:51:23|1821.03
10:51:24|1821.15
10:51:25|1821.58
10:51:26|1821.58
10:51:27|1821.58
10:51:28|1821.57
10:51:29|1821.57
10:51:30|1821.47
10:51:31|1821.45
10:51:33|1821.45
10:51:35|1821.45
10:51:35|1821.37
10:51:36|1820.83
10:51:38|1820.62
10:51:39|1820.61
10:51:41|1820.26
10:51:41|1820.26
10:51:42|1820.59
10:51:43|1820.6
10:51:44|1820.59
10:51:45|1820.59
10:51:47|1820.28
10:51:48|1820.28
10:51:49|1820.
10:51:50|1819.73
10:51:50|1819.73
10:51:52|1819.68
10:51:53|1819.68
10:51:54|1819.68
10:51:55|1819.68
10:51:56|1819.6
10:51:57|1819.17
10:51:58|1819.18
10:51:59|1818.73
10:52:00|1818.73
10:52:00|1818.7
10:52:02|1818.83
10:52:03|1819.1
10:52:04|1819.11
10:52:05|1819.57
10:52:06|1819.24
10:52:07|1819.24
10:52:08|1819.25
10:52:09|1819.25
10:52:09|1819.25
10:52:11|1819.25
10:52:12|1819.25
10:52:13|1819.23
10:52:14|1819.11
10:52:15|1819.54
10:52:16|1819.54
10:52:17|1819.55
10:52:17|1819.54
10:52:19|1819.54
10:52:20|1819.55
10:52:21|1819.54
10:52:21|1819.54
10:52:23|1819.54
10:52:24|1819.55
10:52:25|1819.55
10:52:25|1819.54
10:52:27|1819.55
10:52:28|1819.07
10:52:29|1819.54
10:52:30|1819.54
10:52:31|1819.54
10:52:32|1819.54
10:52:33|1819.54
10:52:35|1819.61
10:52:36|1819.61
10:52:37|1819.61
10:52:38|1819.61
10:52:40|1819.61
10:52:41|1819.28
10:52:42|1819.27
10:52:43|1819.27
10:52:44|1819.31
10:52:45|1819.31
10:52:45|1819.37
10:52:47|1819.37
10:52:48|1819.38
10:52:49|1819.37
10:52:50|1819.37
10:52:51|1819.37
10:52:52|1819.38
10:52:53|1819.13
10:52:54|1818.96
10:52:55|1819.
10:52:56|1819.
10:52:57|1819.
10:52:58|1819.
10:52:59|1819.01
10:53:00|1819.01
10:53:01|1819.09
10:53:02|1819.01
10:53:03|1819.
10:53:04|1819.32
10:53:04|1818.92
10:53:06|1819.02
10:53:07|1819.22
10:53:07|1819.27
10:53:09|1819.46
10:53:10|1820.11
10:53:10|1820.02
10:53:12|1819.93
10:53:13|1820.02
10:53:14|1820.02
10:53:16|1820.13
10:53:16|1820.13
10:53:17|1820.13
10:53:18|1820.28
10:53:19|1820.62
10:53:20|1820.83
10:53:21|1820.83
10:53:22|1821.21
10:53:23|1821.3
10:53:24|1821.63
10:53:25|1821.82
10:53:26|1821.9
10:53:27|1821.82
10:53:28|1821.81
10:53:29|1821.76
10:53:30|1821.24
10:53:31|1821.24
10:53:32|1821.44
10:53:33|1821.46
10:53:34|1821.8
10:53:35|1821.28
10:53:37|1821.3
10:53:39|1821.4
10:53:40|1821.53
10:53:41|1821.55
10:53:42|1821.59
10:53:43|1821.6
10:53:44|1821.48
10:53:45|1821.48
10:53:47|1821.48
10:53:47|1821.48
10:53:48|1821.49
10:53:49|1821.82
10:53:50|1821.82
10:53:51|1821.81
10:53:52|1821.81
10:53:53|1821.82
10:53:54|1821.82
10:53:56|1821.86
10:53:57|1822.04
10:53:58|1822.16
10:53:59|1822.48
10:53:59|1822.49
10:54:01|1822.57
10:54:02|1822.57
10:54:03|1822.57
10:54:03|1822.59
10:54:05|1822.6
10:54:07|1822.61
10:54:07|1822.6
10:54:08|1822.6
10:54:09|1822.6
10:54:10|1822.78
10:54:11|1822.99
10:54:12|1822.99
10:54:13|1823.
10:54:15|1822.35
10:54:16|1822.31
10:54:16|1821.62
10:54:17|1821.63
10:54:18|1821.62
10:54:20|1821.62
10:54:20|1821.62
10:54:21|1821.61
10:54:23|1821.52
10:54:23|1821.19
10:54:24|1821.18
10:54:25|1821.19
10:54:27|1821.19
10:54:27|1821.7
10:54:29|1822.13
10:54:30|1822.47
10:54:31|1823.18
10:54:32|1823.18
10:54:32|1823.2
10:54:34|1823.2
10:54:34|1823.2
10:54:37|1823.2
10:54:38|1823.29
10:54:39|1823.28
10:54:40|1823.28
10:54:41|1823.28
10:54:42|1823.29
10:54:43|1823.28
10:54:43|1823.28
10:54:45|1823.28
10:54:46|1823.29
10:54:47|1823.29
10:54:48|1823.4
10:54:50|1823.39
10:54:50|1823.39
10:54:51|1823.4
10:54:52|1823.69
10:54:53|1823.69
10:54:54|1823.69
10:54:56|1823.5
10:54:57|1823.47
10:54:58|1823.35
10:54:59|1822.67
10:55:00|1822.67
10:55:01|1822.53
10:55:02|1822.53
10:55:02|1823.18
10:55:04|1823.18
10:55:05|1823.19
10:55:05|1823.19
10:55:07|1823.22
10:55:08|1823.23
10:55:09|1823.41
10:55:10|1823.41
10:55:11|1823.41
10:55:11|1823.41
10:55:13|1823.41
10:55:14|1823.41
10:55:14|1823.41
10:55:16|1823.41
10:55:17|1823.41
10:55:17|1823.55
10:55:18|1824.22
10:55:21|1824.27
10:55:21|1824.27
10:55:22|1824.26
10:55:23|1824.27
10:55:24|1823.93
10:55:25|1823.69
10:55:26|1823.69
10:55:27|1823.69
10:55:28|1823.68
10:55:29|1823.68
10:55:30|1823.69
10:55:31|1823.68
10:55:32|1823.68
10:55:33|1823.68
10:55:34|1823.68
10:55:35|1823.68
10:55:37|1823.68
10:55:39|1823.29
10:55:40|1823.29
10:55:42|1823.44
10:55:42|1823.44
10:55:43|1823.43
10:55:44|1823.43
10:55:45|1823.94
10:55:46|1824.07
10:55:47|1824.15
10:55:48|1824.15
10:55:49|1824.19
10:55:50|1824.19
10:55:51|1824.2
10:55:52|1824.4
10:55:53|1824.45
10:55:54|1824.21
10:55:55|1824.23
10:55:56|1824.34
10:55:58|1824.37
10:55:59|1824.58
10:56:00|1824.58
10:56:01|1824.86
10:56:02|1824.79
10:56:03|1824.4
10:56:04|1824.4
10:56:04|1824.4
10:56:06|1824.4
10:56:07|1824.39
10:56:08|1824.31
10:56:09|1824.57
10:56:10|1824.57
10:56:11|1824.66
10:56:11|1824.67
10:56:13|1824.66
10:56:14|1824.66
10:56:15|1824.67
10:56:16|1824.67
10:56:17|1824.5
10:56:18|1824.5
10:56:19|1824.5
10:56:20|1824.5
10:56:21|1824.67
10:56:22|1824.67
10:56:23|1824.67
10:56:23|1824.67
10:56:25|1825.81
10:56:25|1825.93
10:56:27|1826.09
10:56:28|1826.43
10:56:30|1826.71
10:56:30|1826.71
10:56:31|1826.7
10:56:32|1826.78
10:56:33|1826.88
10:56:34|1827.04
10:56:35|1827.3
10:56:36|1827.73
10:56:38|1827.74
10:56:39|1827.74
10:56:40|1827.74
10:56:42|1827.78
10:56:42|1827.79
10:56:43|1827.42
10:56:44|1827.42
10:56:45|1827.42
10:56:46|1827.42
10:56:48|1827.42
10:56:49|1826.94
10:56:51|1826.7
10:56:51|1826.7
10:56:52|1826.69
10:56:53|1826.69
10:56:54|1826.69
10:56:55|1826.69
10:56:56|1826.94
10:56:57|1827.37
10:56:58|1827.45
10:56:59|1828.06
10:57:00|1828.05
10:57:01|1828.05
10:57:02|1828.05
10:57:03|1828.05
10:57:04|1828.
10:57:05|1828.01
10:57:06|1828.11
10:57:07|1828.33
10:57:08|1828.33
10:57:09|1828.34
10:57:10|1828.88
10:57:11|1828.87
10:57:12|1828.91
10:57:13|1828.94
10:57:14|1828.94
10:57:15|1828.94
10:57:16|1828.66
10:57:17|1828.51
10:57:18|1828.21
10:57:19|1828.21
10:57:20|1828.21
10:57:21|1828.21
10:57:22|1827.86
10:57:23|1828.04
10:57:24|1828.04
10:57:25|1828.04
10:57:26|1828.12
10:57:27|1828.12
10:57:28|1829.36
10:57:29|1829.54
10:57:30|1829.27
10:57:31|1829.41
10:57:32|1829.42
10:57:33|1829.41
10:57:34|1829.41
10:57:35|1829.41
10:57:36|1829.28
10:57:37|1829.5
10:57:39|1830.07
10:57:39|1830.15
10:57:42|1830.33
10:57:42|1830.29
10:57:43|1830.26
10:57:44|1830.01
10:57:45|1830.19
10:57:46|1829.88
10:57:47|1829.89
10:57:48|1829.88
10:57:49|1829.88
10:57:50|1829.88
10:57:51|1829.89
10:57:52|1829.89
10:57:53|1829.88
10:57:55|1830.22
10:57:56|1829.67
10:57:57|1829.66
10:57:59|1829.65
10:57:59|1829.37
10:58:01|1829.37
10:58:03|1830.1
10:58:03|1830.1
10:58:04|1830.11
10:58:05|1830.11
10:58:06|1830.11
10:58:07|1830.11
10:58:08|1830.13
10:58:09|1830.15
10:58:10|1830.15
10:58:11|1830.14
10:58:12|1829.97
10:58:13|1828.94
10:58:14|1828.93
10:58:15|1828.71
10:58:16|1828.71
10:58:18|1828.71
10:58:19|1828.77
10:58:20|1828.97
10:58:21|1828.96
10:58:22|1829.48
10:58:23|1830.07
10:58:24|1830.06
10:58:25|1830.07
10:58:26|1830.07
10:58:27|1830.07
10:58:28|1830.01
10:58:29|1829.55
10:58:31|1829.45
10:58:31|1829.58
10:58:32|1829.58
10:58:33|1829.58
10:58:34|1829.58
10:58:35|1829.58
10:58:36|1829.66
10:58:37|1829.65
10:58:38|1829.66
10:58:40|1830.14
10:58:40|1830.37
10:58:43|1830.49
10:58:44|1830.48
10:58:46|1830.37
10:58:47|1830.36
10:58:48|1830.36
10:58:49|1830.37
10:58:49|1830.37
10:58:50|1830.36
10:58:52|1830.37
10:58:54|1830.36
10:58:54|1830.36
10:58:55|1830.72
10:58:56|1830.72
10:58:57|1830.72
10:58:58|1830.72
10:58:59|1830.72
10:59:00|1830.73
10:59:01|1830.73
10:59:02|1830.73
10:59:03|1830.73
10:59:04|1830.73
10:59:05|1830.73
10:59:06|1830.63
10:59:07|1830.62
10:59:08|1830.62
10:59:09|1830.65
10:59:10|1830.85
10:59:11|1830.86
10:59:12|1830.86
10:59:13|1830.85
10:59:14|1830.85
10:59:15|1830.86
10:59:16|1830.86
10:59:17|1829.63
10:59:18|1829.56
10:59:19|1829.48
10:59:20|1829.48
10:59:21|1829.48
10:59:22|1829.48
10:59:23|1829.43
10:59:24|1829.86
10:59:25|1829.86
10:59:26|1829.86
10:59:27|1829.73
10:59:28|1829.73
10:59:29|1829.74
10:59:30|1829.96
10:59:31|1829.91
10:59:33|1829.84
10:59:34|1829.65
10:59:35|1829.65
10:59:36|1829.39
10:59:37|1829.36
10:59:38|1829.36
10:59:39|1829.36
10:59:40|1829.48
10:59:42|1829.48
10:59:43|1829.34
10:59:45|1829.32
10:59:45|1829.32
10:59:46|1829.05
10:59:48|1829.37
10:59:50|1829.37
10:59:50|1829.37
10:59:51|1829.33
10:59:52|1829.32
10:59:53|1829.33
10:59:54|1829.33
10:59:55|1829.32
10:59:56|1829.33
10:59:58|1829.56
10:59:59|1829.84
11:00:00|1829.84
11:00:01|1829.84
11:00:01|1829.84
11:00:03|1829.84
11:00:04|1829.84
11:00:05|1829.84
11:00:06|1829.83
11:00:07|1829.84
11:00:08|1829.96
11:00:09|1829.96
11:00:10|1829.96
11:00:11|1829.96
11:00:13|1829.99
11:00:13|1829.99
11:00:14|1829.99
11:00:15|1829.99
11:00:16|1829.98
11:00:17|1829.99
11:00:18|1829.52
11:00:19|1828.6
11:00:20|1828.6
11:00:21|1828.6
11:00:22|1828.6
11:00:23|1828.59
11:00:24|1828.6
11:00:25|1828.59
11:00:26|1828.59
11:00:27|1828.59
11:00:28|1828.17
11:00:29|1828.16
11:00:30|1828.17
11:00:31|1828.14
11:00:32|1828.15
11:00:33|1828.33
11:00:35|1828.17
11:00:35|1828.17
11:00:37|1828.17
11:00:38|1828.16
11:00:39|1828.17
11:00:39|1828.17
11:00:41|1828.17
11:00:43|1828.19
11:00:44|1828.85
11:00:46|1829.06
11:00:46|1829.38
11:00:47|1829.84
11:00:48|1829.83
11:00:49|1829.83
11:00:51|1829.84
11:00:52|1829.84
11:00:53|1829.83
11:00:53|1829.56
11:00:55|1829.56
11:00:56|1829.51
11:00:57|1829.07
11:00:58|1829.08
11:00:59|1829.08
11:01:00|1829.08
11:01:01|1828.73
11:01:02|1828.72
11:01:03|1828.68
11:01:04|1828.62
11:01:05|1828.46
11:01:06|1827.93
11:01:07|1827.93
11:01:07|1827.93
11:01:08|1827.94
11:01:10|1827.93
11:01:11|1827.93
11:01:12|1827.93
11:01:13|1827.84
11:01:14|1827.78
11:01:14|1827.53
11:01:15|1827.53
11:01:17|1827.52
11:01:18|1827.52
11:01:19|1827.52
11:01:20|1827.49
11:01:21|1826.42
11:01:22|1826.29
11:01:23|1826.42
11:01:24|1826.69
11:01:25|1826.78
11:01:26|1826.68
11:01:27|1826.64
11:01:27|1826.64
11:01:28|1826.64
11:01:30|1826.65
11:01:30|1826.65
11:01:32|1826.64
11:01:33|1827.54
11:01:34|1827.56
11:01:34|1827.7
11:01:36|1827.7
11:01:37|1827.56
11:01:38|1827.22
11:01:39|1827.1
11:01:39|1827.1
11:01:40|1827.1
11:01:42|1827.08
11:01:42|1827.07
11:01:45|1827.07
11:01:46|1827.07
11:01:47|1827.06
11:01:49|1827.07
11:01:50|1827.56
11:01:51|1827.56
11:01:53|1827.55
11:01:53|1827.55
11:01:54|1827.55
11:01:55|1827.55
11:01:57|1827.5
11:01:58|1827.5
11:02:00|1827.6
11:02:00|1827.61
11:02:01|1827.61
11:02:03|1827.6
11:02:04|1827.6
11:02:05|1827.56
11:02:06|1827.57
11:02:06|1827.57
11:02:08|1827.33
11:02:09|1827.33
11:02:11|1827.33
11:02:11|1827.33
11:02:12|1827.33
11:02:13|1827.32
11:02:14|1827.33
11:02:15|1827.32
11:02:16|1827.32
11:02:17|1827.33
11:02:18|1827.33
11:02:19|1827.32
11:02:20|1827.33
11:02:21|1827.33
11:02:22|1827.32
11:02:23|1827.33
11:02:24|1827.48
11:02:26|1827.63
11:02:27|1827.63
11:02:28|1827.63
11:02:29|1827.62
11:02:30|1827.62
11:02:30|1827.8
11:02:32|1827.79
11:02:33|1827.93
11:02:34|1828.
11:02:35|1828.
11:02:36|1828.
11:02:36|1827.98
11:02:38|1827.98
11:02:39|1827.98
11:02:39|1827.98
11:02:41|1827.98
11:02:42|1827.63
11:02:43|1827.62
11:02:45|1827.62
11:02:46|1827.62
11:02:46|1827.62
11:02:49|1827.62
11:02:49|1827.62
11:02:50|1827.62
11:02:51|1827.61
11:02:52|1827.61
11:02:54|1827.61
11:02:55|1827.6
11:02:56|1827.59
11:02:57|1827.59
11:02:58|1827.59
11:03:00|1827.54
11:03:00|1827.55
11:03:02|1827.54
11:03:03|1827.54
11:03:04|1827.54
11:03:05|1827.54
11:03:06|1827.55
11:03:07|1827.54
11:03:08|1827.55
11:03:09|1827.55
11:03:10|1827.55
11:03:11|1827.55
11:03:12|1827.56
11:03:13|1827.6
11:03:14|1827.61
11:03:15|1827.61
11:03:16|1827.6
11:03:17|1827.05
11:03:18|1827.01
11:03:19|1826.59
11:03:20|1826.77
11:03:21|1826.76
11:03:23|1827.2
11:03:23|1827.2
11:03:25|1827.21
11:03:26|1827.21
11:03:27|1827.56
11:03:28|1827.62
11:03:29|1827.62
11:03:30|1827.62
11:03:31|1827.63
11:03:32|1827.64
11:03:33|1827.64
11:03:34|1827.64
11:03:35|1827.64
11:03:36|1827.64
11:03:37|1827.6
11:03:38|1827.5
11:03:39|1827.45
11:03:40|1827.45
11:03:41|1827.35
11:03:42|1827.35
11:03:43|1827.35
11:03:44|1827.36
11:03:46|1827.36
11:03:47|1827.36
11:03:49|1827.36
11:03:50|1827.32
11:03:51|1827.32
11:03:52|1827.31
11:03:54|1827.32
11:03:55|1827.32
11:03:56|1827.31
11:03:57|1827.32
11:03:58|1827.31
11:03:59|1827.31
11:04:00|1827.31
11:04:01|1827.32
11:04:02|1827.32
11:04:03|1827.32
11:04:05|1827.33
11:04:06|1827.05
11:04:07|1826.67
11:04:07|1826.66
11:04:09|1826.67
11:04:10|1826.67
11:04:11|1826.67
11:04:12|1826.67
11:04:12|1826.66
11:04:14|1826.
11:04:15|1826.
11:04:16|1826.01
11:04:17|1826.41
11:04:18|1826.66
11:04:19|1826.66
11:04:20|1826.65
11:04:21|1826.66
11:04:22|1826.35
11:04:23|1826.34
11:04:24|1826.34
11:04:25|1826.35
11:04:26|1826.35
11:04:27|1826.35
11:04:28|1826.28
11:04:29|1826.02
11:04:30|1825.82
11:04:31|1826.12
11:04:32|1826.26
11:04:33|1826.26
11:04:34|1826.27
11:04:35|1826.07
11:04:36|1826.07
11:04:37|1826.01
11:04:38|1826.01
11:04:39|1826.01
11:04:40|1826.01
11:04:41|1825.82
11:04:42|1825.77
11:04:42|1825.77
11:04:44|1825.76
11:04:45|1825.69
11:04:46|1825.69
11:04:47|1825.55
11:04:48|1825.55
11:04:49|1825.44
11:04:50|1825.44
11:04:51|1825.44
11:04:53|1825.44
11:04:54|1825.45
11:04:55|1825.45
11:04:56|1825.45
11:04:57|1825.45
11:04:58|1825.35
11:04:59|1825.31
11:05:00|1825.32
11:05:01|1825.21
11:05:02|1824.81
11:05:03|1824.94
11:05:05|1824.95
11:05:06|1824.95
11:05:07|1824.95
11:05:08|1825.46
11:05:09|1825.46
11:05:09|1825.45
11:05:11|1825.46
11:05:12|1825.46
11:05:13|1825.45
11:05:14|1825.46
11:05:15|1825.46
11:05:16|1825.46
11:05:17|1825.55
11:05:18|1825.82
11:05:19|1825.82
11:05:20|1825.81
11:05:21|1825.82
11:05:22|1825.82
11:05:23|1825.87
11:05:24|1825.86
11:05:25|1825.86
11:05:25|1825.81
11:05:27|1825.72
11:05:28|1825.71
11:05:29|1825.71
11:05:30|1825.71
11:05:31|1825.71
11:05:32|1825.71
11:05:32|1825.71
11:05:34|1825.72
11:05:35|1825.71
11:05:36|1825.71
11:05:37|1825.71
11:05:38|1825.71
11:05:39|1825.72
11:05:40|1825.71
11:05:41|1825.72
11:05:42|1825.46
11:05:43|1825.46
11:05:44|1825.33
11:05:45|1825.33
11:05:46|1825.32
11:05:47|1825.32
11:05:49|1825.03
11:05:50|1825.02
11:05:51|1825.02
11:05:52|1825.02
11:05:53|1825.02
11:05:54|1825.46
11:05:55|1825.47
11:05:57|1825.46
11:05:57|1825.46
11:05:59|1825.46
11:06:00|1825.46
11:06:01|1825.46
11:06:02|1825.46
11:06:02|1825.46
11:06:03|1825.46
11:06:05|1825.46
11:06:05|1825.47
11:06:06|1825.46
11:06:08|1825.46
11:06:08|1825.46
11:06:09|1825.46
11:06:11|1825.46
11:06:11|1825.46
11:06:13|1825.47
11:06:13|1825.46
11:06:15|1825.46
11:06:15|1825.46
11:06:16|1825.46
11:06:18|1825.47
11:06:19|1825.48
11:06:20|1825.48
11:06:21|1825.48
11:06:21|1825.49
11:06:22|1825.48
11:06:23|1825.42
11:06:25|1825.25
11:06:26|1825.08
11:06:26|1824.79
11:06:28|1824.78
11:06:29|1824.77
11:06:30|1824.77
11:06:31|1824.77
11:06:32|1824.75
11:06:33|1824.76
11:06:34|1824.76
11:06:35|1824.75
11:06:36|1824.75
11:06:37|1824.75
11:06:38|1824.67
11:06:39|1824.67
11:06:40|1824.41
11:06:41|1824.41
11:06:42|1824.41
11:06:43|1824.26
11:06:44|1824.24
11:06:45|1823.89
11:06:46|1823.9
11:06:47|1823.89
11:06:49|1823.74
11:06:50|1823.74
11:06:52|1823.74
11:06:53|1823.74
11:06:53|1823.75
11:06:55|1823.74
11:06:56|1823.74
11:06:57|1823.74
11:06:58|1823.74
11:06:59|1823.73
11:07:00|1823.74
11:07:01|1823.74
11:07:02|1823.74
11:07:03|1823.73
11:07:04|1823.73
11:07:05|1823.73
11:07:06|1824.03
11:07:07|1824.27
11:07:08|1824.19
11:07:09|1824.4
11:07:11|1824.39
11:07:11|1824.39
11:07:12|1824.39
11:07:13|1824.76
11:07:14|1824.76
11:07:16|1824.75
11:07:16|1824.75
11:07:18|1824.75
11:07:19|1824.85
11:07:20|1824.85
11:07:21|1824.85
11:07:22|1824.85
11:07:23|1824.84
11:07:24|1824.85
11:07:25|1824.85
11:07:26|1824.85
11:07:27|1824.85
11:07:29|1824.84
11:07:29|1824.84
11:07:30|1824.22
11:07:31|1823.9
11:07:32|1824.18
11:07:33|1824.22
11:07:34|1824.23
11:07:35|1824.36
11:07:36|1824.2
11:07:37|1824.19
11:07:38|1824.18
11:07:39|1824.17
11:07:40|1824.15
11:07:41|1824.15
11:07:43|1824.15
11:07:43|1824.15
11:07:44|1823.93
11:07:45|1823.93
11:07:46|1824.
11:07:48|1824.39
11:07:50|1824.38
11:07:50|1824.38
11:07:51|1824.38
11:07:52|1824.57
11:07:54|1824.81
11:07:54|1824.85
11:07:55|1824.97
11:07:57|1824.98
11:07:57|1824.98
11:07:58|1824.98
11:07:59|1824.98
11:08:02|1824.98
11:08:02|1824.98
11:08:03|1824.97
11:08:04|1824.97
11:08:05|1824.97
11:08:06|1824.97
11:08:07|1824.99
11:08:08|1824.99
11:08:09|1825.
11:08:10|1825.
11:08:11|1825.
11:08:12|1825.17
11:08:13|1825.17
11:08:14|1825.18
11:08:15|1824.98
11:08:16|1824.98
11:08:17|1824.98
11:08:18|1824.97
11:08:19|1824.74
11:08:20|1824.75
11:08:21|1824.24
11:08:22|1824.25
11:08:23|1824.25
11:08:24|1824.25
11:08:25|1824.24
11:08:26|1823.88
11:08:28|1823.88
11:08:29|1823.87
11:08:30|1823.87
11:08:31|1823.87
11:08:32|1823.88
11:08:33|1823.88
11:08:33|1823.88
11:08:34|1823.87
11:08:36|1824.25
11:08:37|1824.4
11:08:38|1824.35
11:08:38|1824.35
11:08:40|1824.35
11:08:40|1824.35
11:08:42|1824.36
11:08:43|1824.36
11:08:44|1824.36
11:08:45|1824.71
11:08:46|1824.71
11:08:47|1824.7
11:08:48|1824.71
11:08:49|1824.71
11:08:50|1824.7
11:08:51|1824.7
11:08:52|1824.7
11:08:53|1824.7
11:08:55|1824.7
11:08:56|1824.7
11:08:57|1824.7
11:08:58|1824.7
11:08:59|1824.7
11:09:00|1824.71
11:09:01|1824.71
11:09:02|1824.7
11:09:03|1824.71
11:09:04|1824.7
11:09:05|1824.7
11:09:05|1824.7
11:09:07|1824.71
11:09:09|1824.7
11:09:09|1824.7
11:09:10|1824.71
11:09:11|1824.71
11:09:12|1824.71
11:09:14|1824.71
11:09:16|1824.71
11:09:16|1824.71
11:09:17|1824.71
11:09:18|1824.88
11:09:19|1824.88
11:09:20|1824.88
11:09:21|1824.89
11:09:22|1824.89
11:09:23|1824.94
11:09:24|1824.99
11:09:25|1824.98
11:09:26|1824.71
11:09:27|1824.12
11:09:28|1824.11
11:09:29|1824.12
11:09:30|1824.12
11:09:31|1824.11
11:09:32|1824.11
11:09:33|1824.12
11:09:34|1824.12
11:09:35|1824.12
11:09:36|1824.12
11:09:37|1824.6
11:09:38|1824.6
11:09:39|1824.6
11:09:40|1824.61
11:09:42|1824.97
11:09:43|1824.97
11:09:43|1825.14
11:09:45|1825.11
11:09:45|1825.11
11:09:47|1824.65
11:09:47|1824.65
11:09:48|1824.65
11:09:51|1824.62
11:09:52|1824.61
11:09:54|1824.62
11:09:54|1824.62
11:09:55|1824.61
11:09:56|1824.61
11:09:58|1824.62
11:10:00|1824.61
11:10:00|1824.6
11:10:01|1824.36
11:10:03|1824.36
11:10:04|1824.36
11:10:05|1824.35
11:10:07|1824.35
11:10:07|1824.36
11:10:08|1824.36
11:10:09|1824.36
11:10:10|1824.36
11:10:11|1824.36
11:10:12|1824.36
11:10:14|1824.59
11:10:15|1824.58
11:10:16|1824.58
11:10:16|1824.59
11:10:18|1824.59
11:10:19|1824.62
11:10:20|1824.62
11:10:21|1824.73
11:10:22|1824.88
11:10:23|1824.96
11:10:24|1825.
11:10:25|1825.07
11:10:25|1825.07
11:10:27|1825.08
11:10:27|1825.06
11:10:29|1824.87
11:10:30|1824.86
11:10:30|1824.84
11:10:32|1824.83
11:10:33|1824.83
11:10:33|1824.82
11:10:35|1824.82
11:10:36|1824.82
11:10:36|1825.15
11:10:37|1825.15
11:10:39|1825.15
11:10:40|1825.16
11:10:41|1825.15
11:10:42|1825.15
11:10:43|1825.16
11:10:44|1825.16
11:10:45|1825.16
11:10:46|1825.16
11:10:47|1825.15
11:10:47|1825.16
11:10:49|1825.16
11:10:50|1825.15
11:10:52|1825.15
11:10:52|1825.16
11:10:54|1825.15
11:10:55|1825.15
11:10:56|1825.15
11:10:57|1825.16
11:10:58|1825.16
11:10:59|1825.15
11:11:00|1825.16
11:11:01|1825.17
11:11:01|1825.17
11:11:03|1825.17
11:11:04|1825.17
11:11:05|1825.16
11:11:06|1825.16
11:11:07|1825.16
11:11:08|1825.17
11:11:09|1825.17
11:11:10|1824.59
11:11:11|1824.36
11:11:12|1824.36
11:11:13|1824.36
11:11:14|1824.36
11:11:15|1823.81
11:11:16|1823.72
11:11:17|1823.73
11:11:18|1823.73
11:11:19|1823.68
11:11:20|1823.73
11:11:21|1823.73
11:11:21|1823.73
11:11:23|1823.69
11:11:24|1823.69
11:11:25|1823.69
11:11:26|1823.69
11:11:27|1823.69
11:11:28|1823.69
11:11:29|1823.67
11:11:30|1823.57
11:11:31|1823.29
11:11:32|1823.29
11:11:32|1823.17
11:11:34|1823.16
11:11:34|1823.07
11:11:36|1823.05
11:11:37|1823.05
11:11:38|1823.05
11:11:39|1823.39
11:11:40|1823.4
11:11:40|1823.39
11:11:42|1823.4
11:11:43|1823.4
11:11:44|1823.39
11:11:45|1823.39
11:11:45|1823.39
11:11:47|1823.39
11:11:48|1823.39
11:11:49|1823.39
11:11:50|1823.39
11:11:51|1823.39
11:11:53|1823.39
11:11:54|1823.39
11:11:56|1823.39
11:11:56|1823.39
11:11:58|1823.39
11:11:59|1823.39
11:11:59|1823.4
11:12:02|1823.39
11:12:02|1823.39
11:12:04|1823.4
11:12:05|1823.39
11:12:07|1822.9
11:12:07|1822.9
11:12:08|1822.71
11:12:09|1822.71
11:12:10|1822.71
11:12:11|1822.71
11:12:12|1822.71
11:12:13|1822.7
11:12:14|1822.7
11:12:15|1822.7
11:12:16|1822.7
11:12:17|1822.7
11:12:18|1822.71
11:12:19|1822.71
11:12:20|1822.7
11:12:21|1822.7
11:12:22|1822.71
11:12:23|1822.7
11:12:24|1822.7
11:12:25|1822.7
11:12:26|1822.7
11:12:27|1822.7
11:12:28|1822.7
11:12:29|1822.7
11:12:30|1822.7
11:12:31|1822.62
11:12:32|1822.62
11:12:33|1822.62
11:12:34|1822.62
11:12:35|1822.6
11:12:36|1823.17
11:12:37|1823.17
11:12:38|1823.17
11:12:39|1823.18
11:12:40|1823.18
11:12:41|1823.17
11:12:42|1823.17
11:12:43|1823.17
11:12:44|1823.17
11:12:45|1823.18
11:12:46|1823.18
11:12:47|1823.17
11:12:48|1823.17
11:12:49|1823.17
11:12:50|1823.17
11:12:51|1823.17
11:12:52|1823.17
11:12:54|1823.17
11:12:56|1823.18
11:12:56|1823.18
11:12:57|1823.3
11:12:58|1824.24
11:13:00|1824.25
11:13:01|1824.25
11:13:02|1824.25
11:13:03|1824.25
11:13:04|1824.25
11:13:05|1824.25
11:13:06|1824.2
11:13:07|1824.08
11:13:08|1823.82
11:13:08|1823.56
11:13:11|1823.48
11:13:11|1823.48
11:13:12|1823.48
11:13:13|1823.48
11:13:14|1823.48
11:13:15|1823.45
11:13:16|1823.43
11:13:17|1823.43
11:13:18|1823.43
11:13:19|1823.42
11:13:21|1823.4
11:13:22|1823.39
11:13:23|1823.39
11:13:24|1823.39
11:13:25|1823.39
11:13:25|1823.39
11:13:26|1823.39
11:13:28|1823.39
11:13:29|1823.4
11:13:30|1823.4
11:13:31|1823.39
11:13:32|1823.39
11:13:33|1823.39
11:13:33|1823.79
11:13:35|1823.81
11:13:36|1823.81
11:13:37|1823.81
11:13:38|1823.87
11:13:39|1823.87
11:13:40|1824.44
11:13:41|1825.12
11:13:42|1825.38
11:13:42|1825.38
11:13:43|1825.4
11:13:44|1825.4
11:13:46|1825.46
11:13:46|1825.47
11:13:48|1825.47
11:13:49|1825.47
11:13:50|1825.46
11:13:51|1825.46
11:13:51|1825.46
11:13:52|1825.46
11:13:55|1825.52
11:13:56|1825.54
11:13:58|1825.86
11:13:59|1825.86
11:14:00|1825.92
11:14:01|1826.12
11:14:02|1826.23
11:14:03|1826.24
11:14:04|1826.23
11:14:05|1826.23
11:14:06|1826.24
11:14:07|1825.66
11:14:08|1825.65
11:14:09|1825.65
11:14:10|1825.65
11:14:11|1825.65
11:14:12|1825.66
11:14:13|1825.66
11:14:14|1825.65
11:14:15|1825.66
11:14:16|1825.66
11:14:17|1825.65
11:14:18|1825.65
11:14:19|1825.65
11:14:20|1825.66
11:14:22|1826.05
11:14:22|1826.21
11:14:23|1826.22
11:14:24|1826.22
11:14:25|1826.23
11:14:26|1827.02
11:14:27|1827.03
11:14:28|1827.35
11:14:29|1827.35
11:14:30|1827.64
11:14:31|1827.69
11:14:33|1827.69
11:14:33|1827.71
11:14:34|1827.98
11:14:35|1827.98
11:14:36|1827.98
11:14:37|1827.98
11:14:38|1828.32
11:14:39|1828.47
11:14:40|1828.47
11:14:41|1828.8
11:14:42|1828.81
11:14:43|1828.56
11:14:44|1828.56
11:14:45|1828.56
11:14:46|1828.56
11:14:47|1828.55
11:14:48|1828.55
11:14:49|1828.36
11:14:50|1828.36
11:14:51|1828.36
11:14:52|1828.36
11:14:53|1828.36
11:14:55|1828.36
11:14:57|1828.35
11:14:58|1828.36
11:14:59|1828.35
11:14:59|1828.36
11:15:01|1828.36
11:15:01|1828.78
11:15:03|1828.78
11:15:04|1828.78
11:15:04|1829.26
11:15:06|1829.26
11:15:06|1829.27
11:15:07|1829.26
11:15:09|1828.81
11:15:09|1828.8
11:15:10|1829.53
11:15:11|1829.68
11:15:12|1829.69
11:15:14|1829.68
11:15:15|1829.71
11:15:16|1829.84
11:15:17|1830.
11:15:18|1830.23
11:15:18|1830.23
11:15:20|1830.23
11:15:21|1830.34
11:15:22|1830.35
11:15:23|1830.34
11:15:24|1830.35
11:15:25|1830.35
11:15:26|1830.34
11:15:27|1830.34
11:15:28|1830.34
11:15:29|1829.09
11:15:30|1829.03
11:15:31|1828.95
11:15:32|1828.
11:15:33|1827.99
11:15:34|1827.99
11:15:35|1828.33
11:15:36|1828.34
11:15:37|1828.43
11:15:38|1828.34
11:15:39|1828.34
11:15:40|1828.34
11:15:41|1828.33
11:15:42|1828.34
11:15:43|1828.76
11:15:44|1828.75
11:15:45|1828.73
11:15:46|1828.73
11:15:47|1828.73
11:15:48|1829.23
11:15:49|1829.16
11:15:50|1829.16
11:15:51|1829.16
11:15:52|1829.16
11:15:53|1829.16
11:15:54|1829.16
11:15:55|1829.16
11:15:57|1829.19
11:15:58|1829.19
11:15:59|1829.52
11:16:01|1829.69
11:16:02|1829.81
11:16:02|1829.81
11:16:04|1829.81
11:16:05|1829.81
11:16:06|1829.82
11:16:07|1829.81
11:16:08|1829.63
11:16:09|1829.63
11:16:10|1829.61
11:16:11|1829.61
11:16:12|1829.6
11:16:13|1829.6
11:16:14|1829.6
11:16:16|1829.6
11:16:16|1829.61
11:16:17|1829.61
11:16:19|1829.83
11:16:19|1829.82
11:16:20|1829.82
11:16:21|1829.82
11:16:22|1829.82
11:16:23|1829.82
11:16:24|1829.6
11:16:26|1829.2
11:16:27|1829.2
11:16:27|1829.2
11:16:29|1829.19
11:16:29|1829.2
11:16:30|1829.2
11:16:31|1829.2
11:16:32|1829.2
11:16:33|1829.2
11:16:34|1829.19
11:16:35|1829.1
11:16:37|1829.1
11:16:37|1829.2
11:16:38|1829.21
11:16:40|1829.21
11:16:41|1829.21
11:16:41|1829.2
11:16:42|1829.2
11:16:43|1829.2
11:16:44|1829.59
11:16:46|1829.59
11:16:46|1829.6
11:16:48|1829.6
11:16:49|1830.15
11:16:50|1830.14
11:16:51|1830.14
11:16:52|1830.14
11:16:53|1830.14
11:16:54|1830.14
11:16:55|1830.14
11:16:56|1830.14
11:16:58|1830.19
11:16:58|1830.18
11:16:59|1830.13
11:17:01|1828.65
11:17:02|1828.49
11:17:04|1829.05
11:17:05|1829.
11:17:06|1829.01
11:17:07|1829.01
11:17:08|1829.
11:17:09|1829.15
11:17:10|1829.15
11:17:11|1829.16
11:17:12|1829.18
11:17:13|1829.37
11:17:14|1829.36
11:17:15|1829.36
11:17:15|1829.36
11:17:17|1829.32
11:17:18|1829.26
11:17:19|1829.15
11:17:19|1829.15
11:17:21|1829.09
11:17:22|1829.01
11:17:23|1828.34
11:17:24|1828.54
11:17:25|1828.99
11:17:26|1828.99
11:17:26|1828.99
11:17:28|1828.99
11:17:29|1829.15
11:17:30|1829.6
11:17:30|1829.83
11:17:31|1829.86
11:17:33|1829.86
11:17:34|1829.59
11:17:35|1829.58
11:17:35|1829.58
11:17:38|1829.58
11:17:38|1829.58
11:17:39|1829.58
11:17:40|1829.58
11:17:41|1829.58
11:17:42|1829.58
11:17:43|1829.58
11:17:44|1829.58
11:17:45|1829.58
11:17:46|1829.58
11:17:47|1829.58
11:17:48|1829.58
11:17:49|1829.58
11:17:51|1829.58
11:17:51|1830.01
11:17:52|1830.14
11:17:53|1830.14
11:17:54|1830.14
11:17:55|1830.14
11:17:56|1830.14
11:17:58|1830.15
11:18:00|1830.15
11:18:01|1830.1
11:18:02|1829.95
11:18:03|1829.95
11:18:04|1829.9
11:18:05|1829.9
11:18:06|1829.29
11:18:07|1829.04
11:18:08|1828.61
11:18:09|1828.68
11:18:10|1829.21
11:18:11|1829.1
11:18:12|1828.89
11:18:13|1828.89
11:18:14|1828.89
11:18:15|1828.91
11:18:16|1829.18
11:18:17|1829.23
11:18:18|1829.22
11:18:19|1829.23
11:18:20|1828.67
11:18:21|1828.66
11:18:22|1828.66
11:18:23|1828.11
11:18:24|1828.11
11:18:25|1828.11
11:18:26|1828.11
11:18:27|1828.11
11:18:28|1828.11
11:18:29|1828.12
11:18:30|1828.12
11:18:31|1828.12
11:18:32|1828.12
11:18:33|1828.12
11:18:34|1827.83
11:18:35|1827.69
11:18:36|1827.69
11:18:37|1827.35
11:18:38|1827.22
11:18:39|1827.22
11:18:40|1827.18
11:18:41|1827.17
11:18:42|1827.18
11:18:43|1827.18
11:18:44|1827.18
11:18:45|1827.16
11:18:46|1827.16
11:18:47|1827.16
11:18:48|1827.15
11:18:49|1827.15
11:18:50|1827.14
11:18:51|1827.14
11:18:52|1827.12
11:18:53|1827.11
11:18:54|1827.11
11:18:55|1827.12
11:18:56|1827.11
11:18:57|1827.11
11:18:58|1827.12
11:18:59|1827.11
11:19:01|1827.44
11:19:01|1827.43
11:19:03|1827.66
11:19:04|1827.95
11:19:06|1827.95
11:19:07|1827.95
11:19:08|1827.95
11:19:09|1827.97
11:19:10|1827.98
11:19:10|1828.32
11:19:12|1828.34
11:19:13|1828.11
11:19:13|1828.06
11:19:15|1828.06
11:19:16|1827.95
11:19:17|1827.96
11:19:17|1827.95
11:19:19|1827.95
11:19:20|1827.95
11:19:21|1827.96
11:19:22|1828.08
11:19:23|1828.08
11:19:24|1828.07
11:19:25|1828.1
11:19:26|1828.1
11:19:27|1828.1
11:19:28|1828.1
11:19:29|1828.09
11:19:30|1828.09
11:19:31|1827.57
11:19:32|1827.57
11:19:33|1827.58
11:19:34|1827.58
11:19:35|1827.57
11:19:36|1827.57
11:19:37|1827.57
11:19:38|1827.11
11:19:39|1827.11
11:19:40|1827.11
11:19:41|1827.1
11:19:42|1827.07
11:19:43|1827.07
11:19:44|1826.96
11:19:45|1826.96
11:19:46|1826.96
11:19:47|1826.97
11:19:48|1826.97
11:19:49|1826.96
11:19:50|1826.96
11:19:51|1826.97
11:19:52|1827.01
11:19:53|1827.01
11:19:54|1827.01
11:19:55|1827.01
11:19:56|1826.92
11:19:57|1826.92
11:19:58|1826.92
11:19:59|1826.93
11:20:01|1826.93
11:20:02|1826.93
11:20:03|1826.93
11:20:04|1827.7
11:20:05|1827.79
11:20:06|1828.09
11:20:07|1828.15
11:20:09|1828.41
11:20:10|1828.4
11:20:10|1828.41
11:20:12|1828.67
11:20:14|1828.66
11:20:14|1828.66
11:20:15|1828.67
11:20:16|1828.66
11:20:18|1828.66
11:20:19|1827.56
11:20:20|1827.3
11:20:21|1827.79
11:20:23|1827.79
11:20:24|1827.8
11:20:25|1827.8
11:20:26|1827.8
11:20:26|1827.51
11:20:28|1827.4
11:20:29|1827.4
11:20:30|1827.4
11:20:30|1827.55
11:20:32|1827.63
11:20:33|1827.5
11:20:34|1827.5
11:20:35|1827.32
11:20:36|1827.32
11:20:37|1827.32
11:20:38|1827.32
11:20:39|1827.32
11:20:40|1827.32
11:20:41|1827.32
11:20:42|1827.32
11:20:43|1827.32
11:20:44|1827.38
11:20:45|1827.38
11:20:46|1827.32
11:20:47|1827.31
11:20:48|1827.31
11:20:49|1827.31
11:20:50|1827.31
11:20:51|1827.31
11:20:52|1827.31
11:20:53|1827.31
11:20:54|1827.3
11:20:55|1827.3
11:20:56|1827.31
11:20:57|1827.31
11:20:58|1827.3
11:20:59|1827.3
11:21:00|1827.31
11:21:02|1827.31
11:21:03|1827.31
11:21:03|1827.31
11:21:05|1827.8
11:21:06|1827.96
11:21:07|1827.97
11:21:09|1827.93
11:21:09|1827.92
11:21:10|1827.93
11:21:11|1827.93
11:21:13|1827.93
11:21:14|1827.66
11:21:14|1827.66
11:21:16|1827.66
11:21:17|1827.52
11:21:17|1827.51
11:21:18|1827.51
11:21:20|1827.52
11:21:20|1827.18
11:21:21|1826.91
11:21:22|1826.88
11:21:23|1826.81
11:21:24|1826.81
11:21:25|1826.67
11:21:27|1826.67
11:21:27|1826.66
11:21:29|1826.67
11:21:29|1826.66
11:21:31|1826.67
11:21:32|1826.66
11:21:32|1826.67
11:21:33|1826.67
11:21:34|1826.67
11:21:35|1826.67
11:21:36|1826.67
11:21:37|1826.66
11:21:39|1826.67
11:21:39|1826.67
11:21:40|1826.67
11:21:42|1826.67
11:21:42|1826.67
11:21:43|1826.84
11:21:44|1826.81
11:21:46|1826.81
11:21:46|1826.8
11:21:47|1826.71
11:21:48|1826.71
11:21:50|1826.69
11:21:50|1826.69
11:21:52|1826.69
11:21:53|1826.67
11:21:54|1826.67
11:21:55|1826.67
11:21:56|1826.67
11:21:57|1826.62
11:21:58|1826.6
11:21:59|1826.59
11:22:00|1825.98
11:22:01|1825.99
11:22:03|1825.98
11:22:04|1825.98
11:22:05|1825.97
11:22:07|1826.72
11:22:08|1826.71
11:22:09|1826.77
11:22:10|1827.66
11:22:11|1827.66
11:22:12|1827.66
11:22:13|1827.45
11:22:14|1827.46
11:22:15|1827.46
11:22:16|1827.46
11:22:17|1827.45
11:22:18|1827.45
11:22:19|1827.46
11:22:20|1827.45
11:22:21|1827.8
11:22:22|1827.8
11:22:23|1827.8
11:22:24|1827.8
11:22:25|1827.8
11:22:26|1827.82
11:22:27|1827.83
11:22:28|1827.83
11:22:29|1827.83
11:22:30|1827.83
11:22:31|1827.83
11:22:32|1827.37
11:22:33|1826.8
11:22:34|1826.81
11:22:35|1826.8
11:22:36|1826.8
11:22:37|1826.39
11:22:38|1826.39
11:22:39|1826.39
11:22:40|1826.39
11:22:41|1826.39
11:22:42|1826.26
11:22:43|1826.34
11:22:44|1826.52
11:22:45|1826.52
11:22:46|1826.52
11:22:47|1826.76
11:22:48|1826.53
11:22:49|1826.53
11:22:50|1826.51
11:22:51|1826.3
11:22:52|1826.3
11:22:53|1826.3
11:22:54|1826.3
11:22:55|1826.3
11:22:56|1826.3
11:22:57|1826.24
11:22:58|1826.08
11:22:59|1825.5
11:23:00|1825.45
11:23:01|1825.38
11:23:02|1825.38
11:23:04|1825.38
11:23:04|1825.38
11:23:06|1825.38
11:23:08|1825.38
11:23:09|1825.38
11:23:10|1825.37
11:23:11|1825.38
11:23:12|1825.38
11:23:12|1825.02
11:23:13|1825.28
11:23:14|1825.28
11:23:15|1825.28
11:23:17|1825.28
11:23:17|1825.21
11:23:18|1825.2
11:23:19|1825.
11:23:21|1825.
11:23:21|1825.01
11:23:23|1825.24
11:23:24|1825.24
11:23:24|1825.24
11:23:26|1825.24
11:23:26|1825.24
11:23:28|1825.25
11:23:29|1825.67
11:23:30|1825.67
11:23:30|1825.67
11:23:31|1825.67
11:23:32|1825.67
11:23:33|1825.26
11:23:35|1825.27
11:23:35|1825.27
11:23:37|1825.27
11:23:38|1825.27
11:23:39|1825.16
11:23:39|1825.16
11:23:40|1824.77
11:23:42|1824.84
11:23:43|1824.98
11:23:43|1824.99
11:23:45|1825.48
11:23:45|1825.49
11:23:47|1825.48
11:23:47|1825.48
11:23:49|1825.48
11:23:49|1825.48
11:23:51|1825.49
11:23:51|1825.48
11:23:52|1825.48
11:23:53|1825.3
11:23:54|1825.42
11:23:55|1825.53
11:23:56|1825.43
11:23:57|1825.01
11:23:58|1825.01
11:23:59|1825.
11:24:00|1825.22
11:24:02|1825.35
11:24:03|1825.35
11:24:05|1825.68
11:24:06|1826.82
11:24:07|1827.14
11:24:08|1827.
11:24:09|1827.17
11:24:10|1827.17
11:24:11|1827.17
11:24:13|1826.83
11:24:13|1826.55
11:24:15|1826.56
11:24:16|1826.56
11:24:16|1826.55
11:24:18|1826.56
11:24:18|1826.56
11:24:20|1826.56
11:24:21|1826.55
11:24:21|1826.56
11:24:22|1826.56
11:24:23|1826.55
11:24:24|1826.56
11:24:26|1826.56
11:24:26|1826.55
11:24:27|1826.55
11:24:29|1826.56
11:24:30|1827.08
11:24:30|1827.45
11:24:31|1827.66
11:24:33|1827.66
11:24:34|1827.66
11:24:34|1827.66
11:24:36|1827.67
11:24:36|1827.67
11:24:38|1827.67
11:24:38|1827.67
11:24:39|1827.67
11:24:41|1827.67
11:24:42|1827.66
11:24:43|1827.66
11:24:44|1827.66
11:24:44|1827.66
11:24:46|1827.67
11:24:46|1827.66
11:24:47|1827.67
11:24:48|1827.67
11:24:49|1827.67
11:24:50|1827.66
11:24:51|1827.67
11:24:53|1827.67
11:24:53|1827.67
11:24:54|1827.66
11:24:55|1827.66
11:24:56|1827.57
11:24:57|1827.57
11:24:59|1827.57
11:24:59|1827.57
11:25:01|1826.88
11:25:01|1826.96
11:25:02|1826.97
11:25:03|1826.96
11:25:05|1826.97
11:25:06|1826.97
11:25:08|1826.96
11:25:09|1826.96
11:25:10|1827.27
11:25:12|1827.45
11:25:13|1827.46
11:25:14|1827.46
11:25:14|1828.22
11:25:16|1828.22
11:25:16|1828.49
11:25:18|1828.49
11:25:19|1828.42
11:25:20|1827.92
11:25:21|1827.93
11:25:22|1828.07
11:25:23|1828.08
11:25:24|1828.08
11:25:25|1828.08
11:25:26|1828.07
11:25:27|1828.08
11:25:28|1828.07
11:25:29|1828.08
11:25:30|1828.57
11:25:31|1828.66
11:25:32|1828.66
11:25:33|1829.31
11:25:34|1829.86
11:25:35|1829.69
11:25:36|1829.69
11:25:37|1829.96
11:25:38|1829.97
11:25:39|1829.96
11:25:40|1830.13
11:25:41|1830.14
11:25:42|1830.15
11:25:43|1830.23
11:25:44|1830.23
11:25:45|1830.24
11:25:46|1830.36
11:25:47|1830.16
11:25:48|1830.23
11:25:49|1830.22
11:25:50|1830.22
11:25:51|1830.23
11:25:52|1830.23
11:25:53|1830.23
11:25:54|1830.23
11:25:55|1830.27
11:25:56|1828.95
11:25:57|1828.96
11:25:58|1828.97
11:25:59|1829.4
11:26:00|1829.41
11:26:01|1829.26
11:26:02|1829.17
11:26:03|1829.17
11:26:04|1829.17
11:26:05|1829.17
11:26:07|1829.48
11:26:08|1828.88
11:26:09|1828.83
11:26:10|1829.32
11:26:10|1829.33
11:26:12|1829.76
11:26:13|1829.78
11:26:15|1829.98
11:26:16|1829.99
11:26:17|1829.99
11:26:18|1829.98
11:26:18|1829.98
11:26:20|1829.98
11:26:20|1830.07
11:26:22|1830.07
11:26:22|1829.63
11:26:24|1829.63
11:26:25|1829.6
11:26:26|1829.5
11:26:27|1829.5
11:26:27|1829.5
11:26:29|1829.62
11:26:29|1829.62
11:26:30|1829.62
11:26:32|1829.62
11:26:33|1829.62
11:26:34|1829.62
11:26:34|1829.62
11:26:35|1829.62
11:26:36|1829.62
11:26:37|1829.83
11:26:38|1829.84
11:26:40|1830.06
11:26:40|1830.07
11:26:41|1829.55
11:26:43|1829.66
11:26:44|1830.06
11:26:44|1830.22
11:26:46|1830.22
11:26:46|1830.22
11:26:47|1830.47
11:26:49|1830.48
11:26:50|1830.48
11:26:50|1830.48
11:26:52|1830.47
11:26:52|1830.48
11:26:53|1830.47
11:26:54|1830.47
11:26:55|1830.47
11:26:56|1830.47
11:26:57|1830.47
11:26:58|1830.47
11:26:59|1830.48
11:27:00|1830.48
11:27:01|1830.48
11:27:03|1830.07
11:27:03|1830.06
11:27:04|1830.06
11:27:06|1830.05
11:27:06|1829.96
11:27:08|1829.96
11:27:10|1829.97
11:27:11|1829.97
11:27:12|1829.97
11:27:13|1829.97
11:27:14|1829.97
11:27:15|1829.96
11:27:16|1829.97
11:27:17|1829.96
11:27:19|1830.46
11:27:20|1830.47
11:27:20|1830.46
11:27:21|1830.47
11:27:22|1830.65
11:27:24|1830.79
11:27:25|1831.09
11:27:26|1831.34
11:27:27|1831.45
11:27:28|1832.17
11:27:29|1832.17
11:27:30|1832.17
11:27:31|1832.16
11:27:32|1831.77
11:27:33|1831.59
11:27:34|1831.59
11:27:35|1831.58
11:27:36|1831.58
11:27:37|1831.63
11:27:38|1831.63
11:27:39|1831.24
11:27:40|1830.7
11:27:41|1830.69
11:27:42|1830.98
11:27:43|1830.97
11:27:44|1830.97
11:27:45|1830.97
11:27:46|1830.97
11:27:47|1830.97
11:27:48|1830.98
11:27:49|1830.98
11:27:50|1830.97
11:27:51|1830.97
11:27:52|1831.33
11:27:53|1831.27
11:27:54|1830.68
11:27:55|1830.58
11:27:56|1830.87
11:27:57|1830.97
11:27:58|1831.16
11:27:59|1831.27
11:28:00|1831.28
11:28:01|1831.47
11:28:02|1831.47
11:28:03|1831.47
11:28:04|1831.91
11:28:05|1831.92
11:28:06|1833.73
11:28:07|1834.38
11:28:09|1834.48
11:28:10|1834.45
11:28:12|1834.15
11:28:13|1834.02
11:28:14|1833.59
11:28:15|1833.59
11:28:16|1833.18
11:28:17|1833.22
11:28:18|1833.54
11:28:19|1833.8
11:28:20|1833.8
11:28:21|1833.81
11:28:22|1833.7
11:28:23|1834.98
11:28:24|1834.56
11:28:25|1834.7
11:28:26|1834.49
11:28:27|1834.49
11:28:28|1834.46
11:28:29|1834.17
11:28:30|1834.18
11:28:31|1834.45
11:28:32|1834.34
11:28:33|1834.34
11:28:34|1834.34
11:28:35|1834.35
11:28:36|1833.7
11:28:37|1833.7
11:28:38|1833.83
11:28:39|1833.83
11:28:40|1833.89
11:28:41|1833.88
11:28:42|1833.89
11:28:43|1833.89
11:28:44|1833.88
11:28:45|1833.75
11:28:46|1833.75
11:28:47|1833.7
11:28:48|1834.04
11:28:49|1833.77
11:28:50|1833.77
11:28:51|1833.77
11:28:52|1833.78
11:28:53|1833.77
11:28:54|1833.77
11:28:55|1833.72
11:28:56|1833.72
11:28:57|1833.72
11:28:58|1833.73
11:29:00|1833.72
11:29:00|1833.42
11:29:02|1833.42
11:29:02|1833.17
11:29:03|1833.16
11:29:04|1833.15
11:29:05|1833.14
11:29:07|1833.1
11:29:07|1833.34
11:29:09|1833.34
11:29:11|1833.34
11:29:12|1833.34
11:29:13|1833.42
11:29:14|1833.42
11:29:16|1833.42
11:29:17|1833.42
11:29:18|1833.42
11:29:19|1833.42
11:29:20|1833.42
11:29:21|1833.43
11:29:22|1833.43
11:29:23|1833.42
11:29:24|1833.48
11:29:25|1833.72
11:29:26|1834.23
11:29:27|1834.24
11:29:28|1834.24
11:29:29|1834.23
11:29:30|1834.79
11:29:31|1834.8
11:29:32|1834.79
11:29:33|1835.05
11:29:34|1835.06
11:29:35|1835.05
11:29:36|1835.05
11:29:37|1834.73
11:29:38|1834.73
11:29:39|1834.73
11:29:40|1834.76
11:29:41|1834.75
11:29:42|1834.76
11:29:43|1834.71
11:29:44|1834.81
11:29:45|1834.81
11:29:46|1834.31
11:29:47|1834.23
11:29:48|1833.93
11:29:49|1833.34
11:29:50|1833.34
11:29:51|1833.3
11:29:52|1833.4
11:29:53|1833.58
11:29:54|1833.55
11:29:55|1833.56
11:29:56|1833.55
11:29:57|1833.56
11:29:58|1833.75
11:29:59|1833.75
11:30:00|1834.07
11:30:01|1834.07
11:30:02|1834.06
11:30:03|1834.12
11:30:04|1836.2
11:30:05|1835.52
11:30:06|1835.84
11:30:07|1836.24
11:30:08|1836.3
11:30:09|1836.31
11:30:11|1836.3
11:30:12|1836.48
11:30:12|1836.33
11:30:14|1836.3
11:30:15|1836.14
11:30:16|1836.03
11:30:17|1835.33
11:30:18|1835.21
11:30:19|1834.96
11:30:20|1834.95
11:30:21|1834.95
11:30:22|1834.96
11:30:23|1835.4
11:30:24|1835.68
11:30:25|1836.08
11:30:26|1836.29
11:30:27|1836.07
11:30:28|1836.04
11:30:29|1836.02
11:30:31|1835.34
11:30:32|1835.35
11:30:32|1835.35
11:30:34|1835.35
11:30:34|1835.35
11:30:35|1834.95
11:30:36|1834.91
11:30:38|1834.89
11:30:38|1834.9
11:30:39|1834.89
11:30:40|1834.89
11:30:42|1834.89
11:30:42|1834.89
11:30:44|1834.9
11:30:44|1834.53
11:30:45|1834.53
11:30:46|1834.53
11:30:47|1834.52
11:30:48|1834.17
11:30:49|1834.01
11:30:50|1833.81
11:30:51|1833.68
11:30:52|1833.67
11:30:53|1833.68
11:30:54|1834.01
11:30:55|1834.21
11:30:56|1834.02
11:30:58|1834.02
11:30:58|1834.02
11:30:59|1834.01
11:31:00|1833.88
11:31:01|1833.75
11:31:03|1833.96
11:31:03|1833.96
11:31:04|1833.97
11:31:05|1833.79
11:31:07|1833.68
11:31:07|1833.39
11:31:08|1833.39
11:31:10|1833.57
11:31:11|1833.23
11:31:13|1833.22
11:31:14|1833.15
11:31:16|1832.7
11:31:17|1832.69
11:31:18|1832.69
11:31:19|1832.7
11:31:20|1832.7
11:31:21|1833.21
11:31:22|1833.21
11:31:23|1833.2
11:31:24|1833.21
11:31:25|1833.21
11:31:26|1833.2
11:31:27|1833.8
11:31:28|1833.79
11:31:29|1833.79
11:31:30|1833.79
11:31:31|1833.85
11:31:32|1833.86
11:31:33|1833.86
11:31:34|1833.86
11:31:35|1833.86
11:31:37|1833.86
11:31:37|1833.87
11:31:39|1833.87
11:31:39|1833.87
11:31:40|1833.47
11:31:42|1833.46
11:31:42|1833.46
11:31:43|1833.45
11:31:44|1833.45
11:31:46|1833.45
11:31:47|1833.45
11:31:47|1832.86
11:31:48|1832.85
11:31:49|1832.85
11:31:51|1832.76
11:31:52|1832.76
11:31:53|1832.75
11:31:53|1832.76
11:31:55|1832.75
11:31:55|1832.75
11:31:56|1832.75
11:31:58|1832.75
11:31:59|1832.71
11:31:59|1832.71
11:32:00|1832.7
11:32:01|1832.7
11:32:02|1832.7
11:32:03|1832.71
11:32:04|1832.71
11:32:05|1832.7
11:32:06|1832.69
11:32:07|1832.64
11:32:08|1832.64
11:32:09|1832.64
11:32:10|1832.55
11:32:12|1832.55
11:32:14|1832.55
11:32:15|1832.54
11:32:16|1832.51
11:32:17|1832.51
11:32:18|1832.51
11:32:19|1832.51
11:32:20|1832.51
11:32:21|1832.51
11:32:23|1831.83
11:32:24|1831.56
11:32:25|1831.5
11:32:26|1831.5
11:32:27|1831.5
11:32:28|1831.49
11:32:29|1831.49
11:32:30|1832.08
11:32:31|1832.08
11:32:32|1832.07
11:32:33|1832.07
11:32:34|1832.07
11:32:35|1832.07
11:32:36|1832.68
11:32:37|1832.68
11:32:38|1833.21
11:32:39|1833.21
11:32:40|1833.5
11:32:41|1833.6
11:32:42|1833.6
11:32:43|1833.6
11:32:44|1833.59
11:32:45|1833.6
11:32:46|1833.6
11:32:47|1833.59
11:32:48|1833.6
11:32:49|1833.76
11:32:50|1833.76
11:32:51|1833.76
11:32:52|1833.76
11:32:53|1833.76
11:32:54|1833.76
11:32:55|1833.76
11:32:56|1833.76
11:32:57|1833.77
11:32:58|1833.77
11:32:59|1833.81
11:33:00|1833.82
11:33:01|1833.82
11:33:02|1834.16
11:33:03|1834.02
11:33:04|1834.02
11:33:05|1834.01
11:33:06|1834.01
11:33:07|1834.01
11:33:08|1834.01
11:33:09|1834.01
11:33:10|1833.67
11:33:11|1833.61
11:33:12|1833.61
11:33:13|1833.61
11:33:15|1833.67
11:33:16|1833.68
11:33:17|1833.78
11:33:18|1833.78
11:33:19|1833.78
11:33:21|1833.78
11:33:22|1832.84
11:33:22|1832.85
11:33:24|1832.85
11:33:25|1832.85
11:33:26|1832.85
11:33:27|1832.84
11:33:28|1832.84
11:33:29|1832.84
11:33:30|1832.84
11:33:31|1832.39
11:33:32|1832.39
11:33:33|1832.38
11:33:34|1832.38
11:33:35|1832.38
11:33:36|1832.38
11:33:37|1832.39
11:33:38|1832.13
11:33:39|1831.85
11:33:40|1831.85
11:33:41|1831.84
11:33:42|1831.85
11:33:43|1832.06
11:33:44|1832.06
11:33:45|1832.06
11:33:46|1832.01
11:33:47|1831.96
11:33:48|1831.96
11:33:49|1831.97
11:33:50|1831.97
11:33:51|1831.96
11:33:52|1832.63
11:33:53|1832.84
11:33:54|1832.84
11:33:55|1832.85
11:33:56|1832.84
11:33:57|1832.84
11:33:58|1832.84
11:33:59|1832.7
11:34:00|1832.7
11:34:01|1832.71
11:34:02|1832.7
11:34:03|1832.7
11:34:04|1832.71
11:34:05|1832.76
11:34:06|1832.76
11:34:07|1832.77
11:34:08|1832.76
11:34:09|1832.4
11:34:10|1832.4
11:34:11|1832.4
11:34:12|1832.39
11:34:13|1832.41
11:34:15|1832.41
11:34:16|1832.41
11:34:17|1832.15
11:34:18|1832.15
11:34:19|1832.13
11:34:20|1832.12
11:34:22|1832.12
11:34:23|1832.12
11:34:24|1832.13
11:34:24|1832.41
11:34:25|1832.41
11:34:26|1832.76
11:34:28|1832.76
11:34:28|1832.76
11:34:29|1832.76
11:34:31|1832.76
11:34:32|1832.62
11:34:32|1832.61
11:34:34|1832.78
11:34:35|1832.8
11:34:36|1832.51
11:34:37|1832.38
11:34:37|1832.38
11:34:38|1832.37
11:34:39|1832.37
11:34:41|1832.37
11:34:42|1832.37
11:34:42|1832.61
11:34:43|1832.75
11:34:45|1832.76
11:34:46|1832.77
11:34:47|1832.84
11:34:48|1832.98
11:34:49|1832.98
11:34:50|1832.99
11:34:50|1832.99
11:34:51|1832.99
11:34:53|1832.98
11:34:53|1832.98
11:34:54|1832.98
11:34:56|1832.98
11:34:57|1832.9
11:34:58|1832.89
11:34:58|1832.89
11:35:00|1832.9
11:35:01|1832.89
11:35:01|1832.89
11:35:02|1832.27
11:35:03|1832.27
11:35:04|1832.28
11:35:05|1832.46
11:35:06|1832.47
11:35:07|1832.47
11:35:09|1832.02
11:35:09|1832.02
11:35:11|1832.18
11:35:12|1832.18
11:35:12|1832.19
11:35:14|1832.19
11:35:15|1831.34
11:35:17|1831.43
11:35:18|1831.52
11:35:18|1831.52
11:35:20|1831.53
11:35:21|1831.53
11:35:22|1831.52
11:35:23|1831.52
11:35:25|1831.52
11:35:26|1831.53
11:35:27|1831.53
11:35:28|1831.52
11:35:29|1831.43
11:35:30|1831.44
11:35:31|1831.52
11:35:32|1831.51
11:35:33|1831.51
11:35:34|1831.52
11:35:35|1831.51
11:35:36|1831.51
11:35:37|1831.52
11:35:38|1831.51
11:35:39|1831.51
11:35:40|1832.18
11:35:41|1832.27
11:35:42|1832.27
11:35:43|1832.28
11:35:44|1832.27
11:35:45|1832.27
11:35:46|1832.55
11:35:47|1832.54
11:35:48|1832.54
11:35:49|1832.54
11:35:50|1832.59
11:35:51|1832.59
11:35:52|1832.59
11:35:53|1832.72
11:35:54|1832.72
11:35:55|1832.73
11:35:56|1832.73
11:35:57|1832.73
11:35:58|1832.72
11:35:59|1832.72
11:36:00|1832.73
11:36:01|1832.12
11:36:03|1831.94
11:36:03|1831.94
11:36:04|1831.94
11:36:05|1832.16
11:36:06|1832.16
11:36:08|1832.3
11:36:08|1832.29
11:36:09|1832.67
11:36:10|1832.59
11:36:12|1832.55
11:36:12|1832.54
11:36:13|1832.55
11:36:14|1832.55
11:36:16|1832.54
11:36:18|1832.49
11:36:18|1832.45
11:36:19|1832.45
11:36:21|1832.45
11:36:23|1832.45
11:36:24|1832.45
11:36:24|1832.45
11:36:26|1832.45
11:36:27|1832.45
11:36:27|1832.44
11:36:29|1832.44
11:36:30|1832.44
11:36:31|1832.41
11:36:32|1831.95
11:36:33|1831.75
11:36:34|1831.66
11:36:35|1831.65
11:36:36|1831.66
11:36:37|1831.66
11:36:38|1831.65
11:36:39|1831.66
11:36:40|1831.66
11:36:41|1831.65
11:36:42|1831.65
11:36:43|1831.66
11:36:44|1831.65
11:36:45|1831.66
11:36:46|1831.66
11:36:47|1831.8
11:36:48|1831.94
11:36:49|1831.94
11:36:50|1831.97
11:36:51|1831.97
11:36:52|1831.98
11:36:53|1831.97
11:36:54|1831.97
11:36:55|1831.98
11:36:56|1831.97
11:36:57|1831.97
11:36:58|1831.97
11:36:59|1831.97
11:37:00|1831.98
11:37:01|1831.97
11:37:02|1832.13
11:37:03|1832.13
11:37:04|1832.14
11:37:05|1832.13
11:37:06|1832.13
11:37:07|1832.14
11:37:08|1832.14
11:37:09|1832.68
11:37:10|1832.7
11:37:11|1832.7
11:37:12|1832.71
11:37:13|1832.77
11:37:14|1832.76
11:37:15|1832.77
11:37:16|1832.9
11:37:18|1832.9
11:37:18|1832.89
11:37:19|1832.9
11:37:20|1832.89
11:37:22|1832.76
11:37:23|1832.35
11:37:24|1832.35
11:37:25|1832.04
11:37:26|1832.04
11:37:27|1832.04
11:37:28|1831.89
11:37:29|1831.89
11:37:30|1831.89
11:37:31|1831.64
11:37:32|1831.64
11:37:33|1831.64
11:37:34|1831.65
11:37:35|1831.64
11:37:36|1831.64
11:37:37|1831.64
11:37:38|1831.64
11:37:39|1831.64
11:37:40|1831.64
11:37:41|1831.64
11:37:42|1831.64
11:37:43|1831.64
11:37:44|1831.64
11:37:45|1831.64
11:37:46|1831.65
11:37:47|1831.65
11:37:48|1831.64
11:37:49|1831.64
11:37:50|1831.65
11:37:52|1831.64
11:37:52|1831.64
11:37:53|1831.64
11:37:54|1831.65
11:37:56|1831.65
11:37:56|1831.64
11:37:57|1831.64
11:37:59|1831.64
11:37:59|1831.64
11:38:01|1831.65
11:38:02|1832.26
11:38:03|1832.26
11:38:04|1832.26
11:38:05|1832.26
11:38:06|1832.26
11:38:07|1832.19
11:38:08|1832.04
11:38:09|1832.04
11:38:10|1831.91
11:38:11|1831.72
11:38:12|1831.71
11:38:13|1831.72
11:38:14|1831.72
11:38:15|1831.67
11:38:16|1831.25
11:38:17|1831.22
11:38:19|1830.62
11:38:20|1830.62
11:38:21|1830.63
11:38:21|1830.63
11:38:23|1830.63
11:38:24|1831.24
11:38:24|1831.11
11:38:26|1831.11
11:38:27|1830.99
11:38:28|1830.99
11:38:29|1830.99
11:38:30|1830.99
11:38:30|1831.64
11:38:31|1831.64
11:38:33|1831.63
11:38:34|1831.58
11:38:35|1831.55
11:38:35|1831.55
11:38:36|1831.55
11:38:38|1831.56
11:38:39|1831.54
11:38:39|1831.54
11:38:40|1831.55
11:38:42|1831.54
11:38:42|1831.55
11:38:43|1831.55
11:38:45|1831.18
11:38:46|1831.18
11:38:46|1831.18
11:38:47|1831.18
11:38:48|1831.18
11:38:50|1831.18
11:38:50|1831.16
11:38:51|1831.04
11:38:52|1830.95
11:38:53|1830.95
11:38:54|1830.96
11:38:55|1830.95
11:38:56|1830.94
11:38:57|1830.95
11:38:58|1831.08
11:39:00|1831.12
11:39:00|1831.12
11:39:01|1831.12
11:39:03|1831.13
11:39:03|1831.13
11:39:04|1831.12
11:39:05|1831.12
11:39:07|1831.12
11:39:07|1831.13
11:39:09|1831.12
11:39:10|1831.13
11:39:10|1831.13
11:39:11|1831.13
11:39:12|1831.13
11:39:14|1831.12
11:39:14|1831.13
11:39:15|1831.13
11:39:17|1831.13
11:39:17|1831.13
11:39:19|1831.12
11:39:21|1831.12
11:39:22|1831.12
11:39:22|1831.12
11:39:24|1831.12
11:39:24|1831.12
11:39:26|1831.12
11:39:27|1831.12
11:39:28|1831.12
11:39:29|1831.13
11:39:31|1831.12
11:39:32|1831.12
11:39:33|1831.11
11:39:34|1831.12
11:39:35|1831.12
11:39:36|1831.11
11:39:37|1831.11
11:39:37|1831.1
11:39:38|1831.08
11:39:40|1831.08
11:39:42|1831.07
11:39:43|1831.08
11:39:43|1831.07
11:39:45|1831.07
11:39:45|1831.07
11:39:47|1831.07
11:39:48|1831.07
11:39:49|1831.07
11:39:50|1831.07
11:39:51|1831.07
11:39:52|1831.07
11:39:52|1831.08
11:39:54|1831.07
11:39:54|1831.08
11:39:55|1831.08
11:39:56|1831.08
11:39:58|1831.49
11:39:58|1831.63
11:39:59|1831.62
11:40:00|1831.62
11:40:02|1831.62
11:40:02|1831.62
11:40:04|1831.62
11:40:04|1831.64
11:40:05|1831.64
11:40:07|1831.65
11:40:08|1831.79
11:40:09|1831.97
11:40:10|1831.97
11:40:11|1831.96
11:40:12|1831.97
11:40:13|1831.97
11:40:14|1831.97
11:40:15|1831.96
11:40:16|1831.96
11:40:17|1831.96
11:40:18|1831.97
11:40:19|1831.97
11:40:21|1832.23
11:40:22|1832.24
11:40:23|1832.41
11:40:23|1832.41
11:40:25|1832.92
11:40:26|1833.
11:40:26|1833.01
11:40:28|1833.01
11:40:29|1833.05
11:40:29|1833.05
11:40:31|1833.27
11:40:32|1833.27
11:40:32|1833.26
11:40:34|1833.27
11:40:35|1833.05
11:40:35|1833.04
11:40:37|1833.05
11:40:38|1833.04
11:40:38|1832.55
11:40:40|1832.41
11:40:41|1832.53
11:40:42|1832.52
11:40:42|1832.53
11:40:43|1832.46
11:40:44|1832.45
11:40:46|1832.45
11:40:46|1832.46
11:40:47|1832.45
11:40:49|1832.45
11:40:49|1832.45
11:40:50|1832.44
11:40:51|1832.44
11:40:53|1832.44
11:40:54|1832.44
11:40:54|1832.44
11:40:55|1832.44
11:40:56|1832.42
11:40:58|1832.42
11:40:58|1832.42
11:41:00|1832.42
11:41:00|1832.31
11:41:01|1831.99
11:41:03|1831.96
11:41:04|1831.96
11:41:05|1831.96
11:41:06|1831.97
11:41:07|1831.95
11:41:08|1831.95
11:41:09|1831.95
11:41:10|1832.91
11:41:11|1832.92
11:41:12|1833.07
11:41:13|1833.07
11:41:14|1833.09
11:41:15|1833.26
11:41:16|1833.26
11:41:17|1833.27
11:41:18|1833.26
11:41:19|1833.06
11:41:20|1833.06
11:41:22|1833.05
11:41:23|1833.06
11:41:24|1833.05
11:41:25|1833.05
11:41:26|1833.06
11:41:28|1833.05
11:41:28|1832.8
11:41:30|1832.94
11:41:31|1832.94
11:41:32|1832.95
11:41:33|1832.94
11:41:33|1832.94
11:41:35|1832.94
11:41:35|1832.93
11:41:36|1832.78
11:41:38|1832.79
11:41:39|1832.78
11:41:39|1832.93
11:41:41|1832.93
11:41:41|1833.
11:41:43|1833.01
11:41:43|1833.
11:41:45|1833.
11:41:46|1833.01
11:41:47|1833.01
11:41:47|1833.
11:41:49|1833.
11:41:50|1833.
11:41:51|1833.
11:41:52|1833.
11:41:53|1833.
11:41:54|1833.01
11:41:55|1833.01
11:41:56|1833.01
11:41:57|1833.01
11:41:58|1833.01
11:41:59|1833.
11:42:00|1833.01
11:42:01|1833.
11:42:02|1833.
11:42:03|1833.
11:42:04|1833.
11:42:05|1833.01
11:42:06|1832.11
11:42:07|1832.12
11:42:08|1832.12
11:42:09|1832.11
11:42:10|1832.11
11:42:12|1831.65
11:42:13|1831.54
11:42:13|1831.55
11:42:15|1831.55
11:42:16|1831.54
11:42:17|1831.55
11:42:17|1831.26
11:42:19|1831.25
11:42:19|1831.11
11:42:20|1831.41
11:42:22|1831.41
11:42:23|1831.41
11:42:25|1831.4
11:42:26|1831.33
11:42:28|1831.33
11:42:28|1831.33
11:42:30|1831.34
11:42:31|1831.21
11:42:32|1831.18
11:42:33|1831.1
11:42:34|1831.1
11:42:35|1830.53
11:42:36|1830.81
11:42:37|1830.81
11:42:38|1830.81
11:42:39|1830.8
11:42:40|1830.81
11:42:41|1830.81
11:42:42|1830.8
11:42:43|1830.81
11:42:44|1831.1
11:42:45|1831.1
11:42:46|1831.11
11:42:48|1831.11
11:42:48|1831.11
11:42:50|1831.11
11:42:51|1831.1
11:42:51|1831.1
11:42:53|1831.11
11:42:53|1831.11
11:42:55|1831.11
11:42:55|1831.11
11:42:56|1831.1
11:42:58|1831.1
11:42:59|1831.1
11:42:59|1831.1
11:43:01|1830.86
11:43:02|1830.99
11:43:02|1830.99
11:43:04|1831.
11:43:05|1831.
11:43:05|1831.
11:43:06|1830.99
11:43:07|1831.39
11:43:09|1832.34
11:43:10|1832.42
11:43:10|1832.42
11:43:12|1832.44
11:43:13|1832.44
11:43:14|1832.44
11:43:14|1832.44
11:43:15|1832.44
11:43:17|1832.44
11:43:18|1832.44
11:43:19|1832.
11:43:19|1832.
11:43:20|1832.01
11:43:22|1832.01
11:43:23|1832.01
11:43:25|1831.69
11:43:26|1831.69
11:43:28|1831.7
11:43:29|1831.69
11:43:31|1831.45
11:43:31|1831.45
11:43:33|1831.44
11:43:34|1831.44
11:43:35|1831.44
11:43:36|1831.31
11:43:37|1831.31
11:43:38|1831.14
11:43:38|1831.14
11:43:40|1831.14
11:43:40|1831.23
11:43:42|1831.22
11:43:42|1831.22
11:43:44|1831.22
11:43:45|1831.22
11:43:45|1831.22
11:43:47|1831.23
11:43:47|1831.22
11:43:48|1831.27
11:43:49|1831.69
11:43:50|1831.69
11:43:52|1831.69
11:43:52|1831.69
11:43:54|1831.69
11:43:55|1831.69
11:43:56|1831.69
11:43:56|1831.69
11:43:57|1831.7
11:43:58|1831.7
11:44:00|1831.6
11:44:00|1831.34
11:44:01|1831.34
11:44:03|1831.34
11:44:03|1831.34
11:44:04|1831.33
11:44:06|1831.33
11:44:07|1831.33
11:44:08|1831.33
11:44:08|1831.33
11:44:10|1831.34
11:44:10|1831.34
11:44:11|1831.34
11:44:13|1831.33
11:44:14|1831.33
11:44:14|1831.41
11:44:16|1832.4
11:44:16|1832.41
11:44:18|1832.4
11:44:18|1832.09
11:44:20|1832.09
11:44:20|1831.67
11:44:21|1831.68
11:44:22|1831.68
11:44:24|1831.67
11:44:26|1831.67
11:44:27|1831.67
11:44:28|1831.67
11:44:29|1831.67
11:44:31|1831.76
11:44:32|1831.9
11:44:33|1831.91
11:44:34|1832.39
11:44:35|1832.45
11:44:36|1832.03
11:44:37|1832.03
11:44:38|1832.03
11:44:39|1832.01
11:44:41|1832.01
11:44:41|1832.01
11:44:43|1832.02
11:44:44|1832.25
11:44:45|1832.25
11:44:46|1832.42
11:44:47|1832.42
11:44:47|1832.41
11:44:49|1832.41
11:44:50|1832.41
11:44:50|1832.41
11:44:51|1832.41
11:44:53|1832.89
11:44:54|1833.23
11:44:55|1833.23
11:44:55|1833.45
11:44:56|1833.42
11:44:58|1833.42
11:44:58|1833.42
11:44:59|1833.41
11:45:01|1832.9
11:45:01|1832.56
11:45:03|1832.16
11:45:04|1832.35
11:45:05|1832.33
11:45:07|1832.33
11:45:07|1832.33
11:45:08|1832.33
11:45:10|1832.33
11:45:11|1832.32
11:45:11|1832.32
11:45:13|1832.32
11:45:14|1832.33
11:45:14|1832.32
11:45:16|1832.32
11:45:17|1832.32
11:45:17|1832.31
11:45:18|1832.02
11:45:19|1832.01
11:45:21|1832.01
11:45:22|1832.02
11:45:23|1832.02
11:45:23|1832.
11:45:24|1832.
11:45:26|1832.31
11:45:27|1832.31
11:45:29|1832.31
11:45:30|1832.31
11:45:31|1832.31
11:45:32|1832.36
11:45:33|1832.34
11:45:34|1832.35
11:45:35|1832.35
11:45:36|1832.34
11:45:37|1832.34
11:45:38|1832.35
11:45:39|1832.35
11:45:40|1832.35
11:45:41|1832.35
11:45:42|1832.34
11:45:43|1832.31
11:45:44|1832.31
11:45:45|1832.32
11:45:46|1832.32
11:45:47|1832.31
11:45:48|1832.31
11:45:49|1832.31
11:45:51|1831.95
11:45:51|1831.77
11:45:53|1831.77
11:45:54|1831.76
11:45:55|1831.76
11:45:56|1831.95
11:45:57|1832.04
11:45:58|1832.03
11:45:59|1832.04
11:46:00|1832.34
11:46:01|1832.34
11:46:02|1832.42
11:46:03|1832.41
11:46:05|1832.55
11:46:05|1832.6
11:46:06|1832.6
11:46:08|1832.59
11:46:08|1832.59
11:46:09|1832.6
11:46:10|1832.59
11:46:11|1832.59
11:46:13|1832.6
11:46:13|1832.5
11:46:15|1832.49
11:46:16|1832.69
11:46:16|1832.84
11:46:17|1832.6
11:46:19|1832.6
11:46:20|1832.6
11:46:20|1832.6
11:46:21|1832.61
11:46:22|1832.61
11:46:23|1832.56
11:46:24|1831.96
11:46:26|1831.78
11:46:28|1831.78
11:46:29|1831.78
11:46:30|1831.77
11:46:32|1831.78
11:46:33|1831.76
11:46:34|1831.76
11:46:36|1831.53
11:46:37|1831.54
11:46:38|1831.54
11:46:39|1831.53
11:46:40|1831.53
11:46:41|1831.53
11:46:42|1831.5
11:46:43|1831.5
11:46:44|1831.5
11:46:45|1831.5
11:46:46|1831.49
11:46:47|1831.5
11:46:48|1831.5
11:46:49|1831.5
11:46:50|1831.49
11:46:51|1831.49
11:46:52|1831.49
11:46:53|1831.49
11:46:54|1831.49
11:46:55|1831.49
11:46:56|1831.49
11:46:57|1831.59
11:46:58|1831.76
11:46:59|1831.76
11:47:00|1831.76
11:47:01|1831.76
11:47:02|1832.81
11:47:03|1832.89
11:47:04|1833.4
11:47:05|1833.4
11:47:06|1833.41
11:47:07|1833.41
11:47:08|1833.41
11:47:09|1833.4
11:47:10|1833.41
11:47:11|1833.41
11:47:12|1833.41
11:47:13|1833.41
11:47:14|1833.41
11:47:15|1833.41
11:47:16|1833.41
11:47:17|1833.41
11:47:18|1833.41
11:47:19|1833.41
11:47:20|1833.47
11:47:21|1833.46
11:47:22|1833.46
11:47:23|1833.47
11:47:24|1833.46
11:47:25|1833.46
11:47:26|1833.49
11:47:28|1833.49
11:47:29|1832.72
11:47:31|1832.68
11:47:32|1832.68
11:47:32|1832.67
11:47:34|1832.71
11:47:35|1832.8
11:47:36|1832.8
11:47:36|1832.8
11:47:38|1832.8
11:47:39|1832.8
11:47:40|1832.81
11:47:41|1832.81
11:47:42|1832.87
11:47:43|1832.87
11:47:44|1832.88
11:47:45|1832.87
11:47:46|1832.87
11:47:47|1832.88
11:47:48|1832.91
11:47:49|1832.91
11:47:50|1832.91
11:47:51|1833.21
11:47:52|1833.21
11:47:53|1833.37
11:47:54|1833.36
11:47:55|1833.36
11:47:56|1833.36
11:47:57|1833.36
11:47:58|1833.36
11:48:00|1833.36
11:48:00|1833.37
11:48:02|1834.26
11:48:03|1834.26
11:48:03|1834.27
11:48:05|1834.26
11:48:05|1834.46
11:48:06|1834.94
11:48:08|1834.94
11:48:09|1834.91
11:48:09|1834.91
11:48:10|1834.92
11:48:11|1835.73
11:48:12|1835.86
11:48:14|1835.86
11:48:15|1835.86
11:48:15|1835.86
11:48:16|1835.86
11:48:18|1835.86
11:48:18|1835.86
11:48:20|1835.95
11:48:20|1835.16
11:48:21|1835.21
11:48:22|1835.2
11:48:24|1835.2
11:48:25|1835.2
11:48:25|1835.21
11:48:26|1835.2
11:48:28|1835.21
11:48:30|1835.2
11:48:32|1835.3
11:48:33|1835.65
11:48:34|1835.73
11:48:34|1835.61
11:48:36|1835.62
11:48:38|1835.67
11:48:38|1835.67
11:48:39|1835.66
11:48:40|1836.4
11:48:41|1836.4
11:48:42|1836.4
11:48:43|1836.4
11:48:44|1836.38
11:48:45|1836.35
11:48:46|1836.06
11:48:48|1837.86
11:48:49|1838.08
11:48:50|1838.27
11:48:51|1838.27
11:48:52|1838.27
11:48:53|1838.27
11:48:54|1838.29
11:48:56|1838.27
11:48:56|1837.8
11:48:57|1837.8
11:48:58|1837.8
11:48:59|1837.79
11:49:00|1837.79
11:49:01|1837.8
11:49:02|1837.81
11:49:03|1837.36
11:49:04|1837.36
11:49:05|1837.63
11:49:06|1837.45
11:49:07|1837.45
11:49:08|1837.44
11:49:09|1837.45
11:49:10|1837.45
11:49:11|1837.74
11:49:12|1837.74
11:49:13|1837.66
11:49:14|1837.66
11:49:15|1837.46
11:49:16|1837.46
11:49:17|1837.45
11:49:18|1837.45
11:49:19|1837.46
11:49:20|1837.45
11:49:21|1837.35
11:49:22|1837.
11:49:23|1836.95
11:49:24|1836.93
11:49:25|1836.93
11:49:26|1836.92
11:49:27|1836.87
11:49:28|1836.83
11:49:30|1836.8
11:49:32|1836.8
11:49:32|1836.69
11:49:33|1836.67
11:49:34|1836.69
11:49:35|1836.68
11:49:37|1836.69
11:49:38|1836.69
11:49:39|1836.68
11:49:40|1836.68
11:49:41|1836.7
11:49:42|1836.71
11:49:43|1836.7
11:49:44|1836.71
11:49:45|1836.8
11:49:46|1836.8
11:49:47|1836.8
11:49:48|1836.81
11:49:49|1836.96
11:49:49|1836.96
11:49:51|1836.96
11:49:52|1836.96
11:49:53|1836.96
11:49:54|1836.96
11:49:56|1836.96
11:49:56|1836.96
11:49:57|1836.97
11:49:58|1836.97
11:49:59|1836.96
11:50:01|1836.96
11:50:02|1836.97
11:50:03|1836.96
11:50:04|1836.95
11:50:05|1836.95
11:50:07|1836.89
11:50:07|1837.
11:50:08|1836.99
11:50:09|1836.99
11:50:10|1837.
11:50:11|1837.
11:50:12|1836.99
11:50:13|1836.99
11:50:14|1837.
11:50:15|1837.
11:50:16|1837.
11:50:17|1836.99
11:50:18|1836.99
11:50:19|1836.99
11:50:20|1836.99
11:50:21|1837.
11:50:22|1837.
11:50:23|1836.99
11:50:24|1836.99
11:50:25|1836.99
11:50:26|1836.99
11:50:27|1836.99
11:50:28|1836.99
11:50:30|1836.88
11:50:31|1836.87
11:50:32|1837.13
11:50:34|1836.9
11:50:35|1836.9
11:50:37|1836.27
11:50:37|1836.27
11:50:38|1836.27
11:50:39|1836.27
11:50:40|1836.18
11:50:42|1836.17
11:50:43|1836.17
11:50:44|1836.18
11:50:45|1836.67
11:50:45|1836.68
11:50:47|1836.67
11:50:49|1836.67
11:50:49|1836.68
11:50:50|1837.12
11:50:51|1837.12
11:50:52|1837.12
11:50:53|1837.14
11:50:54|1837.14
11:50:55|1837.25
11:50:56|1837.07
11:50:57|1837.07
11:50:58|1837.07
11:50:59|1837.06
11:51:01|1837.06
11:51:02|1836.45
11:51:02|1836.44
11:51:04|1836.45
11:51:04|1836.44
11:51:06|1836.23
11:51:07|1836.23
11:51:08|1836.23
11:51:09|1836.23
11:51:09|1836.23
11:51:11|1836.23
11:51:12|1836.22
11:51:13|1836.22
11:51:13|1836.22
11:51:15|1836.
11:51:16|1836.
11:51:17|1836.
11:51:18|1836.01
11:51:19|1836.01
11:51:19|1835.74
11:51:20|1835.69
11:51:22|1835.68
11:51:23|1835.68
11:51:23|1835.69
11:51:25|1835.68
11:51:26|1835.69
11:51:26|1835.63
11:51:27|1835.63
11:51:29|1835.63
11:51:30|1835.63
11:51:32|1835.63
11:51:32|1835.63
11:51:33|1835.63
11:51:34|1835.63
11:51:36|1835.64
11:51:38|1835.68
11:51:38|1835.68
11:51:39|1835.68
11:51:40|1835.68
11:51:41|1836.
11:51:42|1836.
11:51:43|1836.02
11:51:45|1836.01
11:51:46|1836.02
11:51:47|1836.02
11:51:48|1836.01
11:51:48|1836.02
11:51:51|1836.01
11:51:51|1836.01
11:51:52|1836.01
11:51:53|1836.01
11:51:54|1836.01
11:51:55|1836.86
11:51:56|1837.28
11:51:57|1837.28
11:51:58|1837.29
11:52:00|1837.28
11:52:01|1837.29
11:52:01|1836.75
11:52:03|1836.75
11:52:04|1836.57
11:52:05|1836.58
11:52:06|1836.57
11:52:07|1836.57
11:52:08|1836.57
11:52:09|1836.57
11:52:09|1836.57
11:52:11|1836.57
11:52:12|1836.57
11:52:13|1836.57
11:52:14|1836.98
11:52:15|1836.74
11:52:16|1837.28
11:52:17|1836.98
11:52:18|1836.98
11:52:19|1836.98
11:52:20|1836.98
11:52:21|1836.99
11:52:22|1837.53
11:52:22|1837.54
11:52:23|1837.53
11:52:24|1837.95
11:52:26|1837.94
11:52:26|1838.33
11:52:28|1838.73
11:52:29|1839.
11:52:29|1838.75
11:52:31|1839.41
11:52:33|1839.42
11:52:34|1839.29
11:52:36|1838.9
11:52:36|1838.91
11:52:37|1838.91
11:52:38|1838.91
11:52:40|1838.4
11:52:42|1838.41
11:52:42|1838.41
11:52:43|1838.12
11:52:44|1838.21
11:52:45|1838.21
11:52:46|1838.21
11:52:47|1838.22
11:52:48|1838.22
11:52:49|1838.21
11:52:50|1838.22
11:52:52|1838.38
11:52:53|1838.55
11:52:54|1838.55
11:52:55|1838.8
11:52:56|1838.94
11:52:57|1838.99
11:52:57|1839.32
11:52:58|1839.53
11:53:00|1839.79
11:53:01|1841.37
11:53:01|1841.94
11:53:03|1841.34
11:53:04|1842.21
11:53:05|1842.22
11:53:06|1841.84
11:53:06|1841.88
11:53:08|1841.69
11:53:08|1841.55
11:53:10|1841.27
11:53:11|1841.24
11:53:12|1841.12
11:53:13|1841.12
11:53:14|1841.26
11:53:15|1841.12
11:53:16|1841.23
11:53:17|1840.82
11:53:18|1840.81
11:53:19|1840.81
11:53:20|1840.95
11:53:21|1840.69
11:53:22|1842.7
11:53:23|1842.54
11:53:24|1842.78
11:53:24|1842.78
11:53:26|1842.79
11:53:27|1842.6
11:53:28|1842.77
11:53:29|1842.78
11:53:30|1842.77
11:53:30|1842.77
11:53:32|1842.13
11:53:34|1842.13
11:53:34|1841.97
11:53:36|1841.97
11:53:38|1841.48
11:53:39|1841.3
11:53:40|1841.29
11:53:41|1841.29
11:53:41|1841.18
11:53:43|1841.16
11:53:45|1841.17
11:53:45|1841.25
11:53:46|1841.29
11:53:47|1841.28
11:53:48|1841.8
11:53:49|1841.93
11:53:50|1841.92
11:53:51|1841.92
11:53:52|1841.76
11:53:53|1841.58
11:53:54|1841.37
11:53:55|1840.87
11:53:56|1840.73
11:53:57|1840.82
11:53:58|1840.83
11:53:59|1840.84
11:54:00|1840.83
11:54:01|1840.84
11:54:02|1841.42
11:54:03|1841.36
11:54:04|1841.42
11:54:05|1841.62
11:54:06|1841.89
11:54:07|1841.6
11:54:08|1841.61
11:54:09|1841.47
11:54:10|1841.25
11:54:11|1841.25
11:54:12|1841.52
11:54:13|1841.96
11:54:14|1842.33
11:54:15|1842.14
11:54:16|1841.66
11:54:17|1841.55
11:54:18|1841.54
11:54:19|1841.44
11:54:20|1842.28
11:54:21|1842.27
11:54:22|1842.27
11:54:23|1842.28
11:54:24|1842.28
11:54:25|1842.72
11:54:26|1842.73
11:54:27|1843.13
11:54:28|1843.4
11:54:29|1843.99
11:54:30|1843.68
11:54:31|1843.42
11:54:32|1843.47
11:54:34|1843.66
11:54:36|1843.94
11:54:36|1843.76
11:54:37|1843.01
11:54:38|1843.02
11:54:39|1843.
11:54:40|1842.98
11:54:41|1842.7
11:54:42|1842.7
11:54:43|1842.7
11:54:45|1842.7
11:54:46|1842.7
11:54:47|1842.76
11:54:48|1843.36
11:54:49|1843.13
11:54:50|1843.1
11:54:51|1842.62
11:54:52|1842.61
11:54:53|1842.41
11:54:54|1842.42
11:54:55|1842.31
11:54:56|1842.31
11:54:57|1842.3
11:54:58|1842.3
11:54:59|1842.23
11:55:00|1842.22
11:55:01|1842.1
11:55:01|1842.1
11:55:03|1841.73
11:55:04|1841.52
11:55:05|1841.64
11:55:06|1841.68
11:55:07|1841.68
11:55:08|1841.63
11:55:09|1841.27
11:55:09|1841.15
11:55:11|1841.15
11:55:11|1840.8
11:55:12|1840.8
11:55:14|1840.66
11:55:15|1840.66
11:55:16|1840.6
11:55:17|1840.54
11:55:18|1840.29
11:55:18|1840.3
11:55:20|1840.29
11:55:21|1840.24
11:55:22|1840.21
11:55:23|1840.22
11:55:24|1840.67
11:55:25|1840.67
11:55:26|1840.92
11:55:27|1840.75
11:55:28|1840.74
11:55:28|1840.74
11:55:30|1840.74
11:55:31|1840.74
11:55:32|1840.74
11:55:33|1840.96
11:55:34|1841.09
11:55:36|1841.17
11:55:36|1841.18
11:55:38|1841.28
11:55:40|1841.29
11:55:40|1841.28
11:55:41|1841.29
11:55:42|1841.28
11:55:43|1841.28
11:55:44|1840.92
11:55:45|1840.91
11:55:47|1840.92
11:55:47|1840.91
11:55:48|1841.28
11:55:49|1841.47
11:55:50|1841.39
11:55:51|1841.29
11:55:52|1841.25
11:55:53|1841.25
11:55:54|1841.26
11:55:55|1841.26
11:55:56|1840.65
11:55:58|1840.65
11:55:59|1840.28
11:56:00|1840.28
11:56:00|1840.35
11:56:02|1840.7
11:56:03|1840.66
11:56:04|1840.37
11:56:05|1840.37
11:56:05|1840.37
11:56:07|1840.38
11:56:08|1840.38
11:56:09|1840.38
11:56:10|1841.08
11:56:11|1841.08
11:56:13|1841.07
11:56:13|1841.07
11:56:14|1841.07
11:56:15|1841.07
11:56:16|1841.34
11:56:17|1841.33
11:56:18|1841.29
11:56:19|1841.28
11:56:20|1841.28
11:56:21|1840.91
11:56:22|1840.48
11:56:23|1840.48
11:56:25|1840.37
11:56:25|1840.37
11:56:28|1840.37
11:56:28|1840.37
11:56:29|1840.54
11:56:30|1840.53
11:56:32|1840.96
11:56:33|1840.67
11:56:33|1840.67
11:56:35|1840.67
11:56:36|1840.59
11:56:38|1840.43
11:56:39|1840.4
11:56:41|1840.4
11:56:42|1840.4
11:56:43|1840.4
11:56:44|1840.4
11:56:46|1840.4
11:56:46|1840.39
11:56:47|1840.39
11:56:48|1840.39
11:56:49|1840.39
11:56:50|1840.4
11:56:51|1840.36
11:56:52|1840.37
11:56:53|1840.36
11:56:54|1840.37
11:56:55|1840.37
11:56:56|1840.37
11:56:57|1840.37
11:56:58|1840.3
11:56:59|1840.25
11:57:00|1840.24
11:57:01|1840.24
11:57:03|1840.19
11:57:04|1840.2
11:57:05|1840.19
11:57:05|1840.2
11:57:07|1839.8
11:57:08|1839.47
11:57:09|1839.48
11:57:09|1839.48
11:57:11|1839.48
11:57:11|1839.47
11:57:13|1839.54
11:57:14|1839.53
11:57:15|1839.53
11:57:16|1839.39
11:57:17|1839.39
11:57:18|1839.39
11:57:19|1839.2
11:57:20|1838.98
11:57:21|1838.91
11:57:21|1838.91
11:57:23|1838.92
11:57:24|1838.91
11:57:25|1838.92
11:57:26|1838.82
11:57:26|1838.81
11:57:28|1838.82
11:57:28|1839.41
11:57:30|1839.52
11:57:31|1839.52
11:57:32|1839.52
11:57:33|1839.53
11:57:33|1839.53
11:57:35|1839.34
11:57:35|1839.33
11:57:38|1839.32
11:57:39|1839.22
11:57:41|1839.22
11:57:42|1839.22
11:57:42|1838.67
11:57:44|1838.66
11:57:45|1838.67
11:57:45|1838.67
11:57:47|1838.67
11:57:47|1839.02
11:57:49|1839.03
11:57:50|1839.24
11:57:51|1839.24
11:57:52|1839.24
11:57:54|1839.24
11:57:54|1839.24
11:57:55|1839.19
11:57:57|1839.19
11:57:58|1839.19
11:57:59|1839.19
11:58:00|1839.18
11:58:02|1839.18
11:58:02|1839.18
11:58:03|1839.18
11:58:04|1839.18
11:58:05|1839.18
11:58:06|1839.19
11:58:07|1839.19
11:58:08|1839.19
11:58:09|1839.19
11:58:10|1839.2
11:58:11|1839.33
11:58:12|1839.32
11:58:13|1839.52
11:58:14|1839.52
11:58:15|1839.52
11:58:16|1839.52
11:58:17|1839.52
11:58:18|1839.52
11:58:19|1839.52
11:58:20|1839.51
11:58:21|1839.51
11:58:22|1839.51
11:58:23|1839.51
11:58:24|1839.51
11:58:25|1839.51
11:58:26|1839.51
11:58:27|1839.18
11:58:28|1839.35
11:58:29|1839.49
11:58:30|1839.78
11:58:32|1839.99
11:58:32|1839.99
11:58:33|1840.03
11:58:34|1840.04
11:58:35|1840.04
11:58:36|1840.03
11:58:38|1840.23
11:58:40|1840.23
11:58:40|1840.23
11:58:42|1840.23
11:58:44|1840.24
11:58:44|1840.26
11:58:45|1840.26
11:58:46|1840.27
11:58:47|1840.27
11:58:49|1840.27
11:58:50|1840.27
11:58:51|1841.
11:58:52|1841.29
11:58:53|1841.45
11:58:54|1841.45
11:58:55|1841.46
11:58:56|1841.46
11:58:57|1841.68
11:58:57|1841.68
11:58:59|1841.47
11:59:00|1841.47
11:59:01|1841.46
11:59:02|1841.47
11:59:02|1840.94
11:59:04|1840.65
11:59:05|1840.64
11:59:06|1840.35
11:59:07|1840.28
11:59:08|1840.14
11:59:09|1840.14
11:59:10|1840.14
11:59:11|1840.13
11:59:12|1840.13
11:59:13|1840.28
11:59:14|1840.69
11:59:15|1840.89
11:59:15|1841.41
11:59:17|1841.86
11:59:18|1841.86
11:59:19|1841.96
11:59:19|1841.95
11:59:21|1842.
11:59:22|1842.05
11:59:22|1842.05
11:59:24|1841.51
11:59:25|1841.5
11:59:25|1840.97
11:59:26|1840.97
11:59:28|1840.97
11:59:29|1840.96
11:59:29|1840.96
11:59:31|1840.96
11:59:33|1841.03
11:59:33|1841.27
11:59:34|1841.27
11:59:35|1841.3
11:59:36|1841.3
11:59:37|1841.3
11:59:39|1841.27
11:59:41|1840.05
11:59:41|1840.1
11:59:42|1840.18
11:59:43|1840.19
11:59:45|1840.19
11:59:47|1840.05
11:59:48|1840.04
11:59:48|1840.05
11:59:49|1840.04
11:59:51|1840.04
11:59:51|1840.
11:59:52|1840.01
11:59:54|1840.
11:59:54|1840.01
11:59:56|1839.77
11:59:57|1839.53
11:59:58|1839.5
11:59:59|1839.5
12:00:01|1839.5
12:00:02|1839.5
12:00:02|1839.5
12:00:04|1840.03
12:00:05|1840.75
12:00:05|1841.17
12:00:06|1841.03
12:00:08|1841.03
12:00:08|1841.03
12:00:10|1840.97
12:00:10|1840.97
12:00:11|1840.97
12:00:12|1840.96
12:00:13|1840.97
12:00:14|1840.09
12:00:16|1839.84
12:00:17|1839.75
12:00:18|1839.55
12:00:19|1839.56
12:00:20|1838.31
12:00:21|1838.64
12:00:22|1838.01
12:00:23|1837.78
12:00:24|1837.78
12:00:25|1837.78
12:00:26|1837.78
12:00:27|1837.79
12:00:28|1837.79
12:00:29|1837.76
12:00:30|1837.76
12:00:31|1837.77
12:00:32|1838.14
12:00:33|1838.14
12:00:34|1838.52
12:00:35|1838.73
12:00:36|1838.73
12:00:37|1838.74
12:00:38|1838.73
12:00:39|1838.73
12:00:41|1838.64
12:00:42|1838.71
12:00:44|1838.72
12:00:44|1838.72
12:00:45|1838.71
12:00:46|1838.71
12:00:47|1838.71
12:00:49|1839.13
12:00:50|1839.13
12:00:51|1839.15
12:00:52|1839.14
12:00:53|1839.14
12:00:53|1839.14
12:00:55|1839.15
12:00:56|1839.14
12:00:57|1839.14
12:00:58|1839.14
12:00:59|1839.14
12:01:00|1839.15
12:01:01|1839.15
12:01:02|1839.05
12:01:03|1838.63
12:01:04|1838.63
12:01:05|1838.23
12:01:06|1838.23
12:01:07|1838.31
12:01:09|1838.23
12:01:09|1838.41
12:01:10|1838.41
12:01:12|1838.4
12:01:12|1838.41
12:01:14|1839.04
12:01:14|1839.2
12:01:16|1839.2
12:01:16|1839.2
12:01:17|1839.22
12:01:18|1839.22
12:01:19|1839.22
12:01:20|1839.23
12:01:21|1839.11
12:01:23|1838.86
12:01:23|1838.85
12:01:24|1838.86
12:01:25|1838.43
12:01:26|1838.41
12:01:27|1838.41
12:01:29|1838.4
12:01:30|1838.41
12:01:31|1838.4
12:01:31|1838.41
12:01:32|1837.81
12:01:33|1837.82
12:01:34|1837.82
12:01:35|1837.81
12:01:37|1837.82
12:01:37|1837.92
12:01:38|1837.93
12:01:40|1837.92
12:01:41|1837.92
12:01:43|1837.92
12:01:43|1837.92
12:01:45|1837.92
12:01:46|1837.75
12:01:47|1837.75
12:01:48|1837.74
12:01:49|1838.41
12:01:50|1838.33
12:01:51|1838.32
12:01:52|1838.31
12:01:53|1838.71
12:01:54|1838.98
12:01:55|1838.85
12:01:56|1838.76
12:01:57|1838.72
12:01:58|1838.29
12:01:59|1838.29
12:02:01|1838.74
12:02:02|1838.81
12:02:03|1839.02
12:02:04|1839.12
12:02:05|1839.12
12:02:06|1839.12
12:02:07|1839.14
12:02:07|1839.14
12:02:09|1839.14
12:02:09|1839.13
12:02:11|1839.93
12:02:12|1839.45
12:02:12|1839.46
12:02:13|1838.87
12:02:14|1838.87
12:02:15|1838.86
12:02:16|1838.86
12:02:17|1838.86
12:02:19|1838.86
12:02:19|1838.86
12:02:20|1838.85
12:02:22|1838.85
12:02:23|1838.85
12:02:23|1838.85
12:02:25|1838.85
12:02:25|1838.85
12:02:27|1838.85
12:02:27|1838.85
12:02:28|1838.85
12:02:29|1838.85
12:02:30|1838.99
12:02:31|1839.
12:02:32|1839.
12:02:33|1839.01
12:02:35|1839.01
12:02:35|1839.
12:02:36|1839.01
12:02:37|1839.01
12:02:39|1838.38
12:02:39|1838.38
12:02:41|1838.39
12:02:42|1838.39
12:02:44|1838.47
12:02:45|1838.46
12:02:47|1839.
12:02:48|1839.
12:02:49|1838.94
12:02:50|1838.71
12:02:52|1838.69
12:02:53|1838.47
12:02:54|1838.47
12:02:55|1838.46
12:02:56|1838.45
12:02:56|1838.43
12:02:58|1838.35
12:02:58|1838.34
12:03:00|1838.34
12:03:01|1838.35
12:03:02|1838.35
12:03:03|1838.34
12:03:03|1838.16
12:03:04|1838.16
12:03:06|1838.15
12:03:06|1838.21
12:03:07|1838.21
12:03:09|1838.38
12:03:09|1838.44
12:03:11|1838.5
12:03:11|1838.5
12:03:12|1838.5
12:03:13|1838.51
12:03:14|1838.51
12:03:16|1838.5
12:03:17|1838.5
12:03:17|1838.5
12:03:18|1838.51
12:03:19|1838.51
12:03:21|1838.51
12:03:21|1838.5
12:03:22|1838.99
12:03:24|1839.
12:03:24|1839.
12:03:26|1839.
12:03:27|1838.99
12:03:28|1838.99
12:03:28|1838.99
12:03:30|1838.99
12:03:30|1838.99
12:03:31|1838.99
12:03:32|1838.98
12:03:33|1838.98
12:03:34|1838.98
12:03:36|1838.99
12:03:36|1838.98
12:03:37|1838.99
12:03:38|1838.99
12:03:39|1838.98
12:03:40|1838.99
12:03:42|1838.99
12:03:43|1838.99
12:03:44|1838.99
12:03:46|1839.07
12:03:47|1839.01
12:03:48|1839.01
12:03:49|1839.02
12:03:50|1839.02
12:03:51|1839.01
12:03:53|1838.9
12:03:54|1838.9
12:03:55|1838.91
12:03:56|1838.91
12:03:56|1839.
12:03:57|1838.99
12:03:58|1838.99
12:04:00|1838.99
12:04:01|1839.
12:04:01|1838.99
12:04:02|1838.99
12:04:03|1838.99
12:04:04|1838.15
12:04:06|1838.15
12:04:07|1838.14
12:04:08|1838.15
12:04:09|1838.52
12:04:09|1838.3
12:04:10|1838.29
12:04:12|1838.29
12:04:13|1837.94
12:04:13|1837.95
12:04:15|1837.89
12:04:16|1837.65
12:04:17|1837.65
12:04:18|1837.65
12:04:19|1837.65
12:04:20|1837.65
12:04:21|1837.65
12:04:22|1837.66
12:04:23|1837.65
12:04:24|1838.02
12:04:25|1838.01
12:04:26|1837.79
12:04:27|1837.79
12:04:28|1837.94
12:04:29|1838.08
12:04:30|1838.04
12:04:31|1838.05
12:04:32|1838.05
12:04:33|1838.04
12:04:35|1838.05
12:04:35|1837.92
12:04:36|1837.81
12:04:37|1838.29
12:04:38|1838.29
12:04:39|1838.29
12:04:41|1838.29
12:04:41|1838.14
12:04:43|1838.15
12:04:45|1838.14
12:04:46|1838.15
12:04:47|1838.14
12:04:48|1838.15
12:04:49|1838.15
12:04:50|1837.94
12:04:52|1837.97
12:04:53|1837.97
12:04:54|1837.96
12:04:55|1837.88
12:04:55|1837.65
12:04:57|1837.36
12:04:57|1837.02
12:04:59|1837.06
12:05:00|1837.06
12:05:01|1837.07
12:05:01|1837.36
12:05:03|1837.49
12:05:04|1837.4
12:05:04|1837.43
12:05:06|1837.52
12:05:06|1837.76
12:05:08|1837.76
12:05:09|1837.5
12:05:10|1837.47
12:05:11|1837.47
12:05:12|1836.95
12:05:13|1836.95
12:05:14|1836.94
12:05:15|1836.8
12:05:16|1836.43
12:05:17|1836.42
12:05:18|1836.43
12:05:19|1836.58
12:05:20|1836.58
12:05:21|1836.57
12:05:22|1836.57
12:05:23|1836.57
12:05:24|1836.57
12:05:25|1836.57
12:05:26|1836.58
12:05:27|1836.64
12:05:28|1836.64
12:05:29|1836.68
12:05:30|1837.43
12:05:31|1837.61
12:05:32|1837.61
12:05:33|1837.47
12:05:34|1837.46
12:05:35|1836.67
12:05:36|1836.94
12:05:37|1836.94
12:05:38|1836.94
12:05:39|1837.01
12:05:40|1837.01
12:05:41|1836.68
12:05:42|1836.57
12:05:43|1836.57
12:05:44|1836.44
12:05:46|1836.68
12:05:47|1836.7
12:05:49|1836.7
12:05:50|1836.7
12:05:51|1836.7
12:05:52|1836.76
12:05:53|1836.75
12:05:54|1836.75
12:05:55|1836.75
12:05:56|1836.76
12:05:57|1836.79
12:05:58|1837.03
12:05:59|1836.42
12:06:00|1836.42
12:06:01|1836.48
12:06:02|1836.49
12:06:03|1836.49
12:06:05|1836.48
12:06:05|1836.48
12:06:07|1836.49
12:06:07|1836.48
12:06:09|1836.48
12:06:10|1836.48
12:06:10|1836.47
12:06:12|1836.47
12:06:12|1836.47
12:06:14|1837.01
12:06:14|1837.1
12:06:15|1837.09
12:06:16|1837.05
12:06:17|1837.14
12:06:18|1837.13
12:06:20|1837.14
12:06:20|1837.14
12:06:21|1837.15
12:06:23|1837.15
12:06:23|1837.15
12:06:25|1837.15
12:06:25|1837.16
12:06:26|1837.16
12:06:28|1837.15
12:06:28|1837.15
12:06:30|1837.15
12:06:30|1837.15
12:06:31|1837.15
12:06:32|1837.15
12:06:33|1837.15
12:06:35|1837.16
12:06:35|1837.09
12:06:37|1837.08
12:06:38|1836.49
12:06:38|1835.96
12:06:39|1835.87
12:06:40|1835.87
12:06:41|1835.87
12:06:43|1835.86
12:06:43|1835.86
12:06:45|1835.85
12:06:46|1835.85
12:06:48|1835.85
12:06:49|1835.85
12:06:49|1835.85
12:06:51|1835.85
12:06:52|1835.86
12:06:53|1835.85
12:06:54|1835.85
12:06:55|1835.85
12:06:56|1835.85
12:06:58|1836.3
12:06:59|1836.31
12:07:00|1836.3
12:07:00|1836.31
12:07:02|1836.36
12:07:03|1836.38
12:07:04|1836.54
12:07:05|1836.54
12:07:06|1836.54
12:07:07|1836.54
12:07:08|1836.55
12:07:09|1836.54
12:07:10|1836.54
12:07:11|1836.54
12:07:12|1836.55
12:07:13|1836.55
12:07:14|1836.44
12:07:15|1836.34
12:07:16|1836.34
12:07:17|1836.34
12:07:18|1836.33
12:07:19|1836.56
12:07:20|1836.58
12:07:21|1836.58
12:07:22|1836.59
12:07:23|1836.59
12:07:24|1836.58
12:07:25|1836.58
12:07:26|1836.59
12:07:27|1836.58
12:07:28|1836.59
12:07:29|1836.59
12:07:30|1836.58
12:07:31|1836.58
12:07:32|1836.59
12:07:33|1836.58
12:07:34|1836.58
12:07:35|1836.58
12:07:36|1836.59
12:07:37|1836.59
12:07:38|1836.59
12:07:39|1836.58
12:07:40|1836.58
12:07:41|1836.58
12:07:42|1836.58
12:07:43|1836.58
12:07:44|1836.58
12:07:45|1836.58
12:07:46|1836.58
12:07:48|1836.7
12:07:49|1836.7
12:07:51|1837.64
12:07:52|1837.64
12:07:53|1837.66
12:07:53|1837.67
12:07:55|1837.66
12:07:56|1837.66
12:07:57|1837.67
12:07:58|1837.6
12:07:58|1837.45
12:07:59|1836.82
12:08:01|1836.68
12:08:02|1836.26
12:08:02|1836.25
12:08:03|1836.2
12:08:04|1836.21
12:08:06|1836.2
12:08:06|1836.
12:08:07|1836.04
12:08:09|1836.05
12:08:10|1836.04
12:08:10|1836.02
12:08:11|1835.98
12:08:13|1835.97
12:08:13|1835.96
12:08:14|1836.09
12:08:16|1836.09
12:08:16|1836.1
12:08:17|1836.1
12:08:18|1836.1
12:08:19|1836.1
12:08:20|1836.09
12:08:21|1836.09
12:08:23|1836.1
12:08:23|1836.47
12:08:25|1836.52
12:08:25|1836.52
12:08:26|1836.79
12:08:28|1836.79
12:08:29|1836.79
12:08:30|1836.8
12:08:31|1836.83
12:08:32|1836.83
12:08:33|1836.82
12:08:34|1836.53
12:08:35|1836.36
12:08:36|1836.36
12:08:37|1836.37
12:08:38|1836.37
12:08:39|1836.36
12:08:40|1836.29
12:08:41|1836.29
12:08:42|1836.26
12:08:43|1836.25
12:08:44|1836.24
12:08:45|1836.24
12:08:46|1836.24
12:08:47|1836.25
12:08:49|1836.24
12:08:50|1836.25
12:08:51|1836.24
12:08:52|1836.25
12:08:54|1836.24
12:08:55|1835.78
12:08:55|1835.6
12:08:57|1835.76
12:08:58|1835.76
12:08:58|1835.76
12:09:00|1835.76
12:09:00|1835.75
12:09:02|1835.32
12:09:03|1835.08
12:09:04|1835.08
12:09:05|1835.08
12:09:06|1834.8
12:09:07|1834.8
12:09:08|1834.8
12:09:10|1835.15
12:09:10|1835.3
12:09:12|1835.3
12:09:12|1835.3
12:09:13|1835.3
12:09:15|1835.3
12:09:16|1835.31
12:09:16|1835.32
12:09:18|1835.32
12:09:19|1835.31
12:09:19|1835.31
12:09:21|1835.31
12:09:21|1835.31
12:09:23|1835.31
12:09:24|1835.21
12:09:25|1835.21
12:09:25|1835.22
12:09:26|1835.22
12:09:28|1835.21
12:09:29|1835.22
12:09:30|1835.22
12:09:31|1835.21
12:09:32|1835.21
12:09:33|1835.21
12:09:34|1835.21
12:09:35|1835.21
12:09:36|1835.21
12:09:37|1835.21
12:09:38|1835.21
12:09:39|1835.21
12:09:40|1835.22
12:09:41|1835.22
12:09:42|1835.22
12:09:43|1835.22
12:09:44|1835.21
12:09:45|1835.21
12:09:46|1835.21
12:09:47|1835.22
12:09:48|1835.21
12:09:50|1836.
12:09:51|1836.06
12:09:53|1835.83
12:09:53|1835.83
12:09:55|1835.41
12:09:56|1835.4
12:09:57|1835.4
12:09:58|1834.8
12:10:00|1835.
12:10:01|1835.01
12:10:02|1834.64
12:10:03|1834.58
12:10:04|1834.58
12:10:05|1834.5
12:10:06|1834.51
12:10:07|1834.5
12:10:08|1834.5
12:10:09|1834.7
12:10:10|1834.69
12:10:11|1834.7
12:10:12|1834.69
12:10:13|1834.7
12:10:14|1834.69
12:10:15|1834.57
12:10:16|1834.57
12:10:17|1834.57
12:10:18|1834.56
12:10:19|1834.74
12:10:20|1834.75
12:10:22|1834.75
12:10:23|1834.76
12:10:23|1834.76
12:10:24|1834.6
12:10:26|1834.6
12:10:26|1834.61
12:10:27|1834.6
12:10:29|1834.6
12:10:29|1834.6
12:10:31|1834.6
12:10:31|1834.6
12:10:33|1834.85
12:10:33|1834.86
12:10:34|1834.86
12:10:36|1834.86
12:10:36|1834.85
12:10:37|1835.34
12:10:38|1835.34
12:10:39|1835.34
12:10:40|1835.34
12:10:42|1835.34
12:10:42|1835.34
12:10:43|1835.35
12:10:45|1835.35
12:10:46|1835.51
12:10:46|1835.51
12:10:47|1835.3
12:10:48|1835.3
12:10:50|1835.45
12:10:52|1835.46
12:10:52|1835.46
12:10:54|1835.45
12:10:55|1835.45
12:10:56|1835.45
12:10:56|1835.45
12:10:58|1835.34
12:10:59|1835.34
12:11:00|1835.35
12:11:01|1835.35
12:11:02|1835.35
12:11:03|1835.49
12:11:04|1835.34
12:11:05|1835.02
12:11:06|1835.01
12:11:07|1835.01
12:11:08|1835.01
12:11:09|1835.
12:11:10|1834.96
12:11:11|1834.95
12:11:12|1834.79
12:11:13|1834.79
12:11:14|1834.76
12:11:15|1834.22
12:11:16|1834.24
12:11:17|1834.27
12:11:18|1834.26
12:11:19|1834.26
12:11:20|1834.27
12:11:21|1834.26
12:11:22|1834.27
12:11:23|1834.26
12:11:24|1834.27
12:11:25|1834.27
12:11:26|1834.27
12:11:27|1834.26
12:11:28|1834.84
12:11:29|1834.84
12:11:30|1834.84
12:11:31|1834.84
12:11:32|1834.83
12:11:33|1834.84
12:11:34|1834.84
12:11:35|1834.84
12:11:36|1834.31
12:11:37|1834.31
12:11:38|1834.31
12:11:39|1834.27
12:11:40|1834.27
12:11:41|1834.25
12:11:42|1834.21
12:11:43|1834.43
12:11:44|1834.43
12:11:45|1834.58
12:11:46|1834.58
12:11:47|1834.58
12:11:48|1834.57
12:11:49|1834.58
12:11:50|1834.58
12:11:52|1834.57
12:11:53|1834.57
12:11:54|1834.58
12:11:55|1834.58
12:11:56|1834.57
12:11:57|1834.57
12:11:58|1834.58
12:11:59|1834.58
12:12:00|1834.58
12:12:01|1834.58
12:12:02|1834.58
12:12:03|1834.57
12:12:04|1834.58
12:12:05|1834.79
12:12:06|1834.78
12:12:07|1834.79
12:12:08|1834.78
12:12:09|1834.78
12:12:10|1834.79
12:12:11|1834.79
12:12:12|1834.79
12:12:13|1834.79
12:12:14|1834.79
12:12:15|1834.78
12:12:16|1834.78
12:12:17|1834.74
12:12:18|1834.74
12:12:19|1834.74
12:12:20|1834.74
12:12:21|1834.74
12:12:22|1834.75
12:12:23|1834.75
12:12:24|1834.74
12:12:26|1834.75
12:12:26|1834.75
12:12:27|1834.63
12:12:28|1834.62
12:12:29|1834.63
12:12:30|1834.62
12:12:32|1834.63
12:12:32|1834.63
12:12:33|1834.63
12:12:34|1834.63
12:12:35|1834.63
12:12:37|1834.36
12:12:37|1834.
12:12:39|1834.01
12:12:39|1834.01
12:12:40|1834.
12:12:42|1834.
12:12:42|1834.01
12:12:44|1834.
12:12:44|1834.
12:12:45|1833.77
12:12:47|1833.77
12:12:47|1833.77
12:12:49|1834.
12:12:50|1834.
12:12:50|1834.
12:12:52|1834.
12:12:53|1833.99
12:12:54|1833.26
12:12:56|1832.6
12:12:57|1832.37
12:12:59|1832.21
12:12:59|1832.36
12:13:01|1832.21
12:13:02|1832.63
12:13:03|1832.62
12:13:03|1832.62
12:13:05|1832.62
12:13:05|1832.63
12:13:07|1832.62
12:13:08|1832.63
12:13:08|1832.63
12:13:10|1832.8
12:13:10|1832.8
12:13:12|1832.79
12:13:12|1833.36
12:13:14|1833.36
12:13:15|1833.21
12:13:16|1833.21
12:13:17|1833.22
12:13:18|1833.26
12:13:19|1833.27
12:13:20|1833.27
12:13:21|1833.27
12:13:22|1833.26
12:13:23|1833.26
12:13:24|1833.15
12:13:25|1833.15
12:13:26|1833.15
12:13:27|1833.15
12:13:28|1833.16
12:13:29|1833.16
12:13:30|1833.15
12:13:31|1833.16
12:13:32|1833.16
12:13:33|1833.15
12:13:35|1833.16
12:13:35|1833.15
12:13:37|1833.15
12:13:38|1833.15
12:13:38|1833.16
12:13:39|1833.15
12:13:40|1833.15
12:13:42|1833.16
12:13:42|1833.3
12:13:43|1833.32
12:13:44|1833.32
12:13:45|1833.31
12:13:47|1833.31
12:13:47|1833.31
12:13:49|1833.32
12:13:49|1833.32
12:13:51|1833.32
12:13:51|1833.32
12:13:53|1833.32
12:13:54|1833.31
12:13:55|1833.32
12:13:56|1833.32
12:13:58|1833.82
12:13:59|1833.82
12:13:59|1833.81
12:14:01|1834.11
12:14:01|1834.48
12:14:03|1834.58
12:14:03|1834.63
12:14:05|1834.63
12:14:06|1834.63
12:14:06|1834.63
12:14:08|1834.63
12:14:08|1834.63
12:14:10|1834.72
12:14:10|1834.95
12:14:12|1835.
12:14:13|1835.
12:14:14|1834.8
12:14:15|1834.79
12:14:16|1834.73
12:14:17|1834.73
12:14:18|1834.73
12:14:19|1834.73
12:14:20|1834.73
12:14:21|1834.2
12:14:22|1833.78
12:14:23|1833.72
12:14:24|1833.61
12:14:25|1833.62
12:14:26|1833.62
12:14:27|1833.85
12:14:28|1833.85
12:14:29|1833.84
12:14:30|1833.85
12:14:31|1833.63
12:14:32|1833.63
12:14:33|1833.62
12:14:34|1833.62
12:14:36|1833.84
12:14:37|1833.85
12:14:37|1833.85
12:14:38|1833.85
12:14:40|1833.84
12:14:41|1833.84
12:14:41|1833.85
12:14:42|1833.85
12:14:44|1833.89
12:14:44|1833.9
12:14:45|1833.9
12:14:47|1833.61
12:14:48|1833.61
12:14:48|1833.6
12:14:49|1833.6
12:14:50|1833.61
12:14:52|1833.6
12:14:53|1833.61
12:14:53|1833.67
12:14:55|1833.67
12:14:56|1833.67
12:14:57|1833.67
12:14:58|1833.67
12:15:00|1833.66
12:15:01|1833.9
12:15:02|1834.53
12:15:03|1835.27
12:15:04|1835.61
12:15:04|1836.3
12:15:05|1836.93
12:15:07|1836.78
12:15:07|1837.1
12:15:08|1836.4
12:15:09|1836.48
12:15:11|1836.85
12:15:11|1836.84
12:15:12|1836.48
12:15:14|1836.48
12:15:15|1836.81
12:15:15|1836.58
12:15:17|1836.53
12:15:18|1836.31
12:15:19|1836.03
12:15:20|1835.71
12:15:20|1835.72
12:15:21|1835.71
12:15:23|1835.42
12:15:23|1835.35
12:15:24|1835.15
12:15:25|1835.32
12:15:26|1834.66
12:15:28|1834.63
12:15:28|1834.72
12:15:30|1835.61
12:15:31|1835.62
12:15:32|1835.61
12:15:33|1835.55
12:15:33|1835.62
12:15:35|1835.61
12:15:36|1835.62
12:15:36|1835.48
12:15:37|1837.47
12:15:39|1837.46
12:15:39|1837.69
12:15:40|1837.7
12:15:41|1837.75
12:15:43|1838.79
12:15:43|1838.57
12:15:45|1838.57
12:15:46|1838.57
12:15:46|1838.58
12:15:48|1838.71
12:15:49|1838.57
12:15:50|1838.59
12:15:50|1838.59
12:15:51|1838.58
12:15:52|1838.18
12:15:53|1838.18
12:15:55|1837.68
12:15:55|1837.66
12:15:57|1837.43
12:15:58|1837.44
12:15:59|1837.44
12:16:00|1837.44
12:16:01|1837.44
12:16:02|1837.43
12:16:03|1837.44
12:16:04|1837.13
12:16:05|1837.13
12:16:06|1837.39
12:16:07|1837.81
12:16:08|1837.9
12:16:09|1837.69
12:16:10|1837.69
12:16:11|1837.69
12:16:12|1837.7
12:16:13|1837.7
12:16:14|1837.7
12:16:16|1837.7
12:16:17|1837.69
12:16:18|1837.69
12:16:19|1837.15
12:16:20|1837.15
12:16:22|1837.14
12:16:22|1837.14
12:16:24|1836.97
12:16:25|1836.62
12:16:25|1836.16
12:16:26|1835.98
12:16:27|1835.81
12:16:29|1835.69
12:16:29|1835.69
12:16:31|1835.61
12:16:31|1835.61
12:16:32|1835.61
12:16:34|1835.61
12:16:35|1835.62
12:16:36|1835.61
12:16:36|1835.7
12:16:37|1836.02
12:16:39|1835.73
12:16:40|1835.67
12:16:41|1835.68
12:16:42|1835.68
12:16:42|1835.68
12:16:43|1836.28
12:16:44|1835.98
12:16:45|1835.97
12:16:46|1835.58
12:16:48|1835.59
12:16:49|1835.82
12:16:49|1835.83
12:16:51|1835.82
12:16:52|1835.83
12:16:53|1836.07
12:16:54|1836.07
12:16:55|1836.07
12:16:57|1835.95
12:16:58|1835.59
12:17:00|1835.39
12:17:01|1834.96
12:17:01|1834.84
12:17:03|1834.83
12:17:04|1834.84
12:17:05|1834.76
12:17:06|1834.58
12:17:07|1834.59
12:17:08|1834.59
12:17:09|1834.59
12:17:10|1834.59
12:17:11|1834.59
12:17:12|1834.51
12:17:13|1834.51
12:17:14|1834.51
12:17:15|1835.02
12:17:16|1835.16
12:17:17|1834.77
12:17:18|1834.67
12:17:19|1834.9
12:17:20|1834.7
12:17:21|1834.7
12:17:22|1834.69
12:17:23|1834.69
12:17:24|1834.23
12:17:25|1834.16
12:17:26|1834.15
12:17:27|1834.14
12:17:28|1834.02
12:17:29|1834.01
12:17:30|1834.01
12:17:31|1834.01
12:17:32|1834.01
12:17:33|1834.02
12:17:34|1834.02
12:17:35|1834.02
12:17:36|1834.01
12:17:37|1834.01
12:17:38|1834.02
12:17:39|1834.01
12:17:40|1834.02
12:17:41|1834.
12:17:42|1834.
12:17:43|1833.71
12:17:44|1833.08
12:17:45|1832.98
12:17:46|1832.79
12:17:47|1832.67
12:17:48|1832.66
12:17:49|1832.62
12:17:50|1832.36
12:17:51|1832.2
12:17:53|1831.66
12:17:54|1831.72
12:17:54|1831.72
12:17:55|1831.71
12:17:57|1831.75
12:17:59|1832.13
12:18:00|1832.13
12:18:01|1832.12
12:18:02|1832.12
12:18:03|1831.72
12:18:04|1832.1
12:18:05|1832.15
12:18:06|1832.43
12:18:07|1832.55
12:18:08|1832.56
12:18:09|1832.56
12:18:10|1832.56
12:18:11|1832.56
12:18:12|1832.46
12:18:14|1831.72
12:18:14|1831.72
12:18:16|1831.61
12:18:16|1831.55
12:18:17|1831.55
12:18:19|1831.56
12:18:19|1832.01
12:18:20|1832.11
12:18:22|1832.11
12:18:23|1832.11
12:18:24|1831.85
12:18:24|1831.84
12:18:26|1831.32
12:18:27|1831.32
12:18:28|1831.31
12:18:29|1831.32
12:18:29|1831.32
12:18:30|1831.31
12:18:32|1831.32
12:18:33|1831.26
12:18:33|1831.08
12:18:35|1831.08
12:18:35|1831.08
12:18:37|1831.07
12:18:37|1831.45
12:18:39|1831.77
12:18:39|1831.77
12:18:40|1831.9
12:18:41|1831.8
12:18:43|1831.82
12:18:43|1831.79
12:18:44|1831.67
12:18:46|1831.11
12:18:46|1831.11
12:18:48|1831.1
12:18:48|1831.1
12:18:50|1831.1
12:18:51|1831.11
12:18:51|1831.1
12:18:53|1831.11
12:18:53|1831.49
12:18:54|1831.55
12:18:55|1831.55
12:18:56|1831.54
12:18:58|1831.54
12:19:00|1831.54
12:19:01|1831.51
12:19:03|1831.51
12:19:04|1831.38
12:19:05|1831.53
12:19:06|1831.53
12:19:07|1831.2
12:19:08|1831.06
12:19:10|1831.
12:19:11|1831.
12:19:12|1831.
12:19:13|1830.42
12:19:14|1829.82
12:19:15|1830.26
12:19:16|1830.12
12:19:17|1830.12
12:19:18|1830.04
12:19:19|1830.04
12:19:20|1830.05
12:19:21|1829.82
12:19:22|1830.03
12:19:23|1830.03
12:19:24|1829.98
12:19:25|1830.11
12:19:26|1830.12
12:19:27|1830.11
12:19:28|1829.89
12:19:29|1830.01
12:19:30|1830.44
12:19:31|1830.44
12:19:32|1830.44
12:19:33|1830.44
12:19:35|1830.35
12:19:35|1830.35
12:19:36|1830.36
12:19:38|1830.52
12:19:38|1830.51
12:19:40|1830.51
12:19:40|1830.51
12:19:42|1830.51
12:19:43|1830.52
12:19:44|1830.52
12:19:45|1830.52
12:19:46|1830.52
12:19:47|1830.53
12:19:48|1830.52
12:19:49|1830.52
12:19:50|1830.52
12:19:51|1830.52
12:19:52|1830.52
12:19:53|1830.52
12:19:54|1830.52
12:19:55|1830.52
12:19:56|1830.53
12:19:57|1830.53
12:19:58|1830.53
12:20:00|1830.53
12:20:01|1830.05
12:20:02|1830.07
12:20:03|1830.34
12:20:04|1831.46
12:20:05|1831.78
12:20:06|1831.16
12:20:07|1831.15
12:20:08|1831.29
12:20:09|1831.29
12:20:10|1831.42
12:20:11|1831.43
12:20:12|1831.42
12:20:13|1831.47
12:20:14|1831.74
12:20:15|1831.74
12:20:16|1831.75
12:20:17|1831.75
12:20:18|1831.74
12:20:19|1831.75
12:20:20|1831.74
12:20:21|1831.75
12:20:22|1831.79
12:20:23|1831.79
12:20:24|1831.55
12:20:25|1831.42
12:20:26|1831.26
12:20:27|1831.27
12:20:28|1831.31
12:20:29|1831.31
12:20:30|1831.53
12:20:31|1831.52
12:20:32|1832.25
12:20:33|1832.25
12:20:34|1832.15
12:20:35|1832.15
12:20:36|1832.14
12:20:37|1832.14
12:20:38|1832.14
12:20:39|1833.19
12:20:40|1833.27
12:20:41|1833.34
12:20:42|1833.33
12:20:43|1833.33
12:20:44|1833.33
12:20:45|1833.34
12:20:46|1833.33
12:20:47|1833.24
12:20:48|1832.6
12:20:49|1832.65
12:20:50|1832.65
12:20:51|1832.65
12:20:52|1832.59
12:20:53|1832.43
12:20:54|1832.4
12:20:55|1832.41
12:20:56|1832.41
12:20:57|1832.41
12:20:58|1832.4
12:20:59|1832.4
12:21:01|1832.41
12:21:02|1832.41
12:21:04|1832.4
12:21:05|1832.31
12:21:06|1832.01
12:21:07|1831.56
12:21:08|1831.11
12:21:09|1831.06
12:21:09|1831.1
12:21:11|1831.11
12:21:12|1831.1
12:21:13|1831.1
12:21:15|1831.11
12:21:16|1831.1
12:21:16|1831.1
12:21:17|1831.1
12:21:18|1831.5
12:21:19|1831.51
12:21:21|1831.51
12:21:22|1831.51
12:21:23|1831.5
12:21:23|1831.5
12:21:24|1831.5
12:21:26|1831.5
12:21:27|1831.5
12:21:27|1831.51
12:21:28|1831.27
12:21:30|1830.81
12:21:30|1830.76
12:21:31|1830.76
12:21:32|1830.76
12:21:33|1830.74
12:21:35|1830.75
12:21:35|1830.81
12:21:36|1830.8
12:21:38|1830.76
12:21:38|1830.76
12:21:39|1830.76
12:21:41|1830.84
12:21:42|1831.49
12:21:43|1831.53
12:21:44|1831.33
12:21:45|1831.33
12:21:46|1831.32
12:21:47|1831.32
12:21:48|1831.37
12:21:49|1831.38
12:21:50|1831.37
12:21:51|1831.37
12:21:52|1831.37
12:21:53|1831.37
12:21:54|1831.37
12:21:55|1831.37
12:21:56|1831.29
12:21:57|1831.29
12:21:58|1831.28
12:21:59|1831.63
12:22:00|1831.63
12:22:02|1831.62
12:22:04|1831.62
12:22:04|1831.62
12:22:06|1831.27
12:22:07|1831.27
12:22:08|1831.27
12:22:10|1831.27
12:22:10|1831.27
12:22:11|1831.27
12:22:12|1831.27
12:22:13|1831.28
12:22:14|1831.55
12:22:15|1831.55
12:22:16|1831.55
12:22:17|1831.55
12:22:18|1831.55
12:22:19|1831.55
12:22:20|1831.28
12:22:21|1831.12
12:22:22|1831.11
12:22:23|1831.11
12:22:24|1831.11
12:22:25|1831.21
12:22:26|1831.33
12:22:27|1831.33
12:22:28|1831.5
12:22:29|1831.5
12:22:30|1831.5
12:22:31|1831.88
12:22:33|1832.03
12:22:34|1832.03
12:22:35|1832.03
12:22:36|1831.84
12:22:37|1831.84
12:22:37|1831.84
12:22:39|1831.44
12:22:40|1831.43
12:22:41|1831.43
12:22:42|1831.43
12:22:43|1831.4
12:22:44|1831.57
12:22:45|1831.64
12:22:46|1831.66
12:22:46|1831.66
12:22:48|1831.69
12:22:48|1831.68
12:22:50|1831.69
12:22:51|1831.5
12:22:51|1831.21
12:22:53|1831.21
12:22:54|1831.2
12:22:55|1831.2
12:22:55|1831.21
12:22:57|1831.16
12:22:58|1831.11
12:22:58|1831.12
12:23:00|1831.12
12:23:00|1831.11
12:23:02|1831.74
12:23:03|1831.74
12:23:05|1831.74
12:23:06|1831.6
12:23:07|1831.43
12:23:08|1831.44
12:23:09|1831.46
12:23:10|1832.03
12:23:11|1831.77
12:23:13|1831.76
12:23:14|1831.76
12:23:15|1831.76
12:23:16|1831.64
12:23:17|1831.62
12:23:18|1831.62
12:23:19|1831.92
12:23:20|1831.94
12:23:21|1832.27
12:23:22|1832.27
12:23:23|1832.27
12:23:24|1832.27
12:23:25|1832.27
12:23:26|1832.27
12:23:27|1832.01
12:23:28|1832.
12:23:29|1831.77
12:23:30|1831.77
12:23:30|1831.76
12:23:32|1831.76
12:23:33|1831.72
12:23:34|1831.49
12:23:35|1831.49
12:23:36|1831.54
12:23:37|1831.71
12:23:37|1831.51
12:23:39|1831.5
12:23:40|1831.5
12:23:41|1831.51
12:23:42|1831.54
12:23:43|1831.7
12:23:44|1831.7
12:23:45|1831.87
12:23:46|1831.87
12:23:47|1831.87
12:23:48|1831.87
12:23:49|1831.88
12:23:50|1831.79
12:23:51|1831.79
12:23:52|1831.78
12:23:53|1831.78
12:23:54|1831.78
12:23:55|1831.78
12:23:56|1833.55
12:23:57|1833.56
12:23:58|1833.56
12:23:59|1833.55
12:24:00|1833.55
12:24:01|1833.55
12:24:03|1832.88
12:24:04|1832.65
12:24:05|1832.65
12:24:06|1832.65
12:24:07|1832.64
12:24:08|1832.65
12:24:10|1832.64
12:24:11|1832.64
12:24:12|1833.31
12:24:13|1833.38
12:24:14|1833.48
12:24:15|1833.47
12:24:16|1833.47
12:24:17|1833.47
12:24:18|1833.47
12:24:19|1833.47
12:24:20|1833.01
12:24:21|1833.05
12:24:22|1833.06
12:24:23|1833.27
12:24:24|1833.27
12:24:25|1832.91
12:24:26|1832.91
12:24:27|1833.
12:24:28|1832.99
12:24:29|1832.86
12:24:30|1832.85
12:24:31|1833.22
12:24:32|1833.22
12:24:33|1833.22
12:24:34|1833.
12:24:35|1833.01
12:24:36|1833.
12:24:37|1833.
12:24:38|1833.01
12:24:39|1832.66
12:24:40|1832.65
12:24:41|1832.66
12:24:42|1832.65
12:24:43|1832.65
12:24:44|1832.65
12:24:45|1832.66
12:24:46|1832.65
12:24:47|1832.64
12:24:48|1832.63
12:24:49|1832.64
12:24:50|1832.64
12:24:51|1832.36
12:24:52|1832.34
12:24:53|1832.34
12:24:54|1832.33
12:24:55|1832.34
12:24:56|1832.61
12:24:57|1832.61
12:24:58|1832.61
12:24:59|1832.61
12:25:00|1832.61
12:25:01|1832.61
12:25:02|1832.62
12:25:04|1832.61
12:25:05|1832.58
12:25:06|1832.56
12:25:08|1832.52
12:25:09|1832.52
12:25:11|1832.52
12:25:12|1832.51
12:25:13|1832.51
12:25:14|1832.51
12:25:15|1832.54
12:25:16|1832.67
12:25:18|1832.52
12:25:19|1832.51
12:25:19|1832.51
12:25:20|1832.52
12:25:22|1832.59
12:25:23|1832.68
12:25:23|1832.69
12:25:25|1832.68
12:25:26|1832.69
12:25:26|1832.69
12:25:27|1832.68
12:25:29|1832.69
12:25:30|1832.69
12:25:30|1832.68
12:25:32|1832.68
12:25:33|1832.68
12:25:33|1832.68
12:25:35|1832.69
12:25:36|1832.68
12:25:36|1832.4
12:25:38|1832.4
12:25:39|1832.4
12:25:39|1832.17
12:25:40|1832.16
12:25:42|1832.16
12:25:43|1832.16
12:25:43|1832.17
12:25:44|1832.2
12:25:46|1832.2
12:25:46|1832.2
12:25:47|1832.2
12:25:49|1832.21
12:25:50|1832.21
12:25:51|1832.21
12:25:51|1832.28
12:25:52|1832.29
12:25:53|1832.29
12:25:54|1832.29
12:25:55|1832.29
12:25:56|1832.29
12:25:57|1832.28
12:25:58|1832.29
12:25:59|1832.29
12:26:00|1832.29
12:26:01|1832.34
12:26:02|1832.34
12:26:03|1832.34
12:26:05|1832.34
12:26:06|1832.39
12:26:07|1832.68
12:26:08|1832.71
12:26:09|1832.94
12:26:10|1832.94
12:26:12|1832.94
12:26:13|1832.94
12:26:13|1832.95
12:26:15|1833.06
12:26:16|1833.08
12:26:17|1833.14
12:26:17|1833.14
12:26:19|1833.14
12:26:19|1833.23
12:26:20|1833.25
12:26:22|1833.27
12:26:23|1833.27
12:26:23|1833.27
12:26:25|1833.28
12:26:25|1833.29
12:26:27|1833.29
12:26:27|1833.28
12:26:28|1833.28
12:26:30|1833.28
12:26:30|1833.28
12:26:32|1832.69
12:26:33|1832.68
12:26:34|1833.06
12:26:35|1833.18
12:26:36|1833.18
12:26:37|1833.19
12:26:38|1833.19
12:26:39|1833.19
12:26:40|1833.19
12:26:41|1833.19
12:26:42|1833.18
12:26:43|1833.19
12:26:44|1833.18
12:26:45|1832.93
12:26:46|1832.93
12:26:47|1832.93
12:26:48|1832.92
12:26:49|1832.6
12:26:50|1832.55
12:26:51|1832.55
12:26:52|1832.54
12:26:53|1832.55
12:26:54|1832.54
12:26:55|1832.54
12:26:56|1832.54
12:26:57|1832.54
12:26:58|1832.54
12:26:59|1832.54
12:27:00|1832.55
12:27:01|1832.84
12:27:02|1833.12
12:27:03|1833.12
12:27:04|1833.12
12:27:05|1833.12
12:27:07|1833.12
12:27:08|1833.13
12:27:10|1833.13
12:27:11|1833.13
12:27:12|1833.12
12:27:13|1833.13
12:27:14|1833.13
12:27:15|1833.13
12:27:16|1831.81
12:27:17|1831.99
12:27:18|1831.98
12:27:19|1831.97
12:27:20|1831.97
12:27:22|1832.62
12:27:22|1832.62
12:27:24|1832.63
12:27:24|1832.62
12:27:25|1832.63
12:27:27|1832.63
12:27:28|1832.62
12:27:29|1832.62
12:27:29|1832.62
12:27:31|1832.62
12:27:31|1831.64
12:27:33|1831.65
12:27:34|1831.64
12:27:34|1831.64
12:27:36|1831.64
12:27:36|1831.64
12:27:37|1831.65
12:27:39|1831.65
12:27:40|1831.64
12:27:41|1831.65
12:27:42|1831.65
12:27:43|1831.65
12:27:44|1831.65
12:27:45|1831.65
12:27:46|1831.64
12:27:47|1831.65
12:27:48|1831.65
12:27:49|1831.65
12:27:50|1831.64
12:27:51|1831.65
12:27:52|1831.65
12:27:53|1831.65
12:27:54|1831.65
12:27:55|1831.65
12:27:56|1831.64
12:27:57|1831.64
12:27:58|1831.64
12:27:59|1831.64
12:28:00|1831.64
12:28:01|1831.65
12:28:02|1831.64
12:28:03|1831.65
12:28:05|1832.12
12:28:05|1832.13
12:28:07|1832.13
12:28:09|1832.13
12:28:10|1832.12
12:28:11|1832.12
12:28:13|1832.13
12:28:14|1832.12
12:28:15|1832.12
12:28:16|1832.12
12:28:18|1832.12
12:28:18|1832.12
12:28:19|1832.12
12:28:20|1832.13
12:28:21|1831.79
12:28:22|1831.86
12:28:23|1831.87
12:28:24|1831.87
12:28:25|1831.88
12:28:26|1831.88
12:28:27|1831.88
12:28:28|1831.88
12:28:29|1831.88
12:28:30|1831.87
12:28:32|1831.88
12:28:33|1831.88
12:28:34|1831.87
12:28:35|1831.87
12:28:36|1831.87
12:28:37|1831.87
12:28:37|1831.88
12:28:39|1831.88
12:28:40|1831.88
12:28:41|1831.87
12:28:42|1831.87
12:28:43|1831.88
12:28:43|1831.64
12:28:45|1831.64
12:28:45|1831.61
12:28:47|1831.62
12:28:48|1831.61
12:28:49|1831.5
12:28:50|1831.5
12:28:51|1831.49
12:28:52|1831.49
12:28:52|1831.49
12:28:54|1831.12
12:28:55|1831.11
12:28:56|1831.11
12:28:57|1831.01
12:28:59|1831.
12:28:59|1831.
12:29:00|1831.
12:29:01|1831.5
12:29:02|1831.58
12:29:03|1831.58
12:29:04|1831.57
12:29:05|1831.57
12:29:06|1831.57
12:29:08|1831.25
12:29:09|1831.25
12:29:11|1831.25
12:29:11|1831.25
12:29:12|1831.26
12:29:13|1831.26
12:29:15|1831.25
12:29:16|1831.25
12:29:18|1831.08
12:29:18|1831.08
12:29:19|1831.09
12:29:20|1831.09
12:29:21|1831.09
12:29:22|1831.08
12:29:23|1831.09
12:29:24|1831.19
12:29:25|1831.19
12:29:26|1831.19
12:29:27|1831.19
12:29:28|1831.19
12:29:29|1830.63
12:29:30|1830.62
12:29:31|1830.62
12:29:33|1830.62
12:29:34|1830.54
12:29:35|1830.5
12:29:35|1830.5
12:29:37|1830.49
12:29:38|1830.5
12:29:39|1830.49
12:29:40|1830.49
12:29:40|1830.48
12:29:42|1830.49
12:29:43|1830.48
12:29:43|1830.49
12:29:45|1830.37
12:29:46|1830.36
12:29:47|1830.36
12:29:48|1830.36
12:29:49|1830.37
12:29:50|1830.37
12:29:51|1830.85
12:29:52|1831.14
12:29:53|1831.2
12:29:54|1831.28
12:29:55|1831.3
12:29:56|1831.31
12:29:56|1831.7
12:29:58|1831.74
12:29:59|1831.75
12:30:00|1831.75
12:30:01|1831.49
12:30:02|1831.22
12:30:03|1831.15
12:30:04|1830.88
12:30:05|1830.62
12:30:06|1830.89
12:30:07|1831.1
12:30:08|1831.1
12:30:09|1831.1
12:30:11|1831.61
12:30:12|1831.61
12:30:13|1831.74
12:30:15|1831.93
12:30:16|1831.94
12:30:17|1831.94
12:30:18|1831.94
12:30:19|1831.63
12:30:20|1831.64
12:30:21|1831.64
12:30:22|1831.48
12:30:22|1831.63
12:30:24|1831.63
12:30:25|1831.64
12:30:26|1831.63
12:30:27|1831.63
12:30:28|1831.63
12:30:29|1830.98
12:30:30|1830.95
12:30:31|1830.56
12:30:32|1830.56
12:30:33|1830.55
12:30:34|1830.93
12:30:35|1831.47
12:30:36|1831.47
12:30:37|1831.96
12:30:38|1831.96
12:30:39|1831.96
12:30:40|1831.95
12:30:41|1831.95
12:30:42|1831.96
12:30:43|1831.53
12:30:44|1831.53
12:30:45|1831.53
12:30:46|1831.29
12:30:47|1831.29
12:30:48|1831.29
12:30:48|1831.37
12:30:49|1831.64
12:30:51|1831.64
12:30:52|1831.65
12:30:53|1831.55
12:30:54|1831.02
12:30:55|1831.01
12:30:56|1831.02
12:30:57|1831.02
12:30:58|1831.01
12:30:59|1831.02
12:31:00|1830.75
12:31:01|1830.75
12:31:02|1830.53
12:31:02|1830.53
12:31:04|1830.53
12:31:05|1830.53
12:31:06|1830.38
12:31:07|1830.37
12:31:08|1831.01
12:31:08|1831.01
12:31:10|1831.01
12:31:11|1831.02
12:31:12|1831.02
12:31:13|1831.03
12:31:15|1831.03
12:31:15|1831.02
12:31:16|1831.02
12:31:18|1831.44
12:31:19|1831.32
12:31:20|1831.04
12:31:20|1831.03
12:31:22|1831.95
12:31:23|1831.94
12:31:23|1831.94
12:31:25|1832.32
12:31:25|1832.59
12:31:26|1832.9
12:31:28|1832.9
12:31:29|1832.64
12:31:29|1832.64
12:31:30|1832.63
12:31:32|1832.12
12:31:33|1831.96
12:31:33|1831.95
12:31:35|1831.95
12:31:35|1831.95
12:31:37|1831.95
12:31:38|1831.95
12:31:39|1831.95
12:31:40|1831.95
12:31:40|1831.96
12:31:42|1831.96
12:31:42|1831.96
12:31:44|1831.96
12:31:45|1831.76
12:31:46|1831.76
12:31:47|1831.43
12:31:48|1831.07
12:31:48|1831.07
12:31:50|1831.07
12:31:50|1831.07
12:31:52|1831.06
12:31:53|1830.88
12:31:53|1830.53
12:31:54|1830.53
12:31:55|1830.54
12:31:56|1830.53
12:31:58|1830.48
12:31:59|1830.48
12:31:59|1830.48
12:32:00|1830.4
12:32:01|1830.4
12:32:02|1830.4
12:32:04|1830.39
12:32:05|1830.4
12:32:06|1830.52
12:32:07|1831.42
12:32:08|1831.42
12:32:09|1830.98
12:32:11|1830.25
12:32:12|1830.14
12:32:14|1830.14
12:32:15|1830.14
12:32:16|1830.14
12:32:17|1830.13
12:32:18|1830.13
12:32:19|1830.13
12:32:20|1830.13
12:32:21|1830.13
12:32:22|1830.07
12:32:23|1830.07
12:32:24|1830.13
12:32:25|1830.13
12:32:26|1830.14
12:32:27|1830.14
12:32:28|1830.14
12:32:29|1830.14
12:32:30|1829.5
12:32:31|1828.86
12:32:32|1828.83
12:32:33|1828.82
12:32:35|1829.12
12:32:35|1829.11
12:32:37|1829.08
12:32:38|1829.08
12:32:39|1829.08
12:32:40|1829.08
12:32:41|1829.19
12:32:42|1829.57
12:32:43|1829.58
12:32:44|1829.58
12:32:45|1829.95
12:32:46|1829.94
12:32:47|1829.94
12:32:48|1829.94
12:32:48|1829.94
12:32:49|1829.94
12:32:50|1829.89
12:32:52|1829.89
12:32:53|1829.89
12:32:54|1829.89
12:32:55|1829.89
12:32:56|1829.63
12:32:56|1829.63
12:32:58|1829.58
12:32:59|1829.58
12:33:00|1829.59
12:33:01|1829.58
12:33:02|1829.58
12:33:02|1829.59
12:33:03|1829.59
12:33:05|1829.59
12:33:06|1829.58
12:33:07|1829.58
12:33:07|1829.88
12:33:09|1829.89
12:33:10|1829.89
12:33:10|1829.83
12:33:12|1829.73
12:33:14|1829.67
12:33:16|1828.76
12:33:17|1828.72
12:33:18|1828.72
12:33:19|1828.46
12:33:20|1828.46
12:33:21|1828.81
12:33:22|1828.71
12:33:24|1828.7
12:33:25|1828.71
12:33:26|1828.71
12:33:27|1828.71
12:33:28|1828.16
12:33:29|1828.08
12:33:30|1827.73
12:33:30|1827.72
12:33:32|1827.73
12:33:32|1827.73
12:33:34|1827.73
12:33:35|1827.67
12:33:36|1827.68
12:33:37|1827.67
12:33:37|1827.68
12:33:39|1827.68
12:33:40|1827.64
12:33:41|1827.6
12:33:42|1827.61
12:33:42|1827.61
12:33:44|1827.61
12:33:45|1827.6
12:33:46|1827.6
12:33:47|1827.61
12:33:48|1827.79
12:33:49|1827.88
12:33:51|1827.88
12:33:51|1827.89
12:33:52|1827.61
12:33:53|1827.11
12:33:54|1827.02
12:33:55|1827.
12:33:56|1827.
12:33:57|1826.77
12:33:58|1826.68
12:33:59|1826.67
12:34:00|1826.67
12:34:01|1826.67
12:34:02|1826.68
12:34:03|1826.98
12:34:04|1827.56
12:34:05|1827.64
12:34:06|1827.65
12:34:07|1827.64
12:34:08|1827.64
12:34:09|1828.43
12:34:10|1828.44
12:34:11|1828.83
12:34:13|1828.83
12:34:15|1828.84
12:34:15|1828.83
12:34:17|1828.84
12:34:19|1828.84
12:34:19|1828.84
12:34:21|1828.84
12:34:22|1828.83
12:34:23|1828.83
12:34:25|1828.78
12:34:25|1828.34
12:34:26|1828.13
12:34:27|1827.93
12:34:28|1827.92
12:34:29|1827.92
12:34:30|1827.46
12:34:31|1827.34
12:34:32|1827.6
12:34:33|1827.63
12:34:34|1827.49
12:34:35|1827.48
12:34:36|1827.48
12:34:37|1827.48
12:34:38|1827.48
12:34:39|1827.49
12:34:40|1827.49
12:34:41|1827.49
12:34:42|1827.49
12:34:43|1827.5
12:34:44|1827.49
12:34:45|1826.85
12:34:46|1826.7
12:34:47|1826.7
12:34:48|1826.66
12:34:49|1826.77
12:34:50|1826.77
12:34:51|1826.77
12:34:52|1827.13
12:34:53|1827.13
12:34:54|1827.14
12:34:55|1826.82
12:34:56|1827.05
12:34:57|1827.05
12:34:58|1827.04
12:34:59|1827.04
12:35:00|1827.04
12:35:01|1827.05
12:35:02|1826.84
12:35:03|1826.83
12:35:04|1826.
12:35:05|1825.67
12:35:06|1825.28
12:35:07|1825.55
12:35:08|1825.55
12:35:09|1825.56
12:35:10|1825.56
12:35:11|1825.56
12:35:12|1825.57
12:35:14|1825.63
12:35:16|1825.63
12:35:16|1826.29
12:35:17|1826.29
12:35:19|1826.3
12:35:21|1826.3
12:35:21|1825.83
12:35:23|1826.78
12:35:24|1826.83
12:35:24|1826.84
12:35:26|1826.83
12:35:27|1826.45
12:35:28|1826.45
12:35:29|1826.45
12:35:30|1826.44
12:35:31|1826.92
12:35:32|1827.12
12:35:33|1827.13
12:35:34|1827.42
12:35:35|1827.87
12:35:36|1827.85
12:35:37|1827.86
12:35:38|1827.85
12:35:39|1827.56
12:35:40|1827.55
12:35:41|1827.56
12:35:42|1827.56
12:35:43|1827.62
12:35:44|1827.73
12:35:44|1827.73
12:35:46|1827.72
12:35:47|1827.73
12:35:47|1827.73
12:35:49|1827.72
12:35:50|1827.73
12:35:51|1827.73
12:35:52|1827.73
12:35:53|1827.72
12:35:54|1827.72
12:35:55|1827.71
12:35:56|1827.71
12:35:57|1827.72
12:35:59|1827.95
12:35:59|1827.95
12:36:00|1827.95
12:36:01|1827.95
12:36:02|1827.95
12:36:03|1827.95
12:36:04|1827.97
12:36:05|1827.61
12:36:06|1827.59
12:36:07|1826.69
12:36:08|1826.65
12:36:09|1826.68
12:36:10|1826.96
12:36:11|1826.97
12:36:12|1826.96
12:36:13|1826.96
12:36:14|1826.96
12:36:15|1826.96
12:36:16|1827.31
12:36:17|1827.36
12:36:18|1827.37
12:36:19|1827.6
12:36:20|1827.6
12:36:21|1827.72
12:36:23|1827.72
12:36:24|1827.73
12:36:25|1827.72
12:36:26|1827.73
12:36:27|1827.73
12:36:28|1827.73
12:36:28|1827.74
12:36:30|1828.05
12:36:30|1828.04
12:36:32|1828.05
12:36:34|1828.04
12:36:34|1828.04
12:36:36|1828.05
12:36:36|1828.05
12:36:38|1828.05
12:36:38|1828.66
12:36:40|1828.67
12:36:41|1828.66
12:36:42|1828.67
12:36:43|1828.67
12:36:44|1828.67
12:36:45|1828.66
12:36:46|1828.53
12:36:47|1828.53
12:36:48|1828.52
12:36:48|1828.52
12:36:50|1828.52
12:36:51|1828.52
12:36:52|1828.52
12:36:52|1828.86
12:36:54|1828.86
12:36:56|1828.86
12:36:56|1828.86
12:36:57|1828.86
12:36:58|1828.86
12:36:59|1828.87
12:37:00|1828.87
12:37:01|1828.75
12:37:02|1828.76
12:37:03|1828.76
12:37:04|1828.42
12:37:05|1828.42
12:37:06|1828.42
12:37:07|1828.42
12:37:08|1828.42
12:37:09|1828.41
12:37:10|1828.16
12:37:11|1828.16
12:37:13|1828.04
12:37:14|1828.05
12:37:15|1828.05
12:37:17|1828.04
12:37:17|1828.04
12:37:19|1828.05
12:37:21|1828.04
12:37:22|1828.
12:37:23|1828.
12:37:24|1828.
12:37:25|1828.
12:37:26|1828.
12:37:27|1828.01
12:37:28|1828.01
12:37:30|1828.
12:37:30|1828.
12:37:31|1828.69
12:37:32|1828.7
12:37:33|1829.07
12:37:34|1829.07
12:37:35|1828.95
12:37:36|1828.95
12:37:37|1828.93
12:37:38|1828.93
12:37:39|1828.82
12:37:40|1828.8
12:37:41|1828.78
12:37:42|1828.26
12:37:43|1828.17
12:37:44|1828.2
12:37:45|1828.21
12:37:46|1828.2
12:37:47|1828.49
12:37:48|1828.5
12:37:49|1828.61
12:37:50|1828.6
12:37:51|1828.91
12:37:52|1828.91
12:37:53|1828.91
12:37:55|1828.91
12:37:55|1828.91
12:37:57|1828.91
12:37:57|1828.92
12:37:58|1828.91
12:38:00|1828.91
12:38:01|1828.92
12:38:01|1828.92
12:38:02|1828.92
12:38:03|1828.82
12:38:05|1828.83
12:38:05|1828.76
12:38:06|1828.53
12:38:07|1828.53
12:38:08|1828.54
12:38:09|1828.54
12:38:11|1828.54
12:38:11|1828.52
12:38:12|1828.5
12:38:13|1828.48
12:38:14|1828.48
12:38:16|1828.48
12:38:17|1828.36
12:38:18|1828.36
12:38:19|1828.36
12:38:20|1828.36
12:38:21|1828.43
12:38:22|1828.42
12:38:23|1828.43
12:38:24|1828.43
12:38:25|1828.76
12:38:26|1828.76
12:38:27|1828.76
12:38:28|1828.75
12:38:29|1828.76
12:38:30|1828.76
12:38:31|1828.75
12:38:33|1828.75
12:38:34|1828.75
12:38:35|1828.75
12:38:36|1828.75
12:38:36|1828.75
12:38:38|1828.75
12:38:39|1828.73
12:38:40|1828.73
12:38:41|1828.73
12:38:42|1828.71
12:38:43|1828.71
12:38:44|1828.71
12:38:45|1828.7
12:38:46|1828.7
12:38:47|1828.7
12:38:48|1828.7
12:38:49|1828.7
12:38:50|1828.7
12:38:51|1828.71
12:38:52|1828.7
12:38:53|1828.71
12:38:54|1828.71
12:38:55|1829.08
12:38:56|1829.11
12:38:57|1829.31
12:38:58|1829.3
12:38:59|1829.3
12:39:00|1829.31
12:39:01|1829.01
12:39:02|1828.8
12:39:03|1828.8
12:39:04|1828.8
12:39:05|1828.8
12:39:06|1828.8
12:39:07|1828.79
12:39:08|1828.8
12:39:09|1829.
12:39:10|1829.32
12:39:11|1829.32
12:39:12|1829.31
12:39:13|1829.32
12:39:14|1829.32
12:39:15|1829.31
12:39:16|1829.31
12:39:17|1829.32
12:39:19|1829.49
12:39:20|1829.44
12:39:22|1829.32
12:39:23|1829.32
12:39:24|1829.32
12:39:25|1829.31
12:39:26|1829.31
12:39:27|1829.32
12:39:28|1829.31
12:39:29|1829.31
12:39:31|1829.31
12:39:32|1829.32
12:39:33|1829.32
12:39:34|1829.44
12:39:35|1829.43
12:39:36|1829.44
12:39:36|1829.36
12:39:38|1829.36
12:39:38|1829.31
12:39:40|1829.22
12:39:41|1828.95
12:39:41|1828.95
12:39:43|1828.93
12:39:43|1828.8
12:39:44|1828.79
12:39:45|1828.79
12:39:46|1828.69
12:39:48|1828.69
12:39:49|1828.69
12:39:50|1828.69
12:39:50|1828.69
12:39:51|1828.69
12:39:53|1828.7
12:39:54|1828.85
12:39:54|1829.06
12:39:56|1829.07
12:39:56|1829.06
12:39:58|1829.06
12:39:59|1829.06
12:40:00|1829.22
12:40:01|1829.21
12:40:01|1829.21
12:40:02|1829.32
12:40:03|1829.32
12:40:05|1829.31
12:40:05|1829.31
12:40:06|1829.31
12:40:08|1829.31
12:40:08|1829.32
12:40:09|1829.31
12:40:10|1829.32
12:40:11|1829.69
12:40:12|1830.17
12:40:14|1830.16
12:40:14|1830.16
12:40:15|1830.16
12:40:16|1830.17
12:40:17|1830.16
12:40:19|1830.16
12:40:20|1830.14
12:40:22|1830.09
12:40:23|1830.1
12:40:24|1830.23
12:40:25|1830.24
12:40:26|1830.25
12:40:27|1830.25
12:40:28|1830.24
12:40:29|1830.24
12:40:30|1830.25
12:40:31|1830.25
12:40:32|1830.24
12:40:33|1830.25
12:40:34|1830.24
12:40:35|1830.24
12:40:36|1830.25
12:40:37|1830.25
12:40:38|1830.25
12:40:39|1830.25
12:40:40|1830.24
12:40:41|1830.24
12:40:42|1830.07
12:40:43|1830.07
12:40:44|1830.08
12:40:45|1830.08
12:40:46|1830.07
12:40:47|1830.08
12:40:48|1830.07
12:40:49|1829.5
12:40:50|1829.41
12:40:51|1829.42
12:40:52|1829.41
12:40:53|1829.33
12:40:54|1829.33
12:40:55|1829.33
12:40:56|1829.33
12:40:57|1829.33
12:40:58|1829.32
12:40:59|1829.33
12:41:00|1829.32
12:41:01|1829.33
12:41:02|1829.45
12:41:03|1829.62
12:41:04|1829.78
12:41:05|1829.79
12:41:06|1829.79
12:41:07|1830.04
12:41:08|1830.04
12:41:09|1830.03
12:41:10|1830.24
12:41:11|1830.25
12:41:12|1830.25
12:41:13|1830.85
12:41:15|1830.86
12:41:15|1830.85
12:41:17|1830.85
12:41:17|1830.85
12:41:19|1830.87
12:41:20|1830.88
12:41:22|1830.88
12:41:23|1830.99
12:41:24|1830.99
12:41:25|1830.99
12:41:27|1831.
12:41:28|1830.99
12:41:29|1830.99
12:41:29|1831.01
12:41:31|1831.74
12:41:32|1831.99
12:41:32|1831.77
12:41:33|1831.77
12:41:35|1831.78
12:41:35|1831.85
12:41:36|1831.84
12:41:37|1831.85
12:41:38|1831.85
12:41:39|1831.85
12:41:41|1831.85
12:41:41|1831.84
12:41:43|1831.84
12:41:43|1831.84
12:41:44|1831.85
12:41:45|1831.85
12:41:47|1831.92
12:41:47|1831.92
12:41:49|1831.91
12:41:49|1831.92
12:41:51|1831.92
12:41:52|1831.91
12:41:53|1831.47
12:41:53|1831.46
12:41:54|1831.46
12:41:55|1831.47
12:41:56|1831.47
12:41:58|1831.47
12:41:59|1831.47
12:41:59|1831.47
12:42:00|1831.47
12:42:02|1830.94
12:42:03|1830.94
12:42:04|1830.93
12:42:05|1831.18
12:42:06|1831.17
12:42:07|1831.12
12:42:08|1831.11
12:42:09|1831.1
12:42:10|1831.1
12:42:11|1831.1
12:42:12|1831.11
12:42:13|1831.1
12:42:14|1831.1
12:42:15|1831.1
12:42:16|1830.93
12:42:17|1830.7
12:42:18|1830.69
12:42:19|1830.78
12:42:20|1830.77
12:42:22|1830.77
12:42:23|1830.78
12:42:25|1830.77
12:42:25|1830.78
12:42:27|1830.79
12:42:28|1830.78
12:42:29|1830.78
12:42:30|1830.78
12:42:31|1830.78
12:42:32|1830.78
12:42:33|1830.78
12:42:34|1830.78
12:42:35|1830.8
12:42:36|1830.8
12:42:37|1830.8
12:42:38|1830.81
12:42:39|1830.29
12:42:40|1830.46
12:42:42|1830.46
12:42:42|1830.45
12:42:44|1830.45
12:42:45|1830.95
12:42:46|1831.
12:42:47|1831.
12:42:48|1831.01
12:42:50|1831.
12:42:50|1831.
12:42:52|1831.
12:42:52|1831.
12:42:53|1831.
12:42:54|1831.
12:42:55|1831.
12:42:56|1831.
12:42:57|1831.
12:42:58|1831.01
12:42:59|1830.79
12:43:00|1830.45
12:43:01|1830.46
12:43:03|1830.45
12:43:03|1830.45
12:43:04|1830.45
12:43:05|1830.45
12:43:06|1830.46
12:43:08|1830.45
12:43:10|1830.46
12:43:11|1830.45
12:43:12|1830.45
12:43:12|1830.45
12:43:13|1830.46
12:43:14|1830.36
12:43:16|1830.19
12:43:16|1830.18
12:43:17|1830.19
12:43:18|1830.19
12:43:19|1830.18
12:43:20|1830.18
12:43:22|1830.18
12:43:24|1830.18
12:43:25|1830.18
12:43:26|1830.18
12:43:27|1830.18
12:43:28|1830.13
12:43:29|1830.13
12:43:30|1830.14
12:43:31|1830.13
12:43:32|1830.13
12:43:33|1830.14
12:43:34|1830.14
12:43:35|1830.13
12:43:37|1829.76
12:43:38|1829.76
12:43:38|1829.76
12:43:40|1829.75
12:43:41|1829.75
12:43:42|1829.69
12:43:43|1829.64
12:43:44|1829.63
12:43:45|1829.64
12:43:46|1829.64
12:43:48|1829.64
12:43:49|1829.64
12:43:50|1829.64
12:43:50|1829.63
12:43:52|1829.63
12:43:53|1829.56
12:43:53|1829.56
12:43:54|1829.56
12:43:55|1829.56
12:43:57|1829.67
12:43:58|1829.68
12:43:59|1829.68
12:44:00|1829.68
12:44:01|1829.68
12:44:02|1829.69
12:44:03|1829.69
12:44:05|1829.68
12:44:06|1829.68
12:44:06|1829.69
12:44:08|1829.69
12:44:08|1829.68
12:44:09|1829.69
12:44:10|1829.68
12:44:12|1829.68
12:44:12|1829.14
12:44:13|1829.16
12:44:14|1829.37
12:44:16|1829.32
12:44:17|1829.19
12:44:18|1829.19
12:44:18|1829.19
12:44:20|1829.19
12:44:21|1829.19
12:44:22|1829.18
12:44:24|1829.37
12:44:25|1830.27
12:44:26|1830.27
12:44:28|1829.81
12:44:28|1829.8
12:44:30|1829.81
12:44:31|1829.81
12:44:32|1829.81
12:44:33|1829.81
12:44:34|1829.8
12:44:35|1829.8
12:44:35|1829.7
12:44:37|1829.61
12:44:38|1829.49
12:44:39|1829.49
12:44:40|1829.14
12:44:41|1829.01
12:44:42|1829.02
12:44:43|1828.82
12:44:44|1828.7
12:44:45|1828.67
12:44:46|1828.64
12:44:47|1828.43
12:44:48|1828.43
12:44:49|1828.41
12:44:50|1828.41
12:44:51|1828.4
12:44:53|1828.21
12:44:53|1828.22
12:44:54|1828.22
12:44:55|1828.21
12:44:57|1828.21
12:44:58|1828.21
12:44:58|1827.54
12:45:00|1827.53
12:45:00|1827.27
12:45:01|1827.49
12:45:03|1827.49
12:45:03|1827.49
12:45:05|1827.49
12:45:06|1827.47
12:45:06|1827.47
12:45:08|1827.41
12:45:09|1827.41
12:45:09|1827.35
12:45:10|1827.33
12:45:12|1827.22
12:45:12|1826.64
12:45:13|1826.13
12:45:15|1826.13
12:45:16|1826.22
12:45:16|1826.22
12:45:17|1826.36
12:45:18|1826.54
12:45:20|1826.56
12:45:21|1826.56
12:45:21|1827.
12:45:22|1827.04
12:45:24|1826.38
12:45:26|1826.32
12:45:27|1826.31
12:45:28|1826.4
12:45:29|1826.56
12:45:30|1826.6
12:45:32|1826.56
12:45:33|1826.94
12:45:35|1826.87
12:45:36|1826.87
12:45:36|1826.63
12:45:38|1826.9
12:45:39|1826.95
12:45:40|1827.03
12:45:41|1827.03
12:45:42|1827.41
12:45:43|1827.4
12:45:44|1827.4
12:45:45|1827.09
12:45:46|1826.93
12:45:48|1826.94
12:45:49|1827.31
12:45:49|1827.31
12:45:51|1827.3
12:45:52|1826.94
12:45:53|1826.99
12:45:54|1826.99
12:45:55|1826.99
12:45:56|1826.94
12:45:57|1826.94
12:45:58|1826.93
12:45:59|1826.93
12:46:00|1826.93
12:46:01|1826.93
12:46:02|1826.94
12:46:03|1826.94
12:46:04|1826.93
12:46:05|1826.94
12:46:06|1827.
12:46:07|1827.48
12:46:08|1827.5
12:46:09|1827.74
12:46:10|1827.5
12:46:11|1827.52
12:46:12|1827.65
12:46:13|1827.69
12:46:14|1827.7
12:46:15|1827.7
12:46:16|1827.7
12:46:17|1827.71
12:46:18|1827.71
12:46:19|1827.69
12:46:20|1827.66
12:46:21|1827.62
12:46:22|1827.61
12:46:23|1827.61
12:46:24|1827.61
12:46:26|1827.62
12:46:27|1827.62
12:46:29|1827.61
12:46:30|1827.62
12:46:32|1827.62
12:46:32|1827.62
12:46:33|1827.62
12:46:34|1827.62
12:46:36|1827.62
12:46:37|1827.71
12:46:38|1827.71
12:46:39|1827.71
12:46:40|1827.71
12:46:41|1827.72
12:46:42|1827.71
12:46:43|1827.72
12:46:44|1827.72
12:46:45|1827.72
12:46:46|1827.03
12:46:47|1827.03
12:46:48|1827.02
12:46:49|1826.99
12:46:50|1826.99
12:46:51|1827.
12:46:52|1826.96
12:46:53|1826.99
12:46:54|1827.07
12:46:55|1827.33
12:46:56|1827.33
12:46:57|1827.34
12:46:58|1827.33
12:46:59|1827.34
12:47:00|1827.33
12:47:01|1827.33
12:47:02|1827.33
12:47:03|1826.87
12:47:04|1826.84
12:47:05|1826.81
12:47:06|1826.81
12:47:07|1826.81
12:47:08|1827.23
12:47:09|1827.27
12:47:10|1827.29
12:47:11|1827.29
12:47:12|1827.32
12:47:13|1827.35
12:47:14|1827.35
12:47:15|1827.35
12:47:16|1827.35
12:47:17|1827.72
12:47:18|1827.8
12:47:19|1827.86
12:47:20|1828.
12:47:21|1828.28
12:47:22|1828.51
12:47:23|1828.47
12:47:24|1828.48
12:47:25|1828.47
12:47:26|1828.47
12:47:27|1828.47
12:47:29|1828.47
12:47:30|1828.64
12:47:31|1828.53
12:47:32|1828.53
12:47:33|1828.53
12:47:34|1828.52
12:47:35|1828.52
12:47:36|1828.52
12:47:37|1828.52
12:47:38|1828.52
12:47:39|1828.52
12:47:40|1828.52
12:47:41|1828.52
12:47:42|1828.53
12:47:43|1828.53
12:47:44|1828.52
12:47:45|1828.53
12:47:47|1828.32
12:47:47|1827.96
12:47:49|1827.87
12:47:50|1827.87
12:47:50|1827.87
12:47:52|1827.87
12:47:53|1827.88
12:47:54|1828.23
12:47:55|1828.23
12:47:56|1828.23
12:47:57|1828.23
12:47:58|1827.9
12:47:59|1827.9
12:48:00|1827.9
12:48:01|1827.72
12:48:02|1827.72
12:48:03|1827.72
12:48:04|1827.71
12:48:05|1828.06
12:48:06|1828.22
12:48:07|1828.35
12:48:08|1828.34
12:48:09|1828.35
12:48:10|1828.34
12:48:11|1828.34
12:48:12|1828.34
12:48:13|1828.34
12:48:14|1828.35
12:48:15|1828.47
12:48:16|1828.47
12:48:17|1828.47
12:48:18|1828.39
12:48:19|1828.4
12:48:20|1828.76
12:48:21|1828.99
12:48:22|1828.98
12:48:23|1828.99
12:48:24|1829.27
12:48:25|1829.27
12:48:26|1829.56
12:48:28|1829.68
12:48:28|1829.69
12:48:30|1829.85
12:48:30|1829.38
12:48:32|1829.22
12:48:33|1829.62
12:48:34|1829.62
12:48:35|1829.49
12:48:36|1829.5
12:48:37|1829.49
12:48:38|1829.49
12:48:39|1829.49
12:48:40|1829.1
12:48:41|1828.99
12:48:43|1828.99
12:48:44|1828.99
12:48:45|1828.96
12:48:45|1828.96
12:48:46|1828.96
12:48:47|1828.96
12:48:49|1828.96
12:48:50|1828.96
12:48:51|1828.96
12:48:52|1828.95
12:48:53|1828.96
12:48:54|1828.96
12:48:54|1828.96
12:48:56|1828.96
12:48:57|1828.96
12:48:58|1828.95
12:48:58|1828.69
12:49:00|1828.7
12:49:01|1828.66
12:49:02|1828.67
12:49:02|1828.66
12:49:04|1828.66
12:49:05|1828.66
12:49:06|1828.66
12:49:07|1828.67
12:49:07|1828.67
12:49:09|1828.66
12:49:10|1828.67
12:49:10|1828.67
12:49:11|1828.7
12:49:13|1828.69
12:49:13|1828.7
12:49:14|1828.7
12:49:15|1828.7
12:49:16|1829.29
12:49:18|1829.44
12:49:19|1830.24
12:49:20|1830.2
12:49:20|1830.2
12:49:21|1830.2
12:49:22|1829.97
12:49:23|1829.98
12:49:24|1829.98
12:49:25|1829.98
12:49:27|1829.97
12:49:28|1829.84
12:49:30|1829.5
12:49:31|1829.5
12:49:33|1829.07
12:49:34|1829.07
12:49:35|1829.07
12:49:36|1829.07
12:49:37|1828.76
12:49:38|1828.75
12:49:39|1828.76
12:49:40|1828.76
12:49:41|1828.75
12:49:41|1828.75
12:49:42|1828.75
12:49:43|1828.76
12:49:44|1828.76
12:49:45|1828.76
12:49:47|1828.75
12:49:47|1828.75
12:49:48|1828.75
12:49:50|1828.76
12:49:51|1828.76
12:49:52|1828.76
12:49:52|1828.83
12:49:53|1828.84
12:49:54|1828.88
12:49:56|1828.88
12:49:56|1829.08
12:49:57|1829.08
12:49:59|1829.07
12:49:59|1829.07
12:50:00|1829.07
12:50:02|1829.08
12:50:03|1829.08
12:50:03|1829.08
12:50:05|1829.07
12:50:06|1829.07
12:50:07|1829.07
12:50:08|1829.07
12:50:08|1829.07
12:50:09|1829.07
12:50:11|1829.07
12:50:12|1829.14
12:50:12|1829.14
12:50:14|1829.15
12:50:15|1829.15
12:50:15|1829.15
12:50:17|1829.34
12:50:17|1829.34
12:50:18|1829.34
12:50:19|1829.14
12:50:20|1829.13
12:50:21|1829.13
12:50:23|1829.12
12:50:24|1829.12
12:50:25|1829.13
12:50:26|1829.12
12:50:26|1829.02
12:50:27|1829.02
12:50:29|1829.02
12:50:30|1829.02
12:50:31|1829.02
12:50:32|1829.02
12:50:33|1829.03
12:50:34|1829.39
12:50:36|1829.94
12:50:37|1829.95
12:50:38|1829.94
12:50:39|1829.95
12:50:40|1829.94
12:50:40|1829.89
12:50:42|1829.85
12:50:42|1829.83
12:50:43|1829.68
12:50:44|1829.68
12:50:45|1829.68
12:50:46|1829.67
12:50:48|1829.67
12:50:49|1829.68
12:50:50|1829.69
12:50:51|1829.73
12:50:52|1829.75
12:50:53|1829.77
12:50:54|1829.76
12:50:55|1829.82
12:50:56|1829.89
12:50:57|1829.89
12:50:58|1829.89
12:50:59|1829.9
12:51:00|1829.91
12:51:01|1829.9
12:51:02|1829.9
12:51:03|1829.83
12:51:04|1829.83
12:51:05|1829.79
12:51:06|1829.79
12:51:07|1830.03
12:51:08|1830.03
12:51:09|1830.03
12:51:10|1830.03
12:51:11|1830.02
12:51:12|1830.38
12:51:13|1830.45
12:51:14|1830.81
12:51:15|1830.72
12:51:16|1830.72
12:51:17|1830.72
12:51:18|1830.74
12:51:19|1830.99
12:51:20|1830.99
12:51:21|1830.99
12:51:22|1830.99
12:51:23|1830.89
12:51:24|1830.88
12:51:25|1830.88
12:51:26|1831.14
12:51:27|1831.14
12:51:28|1831.14
12:51:29|1831.03
12:51:31|1831.01
12:51:32|1830.87
12:51:33|1830.69
12:51:34|1830.7
12:51:35|1830.36
12:51:36|1830.35
12:51:37|1830.03
12:51:38|1830.04
12:51:39|1830.01
12:51:40|1830.01
12:51:41|1830.
12:51:42|1830.
12:51:43|1830.
12:51:44|1830.
12:51:46|1830.
12:51:47|1830.
12:51:48|1829.83
12:51:49|1829.83
12:51:50|1829.83
12:51:50|1829.83
12:51:52|1829.83
12:51:52|1829.83
12:51:54|1829.83
12:51:54|1829.82
12:51:56|1829.25
12:51:57|1829.02
12:51:58|1828.93
12:51:59|1828.92
12:51:59|1828.92
12:52:00|1828.93
12:52:02|1828.93
12:52:02|1829.51
12:52:03|1829.5
12:52:05|1829.5
12:52:05|1829.51
12:52:07|1829.5
12:52:08|1829.45
12:52:09|1829.43
12:52:09|1829.43
12:52:11|1829.43
12:52:12|1829.39
12:52:13|1829.38
12:52:13|1829.38
12:52:15|1829.39
12:52:16|1829.39
12:52:17|1829.38
12:52:18|1829.39
12:52:19|1829.39
12:52:20|1829.39
12:52:20|1829.39
12:52:21|1829.33
12:52:23|1829.16
12:52:23|1829.16
12:52:24|1828.79
12:52:25|1828.8
12:52:27|1828.8
12:52:27|1828.79
12:52:28|1828.8
12:52:30|1828.8
12:52:30|1828.8
12:52:31|1828.79
12:52:33|1828.79
12:52:35|1828.75
12:52:36|1828.76
12:52:37|1828.75
12:52:38|1828.75
12:52:40|1828.75
12:52:40|1828.69
12:52:41|1828.69
12:52:42|1828.7
12:52:43|1828.69
12:52:45|1828.69
12:52:46|1828.68
12:52:47|1828.68
12:52:49|1828.67
12:52:49|1828.67
12:52:51|1828.68
12:52:51|1828.67
12:52:52|1828.67
12:52:53|1828.67
12:52:54|1828.67
12:52:56|1828.66
12:52:56|1829.02
12:52:58|1829.03
12:52:58|1829.03
12:53:00|1829.03
12:53:00|1829.03
12:53:02|1829.04
12:53:03|1829.04
12:53:03|1829.04
12:53:05|1829.03
12:53:05|1829.03
12:53:07|1829.04
12:53:07|1829.03
12:53:08|1829.03
12:53:10|1829.04
12:53:11|1829.03
12:53:12|1829.03
12:53:13|1829.04
12:53:14|1828.97
12:53:15|1828.67
12:53:16|1828.67
12:53:17|1828.66
12:53:18|1828.66
12:53:19|1828.67
12:53:20|1828.67
12:53:21|1828.66
12:53:22|1828.67
12:53:23|1828.8
12:53:24|1828.86
12:53:25|1828.91
12:53:26|1828.94
12:53:27|1828.94
12:53:28|1828.94
12:53:29|1828.94
12:53:30|1828.94
12:53:31|1828.95
12:53:33|1828.95
12:53:34|1828.94
12:53:35|1828.94
12:53:36|1828.94
12:53:37|1828.95
12:53:38|1828.95
12:53:39|1828.95
12:53:40|1828.95
12:53:41|1828.95
12:53:42|1828.95
12:53:43|1828.94
12:53:44|1828.95
12:53:45|1828.95
12:53:46|1828.95
12:53:47|1828.94
12:53:48|1828.94
12:53:49|1829.17
12:53:50|1829.22
12:53:51|1829.23
12:53:52|1829.23
12:53:53|1829.22
12:53:54|1829.22
12:53:55|1829.23
12:53:56|1829.22
12:53:57|1829.22
12:53:58|1829.22
12:53:59|1829.18
12:54:00|1829.18
12:54:01|1829.17
12:54:02|1829.18
12:54:03|1829.18
12:54:04|1828.81
12:54:05|1828.79
12:54:06|1828.7
12:54:07|1828.69
12:54:08|1828.69
12:54:09|1828.69
12:54:10|1828.7
12:54:11|1828.68
12:54:12|1828.68
12:54:13|1828.68
12:54:15|1828.68
12:54:16|1828.68
12:54:16|1828.68
12:54:18|1828.68
12:54:18|1828.96
12:54:19|1829.17
12:54:21|1829.72
12:54:22|1829.72
12:54:23|1829.73
12:54:24|1829.99
12:54:25|1829.8
12:54:25|1829.86
12:54:27|1829.86
12:54:28|1829.86
12:54:29|1829.85
12:54:29|1829.85
12:54:30|1829.9
12:54:32|1829.9
12:54:33|1829.9
12:54:34|1829.9
12:54:36|1830.33
12:54:37|1830.33
12:54:38|1830.34
12:54:39|1830.34
12:54:41|1830.33
12:54:42|1830.05
12:54:44|1830.06
12:54:44|1830.06
12:54:46|1830.06
12:54:47|1830.05
12:54:47|1830.06
12:54:48|1830.06
12:54:49|1830.05
12:54:50|1830.06
12:54:52|1830.05
12:54:52|1829.73
12:54:54|1829.73
12:54:55|1829.73
12:54:56|1829.72
12:54:56|1829.73
12:54:58|1829.73
12:54:58|1829.72
12:54:59|1829.73
12:55:01|1829.72
12:55:01|1829.73
12:55:03|1829.73
12:55:03|1829.73
12:55:04|1830.18
12:55:05|1830.18
12:55:07|1830.36
12:55:07|1830.52
12:55:08|1830.52
12:55:09|1830.28
12:55:10|1830.27
12:55:12|1830.27
12:55:12|1830.27
12:55:13|1830.33
12:55:15|1831.29
12:55:16|1831.52
12:55:17|1831.94
12:55:18|1832.61
12:55:19|1832.45
12:55:20|1832.62
12:55:21|1832.45
12:55:22|1832.45
12:55:23|1832.41
12:55:24|1832.07
12:55:25|1832.03
12:55:26|1831.99
12:55:27|1832.
12:55:28|1832.
12:55:29|1831.99
12:55:30|1831.94
12:55:32|1831.42
12:55:33|1831.42
12:55:35|1831.41
12:55:36|1831.41
12:55:37|1831.41
12:55:38|1831.32
12:55:40|1831.32
12:55:40|1831.32
12:55:41|1831.13
12:55:43|1831.14
12:55:44|1831.14
12:55:45|1831.14
12:55:47|1831.02
12:55:47|1831.02
12:55:48|1831.03
12:55:49|1831.02
12:55:50|1831.02
12:55:51|1831.02
12:55:52|1831.02
12:55:53|1831.02
12:55:54|1831.03
12:55:55|1831.03
12:55:56|1831.03
12:55:57|1831.03
12:55:59|1831.02
12:56:00|1831.02
12:56:01|1831.02
12:56:02|1831.03
12:56:03|1831.52
12:56:04|1831.74
12:56:04|1831.42
12:56:06|1831.17
12:56:07|1831.16
12:56:08|1831.16
12:56:09|1831.16
12:56:10|1831.16
12:56:11|1831.16
12:56:12|1830.49
12:56:13|1830.41
12:56:14|1830.32
12:56:15|1830.26
12:56:15|1830.27
12:56:17|1830.2
12:56:18|1830.21
12:56:19|1830.2
12:56:20|1830.2
12:56:21|1830.2
12:56:22|1830.2
12:56:23|1830.32
12:56:24|1830.33
12:56:25|1830.32
12:56:26|1830.33
12:56:27|1830.32
12:56:28|1830.32
12:56:28|1830.32
12:56:30|1830.24
12:56:31|1830.23
12:56:31|1830.24
12:56:33|1830.24
12:56:34|1830.24
12:56:36|1830.23
12:56:37|1830.23
12:56:39|1830.24
12:56:40|1830.23
12:56:41|1830.23
12:56:42|1830.23
12:56:44|1830.24
12:56:44|1830.24
12:56:46|1830.24
12:56:47|1830.23
12:56:47|1830.23
12:56:49|1830.23
12:56:49|1830.23
12:56:50|1830.22
12:56:52|1830.23
12:56:53|1830.22
12:56:54|1830.22
12:56:54|1830.22
12:56:56|1830.2
12:56:56|1830.02
12:56:57|1830.02
12:56:59|1830.01
12:57:00|1830.
12:57:01|1830.
12:57:02|1830.
12:57:03|1830.
12:57:04|1830.
12:57:05|1830.
12:57:06|1829.73
12:57:07|1829.72
12:57:08|1829.72
12:57:09|1829.48
12:57:10|1829.36
12:57:11|1829.2
12:57:12|1829.19
12:57:13|1829.19
12:57:14|1829.19
12:57:15|1829.19
12:57:16|1829.19
12:57:17|1829.33
12:57:18|1829.54
12:57:19|1829.54
12:57:20|1829.54
12:57:21|1829.55
12:57:22|1829.55
12:57:23|1829.54
12:57:24|1829.54
12:57:25|1829.49
12:57:26|1829.49
12:57:27|1829.49
12:57:28|1829.44
12:57:29|1829.44
12:57:30|1829.44
12:57:31|1829.42
12:57:32|1829.42
12:57:33|1829.43
12:57:34|1829.44
12:57:35|1829.43
12:57:37|1829.43
12:57:38|1829.43
12:57:39|1829.44
12:57:40|1829.29
12:57:41|1829.29
12:57:42|1829.29
12:57:43|1828.85
12:57:44|1828.79
12:57:45|1828.79
12:57:46|1828.79
12:57:47|1828.8
12:57:48|1828.8
12:57:49|1828.8
12:57:50|1828.8
12:57:51|1828.79
12:57:52|1828.79
12:57:53|1828.77
12:57:55|1829.
12:57:56|1829.
12:57:56|1829.
12:57:58|1829.
12:57:58|1829.
12:57:59|1829.
12:58:00|1828.92
12:58:01|1828.92
12:58:03|1828.92
12:58:03|1828.93
12:58:04|1828.92
12:58:06|1828.92
12:58:06|1828.92
12:58:08|1828.93
12:58:08|1828.93
12:58:10|1828.93
12:58:11|1828.44
12:58:12|1828.44
12:58:13|1828.43
12:58:14|1828.44
12:58:15|1828.42
12:58:16|1828.42
12:58:17|1828.41
12:58:18|1827.84
12:58:19|1827.61
12:58:20|1827.61
12:58:21|1827.61
12:58:22|1827.61
12:58:23|1827.6
12:58:24|1827.6
12:58:25|1827.6
12:58:26|1827.6
12:58:27|1827.21
12:58:28|1827.21
12:58:29|1827.19
12:58:30|1827.19
12:58:31|1827.18
12:58:32|1827.18
12:58:33|1827.19
12:58:34|1827.48
12:58:35|1827.48
12:58:36|1827.49
12:58:38|1827.49
12:58:39|1827.49
12:58:41|1827.48
12:58:42|1827.49
12:58:43|1827.49
12:58:44|1827.48
12:58:45|1827.48
12:58:46|1827.48
12:58:46|1827.48
12:58:48|1827.48
12:58:49|1827.48
12:58:49|1827.49
12:58:50|1827.41
12:58:52|1827.18
12:58:52|1826.96
12:58:54|1826.96
12:58:54|1827.16
12:58:56|1827.17
12:58:57|1827.17
12:58:57|1827.17
12:58:59|1827.16
12:58:59|1827.17
12:59:01|1827.16
12:59:02|1827.16
12:59:03|1827.16
12:59:04|1827.16
12:59:05|1827.16
12:59:06|1827.17
12:59:07|1827.16
12:59:08|1827.
12:59:09|1827.
12:59:10|1827.
12:59:11|1826.97
12:59:12|1826.97
12:59:13|1826.96
12:59:14|1826.96
12:59:15|1826.96
12:59:16|1826.96
12:59:17|1827.08
12:59:19|1827.08
12:59:19|1827.08
12:59:21|1827.09
12:59:21|1827.09
12:59:23|1827.08
12:59:24|1826.64
12:59:24|1826.64
12:59:25|1826.64
12:59:26|1826.64
12:59:27|1827.09
12:59:28|1827.09
12:59:29|1826.96
12:59:30|1826.96
12:59:32|1826.97
12:59:33|1826.97
12:59:34|1826.88
12:59:34|1826.87
12:59:36|1826.87
12:59:37|1826.86
12:59:39|1826.86
12:59:40|1826.86
12:59:41|1826.86
12:59:43|1826.86
12:59:44|1826.87
12:59:45|1826.87
12:59:46|1826.86
12:59:47|1826.86
12:59:48|1826.86
12:59:49|1826.88
12:59:50|1828.06
12:59:51|1828.08
12:59:52|1828.08
12:59:53|1828.08
12:59:54|1828.08
12:59:55|1828.33
12:59:56|1828.33
12:59:57|1828.33
12:59:58|1828.34
12:59:59|1828.4
13:00:00|1828.63
13:00:01|1828.63
13:00:02|1828.52
13:00:03|1828.34
13:00:04|1828.34
13:00:05|1828.58
13:00:06|1829.13
13:00:07|1829.13
13:00:08|1829.13
13:00:09|1829.13
13:00:10|1829.13
13:00:11|1829.13
13:00:12|1829.14
13:00:13|1829.13
13:00:14|1829.14
13:00:15|1828.45
13:00:16|1828.3
13:00:17|1828.31
13:00:18|1828.3
13:00:19|1828.3
13:00:20|1828.27
13:00:21|1827.76
13:00:22|1827.57
13:00:23|1827.56
13:00:24|1827.55
13:00:25|1827.12
13:00:26|1827.13
13:00:27|1827.13
13:00:28|1827.16
13:00:29|1827.16
13:00:30|1827.21
13:00:31|1827.2
13:00:32|1827.2
13:00:33|1827.21
13:00:34|1827.41
13:00:35|1827.33
13:00:36|1827.32
13:00:37|1827.75
13:00:38|1827.87
13:00:40|1827.87
13:00:41|1827.87
13:00:42|1827.88
13:00:43|1827.88
13:00:44|1827.88
13:00:45|1827.88
13:00:46|1827.35
13:00:47|1827.21
13:00:48|1827.54
13:00:49|1827.54
13:00:50|1828.16
13:00:51|1828.63
13:00:52|1828.64
13:00:53|1828.63
13:00:54|1828.64
13:00:55|1828.63
13:00:56|1828.64
13:00:57|1828.63
13:00:58|1828.63
13:00:59|1828.63
13:01:00|1828.63
13:01:01|1828.55
13:01:02|1828.15
13:01:03|1828.15
13:01:04|1828.15
13:01:05|1828.14
13:01:07|1828.85
13:01:07|1828.8
13:01:08|1828.65
13:01:10|1828.65
13:01:10|1828.75
13:01:12|1828.75
13:01:13|1828.94
13:01:14|1829.5
13:01:15|1829.78
13:01:16|1829.6
13:01:17|1829.6
13:01:18|1829.6
13:01:19|1829.6
13:01:20|1829.6
13:01:21|1829.6
13:01:22|1829.6
13:01:23|1829.76
13:01:24|1829.76
13:01:25|1829.77
13:01:26|1829.77
13:01:27|1829.77
13:01:28|1829.23
13:01:29|1829.22
13:01:30|1829.22
13:01:31|1829.22
13:01:32|1829.32
13:01:33|1829.53
13:01:34|1829.75
13:01:35|1829.77
13:01:36|1830.11
13:01:37|1830.11
13:01:38|1830.11
13:01:39|1829.98
13:01:41|1829.98
13:01:42|1829.98
13:01:43|1829.98
13:01:44|1829.99
13:01:45|1829.99
13:01:46|1829.99
13:01:47|1829.73
13:01:48|1829.43
13:01:49|1829.42
13:01:51|1829.13
13:01:51|1829.13
13:01:52|1829.13
13:01:54|1829.05
13:01:55|1829.05
13:01:56|1829.05
13:01:56|1829.03
13:01:57|1828.92
13:01:58|1828.79
13:02:00|1828.79
13:02:01|1828.88
13:02:02|1828.87
13:02:03|1828.88
13:02:03|1828.88
13:02:05|1828.87
13:02:06|1828.87
13:02:07|1828.98
13:02:07|1829.37
13:02:08|1829.37
13:02:10|1829.37
13:02:11|1829.36
13:02:12|1829.36
13:02:13|1829.37
13:02:14|1829.39
13:02:14|1829.39
13:02:15|1829.41
13:02:16|1829.44
13:02:17|1829.53
13:02:19|1829.54
13:02:20|1829.23
13:02:20|1828.98
13:02:21|1828.98
13:02:22|1828.98
13:02:23|1828.8
13:02:24|1828.8
13:02:26|1828.79
13:02:26|1828.79
13:02:27|1827.99
13:02:28|1828.35
13:02:30|1828.32
13:02:31|1828.56
13:02:32|1828.59
13:02:33|1828.88
13:02:34|1828.88
13:02:35|1828.88
13:02:36|1828.5
13:02:37|1828.37
13:02:38|1828.37
13:02:39|1828.37
13:02:40|1828.33
13:02:42|1827.92
13:02:43|1827.13
13:02:45|1827.08
13:02:46|1827.08
13:02:47|1826.79
13:02:47|1826.56
13:02:49|1826.29
13:02:50|1825.92
13:02:51|1825.93
13:02:52|1825.94
13:02:53|1825.94
13:02:53|1825.94
13:02:55|1825.93
13:02:55|1825.93
13:02:57|1825.93
13:02:58|1825.93
13:02:59|1825.56
13:03:00|1825.48
13:03:00|1824.8
13:03:02|1824.33
13:03:02|1824.18
13:03:03|1824.14
13:03:05|1824.4
13:03:06|1824.13
13:03:06|1824.04
13:03:08|1824.05
13:03:08|1824.05
13:03:09|1823.98
13:03:11|1823.97
13:03:12|1824.18
13:03:13|1824.2
13:03:14|1824.3
13:03:14|1824.3
13:03:16|1824.3
13:03:17|1824.3
13:03:17|1824.3
13:03:19|1824.24
13:03:19|1824.6
13:03:20|1824.6
13:03:21|1824.6
13:03:23|1824.61
13:03:23|1824.6
13:03:24|1824.61
13:03:25|1824.64
13:03:26|1824.63
13:03:28|1824.7
13:03:29|1824.81
13:03:30|1824.81
13:03:31|1824.82
13:03:31|1824.81
13:03:32|1824.81
13:03:33|1824.56
13:03:34|1824.84
13:03:36|1824.84
13:03:36|1825.02
13:03:38|1825.36
13:03:38|1825.1
13:03:39|1825.4
13:03:41|1825.69
13:03:42|1825.69
13:03:44|1825.58
13:03:45|1825.58
13:03:46|1824.97
13:03:48|1825.03
13:03:49|1825.03
13:03:50|1824.82
13:03:51|1824.81
13:03:52|1824.8
13:03:52|1824.71
13:03:53|1825.21
13:03:54|1825.21
13:03:56|1825.21
13:03:57|1825.17
13:03:58|1825.18
13:03:59|1825.17
13:04:00|1825.96
13:04:01|1826.34
13:04:02|1825.97
13:04:03|1825.96
13:04:04|1825.34
13:04:05|1825.73
13:04:06|1825.88
13:04:07|1825.59
13:04:08|1825.6
13:04:09|1825.6
13:04:10|1826.
13:04:11|1826.22
13:04:12|1826.22
13:04:13|1825.65
13:04:14|1825.33
13:04:15|1824.96
13:04:16|1824.96
13:04:17|1824.95
13:04:18|1824.95
13:04:19|1824.95
13:04:20|1824.95
13:04:21|1824.71
13:04:22|1824.72
13:04:23|1824.71
13:04:24|1824.2
13:04:25|1824.2
13:04:26|1824.05
13:04:27|1823.8
13:04:28|1823.79
13:04:29|1823.79
13:04:30|1823.8
13:04:31|1823.79
13:04:32|1823.79
13:04:33|1823.79
13:04:34|1823.69
13:04:35|1823.64
13:04:36|1823.65
13:04:37|1823.79
13:04:38|1823.38
13:04:39|1823.73
13:04:40|1823.73
13:04:41|1823.72
13:04:42|1823.72
13:04:44|1823.73
13:04:45|1823.3
13:04:46|1823.26
13:04:47|1823.24
13:04:49|1823.06
13:04:50|1822.91
13:04:51|1822.91
13:04:53|1823.12
13:04:54|1823.26
13:04:55|1823.16
13:04:56|1822.98
13:04:57|1822.85
13:04:58|1822.84
13:04:59|1822.55
13:05:00|1822.55
13:05:01|1821.94
13:05:02|1821.84
13:05:03|1821.88
13:05:04|1822.07
13:05:05|1822.06
13:05:06|1821.82
13:05:07|1822.9
13:05:08|1822.5
13:05:09|1822.51
13:05:10|1821.81
13:05:11|1821.79
13:05:12|1822.17
13:05:13|1822.05
13:05:14|1822.07
13:05:15|1822.16
13:05:16|1822.17
13:05:17|1822.51
13:05:18|1822.2
13:05:19|1822.19
13:05:20|1822.2
13:05:21|1821.92
13:05:22|1821.9
13:05:23|1821.72
13:05:24|1821.57
13:05:25|1821.71
13:05:26|1822.25
13:05:27|1822.83
13:05:28|1822.44
13:05:29|1822.28
13:05:30|1822.27
13:05:31|1822.45
13:05:32|1822.24
13:05:33|1822.16
13:05:34|1822.16
13:05:35|1822.15
13:05:36|1822.15
13:05:37|1822.15
13:05:38|1822.06
13:05:39|1822.2
13:05:40|1822.24
13:05:41|1822.41
13:05:42|1822.37
13:05:43|1822.1
13:05:45|1822.11
13:05:46|1822.11
13:05:48|1822.11
13:05:48|1822.11
13:05:49|1821.81
13:05:51|1821.81
13:05:52|1821.59
13:05:53|1821.35
13:05:53|1820.85
13:05:55|1820.61
13:05:56|1820.4
13:05:57|1820.5
13:05:57|1820.89
13:05:59|1820.9
13:06:00|1820.59
13:06:01|1820.52
13:06:02|1820.53
13:06:03|1820.53
13:06:04|1821.04
13:06:05|1821.02
13:06:06|1821.04
13:06:07|1821.04
13:06:08|1820.59
13:06:09|1820.76
13:06:10|1821.04
13:06:11|1821.05
13:06:12|1821.27
13:06:13|1821.27
13:06:14|1821.29
13:06:15|1821.54
13:06:16|1822.14
13:06:17|1822.48
13:06:18|1822.48
13:06:19|1822.83
13:06:20|1823.12
13:06:21|1822.51
13:06:22|1822.51
13:06:23|1822.29
13:06:24|1822.93
13:06:25|1822.69
13:06:26|1822.79
13:06:27|1822.95
13:06:28|1823.11
13:06:29|1823.09
13:06:30|1823.08
13:06:31|1823.12
13:06:32|1823.12
13:06:33|1823.67
13:06:34|1823.42
13:06:35|1823.66
13:06:36|1823.85
13:06:37|1823.67
13:06:38|1823.79
13:06:39|1823.78
13:06:40|1823.79
13:06:41|1823.78
13:06:42|1823.79
13:06:43|1823.78
13:06:44|1823.78
13:06:45|1823.69
13:06:47|1823.11
13:06:48|1822.76
13:06:48|1822.81
13:06:50|1822.85
13:06:52|1823.41
13:06:53|1823.41
13:06:54|1823.13
13:06:55|1822.7
13:06:56|1822.45
13:06:57|1822.59
13:06:58|1822.7
13:06:59|1822.53
13:07:00|1822.53
13:07:01|1822.53
13:07:02|1822.52
13:07:03|1822.52
13:07:04|1822.69
13:07:05|1823.06
13:07:06|1823.06
13:07:07|1823.06
13:07:08|1823.06
13:07:09|1823.06
13:07:10|1823.06
13:07:11|1823.06
13:07:12|1823.06
13:07:13|1823.06
13:07:15|1822.01
13:07:16|1821.71
13:07:17|1821.71
13:07:18|1821.71
13:07:19|1821.81
13:07:20|1821.81
13:07:21|1821.81
13:07:22|1821.92
13:07:23|1821.82
13:07:24|1822.03
13:07:25|1822.27
13:07:26|1821.87
13:07:27|1821.63
13:07:28|1821.62
13:07:29|1821.62
13:07:30|1821.99
13:07:32|1822.12
13:07:32|1822.13
13:07:33|1822.12
13:07:35|1822.12
13:07:36|1822.12
13:07:36|1822.13
13:07:37|1822.12
13:07:38|1822.12
13:07:39|1821.73
13:07:41|1821.48
13:07:41|1821.07
13:07:43|1821.07
13:07:44|1820.87
13:07:45|1820.88
13:07:47|1820.87
13:07:48|1820.88
13:07:49|1820.96
13:07:50|1821.34
13:07:51|1821.41
13:07:52|1821.54
13:07:53|1821.45
13:07:54|1821.45
13:07:55|1821.44
13:07:56|1821.
13:07:58|1821.24
13:07:58|1821.26
13:08:00|1821.29
13:08:01|1821.03
13:08:02|1820.9
13:08:03|1821.84
13:08:04|1821.68
13:08:05|1821.68
13:08:06|1821.16
13:08:07|1821.
13:08:08|1820.87
13:08:09|1820.89
13:08:10|1820.92
13:08:11|1820.93
13:08:12|1820.93
13:08:13|1820.92
13:08:14|1820.58
13:08:15|1820.33
13:08:16|1820.3
13:08:17|1820.68
13:08:18|1821.52
13:08:19|1821.52
13:08:20|1821.54
13:08:21|1821.54
13:08:23|1821.54
13:08:23|1821.55
13:08:25|1821.55
13:08:26|1821.25
13:08:27|1821.92
13:08:28|1821.99
13:08:29|1821.98
13:08:30|1821.98
13:08:31|1821.98
13:08:32|1821.99
13:08:33|1821.99
13:08:34|1821.99
13:08:35|1821.85
13:08:36|1822.07
13:08:37|1822.15
13:08:38|1822.2
13:08:39|1822.2
13:08:40|1822.2
13:08:41|1822.21
13:08:42|1822.2
13:08:43|1822.2
13:08:44|1822.2
13:08:45|1822.2
13:08:46|1822.26
13:08:48|1822.11
13:08:49|1822.48
13:08:51|1822.
13:08:52|1822.
13:08:53|1822.
13:08:54|1821.99
13:08:54|1821.99
13:08:56|1821.98
13:08:57|1821.87
13:08:58|1821.56
13:08:59|1821.55
13:09:00|1821.04
13:09:00|1820.83
13:09:02|1820.83
13:09:02|1820.88
13:09:04|1820.83
13:09:05|1820.82
13:09:06|1820.82
13:09:07|1820.93
13:09:08|1820.93
13:09:09|1820.75
13:09:10|1820.45
13:09:11|1820.44
13:09:12|1820.44
13:09:13|1820.19
13:09:14|1820.45
13:09:15|1820.73
13:09:16|1820.77
13:09:17|1821.1
13:09:18|1820.45
13:09:19|1820.45
13:09:20|1820.44
13:09:21|1820.39
13:09:22|1820.39
13:09:23|1820.39
13:09:24|1820.82
13:09:25|1820.75
13:09:26|1820.65
13:09:27|1820.24
13:09:28|1820.24
13:09:29|1820.21
13:09:30|1820.16
13:09:32|1819.69
13:09:33|1819.69
13:09:33|1819.62
13:09:35|1819.62
13:09:36|1819.62
13:09:36|1819.52
13:09:37|1819.95
13:09:39|1819.96
13:09:40|1819.96
13:09:40|1819.96
13:09:42|1819.95
13:09:43|1819.85
13:09:44|1819.84
13:09:44|1819.85
13:09:46|1819.52
13:09:47|1819.52
13:09:48|1819.85
13:09:50|1819.67
13:09:51|1819.61
13:09:52|1819.61
13:09:53|1819.6
13:09:54|1819.61
13:09:55|1819.61
13:09:57|1819.61
13:09:57|1819.61
13:09:58|1819.61
13:10:00|1819.59
13:10:01|1819.56
13:10:02|1819.48
13:10:03|1819.85
13:10:04|1819.96
13:10:05|1819.96
13:10:06|1819.6
13:10:07|1819.59
13:10:08|1819.59
13:10:10|1819.6
13:10:10|1819.13
13:10:12|1819.01
13:10:13|1818.59
13:10:14|1818.59
13:10:15|1818.57
13:10:16|1818.57
13:10:17|1818.56
13:10:18|1818.57
13:10:19|1818.57
13:10:20|1818.18
13:10:21|1818.31
13:10:22|1818.19
13:10:23|1818.18
13:10:24|1818.19
13:10:25|1817.88
13:10:26|1817.66
13:10:28|1817.24
13:10:28|1817.35
13:10:29|1817.35
13:10:31|1817.36
13:10:31|1817.38
13:10:33|1817.24
13:10:33|1817.36
13:10:34|1817.35
13:10:35|1817.64
13:10:36|1817.07
13:10:37|1817.04
13:10:38|1817.05
13:10:39|1817.05
13:10:40|1817.13
13:10:42|1817.63
13:10:42|1817.62
13:10:44|1817.49
13:10:44|1817.08
13:10:45|1817.07
13:10:47|1817.07
13:10:47|1817.07
13:10:49|1816.75
13:10:50|1816.75
13:10:52|1816.91
13:10:53|1816.9
13:10:55|1816.9
13:10:56|1816.85
13:10:57|1816.8
13:10:57|1816.81
13:10:59|1816.81
13:11:00|1816.61
13:11:00|1816.56
13:11:02|1816.55
13:11:02|1816.16
13:11:04|1815.69
13:11:05|1815.77
13:11:06|1815.64
13:11:07|1815.48
13:11:08|1815.68
13:11:09|1815.85
13:11:10|1815.85
13:11:11|1815.85
13:11:12|1815.84
13:11:13|1815.85
13:11:14|1816.35
13:11:15|1816.15
13:11:16|1816.14
13:11:17|1816.04
13:11:18|1816.05
13:11:19|1816.14
13:11:20|1816.13
13:11:21|1816.13
13:11:22|1816.16
13:11:23|1816.47
13:11:24|1816.49
13:11:25|1817.08
13:11:26|1817.22
13:11:27|1817.09
13:11:28|1817.25
13:11:29|1817.05
13:11:30|1816.55
13:11:31|1817.21
13:11:32|1817.07
13:11:33|1817.07
13:11:34|1816.55
13:11:35|1817.07
13:11:36|1816.79
13:11:37|1816.78
13:11:38|1816.73
13:11:39|1816.35
13:11:40|1816.35
13:11:41|1816.8
13:11:42|1816.65
13:11:43|1816.78
13:11:44|1816.78
13:11:45|1816.58
13:11:46|1816.53
13:11:47|1816.53
13:11:48|1816.33
13:11:49|1816.32
13:11:50|1816.5
13:11:52|1816.5
13:11:53|1816.39
13:11:54|1816.2
13:11:56|1816.14
13:11:57|1816.14
13:11:58|1816.14
13:11:59|1816.14
13:12:00|1816.13
13:12:01|1816.13
13:12:02|1816.13
13:12:03|1816.14
13:12:04|1815.56
13:12:06|1815.55
13:12:06|1815.87
13:12:08|1816.03
13:12:08|1816.04
13:12:09|1816.04
13:12:11|1816.81
13:12:12|1817.
13:12:12|1817.
13:12:14|1817.27
13:12:15|1817.52
13:12:15|1817.39
13:12:17|1817.35
13:12:17|1817.35
13:12:18|1816.76
13:12:20|1816.35
13:12:20|1816.35
13:12:22|1816.37
13:12:22|1816.03
13:12:23|1815.97
13:12:24|1815.84
13:12:26|1815.74
13:12:27|1815.69
13:12:28|1815.48
13:12:29|1815.32
13:12:30|1815.7
13:12:31|1815.83
13:12:32|1815.97
13:12:33|1815.93
13:12:33|1816.07
13:12:35|1816.07
13:12:35|1816.
13:12:37|1816.27
13:12:37|1816.27
13:12:39|1816.21
13:12:40|1816.08
13:12:41|1816.08
13:12:41|1816.01
13:12:42|1815.84
13:12:44|1815.59
13:12:45|1815.56
13:12:45|1814.82
13:12:47|1814.47
13:12:47|1814.6
13:12:49|1814.62
13:12:50|1814.61
13:12:51|1814.38
13:12:53|1814.1
13:12:54|1814.17
13:12:55|1814.17
13:12:57|1814.04
13:12:57|1814.01
13:12:59|1812.
13:13:00|1811.32
13:13:01|1811.17
13:13:02|1810.61
13:13:03|1810.53
13:13:05|1810.76
13:13:06|1811.29
13:13:06|1810.76
13:13:07|1809.41
13:13:08|1809.6
13:13:10|1809.83
13:13:10|1810.15
13:13:12|1810.4
13:13:12|1811.16
13:13:13|1810.75
13:13:14|1810.16
13:13:16|1809.57
13:13:16|1809.72
13:13:17|1809.37
13:13:19|1808.97
13:13:19|1807.94
13:13:21|1808.23
13:13:21|1805.79
13:13:22|1806.02
13:13:24|1806.81
13:13:24|1807.96
13:13:25|1804.13
13:13:26|1803.94
13:13:27|1803.99
13:13:28|1805.06
13:13:30|1804.1
13:13:30|1804.28
13:13:31|1804.58
13:13:32|1804.91
13:13:34|1805.79
13:13:34|1806.25
13:13:35|1806.25
13:13:37|1806.72
13:13:38|1807.11
13:13:38|1807.28
13:13:39|1807.75
13:13:40|1808.
13:13:42|1808.
13:13:42|1807.95
13:13:43|1807.99
13:13:45|1808.14
13:13:45|1808.8
13:13:47|1808.43
13:13:47|1808.61
13:13:49|1808.23
13:13:50|1808.15
13:13:50|1808.15
13:13:52|1807.36
13:13:54|1806.81
13:13:56|1806.81
13:13:56|1806.81
13:13:57|1806.81
13:13:58|1806.81
13:13:59|1806.81
13:14:00|1806.81
13:14:01|1807.34
13:14:03|1807.71
13:14:04|1807.47
13:14:05|1807.75
13:14:06|1807.33
13:14:07|1807.22
13:14:08|1806.82
13:14:09|1806.71
13:14:10|1805.21
13:14:11|1804.69
13:14:12|1805.17
13:14:13|1804.66
13:14:14|1804.59
13:14:15|1804.78
13:14:16|1805.62
13:14:17|1805.57
13:14:18|1805.64
13:14:19|1805.36
13:14:20|1805.62
13:14:21|1805.62
13:14:22|1805.6
13:14:22|1802.99
13:14:24|1801.89
13:14:25|1801.69
13:14:26|1801.83
13:14:27|1800.08
13:14:29|1800.47
13:14:29|1801.45
13:14:30|1800.94
13:14:31|1801.21
13:14:32|1801.82
13:14:33|1802.59
13:14:34|1802.46
13:14:35|1802.45
13:14:36|1802.46
13:14:37|1802.81
13:14:38|1802.74
13:14:39|1802.57
13:14:40|1802.77
13:14:41|1802.51
13:14:42|1802.82
13:14:43|1802.66
13:14:44|1802.67
13:14:45|1802.28
13:14:46|1802.44
13:14:47|1802.45
13:14:48|1802.82
13:14:49|1802.82
13:14:50|1803.28
13:14:51|1803.01
13:14:52|1803.
13:14:53|1803.28
13:14:54|1803.37
13:14:56|1803.38
13:14:58|1803.37
13:14:58|1803.37
13:15:00|1803.52
13:15:01|1803.65
13:15:02|1802.9
13:15:04|1802.9
13:15:04|1803.11
13:15:05|1804.16
13:15:06|1804.42
13:15:07|1805.27
13:15:08|1804.76
13:15:09|1804.99
13:15:10|1801.74
13:15:11|1800.77
13:15:12|1800.73
13:15:13|1801.2
13:15:14|1801.28
13:15:15|1800.58
13:15:16|1800.
13:15:17|1800.05
13:15:18|1798.
13:15:19|1798.11
13:15:21|1798.78
13:15:21|1798.62
13:15:22|1797.64
13:15:24|1798.21
13:15:25|1797.48
13:15:25|1797.69
13:15:27|1797.93
13:15:28|1797.99
13:15:29|1798.16
13:15:30|1798.17
13:15:31|1798.1
13:15:32|1798.32
13:15:33|1798.91
13:15:34|1798.16
13:15:34|1797.76
13:15:36|1797.76
13:15:37|1797.5
13:15:38|1797.47
13:15:39|1796.94
13:15:40|1797.39
13:15:41|1797.67
13:15:42|1797.55
13:15:42|1796.53
13:15:44|1796.84
13:15:45|1796.4
13:15:45|1796.53
13:15:47|1796.41
13:15:48|1796.05
13:15:48|1796.29
13:15:50|1796.
13:15:51|1796.
13:15:51|1796.35
13:15:53|1796.01
13:15:55|1795.82
13:15:55|1795.99
13:15:56|1796.35
13:15:58|1797.26
13:15:59|1797.54
13:16:01|1796.94
13:16:01|1797.24
13:16:02|1796.23
13:16:04|1796.57
13:16:05|1796.57
13:16:06|1797.33
13:16:07|1797.83
13:16:07|1798.09
13:16:09|1795.87
13:16:10|1795.92
13:16:11|1795.7
13:16:12|1795.84
13:16:13|1795.84
13:16:14|1795.69
13:16:15|1796.3
13:16:16|1796.22
13:16:16|1796.37
13:16:18|1796.62
13:16:19|1796.5
13:16:20|1796.95
13:16:21|1796.94
13:16:22|1796.6
13:16:22|1796.
13:16:25|1795.73
13:16:25|1795.53
13:16:27|1795.67
13:16:28|1796.02
13:16:28|1796.02
13:16:29|1795.16
13:16:31|1793.6
13:16:32|1793.53
13:16:32|1793.3
13:16:34|1793.26
13:16:34|1792.83
13:16:36|1792.85
13:16:37|1792.25
13:16:37|1791.86
13:16:38|1791.99
13:16:40|1792.3
13:16:40|1792.62
13:16:42|1792.73
13:16:43|1792.35
13:16:44|1792.75
13:16:45|1792.79
13:16:45|1792.85
13:16:47|1793.16
13:16:47|1793.34
13:16:49|1794.38
13:16:50|1794.
13:16:50|1793.82
13:16:52|1793.54
13:16:52|1791.97
13:16:54|1792.35
13:16:55|1792.58
13:16:57|1792.46
13:16:57|1792.45
13:16:58|1792.88
13:17:00|1792.87
13:17:01|1793.
13:17:02|1792.99
13:17:04|1793.04
13:17:04|1793.05
13:17:06|1793.
13:17:07|1793.12
13:17:09|1793.41
13:17:09|1794.45
13:17:10|1794.29
13:17:11|1793.82
13:17:12|1793.86
13:17:13|1793.81
13:17:14|1794.05
13:17:15|1794.74
13:17:16|1794.92
13:17:17|1794.74
13:17:18|1795.34
13:17:19|1795.4
13:17:20|1795.56
13:17:21|1795.55
13:17:22|1796.05
13:17:23|1796.46
13:17:24|1796.47
13:17:25|1795.72
13:17:26|1795.98
13:17:27|1796.07
13:17:28|1796.42
13:17:29|1796.51
13:17:30|1795.78
13:17:31|1795.79
13:17:32|1796.28
13:17:33|1796.48
13:17:34|1796.48
13:17:35|1796.51
13:17:36|1795.82
13:17:37|1795.7
13:17:38|1795.76
13:17:39|1796.09
13:17:40|1796.27
13:17:41|1796.26
13:17:42|1796.32
13:17:43|1796.31
13:17:44|1796.1
13:17:45|1796.11
13:17:46|1796.23
13:17:47|1796.24
13:17:48|1796.58
13:17:49|1796.7
13:17:50|1796.7
13:17:51|1796.7
13:17:52|1796.43
13:17:53|1796.53
13:17:54|1796.54
13:17:56|1796.47
13:17:57|1796.48
13:17:59|1796.38
13:17:59|1796.69
13:18:00|1796.61
13:18:01|1796.88
13:18:02|1797.1
13:18:03|1796.97
13:18:04|1796.76
13:18:05|1796.61
13:18:07|1796.76
13:18:08|1797.24
13:18:09|1796.96
13:18:10|1796.12
13:18:11|1796.42
13:18:12|1796.55
13:18:13|1796.56
13:18:14|1796.84
13:18:15|1796.83
13:18:16|1796.83
13:18:18|1796.83
13:18:18|1797.14
13:18:19|1797.46
13:18:20|1796.81
13:18:21|1795.65
13:18:22|1795.73
13:18:23|1795.04
13:18:24|1794.97
13:18:25|1795.01
13:18:26|1795.78
13:18:27|1795.4
13:18:28|1794.65
13:18:29|1794.64
13:18:31|1794.41
13:18:32|1794.41
13:18:33|1793.88
13:18:34|1793.61
13:18:35|1793.71
13:18:37|1794.
13:18:37|1793.99
13:18:38|1794.65
13:18:39|1794.43
13:18:40|1794.44
13:18:41|1793.84
13:18:42|1793.83
13:18:43|1793.8
13:18:44|1793.9
13:18:45|1793.89
13:18:46|1793.54
13:18:47|1793.4
13:18:48|1793.32
13:18:49|1793.16
13:18:50|1793.05
13:18:51|1793.04
13:18:52|1792.72
13:18:53|1792.54
13:18:54|1792.51
13:18:55|1792.51
13:18:57|1791.89
13:18:58|1791.58
13:18:59|1791.06
13:19:00|1790.44
13:19:01|1789.89
13:19:02|1789.8
13:19:02|1790.24
13:19:05|1790.72
13:19:06|1791.38
13:19:07|1791.21
13:19:09|1791.34
13:19:10|1791.98
13:19:11|1792.15
13:19:12|1792.15
13:19:13|1792.16
13:19:14|1791.64
13:19:16|1791.94
13:19:16|1791.79
13:19:17|1792.15
13:19:18|1792.03
13:19:19|1792.02
13:19:20|1792.02
13:19:21|1792.14
13:19:22|1791.24
13:19:23|1791.55
13:19:24|1791.24
13:19:25|1791.21
13:19:26|1790.96
13:19:27|1790.96
13:19:28|1791.29
13:19:29|1791.29
13:19:30|1791.29
13:19:31|1791.18
13:19:33|1791.54
13:19:33|1791.54
13:19:35|1791.54
13:19:37|1790.75
13:19:37|1791.08
13:19:38|1791.02
13:19:39|1790.81
13:19:40|1790.8
13:19:41|1790.5
13:19:42|1790.49
13:19:43|1790.38
13:19:44|1789.84
13:19:45|1789.84
13:19:46|1789.8
13:19:47|1788.68
13:19:48|1788.74
13:19:49|1787.33
13:19:50|1787.51
13:19:51|1787.14
13:19:52|1786.76
13:19:53|1786.55
13:19:54|1785.92
13:19:55|1785.55
13:19:56|1786.18
13:19:58|1785.9
13:20:00|1786.64
13:20:00|1786.96
13:20:01|1786.96
13:20:02|1787.05
13:20:03|1787.1
13:20:04|1787.1
13:20:05|1787.07
13:20:06|1786.22
13:20:07|1785.49
13:20:08|1785.89
13:20:10|1786.49
13:20:10|1786.49
13:20:12|1786.52
13:20:13|1786.69
13:20:14|1787.23
13:20:15|1787.23
13:20:16|1786.82
13:20:17|1786.95
13:20:18|1787.36
13:20:19|1787.09
13:20:21|1787.74
13:20:21|1787.66
13:20:22|1787.5
13:20:23|1787.67
13:20:24|1787.01
13:20:25|1786.89
13:20:26|1786.88
13:20:27|1786.05
13:20:28|1785.86
13:20:29|1786.22
13:20:30|1786.
13:20:31|1786.04
13:20:32|1786.15
13:20:33|1785.67
13:20:34|1785.97
13:20:35|1786.13
13:20:36|1786.07
13:20:37|1786.31
13:20:38|1785.96
13:20:39|1786.1
13:20:40|1786.74
13:20:41|1787.07
13:20:42|1787.8
13:20:43|1787.24
13:20:44|1787.09
13:20:45|1787.35
13:20:46|1787.7
13:20:47|1787.79
13:20:48|1788.14
13:20:49|1787.99
13:20:50|1788.29
13:20:51|1788.3
13:20:52|1788.44
13:20:53|1788.87
13:20:54|1788.8
13:20:55|1788.81
13:20:56|1789.05
13:20:57|1789.06
13:20:59|1789.12
13:21:01|1789.13
13:21:02|1789.37
13:21:03|1789.12
13:21:04|1789.27
13:21:05|1789.28
13:21:06|1789.46
13:21:08|1789.47
13:21:09|1788.9
13:21:10|1789.01
13:21:11|1789.01
13:21:12|1788.82
13:21:13|1788.82
13:21:14|1788.97
13:21:14|1789.46
13:21:16|1789.41
13:21:17|1789.44
13:21:18|1789.28
13:21:19|1789.44
13:21:19|1789.28
13:21:21|1789.28
13:21:22|1789.44
13:21:23|1789.74
13:21:24|1789.8
13:21:25|1789.7
13:21:25|1789.4
13:21:27|1789.41
13:21:27|1789.41
13:21:29|1789.8
13:21:29|1789.8
13:21:31|1789.76
13:21:32|1789.7
13:21:33|1789.7
13:21:34|1789.06
13:21:35|1789.28
13:21:35|1789.24
13:21:37|1789.31
13:21:38|1789.58
13:21:39|1789.75
13:21:40|1789.76
13:21:41|1789.76
13:21:42|1789.79
13:21:43|1789.78
13:21:44|1789.35
13:21:45|1789.35
13:21:45|1789.35
13:21:47|1789.9
13:21:48|1789.91
13:21:49|1789.9
13:21:49|1789.89
13:21:50|1789.85
13:21:52|1789.66
13:21:53|1789.39
13:21:53|1789.39
13:21:55|1789.39
13:21:56|1789.62
13:21:56|1789.7
13:21:57|1789.7
13:21:59|1789.24
13:22:01|1788.46
13:22:01|1788.33
13:22:02|1788.32
13:22:03|1788.33
13:22:04|1787.76
13:22:05|1787.93
13:22:07|1788.65
13:22:08|1788.45
13:22:09|1788.29
13:22:10|1788.01
13:22:11|1788.3
13:22:12|1788.36
13:22:13|1788.37
13:22:14|1788.94
13:22:15|1789.3
13:22:16|1789.48
13:22:17|1788.75
13:22:18|1789.01
13:22:19|1789.11
13:22:20|1788.88
13:22:21|1788.93
13:22:22|1789.2
13:22:23|1789.19
13:22:23|1788.84
13:22:25|1788.85
13:22:25|1789.05
13:22:27|1789.11
13:22:28|1789.01
13:22:29|1788.55
13:22:30|1788.73
13:22:31|1788.84
13:22:32|1788.92
13:22:33|1789.
13:22:34|1789.01
13:22:35|1789.05
13:22:36|1789.24
13:22:37|1788.83
13:22:38|1788.99
13:22:39|1789.14
13:22:40|1788.93
13:22:41|1788.94
13:22:42|1788.85
13:22:42|1788.79
13:22:43|1788.85
13:22:45|1789.08
13:22:45|1789.14
13:22:47|1789.47
13:22:48|1789.71
13:22:49|1789.51
13:22:50|1789.63
13:22:51|1789.14
13:22:52|1789.14
13:22:53|1788.92
13:22:54|1789.12
13:22:54|1789.13
13:22:56|1789.41
13:22:57|1789.41
13:22:58|1789.41
13:22:59|1789.22
13:23:00|1789.22
13:23:02|1788.17
13:23:03|1787.74
13:23:05|1787.01
13:23:05|1787.01
13:23:06|1787.45
13:23:07|1787.23
13:23:09|1787.36
13:23:11|1787.45
13:23:11|1787.45
13:23:12|1787.14
13:23:13|1787.14
13:23:14|1786.83
13:23:15|1787.04
13:23:16|1787.03
13:23:17|1788.22
13:23:18|1788.55
13:23:19|1788.55
13:23:20|1788.55
13:23:21|1788.55
13:23:22|1788.23
13:23:23|1788.23
13:23:24|1788.53
13:23:25|1788.55
13:23:26|1788.31
13:23:27|1788.54
13:23:28|1788.55
13:23:29|1787.85
13:23:30|1788.01
13:23:32|1788.
13:23:33|1788.21
13:23:34|1788.21
13:23:35|1788.
13:23:35|1788.
13:23:36|1788.11
13:23:39|1788.38
13:23:39|1788.38
13:23:40|1788.19
13:23:41|1788.03
13:23:42|1788.29
13:23:43|1788.28
13:23:44|1788.28
13:23:45|1788.36
13:23:46|1788.38
13:23:47|1788.94
13:23:48|1788.97
13:23:49|1789.
13:23:50|1789.14
13:23:51|1789.65
13:23:52|1790.45
13:23:53|1790.13
13:23:54|1790.15
13:23:55|1790.3
13:23:56|1790.29
13:23:57|1789.85
13:23:58|1789.89
13:23:59|1789.85
13:24:00|1789.85
13:24:01|1789.87
13:24:02|1789.8
13:24:04|1789.74
13:24:05|1789.21
13:24:06|1789.19
13:24:08|1788.36
13:24:08|1788.34
13:24:09|1788.2
13:24:10|1788.2
13:24:12|1787.57
13:24:13|1787.42
13:24:14|1787.66
13:24:14|1787.98
13:24:16|1788.11
13:24:17|1788.61
13:24:18|1789.11
13:24:19|1789.41
13:24:20|1789.41
13:24:21|1789.54
13:24:22|1789.77
13:24:23|1789.75
13:24:24|1789.75
13:24:25|1789.5
13:24:26|1789.49
13:24:27|1789.5
13:24:28|1789.5
13:24:29|1789.
13:24:30|1789.34
13:24:31|1789.34
13:24:32|1789.4
13:24:33|1789.34
13:24:33|1789.15
13:24:35|1788.99
13:24:35|1788.85
13:24:37|1788.85
13:24:38|1788.86
13:24:39|1789.13
13:24:40|1789.14
13:24:40|1789.14
13:24:42|1789.13
13:24:43|1789.5
13:24:44|1789.58
13:24:44|1789.57
13:24:46|1789.57
13:24:47|1789.67
13:24:48|1789.68
13:24:49|1789.68
13:24:50|1789.69
13:24:51|1789.27
13:24:52|1789.36
13:24:53|1789.49
13:24:53|1789.48
13:24:55|1789.48
13:24:56|1789.48
13:24:57|1789.49
13:24:57|1789.49
13:24:59|1789.54
13:24:59|1789.53
13:25:01|1789.74
13:25:01|1789.01
13:25:04|1789.17
13:25:04|1789.31
13:25:05|1789.29
13:25:06|1789.74
13:25:07|1789.84
13:25:09|1789.67
13:25:10|1789.67
13:25:11|1789.68
13:25:12|1788.91
13:25:14|1788.18
13:25:14|1788.09
13:25:15|1787.63
13:25:16|1787.79
13:25:17|1787.8
13:25:18|1787.62
13:25:19|1787.63
13:25:20|1787.
13:25:21|1786.84
13:25:22|1786.81
13:25:23|1786.68
13:25:24|1786.67
13:25:25|1786.49
13:25:26|1786.01
13:25:27|1786.
13:25:28|1786.01
13:25:29|1786.
13:25:30|1786.
13:25:31|1786.
13:25:32|1786.
13:25:33|1786.01
13:25:34|1785.59
13:25:35|1785.22
13:25:36|1785.17
13:25:37|1784.2
13:25:38|1783.23
13:25:39|1783.96
13:25:40|1785.09
13:25:41|1785.08
13:25:42|1785.3
13:25:43|1785.29
13:25:44|1785.35
13:25:45|1785.34
13:25:46|1785.55
13:25:47|1785.59
13:25:48|1785.59
13:25:49|1785.59
13:25:50|1785.16
13:25:51|1785.54
13:25:52|1785.32
13:25:53|1785.29
13:25:54|1785.3
13:25:55|1785.36
13:25:56|1785.36
13:25:57|1784.88
13:25:58|1785.21
13:25:59|1785.71
13:26:00|1785.67
13:26:01|1785.95
13:26:02|1785.86
13:26:04|1786.62
13:26:06|1786.57
13:26:07|1786.73
13:26:08|1786.77
13:26:09|1786.45
13:26:10|1786.45
13:26:11|1786.96
13:26:13|1787.46
13:26:13|1787.53
13:26:14|1787.75
13:26:15|1787.74
13:26:16|1787.75
13:26:17|1787.75
13:26:18|1788.09
13:26:19|1789.3
13:26:20|1788.62
13:26:22|1789.22
13:26:23|1789.23
13:26:24|1789.51
13:26:25|1789.62
13:26:26|1789.68
13:26:27|1790.3
13:26:28|1790.03
13:26:29|1790.35
13:26:29|1790.24
13:26:31|1790.25
13:26:32|1789.62
13:26:34|1789.71
13:26:34|1789.71
13:26:35|1789.91
13:26:36|1790.17
13:26:37|1789.62
13:26:38|1789.62
13:26:39|1789.46
13:26:40|1789.45
13:26:41|1789.44
13:26:42|1789.45
13:26:43|1789.83
13:26:44|1790.18
13:26:45|1790.61
13:26:46|1790.79
13:26:47|1790.81
13:26:48|1791.28
13:26:49|1791.29
13:26:50|1791.35
13:26:51|1791.51
13:26:52|1791.51
13:26:53|1791.52
13:26:54|1791.87
13:26:55|1791.89
13:26:56|1792.4
13:26:57|1792.46
13:26:58|1792.57
13:26:59|1789.47
13:27:00|1789.07
13:27:01|1789.05
13:27:02|1789.25
13:27:03|1788.86
13:27:04|1789.04
13:27:06|1789.32
13:27:08|1789.6
13:27:08|1789.49
13:27:09|1789.49
13:27:11|1790.43
13:27:12|1790.66
13:27:13|1790.
13:27:13|1789.83
13:27:14|1789.21
13:27:16|1789.21
13:27:17|1789.3
13:27:18|1789.52
13:27:19|1789.52
13:27:21|1789.5
13:27:21|1789.
13:27:22|1788.56
13:27:23|1788.55
13:27:24|1788.72
13:27:25|1789.08
13:27:26|1788.76
13:27:27|1788.9
13:27:28|1788.9
13:27:29|1789.26
13:27:30|1789.26
13:27:31|1789.57
13:27:32|1789.7
13:27:33|1789.7
13:27:34|1789.7
13:27:35|1789.7
13:27:36|1789.84
13:27:37|1790.24
13:27:38|1790.31
13:27:39|1790.77
13:27:40|1790.96
13:27:41|1791.12
13:27:42|1791.61
13:27:43|1791.99
13:27:44|1792.01
13:27:45|1792.44
13:27:46|1792.31
13:27:47|1792.47
13:27:48|1792.47
13:27:49|1792.47
13:27:50|1792.31
13:27:51|1792.32
13:27:52|1792.31
13:27:53|1793.13
13:27:54|1793.26
13:27:55|1793.65
13:27:56|1793.65
13:27:57|1793.24
13:27:58|1793.5
13:27:59|1793.1
13:28:00|1792.7
13:28:01|1792.84
13:28:02|1793.04
13:28:03|1793.3
13:28:04|1793.3
13:28:05|1793.3
13:28:07|1793.77
13:28:09|1794.2
13:28:09|1793.55
13:28:11|1793.85
13:28:12|1793.85
13:28:13|1793.85
13:28:14|1793.62
13:28:15|1793.63
13:28:16|1793.62
13:28:17|1793.63
13:28:18|1793.85
13:28:19|1793.49
13:28:21|1793.7
13:28:21|1793.85
13:28:22|1793.86
13:28:23|1794.38
13:28:24|1794.79
13:28:25|1794.87
13:28:26|1795.
13:28:27|1795.05
13:28:28|1795.52
13:28:30|1795.6
13:28:30|1795.74
13:28:31|1796.13
13:28:32|1795.9
13:28:33|1796.58
13:28:34|1796.77
13:28:35|1796.64
13:28:36|1797.
13:28:37|1796.67
13:28:38|1796.93
13:28:39|1796.44
13:28:40|1795.96
13:28:41|1795.95
13:28:42|1795.97
13:28:43|1796.01
13:28:44|1796.09
13:28:45|1796.1
13:28:46|1796.25
13:28:47|1796.25
13:28:48|1796.25
13:28:49|1796.46
13:28:50|1796.47
13:28:51|1797.12
13:28:52|1797.99
13:28:53|1798.14
13:28:54|1798.32
13:28:55|1798.65
13:28:56|1798.92
13:28:57|1799.12
13:28:58|1799.54
13:28:59|1799.32
13:29:00|1799.32
13:29:01|1799.52
13:29:02|1800.01
13:29:03|1800.6
13:29:04|1800.84
13:29:05|1800.9
13:29:07|1800.01
13:29:09|1801.11
13:29:10|1801.73
13:29:12|1801.71
13:29:13|1800.89
13:29:14|1800.83
13:29:15|1800.5
13:29:16|1800.14
13:29:17|1799.75
13:29:18|1799.75
13:29:19|1799.75
13:29:20|1799.
13:29:21|1798.79
13:29:22|1799.
13:29:23|1798.81
13:29:24|1799.07
13:29:25|1797.87
13:29:26|1797.71
13:29:27|1797.55
13:29:28|1797.85
13:29:29|1797.84
13:29:30|1798.15
13:29:31|1798.14
13:29:32|1798.38
13:29:33|1799.35
13:29:33|1799.37
13:29:35|1798.85
13:29:36|1798.96
13:29:38|1798.16
13:29:38|1798.86
13:29:39|1798.88
13:29:40|1799.29
13:29:41|1799.29
13:29:42|1799.
13:29:43|1798.81
13:29:44|1798.15
13:29:45|1798.06
13:29:46|1797.56
13:29:47|1797.7
13:29:48|1797.7
13:29:49|1797.7
13:29:50|1798.16
13:29:51|1798.15
13:29:52|1798.16
13:29:53|1798.25
13:29:54|1798.25
13:29:55|1798.15
13:29:56|1797.32
13:29:57|1797.73
13:29:58|1798.04
13:29:59|1798.6
13:30:00|1797.97
13:30:01|1798.91
13:30:02|1798.49
13:30:03|1799.21
13:30:04|1799.07
13:30:05|1799.35
13:30:07|1799.68
13:30:09|1799.78
13:30:09|1799.68
13:30:11|1799.6
13:30:12|1797.74
13:30:14|1797.96
13:30:15|1797.23
13:30:16|1797.19
13:30:18|1797.96
13:30:19|1797.96
13:30:20|1797.95
13:30:21|1798.9
13:30:22|1799.12
13:30:22|1798.62
13:30:23|1797.61
13:30:25|1796.51
13:30:25|1796.46
13:30:27|1796.09
13:30:28|1795.97
13:30:28|1796.49
13:30:30|1796.68
13:30:30|1795.69
13:30:31|1795.
13:30:32|1794.25
13:30:33|1793.87
13:30:34|1793.12
13:30:35|1792.33
13:30:36|1791.9
13:30:38|1792.58
13:30:38|1792.72
13:30:39|1792.81
13:30:41|1792.88
13:30:41|1792.4
13:30:42|1792.4
13:30:43|1792.7
13:30:44|1792.24
13:30:46|1792.48
13:30:46|1791.7
13:30:47|1791.62
13:30:49|1791.33
13:30:50|1791.16
13:30:51|1791.41
13:30:51|1791.13
13:30:53|1790.11
13:30:54|1789.76
13:30:55|1789.8
13:30:55|1791.49
13:30:56|1791.25
13:30:57|1791.26
13:30:59|1791.25
13:30:59|1791.25
13:31:00|1790.74
13:31:01|1791.03
13:31:02|1789.2
13:31:03|1789.04
13:31:04|1788.88
13:31:05|1788.79
13:31:07|1789.22
13:31:08|1789.25
13:31:10|1788.45
13:31:10|1788.04
13:31:12|1788.35
13:31:13|1788.62
13:31:13|1789.25
13:31:14|1789.66
13:31:16|1788.59
13:31:16|1787.9
13:31:18|1788.44
13:31:19|1788.92
13:31:20|1788.59
13:31:21|1788.69
13:31:21|1789.56
13:31:22|1789.1
13:31:23|1789.11
13:31:24|1788.87
13:31:26|1788.76
13:31:27|1789.11
13:31:28|1789.48
13:31:29|1790.31
13:31:30|1790.32
13:31:31|1789.63
13:31:32|1789.62
13:31:33|1789.86
13:31:34|1789.63
13:31:35|1789.81
13:31:36|1789.27
13:31:37|1789.52
13:31:38|1788.86
13:31:39|1788.88
13:31:40|1788.87
13:31:41|1788.07
13:31:42|1787.6
13:31:43|1787.75
13:31:44|1787.96
13:31:45|1787.98
13:31:46|1787.7
13:31:47|1786.45
13:31:48|1787.22
13:31:49|1786.8
13:31:50|1786.77
13:31:51|1785.87
13:31:52|1785.7
13:31:53|1786.14
13:31:54|1785.64
13:31:55|1785.12
13:31:56|1785.36
13:31:57|1785.42
13:31:58|1785.42
13:31:59|1785.49
13:32:00|1785.61
13:32:01|1786.24
13:32:02|1786.01
13:32:03|1786.95
13:32:04|1787.23
13:32:05|1788.17
13:32:06|1788.93
13:32:07|1789.02
13:32:08|1788.48
13:32:09|1788.7
13:32:11|1789.12
13:32:12|1789.64
13:32:13|1789.7
13:32:14|1789.15
13:32:15|1789.63
13:32:16|1789.11
13:32:17|1789.49
13:32:18|1789.41
13:32:19|1789.42
13:32:20|1788.73
13:32:21|1788.65
13:32:22|1788.69
13:32:23|1788.15
13:32:24|1789.14
13:32:25|1789.41
13:32:26|1788.89
13:32:27|1788.66
13:32:28|1788.09
13:32:29|1787.63
13:32:30|1786.73
13:32:31|1787.11
13:32:32|1785.69
13:32:33|1785.53
13:32:34|1785.25
13:32:35|1786.
13:32:36|1786.53
13:32:37|1786.53
13:32:38|1786.29
13:32:39|1786.11
13:32:40|1786.05
13:32:41|1787.08
13:32:42|1786.98
13:32:43|1787.01
13:32:44|1787.
13:32:45|1786.63
13:32:46|1786.3
13:32:47|1786.3
13:32:48|1786.31
13:32:49|1786.23
13:32:50|1786.55
13:32:51|1786.41
13:32:52|1786.4
13:32:53|1786.41
13:32:54|1786.86
13:32:55|1786.85
13:32:56|1787.
13:32:57|1787.9
13:32:58|1788.62
13:32:59|1788.62
13:33:00|1788.67
13:33:01|1788.07
13:33:02|1788.77
13:33:03|1789.37
13:33:04|1789.34
13:33:05|1790.38
13:33:06|1790.34
13:33:07|1790.25
13:33:08|1789.29
13:33:09|1789.06
13:33:10|1788.55
13:33:12|1788.53
13:33:12|1788.3
13:33:14|1788.43
13:33:15|1789.4
13:33:17|1789.76
13:33:18|1790.22
13:33:20|1790.57
13:33:21|1789.76
13:33:22|1790.34
13:33:23|1790.08
13:33:24|1790.21
13:33:25|1789.4
13:33:26|1788.93
13:33:27|1789.38
13:33:28|1789.34
13:33:29|1788.89
13:33:31|1789.13
13:33:32|1788.43
13:33:33|1788.61
13:33:34|1788.8
13:33:35|1788.22
13:33:36|1787.7
13:33:37|1787.76
13:33:38|1787.75
13:33:39|1787.29
13:33:40|1786.75
13:33:41|1786.74
13:33:42|1787.01
13:33:43|1786.66
13:33:44|1787.05
13:33:45|1787.54
13:33:46|1787.95
13:33:47|1788.77
13:33:48|1788.74
13:33:49|1788.84
13:33:50|1788.82
13:33:51|1789.02
13:33:52|1788.32
13:33:53|1788.67
13:33:54|1788.87
13:33:55|1787.94
13:33:56|1788.8
13:33:58|1788.47
13:33:58|1789.25
13:34:00|1788.5
13:34:00|1788.79
13:34:02|1788.76
13:34:02|1788.34
13:34:04|1787.58
13:34:04|1787.2
13:34:05|1787.39
13:34:06|1787.71
13:34:07|1788.33
13:34:08|1789.1
13:34:09|1789.13
13:34:11|1789.06
13:34:12|1789.34
13:34:14|1789.53
13:34:15|1789.39
13:34:16|1789.65
13:34:18|1789.74
13:34:19|1789.65
13:34:20|1788.97
13:34:20|1788.94
13:34:22|1788.88
13:34:23|1788.72
13:34:23|1788.72
13:34:25|1787.7
13:34:26|1787.35
13:34:27|1787.16
13:34:28|1787.11
13:34:29|1787.06
13:34:31|1787.12
13:34:31|1786.89
13:34:33|1786.9
13:34:34|1787.15
13:34:35|1787.68
13:34:36|1787.68
13:34:37|1788.7
13:34:38|1789.14
13:34:39|1789.14
13:34:39|1788.69
13:34:40|1788.63
13:34:42|1788.54
13:34:43|1787.05
13:34:44|1787.74
13:34:45|1787.74
13:34:45|1787.99
13:34:46|1787.74
13:34:48|1789.94
13:34:49|1790.02
13:34:50|1789.6
13:34:51|1790.51
13:34:52|1790.
13:34:53|1790.
13:34:54|1790.24
13:34:55|1790.4
13:34:56|1790.5
13:34:57|1790.81
13:34:58|1790.81
13:34:59|1790.37
13:35:00|1791.16
13:35:01|1790.86
13:35:02|1791.01
13:35:03|1790.15
13:35:04|1790.36
13:35:05|1790.22
13:35:06|1790.09
13:35:07|1790.18
13:35:08|1789.17
13:35:09|1789.63
13:35:10|1789.63
13:35:11|1789.11
13:35:12|1789.12
13:35:14|1790.9
13:35:15|1790.98
13:35:16|1790.35
13:35:18|1788.41
13:35:18|1787.58
13:35:19|1788.2
13:35:21|1788.68
13:35:22|1789.09
13:35:22|1788.83
13:35:24|1788.45
13:35:25|1788.9
13:35:25|1789.36
13:35:27|1788.71
13:35:27|1789.04
13:35:28|1788.49
13:35:30|1789.14
13:35:31|1789.15
13:35:32|1788.12
13:35:32|1788.37
13:35:34|1788.37
13:35:34|1787.76
13:35:35|1787.74
13:35:36|1787.16
13:35:38|1787.32
13:35:38|1787.45
13:35:39|1787.21
13:35:41|1787.77
13:35:42|1787.83
13:35:43|1787.95
13:35:43|1788.55
13:35:45|1788.77
13:35:45|1788.7
13:35:47|1788.42
13:35:47|1788.66
13:35:49|1788.59
13:35:50|1788.14
13:35:51|1788.3
13:35:52|1787.46
13:35:53|1787.24
13:35:54|1787.92
13:35:56|1787.49
13:35:56|1786.41
13:35:58|1787.21
13:35:58|1787.23
13:36:00|1787.29
13:36:01|1787.22
13:36:02|1786.69
13:36:03|1786.91
13:36:04|1786.76
13:36:05|1786.7
13:36:06|1787.07
13:36:07|1787.65
13:36:08|1787.83
13:36:09|1787.94
13:36:10|1788.21
13:36:11|1788.88
13:36:12|1788.26
13:36:13|1788.32
13:36:14|1787.74
13:36:15|1787.49
13:36:16|1787.3
13:36:17|1787.64
13:36:19|1788.09
13:36:20|1787.55
13:36:21|1787.65
13:36:22|1786.76
13:36:23|1786.76
13:36:24|1787.3
13:36:25|1786.97
13:36:26|1787.08
13:36:27|1786.71
13:36:28|1786.71
13:36:29|1786.67
13:36:30|1786.85
13:36:31|1786.95
13:36:32|1786.96
13:36:33|1786.32
13:36:34|1786.55
13:36:35|1785.71
13:36:36|1785.71
13:36:37|1785.48
13:36:38|1785.41
13:36:39|1785.55
13:36:40|1785.73
13:36:41|1785.36
13:36:42|1785.
13:36:43|1784.96
13:36:44|1785.13
13:36:45|1785.13
13:36:46|1785.31
13:36:47|1784.95
13:36:48|1784.96
13:36:49|1784.57
13:36:50|1783.68
13:36:51|1782.98
13:36:52|1783.8
13:36:53|1783.64
13:36:54|1783.74
13:36:55|1783.74
13:36:56|1784.09
13:36:57|1784.02
13:36:58|1784.02
13:36:59|1784.14
13:37:00|1784.09
13:37:01|1784.42
13:37:02|1784.76
13:37:03|1784.
13:37:04|1784.28
13:37:05|1783.78
13:37:06|1785.09
13:37:07|1785.75
13:37:08|1785.9
13:37:09|1786.32
13:37:10|1786.07
13:37:11|1786.74
13:37:12|1786.82
13:37:13|1786.2
13:37:14|1786.2
13:37:16|1786.17
13:37:17|1786.2
13:37:19|1786.44
13:37:19|1786.33
13:37:21|1786.75
13:37:21|1786.76
13:37:23|1786.29
13:37:24|1786.85
13:37:25|1786.47
13:37:26|1786.61
13:37:27|1787.45
13:37:28|1787.57
13:37:30|1787.66
13:37:31|1787.86
13:37:32|1788.65
13:37:33|1788.65
13:37:33|1788.24
13:37:35|1787.05
13:37:35|1787.19
13:37:37|1787.58
13:37:38|1787.57
13:37:39|1787.28
13:37:40|1787.12
13:37:40|1786.79
13:37:41|1786.41
13:37:43|1786.68
13:37:44|1786.68
13:37:44|1786.78
13:37:46|1786.01
13:37:47|1786.16
13:37:48|1786.17
13:37:49|1786.
13:37:50|1785.84
13:37:52|1786.31
13:37:53|1786.51
13:37:54|1786.49
13:37:54|1786.81
13:37:55|1787.33
13:37:56|1787.34
13:37:57|1787.07
13:37:58|1787.27
13:38:00|1787.61
13:38:00|1787.34
13:38:01|1787.07
13:38:03|1787.84
13:38:04|1787.16
13:38:04|1787.01
13:38:05|1787.78
13:38:07|1787.95
13:38:07|1788.42
13:38:08|1787.73
13:38:10|1787.54
13:38:10|1787.22
13:38:11|1787.85
13:38:13|1787.28
13:38:13|1787.39
13:38:15|1787.4
13:38:16|1788.33
13:38:18|1787.01
13:38:19|1786.82
13:38:21|1786.88
13:38:22|1787.52
13:38:23|1787.52
13:38:23|1787.63
13:38:25|1787.77
13:38:26|1788.17
13:38:26|1788.4
13:38:27|1788.41
13:38:29|1788.32
13:38:29|1788.01
13:38:31|1788.21
13:38:31|1788.22
13:38:33|1788.24
13:38:33|1788.75
13:38:34|1788.75
13:38:35|1787.98
13:38:37|1787.13
13:38:37|1787.87
13:38:39|1787.88
13:38:39|1787.57
13:38:40|1787.42
13:38:42|1787.49
13:38:42|1787.56
13:38:44|1786.93
13:38:44|1787.11
13:38:45|1787.55
13:38:47|1786.95
13:38:48|1787.56
13:38:49|1787.88
13:38:50|1788.33
13:38:51|1788.32
13:38:52|1788.5
13:38:53|1788.91
13:38:54|1788.67
13:38:55|1788.8
13:38:56|1788.84
13:38:57|1787.8
13:38:58|1788.32
13:38:59|1788.37
13:39:00|1788.64
13:39:01|1788.22
13:39:02|1789.13
13:39:03|1789.14
13:39:04|1789.37
13:39:05|1790.
13:39:06|1790.01
13:39:07|1790.26
13:39:08|1789.82
13:39:09|1790.04
13:39:10|1789.87
13:39:11|1790.52
13:39:12|1791.11
13:39:13|1791.14
13:39:14|1791.58
13:39:15|1790.84
13:39:16|1790.79
13:39:18|1790.75
13:39:19|1791.01
13:39:21|1790.06
13:39:21|1790.48
13:39:23|1790.48
13:39:24|1790.47
13:39:25|1790.84
13:39:26|1790.84
13:39:27|1790.71
13:39:28|1791.19
13:39:28|1791.2
13:39:30|1790.28
13:39:31|1790.28
13:39:31|1790.33
13:39:33|1790.34
13:39:34|1790.53
13:39:35|1791.41
13:39:36|1791.41
13:39:37|1791.42
13:39:39|1791.88
13:39:39|1792.08
13:39:41|1792.08
13:39:41|1792.63
13:39:43|1792.47
13:39:44|1792.61
13:39:44|1792.89
13:39:46|1792.98
13:39:46|1793.85
13:39:47|1794.11
13:39:48|1795.21
13:39:50|1795.39
13:39:50|1795.58
13:39:52|1795.68
13:39:53|1796.16
13:39:54|1796.6
13:39:55|1796.24
13:39:56|1796.64
13:39:56|1796.52
13:39:58|1796.57
13:39:59|1795.97
13:40:00|1796.2
13:40:01|1795.41
13:40:02|1795.76
13:40:03|1795.21
13:40:04|1795.25
13:40:05|1794.45
13:40:06|1795.36
13:40:07|1794.84
13:40:09|1793.78
13:40:09|1793.9
13:40:10|1793.66
13:40:12|1793.72
13:40:12|1793.67
13:40:13|1793.31
13:40:14|1794.33
13:40:15|1794.21
13:40:17|1794.74
13:40:18|1793.99
13:40:20|1793.96
13:40:21|1794.18
13:40:23|1793.91
13:40:24|1793.91
13:40:25|1794.62
13:40:25|1794.95
13:40:27|1795.37
13:40:28|1795.38
13:40:29|1795.57
13:40:30|1796.08
13:40:31|1796.27
13:40:32|1796.07
13:40:33|1796.07
13:40:34|1795.74
13:40:35|1795.4
13:40:36|1795.4
13:40:37|1795.12
13:40:38|1795.25
13:40:39|1795.34
13:40:40|1794.82
13:40:41|1794.82
13:40:42|1795.15
13:40:43|1794.56
13:40:44|1794.54
13:40:45|1794.37
13:40:46|1794.37
13:40:47|1794.68
13:40:48|1794.61
13:40:49|1794.61
13:40:51|1794.82
13:40:51|1795.3
13:40:52|1795.6
13:40:53|1796.34
13:40:54|1796.66
13:40:55|1796.94
13:40:56|1797.55
13:40:58|1797.61
13:40:58|1797.62
13:40:59|1797.76
13:41:00|1797.76
13:41:01|1797.61
13:41:02|1798.14
13:41:03|1797.79
13:41:04|1798.14
13:41:06|1797.81
13:41:06|1798.48
13:41:08|1799.2
13:41:09|1799.64
13:41:09|1799.29
13:41:11|1799.94
13:41:11|1800.81
13:41:12|1801.65
13:41:14|1802.24
13:41:14|1801.9
13:41:15|1802.11
13:41:17|1802.26
13:41:17|1803.59
13:41:19|1803.25
13:41:21|1802.72
13:41:22|1803.45
13:41:22|1803.86
13:41:24|1804.92
13:41:25|1805.56
13:41:27|1808.34
13:41:28|1808.68
13:41:29|1808.29
13:41:30|1808.78
13:41:31|1808.12
13:41:32|1807.44
13:41:33|1807.59
13:41:34|1806.56
13:41:35|1806.31
13:41:36|1807.53
13:41:37|1807.17
13:41:38|1807.16
13:41:40|1807.21
13:41:40|1806.69
13:41:42|1806.54
13:41:42|1806.49
13:41:43|1806.63
13:41:45|1806.62
13:41:46|1806.31
13:41:47|1805.78
13:41:47|1805.75
13:41:49|1805.43
13:41:50|1804.89
13:41:51|1804.34
13:41:52|1804.35
13:41:53|1804.36
13:41:53|1804.35
13:41:55|1804.57
13:41:55|1804.6
13:41:56|1805.34
13:41:57|1805.43
13:41:58|1805.93
13:41:59|1805.92
13:42:00|1806.48
13:42:02|1807.85
13:42:03|1808.12
13:42:03|1808.54
13:42:04|1808.37
13:42:06|1809.26
13:42:06|1809.01
13:42:08|1808.77
13:42:08|1808.39
13:42:09|1808.47
13:42:11|1808.98
13:42:12|1809.22
13:42:13|1811.51
13:42:14|1810.96
13:42:14|1809.96
13:42:15|1812.39
13:42:17|1812.4
13:42:17|1813.22
13:42:19|1813.5
13:42:20|1813.07
13:42:22|1814.64
13:42:23|1814.99
13:42:24|1816.29
13:42:25|1816.73
13:42:26|1818.08
13:42:28|1818.36
13:42:29|1818.49
13:42:30|1820.1
13:42:30|1819.85
13:42:31|1819.9
13:42:32|1820.05
13:42:34|1820.07
13:42:34|1819.01
13:42:36|1818.52
13:42:36|1818.04
13:42:37|1817.61
13:42:38|1817.85
13:42:39|1817.71
13:42:40|1816.71
13:42:41|1816.58
13:42:43|1817.03
13:42:43|1817.66
13:42:45|1818.53
13:42:45|1818.74
13:42:47|1819.02
13:42:48|1819.32
13:42:48|1819.77
13:42:49|1819.64
13:42:51|1819.7
13:42:52|1820.11
13:42:53|1820.52
13:42:54|1820.86
13:42:54|1820.49
13:42:55|1820.55
13:42:56|1821.06
13:42:57|1821.07
13:42:59|1821.34
13:42:59|1821.35
13:43:00|1821.63
13:43:01|1823.6
13:43:02|1824.06
13:43:03|1823.94
13:43:04|1823.94
13:43:05|1824.38
13:43:06|1825.24
13:43:08|1823.58
13:43:08|1823.35
13:43:10|1823.02
13:43:10|1822.96
13:43:11|1822.22
13:43:12|1821.43
13:43:14|1821.42
13:43:14|1821.02
13:43:15|1820.36
13:43:16|1819.24
13:43:18|1819.26
13:43:19|1819.16
13:43:19|1819.54
13:43:21|1817.58
13:43:23|1819.19
13:43:24|1818.97
13:43:26|1818.2
13:43:26|1817.62
13:43:27|1818.07
13:43:29|1818.45
13:43:30|1818.
13:43:31|1817.99
13:43:32|1818.
13:43:33|1818.24
13:43:34|1817.84
13:43:34|1818.69
13:43:36|1818.61
13:43:37|1819.01
13:43:37|1818.83
13:43:38|1818.6
13:43:39|1818.73
13:43:41|1818.44
13:43:41|1819.14
13:43:43|1818.97
13:43:43|1819.96
13:43:44|1819.61
13:43:45|1820.31
13:43:47|1820.64
13:43:48|1820.41
13:43:49|1820.21
13:43:50|1820.46
13:43:51|1820.64
13:43:52|1821.07
13:43:53|1822.24
13:43:54|1822.57
13:43:55|1823.08
13:43:56|1823.02
13:43:57|1823.25
13:43:58|1823.36
13:43:59|1823.45
13:44:00|1823.12
13:44:01|1823.18
13:44:02|1824.31
13:44:03|1825.21
13:44:04|1826.75
13:44:05|1826.42
13:44:06|1826.2
13:44:07|1825.62
13:44:08|1825.17
13:44:09|1824.92
13:44:10|1825.33
13:44:11|1824.91
13:44:12|1825.64
13:44:13|1823.94
13:44:14|1823.92
13:44:15|1822.47
13:44:16|1821.77
13:44:17|1822.36
13:44:19|1823.96
13:44:19|1823.73
13:44:20|1823.55
13:44:22|1823.35
13:44:24|1823.43
13:44:25|1823.32
13:44:26|1823.56
13:44:28|1823.93
13:44:29|1824.11
13:44:30|1823.69
13:44:30|1823.84
13:44:32|1824.05
13:44:33|1824.05
13:44:33|1823.64
13:44:35|1823.32
13:44:35|1825.1
13:44:37|1825.38
13:44:38|1825.1
13:44:39|1825.9
13:44:40|1825.75
13:44:40|1825.69
13:44:41|1825.67
13:44:43|1826.3
13:44:44|1826.18
13:44:45|1826.01
13:44:45|1825.21
13:44:46|1825.22
13:44:48|1825.08
13:44:48|1824.77
13:44:50|1825.03
13:44:51|1825.58
13:44:52|1825.3
13:44:53|1825.3
13:44:54|1826.12
13:44:54|1826.04
13:44:55|1825.82
13:44:57|1825.82
13:44:58|1825.71
13:44:58|1826.31
13:45:00|1826.83
13:45:00|1826.71
13:45:01|1826.56
13:45:02|1826.2
13:45:04|1826.63
13:45:04|1826.51
13:45:05|1826.87
13:45:07|1826.88
13:45:07|1826.87
13:45:08|1826.43
13:45:09|1826.43
13:45:11|1825.57
13:45:11|1825.82
13:45:12|1825.96
13:45:13|1825.62
13:45:15|1825.01
13:45:15|1824.4
13:45:16|1824.12
13:45:17|1824.35
13:45:19|1823.56
13:45:19|1823.26
13:45:20|1822.99
13:45:21|1822.83
13:45:23|1822.74
13:45:24|1821.99
13:45:26|1821.99
13:45:27|1821.45
13:45:28|1821.14
13:45:29|1820.78
13:45:31|1820.45
13:45:32|1820.56
13:45:33|1820.
13:45:34|1819.76
13:45:35|1820.02
13:45:35|1820.25
13:45:36|1819.32
13:45:38|1819.08
13:45:39|1818.04
13:45:39|1817.87
13:45:40|1816.51
13:45:42|1815.86
13:45:42|1817.25
13:45:43|1817.92
13:45:45|1817.2
13:45:45|1817.79
13:45:47|1818.
13:45:48|1818.54
13:45:48|1819.58
13:45:49|1820.07
13:45:51|1820.09
13:45:51|1820.94
13:45:52|1821.56
13:45:53|1820.96
13:45:54|1820.35
13:45:55|1819.35
13:45:56|1818.41
13:45:58|1818.27
13:45:59|1818.11
13:46:00|1817.89
13:46:01|1818.27
13:46:02|1819.14
13:46:03|1818.76
13:46:03|1818.05
13:46:05|1817.29
13:46:05|1818.09
13:46:06|1819.13
13:46:08|1819.74
13:46:08|1818.74
13:46:10|1818.
13:46:11|1817.44
13:46:12|1817.29
13:46:13|1818.16
13:46:14|1817.62
13:46:15|1817.45
13:46:16|1818.21
13:46:17|1818.03
13:46:18|1817.28
13:46:19|1817.55
13:46:20|1818.85
13:46:21|1818.99
13:46:22|1818.7
13:46:23|1818.17
13:46:25|1818.47
13:46:26|1818.6
13:46:27|1818.98
13:46:28|1818.67
13:46:29|1818.68
13:46:30|1818.57
13:46:31|1818.29
13:46:32|1817.96
13:46:33|1817.88
13:46:34|1817.22
13:46:35|1816.48
13:46:36|1816.49
13:46:38|1815.74
13:46:39|1814.97
13:46:39|1814.97
13:46:40|1813.4
13:46:42|1813.92
13:46:43|1814.3
13:46:44|1814.37
13:46:45|1814.77
13:46:45|1815.55
13:46:47|1815.27
13:46:47|1815.02
13:46:48|1815.11
13:46:49|1815.2
13:46:51|1816.09
13:46:52|1816.95
13:46:52|1816.7
13:46:54|1816.7
13:46:54|1817.19
13:46:55|1817.19
13:46:56|1816.6
13:46:58|1816.6
13:46:58|1816.73
13:47:00|1817.02
13:47:00|1817.49
13:47:02|1817.69
13:47:03|1817.21
13:47:03|1817.63
13:47:04|1817.35
13:47:06|1816.51
13:47:06|1816.89
13:47:08|1816.28
13:47:09|1816.1
13:47:10|1815.2
13:47:10|1815.18
13:47:12|1815.01
13:47:12|1815.42
13:47:13|1815.18
13:47:14|1814.95
13:47:15|1815.47
13:47:16|1815.31
13:47:18|1815.43
13:47:18|1815.36
13:47:20|1816.01
13:47:20|1816.66
13:47:21|1816.66
13:47:22|1816.49
13:47:24|1817.06
13:47:25|1816.55
13:47:26|1816.14
13:47:28|1816.77
13:47:28|1817.7
13:47:30|1817.9
13:47:31|1817.83
13:47:32|1817.73
13:47:33|1818.27
13:47:34|1817.67
13:47:35|1817.22
13:47:35|1817.14
13:47:37|1817.48
13:47:38|1817.51
13:47:39|1817.36
13:47:40|1817.12
13:47:41|1816.16
13:47:41|1815.9
13:47:43|1815.53
13:47:44|1815.61
13:47:45|1815.31
13:47:46|1815.37
13:47:47|1815.67
13:47:48|1815.66
13:47:49|1815.15
13:47:50|1815.73
13:47:51|1814.79
13:47:52|1814.79
13:47:53|1814.95
13:47:54|1815.07
13:47:55|1815.2
13:47:56|1815.22
13:47:57|1814.63
13:47:58|1814.76
13:47:59|1814.63
13:48:00|1814.62
13:48:01|1814.62
13:48:02|1814.62
13:48:03|1814.09
13:48:04|1813.67
13:48:05|1813.5
13:48:06|1813.74
13:48:07|1813.18
13:48:08|1812.66
13:48:09|1812.27
13:48:10|1811.8
13:48:11|1811.8
13:48:12|1811.69
13:48:13|1811.1
13:48:14|1810.65
13:48:15|1810.29
13:48:16|1808.99
13:48:17|1809.13
13:48:18|1808.72
13:48:19|1808.5
13:48:20|1809.03
13:48:21|1809.26
13:48:22|1809.97
13:48:23|1810.5
13:48:24|1811.07
13:48:25|1811.4
13:48:27|1811.75
13:48:28|1811.63
13:48:29|1811.99
13:48:30|1812.
13:48:31|1812.88
13:48:32|1812.65
13:48:34|1811.24
13:48:34|1809.95
13:48:36|1810.13
13:48:37|1810.58
13:48:38|1811.86
13:48:39|1812.14
13:48:40|1811.65
13:48:41|1811.85
13:48:42|1812.21
13:48:43|1811.92
13:48:44|1812.19
13:48:46|1810.65
13:48:47|1811.44
13:48:47|1811.04
13:48:49|1811.34
13:48:50|1811.65
13:48:51|1811.9
13:48:53|1811.36
13:48:53|1811.39
13:48:55|1810.66
13:48:56|1810.2
13:48:57|1809.89
13:48:58|1809.87
13:49:00|1810.05
13:49:00|1809.87
13:49:01|1809.53
13:49:02|1809.14
13:49:03|1809.75
13:49:04|1810.
13:49:05|1810.09
13:49:06|1810.36
13:49:07|1810.71
13:49:08|1811.09
13:49:09|1811.
13:49:10|1810.99
13:49:11|1811.34
13:49:12|1811.32
13:49:13|1811.52
13:49:14|1812.13
13:49:15|1812.14
13:49:16|1812.27
13:49:17|1812.22
13:49:18|1812.06
13:49:19|1812.21
13:49:20|1812.48
13:49:21|1812.25
13:49:22|1812.7
13:49:23|1812.69
13:49:24|1812.69
13:49:25|1812.59
13:49:27|1811.45
13:49:28|1812.09
13:49:29|1812.85
13:49:30|1812.87
13:49:31|1812.15
13:49:32|1812.17
13:49:33|1812.31
13:49:34|1812.86
13:49:35|1812.69
13:49:35|1813.09
13:49:36|1813.64
13:49:39|1813.75
13:49:39|1813.92
13:49:40|1814.04
13:49:41|1814.05
13:49:43|1813.39
13:49:44|1813.93
13:49:45|1814.06
13:49:46|1814.75
13:49:46|1814.94
13:49:49|1814.26
13:49:49|1814.02
13:49:50|1814.18
13:49:51|1813.9
13:49:52|1814.19
13:49:53|1814.3
13:49:54|1813.91
13:49:56|1813.35
13:49:57|1813.9
13:49:58|1813.35
13:49:59|1813.5
13:50:00|1813.37
13:50:01|1813.35
13:50:02|1813.16
13:50:03|1813.
13:50:03|1812.46
13:50:05|1812.24
13:50:06|1812.19
13:50:06|1811.95
13:50:09|1811.9
13:50:09|1811.69
13:50:10|1812.18
13:50:11|1811.96
13:50:12|1812.77
13:50:13|1812.82
13:50:14|1812.83
13:50:15|1812.84
13:50:16|1812.88
13:50:17|1812.1
13:50:19|1811.68
13:50:20|1811.54
13:50:21|1811.54
13:50:21|1811.18
13:50:23|1811.34
13:50:23|1811.34
13:50:25|1811.53
13:50:26|1811.18
13:50:27|1811.39
13:50:28|1811.11
13:50:30|1809.7
13:50:32|1809.59
13:50:32|1809.49
13:50:33|1809.67
13:50:34|1809.19
13:50:35|1809.65
13:50:36|1809.72
13:50:37|1810.01
13:50:38|1810.01
13:50:39|1810.17
13:50:40|1811.01
13:50:41|1811.69
13:50:42|1811.05
13:50:43|1811.06
13:50:44|1811.08
13:50:45|1810.57
13:50:46|1811.05
13:50:48|1811.05
13:50:49|1811.5
13:50:50|1811.76
13:50:51|1811.87
13:50:52|1811.9
13:50:52|1811.72
13:50:54|1811.57
13:50:55|1812.02
13:50:56|1812.36
13:50:57|1812.74
13:50:58|1812.74
13:50:58|1812.37
13:51:00|1812.19
13:51:01|1812.36
13:51:01|1811.41
13:51:03|1811.47
13:51:04|1811.47
13:51:05|1811.41
13:51:06|1811.36
13:51:07|1811.3
13:51:08|1810.76
13:51:09|1810.76
13:51:10|1810.16
13:51:11|1810.15
13:51:11|1809.19
13:51:13|1809.18
13:51:14|1808.86
13:51:15|1808.47
13:51:16|1808.35
13:51:17|1808.55
13:51:18|1808.5
13:51:19|1808.9
13:51:20|1808.94
13:51:21|1809.26
13:51:22|1810.15
13:51:22|1810.15
13:51:24|1810.72
13:51:25|1810.53
13:51:25|1810.4
13:51:27|1810.4
13:51:28|1810.24
13:51:30|1810.52
13:51:30|1810.71
13:51:31|1810.53
13:51:33|1810.32
13:51:34|1810.37
13:51:34|1810.38
13:51:36|1808.86
13:51:38|1809.35
13:51:38|1809.44
13:51:39|1809.39
13:51:40|1808.88
13:51:41|1808.22
13:51:42|1807.77
13:51:43|1807.77
13:51:44|1807.76
13:51:45|1808.09
13:51:46|1808.09
13:51:47|1808.18
13:51:48|1808.21
13:51:49|1808.53
13:51:50|1809.02
13:51:51|1809.37
13:51:52|1809.09
13:51:53|1808.74
13:51:54|1808.58
13:51:55|1808.34
13:51:56|1808.35
13:51:57|1808.65
13:51:58|1808.58
13:51:59|1808.58
13:52:00|1808.74
13:52:01|1808.1
13:52:02|1808.53
13:52:03|1808.2
13:52:04|1808.2
13:52:05|1808.2
13:52:06|1808.61
13:52:07|1808.91
13:52:08|1808.97
13:52:09|1808.98
13:52:10|1808.98
13:52:11|1809.81
13:52:12|1809.81
13:52:13|1809.69
13:52:14|1809.53
13:52:15|1809.98
13:52:16|1810.16
13:52:17|1810.5
13:52:18|1810.57
13:52:19|1810.76
13:52:20|1810.78
13:52:21|1810.79
13:52:22|1810.05
13:52:23|1809.91
13:52:24|1810.38
13:52:25|1810.18
13:52:26|1810.33
13:52:27|1810.42
13:52:28|1810.75
13:52:30|1810.12
13:52:32|1809.55
13:52:33|1809.14
13:52:33|1809.55
13:52:35|1809.55
13:52:36|1809.55
13:52:37|1810.
13:52:38|1810.37
13:52:39|1810.26
13:52:40|1810.49
13:52:41|1810.82
13:52:42|1810.63
13:52:43|1810.36
13:52:44|1810.3
13:52:45|1809.56
13:52:46|1809.69
13:52:47|1809.55
13:52:48|1809.74
13:52:49|1810.13
13:52:49|1810.13
13:52:51|1810.27
13:52:52|1810.03
13:52:52|1809.53
13:52:54|1809.52
13:52:55|1809.34
13:52:56|1808.84
13:52:57|1808.48
13:52:58|1808.2
13:52:58|1807.97
13:53:00|1808.75
13:53:01|1808.08
13:53:03|1808.22
13:53:03|1808.22
13:53:04|1808.71
13:53:05|1808.95
13:53:06|1809.86
13:53:07|1809.97
13:53:08|1809.98
13:53:09|1810.04
13:53:10|1809.57
13:53:11|1809.75
13:53:12|1809.81
13:53:13|1809.65
13:53:15|1809.42
13:53:16|1809.42
13:53:17|1809.29
13:53:18|1809.28
13:53:19|1810.13
13:53:20|1810.09
13:53:21|1809.58
13:53:22|1809.57
13:53:23|1809.71
13:53:24|1809.71
13:53:24|1809.84
13:53:26|1809.9
13:53:27|1809.85
13:53:28|1809.29
13:53:29|1809.46
13:53:30|1809.86
13:53:32|1811.18
13:53:32|1811.18
13:53:33|1810.66
13:53:34|1810.76
13:53:35|1810.56
13:53:36|1810.56
13:53:37|1810.54
13:53:38|1810.15
13:53:39|1810.15
13:53:40|1810.4
13:53:41|1810.16
13:53:43|1810.28
13:53:44|1810.4
13:53:45|1810.4
13:53:47|1810.43
13:53:47|1810.43
13:53:48|1810.42
13:53:49|1810.42
13:53:50|1810.42
13:53:51|1810.43
13:53:52|1810.12
13:53:53|1810.41
13:53:54|1810.41
13:53:55|1810.93
13:53:56|1810.9
13:53:57|1809.71
13:53:58|1809.82
13:53:59|1809.71
13:54:00|1809.12
13:54:01|1809.12
13:54:02|1809.71
13:54:03|1810.21
13:54:04|1810.47
13:54:05|1810.75
13:54:06|1811.17
13:54:07|1810.82
13:54:08|1811.
13:54:09|1810.79
13:54:10|1810.79
13:54:11|1810.75
13:54:12|1810.18
13:54:13|1810.18
13:54:14|1809.48
13:54:15|1809.48
13:54:16|1809.48
13:54:17|1809.21
13:54:18|1809.2
13:54:19|1809.47
13:54:20|1809.2
13:54:21|1809.39
13:54:22|1809.32
13:54:23|1809.93
13:54:25|1809.32
13:54:25|1809.32
13:54:26|1809.65
13:54:27|1809.53
13:54:28|1809.33
13:54:29|1809.33
13:54:30|1808.53
13:54:31|1808.53
13:54:33|1808.7
13:54:35|1807.73
13:54:36|1807.39
13:54:37|1807.39
13:54:38|1807.01
13:54:40|1806.92
13:54:40|1807.01
13:54:42|1806.82
13:54:44|1806.7
13:54:44|1806.71
13:54:46|1806.35
13:54:46|1806.17
13:54:47|1804.38
13:54:48|1804.39
13:54:49|1804.2
13:54:50|1803.88
13:54:51|1803.99
13:54:52|1804.2
13:54:54|1804.22
13:54:54|1804.52
13:54:56|1804.37
13:54:57|1804.17
13:54:57|1803.83
13:54:59|1803.43
13:55:00|1803.4
13:55:01|1803.12
13:55:02|1803.03
13:55:02|1802.55
13:55:03|1802.6
13:55:04|1802.93
13:55:06|1803.
13:55:06|1802.68
13:55:07|1802.25
13:55:08|1802.09
13:55:09|1802.24
13:55:10|1802.
13:55:11|1801.91
13:55:13|1801.86
13:55:13|1802.43
13:55:14|1801.07
13:55:16|1801.24
13:55:17|1800.62
13:55:17|1800.93
13:55:19|1800.95
13:55:19|1802.05
13:55:20|1802.36
13:55:21|1802.01
13:55:22|1802.45
13:55:23|1802.3
13:55:25|1802.09
13:55:25|1802.1
13:55:26|1801.54
13:55:27|1801.54
13:55:28|1801.14
13:55:29|1801.13
13:55:30|1801.45
13:55:31|1801.45
13:55:33|1801.79
13:55:35|1801.17
13:55:35|1800.76
13:55:37|1800.07
13:55:39|1799.97
13:55:40|1799.98
13:55:41|1799.98
13:55:41|1800.26
13:55:43|1799.71
13:55:43|1799.76
13:55:45|1799.64
13:55:46|1798.97
13:55:47|1798.06
13:55:48|1797.16
13:55:49|1797.39
13:55:50|1796.89
13:55:51|1797.72
13:55:52|1797.33
13:55:53|1797.16
13:55:54|1797.16
13:55:55|1796.87
13:55:56|1796.87
13:55:57|1796.56
13:55:58|1796.9
13:56:00|1796.17
13:56:00|1795.81
13:56:02|1795.33
13:56:03|1794.91
13:56:04|1795.12
13:56:04|1795.94
13:56:05|1796.2
13:56:07|1796.29
13:56:08|1795.31
13:56:09|1795.04
13:56:10|1794.87
13:56:10|1795.1
13:56:12|1795.08
13:56:13|1795.2
13:56:13|1795.37
13:56:14|1795.19
13:56:16|1794.77
13:56:17|1794.76
13:56:17|1794.77
13:56:18|1795.01
13:56:19|1794.9
13:56:21|1794.92
13:56:22|1794.68
13:56:22|1795.33
13:56:24|1795.43
13:56:25|1795.95
13:56:25|1795.47
13:56:27|1795.05
13:56:27|1795.85
13:56:28|1796.35
13:56:29|1796.61
13:56:30|1796.07
13:56:31|1796.37
13:56:33|1796.69
13:56:35|1796.69
13:56:36|1797.29
13:56:38|1797.28
13:56:39|1797.26
13:56:41|1796.7
13:56:42|1796.16
13:56:43|1796.67
13:56:43|1796.45
13:56:45|1796.4
13:56:45|1796.4
13:56:46|1796.07
13:56:47|1795.54
13:56:48|1795.18
13:56:50|1795.01
13:56:50|1795.01
13:56:52|1795.05
13:56:53|1795.74
13:56:54|1795.43
13:56:55|1794.38
13:56:56|1794.69
13:56:58|1794.68
13:56:58|1794.1
13:56:59|1794.1
13:57:00|1793.37
13:57:01|1793.37
13:57:03|1792.98
13:57:03|1792.67
13:57:04|1792.29
13:57:06|1791.98
13:57:06|1792.08
13:57:08|1791.84
13:57:08|1791.83
13:57:09|1791.83
13:57:11|1792.
13:57:12|1791.4
13:57:13|1791.72
13:57:14|1792.04
13:57:15|1792.05
13:57:16|1792.05
13:57:17|1792.51
13:57:18|1793.23
13:57:19|1793.3
13:57:20|1793.02
13:57:21|1793.71
13:57:22|1793.97
13:57:23|1793.69
13:57:24|1793.44
13:57:25|1793.
13:57:26|1792.55
13:57:27|1792.18
13:57:28|1792.04
13:57:29|1792.05
13:57:30|1792.1
13:57:31|1791.65
13:57:32|1791.48
13:57:33|1791.44
13:57:34|1791.22
13:57:35|1790.75
13:57:37|1790.24
13:57:37|1789.76
13:57:38|1789.56
13:57:39|1789.56
13:57:40|1789.65
13:57:41|1789.3
13:57:42|1789.8
13:57:43|1790.91
13:57:44|1790.8
13:57:45|1791.44
13:57:46|1791.71
13:57:47|1791.59
13:57:49|1792.15
13:57:50|1792.12
13:57:51|1792.13
13:57:52|1792.74
13:57:53|1792.74
13:57:54|1793.54
13:57:55|1793.39
13:57:56|1793.59
13:57:57|1793.94
13:57:58|1793.93
13:57:59|1793.94
13:58:00|1794.28
13:58:01|1794.26
13:58:02|1794.01
13:58:03|1794.55
13:58:05|1794.9
13:58:05|1794.87
13:58:06|1794.78
13:58:07|1795.24
13:58:08|1795.42
13:58:09|1795.73
13:58:10|1796.45
13:58:12|1796.02
13:58:12|1796.01
13:58:13|1796.18
13:58:14|1796.35
13:58:15|1797.18
13:58:16|1797.3
13:58:17|1797.92
13:58:18|1798.4
13:58:20|1799.06
13:58:21|1798.64
13:58:22|1799.2
13:58:23|1799.36
13:58:24|1799.63
13:58:25|1799.32
13:58:26|1799.99
13:58:27|1799.7
13:58:28|1799.65
13:58:30|1799.63
13:58:30|1800.12
13:58:31|1800.19
13:58:32|1801.25
13:58:33|1801.5
13:58:34|1801.19
13:58:36|1801.44
13:58:38|1801.28
13:58:39|1802.
13:58:39|1801.68
13:58:42|1801.54
13:58:42|1801.55
13:58:43|1801.
13:58:45|1800.87
13:58:45|1801.28
13:58:46|1801.29
13:58:47|1800.79
13:58:48|1801.2
13:58:49|1801.07
13:58:50|1800.75
13:58:51|1800.55
13:58:52|1800.56
13:58:53|1799.96
13:58:55|1799.79
13:58:56|1799.12
13:58:57|1799.43
13:58:58|1799.28
13:58:59|1799.28
13:59:00|1800.06
13:59:01|1800.36
13:59:02|1800.35
13:59:03|1800.21
13:59:04|1800.2
13:59:05|1799.94
13:59:06|1800.55
13:59:08|1800.87
13:59:09|1800.63
13:59:09|1801.24
13:59:11|1801.24
13:59:11|1801.24
13:59:12|1800.88
13:59:13|1801.29
13:59:14|1801.23
13:59:16|1800.89
13:59:16|1801.1
13:59:17|1801.38
13:59:18|1801.39
13:59:20|1801.4
13:59:21|1801.09
13:59:21|1802.52
13:59:22|1802.45
13:59:24|1801.99
13:59:24|1802.45
13:59:26|1802.32
13:59:27|1802.26
13:59:29|1802.26
13:59:29|1801.9
13:59:30|1801.4
13:59:31|1800.97
13:59:32|1800.43
13:59:34|1800.44
13:59:34|1800.34
13:59:35|1799.52
13:59:37|1799.51
13:59:39|1799.51
13:59:40|1799.52
13:59:42|1799.8
13:59:43|1800.07
13:59:44|1800.39
13:59:45|1800.38
13:59:46|1800.22
13:59:47|1799.74
13:59:48|1799.42
13:59:48|1799.21
13:59:49|1799.01
13:59:51|1799.01
13:59:52|1799.41
13:59:52|1799.41
13:59:53|1799.42
13:59:55|1799.41
13:59:56|1799.59
13:59:56|1799.75
13:59:58|1799.59
13:59:59|1799.59
14:00:00|1799.22
14:00:01|1798.77
14:00:02|1798.19
14:00:03|1798.4
14:00:04|1797.46
14:00:05|1796.38
14:00:06|1796.17
14:00:08|1796.67
14:00:09|1796.39
14:00:10|1797.11
14:00:11|1797.12
14:00:11|1797.28
14:00:12|1797.28
14:00:14|1796.22
14:00:15|1796.77
14:00:15|1796.17
14:00:16|1795.76
14:00:17|1795.76
14:00:19|1795.83
14:00:20|1796.15
14:00:20|1796.14
14:00:21|1795.44
14:00:22|1795.44
14:00:23|1795.7
14:00:24|1796.69
14:00:25|1796.88
14:00:26|1796.55
14:00:27|1797.04
14:00:28|1797.28
14:00:29|1796.7
14:00:30|1796.99
14:00:31|1796.16
14:00:32|1795.95
14:00:34|1796.01
14:00:34|1795.77
14:00:35|1796.77
14:00:36|1797.68
14:00:38|1798.02
14:00:39|1798.15
14:00:41|1798.68
14:00:42|1799.21
14:00:43|1799.58
14:00:44|1800.52
14:00:45|1800.87
14:00:46|1800.69
14:00:47|1800.56
14:00:48|1800.71
14:00:49|1801.49
14:00:51|1801.68
14:00:52|1802.12
14:00:52|1801.44
14:00:54|1802.3
14:00:54|1803.14
14:00:55|1803.38
14:00:57|1803.39
14:00:58|1804.1
14:00:58|1804.03
14:00:59|1804.78
14:01:00|1805.56
14:01:02|1806.2
14:01:02|1806.21
14:01:03|1806.01
14:01:04|1806.59
14:01:06|1806.08
14:01:06|1806.54
14:01:07|1806.95
14:01:08|1806.6
14:01:10|1806.73
14:01:11|1806.86
14:01:12|1806.47
14:01:13|1807.53
14:01:14|1805.85
14:01:15|1805.42
14:01:16|1806.15
14:01:17|1805.74
14:01:18|1805.24
14:01:19|1805.25
14:01:20|1804.55
14:01:21|1803.68
14:01:22|1803.28
14:01:23|1803.42
14:01:25|1802.91
14:01:25|1802.9
14:01:27|1803.47
14:01:27|1803.32
14:01:28|1803.47
14:01:29|1804.27
14:01:30|1804.52
14:01:31|1804.52
14:01:33|1803.98
14:01:33|1804.48
14:01:35|1804.65
14:01:36|1805.39
14:01:36|1805.4
14:01:37|1805.81
14:01:39|1804.41
14:01:41|1805.49
14:01:42|1805.48
14:01:43|1805.7
14:01:44|1805.99
14:01:45|1805.12
14:01:47|1804.6
14:01:48|1804.81
14:01:49|1804.6
14:01:50|1803.8
14:01:51|1803.95
14:01:52|1803.81
14:01:53|1803.57
14:01:54|1803.57
14:01:54|1803.06
14:01:55|1803.57
14:01:57|1803.58
14:01:58|1803.63
14:01:59|1803.53
14:02:00|1803.67
14:02:01|1803.12
14:02:02|1803.49
14:02:03|1803.44
14:02:04|1803.13
14:02:05|1803.35
14:02:06|1803.37
14:02:08|1804.5
14:02:08|1804.81
14:02:09|1805.47
14:02:10|1805.47
14:02:11|1805.35
14:02:13|1805.72
14:02:13|1805.73
14:02:14|1805.74
14:02:15|1806.23
14:02:17|1805.94
14:02:18|1806.05
14:02:18|1806.2
14:02:20|1805.87
14:02:21|1805.84
14:02:21|1805.76
14:02:22|1805.77
14:02:23|1805.93
14:02:25|1806.14
14:02:25|1805.68
14:02:26|1805.45
14:02:27|1805.8
14:02:29|1805.65
14:02:30|1805.65
14:02:31|1806.23
14:02:31|1806.46
14:02:32|1806.18
14:02:34|1806.53
14:02:34|1806.34
14:02:35|1806.33
14:02:36|1806.24
14:02:38|1806.24
14:02:38|1805.74
14:02:40|1805.45
14:02:42|1804.83
14:02:42|1804.91
14:02:44|1804.91
14:02:45|1804.9
14:02:46|1804.89
14:02:47|1804.89
14:02:48|1804.89
14:02:49|1805.36
14:02:50|1805.3
14:02:52|1804.85
14:02:52|1805.
14:02:54|1804.85
14:02:55|1805.01
14:02:55|1805.49
14:02:57|1805.49
14:02:58|1805.15
14:02:58|1805.05
14:02:59|1805.27
14:03:01|1804.22
14:03:01|1804.48
14:03:02|1804.37
14:03:04|1804.33
14:03:05|1805.61
14:03:05|1806.14
14:03:07|1806.28
14:03:07|1806.08
14:03:08|1806.08
14:03:10|1805.87
14:03:11|1805.23
14:03:12|1805.51
14:03:13|1805.35
14:03:14|1804.81
14:03:15|1804.8
14:03:16|1804.16
14:03:17|1804.15
14:03:18|1804.15
14:03:19|1804.13
14:03:20|1804.77
14:03:21|1804.71
14:03:22|1804.71
14:03:23|1804.66
14:03:24|1805.09
14:03:25|1803.76
14:03:26|1803.51
14:03:27|1802.97
14:03:28|1802.39
14:03:29|1802.74
14:03:30|1802.73
14:03:31|1802.87
14:03:32|1802.87
14:03:33|1803.18
14:03:34|1803.19
14:03:35|1803.43
14:03:36|1803.42
14:03:37|1802.98
14:03:38|1803.13
14:03:39|1802.87
14:03:40|1802.88
14:03:42|1802.39
14:03:43|1801.84
14:03:44|1801.84
14:03:45|1800.88
14:03:47|1800.77
14:03:48|1800.7
14:03:49|1801.25
14:03:50|1800.71
14:03:51|1800.71
14:03:52|1799.78
14:03:53|1799.99
14:03:54|1799.56
14:03:55|1798.87
14:03:56|1799.03
14:03:57|1799.44
14:03:58|1799.13
14:03:59|1799.15
14:04:00|1799.4
14:04:01|1799.43
14:04:02|1799.9
14:04:03|1801.4
14:04:04|1801.48
14:04:05|1801.36
14:04:06|1802.28
14:04:07|1802.49
14:04:08|1802.1
14:04:09|1802.13
14:04:10|1802.26
14:04:11|1802.13
14:04:12|1802.42
14:04:13|1802.23
14:04:14|1802.14
14:04:15|1802.35
14:04:16|1802.36
14:04:17|1802.3
14:04:18|1801.13
14:04:19|1801.29
14:04:20|1801.29
14:04:21|1801.69
14:04:22|1801.14
14:04:23|1800.58
14:04:24|1800.86
14:04:25|1800.42
14:04:26|1800.41
14:04:27|1800.41
14:04:28|1800.41
14:04:29|1800.43
14:04:30|1800.44
14:04:31|1800.59
14:04:32|1800.7
14:04:33|1801.23
14:04:34|1800.86
14:04:35|1800.86
14:04:36|1800.87
14:04:37|1801.06
14:04:38|1801.12
14:04:39|1801.13
14:04:40|1801.68
14:04:41|1801.94
14:04:43|1802.78
14:04:44|1802.95
14:04:45|1803.2
14:04:47|1803.21
14:04:47|1803.21
14:04:49|1803.13
14:04:50|1803.63
14:04:51|1803.96
14:04:52|1803.95
14:04:53|1804.15
14:04:54|1804.15
14:04:55|1803.77
14:04:56|1803.77
14:04:57|1803.55
14:04:57|1803.63
14:04:59|1803.63
14:05:00|1803.64
14:05:00|1804.35
14:05:01|1803.17
14:05:03|1802.11
14:05:04|1801.64
14:05:04|1801.65
14:05:06|1801.64
14:05:07|1802.34
14:05:07|1803.47
14:05:08|1804.22
14:05:09|1803.86
14:05:11|1803.86
14:05:12|1804.28
14:05:13|1804.28
14:05:14|1804.57
14:05:15|1804.01
14:05:16|1803.64
14:05:17|1803.31
14:05:18|1803.31
14:05:19|1803.15
14:05:20|1803.11
14:05:21|1803.01
14:05:22|1803.01
14:05:23|1802.44
14:05:24|1801.81
14:05:25|1801.82
14:05:26|1802.1
14:05:27|1802.11
14:05:28|1802.52
14:05:29|1802.11
14:05:30|1801.63
14:05:31|1801.53
14:05:32|1800.98
14:05:33|1800.6
14:05:34|1800.82
14:05:35|1800.92
14:05:36|1800.68
14:05:37|1800.54
14:05:38|1800.62
14:05:39|1800.67
14:05:40|1800.71
14:05:41|1800.54
14:05:42|1801.03
14:05:44|1800.55
14:05:45|1800.82
14:05:47|1801.57
14:05:48|1801.57
14:05:49|1801.78
14:05:50|1801.57
14:05:51|1801.68
14:05:52|1802.02
14:05:53|1802.13
14:05:53|1802.13
14:05:55|1801.34
14:05:55|1800.92
14:05:57|1800.83
14:05:58|1800.84
14:05:59|1800.31
14:05:59|1801.
14:06:00|1801.3
14:06:01|1801.55
14:06:03|1801.54
14:06:04|1800.81
14:06:05|1800.87
14:06:06|1801.
14:06:07|1800.6
14:06:07|1800.62
14:06:09|1800.72
14:06:10|1800.81
14:06:10|1800.81
14:06:11|1801.03
14:06:12|1800.76
14:06:13|1800.44
14:06:15|1800.44
14:06:16|1800.45
14:06:16|1800.79
14:06:17|1800.79
14:06:18|1800.83
14:06:19|1800.83
14:06:21|1799.95
14:06:22|1799.95
14:06:23|1799.81
14:06:24|1799.63
14:06:24|1799.16
14:06:26|1799.14
14:06:26|1799.42
14:06:28|1799.42
14:06:28|1799.61
14:06:30|1799.63
14:06:30|1799.48
14:06:32|1799.54
14:06:32|1799.72
14:06:33|1800.
14:06:35|1800.98
14:06:36|1800.91
14:06:37|1801.04
14:06:37|1800.89
14:06:39|1800.69
14:06:40|1800.7
14:06:41|1801.49
14:06:42|1801.62
14:06:43|1801.93
14:06:45|1801.92
14:06:46|1801.72
14:06:47|1801.51
14:06:48|1802.32
14:06:49|1802.6
14:06:50|1802.24
14:06:51|1802.67
14:06:52|1802.52
14:06:53|1803.21
14:06:54|1803.37
14:06:55|1802.84
14:06:56|1803.2
14:06:57|1803.19
14:06:58|1803.25
14:06:59|1803.36
14:07:00|1803.61
14:07:01|1804.09
14:07:02|1804.24
14:07:03|1804.28
14:07:04|1804.61
14:07:05|1804.28
14:07:06|1804.34
14:07:07|1804.34
14:07:08|1804.34
14:07:09|1804.18
14:07:10|1803.45
14:07:11|1803.93
14:07:12|1803.35
14:07:13|1803.25
14:07:14|1803.25
14:07:15|1803.26
14:07:16|1803.53
14:07:17|1803.75
14:07:18|1803.8
14:07:19|1804.16
14:07:20|1804.17
14:07:21|1804.04
14:07:22|1804.59
14:07:23|1804.59
14:07:24|1804.02
14:07:25|1803.68
14:07:27|1804.52
14:07:27|1804.53
14:07:28|1804.82
14:07:29|1804.87
14:07:30|1804.86
14:07:32|1804.86
14:07:32|1804.86
14:07:33|1804.86
14:07:34|1805.17
14:07:35|1805.23
14:07:36|1805.23
14:07:37|1805.22
14:07:39|1804.37
14:07:39|1804.31
14:07:41|1804.28
14:07:41|1804.45
14:07:42|1804.16
14:07:44|1803.64
14:07:44|1804.08
14:07:46|1804.08
14:07:46|1803.65
14:07:48|1803.44
14:07:49|1803.44
14:07:50|1803.44
14:07:51|1804.05
14:07:52|1804.05
14:07:53|1804.05
14:07:54|1803.77
14:07:55|1803.77
14:07:56|1803.77
14:07:57|1803.52
14:07:59|1804.22
14:08:00|1804.74
14:08:01|1804.74
14:08:03|1805.31
14:08:03|1805.49
14:08:05|1805.77
14:08:06|1805.78
14:08:07|1805.77
14:08:08|1805.56
14:08:09|1805.34
14:08:10|1805.21
14:08:10|1805.21
14:08:12|1805.39
14:08:13|1805.47
14:08:14|1805.03
14:08:15|1805.21
14:08:16|1805.29
14:08:17|1805.29
14:08:18|1805.02
14:08:19|1805.24
14:08:20|1805.02
14:08:21|1804.6
14:08:22|1804.21
14:08:23|1804.59
14:08:24|1804.74
14:08:25|1804.45
14:08:26|1803.87
14:08:27|1803.71
14:08:28|1803.56
14:08:29|1803.56
14:08:30|1803.56
14:08:31|1803.72
14:08:32|1803.7
14:08:33|1803.7
14:08:34|1803.44
14:08:35|1803.24
14:08:36|1803.83
14:08:37|1804.05
14:08:38|1804.05
14:08:39|1804.42
14:08:40|1804.42
14:08:41|1804.13
14:08:42|1803.5
14:08:43|1803.96
14:08:44|1803.8
14:08:45|1803.96
14:08:47|1803.51
14:08:48|1803.51
14:08:49|1803.96
14:08:50|1803.78
14:08:50|1803.68
14:08:52|1803.67
14:08:53|1803.68
14:08:54|1803.17
14:08:56|1803.31
14:08:57|1803.31
14:08:58|1803.79
14:08:59|1803.79
14:09:00|1803.09
14:09:01|1803.3
14:09:02|1803.74
14:09:03|1803.51
14:09:04|1803.31
14:09:06|1801.94
14:09:07|1801.37
14:09:07|1800.62
14:09:09|1800.87
14:09:09|1800.63
14:09:10|1800.84
14:09:12|1800.64
14:09:13|1800.69
14:09:14|1801.37
14:09:14|1802.43
14:09:16|1802.45
14:09:16|1802.21
14:09:18|1801.7
14:09:18|1801.57
14:09:20|1801.73
14:09:20|1801.95
14:09:22|1801.95
14:09:23|1802.45
14:09:23|1802.9
14:09:24|1802.91
14:09:26|1803.21
14:09:27|1803.52
14:09:27|1803.39
14:09:29|1803.53
14:09:29|1803.52
14:09:30|1803.18
14:09:31|1803.18
14:09:32|1803.28
14:09:33|1803.98
14:09:34|1804.42
14:09:35|1804.42
14:09:36|1804.43
14:09:38|1804.09
14:09:38|1804.08
14:09:39|1804.5
14:09:41|1804.1
14:09:41|1803.86
14:09:43|1803.87
14:09:43|1803.92
14:09:45|1803.91
14:09:45|1804.14
14:09:47|1803.56
14:09:49|1803.9
14:09:50|1804.07
14:09:52|1804.17
14:09:53|1804.1
14:09:54|1803.65
14:09:55|1803.54
14:09:56|1803.19
14:09:56|1803.01
14:09:57|1803.41
14:09:58|1803.72
14:09:59|1803.96
14:10:00|1804.07
14:10:01|1804.01
14:10:03|1803.31
14:10:03|1803.71
14:10:05|1803.72
14:10:05|1804.
14:10:07|1804.08
14:10:08|1804.31
14:10:09|1804.58
14:10:10|1804.58
14:10:11|1804.59
14:10:12|1804.59
14:10:13|1805.14
14:10:14|1805.34
14:10:15|1805.43
14:10:16|1805.46
14:10:17|1805.76
14:10:18|1805.96
14:10:19|1805.96
14:10:20|1806.02
14:10:21|1806.22
14:10:22|1806.59
14:10:23|1806.59
14:10:24|1806.59
14:10:25|1806.61
14:10:26|1806.21
14:10:27|1806.15
14:10:28|1805.81
14:10:29|1805.79
14:10:30|1804.91
14:10:31|1804.85
14:10:32|1804.76
14:10:33|1804.38
14:10:34|1804.38
14:10:35|1804.54
14:10:36|1804.78
14:10:37|1805.13
14:10:38|1805.02
14:10:39|1805.66
14:10:40|1805.66
14:10:41|1806.11
14:10:42|1806.46
14:10:43|1806.47
14:10:44|1806.73
14:10:45|1806.77
14:10:46|1806.73
14:10:47|1806.57
14:10:48|1806.18
14:10:49|1806.11
14:10:50|1806.75
14:10:52|1807.35
14:10:53|1808.2
14:10:54|1808.7
14:10:54|1808.55
14:10:56|1808.5
14:10:56|1808.68
14:10:58|1808.68
14:10:58|1808.69
14:10:59|1809.32
14:11:00|1809.45
14:11:01|1809.39
14:11:03|1809.75
14:11:04|1809.81
14:11:05|1809.23
14:11:06|1809.35
14:11:07|1809.86
14:11:08|1809.7
14:11:09|1809.05
14:11:10|1809.3
14:11:11|1809.2
14:11:13|1809.69
14:11:14|1809.69
14:11:15|1810.
14:11:16|1810.45
14:11:16|1810.55
14:11:18|1811.19
14:11:19|1811.23
14:11:20|1811.24
14:11:21|1811.47
14:11:22|1811.65
14:11:23|1812.22
14:11:24|1813.18
14:11:25|1814.93
14:11:26|1814.26
14:11:27|1814.69
14:11:28|1814.82
14:11:29|1813.95
14:11:30|1813.97
14:11:31|1813.09
14:11:32|1812.47
14:11:34|1812.85
14:11:34|1812.46
14:11:36|1812.61
14:11:36|1812.45
14:11:37|1812.67
14:11:38|1812.77
14:11:39|1812.78
14:11:41|1813.4
14:11:41|1813.
14:11:42|1813.07
14:11:43|1813.25
14:11:45|1813.4
14:11:45|1813.06
14:11:46|1813.39
14:11:48|1813.94
14:11:49|1813.8
14:11:51|1813.58
14:11:51|1813.8
14:11:53|1813.49
14:11:55|1813.86
14:11:55|1812.86
14:11:56|1812.85
14:11:58|1812.74
14:11:59|1812.66
14:12:00|1813.02
14:12:01|1812.32
14:12:02|1813.34
14:12:03|1813.73
14:12:03|1813.12
14:12:05|1813.11
14:12:06|1813.5
14:12:07|1813.14
14:12:08|1813.32
14:12:09|1813.24
14:12:10|1813.13
14:12:11|1813.49
14:12:11|1813.49
14:12:12|1813.72
14:12:14|1814.48
14:12:15|1814.88
14:12:16|1814.88
14:12:17|1814.69
14:12:17|1814.32
14:12:18|1814.32
14:12:20|1814.23
14:12:20|1813.68
14:12:22|1813.84
14:12:22|1814.09
14:12:24|1814.21
14:12:25|1814.42
14:12:25|1814.43
14:12:27|1814.42
14:12:27|1814.05
14:12:29|1813.77
14:12:29|1814.19
14:12:30|1813.85
14:12:32|1813.82
14:12:33|1813.82
14:12:34|1813.9
14:12:35|1813.67
14:12:36|1813.44
14:12:37|1813.3
14:12:38|1813.29
14:12:39|1813.3
14:12:40|1813.3
14:12:41|1813.29
14:12:42|1813.3
14:12:43|1813.67
14:12:44|1814.26
14:12:45|1814.43
14:12:46|1813.48
14:12:47|1813.54
14:12:48|1814.65
14:12:49|1814.17
14:12:51|1815.42
14:12:52|1815.62
14:12:54|1816.37
14:12:55|1816.45
14:12:56|1816.46
14:12:57|1816.47
14:12:58|1816.31
14:12:59|1816.32
14:13:00|1816.46
14:13:01|1816.25
14:13:02|1816.24
14:13:03|1815.68
14:13:04|1815.64
14:13:05|1815.64
14:13:06|1815.8
14:13:07|1815.79
14:13:08|1816.81
14:13:09|1816.76
14:13:10|1816.77
14:13:11|1816.34
14:13:12|1816.23
14:13:13|1816.69
14:13:14|1817.36
14:13:15|1817.89
14:13:16|1817.91
14:13:17|1818.03
14:13:18|1818.26
14:13:19|1818.25
14:13:20|1818.29
14:13:21|1817.72
14:13:23|1816.64
14:13:24|1816.65
14:13:25|1817.36
14:13:26|1817.23
14:13:27|1816.67
14:13:28|1816.25
14:13:29|1815.91
14:13:30|1815.84
14:13:31|1815.19
14:13:32|1815.32
14:13:33|1815.23
14:13:34|1815.22
14:13:35|1814.93
14:13:36|1814.75
14:13:37|1814.64
14:13:38|1813.9
14:13:39|1814.27
14:13:40|1814.92
14:13:41|1815.71
14:13:42|1816.54
14:13:43|1816.52
14:13:44|1816.98
14:13:45|1817.64
14:13:46|1817.4
14:13:47|1817.39
14:13:48|1817.48
14:13:49|1817.48
14:13:51|1817.48
14:13:52|1816.93
14:13:54|1817.
14:13:55|1817.3
14:13:56|1817.43
14:13:57|1816.78
14:13:58|1816.97
14:13:58|1817.23
14:14:00|1817.39
14:14:01|1817.38
14:14:01|1817.38
14:14:03|1817.38
14:14:04|1817.39
14:14:04|1817.06
14:14:06|1816.7
14:14:06|1816.79
14:14:08|1816.31
14:14:09|1816.15
14:14:10|1815.61
14:14:11|1815.99
14:14:12|1815.61
14:14:13|1815.9
14:14:14|1815.89
14:14:15|1815.89
14:14:16|1815.89
14:14:17|1815.59
14:14:18|1815.45
14:14:19|1815.83
14:14:20|1815.44
14:14:21|1815.72
14:14:22|1816.48
14:14:23|1816.49
14:14:24|1815.78
14:14:25|1817.02
14:14:26|1816.3
14:14:27|1816.94
14:14:28|1816.71
14:14:29|1816.7
14:14:30|1816.52
14:14:31|1816.93
14:14:32|1816.82
14:14:33|1816.5
14:14:34|1816.23
14:14:35|1815.64
14:14:36|1815.18
14:14:37|1815.72
14:14:38|1815.13
14:14:39|1815.25
14:14:40|1815.
14:14:41|1814.95
14:14:42|1814.73
14:14:43|1814.46
14:14:44|1813.85
14:14:45|1813.81
14:14:46|1812.98
14:14:47|1813.59
14:14:48|1813.6
14:14:49|1813.59
14:14:50|1813.58
14:14:52|1813.49
14:14:53|1813.52
14:14:54|1813.52
14:14:56|1813.52
14:14:57|1813.92
14:14:58|1813.93
14:14:59|1813.93
14:15:00|1813.93
14:15:01|1813.43
14:15:02|1812.67
14:15:04|1812.66
14:15:04|1812.66
14:15:05|1813.4
14:15:06|1813.34
14:15:07|1813.96
14:15:09|1814.81
14:15:10|1814.81
14:15:11|1815.11
14:15:12|1815.26
14:15:13|1815.33
14:15:14|1815.33
14:15:15|1815.54
14:15:16|1815.67
14:15:17|1815.66
14:15:18|1815.66
14:15:18|1816.29
14:15:20|1816.16
14:15:21|1815.51
14:15:21|1815.51
14:15:23|1814.94
14:15:24|1814.8
14:15:25|1813.97
14:15:26|1813.82
14:15:27|1813.57
14:15:28|1813.56
14:15:29|1813.16
14:15:29|1813.36
14:15:31|1813.27
14:15:31|1813.32
14:15:33|1813.32
14:15:34|1813.26
14:15:35|1812.86
14:15:36|1812.86
14:15:36|1812.83
14:15:38|1812.59
14:15:39|1812.58
14:15:40|1812.58
14:15:41|1812.58
14:15:41|1812.9
14:15:43|1812.31
14:15:44|1812.2
14:15:45|1812.16
14:15:46|1811.79
14:15:47|1811.43
14:15:48|1811.36
14:15:49|1810.69
14:15:50|1810.69
14:15:51|1810.33
14:15:52|1810.61
14:15:54|1810.61
14:15:55|1810.54
14:15:56|1810.54
14:15:56|1810.54
14:15:58|1810.94
14:15:59|1811.09
14:16:00|1811.09
14:16:01|1811.25
14:16:02|1811.35
14:16:03|1811.72
14:16:04|1811.73
14:16:05|1811.75
14:16:06|1811.95
14:16:07|1811.39
14:16:08|1811.57
14:16:09|1811.38
14:16:09|1811.38
14:16:11|1811.45
14:16:11|1812.21
14:16:12|1813.07
14:16:13|1812.76
14:16:15|1813.22
14:16:16|1813.27
14:16:17|1813.03
14:16:18|1813.03
14:16:19|1813.08
14:16:20|1813.08
14:16:21|1813.07
14:16:21|1814.11
14:16:23|1814.44
14:16:24|1814.24
14:16:25|1814.38
14:16:26|1814.55
14:16:26|1814.97
14:16:28|1814.63
14:16:28|1814.65
14:16:30|1815.
14:16:31|1814.67
14:16:31|1814.99
14:16:33|1815.01
14:16:35|1815.37
14:16:35|1815.26
14:16:36|1815.14
14:16:37|1815.14
14:16:38|1814.66
14:16:39|1814.64
14:16:40|1814.64
14:16:41|1814.36
14:16:42|1814.35
14:16:43|1814.36
14:16:44|1814.36
14:16:45|1815.01
14:16:46|1815.02
14:16:47|1815.02
14:16:48|1814.72
14:16:49|1814.97
14:16:50|1814.97
14:16:51|1814.97
14:16:52|1814.99
14:16:54|1814.62
14:16:55|1814.62
14:16:57|1814.86
14:16:58|1814.86
14:16:59|1814.86
14:17:00|1814.87
14:17:01|1814.76
14:17:02|1814.36
14:17:03|1814.38
14:17:04|1813.8
14:17:05|1812.64
14:17:06|1813.71
14:17:07|1813.08
14:17:08|1813.37
14:17:09|1813.38
14:17:10|1813.54
14:17:11|1813.4
14:17:11|1812.98
14:17:13|1812.16
14:17:14|1812.31
14:17:15|1812.15
14:17:16|1811.92
14:17:17|1811.78
14:17:18|1811.6
14:17:18|1811.6
14:17:20|1811.6
14:17:21|1811.69
14:17:22|1811.7
14:17:22|1811.69
14:17:24|1811.69
14:17:25|1811.2
14:17:26|1810.87
14:17:27|1811.14
14:17:28|1811.1
14:17:29|1810.83
14:17:30|1810.83
14:17:31|1810.82
14:17:32|1810.75
14:17:33|1809.9
14:17:34|1809.82
14:17:34|1809.51
14:17:35|1809.16
14:17:37|1809.16
14:17:38|1809.82
14:17:39|1809.53
14:17:40|1809.89
14:17:40|1810.25
14:17:42|1810.26
14:17:43|1810.26
14:17:44|1810.7
14:17:45|1810.72
14:17:46|1810.75
14:17:47|1811.79
14:17:48|1811.82
14:17:49|1811.73
14:17:50|1811.73
14:17:50|1811.72
14:17:51|1811.73
14:17:53|1811.73
14:17:54|1811.75
14:17:56|1811.12
14:17:57|1811.11
14:17:58|1811.11
14:17:59|1811.12
14:18:01|1810.09
14:18:01|1809.69
14:18:02|1809.38
14:18:03|1809.12
14:18:04|1809.12
14:18:05|1809.11
14:18:06|1808.75
14:18:07|1808.64
14:18:08|1808.49
14:18:09|1808.56
14:18:10|1808.21
14:18:12|1808.25
14:18:13|1808.84
14:18:14|1808.93
14:18:15|1808.94
14:18:16|1808.93
14:18:17|1808.93
14:18:18|1808.94
14:18:19|1808.91
14:18:20|1808.92
14:18:21|1808.91
14:18:22|1808.9
14:18:23|1808.9
14:18:24|1808.89
14:18:25|1808.89
14:18:26|1808.42
14:18:27|1807.95
14:18:28|1808.
14:18:29|1808.22
14:18:30|1808.39
14:18:31|1808.36
14:18:32|1807.83
14:18:33|1807.83
14:18:34|1807.82
14:18:35|1807.82
14:18:36|1807.28
14:18:36|1807.28
14:18:38|1807.48
14:18:39|1807.48
14:18:39|1807.84
14:18:41|1807.6
14:18:41|1807.97
14:18:43|1807.8
14:18:44|1807.81
14:18:45|1807.97
14:18:45|1808.22
14:18:47|1807.97
14:18:48|1807.5
14:18:49|1807.69
14:18:49|1807.7
14:18:51|1809.16
14:18:52|1809.05
14:18:53|1808.52
14:18:53|1808.23
14:18:55|1808.36
14:18:57|1807.95
14:18:58|1808.34
14:19:00|1808.98
14:19:00|1809.29
14:19:01|1809.16
14:19:02|1808.47
14:19:04|1808.75
14:19:04|1808.99
14:19:06|1809.17
14:19:07|1809.62
14:19:08|1809.96
14:19:09|1810.15
14:19:10|1810.4
14:19:11|1810.53
14:19:12|1811.09
14:19:12|1811.04
14:19:14|1810.74
14:19:15|1810.56
14:19:15|1809.59
14:19:17|1808.79
14:19:18|1808.03
14:19:19|1807.94
14:19:20|1808.29
14:19:21|1808.18
14:19:22|1808.28
14:19:23|1808.47
14:19:23|1808.66
14:19:25|1808.49
14:19:26|1808.49
14:19:27|1808.77
14:19:28|1808.66
14:19:29|1808.46
14:19:30|1808.45
14:19:30|1808.31
14:19:31|1808.49
14:19:33|1808.48
14:19:34|1808.75
14:19:35|1808.75
14:19:36|1808.75
14:19:37|1808.95
14:19:38|1808.93
14:19:39|1808.88
14:19:40|1808.93
14:19:41|1809.14
14:19:42|1809.14
14:19:43|1809.06
14:19:43|1808.83
14:19:44|1808.54
14:19:46|1808.04
14:19:46|1807.6
14:19:48|1807.41
14:19:49|1806.95
14:19:50|1806.77
14:19:51|1805.35
14:19:52|1804.97
14:19:53|1805.66
14:19:54|1805.08
14:19:55|1804.96
14:19:56|1804.77
14:19:57|1804.76
14:19:59|1804.71
14:19:59|1804.71
14:20:01|1804.71
14:20:02|1804.58
14:20:03|1804.02
14:20:04|1804.23
14:20:04|1804.24
14:20:06|1803.72
14:20:07|1803.42
14:20:08|1803.42
14:20:10|1803.08
14:20:10|1801.08
14:20:11|1801.26
14:20:12|1802.09
14:20:13|1802.79
14:20:14|1802.48
14:20:15|1802.93
14:20:16|1802.91
14:20:17|1803.08
14:20:18|1803.19
14:20:19|1804.22
14:20:20|1804.14
14:20:21|1804.25
14:20:22|1804.24
14:20:23|1804.06
14:20:24|1804.48
14:20:25|1803.55
14:20:26|1802.99
14:20:27|1803.26
14:20:29|1802.98
14:20:30|1802.7
14:20:31|1802.52
14:20:32|1802.9
14:20:33|1803.25
14:20:34|1803.62
14:20:35|1803.65
14:20:36|1803.14
14:20:37|1803.52
14:20:37|1803.53
14:20:38|1803.54
14:20:40|1803.89
14:20:41|1804.26
14:20:42|1804.29
14:20:43|1804.73
14:20:44|1805.02
14:20:45|1805.33
14:20:46|1805.34
14:20:48|1805.7
14:20:48|1806.11
14:20:49|1806.26
14:20:50|1806.62
14:20:51|1806.38
14:20:52|1806.39
14:20:53|1806.21
14:20:54|1805.99
14:20:55|1805.34
14:20:56|1804.6
14:20:57|1804.38
14:20:59|1804.53
14:21:01|1804.04
14:21:01|1803.84
14:21:02|1803.91
14:21:03|1803.85
14:21:05|1803.63
14:21:06|1803.12
14:21:07|1802.08
14:21:07|1801.68
14:21:09|1802.01
14:21:10|1801.82
14:21:11|1801.82
14:21:11|1801.92
14:21:13|1801.03
14:21:14|1801.06
14:21:15|1801.04
14:21:16|1801.17
14:21:17|1801.67
14:21:17|1801.83
14:21:19|1802.25
14:21:20|1801.6
14:21:21|1801.17
14:21:22|1801.33
14:21:23|1800.16
14:21:24|1799.74
14:21:25|1799.03
14:21:26|1798.58
14:21:27|1798.25
14:21:28|1797.95
14:21:28|1799.14
14:21:30|1798.62
14:21:31|1798.4
14:21:32|1797.53
14:21:33|1797.01
14:21:34|1797.29
14:21:35|1797.94
14:21:35|1797.71
14:21:37|1797.55
14:21:37|1797.2
14:21:38|1797.22
14:21:39|1797.01
14:21:41|1797.13
14:21:42|1797.79
14:21:42|1797.94
14:21:44|1797.64
14:21:45|1797.55
14:21:46|1797.65
14:21:47|1798.05
14:21:48|1799.32
14:21:49|1799.72
14:21:50|1800.09
14:21:51|1800.08
14:21:52|1800.5
14:21:53|1799.89
14:21:54|1799.99
14:21:55|1800.02
14:21:56|1799.78
14:21:57|1800.01
14:21:57|1799.33
14:22:00|1799.41
14:22:00|1799.94
14:22:01|1799.96
14:22:02|1799.83
14:22:04|1799.36
14:22:05|1798.75
14:22:07|1798.2
14:22:07|1798.15
14:22:08|1797.94
14:22:09|1798.17
14:22:10|1798.19
14:22:11|1798.03
14:22:12|1798.21
14:22:13|1798.23
14:22:14|1797.94
14:22:15|1798.48
14:22:16|1797.71
14:22:17|1797.65
14:22:18|1797.5
14:22:19|1797.91
14:22:20|1797.3
14:22:21|1796.97
14:22:22|1797.33
14:22:23|1797.56
14:22:24|1797.61
14:22:26|1799.08
14:22:27|1797.68
14:22:28|1798.91
14:22:30|1798.91
14:22:30|1799.18
14:22:31|1799.18
14:22:32|1799.03
14:22:33|1799.19
14:22:34|1799.04
14:22:35|1798.76
14:22:36|1798.71
14:22:37|1799.27
14:22:38|1799.27
14:22:39|1799.
14:22:40|1798.89
14:22:41|1798.89
14:22:42|1799.07
14:22:43|1799.46
14:22:44|1799.93
14:22:45|1799.93
14:22:46|1799.25
14:22:47|1798.64
14:22:48|1798.66
14:22:49|1798.95
14:22:50|1799.48
14:22:51|1799.62
14:22:52|1799.3
14:22:53|1799.77
14:22:54|1799.5
14:22:55|1799.25
14:22:57|1798.72
14:22:57|1798.61
14:22:58|1798.42
14:23:01|1798.4
14:23:02|1797.82
14:23:04|1798.15
14:23:05|1797.82
14:23:06|1797.73
14:23:07|1797.88
14:23:08|1798.06
14:23:09|1797.58
14:23:10|1797.47
14:23:11|1797.48
14:23:12|1796.92
14:23:13|1796.85
14:23:15|1796.76
14:23:15|1796.77
14:23:16|1797.29
14:23:17|1797.89
14:23:18|1797.94
14:23:19|1798.12
14:23:20|1797.3
14:23:21|1796.89
14:23:22|1797.13
14:23:23|1796.93
14:23:24|1797.29
14:23:25|1796.59
14:23:26|1796.43
14:23:27|1796.37
14:23:28|1795.37
14:23:29|1795.52
14:23:30|1795.09
14:23:31|1795.13
14:23:32|1795.44
14:23:33|1795.43
14:23:34|1795.16
14:23:35|1795.36
14:23:36|1795.36
14:23:38|1795.67
14:23:38|1795.67
14:23:39|1795.55
14:23:41|1795.29
14:23:41|1795.29
14:23:43|1795.67
14:23:44|1795.67
14:23:45|1796.07
14:23:46|1796.43
14:23:48|1795.98
14:23:48|1795.86
14:23:49|1795.42
14:23:50|1795.66
14:23:51|1795.66
14:23:52|1795.67
14:23:53|1794.73
14:23:54|1793.96
14:23:56|1793.63
14:23:57|1793.64
14:23:58|1793.64
14:23:59|1793.54
14:24:00|1792.89
14:24:01|1793.4
14:24:03|1792.86
14:24:03|1793.04
14:24:04|1793.26
14:24:05|1793.04
14:24:06|1792.59
14:24:07|1792.28
14:24:08|1791.16
14:24:09|1790.77
14:24:10|1790.87
14:24:12|1790.49
14:24:13|1791.46
14:24:14|1791.81
14:24:15|1791.33
14:24:16|1791.98
14:24:17|1792.23
14:24:18|1792.35
14:24:19|1792.17
14:24:20|1792.49
14:24:21|1793.14
14:24:22|1793.14
14:24:22|1793.14
14:24:24|1793.35
14:24:25|1794.08
14:24:26|1793.63
14:24:27|1793.27
14:24:28|1793.52
14:24:29|1793.53
14:24:30|1793.85
14:24:31|1794.04
14:24:32|1793.91
14:24:33|1793.65
14:24:34|1793.2
14:24:35|1792.79
14:24:36|1792.56
14:24:36|1792.3
14:24:37|1792.07
14:24:39|1792.56
14:24:40|1792.57
14:24:41|1792.4
14:24:42|1792.05
14:24:43|1792.05
14:24:43|1792.05
14:24:45|1792.04
14:24:45|1792.04
14:24:47|1791.29
14:24:48|1791.48
14:24:48|1791.65
14:24:50|1791.31
14:24:51|1791.
14:24:52|1790.66
14:24:53|1790.66
14:24:54|1790.49
14:24:54|1790.47
14:24:56|1790.47
14:24:57|1790.51
14:24:58|1790.52
14:24:59|1790.37
14:25:00|1789.82
14:25:01|1789.51
14:25:03|1789.8
14:25:04|1790.35
14:25:05|1791.04
14:25:06|1790.52
14:25:08|1790.43
14:25:08|1790.57
14:25:10|1790.59
14:25:11|1791.13
14:25:12|1791.2
14:25:13|1791.07
14:25:14|1790.67
14:25:14|1790.69
14:25:15|1790.68
14:25:17|1790.77
14:25:18|1790.83
14:25:19|1790.7
14:25:20|1790.35
14:25:21|1791.18
14:25:22|1790.48
14:25:24|1790.31
14:25:24|1790.31
14:25:25|1789.85
14:25:26|1789.86
14:25:27|1790.01
14:25:28|1789.95
14:25:29|1789.87
14:25:30|1789.67
14:25:31|1789.67
14:25:32|1789.67
14:25:33|1789.66
14:25:34|1789.66
14:25:35|1790.
14:25:36|1790.19
14:25:37|1790.65
14:25:38|1790.93
14:25:39|1790.94
14:25:41|1790.93
14:25:42|1790.2
14:25:42|1790.32
14:25:44|1790.11
14:25:45|1789.81
14:25:46|1789.81
14:25:47|1789.8
14:25:48|1789.7
14:25:48|1789.67
14:25:50|1789.68
14:25:50|1789.67
14:25:51|1790.8
14:25:52|1791.04
14:25:54|1790.66
14:25:55|1790.75
14:25:56|1790.75
14:25:57|1790.78
14:25:57|1790.37
14:25:59|1790.4
14:26:00|1790.44
14:26:01|1789.7
14:26:02|1789.7
14:26:03|1789.69
14:26:05|1789.85
14:26:05|1790.19
14:26:07|1790.75
14:26:08|1790.66
14:26:09|1791.07
14:26:10|1791.07
14:26:11|1791.55
14:26:12|1791.56
14:26:13|1792.02
14:26:14|1792.5
14:26:15|1792.74
14:26:16|1792.51
14:26:17|1793.32
14:26:18|1793.21
14:26:19|1793.29
14:26:20|1793.39
14:26:21|1793.49
14:26:21|1792.76
14:26:22|1792.55
14:26:24|1792.55
14:26:26|1792.04
14:26:26|1791.51
14:26:27|1791.69
14:26:28|1791.69
14:26:29|1792.07
14:26:30|1791.7
14:26:31|1791.71
14:26:32|1791.74
14:26:33|1791.71
14:26:34|1791.42
14:26:35|1791.42
14:26:36|1792.73
14:26:37|1792.79
14:26:38|1792.78
14:26:39|1792.79
14:26:40|1792.24
14:26:41|1792.69
14:26:42|1792.22
14:26:43|1792.58
14:26:44|1792.27
14:26:45|1792.22
14:26:46|1791.56
14:26:47|1791.56
14:26:48|1791.54
14:26:49|1791.54
14:26:50|1791.54
14:26:51|1791.7
14:26:52|1791.7
14:26:53|1792.05
14:26:54|1792.06
14:26:55|1792.6
14:26:56|1792.55
14:26:57|1792.23
14:26:58|1792.09
14:26:59|1791.78
14:27:00|1791.79
14:27:01|1791.
14:27:02|1790.74
14:27:04|1790.45
14:27:05|1790.45
14:27:07|1790.45
14:27:07|1790.55
14:27:09|1790.54
14:27:10|1790.52
14:27:10|1790.06
14:27:12|1790.01
14:27:14|1789.51
14:27:14|1789.51
14:27:15|1789.24
14:27:16|1789.24
14:27:17|1789.24
14:27:19|1789.51
14:27:20|1789.19
14:27:21|1788.48
14:27:23|1788.72
14:27:23|1788.81
14:27:25|1788.9
14:27:25|1789.13
14:27:27|1789.74
14:27:27|1789.39
14:27:29|1789.15
14:27:30|1789.14
14:27:31|1789.15
14:27:32|1788.94
14:27:33|1788.82
14:27:34|1788.82
14:27:35|1788.99
14:27:36|1789.14
14:27:37|1789.34
14:27:38|1788.87
14:27:39|1788.99
14:27:41|1788.79
14:27:41|1788.56
14:27:42|1788.7
14:27:43|1788.7
14:27:45|1787.28
14:27:46|1786.85
14:27:47|1786.41
14:27:48|1786.34
14:27:49|1786.78
14:27:50|1786.56
14:27:51|1787.91
14:27:52|1787.93
14:27:53|1787.93
14:27:54|1788.28
14:27:54|1788.4
14:27:56|1788.44
14:27:57|1788.44
14:27:57|1788.44
14:27:59|1788.44
14:28:00|1788.44
14:28:01|1788.44
14:28:01|1787.63
14:28:03|1787.61
14:28:04|1787.47
14:28:05|1786.94
14:28:07|1786.7
14:28:08|1786.81
14:28:10|1786.4
14:28:11|1785.48
14:28:12|1785.15
14:28:14|1785.45
14:28:14|1785.51
14:28:15|1786.39
14:28:16|1786.4
14:28:17|1785.86
14:28:18|1785.3
14:28:20|1785.43
14:28:21|1785.43
14:28:22|1785.8
14:28:23|1785.64
14:28:24|1785.
14:28:25|1784.88
14:28:26|1784.94
14:28:28|1785.3
14:28:28|1785.96
14:28:29|1785.85
14:28:30|1786.39
14:28:31|1787.08
14:28:32|1787.61
14:28:33|1787.44
14:28:34|1787.36
14:28:35|1787.57
14:28:36|1787.62
14:28:37|1787.63
14:28:38|1787.34
14:28:39|1787.52
14:28:40|1787.8
14:28:41|1788.23
14:28:42|1788.46
14:28:43|1788.74
14:28:44|1788.44
14:28:45|1788.47
14:28:46|1788.82
14:28:47|1788.83
14:28:48|1788.95
14:28:49|1788.66
14:28:50|1789.01
14:28:51|1789.29
14:28:52|1789.07
14:28:53|1788.84
14:28:54|1788.84
14:28:55|1788.47
14:28:56|1788.47
14:28:57|1788.46
14:28:58|1788.9
14:28:59|1788.92
14:29:00|1789.36
14:29:01|1789.51
14:29:02|1789.99
14:29:03|1790.44
14:29:04|1790.62
14:29:05|1790.86
14:29:07|1790.58
14:29:08|1790.52
14:29:09|1790.49
14:29:10|1790.77
14:29:11|1790.6
14:29:12|1790.71
14:29:14|1790.36
14:29:14|1790.35
14:29:15|1790.62
14:29:16|1789.59
14:29:17|1789.98
14:29:18|1789.82
14:29:20|1790.58
14:29:20|1790.22
14:29:22|1789.91
14:29:22|1789.92
14:29:23|1790.19
14:29:25|1790.34
14:29:25|1790.2
14:29:26|1790.45
14:29:27|1790.17
14:29:28|1789.34
14:29:30|1788.92
14:29:31|1788.91
14:29:31|1788.82
14:29:32|1788.27
14:29:33|1788.45
14:29:34|1788.36
14:29:35|1788.36
14:29:36|1788.37
14:29:38|1788.95
14:29:39|1789.13
14:29:40|1789.13
14:29:41|1789.13
14:29:42|1789.16
14:29:43|1789.65
14:29:44|1789.34
14:29:45|1789.44
14:29:46|1789.44
14:29:47|1789.55
14:29:48|1789.35
14:29:49|1789.35
14:29:50|1789.36
14:29:51|1789.35
14:29:52|1789.74
14:29:53|1789.81
14:29:54|1790.17
14:29:55|1790.04
14:29:56|1790.04
14:29:57|1790.46
14:29:58|1790.91
14:29:59|1791.27
14:30:00|1791.29
14:30:01|1791.48
14:30:02|1791.47
14:30:03|1790.73
14:30:04|1791.19
14:30:05|1791.19
14:30:06|1791.21
14:30:08|1791.43
14:30:08|1790.94
14:30:09|1791.06
14:30:10|1791.07
14:30:12|1790.59
14:30:13|1790.56
14:30:14|1789.82
14:30:15|1789.82
14:30:16|1789.82
14:30:17|1789.76
14:30:18|1789.37
14:30:19|1788.66
14:30:20|1787.76
14:30:22|1787.95
14:30:22|1787.96
14:30:23|1787.71
14:30:24|1788.09
14:30:25|1788.04
14:30:26|1788.64
14:30:27|1788.95
14:30:28|1789.59
14:30:29|1789.83
14:30:30|1789.83
14:30:31|1790.4
14:30:32|1792.48
14:30:33|1792.52
14:30:34|1793.02
14:30:35|1792.11
14:30:36|1792.19
14:30:37|1792.47
14:30:38|1792.69
14:30:40|1791.87
14:30:41|1792.52
14:30:42|1792.52
14:30:42|1792.53
14:30:44|1792.69
14:30:45|1792.71
14:30:46|1792.7
14:30:47|1792.88
14:30:48|1792.29
14:30:49|1792.28
14:30:49|1792.45
14:30:51|1792.45
14:30:51|1792.49
14:30:52|1792.71
14:30:53|1792.79
14:30:54|1793.15
14:30:55|1792.97
14:30:56|1793.6
14:30:58|1793.97
14:30:59|1794.09
14:31:00|1794.09
14:31:00|1794.26
14:31:02|1794.24
14:31:03|1794.32
14:31:03|1794.52
14:31:04|1793.36
14:31:06|1793.51
14:31:06|1793.37
14:31:09|1793.39
14:31:09|1793.39
14:31:10|1792.96
14:31:12|1793.08
14:31:13|1793.4
14:31:14|1793.71
14:31:16|1794.37
14:31:16|1794.38
14:31:17|1794.17
14:31:18|1794.24
14:31:19|1794.67
14:31:20|1794.83
14:31:21|1795.51
14:31:22|1795.52
14:31:23|1795.75
14:31:24|1795.64
14:31:25|1795.58
14:31:26|1795.34
14:31:27|1795.36
14:31:28|1796.07
14:31:29|1795.71
14:31:30|1795.71
14:31:31|1794.85
14:31:32|1794.35
14:31:33|1794.47
14:31:34|1794.71
14:31:35|1794.48
14:31:36|1794.07
14:31:37|1794.58
14:31:38|1794.1
14:31:39|1794.1
14:31:41|1794.23
14:31:42|1794.02
14:31:43|1794.02
14:31:44|1794.01
14:31:45|1794.38
14:31:46|1793.91
14:31:46|1793.68
14:31:48|1793.59
14:31:49|1793.7
14:31:50|1793.41
14:31:51|1793.41
14:31:52|1793.4
14:31:53|1793.23
14:31:54|1793.4
14:31:55|1793.94
14:31:56|1793.99
14:31:57|1794.
14:31:57|1793.61
14:31:59|1793.61
14:32:00|1793.6
14:32:01|1792.82
14:32:02|1792.8
14:32:02|1792.76
14:32:04|1792.4
14:32:05|1792.01
14:32:06|1791.92
14:32:07|1791.73
14:32:08|1791.73
14:32:09|1791.3
14:32:11|1791.47
14:32:11|1791.57
14:32:12|1791.9
14:32:14|1791.91
14:32:16|1791.91
14:32:16|1792.61
14:32:18|1793.61
14:32:19|1793.6
14:32:20|1794.15
14:32:21|1794.3
14:32:22|1794.31
14:32:24|1794.55
14:32:25|1794.91
14:32:25|1794.49
14:32:27|1794.49
14:32:28|1794.4
14:32:29|1793.86
14:32:30|1793.71
14:32:31|1793.36
14:32:32|1793.05
14:32:33|1793.2
14:32:34|1793.36
14:32:35|1793.94
14:32:36|1793.46
14:32:37|1793.12
14:32:38|1792.97
14:32:39|1792.73
14:32:40|1792.2
14:32:41|1792.2
14:32:42|1792.2
14:32:43|1792.14
14:32:44|1792.01
14:32:45|1792.01
14:32:46|1791.74
14:32:47|1791.71
14:32:49|1791.5
14:32:49|1791.5
14:32:50|1791.5
14:32:51|1791.49
14:32:52|1791.48
14:32:53|1792.14
14:32:54|1791.71
14:32:55|1791.45
14:32:56|1791.1
14:32:57|1791.02
14:32:58|1790.74
14:32:59|1790.73
14:33:00|1790.73
14:33:01|1790.22
14:33:02|1790.02
14:33:03|1790.
14:33:04|1790.52
14:33:05|1790.26
14:33:06|1790.04
14:33:07|1790.72
14:33:08|1790.95
14:33:10|1790.95
14:33:12|1791.44
14:33:12|1791.55
14:33:13|1791.56
14:33:14|1792.06
14:33:15|1792.77
14:33:16|1792.77
14:33:18|1793.67
14:33:18|1793.37
14:33:20|1793.37
14:33:21|1793.37
14:33:22|1792.81
14:33:23|1793.13
14:33:24|1792.84
14:33:25|1792.77
14:33:26|1791.18
14:33:27|1791.63
14:33:28|1791.96
14:33:29|1791.81
14:33:30|1791.81
14:33:31|1791.82
14:33:32|1791.81
14:33:33|1791.82
14:33:34|1792.14
14:33:35|1791.72
14:33:37|1791.97
14:33:37|1792.14
14:33:38|1792.14
14:33:39|1792.25
14:33:40|1792.3
14:33:41|1792.31
14:33:42|1792.31
14:33:43|1792.57
14:33:45|1792.57
14:33:45|1792.62
14:33:46|1792.63
14:33:48|1793.02
14:33:48|1792.7
14:33:49|1792.45
14:33:50|1792.29
14:33:51|1792.57
14:33:52|1792.58
14:33:53|1792.58
14:33:54|1792.96
14:33:56|1792.96
14:33:56|1792.71
14:33:58|1792.67
14:33:58|1792.47
14:33:59|1792.47
14:34:00|1792.76
14:34:01|1793.08
14:34:02|1793.33
14:34:03|1793.2
14:34:04|1793.2
14:34:05|1793.1
14:34:07|1792.77
14:34:07|1793.09
14:34:08|1793.08
14:34:09|1793.82
14:34:11|1793.66
14:34:12|1793.67
14:34:13|1793.67
14:34:14|1793.84
14:34:15|1793.84
14:34:17|1793.9
14:34:18|1793.91
14:34:18|1793.81
14:34:20|1794.11
14:34:20|1794.11
14:34:22|1794.54
14:34:23|1795.19
14:34:24|1795.43
14:34:25|1795.1
14:34:26|1795.07
14:34:27|1794.87
14:34:28|1795.41
14:34:30|1795.33
14:34:31|1795.15
14:34:32|1795.16
14:34:33|1795.49
14:34:34|1795.49
14:34:35|1795.73
14:34:36|1795.75
14:34:37|1796.25
14:34:38|1796.93
14:34:39|1796.97
14:34:40|1797.17
14:34:41|1797.17
14:34:42|1796.69
14:34:43|1796.4
14:34:44|1796.27
14:34:45|1796.21
14:34:46|1796.47
14:34:47|1796.24
14:34:48|1796.24
14:34:49|1797.3
14:34:50|1796.99
14:34:52|1796.99
14:34:52|1796.99
14:34:53|1796.98
14:34:54|1796.49
14:34:55|1796.3
14:34:57|1796.29
14:34:57|1796.29
14:34:58|1795.43
14:35:00|1795.41
14:35:00|1795.12
14:35:01|1794.6
14:35:03|1794.25
14:35:04|1793.74
14:35:04|1793.88
14:35:05|1793.35
14:35:07|1793.36
14:35:08|1793.69
14:35:08|1793.8
14:35:09|1794.24
14:35:11|1794.
14:35:12|1794.44
14:35:13|1794.53
14:35:14|1795.39
14:35:15|1795.39
14:35:17|1796.09
14:35:17|1796.7
14:35:19|1796.3
14:35:20|1797.02
14:35:21|1796.98
14:35:22|1796.71
14:35:23|1797.47
14:35:24|1797.47
14:35:25|1797.43
14:35:26|1797.81
14:35:27|1797.71
14:35:29|1797.8
14:35:30|1797.73
14:35:31|1797.52
14:35:32|1797.63
14:35:33|1797.63
14:35:34|1797.63
14:35:35|1798.44
14:35:36|1798.53
14:35:37|1798.49
14:35:38|1798.53
14:35:39|1798.54
14:35:40|1798.53
14:35:40|1798.73
14:35:42|1799.44
14:35:43|1799.65
14:35:44|1799.03
14:35:45|1798.93
14:35:46|1798.63
14:35:46|1798.63
14:35:47|1799.06
14:35:50|1798.83
14:35:50|1798.83
14:35:51|1798.5
14:35:52|1798.43
14:35:53|1798.26
14:35:54|1798.31
14:35:56|1798.72
14:35:56|1798.67
14:35:57|1798.71
14:35:58|1798.65
14:35:59|1798.49
14:36:00|1798.3
14:36:01|1798.43
14:36:02|1798.43
14:36:04|1798.15
14:36:05|1798.16
14:36:05|1798.62
14:36:07|1798.62
14:36:07|1798.58
14:36:09|1798.43
14:36:10|1797.12
14:36:11|1796.57
14:36:12|1796.66
14:36:13|1796.88
14:36:15|1797.31
14:36:15|1796.9
14:36:17|1796.07
14:36:18|1796.08
14:36:20|1796.16
14:36:21|1795.75
14:36:22|1795.66
14:36:22|1795.38
14:36:24|1795.66
14:36:25|1795.43
14:36:26|1795.66
14:36:27|1795.94
14:36:29|1795.15
14:36:29|1795.13
14:36:30|1795.07
14:36:31|1795.63
14:36:33|1795.71
14:36:33|1795.84
14:36:35|1795.84
14:36:36|1795.58
14:36:37|1795.69
14:36:37|1795.82
14:36:39|1797.14
14:36:40|1797.53
14:36:41|1797.53
14:36:41|1797.73
14:36:43|1797.72
14:36:44|1797.55
14:36:44|1797.47
14:36:46|1796.92
14:36:46|1797.43
14:36:47|1797.71
14:36:48|1797.74
14:36:49|1797.69
14:36:51|1797.62
14:36:52|1797.69
14:36:53|1798.96
14:36:54|1798.39
14:36:54|1797.98
14:36:55|1798.12
14:36:57|1797.9
14:36:57|1797.69
14:36:59|1797.79
14:36:59|1797.78
14:37:01|1797.36
14:37:01|1796.79
14:37:02|1796.29
14:37:04|1796.21
14:37:05|1796.09
14:37:06|1795.98
14:37:07|1795.98
14:37:08|1795.97
14:37:09|1795.97
14:37:10|1795.97
14:37:11|1795.97
14:37:12|1795.88
14:37:13|1794.96
14:37:15|1794.97
14:37:16|1794.75
14:37:17|1794.39
14:37:18|1794.39
14:37:20|1794.
14:37:21|1794.01
14:37:22|1794.1
14:37:23|1794.25
14:37:24|1794.19
14:37:25|1794.19
14:37:26|1794.19
14:37:27|1794.2
14:37:28|1794.24
14:37:29|1795.55
14:37:30|1795.56
14:37:31|1795.13
14:37:32|1795.82
14:37:33|1795.59
14:37:34|1795.61
14:37:35|1795.82
14:37:36|1795.87
14:37:37|1795.87
14:37:38|1795.42
14:37:39|1795.15
14:37:40|1794.94
14:37:41|1794.92
14:37:42|1794.92
14:37:43|1794.98
14:37:44|1795.05
14:37:45|1794.43
14:37:46|1794.55
14:37:47|1794.55
14:37:48|1794.55
14:37:49|1794.37
14:37:50|1794.21
14:37:51|1794.21
14:37:52|1794.54
14:37:53|1795.33
14:37:54|1795.7
14:37:55|1796.16
14:37:56|1795.92
14:37:57|1796.34
14:37:58|1795.9
14:37:59|1795.91
14:38:00|1796.08
14:38:01|1796.3
14:38:02|1795.9
14:38:03|1795.9
14:38:04|1795.94
14:38:05|1796.07
14:38:06|1796.87
14:38:07|1796.87
14:38:08|1796.58
14:38:09|1796.6
14:38:10|1796.59
14:38:11|1795.84
14:38:12|1796.25
14:38:13|1796.25
14:38:14|1796.19
14:38:16|1796.1
14:38:17|1796.11
14:38:18|1795.72
14:38:19|1796.03
14:38:20|1796.13
14:38:21|1796.18
14:38:23|1796.94
14:38:24|1796.74
14:38:26|1797.25
14:38:26|1797.26
14:38:27|1797.26
14:38:29|1797.53
14:38:30|1797.51
14:38:31|1797.54
14:38:32|1798.18
14:38:33|1797.88
14:38:34|1797.78
14:38:35|1797.7
14:38:36|1797.7
14:38:37|1797.7
14:38:38|1797.69
14:38:39|1797.56
14:38:40|1796.86
14:38:41|1797.05
14:38:42|1797.04
14:38:43|1797.61
14:38:44|1797.06
14:38:45|1797.29
14:38:46|1796.92
14:38:47|1796.66
14:38:48|1796.67
14:38:49|1797.06
14:38:50|1797.21
14:38:50|1797.37
14:38:52|1797.22
14:38:52|1796.24
14:38:54|1796.34
14:38:55|1796.46
14:38:55|1796.22
14:38:57|1796.23
14:38:58|1796.32
14:38:59|1796.4
14:39:00|1796.23
14:39:00|1795.63
14:39:02|1795.4
14:39:03|1795.39
14:39:04|1795.4
14:39:04|1795.4
14:39:06|1794.8
14:39:06|1794.79
14:39:08|1794.8
14:39:09|1794.8
14:39:11|1795.18
14:39:11|1795.17
14:39:12|1795.03
14:39:13|1794.46
14:39:14|1794.4
14:39:16|1794.6
14:39:18|1794.61
14:39:19|1794.66
14:39:20|1794.72
14:39:21|1794.37
14:39:22|1793.97
14:39:23|1793.95
14:39:25|1794.28
14:39:25|1794.28
14:39:27|1794.05
14:39:27|1794.05
14:39:28|1793.99
14:39:30|1793.99
14:39:30|1794.31
14:39:31|1795.05
14:39:33|1795.39
14:39:34|1795.3
14:39:34|1795.62
14:39:36|1795.56
14:39:38|1795.57
14:39:39|1795.56
14:39:40|1795.06
14:39:41|1795.53
14:39:42|1795.44
14:39:43|1795.15
14:39:43|1795.21
14:39:45|1795.15
14:39:46|1795.02
14:39:46|1795.01
14:39:47|1795.32
14:39:48|1795.45
14:39:50|1795.5
14:39:51|1795.51
14:39:51|1795.63
14:39:52|1795.74
14:39:54|1795.86
14:39:55|1795.88
14:39:56|1796.04
14:39:57|1796.05
14:39:59|1795.7
14:39:59|1795.7
14:40:00|1796.25
14:40:01|1796.17
14:40:02|1795.93
14:40:04|1795.26
14:40:05|1795.48
14:40:06|1795.61
14:40:07|1795.35
14:40:07|1795.38
14:40:08|1796.
14:40:10|1796.09
14:40:10|1796.09
14:40:11|1796.1
14:40:12|1796.1
14:40:13|1796.55
14:40:14|1796.94
14:40:15|1796.83
14:40:17|1796.33
14:40:19|1795.95
14:40:20|1795.58
14:40:21|1795.31
14:40:23|1794.82
14:40:23|1795.25
14:40:24|1795.26
14:40:26|1795.38
14:40:27|1795.74
14:40:27|1795.38
14:40:28|1795.4
14:40:30|1795.44
14:40:30|1795.21
14:40:32|1794.84
14:40:33|1794.68
14:40:34|1794.4
14:40:35|1795.32
14:40:36|1795.22
14:40:37|1795.
14:40:38|1794.59
14:40:39|1794.58
14:40:40|1794.8
14:40:41|1794.65
14:40:42|1794.41
14:40:43|1794.41
14:40:44|1794.4
14:40:45|1794.2
14:40:46|1793.61
14:40:48|1793.67
14:40:48|1794.24
14:40:49|1794.08
14:40:51|1794.08
14:40:52|1794.13
14:40:52|1794.13
14:40:53|1794.79
14:40:55|1794.78
14:40:56|1795.
14:40:56|1795.26
14:40:58|1795.39
14:40:58|1795.39
14:41:00|1794.98
14:41:00|1794.63
14:41:01|1794.64
14:41:03|1794.48
14:41:03|1794.45
14:41:04|1794.62
14:41:05|1794.44
14:41:06|1794.67
14:41:08|1794.68
14:41:08|1794.68
14:41:09|1794.67
14:41:10|1794.18
14:41:11|1794.09
14:41:12|1794.09
14:41:13|1794.2
14:41:14|1794.35
14:41:15|1794.27
14:41:16|1794.12
14:41:18|1794.11
14:41:20|1794.1
14:41:21|1795.11
14:41:22|1795.11
14:41:23|1795.11
14:41:24|1794.48
14:41:25|1794.1
14:41:26|1793.92
14:41:27|1794.15
14:41:28|1794.15
14:41:29|1794.47
14:41:30|1794.47
14:41:31|1794.9
14:41:32|1794.9
14:41:33|1794.91
14:41:35|1794.91
14:41:36|1794.91
14:41:37|1794.91
14:41:37|1794.66
14:41:38|1794.72
14:41:39|1794.48
14:41:41|1794.48
14:41:42|1794.86
14:41:43|1794.85
14:41:44|1794.49
14:41:45|1794.71
14:41:46|1794.71
14:41:47|1794.66
14:41:48|1794.11
14:41:49|1794.05
14:41:50|1794.18
14:41:51|1794.33
14:41:52|1794.05
14:41:53|1794.12
14:41:54|1794.23
14:41:55|1794.22
14:41:56|1794.22
14:41:57|1794.61
14:41:59|1794.62
14:42:00|1794.61
14:42:01|1794.56
14:42:02|1794.89
14:42:03|1794.89
14:42:04|1795.44
14:42:05|1795.81
14:42:06|1796.06
14:42:06|1796.18
14:42:08|1796.33
14:42:08|1796.35
14:42:10|1796.35
14:42:11|1796.44
14:42:12|1796.44
14:42:13|1796.07
14:42:13|1796.42
14:42:14|1796.71
14:42:16|1796.71
14:42:17|1796.71
14:42:18|1796.54
14:42:20|1796.53
14:42:21|1796.54
14:42:23|1796.54
14:42:23|1796.6
14:42:24|1795.98
14:42:25|1795.45
14:42:26|1795.43
14:42:27|1794.95
14:42:28|1795.06
14:42:29|1795.44
14:42:30|1795.44
14:42:31|1795.45
14:42:32|1795.6
14:42:33|1795.49
14:42:34|1796.34
14:42:35|1796.62
14:42:36|1796.81
14:42:37|1796.8
14:42:38|1796.95
14:42:39|1797.58
14:42:40|1797.58
14:42:41|1797.58
14:42:42|1797.43
14:42:43|1797.48
14:42:44|1797.43
14:42:45|1797.02
14:42:46|1796.53
14:42:47|1796.2
14:42:48|1796.1
14:42:49|1796.09
14:42:50|1796.
14:42:51|1795.92
14:42:52|1795.9
14:42:53|1795.81
14:42:54|1795.73
14:42:55|1795.43
14:42:56|1795.4
14:42:57|1795.35
14:42:58|1795.35
14:42:59|1795.36
14:43:00|1795.43
14:43:01|1794.7
14:43:02|1795.28
14:43:03|1795.28
14:43:04|1795.52
14:43:05|1795.52
14:43:06|1795.76
14:43:07|1795.75
14:43:08|1795.64
14:43:09|1795.89
14:43:10|1796.01
14:43:11|1796.34
14:43:12|1796.33
14:43:13|1796.33
14:43:14|1796.34
14:43:15|1796.33
14:43:16|1796.52
14:43:17|1796.84
14:43:18|1796.79
14:43:20|1796.78
14:43:21|1796.98
14:43:23|1797.25
14:43:24|1796.8
14:43:25|1797.16
14:43:26|1797.21
14:43:27|1797.72
14:43:28|1798.03
14:43:29|1797.41
14:43:30|1797.75
14:43:32|1797.75
14:43:32|1797.89
14:43:33|1797.92
14:43:34|1798.11
14:43:36|1798.1
14:43:37|1797.9
14:43:39|1797.9
14:43:39|1797.89
14:43:40|1797.89
14:43:41|1797.88
14:43:42|1798.24
14:43:43|1798.02
14:43:44|1798.03
14:43:45|1798.02
14:43:46|1798.25
14:43:47|1798.2
14:43:48|1798.19
14:43:49|1798.2
14:43:50|1797.46
14:43:51|1797.46
14:43:52|1797.25
14:43:53|1797.25
14:43:54|1797.25
14:43:55|1797.31
14:43:56|1797.32
14:43:57|1797.31
14:43:58|1796.78
14:43:59|1796.78
14:44:00|1796.78
14:44:01|1796.68
14:44:02|1796.79
14:44:03|1796.75
14:44:04|1796.75
14:44:05|1796.35
14:44:06|1796.05
14:44:07|1796.03
14:44:08|1796.1
14:44:09|1796.03
14:44:10|1796.32
14:44:11|1796.83
14:44:12|1796.83
14:44:13|1796.94
14:44:14|1797.31
14:44:15|1797.72
14:44:16|1798.46
14:44:17|1798.47
14:44:18|1798.49
14:44:20|1798.74
14:44:22|1798.75
14:44:23|1798.75
14:44:25|1798.76
14:44:25|1798.33
14:44:26|1798.73
14:44:27|1798.82
14:44:28|1798.37
14:44:29|1798.42
14:44:30|1798.42
14:44:32|1798.43
14:44:32|1798.44
14:44:34|1798.51
14:44:35|1798.44
14:44:36|1798.44
14:44:37|1798.74
14:44:38|1799.1
14:44:39|1798.88
14:44:40|1798.94
14:44:42|1798.86
14:44:42|1798.86
14:44:44|1799.66
14:44:46|1799.47
14:44:46|1799.48
14:44:47|1799.48
14:44:48|1799.96
14:44:49|1800.52
14:44:50|1800.58
14:44:52|1800.38
14:44:53|1800.02
14:44:54|1800.48
14:44:54|1800.75
14:44:56|1800.99
14:44:57|1800.56
14:44:58|1800.09
14:44:59|1800.09
14:45:00|1800.1
14:45:01|1799.61
14:45:02|1799.92
14:45:03|1799.9
14:45:04|1800.03
14:45:05|1800.22
14:45:06|1800.62
14:45:07|1800.61
14:45:08|1800.56
14:45:09|1800.67
14:45:10|1800.76
14:45:11|1800.64
14:45:11|1799.41
14:45:13|1799.35
14:45:13|1799.52
14:45:15|1799.51
14:45:16|1798.66
14:45:17|1798.52
14:45:17|1798.53
14:45:18|1797.93
14:45:20|1797.65
14:45:21|1796.98
14:45:23|1796.96
14:45:24|1796.96
14:45:26|1796.1
14:45:26|1796.09
14:45:28|1796.45
14:45:29|1796.67
14:45:30|1797.03
14:45:32|1797.72
14:45:32|1797.71
14:45:33|1798.
14:45:34|1798.
14:45:35|1798.
14:45:36|1798.01
14:45:37|1798.02
14:45:38|1797.29
14:45:39|1797.2
14:45:40|1797.15
14:45:41|1797.16
14:45:42|1797.33
14:45:43|1797.33
14:45:44|1797.86
14:45:45|1797.9
14:45:46|1798.
14:45:47|1797.86
14:45:48|1797.84
14:45:49|1797.98
14:45:50|1797.81
14:45:51|1796.72
14:45:52|1796.8
14:45:53|1796.8
14:45:54|1796.8
14:45:55|1797.16
14:45:56|1797.39
14:45:57|1797.38
14:45:58|1797.38
14:45:59|1798.24
14:46:00|1798.15
14:46:01|1797.71
14:46:02|1797.48
14:46:03|1797.48
14:46:04|1797.54
14:46:05|1797.7
14:46:06|1797.7
14:46:07|1798.24
14:46:08|1798.06
14:46:09|1797.56
14:46:10|1796.8
14:46:11|1796.64
14:46:12|1796.58
14:46:13|1796.23
14:46:14|1796.23
14:46:15|1796.33
14:46:16|1796.23
14:46:17|1796.19
14:46:18|1796.19
14:46:19|1796.33
14:46:20|1796.21
14:46:21|1796.29
14:46:23|1796.34
14:46:25|1796.35
14:46:26|1796.35
14:46:28|1796.27
14:46:29|1796.18
14:46:30|1796.36
14:46:30|1796.36
14:46:32|1796.35
14:46:33|1796.35
14:46:34|1796.01
14:46:35|1795.95
14:46:36|1796.2
14:46:37|1796.
14:46:39|1796.
14:46:39|1795.92
14:46:40|1795.92
14:46:41|1795.92
14:46:42|1795.91
14:46:43|1795.91
14:46:44|1795.92
14:46:45|1795.92
14:46:46|1796.24
14:46:47|1796.93
14:46:49|1797.35
14:46:49|1797.36
14:46:50|1797.36
14:46:51|1797.36
14:46:52|1797.37
14:46:53|1797.88
14:46:54|1798.56
14:46:55|1798.56
14:46:56|1798.56
14:46:57|1798.99
14:46:58|1798.99
14:46:59|1798.99
14:47:00|1799.29
14:47:01|1799.74
14:47:02|1799.73
14:47:03|1799.73
14:47:04|1799.73
14:47:05|1799.73
14:47:06|1799.73
14:47:07|1799.71
14:47:08|1799.11
14:47:09|1799.43
14:47:10|1799.3
14:47:11|1798.71
14:47:12|1798.66
14:47:13|1798.77
14:47:14|1798.77
14:47:15|1798.81
14:47:16|1798.27
14:47:17|1798.27
14:47:18|1798.64
14:47:19|1798.65
14:47:20|1798.82
14:47:21|1798.82
14:47:22|1798.83
14:47:24|1798.82
14:47:26|1799.12
14:47:27|1799.29
14:47:28|1799.29
14:47:29|1799.24
14:47:30|1799.13
14:47:31|1799.13
14:47:32|1799.12
14:47:34|1798.95
14:47:34|1798.95
14:47:35|1799.24
14:47:36|1799.23
14:47:37|1799.24
14:47:38|1799.24
14:47:39|1799.14
14:47:40|1799.14
14:47:41|1799.11
14:47:42|1799.35
14:47:43|1799.34
14:47:44|1799.34
14:47:45|1799.33
14:47:46|1799.24
14:47:47|1799.13
14:47:48|1799.13
14:47:49|1799.13
14:47:50|1799.12
14:47:51|1800.
14:47:52|1800.27
14:47:53|1800.07
14:47:54|1800.38
14:47:55|1800.29
14:47:56|1800.29
14:47:57|1800.49
14:47:58|1800.46
14:47:59|1801.44
14:48:00|1801.22
14:48:01|1801.25
14:48:02|1801.24
14:48:03|1800.93
14:48:04|1801.4
14:48:05|1801.41
14:48:07|1801.69
14:48:08|1802.54
14:48:08|1802.54
14:48:09|1802.78
14:48:11|1802.37
14:48:11|1802.14
14:48:13|1802.09
14:48:14|1801.56
14:48:15|1801.86
14:48:16|1802.09
14:48:17|1802.25
14:48:18|1802.45
14:48:19|1802.44
14:48:19|1802.01
14:48:21|1802.21
14:48:22|1802.11
14:48:23|1802.12
14:48:24|1801.96
14:48:26|1801.96
14:48:26|1801.44
14:48:28|1802.16
14:48:29|1802.34
14:48:31|1802.71
14:48:32|1803.
14:48:33|1802.86
14:48:34|1803.13
14:48:35|1803.01
14:48:37|1803.02
14:48:37|1803.02
14:48:38|1803.42
14:48:39|1803.27
14:48:40|1803.27
14:48:41|1803.33
14:48:42|1803.32
14:48:43|1803.32
14:48:44|1803.
14:48:45|1803.45
14:48:46|1803.74
14:48:47|1803.78
14:48:48|1804.
14:48:49|1803.99
14:48:50|1804.
14:48:51|1803.99
14:48:52|1804.
14:48:53|1803.99
14:48:54|1803.55
14:48:55|1803.71
14:48:56|1803.99
14:48:57|1804.
14:48:58|1803.99
14:48:59|1804.
14:49:00|1804.91
14:49:01|1805.
14:49:02|1805.1
14:49:03|1804.89
14:49:04|1804.96
14:49:05|1805.24
14:49:06|1805.23
14:49:07|1805.
14:49:08|1805.03
14:49:09|1805.06
14:49:10|1804.
14:49:11|1804.3
14:49:12|1804.02
14:49:13|1804.
14:49:14|1804.17
14:49:15|1803.99
14:49:16|1804.05
14:49:17|1804.05
14:49:18|1803.98
14:49:19|1804.34
14:49:20|1804.08
14:49:21|1804.08
14:49:22|1804.08
14:49:23|1803.91
14:49:24|1803.41
14:49:26|1802.76
14:49:28|1802.76
14:49:29|1802.59
14:49:31|1802.
14:49:31|1802.57
14:49:33|1802.4
14:49:33|1802.39
14:49:34|1802.4
14:49:35|1802.35
14:49:37|1801.82
14:49:38|1801.11
14:49:39|1801.12
14:49:40|1801.11
14:49:41|1800.74
14:49:42|1800.7
14:49:43|1800.51
14:49:44|1800.45
14:49:45|1800.67
14:49:46|1800.78
14:49:47|1800.81
14:49:48|1801.43
14:49:49|1801.28
14:49:50|1801.29
14:49:51|1801.65
14:49:52|1801.65
14:49:53|1802.01
14:49:54|1802.32
14:49:55|1802.34
14:49:56|1802.34
14:49:57|1802.75
14:49:58|1802.57
14:49:59|1802.57
14:50:00|1802.58
14:50:01|1802.57
14:50:02|1802.17
14:50:03|1802.17
14:50:04|1802.17
14:50:05|1802.28
14:50:06|1802.66
14:50:07|1802.66
14:50:08|1802.13
14:50:09|1801.76
14:50:10|1801.76
14:50:12|1802.41
14:50:12|1802.42
14:50:13|1802.65
14:50:14|1802.65
14:50:15|1802.75
14:50:17|1802.21
14:50:17|1802.21
14:50:19|1802.21
14:50:19|1802.2
14:50:20|1802.2
14:50:22|1802.66
14:50:23|1802.66
14:50:24|1802.46
14:50:25|1802.21
14:50:26|1802.2
14:50:27|1801.76
14:50:29|1800.77
14:50:29|1800.74
14:50:31|1800.75
14:50:32|1800.58
14:50:33|1800.58
14:50:34|1800.87
14:50:36|1800.43
14:50:36|1800.29
14:50:38|1800.1
14:50:39|1800.1
14:50:39|1799.96
14:50:40|1799.92
14:50:41|1800.17
14:50:43|1800.01
14:50:44|1800.02
14:50:44|1800.48
14:50:46|1801.1
14:50:46|1801.27
14:50:47|1801.28
14:50:49|1801.54
14:50:50|1801.2
14:50:50|1800.54
14:50:51|1800.22
14:50:53|1800.17
14:50:53|1800.16
14:50:55|1800.05
14:50:55|1800.01
14:50:57|1799.77
14:50:57|1798.83
14:50:58|1798.67
14:51:00|1798.36
14:51:01|1798.35
14:51:01|1797.88
14:51:02|1798.29
14:51:03|1797.63
14:51:04|1797.85
14:51:06|1797.89
14:51:07|1797.67
14:51:08|1797.75
14:51:09|1798.57
14:51:09|1798.58
14:51:10|1798.58
14:51:12|1798.34
14:51:12|1798.01
14:51:13|1798.19
14:51:14|1798.25
14:51:16|1798.18
14:51:16|1798.19
14:51:17|1798.49
14:51:18|1798.5
14:51:19|1798.74
14:51:21|1798.57
14:51:21|1798.87
14:51:22|1798.9
14:51:23|1798.86
14:51:25|1798.86
14:51:26|1798.97
14:51:26|1799.61
14:51:28|1799.48
14:51:30|1799.48
14:51:31|1799.13
14:51:33|1798.9
14:51:34|1798.83
14:51:35|1798.84
14:51:36|1798.53
14:51:37|1798.44
14:51:37|1798.37
14:51:38|1798.37
14:51:40|1798.95
14:51:41|1799.39
14:51:42|1799.53
14:51:42|1799.45
14:51:44|1799.36
14:51:45|1799.07
14:51:46|1799.41
14:51:47|1799.41
14:51:48|1799.42
14:51:49|1799.66
14:51:50|1799.65
14:51:51|1799.66
14:51:52|1799.65
14:51:53|1799.66
14:51:54|1799.66
14:51:55|1800.55
14:51:56|1800.43
14:51:57|1800.34
14:51:58|1800.33
14:51:59|1800.33
14:52:00|1800.
14:52:02|1799.72
14:52:03|1799.47
14:52:03|1799.57
14:52:05|1799.54
14:52:05|1799.53
14:52:06|1799.54
14:52:07|1799.36
14:52:09|1799.36
14:52:09|1799.12
14:52:11|1799.02
14:52:12|1798.78
14:52:12|1798.72
14:52:13|1798.97
14:52:14|1798.97
14:52:15|1798.93
14:52:17|1798.79
14:52:18|1799.17
14:52:19|1799.16
14:52:19|1799.24
14:52:20|1799.16
14:52:21|1799.41
14:52:23|1799.42
14:52:23|1799.33
14:52:24|1798.76
14:52:25|1798.56
14:52:27|1797.94
14:52:27|1797.92
14:52:29|1797.93
14:52:31|1797.92
14:52:32|1797.92
14:52:33|1797.29
14:52:34|1797.38
14:52:34|1797.32
14:52:36|1797.01
14:52:36|1797.01
14:52:38|1797.01
14:52:39|1797.3
14:52:40|1797.31
14:52:41|1797.07
14:52:41|1796.82
14:52:43|1796.49
14:52:43|1796.49
14:52:45|1796.49
14:52:46|1796.48
14:52:46|1796.49
14:52:47|1796.4
14:52:48|1796.44
14:52:49|1796.95
14:52:50|1796.57
14:52:52|1796.08
14:52:53|1795.25
14:52:54|1795.23
14:52:54|1795.23
14:52:55|1795.23
14:52:57|1795.3
14:52:58|1795.3
14:52:59|1796.95
14:52:59|1797.11
14:53:01|1796.42
14:53:01|1796.42
14:53:02|1796.79
14:53:04|1796.61
14:53:05|1796.75
14:53:05|1796.57
14:53:06|1796.57
14:53:08|1797.35
14:53:09|1797.46
14:53:09|1797.15
14:53:11|1797.15
14:53:11|1797.21
14:53:13|1797.37
14:53:13|1797.51
14:53:14|1797.5
14:53:15|1798.
14:53:16|1798.
14:53:17|1798.47
14:53:18|1798.21
14:53:19|1798.
14:53:21|1797.81
14:53:22|1797.55
14:53:22|1797.45
14:53:23|1797.59
14:53:24|1797.98
14:53:25|1797.87
14:53:26|1797.9
14:53:27|1798.02
14:53:29|1798.02
14:53:30|1797.59
14:53:32|1796.95
14:53:33|1796.91
14:53:34|1796.81
14:53:35|1796.9
14:53:36|1797.3
14:53:38|1797.29
14:53:38|1797.29
14:53:39|1797.3
14:53:40|1797.54
14:53:41|1797.38
14:53:43|1797.33
14:53:44|1797.2
14:53:45|1797.2
14:53:47|1797.46
14:53:47|1797.46
14:53:48|1797.13
14:53:49|1797.41
14:53:50|1797.04
14:53:51|1797.11
14:53:52|1797.11
14:53:54|1797.54
14:53:55|1797.54
14:53:56|1797.54
14:53:57|1797.76
14:53:57|1797.76
14:53:59|1797.6
14:54:00|1797.04
14:54:00|1797.1
14:54:03|1797.35
14:54:03|1797.34
14:54:04|1797.34
14:54:05|1797.34
14:54:06|1797.31
14:54:07|1797.11
14:54:08|1797.08
14:54:09|1796.95
14:54:10|1796.69
14:54:11|1795.94
14:54:12|1795.94
14:54:13|1795.93
14:54:14|1795.94
14:54:15|1795.87
14:54:16|1795.84
14:54:17|1795.84
14:54:18|1795.84
14:54:19|1795.83
14:54:20|1795.43
14:54:21|1795.6
14:54:22|1795.81
14:54:23|1795.38
14:54:24|1795.38
14:54:25|1795.33
14:54:26|1795.31
14:54:27|1794.77
14:54:28|1795.47
14:54:29|1795.46
14:54:31|1795.73
14:54:33|1795.52
14:54:33|1795.52
14:54:34|1795.58
14:54:35|1795.59
14:54:36|1795.45
14:54:37|1795.84
14:54:39|1795.19
14:54:39|1795.19
14:54:41|1795.26
14:54:42|1795.26
14:54:44|1795.11
14:54:44|1795.14
14:54:45|1795.51
14:54:46|1795.14
14:54:47|1795.49
14:54:49|1796.26
14:54:50|1796.26
14:54:51|1796.28
14:54:52|1796.28
14:54:53|1795.85
14:54:54|1795.64
14:54:55|1795.64
14:54:56|1795.61
14:54:58|1795.58
14:54:58|1795.58
14:54:59|1795.58
14:55:00|1795.59
14:55:01|1795.58
14:55:02|1796.02
14:55:03|1796.03
14:55:04|1796.62
14:55:05|1797.39
14:55:06|1798.02
14:55:07|1798.56
14:55:08|1798.56
14:55:09|1798.56
14:55:10|1797.85
14:55:11|1797.65
14:55:12|1797.39
14:55:13|1797.53
14:55:14|1797.86
14:55:15|1797.54
14:55:16|1797.54
14:55:17|1797.31
14:55:18|1797.06
14:55:19|1796.84
14:55:20|1796.81
14:55:21|1796.82
14:55:22|1796.92
14:55:23|1797.23
14:55:24|1797.78
14:55:25|1797.72
14:55:26|1797.73
14:55:27|1798.29
14:55:28|1798.55
14:55:29|1798.55
14:55:30|1798.37
14:55:32|1798.55
14:55:34|1798.19
14:55:34|1797.7
14:55:36|1797.96
14:55:38|1797.93
14:55:38|1798.01
14:55:39|1798.52
14:55:40|1799.14
14:55:42|1799.14
14:55:42|1799.13
14:55:43|1799.13
14:55:45|1799.66
14:55:46|1799.66
14:55:47|1799.66
14:55:48|1799.67
14:55:50|1799.28
14:55:50|1799.28
14:55:51|1799.54
14:55:52|1799.57
14:55:53|1800.14
14:55:54|1799.99
14:55:55|1799.7
14:55:56|1799.7
14:55:57|1799.98
14:55:59|1799.98
14:55:59|1800.
14:56:01|1800.23
14:56:02|1800.32
14:56:03|1800.32
14:56:04|1800.41
14:56:05|1800.41
14:56:06|1800.43
14:56:07|1800.43
14:56:08|1800.43
14:56:09|1800.43
14:56:10|1800.43
14:56:11|1800.55
14:56:12|1800.99
14:56:13|1800.55
14:56:14|1800.54
14:56:15|1800.54
14:56:16|1800.6
14:56:17|1800.61
14:56:18|1800.52
14:56:19|1800.52
14:56:20|1800.1
14:56:21|1801.33
14:56:22|1801.75
14:56:23|1802.04
14:56:24|1802.11
14:56:25|1801.32
14:56:26|1801.54
14:56:27|1801.64
14:56:28|1801.63
14:56:29|1801.63
14:56:30|1801.14
14:56:31|1800.9
14:56:32|1800.93
14:56:34|1800.39
14:56:35|1800.58
14:56:36|1800.88
14:56:37|1801.01
14:56:38|1801.07
14:56:39|1801.5
14:56:40|1801.49
14:56:42|1801.5
14:56:42|1801.5
14:56:43|1801.5
14:56:44|1801.9
14:56:45|1801.57
14:56:46|1801.57
14:56:47|1801.48
14:56:48|1801.18
14:56:49|1801.18
14:56:50|1801.24
14:56:51|1801.48
14:56:53|1801.49
14:56:53|1801.52
14:56:54|1801.64
14:56:55|1801.75
14:56:56|1801.75
14:56:57|1799.97
14:56:58|1800.56
14:56:59|1800.44
14:57:01|1799.97
14:57:01|1799.88
14:57:04|1799.63
14:57:04|1799.85
14:57:05|1799.78
14:57:07|1799.87
14:57:08|1799.71
14:57:08|1799.74
14:57:10|1799.79
14:57:11|1799.78
14:57:12|1799.72
14:57:13|1799.63
14:57:13|1799.7
14:57:14|1799.7
14:57:16|1799.71
14:57:16|1799.71
14:57:18|1799.74
14:57:18|1799.74
14:57:20|1799.72
14:57:21|1799.72
14:57:22|1799.73
14:57:23|1800.33
14:57:24|1800.34
14:57:24|1800.55
14:57:25|1800.81
14:57:26|1800.81
14:57:28|1800.81
14:57:29|1800.87
14:57:30|1801.03
14:57:31|1801.03
14:57:32|1800.95
14:57:32|1800.95
14:57:35|1800.88
14:57:36|1800.88
14:57:38|1801.66
14:57:38|1801.74
14:57:40|1801.81
14:57:41|1801.81
14:57:43|1801.99
14:57:44|1801.99
14:57:44|1801.94
14:57:46|1801.93
14:57:46|1801.94
14:57:48|1801.94
14:57:48|1801.74
14:57:49|1801.69
14:57:50|1801.65
14:57:51|1801.66
14:57:52|1801.65
14:57:54|1801.83
14:57:55|1801.85
14:57:56|1801.84
14:57:57|1801.7
14:57:58|1801.75
14:57:59|1801.7
14:58:00|1801.66
14:58:01|1802.25
14:58:02|1802.46
14:58:03|1802.29
14:58:04|1802.23
14:58:05|1802.05
14:58:06|1802.05
14:58:07|1801.93
14:58:08|1801.89
14:58:09|1801.65
14:58:10|1801.66
14:58:11|1801.66
14:58:12|1801.66
14:58:13|1801.66
14:58:14|1801.71
14:58:15|1801.7
14:58:16|1802.63
14:58:17|1802.87
14:58:18|1803.
14:58:19|1803.
14:58:20|1803.31
14:58:21|1803.29
14:58:22|1803.3
14:58:23|1803.3
14:58:24|1803.29
14:58:25|1803.3
14:58:26|1803.32
14:58:27|1803.31
14:58:28|1803.59
14:58:29|1803.59
14:58:30|1803.59
14:58:31|1803.59
14:58:32|1803.96
14:58:33|1803.97
14:58:34|1803.97
14:58:35|1803.97
14:58:37|1804.37
14:58:38|1804.46
14:58:39|1804.45
14:58:40|1804.45
14:58:41|1804.65
14:58:42|1804.65
14:58:43|1804.3
14:58:44|1804.25
14:58:45|1804.26
14:58:46|1804.25
14:58:47|1804.31
14:58:48|1804.61
14:58:49|1804.58
14:58:50|1804.57
14:58:51|1804.99
14:58:52|1805.42
14:58:53|1805.37
14:58:54|1805.25
14:58:55|1805.2
14:58:56|1805.01
14:58:57|1804.66
14:58:58|1804.41
14:58:59|1804.64
14:59:00|1805.3
14:59:01|1805.3
14:59:02|1805.43
14:59:03|1805.42
14:59:04|1805.43
14:59:05|1805.43
14:59:06|1804.97
14:59:07|1804.96
14:59:08|1804.7
14:59:09|1804.38
14:59:10|1804.27
14:59:11|1804.09
14:59:12|1804.09
14:59:13|1803.39
14:59:14|1802.97
14:59:15|1802.78
14:59:16|1803.44
14:59:17|1803.86
14:59:18|1804.21
14:59:19|1804.21
14:59:20|1804.22
14:59:21|1804.22
14:59:22|1804.17
14:59:23|1804.16
14:59:24|1804.28
14:59:25|1804.16
14:59:26|1803.87
14:59:27|1804.1
14:59:28|1804.11
14:59:29|1804.61
14:59:30|1804.7
14:59:31|1804.6
14:59:32|1804.59
14:59:33|1804.59
14:59:34|1804.59
14:59:35|1804.74
14:59:37|1805.02
14:59:38|1804.67
14:59:39|1804.67
14:59:41|1804.83
14:59:42|1804.83
14:59:43|1804.65
14:59:45|1804.65
14:59:46|1804.65
14:59:47|1804.65
14:59:47|1804.94
14:59:49|1804.75
14:59:50|1804.7
14:59:51|1804.7
14:59:52|1804.7
14:59:53|1804.71
14:59:54|1804.71
14:59:55|1804.69
14:59:56|1804.61
14:59:57|1804.61
14:59:58|1804.24
14:59:59|1804.04
15:00:00|1803.95
15:00:01|1804.58
15:00:02|1804.58
15:00:03|1803.16
15:00:04|1803.
15:00:05|1803.2
15:00:06|1803.19
15:00:07|1803.7
15:00:08|1803.69
15:00:09|1803.68
15:00:10|1803.68
15:00:11|1804.
15:00:12|1804.01
15:00:13|1804.52
15:00:14|1804.54
15:00:15|1804.54
15:00:16|1804.54
15:00:17|1804.56
15:00:18|1804.74
15:00:19|1804.74
15:00:20|1804.74
15:00:21|1804.7
15:00:22|1804.73
15:00:23|1804.75
15:00:24|1804.75
15:00:25|1804.54
15:00:26|1804.54
15:00:27|1804.54
15:00:28|1804.55
15:00:29|1804.75
15:00:30|1804.74
15:00:31|1805.88
15:00:32|1805.49
15:00:33|1804.98
15:00:34|1805.14
15:00:35|1805.65
15:00:36|1805.49
15:00:37|1805.88
15:00:38|1806.14
15:00:39|1806.56
15:00:40|1806.41
15:00:41|1806.54
15:00:42|1806.4
15:00:43|1806.38
15:00:44|1806.21
15:00:45|1806.22
15:00:46|1806.21
15:00:47|1806.22
15:00:48|1806.65
15:00:49|1806.62
15:00:50|1806.56
15:00:51|1806.56
15:00:52|1806.56
15:00:53|1806.56
15:00:54|1805.76
15:00:55|1805.71
15:00:56|1805.71
15:00:57|1805.72
15:00:58|1806.13
15:00:59|1806.06
15:01:00|1806.56
15:01:01|1806.56
15:01:02|1806.62
15:01:03|1806.62
15:01:04|1806.64
15:01:05|1806.64
15:01:06|1806.65
15:01:07|1806.9
15:01:08|1806.91
15:01:09|1806.91
15:01:10|1806.9
15:01:11|1806.91
15:01:12|1806.92
15:01:13|1806.91
15:01:14|1806.94
15:01:15|1806.95
15:01:16|1807.
15:01:17|1806.99
15:01:18|1806.99
15:01:19|1807.
15:01:20|1806.99
15:01:21|1806.99
15:01:22|1806.98
15:01:23|1807.6
15:01:24|1807.57
15:01:25|1807.52
15:01:26|1807.51
15:01:27|1807.51
15:01:28|1807.51
15:01:29|1807.69
15:01:31|1807.74
15:01:32|1807.74
15:01:32|1807.75
15:01:33|1807.79
15:01:34|1807.98
15:01:35|1808.06
15:01:36|1809.26
15:01:38|1808.96
15:01:39|1809.08
15:01:40|1808.68
15:01:42|1809.09
15:01:42|1809.09
15:01:43|1808.96
15:01:45|1809.12
15:01:46|1809.11
15:01:46|1809.29
15:01:48|1808.67
15:01:49|1808.59
15:01:51|1808.75
15:01:51|1808.76
15:01:53|1808.86
15:01:55|1808.72
15:01:55|1808.76
15:01:56|1808.76
15:01:58|1809.11
15:01:58|1809.11
15:02:00|1809.1
15:02:01|1808.9
15:02:01|1808.57
15:02:03|1808.11
15:02:03|1808.22
15:02:05|1808.9
15:02:05|1809.62
15:02:07|1809.34
15:02:08|1809.21
15:02:08|1809.61
15:02:10|1809.74
15:02:10|1810.
15:02:11|1809.99
15:02:12|1809.99
15:02:14|1810.
15:02:15|1809.91
15:02:15|1809.91
15:02:16|1809.98
15:02:17|1810.38
15:02:18|1810.52
15:02:20|1810.88
15:02:20|1810.92
15:02:22|1810.92
15:02:23|1811.43
15:02:24|1811.43
15:02:26|1811.43
15:02:26|1811.23
15:02:28|1811.23
15:02:28|1810.91
15:02:30|1810.63
15:02:30|1810.83
15:02:31|1810.5
15:02:32|1810.34
15:02:33|1810.5
15:02:34|1810.51
15:02:35|1810.41
15:02:36|1810.41
15:02:37|1810.69
15:02:39|1810.43
15:02:40|1810.43
15:02:41|1810.97
15:02:43|1810.96
15:02:44|1812.39
15:02:45|1812.71
15:02:46|1812.
15:02:48|1812.13
15:02:49|1812.08
15:02:49|1812.04
15:02:50|1812.18
15:02:52|1811.9
15:02:52|1812.1
15:02:54|1812.13
15:02:54|1812.38
15:02:55|1813.
15:02:57|1813.4
15:02:58|1813.77
15:02:58|1813.77
15:03:00|1813.46
15:03:01|1813.66
15:03:02|1814.
15:03:02|1813.67
15:03:03|1813.83
15:03:05|1813.75
15:03:05|1813.08
15:03:06|1813.01
15:03:08|1813.07
15:03:09|1812.53
15:03:10|1812.52
15:03:11|1812.8
15:03:12|1812.87
15:03:13|1813.06
15:03:14|1812.92
15:03:15|1812.77
15:03:16|1813.66
15:03:17|1813.66
15:03:18|1814.01
15:03:19|1813.82
15:03:20|1813.72
15:03:21|1814.11
15:03:22|1813.76
15:03:23|1813.94
15:03:24|1813.94
15:03:25|1813.88
15:03:26|1814.02
15:03:27|1814.47
15:03:28|1814.46
15:03:29|1814.46
15:03:30|1814.45
15:03:31|1814.35
15:03:32|1814.35
15:03:33|1813.88
15:03:34|1814.05
15:03:35|1814.05
15:03:36|1813.6
15:03:37|1813.75
15:03:38|1813.69
15:03:39|1813.37
15:03:41|1813.57
15:03:42|1813.43
15:03:43|1813.45
15:03:44|1813.45
15:03:45|1813.25
15:03:46|1812.79
15:03:47|1812.56
15:03:48|1812.56
15:03:49|1812.35
15:03:50|1811.85
15:03:51|1812.12
15:03:52|1812.83
15:03:53|1812.24
15:03:54|1812.37
15:03:55|1811.72
15:03:56|1811.6
15:03:57|1811.57
15:03:58|1812.11
15:03:59|1812.11
15:04:00|1811.86
15:04:01|1811.85
15:04:02|1811.57
15:04:03|1811.27
15:04:04|1811.28
15:04:05|1810.85
15:04:06|1811.02
15:04:07|1811.13
15:04:08|1811.27
15:04:09|1811.29
15:04:10|1812.33
15:04:11|1812.02
15:04:12|1812.01
15:04:13|1812.02
15:04:14|1812.02
15:04:15|1812.
15:04:16|1812.
15:04:17|1811.92
15:04:18|1811.9
15:04:19|1811.45
15:04:20|1811.44
15:04:21|1811.08
15:04:22|1811.44
15:04:23|1811.45
15:04:24|1811.7
15:04:25|1811.61
15:04:27|1811.57
15:04:27|1812.14
15:04:28|1812.08
15:04:29|1812.08
15:04:30|1811.99
15:04:31|1811.98
15:04:32|1811.98
15:04:33|1811.54
15:04:35|1811.53
15:04:35|1811.54
15:04:36|1811.26
15:04:37|1811.28
15:04:38|1811.3
15:04:39|1811.33
15:04:41|1811.09
15:04:42|1811.08
15:04:43|1811.24
15:04:44|1811.53
15:04:45|1811.53
15:04:46|1811.8
15:04:47|1811.79
15:04:48|1811.37
15:04:50|1811.58
15:04:51|1811.6
15:04:52|1812.45
15:04:53|1812.45
15:04:54|1812.53
15:04:55|1812.47
15:04:56|1811.17
15:04:57|1811.18
15:04:58|1811.17
15:04:59|1811.17
15:05:00|1811.18
15:05:01|1811.94
15:05:02|1812.4
15:05:03|1812.26
15:05:04|1812.11
15:05:05|1812.34
15:05:06|1812.34
15:05:07|1812.4
15:05:08|1812.07
15:05:09|1812.06
15:05:10|1812.46
15:05:11|1812.46
15:05:12|1812.29
15:05:13|1812.47
15:05:14|1812.46
15:05:15|1812.54
15:05:16|1812.69
15:05:17|1812.68
15:05:18|1812.45
15:05:19|1812.45
15:05:20|1812.3
15:05:21|1812.3
15:05:22|1812.46
15:05:24|1811.8
15:05:24|1811.59
15:05:25|1811.59
15:05:27|1811.59
15:05:28|1811.57
15:05:29|1811.51
15:05:30|1811.5
15:05:32|1811.71
15:05:33|1811.5
15:05:34|1811.5
15:05:35|1811.51
15:05:35|1811.5
15:05:36|1811.5
15:05:37|1811.51
15:05:38|1811.83
15:05:39|1811.35
15:05:40|1811.35
15:05:42|1811.01
15:05:44|1811.
15:05:45|1811.
15:05:46|1811.
15:05:47|1810.8
15:05:49|1811.26
15:05:49|1811.47
15:05:51|1811.47
15:05:52|1811.27
15:05:53|1810.87
15:05:54|1811.09
15:05:55|1811.09
15:05:56|1811.09
15:05:57|1811.03
15:05:58|1810.49
15:06:00|1810.13
15:06:00|1810.09
15:06:02|1810.3
15:06:03|1810.31
15:06:04|1810.3
15:06:05|1811.36
15:06:05|1811.64
15:06:06|1811.64
15:06:08|1811.64
15:06:09|1811.64
15:06:10|1811.63
15:06:11|1811.62
15:06:12|1811.92
15:06:13|1811.93
15:06:14|1811.96
15:06:15|1812.46
15:06:16|1812.8
15:06:17|1813.23
15:06:18|1813.22
15:06:19|1813.21
15:06:20|1813.42
15:06:21|1813.12
15:06:22|1812.88
15:06:23|1813.24
15:06:24|1812.95
15:06:25|1813.11
15:06:26|1813.19
15:06:28|1813.2
15:06:28|1813.19
15:06:29|1812.79
15:06:31|1812.78
15:06:32|1812.77
15:06:32|1812.52
15:06:33|1812.51
15:06:35|1812.52
15:06:35|1812.76
15:06:36|1813.13
15:06:37|1813.14
15:06:38|1813.13
15:06:39|1813.13
15:06:40|1812.57
15:06:41|1812.57
15:06:43|1812.41
15:06:44|1812.41
15:06:46|1812.41
15:06:47|1811.77
15:06:48|1811.97
15:06:50|1811.97
15:06:51|1811.97
15:06:52|1811.98
15:06:53|1811.96
15:06:54|1811.97
15:06:54|1812.03
15:06:56|1812.42
15:06:57|1812.85
15:06:57|1813.4
15:06:59|1813.41
15:07:00|1813.41
15:07:01|1813.4
15:07:02|1813.4
15:07:03|1813.4
15:07:04|1813.4
15:07:05|1813.4
15:07:06|1813.17
15:07:07|1812.99
15:07:08|1812.98
15:07:09|1812.87
15:07:10|1812.97
15:07:11|1812.98
15:07:12|1812.98
15:07:13|1813.04
15:07:14|1813.03
15:07:15|1813.04
15:07:16|1813.03
15:07:17|1813.03
15:07:18|1813.04
15:07:19|1813.03
15:07:20|1812.85
15:07:21|1812.25
15:07:22|1812.25
15:07:23|1812.26
15:07:24|1812.26
15:07:25|1812.26
15:07:26|1812.25
15:07:27|1812.25
15:07:28|1812.34
15:07:29|1812.6
15:07:30|1812.68
15:07:31|1813.03
15:07:32|1813.02
15:07:33|1813.02
15:07:34|1813.02
15:07:35|1813.41
15:07:36|1813.02
15:07:37|1813.03
15:07:38|1813.02
15:07:39|1813.02
15:07:40|1813.03
15:07:41|1813.03
15:07:42|1813.02
15:07:44|1813.02
15:07:46|1812.67
15:07:47|1812.68
15:07:49|1812.68
15:07:50|1812.81
15:07:52|1812.08
15:07:52|1811.93
15:07:53|1811.64
15:07:54|1811.64
15:07:55|1811.64
15:07:56|1811.47
15:07:57|1811.47
15:07:58|1811.46
15:07:59|1811.94
15:08:00|1812.64
15:08:01|1812.36
15:08:02|1812.81
15:08:03|1812.63
15:08:04|1812.95
15:08:05|1813.24
15:08:06|1813.42
15:08:07|1813.42
15:08:08|1813.42
15:08:09|1813.61
15:08:10|1813.61
15:08:11|1813.53
15:08:12|1813.53
15:08:13|1813.49
15:08:14|1813.37
15:08:15|1812.97
15:08:16|1812.97
15:08:17|1813.92
15:08:18|1813.91
15:08:19|1814.3
15:08:20|1814.3
15:08:21|1814.45
15:08:22|1814.48
15:08:23|1814.63
15:08:24|1815.11
15:08:25|1815.11
15:08:26|1815.42
15:08:27|1815.44
15:08:28|1815.25
15:08:29|1815.25
15:08:30|1815.87
15:08:31|1815.87
15:08:32|1815.87
15:08:33|1815.88
15:08:34|1816.28
15:08:35|1816.12
15:08:36|1816.12
15:08:37|1816.74
15:08:38|1816.69
15:08:39|1816.6
15:08:40|1816.07
15:08:41|1815.98
15:08:42|1816.16
15:08:43|1816.1
15:08:45|1816.1
15:08:46|1816.1
15:08:47|1816.32
15:08:48|1816.33
15:08:49|1816.27
15:08:50|1816.27
15:08:51|1816.1
15:08:52|1816.1
15:08:54|1816.07
15:08:55|1816.12
15:08:56|1815.1
15:08:57|1815.43
15:08:57|1815.22
15:08:58|1815.93
15:09:00|1816.31
15:09:01|1816.74
15:09:02|1816.73
15:09:03|1816.92
15:09:04|1816.37
15:09:05|1816.46
15:09:06|1816.5
15:09:07|1816.47
15:09:08|1816.23
15:09:09|1816.16
15:09:09|1816.1
15:09:11|1815.97
15:09:12|1816.08
15:09:12|1816.17
15:09:14|1816.17
15:09:14|1816.22
15:09:15|1816.23
15:09:17|1816.22
15:09:18|1816.42
15:09:18|1816.63
15:09:20|1816.96
15:09:20|1816.96
15:09:22|1816.97
15:09:23|1816.96
15:09:24|1817.12
15:09:25|1817.12
15:09:26|1817.11
15:09:27|1817.06
15:09:28|1816.98
15:09:29|1816.37
15:09:30|1815.88
15:09:30|1815.71
15:09:32|1816.32
15:09:33|1816.88
15:09:34|1816.94
15:09:35|1816.94
15:09:36|1817.
15:09:37|1816.74
15:09:38|1816.95
15:09:39|1816.95
15:09:40|1816.95
15:09:41|1816.95
15:09:42|1816.51
15:09:43|1815.78
15:09:44|1815.97
15:09:45|1815.85
15:09:47|1815.2
15:09:48|1814.91
15:09:50|1814.89
15:09:51|1814.87
15:09:52|1815.36
15:09:53|1815.36
15:09:54|1815.63
15:09:55|1815.53
15:09:56|1815.53
15:09:57|1815.63
15:09:58|1815.84
15:09:59|1815.58
15:10:00|1815.15
15:10:01|1815.15
15:10:02|1815.15
15:10:03|1814.92
15:10:03|1814.86
15:10:05|1814.87
15:10:06|1814.5
15:10:07|1814.51
15:10:08|1814.83
15:10:09|1814.97
15:10:10|1814.87
15:10:11|1814.87
15:10:12|1814.86
15:10:13|1814.86
15:10:14|1815.36
15:10:15|1815.35
15:10:16|1815.35
15:10:17|1815.08
15:10:18|1815.14
15:10:18|1815.32
15:10:19|1816.25
15:10:20|1816.55
15:10:22|1816.23
15:10:22|1815.94
15:10:24|1815.94
15:10:25|1816.41
15:10:26|1816.34
15:10:27|1816.27
15:10:28|1816.19
15:10:28|1815.56
15:10:30|1815.55
15:10:31|1815.68
15:10:32|1815.67
15:10:33|1815.68
15:10:34|1816.15
15:10:34|1816.13
15:10:35|1816.07
15:10:36|1815.68
15:10:38|1815.68
15:10:38|1815.96
15:10:40|1815.91
15:10:41|1815.74
15:10:42|1815.92
15:10:42|1815.84
15:10:44|1816.24
15:10:45|1817.32
15:10:45|1817.69
15:10:48|1816.75
15:10:48|1817.2
15:10:50|1817.63
15:10:51|1818.3
15:10:52|1817.75
15:10:52|1817.57
15:10:54|1817.56
15:10:55|1817.57
15:10:56|1817.66
15:10:57|1817.57
15:10:58|1818.06
15:10:59|1818.04
15:11:00|1818.04
15:11:01|1818.18
15:11:02|1818.18
15:11:03|1818.26
15:11:04|1818.23
15:11:05|1818.04
15:11:06|1818.63
15:11:07|1818.63
15:11:07|1818.65
15:11:09|1818.73
15:11:10|1818.76
15:11:11|1819.26
15:11:12|1818.99
15:11:13|1819.2
15:11:14|1818.48
15:11:15|1818.18
15:11:15|1818.17
15:11:17|1818.17
15:11:18|1818.17
15:11:19|1818.24
15:11:21|1817.22
15:11:21|1816.94
15:11:22|1817.59
15:11:23|1817.25
15:11:24|1817.26
15:11:25|1816.9
15:11:26|1817.
15:11:27|1817.
15:11:28|1816.99
15:11:29|1816.82
15:11:30|1816.57
15:11:31|1816.56
15:11:32|1816.67
15:11:33|1816.84
15:11:34|1816.84
15:11:35|1816.64
15:11:36|1816.58
15:11:37|1816.56
15:11:38|1816.56
15:11:39|1816.
15:11:40|1816.19
15:11:41|1816.19
15:11:42|1816.59
15:11:43|1816.62
15:11:44|1816.62
15:11:45|1816.63
15:11:46|1816.63
15:11:48|1817.21
15:11:49|1817.24
15:11:50|1817.54
15:11:51|1818.15
15:11:52|1818.32
15:11:53|1818.31
15:11:54|1818.41
15:11:55|1818.4
15:11:56|1818.12
15:11:57|1817.84
15:11:58|1817.76
15:11:59|1817.77
15:12:00|1817.37
15:12:01|1817.36
15:12:02|1817.15
15:12:03|1817.15
15:12:04|1817.14
15:12:04|1817.15
15:12:06|1817.42
15:12:07|1817.42
15:12:08|1817.5
15:12:09|1817.39
15:12:10|1817.27
15:12:11|1817.3
15:12:12|1817.3
15:12:13|1817.61
15:12:14|1817.7
15:12:15|1818.27
15:12:16|1818.27
15:12:16|1818.29
15:12:17|1818.
15:12:19|1818.09
15:12:20|1817.99
15:12:21|1818.22
15:12:22|1818.22
15:12:23|1818.22
15:12:24|1818.71
15:12:25|1818.72
15:12:25|1818.72
15:12:27|1818.66
15:12:27|1818.14
15:12:29|1818.13
15:12:30|1818.14
15:12:30|1817.72
15:12:31|1817.73
15:12:33|1817.83
15:12:34|1818.27
15:12:35|1818.26
15:12:36|1818.35
15:12:36|1818.37
15:12:38|1818.66
15:12:39|1818.66
15:12:40|1818.99
15:12:41|1818.99
15:12:42|1818.98
15:12:42|1818.71
15:12:44|1818.7
15:12:44|1818.7
15:12:46|1818.7
15:12:47|1818.7
15:12:48|1818.82
15:12:50|1819.34
15:12:51|1819.33
15:12:53|1819.33
15:12:53|1819.33
15:12:54|1819.33
15:12:55|1819.38
15:12:56|1819.39
15:12:57|1819.33
15:12:58|1819.42
15:12:59|1819.33
15:13:00|1819.34
15:13:01|1819.02
15:13:02|1819.06
15:13:03|1819.23
15:13:04|1819.34
15:13:05|1819.34
15:13:06|1818.77
15:13:07|1819.3
15:13:08|1819.3
15:13:09|1819.19
15:13:10|1819.18
15:13:11|1819.18
15:13:12|1819.18
15:13:13|1819.6
15:13:14|1819.41
15:13:15|1819.4
15:13:16|1819.63
15:13:17|1819.7
15:13:18|1819.4
15:13:19|1819.2
15:13:20|1819.2
15:13:21|1819.28
15:13:22|1819.28
15:13:23|1819.3
15:13:24|1819.35
15:13:25|1819.35
15:13:26|1819.35
15:13:27|1819.68
15:13:28|1819.65
15:13:29|1819.2
15:13:30|1818.84
15:13:31|1818.58
15:13:32|1818.19
15:13:33|1818.19
15:13:34|1818.18
15:13:35|1817.68
15:13:36|1817.62
15:13:37|1817.37
15:13:38|1817.42
15:13:39|1817.42
15:13:40|1817.38
15:13:41|1817.14
15:13:42|1818.07
15:13:43|1817.67
15:13:44|1817.53
15:13:45|1817.53
15:13:46|1817.64
15:13:47|1817.64
15:13:48|1817.64
15:13:50|1817.64
15:13:51|1817.64
15:13:53|1817.55
15:13:54|1817.61
15:13:55|1817.72
15:13:56|1817.72
15:13:57|1817.71
15:13:58|1817.71
15:13:59|1817.72
15:14:00|1817.72
15:14:01|1818.18
15:14:02|1818.25
15:14:03|1818.26
15:14:05|1818.31
15:14:06|1818.54
15:14:07|1818.55
15:14:08|1818.55
15:14:09|1818.54
15:14:10|1818.54
15:14:11|1818.55
15:14:12|1818.54
15:14:13|1818.06
15:14:14|1818.26
15:14:15|1818.27
15:14:16|1818.27
15:14:17|1818.97
15:14:18|1818.87
15:14:18|1818.89
15:14:20|1819.
15:14:21|1819.15
15:14:22|1819.7
15:14:22|1819.49
15:14:24|1819.7
15:14:25|1819.33
15:14:26|1819.34
15:14:27|1819.33
15:14:28|1819.18
15:14:29|1819.11
15:14:30|1819.11
15:14:31|1819.1
15:14:31|1819.08
15:14:33|1819.09
15:14:34|1819.08
15:14:35|1819.08
15:14:36|1819.02
15:14:37|1819.17
15:14:38|1819.18
15:14:38|1819.2
15:14:40|1819.16
15:14:41|1819.12
15:14:41|1819.12
15:14:43|1819.01
15:14:44|1818.88
15:14:45|1818.89
15:14:46|1818.89
15:14:47|1818.89
15:14:48|1818.88
15:14:48|1818.55
15:14:50|1818.46
15:14:51|1818.06
15:14:52|1818.06
15:14:53|1818.06
15:14:54|1818.06
15:14:55|1818.06
15:14:56|1817.89
15:14:57|1817.78
15:14:58|1817.78
15:14:59|1818.24
15:15:00|1818.01
15:15:01|1818.85
15:15:02|1818.77
15:15:03|1818.66
15:15:04|1818.56
15:15:05|1818.56
15:15:06|1818.71
15:15:07|1818.96
15:15:08|1818.71
15:15:09|1818.67
15:15:10|1818.67
15:15:11|1818.68
15:15:12|1818.67
15:15:13|1818.42
15:15:14|1818.42
15:15:15|1818.3
15:15:16|1818.13
15:15:17|1818.14
15:15:18|1818.14
15:15:19|1818.14
15:15:20|1818.3
15:15:21|1818.49
15:15:22|1818.49
15:15:24|1818.59
15:15:24|1818.71
15:15:26|1818.7
15:15:26|1818.33
15:15:28|1818.07
15:15:29|1818.07
15:15:30|1818.07
15:15:31|1818.4
15:15:32|1818.34
15:15:33|1818.34
15:15:34|1818.34
15:15:35|1818.34
15:15:36|1818.32
15:15:37|1818.29
15:15:38|1817.82
15:15:39|1818.03
15:15:40|1818.02
15:15:41|1818.02
15:15:42|1817.98
15:15:43|1817.98
15:15:44|1817.98
15:15:45|1817.82
15:15:46|1817.77
15:15:47|1817.78
15:15:48|1817.78
15:15:49|1817.56
15:15:50|1817.4
15:15:52|1817.28
15:15:53|1817.01
15:15:55|1817.13
15:15:55|1817.18
15:15:57|1817.01
15:15:58|1816.91
15:15:59|1816.9
15:16:00|1816.88
15:16:01|1816.86
15:16:02|1816.84
15:16:03|1816.58
15:16:04|1816.48
15:16:05|1816.47
15:16:06|1816.46
15:16:07|1816.15
15:16:08|1815.8
15:16:09|1815.8
15:16:10|1815.8
15:16:11|1815.81
15:16:12|1815.78
15:16:13|1815.3
15:16:14|1815.26
15:16:15|1815.04
15:16:17|1815.04
15:16:18|1815.03
15:16:19|1815.58
15:16:20|1815.58
15:16:21|1815.54
15:16:22|1815.04
15:16:23|1815.02
15:16:24|1815.75
15:16:25|1815.84
15:16:25|1815.88
15:16:27|1816.13
15:16:28|1816.08
15:16:29|1816.04
15:16:30|1815.75
15:16:31|1815.75
15:16:31|1815.75
15:16:32|1815.74
15:16:33|1815.88
15:16:35|1816.
15:16:36|1816.01
15:16:37|1816.02
15:16:38|1816.14
15:16:39|1816.14
15:16:40|1816.14
15:16:41|1816.08
15:16:42|1815.78
15:16:43|1815.69
15:16:44|1815.69
15:16:45|1816.43
15:16:45|1816.44
15:16:47|1816.43
15:16:48|1816.43
15:16:49|1816.44
15:16:50|1816.69
15:16:51|1816.65
15:16:52|1816.66
15:16:53|1816.65
15:16:54|1816.66
15:16:55|1816.66
15:16:56|1816.65
15:16:58|1816.65
15:16:59|1816.65
15:16:59|1816.66
15:17:01|1816.84
15:17:02|1816.82
15:17:03|1816.82
15:17:04|1816.42
15:17:05|1815.88
15:17:06|1815.18
15:17:07|1815.18
15:17:08|1815.17
15:17:09|1815.18
15:17:10|1815.18
15:17:11|1814.74
15:17:12|1814.99
15:17:13|1815.53
15:17:14|1815.52
15:17:15|1814.87
15:17:16|1814.64
15:17:17|1814.64
15:17:18|1814.47
15:17:19|1814.47
15:17:20|1814.45
15:17:21|1814.22
15:17:22|1814.01
15:17:23|1813.16
15:17:24|1813.92
15:17:26|1813.49
15:17:27|1812.78
15:17:28|1813.03
15:17:29|1813.03
15:17:29|1812.98
15:17:31|1812.74
15:17:31|1813.09
15:17:33|1813.16
15:17:33|1813.16
15:17:35|1813.17
15:17:36|1813.16
15:17:36|1813.13
15:17:38|1812.97
15:17:39|1812.97
15:17:39|1812.56
15:17:40|1812.55
15:17:41|1812.98
15:17:43|1813.61
15:17:44|1813.62
15:17:45|1813.88
15:17:45|1814.03
15:17:46|1814.02
15:17:48|1814.28
15:17:49|1814.28
15:17:49|1814.3
15:17:50|1814.3
15:17:51|1814.83
15:17:52|1814.66
15:17:54|1814.65
15:17:56|1814.65
15:17:57|1814.65
15:17:59|1814.4
15:18:00|1814.03
15:18:01|1813.97
15:18:03|1813.97
15:18:03|1813.34
15:18:04|1813.61
15:18:06|1814.12
15:18:07|1814.4
15:18:08|1814.65
15:18:09|1814.66
15:18:10|1814.94
15:18:11|1814.95
15:18:12|1814.94
15:18:13|1814.73
15:18:14|1814.6
15:18:15|1814.35
15:18:16|1814.3
15:18:17|1814.31
15:18:18|1814.49
15:18:19|1814.5
15:18:20|1814.49
15:18:21|1814.5
15:18:22|1815.
15:18:23|1815.01
15:18:24|1814.67
15:18:25|1815.22
15:18:26|1815.23
15:18:27|1815.22
15:18:28|1815.22
15:18:29|1815.22
15:18:30|1815.22
15:18:31|1815.58
15:18:32|1816.06
15:18:33|1816.07
15:18:34|1816.09
15:18:35|1816.09
15:18:36|1816.35
15:18:37|1816.4
15:18:38|1816.89
15:18:39|1816.76
15:18:40|1816.75
15:18:41|1816.75
15:18:42|1816.36
15:18:43|1816.41
15:18:44|1816.54
15:18:45|1816.9
15:18:46|1816.36
15:18:47|1816.06
15:18:48|1816.12
15:18:49|1816.14
15:18:50|1816.28
15:18:51|1816.43
15:18:52|1816.42
15:18:53|1816.43
15:18:54|1816.57
15:18:56|1816.28
15:18:57|1816.28
15:18:58|1816.05
15:19:00|1816.06
15:19:01|1816.06
15:19:01|1816.49
15:19:03|1816.49
15:19:04|1816.76
15:19:05|1816.8
15:19:05|1817.08
15:19:06|1817.24
15:19:08|1817.31
15:19:08|1817.53
15:19:10|1817.55
15:19:11|1817.55
15:19:12|1817.7
15:19:13|1817.7
15:19:14|1817.7
15:19:15|1817.71
15:19:16|1817.71
15:19:17|1817.36
15:19:18|1817.19
15:19:19|1817.18
15:19:20|1816.76
15:19:21|1816.76
15:19:22|1816.77
15:19:23|1816.78
15:19:24|1816.78
15:19:25|1817.13
15:19:26|1817.12
15:19:27|1817.15
15:19:28|1817.33
15:19:29|1817.29
15:19:30|1817.12
15:19:31|1817.11
15:19:32|1817.11
15:19:33|1816.78
15:19:34|1816.78
15:19:36|1816.77
15:19:37|1816.78
15:19:37|1816.78
15:19:39|1816.77
15:19:39|1817.07
15:19:40|1817.07
15:19:41|1817.1
15:19:42|1817.11
15:19:43|1817.11
15:19:44|1816.93
15:19:45|1816.93
15:19:46|1817.06
15:19:48|1817.1
15:19:48|1817.12
15:19:49|1817.12
15:19:51|1817.57
15:19:51|1817.39
15:19:52|1817.11
15:19:53|1817.12
15:19:55|1817.11
15:19:56|1817.11
15:19:58|1817.11
15:19:59|1817.17
15:20:00|1817.38
15:20:01|1817.37
15:20:02|1817.38
15:20:03|1817.38
15:20:05|1816.9
15:20:05|1816.9
15:20:06|1816.9
15:20:07|1816.89
15:20:09|1816.9
15:20:10|1816.89
15:20:11|1816.76
15:20:12|1816.77
15:20:13|1816.49
15:20:14|1816.49
15:20:15|1816.44
15:20:16|1816.04
15:20:17|1816.03
15:20:18|1816.03
15:20:19|1815.98
15:20:20|1815.85
15:20:21|1815.85
15:20:22|1815.85
15:20:23|1815.55
15:20:24|1815.9
15:20:25|1815.89
15:20:26|1815.89
15:20:27|1816.
15:20:28|1816.07
15:20:29|1816.12
15:20:30|1816.02
15:20:31|1816.36
15:20:32|1816.74
15:20:33|1816.74
15:20:35|1817.31
15:20:35|1817.31
15:20:37|1817.72
15:20:37|1817.72
15:20:38|1817.52
15:20:39|1817.41
15:20:41|1817.4
15:20:41|1817.4
15:20:42|1817.5
15:20:44|1818.
15:20:45|1817.99
15:20:45|1817.99
15:20:47|1818.31
15:20:47|1818.34
15:20:48|1818.54
15:20:50|1818.54
15:20:51|1818.55
15:20:51|1818.97
15:20:52|1818.98
15:20:54|1819.45
15:20:55|1819.46
15:20:56|1819.74
15:20:57|1819.75
15:20:59|1820.74
15:21:00|1821.31
15:21:00|1822.08
15:21:02|1821.83
15:21:03|1822.27
15:21:04|1822.58
15:21:05|1822.81
15:21:06|1822.73
15:21:07|1822.76
15:21:08|1822.12
15:21:09|1822.32
15:21:10|1822.33
15:21:11|1822.32
15:21:13|1821.78
15:21:13|1821.79
15:21:15|1821.45
15:21:15|1821.46
15:21:16|1822.12
15:21:18|1821.29
15:21:19|1821.3
15:21:20|1820.94
15:21:21|1820.84
15:21:22|1821.29
15:21:23|1821.01
15:21:24|1821.26
15:21:25|1821.26
15:21:26|1820.96
15:21:27|1821.02
15:21:28|1821.12
15:21:29|1821.02
15:21:30|1821.03
15:21:31|1821.03
15:21:32|1821.03
15:21:33|1820.98
15:21:34|1820.88
15:21:35|1820.88
15:21:36|1820.88
15:21:37|1821.33
15:21:38|1821.52
15:21:39|1821.49
15:21:40|1822.74
15:21:41|1822.74
15:21:42|1822.74
15:21:43|1822.81
15:21:44|1822.82
15:21:45|1822.82
15:21:46|1823.08
15:21:47|1823.62
15:21:48|1823.96
15:21:49|1824.18
15:21:50|1823.86
15:21:51|1823.35
15:21:52|1822.87
15:21:53|1823.02
15:21:54|1823.02
15:21:55|1822.49
15:21:56|1822.42
15:21:57|1822.42
15:21:59|1822.58
15:21:59|1822.65
15:22:01|1822.75
15:22:02|1823.02
15:22:02|1823.03
15:22:04|1822.86
15:22:05|1822.87
15:22:06|1822.65
15:22:07|1822.98
15:22:08|1823.35
15:22:09|1823.45
15:22:11|1823.45
15:22:12|1823.45
15:22:12|1823.45
15:22:13|1823.62
15:22:14|1823.61
15:22:16|1823.61
15:22:16|1823.62
15:22:18|1824.
15:22:18|1824.28
15:22:19|1824.65
15:22:21|1824.64
15:22:21|1824.64
15:22:22|1824.66
15:22:24|1824.79
15:22:25|1824.5
15:22:26|1824.12
15:22:27|1824.01
15:22:27|1824.02
15:22:28|1824.02
15:22:30|1824.01
15:22:31|1823.75
15:22:31|1823.44
15:22:32|1823.78
15:22:34|1823.92
15:22:34|1823.91
15:22:36|1823.87
15:22:36|1824.09
15:22:37|1824.38
15:22:39|1824.19
15:22:39|1824.19
15:22:40|1824.19
15:22:41|1824.81
15:22:42|1825.
15:22:43|1825.
15:22:44|1825.51
15:22:45|1825.52
15:22:47|1825.53
15:22:47|1825.53
15:22:48|1825.35
15:22:50|1825.36
15:22:51|1825.35
15:22:51|1825.36
15:22:53|1825.35
15:22:54|1825.36
15:22:54|1825.4
15:22:55|1825.
15:22:57|1825.
15:22:57|1824.63
15:22:58|1824.51
15:23:00|1824.71
15:23:01|1825.04
15:23:02|1824.92
15:23:03|1824.75
15:23:04|1824.34
15:23:05|1824.75
15:23:06|1824.85
15:23:07|1825.32
15:23:08|1825.64
15:23:09|1825.4
15:23:10|1825.75
15:23:11|1825.7
15:23:12|1825.72
15:23:13|1825.9
15:23:14|1825.9
15:23:15|1825.71
15:23:16|1825.7
15:23:17|1825.87
15:23:18|1825.87
15:23:19|1825.9
15:23:20|1826.48
15:23:21|1826.47
15:23:22|1826.33
15:23:23|1826.34
15:23:24|1826.34
15:23:25|1826.5
15:23:26|1826.41
15:23:27|1826.49
15:23:28|1826.48
15:23:29|1826.49
15:23:30|1826.19
15:23:31|1826.44
15:23:32|1826.45
15:23:33|1826.45
15:23:34|1826.45
15:23:35|1826.45
15:23:36|1826.24
15:23:37|1826.29
15:23:38|1826.46
15:23:39|1826.46
15:23:40|1826.29
15:23:41|1826.29
15:23:42|1826.46
15:23:43|1827.3
15:23:44|1827.29
15:23:45|1827.4
15:23:46|1828.08
15:23:47|1827.51
15:23:48|1827.24
15:23:49|1827.23
15:23:50|1827.5
15:23:51|1828.57
15:23:52|1828.86
15:23:53|1829.62
15:23:54|1829.61
15:23:55|1829.66
15:23:56|1829.41
15:23:57|1829.03
15:23:58|1828.89
15:24:00|1828.73
15:24:01|1829.08
15:24:03|1828.95
15:24:04|1828.98
15:24:05|1828.45
15:24:05|1828.28
15:24:07|1827.6
15:24:08|1827.45
15:24:09|1827.45
15:24:10|1827.42
15:24:11|1827.3
15:24:12|1827.
15:24:13|1827.05
15:24:14|1827.25
15:24:14|1828.15
15:24:15|1828.06
15:24:17|1827.94
15:24:18|1828.12
15:24:18|1828.39
15:24:19|1828.39
15:24:20|1827.67
15:24:21|1828.04
15:24:23|1827.9
15:24:23|1828.08
15:24:24|1828.76
15:24:26|1828.74
15:24:27|1828.74
15:24:28|1828.74
15:24:28|1828.46
15:24:30|1827.94
15:24:30|1828.01
15:24:31|1827.89
15:24:33|1827.88
15:24:33|1827.59
15:24:34|1827.6
15:24:36|1827.32
15:24:37|1827.97
15:24:38|1827.14
15:24:39|1827.14
15:24:39|1827.14
15:24:40|1827.4
15:24:41|1827.39
15:24:42|1827.4
15:24:44|1827.41
15:24:45|1827.68
15:24:46|1827.95
15:24:46|1827.95
15:24:47|1827.59
15:24:48|1827.6
15:24:49|1827.53
15:24:50|1827.66
15:24:51|1827.49
15:24:53|1827.5
15:24:53|1827.44
15:24:54|1827.44
15:24:55|1827.44
15:24:56|1827.4
15:24:58|1827.07
15:24:58|1827.06
15:25:00|1827.06
15:25:02|1827.58
15:25:03|1827.64
15:25:05|1827.65
15:25:06|1827.64
15:25:07|1827.65
15:25:08|1827.64
15:25:09|1827.64
15:25:10|1827.64
15:25:11|1827.59
15:25:11|1827.33
15:25:12|1827.33
15:25:13|1827.33
15:25:14|1827.44
15:25:15|1826.88
15:25:17|1826.2
15:25:18|1826.54
15:25:18|1826.34
15:25:20|1826.18
15:25:21|1826.24
15:25:22|1826.19
15:25:23|1826.18
15:25:24|1826.54
15:25:25|1825.87
15:25:26|1825.85
15:25:27|1825.27
15:25:28|1825.27
15:25:29|1825.28
15:25:30|1825.15
15:25:31|1825.01
15:25:32|1824.99
15:25:33|1824.99
15:25:34|1824.99
15:25:36|1825.
15:25:36|1825.28
15:25:37|1825.28
15:25:38|1825.74
15:25:39|1826.18
15:25:40|1825.99
15:25:41|1825.98
15:25:42|1825.99
15:25:43|1825.89
15:25:44|1825.59
15:25:45|1825.89
15:25:47|1826.
15:25:48|1826.06
15:25:49|1825.75
15:25:50|1825.75
15:25:51|1825.73
15:25:52|1825.73
15:25:53|1825.73
15:25:54|1825.73
15:25:55|1825.74
15:25:56|1825.89
15:25:57|1826.36
15:25:58|1826.35
15:25:59|1826.35
15:26:00|1826.36
15:26:02|1826.81
15:26:02|1826.53
15:26:04|1826.51
15:26:05|1826.51
15:26:06|1825.79
15:26:07|1825.76
15:26:08|1825.84
15:26:08|1826.04
15:26:10|1826.02
15:26:11|1826.16
15:26:11|1826.31
15:26:12|1825.76
15:26:14|1825.76
15:26:15|1825.75
15:26:15|1825.34
15:26:16|1824.88
15:26:18|1824.9
15:26:19|1824.42
15:26:20|1824.36
15:26:21|1824.77
15:26:22|1825.03
15:26:23|1825.14
15:26:24|1825.84
15:26:25|1825.86
15:26:26|1825.58
15:26:27|1825.58
15:26:28|1825.58
15:26:29|1825.01
15:26:30|1824.6
15:26:31|1824.97
15:26:32|1824.97
15:26:33|1825.24
15:26:34|1825.41
15:26:35|1825.41
15:26:36|1825.41
15:26:37|1825.4
15:26:38|1825.4
15:26:39|1825.35
15:26:40|1825.35
15:26:41|1825.49
15:26:42|1825.48
15:26:43|1825.49
15:26:44|1825.49
15:26:45|1825.49
15:26:46|1825.49
15:26:47|1825.75
15:26:48|1825.79
15:26:49|1825.79
15:26:50|1826.
15:26:51|1825.99
15:26:52|1825.89
15:26:53|1826.1
15:26:54|1826.13
15:26:55|1826.13
15:26:56|1826.13
15:26:57|1826.13
15:26:58|1826.13
15:26:59|1826.12
15:27:00|1826.03
15:27:01|1826.03
15:27:03|1825.5
15:27:04|1825.02
15:27:05|1825.01
15:27:06|1825.
15:27:07|1823.95
15:27:08|1823.8
15:27:10|1824.19
15:27:11|1824.19
15:27:12|1824.19
15:27:13|1823.67
15:27:15|1823.66
15:27:15|1823.21
15:27:16|1822.94
15:27:17|1822.94
15:27:18|1822.47
15:27:19|1822.48
15:27:20|1822.47
15:27:22|1822.47
15:27:22|1822.48
15:27:23|1822.6
15:27:25|1823.
15:27:26|1823.
15:27:27|1822.75
15:27:27|1822.75
15:27:29|1822.1
15:27:30|1822.3
15:27:31|1822.3
15:27:32|1822.24
15:27:33|1822.48
15:27:33|1822.48
15:27:34|1822.27
15:27:36|1822.27
15:27:37|1822.63
15:27:38|1822.75
15:27:40|1822.93
15:27:40|1823.48
15:27:41|1823.48
15:27:42|1823.68
15:27:44|1824.24
15:27:45|1823.85
15:27:46|1823.81
15:27:47|1822.96
15:27:48|1823.22
15:27:49|1823.32
15:27:50|1823.31
15:27:51|1823.27
15:27:51|1823.28
15:27:53|1823.1
15:27:54|1822.75
15:27:55|1822.73
15:27:55|1822.92
15:27:57|1822.92
15:27:58|1822.93
15:27:59|1822.99
15:28:00|1822.98
15:28:01|1822.98
15:28:02|1822.28
15:28:04|1822.17
15:28:05|1822.18
15:28:07|1822.11
15:28:08|1822.03
15:28:09|1822.03
15:28:11|1822.03
15:28:11|1822.03
15:28:12|1822.03
15:28:13|1821.56
15:28:14|1821.55
15:28:15|1821.6
15:28:16|1821.83
15:28:17|1822.72
15:28:18|1822.73
15:28:19|1822.08
15:28:20|1822.72
15:28:21|1823.28
15:28:22|1823.14
15:28:23|1823.15
15:28:24|1823.14
15:28:25|1822.42
15:28:26|1822.51
15:28:27|1822.6
15:28:28|1822.6
15:28:29|1822.6
15:28:30|1822.6
15:28:31|1822.6
15:28:32|1822.61
15:28:33|1822.32
15:28:34|1822.32
15:28:35|1822.3
15:28:36|1822.29
15:28:37|1822.02
15:28:38|1821.96
15:28:39|1821.86
15:28:40|1821.86
15:28:41|1821.86
15:28:42|1821.86
15:28:43|1822.03
15:28:44|1822.09
15:28:45|1822.09
15:28:46|1822.09
15:28:47|1822.15
15:28:48|1822.16
15:28:49|1822.6
15:28:50|1822.59
15:28:51|1822.6
15:28:52|1822.59
15:28:53|1822.79
15:28:54|1822.67
15:28:55|1822.68
15:28:56|1822.68
15:28:57|1822.42
15:28:58|1822.4
15:28:59|1822.37
15:29:00|1822.36
15:29:01|1822.36
15:29:02|1822.36
15:29:04|1822.01
15:29:06|1822.35
15:29:07|1822.01
15:29:09|1821.63
15:29:09|1821.63
15:29:10|1821.63
15:29:12|1821.63
15:29:13|1821.62
15:29:14|1821.54
15:29:15|1821.54
15:29:16|1821.54
15:29:17|1821.55
15:29:18|1821.55
15:29:19|1821.55
15:29:19|1821.55
15:29:21|1821.54
15:29:22|1821.53
15:29:23|1821.53
15:29:24|1821.53
15:29:25|1821.93
15:29:26|1821.94
15:29:27|1821.93
15:29:28|1822.21
15:29:28|1822.29
15:29:30|1822.5
15:29:31|1822.75
15:29:32|1822.99
15:29:33|1822.65
15:29:34|1822.8
15:29:35|1822.23
15:29:36|1822.22
15:29:37|1822.23
15:29:38|1822.32
15:29:38|1822.5
15:29:40|1822.18
15:29:41|1822.19
15:29:41|1822.19
15:29:42|1822.19
15:29:43|1822.33
15:29:45|1822.33
15:29:46|1822.33
15:29:47|1823.81
15:29:48|1823.82
15:29:49|1823.9
15:29:49|1824.36
15:29:51|1825.26
15:29:51|1825.25
15:29:53|1825.02
15:29:54|1825.02
15:29:55|1825.02
15:29:55|1825.02
15:29:56|1825.03
15:29:58|1825.03
15:29:59|1825.03
15:30:00|1824.92
15:30:01|1824.93
15:30:02|1825.28
15:30:02|1825.29
15:30:04|1825.3
15:30:06|1825.3
15:30:07|1825.3
15:30:08|1824.7
15:30:09|1824.19
15:30:11|1823.82
15:30:11|1823.42
15:30:12|1823.42
15:30:13|1823.41
15:30:14|1823.07
15:30:15|1823.08
15:30:16|1823.07
15:30:17|1822.43
15:30:18|1822.43
15:30:19|1822.42
15:30:20|1822.42
15:30:21|1821.99
15:30:22|1821.96
15:30:23|1821.97
15:30:24|1821.96
15:30:25|1821.91
15:30:26|1821.82
15:30:27|1821.36
15:30:28|1821.31
15:30:29|1821.32
15:30:30|1821.32
15:30:31|1821.32
15:30:33|1821.38
15:30:34|1821.38
15:30:35|1821.39
15:30:35|1821.38
15:30:37|1821.36
15:30:38|1821.35
15:30:39|1821.38
15:30:39|1821.38
15:30:41|1821.38
15:30:42|1822.04
15:30:43|1822.03
15:30:44|1822.04
15:30:45|1822.6
15:30:46|1822.41
15:30:47|1821.93
15:30:48|1821.93
15:30:49|1821.93
15:30:50|1821.93
15:30:51|1821.62
15:30:52|1821.58
15:30:53|1821.58
15:30:54|1821.58
15:30:55|1821.29
15:30:56|1821.45
15:30:57|1821.44
15:30:59|1821.44
15:30:59|1821.44
15:31:00|1821.88
15:31:01|1821.89
15:31:02|1821.89
15:31:03|1821.89
15:31:04|1822.33
15:31:06|1822.52
15:31:08|1821.88
15:31:09|1821.38
15:31:10|1821.22
15:31:11|1821.22
15:31:12|1821.22
15:31:13|1820.99
15:31:14|1820.67
15:31:15|1820.59
15:31:16|1820.58
15:31:18|1820.29
15:31:18|1820.29
15:31:19|1820.29
15:31:20|1820.29
15:31:21|1820.14
15:31:22|1820.14
15:31:23|1819.83
15:31:24|1819.83
15:31:25|1819.31
15:31:26|1819.31
15:31:27|1819.32
15:31:28|1819.31
15:31:29|1819.32
15:31:30|1819.32
15:31:31|1819.31
15:31:32|1819.31
15:31:33|1819.39
15:31:34|1819.31
15:31:35|1819.68
15:31:36|1819.55
15:31:37|1819.55
15:31:38|1819.63
15:31:39|1819.52
15:31:40|1819.31
15:31:41|1819.32
15:31:42|1819.53
15:31:43|1819.15
15:31:44|1818.82
15:31:45|1818.55
15:31:46|1818.21
15:31:47|1817.77
15:31:48|1818.44
15:31:49|1818.21
15:31:50|1818.11
15:31:51|1818.72
15:31:52|1818.76
15:31:53|1819.22
15:31:54|1819.55
15:31:55|1819.97
15:31:56|1819.98
15:31:57|1819.98
15:31:58|1819.92
15:31:59|1819.79
15:32:00|1819.78
15:32:01|1819.38
15:32:02|1818.97
15:32:03|1818.93
15:32:04|1818.94
15:32:05|1818.94
15:32:07|1819.13
15:32:09|1819.28
15:32:09|1819.27
15:32:10|1818.48
15:32:11|1818.47
15:32:13|1818.11
15:32:14|1818.11
15:32:15|1818.1
15:32:16|1818.
15:32:17|1818.15
15:32:18|1818.15
15:32:19|1818.15
15:32:20|1818.16
15:32:21|1818.26
15:32:22|1818.26
15:32:23|1818.27
15:32:24|1818.27
15:32:25|1818.27
15:32:26|1818.98
15:32:27|1818.98
15:32:28|1818.98
15:32:29|1819.04
15:32:30|1818.9
15:32:31|1818.91
15:32:32|1818.91
15:32:32|1818.9
15:32:35|1818.9
15:32:35|1818.9
15:32:36|1818.91
15:32:37|1818.94
15:32:38|1818.92
15:32:39|1818.95
15:32:40|1818.96
15:32:41|1818.95
15:32:42|1818.96
15:32:43|1818.96
15:32:44|1818.98
15:32:45|1819.72
15:32:46|1819.76
15:32:47|1820.
15:32:48|1819.75
15:32:49|1819.67
15:32:50|1819.28
15:32:51|1819.27
15:32:52|1819.28
15:32:53|1819.33
15:32:54|1819.56
15:32:55|1819.57
15:32:56|1819.66
15:32:57|1820.
15:32:58|1820.48
15:32:59|1820.4
15:33:00|1820.4
15:33:01|1820.4
15:33:02|1820.4
15:33:03|1820.41
15:33:04|1820.4
15:33:05|1820.1
15:33:06|1820.41
15:33:08|1820.41
15:33:09|1820.41
15:33:10|1820.61
15:33:11|1820.62
15:33:12|1821.25
15:33:13|1821.34
15:33:14|1821.4
15:33:16|1821.45
15:33:16|1821.5
15:33:17|1821.55
15:33:18|1821.61
15:33:19|1821.26
15:33:20|1820.9
15:33:21|1820.89
15:33:22|1820.9
15:33:23|1821.03
15:33:24|1821.03
15:33:25|1821.03
15:33:26|1821.03
15:33:28|1820.42
15:33:29|1820.07
15:33:30|1820.32
15:33:30|1820.32
15:33:32|1820.01
15:33:32|1820.
15:33:34|1819.76
15:33:35|1819.57
15:33:36|1819.57
15:33:37|1819.57
15:33:38|1819.23
15:33:39|1819.23
15:33:39|1819.27
15:33:41|1819.42
15:33:42|1819.42
15:33:43|1819.43
15:33:44|1819.42
15:33:45|1819.42
15:33:46|1819.43
15:33:46|1819.42
15:33:48|1819.9
15:33:49|1820.2
15:33:49|1820.05
15:33:51|1820.04
15:33:51|1820.04
15:33:53|1820.27
15:33:54|1820.34
15:33:55|1820.34
15:33:56|1820.19
15:33:57|1819.95
15:33:58|1820.04
15:33:58|1820.03
15:34:00|1820.02
15:34:01|1819.73
15:34:01|1820.05
15:34:03|1820.68
15:34:04|1820.67
15:34:05|1820.67
15:34:07|1820.68
15:34:07|1820.68
15:34:09|1820.67
15:34:11|1820.67
15:34:12|1819.34
15:34:13|1819.34
15:34:15|1819.34
15:34:15|1819.34
15:34:16|1819.33
15:34:17|1819.33
15:34:19|1819.92
15:34:20|1819.74
15:34:21|1820.1
15:34:22|1820.35
15:34:23|1820.65
15:34:23|1820.65
15:34:25|1820.66
15:34:26|1820.75
15:34:27|1820.75
15:34:28|1820.76
15:34:29|1820.75
15:34:30|1820.76
15:34:31|1820.76
15:34:31|1820.75
15:34:33|1820.75
15:34:34|1821.17
15:34:35|1821.16
15:34:36|1821.16
15:34:37|1821.16
15:34:38|1821.17
15:34:39|1821.16
15:34:40|1821.24
15:34:41|1821.24
15:34:42|1821.84
15:34:43|1821.84
15:34:44|1821.72
15:34:44|1821.72
15:34:46|1821.72
15:34:46|1821.91
15:34:48|1821.95
15:34:49|1822.29
15:34:49|1822.3
15:34:51|1822.21
15:34:52|1822.2
15:34:52|1822.2
15:34:54|1822.2
15:34:54|1822.07
15:34:56|1822.07
15:34:57|1821.73
15:34:58|1821.73
15:34:59|1821.4
15:35:00|1821.15
15:35:01|1821.33
15:35:02|1820.9
15:35:03|1820.24
15:35:04|1820.09
15:35:05|1819.47
15:35:05|1819.25
15:35:07|1819.19
15:35:08|1819.19
15:35:09|1819.18
15:35:10|1819.19
15:35:10|1819.92
15:35:13|1820.06
15:35:13|1820.42
15:35:14|1820.02
15:35:15|1820.03
15:35:16|1819.71
15:35:17|1819.86
15:35:19|1821.21
15:35:20|1820.69
15:35:21|1820.63
15:35:22|1820.61
15:35:23|1820.48
15:35:24|1820.18
15:35:25|1819.99
15:35:26|1819.87
15:35:27|1819.82
15:35:27|1819.95
15:35:29|1819.79
15:35:30|1819.8
15:35:30|1819.79
15:35:32|1820.09
15:35:33|1820.26
15:35:34|1820.09
15:35:35|1819.75
15:35:36|1819.59
15:35:37|1819.59
15:35:38|1819.59
15:35:39|1819.82
15:35:40|1819.82
15:35:41|1819.83
15:35:42|1819.83
15:35:42|1819.71
15:35:44|1819.71
15:35:45|1819.21
15:35:46|1819.2
15:35:46|1819.35
15:35:48|1819.35
15:35:49|1819.36
15:35:50|1819.35
15:35:50|1819.26
15:35:51|1819.2
15:35:52|1818.99
15:35:54|1818.99
15:35:55|1818.99
15:35:56|1818.99
15:35:57|1818.98
15:35:58|1818.99
15:35:58|1818.98
15:36:00|1818.99
15:36:01|1818.99
15:36:02|1818.94
15:36:03|1818.69
15:36:04|1818.93
15:36:04|1818.93
15:36:06|1818.93
15:36:07|1818.89
15:36:08|1819.27
15:36:09|1819.26
15:36:10|1818.94
15:36:12|1818.94
15:36:12|1818.94
15:36:13|1818.93
15:36:15|1819.48
15:36:16|1819.97
15:36:18|1819.97
15:36:18|1819.97
15:36:19|1819.98
15:36:20|1819.65
15:36:22|1819.65
15:36:23|1819.65
15:36:23|1819.85
15:36:25|1819.98
15:36:26|1819.98
15:36:27|1819.93
15:36:28|1819.85
15:36:29|1819.32
15:36:30|1819.32
15:36:31|1819.31
15:36:32|1819.65
15:36:33|1819.71
15:36:34|1819.83
15:36:35|1819.82
15:36:36|1819.51
15:36:37|1819.51
15:36:38|1819.51
15:36:39|1819.5
15:36:40|1819.49
15:36:41|1819.5
15:36:42|1818.99
15:36:43|1818.99
15:36:44|1818.99
15:36:45|1819.01
15:36:46|1819.01
15:36:47|1819.01
15:36:48|1818.55
15:36:49|1818.34
15:36:50|1818.32
15:36:51|1818.62
15:36:52|1818.62
15:36:53|1818.23
15:36:54|1818.24
15:36:55|1818.23
15:36:56|1818.2
15:36:57|1818.1
15:36:58|1818.11
15:36:59|1818.
15:37:00|1818.01
15:37:01|1818.01
15:37:02|1818.01
15:37:03|1817.73
15:37:04|1818.03
15:37:05|1817.66
15:37:06|1817.67
15:37:07|1817.67
15:37:08|1817.67
15:37:09|1818.02
15:37:10|1818.02
15:37:11|1818.03
15:37:12|1818.54
15:37:14|1818.55
15:37:15|1818.55
15:37:17|1818.54
15:37:18|1818.55
15:37:19|1818.55
15:37:19|1818.56
15:37:21|1818.55
15:37:22|1818.55
15:37:23|1818.56
15:37:23|1819.13
15:37:25|1819.56
15:37:25|1819.57
15:37:26|1819.56
15:37:28|1819.57
15:37:29|1819.3
15:37:30|1819.2
15:37:30|1819.15
15:37:32|1818.85
15:37:33|1818.83
15:37:34|1818.04
15:37:35|1817.95
15:37:36|1817.96
15:37:37|1817.96
15:37:38|1818.1
15:37:39|1818.09
15:37:40|1818.09
15:37:41|1818.09
15:37:42|1818.15
15:37:43|1818.15
15:37:44|1818.11
15:37:45|1817.93
15:37:46|1817.92
15:37:47|1817.99
15:37:48|1817.99
15:37:49|1817.83
15:37:50|1817.77
15:37:51|1817.64
15:37:52|1817.64
15:37:53|1818.25
15:37:54|1818.32
15:37:55|1818.32
15:37:56|1818.54
15:37:57|1818.54
15:37:58|1818.55
15:37:59|1818.55
15:38:00|1818.49
15:38:01|1818.49
15:38:02|1818.35
15:38:03|1818.63
15:38:04|1818.63
15:38:05|1818.64
15:38:06|1818.82
15:38:07|1818.83
15:38:08|1818.55
15:38:09|1818.34
15:38:10|1818.39
15:38:11|1818.54
15:38:12|1818.53
15:38:14|1818.54
15:38:16|1818.54
15:38:17|1818.44
15:38:18|1818.44
15:38:19|1818.44
15:38:20|1818.46
15:38:21|1818.46
15:38:21|1818.6
15:38:22|1818.59
15:38:23|1818.6
15:38:25|1818.6
15:38:25|1818.6
15:38:27|1818.6
15:38:28|1818.59
15:38:28|1818.61
15:38:30|1819.07
15:38:31|1819.14
15:38:32|1819.15
15:38:32|1819.41
15:38:33|1819.41
15:38:34|1819.41
15:38:35|1819.42
15:38:37|1819.29
15:38:37|1819.28
15:38:38|1819.23
15:38:39|1819.22
15:38:40|1819.23
15:38:41|1818.91
15:38:42|1818.96
15:38:44|1819.12
15:38:45|1819.13
15:38:45|1819.13
15:38:46|1819.13
15:38:47|1819.14
15:38:49|1819.23
15:38:49|1819.29
15:38:51|1819.29
15:38:51|1819.51
15:38:53|1819.51
15:38:54|1819.51
15:38:55|1819.51
15:38:56|1819.17
15:38:57|1819.17
15:38:57|1819.17
15:38:58|1819.16
15:39:00|1819.16
15:39:01|1819.16
15:39:01|1819.16
15:39:02|1819.22
15:39:03|1819.32
15:39:04|1819.54
15:39:06|1819.45
15:39:06|1818.88
15:39:08|1818.62
15:39:08|1818.62
15:39:09|1818.82
15:39:11|1818.96
15:39:12|1818.97
15:39:12|1818.97
15:39:14|1818.78
15:39:15|1818.77
15:39:16|1818.77
15:39:18|1818.77
15:39:19|1818.77
15:39:20|1818.77
15:39:21|1818.78
15:39:22|1818.77
15:39:23|1818.77
15:39:24|1818.78
15:39:24|1820.26
15:39:25|1820.67
15:39:26|1820.62
15:39:28|1820.1
15:39:29|1819.96
15:39:30|1820.09
15:39:31|1819.59
15:39:32|1819.64
15:39:33|1819.91
15:39:34|1820.07
15:39:35|1819.67
15:39:36|1819.67
15:39:37|1819.68
15:39:38|1819.68
15:39:39|1819.94
15:39:40|1820.05
15:39:41|1820.05
15:39:42|1820.05
15:39:43|1820.06
15:39:44|1820.1
15:39:45|1819.92
15:39:46|1819.73
15:39:47|1819.68
15:39:48|1819.68
15:39:49|1819.68
15:39:50|1819.68
15:39:51|1819.68
15:39:52|1819.68
15:39:53|1819.68
15:39:54|1819.67
15:39:55|1819.66
15:39:57|1819.66
15:39:57|1819.65
15:39:58|1819.66
15:40:00|1819.66
15:40:01|1819.65
15:40:01|1819.66
15:40:02|1819.74
15:40:03|1819.86
15:40:04|1819.42
15:40:05|1819.41
15:40:06|1819.41
15:40:07|1819.41
15:40:08|1819.41
15:40:09|1819.4
15:40:10|1819.41
15:40:11|1819.41
15:40:12|1819.28
15:40:14|1818.86
15:40:15|1819.19
15:40:17|1819.19
15:40:18|1819.2
15:40:19|1819.32
15:40:20|1819.32
15:40:21|1819.31
15:40:22|1819.4
15:40:23|1819.4
15:40:24|1819.4
15:40:25|1819.41
15:40:26|1819.24
15:40:27|1819.17
15:40:29|1819.16
15:40:30|1819.16
15:40:30|1818.86
15:40:32|1818.77
15:40:32|1818.32
15:40:34|1818.29
15:40:34|1818.32
15:40:35|1818.74
15:40:37|1818.18
15:40:38|1818.14
15:40:38|1817.81
15:40:39|1818.55
15:40:41|1818.7
15:40:42|1818.7
15:40:42|1818.44
15:40:43|1818.43
15:40:45|1818.44
15:40:45|1818.81
15:40:47|1818.84
15:40:47|1819.07
15:40:48|1818.89
15:40:50|1818.89
15:40:51|1819.15
15:40:52|1818.62
15:40:53|1818.62
15:40:54|1818.61
15:40:54|1818.65
15:40:55|1819.52
15:40:57|1819.88
15:40:57|1819.88
15:40:58|1820.03
15:40:59|1820.21
15:41:00|1820.52
15:41:02|1820.09
15:41:02|1820.09
15:41:04|1820.08
15:41:05|1820.08
15:41:06|1820.09
15:41:07|1819.52
15:41:08|1819.16
15:41:09|1819.16
15:41:10|1819.17
15:41:11|1820.27
15:41:12|1820.31
15:41:13|1820.32
15:41:14|1821.33
15:41:15|1821.33
15:41:17|1821.26
15:41:18|1821.17
15:41:19|1821.17
15:41:21|1821.17
15:41:22|1821.84
15:41:23|1821.83
15:41:24|1822.06
15:41:26|1822.07
15:41:26|1822.07
15:41:28|1822.07
15:41:29|1822.96
15:41:30|1822.67
15:41:31|1822.49
15:41:32|1822.35
15:41:34|1822.73
15:41:34|1822.73
15:41:35|1822.72
15:41:36|1822.51
15:41:37|1822.18
15:41:38|1822.3
15:41:39|1822.5
15:41:40|1822.03
15:41:42|1822.31
15:41:43|1822.94
15:41:44|1823.37
15:41:44|1823.36
15:41:46|1823.26
15:41:46|1823.08
15:41:48|1823.08
15:41:50|1824.8
15:41:50|1824.68
15:41:52|1824.92
15:41:53|1825.58
15:41:54|1825.75
15:41:54|1826.24
15:41:55|1826.
15:41:56|1825.95
15:41:58|1826.41
15:41:58|1826.7
15:42:00|1826.88
15:42:00|1826.95
15:42:01|1827.21
15:42:02|1826.89
15:42:03|1826.26
15:42:05|1826.48
15:42:05|1826.88
15:42:06|1826.46
15:42:08|1826.19
15:42:08|1826.03
15:42:09|1826.07
15:42:10|1825.36
15:42:11|1825.6
15:42:12|1825.6
15:42:13|1825.61
15:42:14|1825.72
15:42:16|1826.
15:42:17|1826.54
15:42:19|1826.52
15:42:20|1826.52
15:42:21|1826.41
15:42:23|1826.55
15:42:24|1826.55
15:42:25|1826.56
15:42:26|1826.57
15:42:27|1826.
15:42:28|1825.27
15:42:29|1825.67
15:42:30|1825.7
15:42:32|1826.16
15:42:33|1825.71
15:42:34|1825.79
15:42:35|1825.78
15:42:36|1824.91
15:42:37|1824.97
15:42:38|1825.45
15:42:39|1825.45
15:42:40|1825.45
15:42:41|1825.01
15:42:42|1824.65
15:42:43|1824.26
15:42:44|1824.
15:42:45|1823.67
15:42:46|1823.36
15:42:47|1823.45
15:42:48|1823.93
15:42:49|1824.03
15:42:50|1823.66
15:42:51|1823.46
15:42:52|1823.12
15:42:53|1823.05
15:42:54|1823.05
15:42:55|1822.97
15:42:56|1823.35
15:42:57|1823.41
15:42:58|1823.56
15:42:59|1823.82
15:43:00|1824.55
15:43:01|1824.89
15:43:02|1824.89
15:43:03|1825.14
15:43:04|1824.6
15:43:05|1824.77
15:43:06|1824.6
15:43:07|1825.15
15:43:08|1825.44
15:43:09|1825.43
15:43:10|1825.17
15:43:11|1825.17
15:43:12|1825.17
15:43:13|1826.47
15:43:14|1826.57
15:43:15|1826.35
15:43:16|1826.46
15:43:17|1826.45
15:43:19|1826.22
15:43:19|1825.84
15:43:21|1826.18
15:43:22|1826.55
15:43:23|1826.8
15:43:24|1826.63
15:43:25|1826.63
15:43:26|1826.58
15:43:27|1826.37
15:43:29|1826.
15:43:30|1826.
15:43:30|1826.
15:43:32|1826.
15:43:33|1826.01
15:43:34|1826.
15:43:35|1824.95
15:43:36|1824.95
15:43:37|1824.73
15:43:38|1825.12
15:43:39|1824.86
15:43:40|1824.86
15:43:41|1825.23
15:43:42|1825.24
15:43:43|1825.23
15:43:44|1825.23
15:43:45|1824.94
15:43:46|1824.84
15:43:48|1824.84
15:43:49|1824.22
15:43:50|1824.21
15:43:50|1823.97
15:43:51|1823.96
15:43:53|1823.95
15:43:53|1823.96
15:43:54|1824.2
15:43:55|1824.66
15:43:57|1824.67
15:43:58|1824.77
15:43:59|1824.76
15:43:59|1824.76
15:44:00|1824.73
15:44:02|1824.73
15:44:02|1824.73
15:44:03|1824.33
15:44:04|1824.34
15:44:05|1823.95
15:44:06|1823.95
15:44:08|1823.95
15:44:09|1823.96
15:44:09|1823.96
15:44:11|1824.23
15:44:11|1824.15
15:44:12|1824.14
15:44:14|1824.15
15:44:15|1824.15
15:44:16|1823.78
15:44:16|1823.83
15:44:18|1823.83
15:44:19|1823.88
15:44:21|1824.46
15:44:22|1823.77
15:44:23|1823.74
15:44:24|1823.74
15:44:25|1823.98
15:44:27|1823.98
15:44:28|1823.98
15:44:29|1824.03
15:44:29|1823.68
15:44:31|1823.41
15:44:31|1823.41
15:44:33|1823.4
15:44:34|1823.41
15:44:35|1823.55
15:44:36|1823.57
15:44:37|1823.44
15:44:38|1823.45
15:44:40|1823.44
15:44:41|1823.44
15:44:42|1823.44
15:44:42|1823.31
15:44:43|1823.31
15:44:45|1823.26
15:44:45|1823.41
15:44:47|1823.4
15:44:48|1823.41
15:44:49|1823.41
15:44:50|1823.4
15:44:51|1823.4
15:44:52|1823.
15:44:54|1822.94
15:44:54|1822.93
15:44:56|1822.93
15:44:57|1822.88
15:44:58|1822.88
15:44:59|1822.75
15:45:00|1822.43
15:45:00|1822.38
15:45:02|1822.5
15:45:03|1822.69
15:45:04|1822.41
15:45:05|1822.4
15:45:06|1822.54
15:45:07|1823.07
15:45:08|1823.27
15:45:09|1823.68
15:45:10|1823.84
15:45:11|1823.92
15:45:11|1823.93
15:45:13|1823.51
15:45:14|1823.29
15:45:15|1822.22
15:45:16|1821.93
15:45:16|1821.92
15:45:18|1821.81
15:45:18|1821.63
15:45:19|1821.92
15:45:21|1821.97
15:45:22|1821.96
15:45:23|1821.96
15:45:25|1822.44
15:45:25|1822.43
15:45:26|1822.37
15:45:27|1822.64
15:45:28|1822.7
15:45:29|1822.71
15:45:30|1822.92
15:45:32|1822.92
15:45:33|1823.06
15:45:34|1823.06
15:45:35|1823.05
15:45:36|1823.06
15:45:37|1823.05
15:45:38|1823.06
15:45:39|1823.06
15:45:40|1823.08
15:45:41|1823.94
15:45:42|1823.62
15:45:43|1823.73
15:45:43|1823.56
15:45:45|1823.56
15:45:46|1824.15
15:45:47|1824.15
15:45:48|1824.16
15:45:49|1824.16
15:45:50|1824.16
15:45:51|1824.54
15:45:52|1824.44
15:45:53|1824.53
15:45:54|1824.54
15:45:54|1824.53
15:45:56|1824.3
15:45:57|1824.29
15:45:58|1824.65
15:45:59|1824.66
15:46:00|1824.67
15:46:01|1824.68
15:46:02|1824.99
15:46:03|1824.85
15:46:04|1824.69
15:46:05|1824.9
15:46:06|1824.89
15:46:07|1824.82
15:46:08|1824.83
15:46:09|1824.82
15:46:10|1824.83
15:46:11|1825.
15:46:12|1824.41
15:46:13|1824.46
15:46:14|1824.45
15:46:15|1825.16
15:46:16|1825.29
15:46:17|1825.04
15:46:18|1824.3
15:46:19|1824.07
15:46:20|1824.07
15:46:22|1824.12
15:46:23|1824.68
15:46:25|1824.77
15:46:26|1824.6
15:46:27|1824.2
15:46:28|1824.15
15:46:29|1824.14
15:46:30|1824.14
15:46:31|1824.14
15:46:32|1824.15
15:46:33|1824.17
15:46:34|1824.22
15:46:35|1824.21
15:46:36|1824.21
15:46:37|1824.21
15:46:38|1824.07
15:46:40|1824.07
15:46:40|1824.06
15:46:42|1824.05
15:46:42|1824.02
15:46:44|1824.02
15:46:44|1823.85
15:46:45|1823.86
15:46:47|1823.85
15:46:48|1823.75
15:46:48|1823.86
15:46:50|1824.13
15:46:51|1824.12
15:46:52|1824.12
15:46:53|1824.12
15:46:54|1824.12
15:46:55|1824.13
15:46:56|1824.13
15:46:57|1824.12
15:46:59|1824.12
15:47:00|1824.12
15:47:01|1824.12
15:47:02|1824.12
15:47:04|1825.14
15:47:04|1824.84
15:47:05|1824.68
15:47:06|1824.55
15:47:07|1824.55
15:47:08|1823.86
15:47:09|1823.85
15:47:10|1823.56
15:47:11|1823.53
15:47:12|1823.52
15:47:14|1823.36
15:47:15|1823.35
15:47:16|1823.26
15:47:16|1823.25
15:47:18|1823.41
15:47:19|1823.86
15:47:20|1823.93
15:47:20|1823.93
15:47:22|1823.93
15:47:24|1823.77
15:47:25|1823.76
15:47:26|1823.18
15:47:27|1823.18
15:47:28|1823.15
15:47:29|1823.5
15:47:30|1823.5
15:47:31|1823.5
15:47:32|1823.5
15:47:32|1823.51
15:47:34|1823.26
15:47:35|1823.2
15:47:36|1822.89
15:47:37|1822.89
15:47:38|1822.89
15:47:39|1822.7
15:47:40|1822.7
15:47:41|1822.68
15:47:42|1822.68
15:47:44|1822.57
15:47:45|1822.57
15:47:46|1822.57
15:47:47|1822.21
15:47:48|1822.31
15:47:49|1822.31
15:47:49|1822.55
15:47:51|1822.54
15:47:52|1822.53
15:47:53|1822.52
15:47:54|1822.52
15:47:55|1822.47
15:47:56|1822.48
15:47:58|1822.54
15:47:58|1822.54
15:47:59|1822.5
15:48:00|1822.5
15:48:01|1823.21
15:48:02|1823.2
15:48:03|1822.71
15:48:04|1822.71
15:48:05|1822.71
15:48:06|1822.71
15:48:07|1822.72
15:48:08|1822.66
15:48:09|1822.62
15:48:10|1822.63
15:48:11|1822.62
15:48:12|1822.62
15:48:13|1822.63
15:48:14|1822.63
15:48:15|1822.47
15:48:16|1822.21
15:48:17|1822.2
15:48:18|1822.21
15:48:19|1822.14
15:48:20|1822.14
15:48:21|1822.13
15:48:23|1822.12
15:48:25|1822.25
15:48:26|1822.63
15:48:27|1822.63
15:48:28|1822.66
15:48:29|1822.66
15:48:31|1822.65
15:48:31|1822.64
15:48:32|1822.63
15:48:33|1822.63
15:48:34|1822.63
15:48:35|1822.64
15:48:36|1822.64
15:48:37|1822.75
15:48:38|1822.76
15:48:39|1822.75
15:48:40|1822.76
15:48:41|1822.75
15:48:42|1822.75
15:48:43|1822.76
15:48:44|1822.76
15:48:45|1822.53
15:48:46|1822.24
15:48:47|1822.23
15:48:48|1822.24
15:48:49|1822.22
15:48:51|1822.15
15:48:52|1822.15
15:48:53|1822.46
15:48:54|1822.47
15:48:55|1822.64
15:48:56|1822.65
15:48:57|1822.64
15:48:58|1822.64
15:48:59|1822.64
15:49:00|1822.65
15:49:01|1822.65
15:49:02|1822.8
15:49:03|1823.24
15:49:03|1823.08
15:49:04|1824.25
15:49:06|1824.82
15:49:06|1823.85
15:49:07|1824.08
15:49:08|1824.09
15:49:10|1824.08
15:49:10|1824.32
15:49:12|1824.32
15:49:13|1824.2
15:49:14|1824.2
15:49:15|1824.19
15:49:15|1824.19
15:49:17|1823.45
15:49:17|1823.22
15:49:19|1823.22
15:49:20|1822.74
15:49:21|1822.97
15:49:22|1822.53
15:49:23|1822.53
15:49:25|1822.67
15:49:26|1822.67
15:49:27|1822.67
15:49:28|1823.14
15:49:29|1823.15
15:49:30|1823.15
15:49:32|1823.14
15:49:32|1822.93
15:49:33|1822.92
15:49:34|1824.32
15:49:35|1824.23
15:49:36|1824.55
15:49:37|1824.55
15:49:38|1824.54
15:49:39|1824.41
15:49:40|1824.41
15:49:41|1824.42
15:49:42|1823.97
15:49:43|1824.05
15:49:44|1824.2
15:49:45|1824.19
15:49:46|1824.2
15:49:47|1824.19
15:49:48|1824.19
15:49:49|1824.2
15:49:50|1824.19
15:49:51|1824.19
15:49:52|1824.37
15:49:53|1824.44
15:49:54|1824.65
15:49:55|1824.97
15:49:57|1825.
15:49:57|1825.09
15:49:58|1825.09
15:49:59|1825.09
15:50:00|1824.69
15:50:02|1824.74
15:50:03|1824.82
15:50:04|1824.97
15:50:06|1824.96
15:50:06|1824.96
15:50:07|1824.83
15:50:08|1824.84
15:50:09|1824.83
15:50:10|1823.99
15:50:11|1824.14
15:50:12|1824.14
15:50:13|1824.14
15:50:14|1823.86
15:50:15|1824.14
15:50:16|1824.14
15:50:17|1824.14
15:50:18|1824.01
15:50:19|1823.93
15:50:21|1823.92
15:50:22|1823.93
15:50:23|1823.99
15:50:24|1824.
15:50:26|1824.03
15:50:27|1824.15
15:50:28|1824.58
15:50:30|1824.64
15:50:30|1824.53
15:50:31|1824.45
15:50:32|1824.44
15:50:33|1824.44
15:50:34|1824.45
15:50:35|1824.45
15:50:37|1824.35
15:50:38|1824.3
15:50:39|1824.3
15:50:40|1824.48
15:50:41|1824.51
15:50:43|1824.3
15:50:43|1824.3
15:50:44|1824.3
15:50:45|1824.29
15:50:46|1824.29
15:50:47|1824.3
15:50:48|1824.29
15:50:49|1824.52
15:50:50|1824.52
15:50:52|1824.52
15:50:52|1824.45
15:50:53|1824.43
15:50:54|1824.43
15:50:55|1824.44
15:50:56|1824.44
15:50:57|1824.23
15:50:58|1824.23
15:50:59|1824.24
15:51:00|1824.24
15:51:01|1824.23
15:51:02|1824.23
15:51:03|1824.23
15:51:04|1824.23
15:51:05|1824.24
15:51:06|1824.23
15:51:07|1824.52
15:51:08|1824.53
15:51:09|1824.5
15:51:10|1824.51
15:51:11|1824.51
15:51:12|1824.47
15:51:14|1823.54
15:51:14|1823.55
15:51:15|1823.54
15:51:16|1823.55
15:51:17|1823.54
15:51:18|1823.52
15:51:19|1823.5
15:51:20|1823.49
15:51:21|1823.49
15:51:22|1823.49
15:51:23|1823.49
15:51:24|1823.49
15:51:26|1823.5
15:51:27|1823.5
15:51:29|1823.45
15:51:29|1823.44
15:51:30|1823.44
15:51:31|1823.45
15:51:32|1823.44
15:51:33|1823.45
15:51:34|1823.88
15:51:36|1823.88
15:51:37|1823.88
15:51:38|1823.51
15:51:39|1823.49
15:51:40|1823.48
15:51:41|1823.48
15:51:42|1823.15
15:51:43|1823.16
15:51:44|1823.16
15:51:45|1823.14
15:51:46|1823.1
15:51:47|1823.1
15:51:48|1823.04
15:51:49|1823.04
15:51:50|1823.03
15:51:51|1822.94
15:51:52|1822.94
15:51:53|1823.1
15:51:54|1823.11
15:51:55|1823.1
15:51:56|1823.1
15:51:57|1823.11
15:51:58|1823.1
15:51:59|1823.1
15:52:00|1823.1
15:52:01|1823.11
15:52:03|1823.1
15:52:04|1823.1
15:52:04|1823.11
15:52:05|1823.09
15:52:07|1823.06
15:52:07|1823.06
15:52:08|1823.05
15:52:10|1823.04
15:52:11|1823.03
15:52:12|1823.03
15:52:13|1822.97
15:52:14|1822.97
15:52:15|1822.97
15:52:16|1822.98
15:52:17|1822.99
15:52:18|1822.99
15:52:19|1822.99
15:52:20|1822.54
15:52:21|1822.53
15:52:22|1822.36
15:52:23|1822.51
15:52:24|1823.49
15:52:25|1824.26
15:52:26|1824.26
15:52:28|1824.26
15:52:28|1824.26
15:52:30|1823.99
15:52:31|1823.99
15:52:32|1823.99
15:52:32|1823.99
15:52:34|1823.98
15:52:35|1823.96
15:52:36|1823.96
15:52:37|1823.96
15:52:38|1823.9
15:52:39|1823.9
15:52:40|1823.74
15:52:41|1823.73
15:52:42|1823.74
15:52:43|1823.74
15:52:44|1823.74
15:52:45|1823.73
15:52:46|1823.73
15:52:47|1823.72
15:52:48|1823.11
15:52:49|1823.48
15:52:50|1823.54
15:52:51|1823.73
15:52:52|1823.73
15:52:53|1823.73
15:52:54|1823.73
15:52:55|1823.74
15:52:56|1823.74
15:52:57|1823.73
15:52:58|1823.74
15:52:59|1823.9
15:53:00|1824.32
15:53:01|1823.7
15:53:02|1823.78
15:53:03|1823.77
15:53:04|1823.77
15:53:05|1823.77
15:53:06|1823.76
15:53:07|1823.76
15:53:08|1823.76
15:53:09|1823.76
15:53:10|1823.75
15:53:11|1823.76
15:53:12|1823.76
15:53:13|1823.92
15:53:14|1824.04
15:53:15|1824.27
15:53:16|1824.26
15:53:17|1824.3
15:53:18|1824.3
15:53:19|1824.91
15:53:21|1825.41
15:53:21|1825.42
15:53:23|1825.41
15:53:23|1824.92
15:53:24|1824.97
15:53:25|1825.03
15:53:26|1825.02
15:53:28|1825.02
15:53:29|1825.02
15:53:30|1825.03
15:53:32|1825.03
15:53:33|1825.03
15:53:34|1824.91
15:53:34|1824.91
15:53:35|1824.91
15:53:37|1824.92
15:53:37|1824.92
15:53:39|1824.72
15:53:39|1824.75
15:53:41|1824.56
15:53:41|1824.74
15:53:42|1824.5
15:53:44|1824.51
15:53:45|1824.51
15:53:45|1824.5
15:53:46|1824.51
15:53:48|1824.51
15:53:48|1824.51
15:53:49|1824.51
15:53:51|1824.29
15:53:52|1824.12
15:53:52|1824.12
15:53:54|1824.11
15:53:55|1824.07
15:53:55|1824.07
15:53:57|1824.07
15:53:57|1824.06
15:53:58|1824.06
15:53:59|1824.06
15:54:01|1824.02
15:54:02|1824.01
15:54:02|1824.01
15:54:03|1823.96
15:54:05|1823.95
15:54:07|1823.93
15:54:07|1823.94
15:54:09|1823.35
15:54:09|1823.25
15:54:11|1823.25
15:54:11|1823.24
15:54:12|1823.24
15:54:14|1823.01
15:54:15|1823.01
15:54:16|1822.99
15:54:17|1822.98
15:54:18|1822.99
15:54:19|1822.99
15:54:20|1822.98
15:54:21|1822.98
15:54:23|1822.99
15:54:24|1822.75
15:54:25|1822.64
15:54:26|1822.64
15:54:27|1821.35
15:54:28|1821.03
15:54:30|1821.38
15:54:31|1821.2
15:54:32|1821.19
15:54:33|1821.2
15:54:34|1821.19
15:54:35|1821.19
15:54:37|1820.77
15:54:38|1820.97
15:54:38|1820.74
15:54:40|1820.74
15:54:41|1821.02
15:54:41|1820.88
15:54:43|1820.71
15:54:44|1820.36
15:54:44|1820.36
15:54:46|1820.14
15:54:47|1819.69
15:54:48|1819.69
15:54:49|1819.59
15:54:50|1819.24
15:54:51|1818.88
15:54:52|1818.64
15:54:53|1818.59
15:54:54|1818.59
15:54:55|1818.6
15:54:56|1818.19
15:54:57|1818.19
15:54:58|1818.18
15:54:59|1818.34
15:55:00|1818.75
15:55:01|1818.75
15:55:02|1818.51
15:55:03|1819.34
15:55:04|1819.44
15:55:05|1819.43
15:55:06|1819.14
15:55:07|1818.95
15:55:08|1819.
15:55:09|1819.05
15:55:10|1820.2
15:55:11|1820.47
15:55:12|1820.47
15:55:13|1820.47
15:55:14|1820.72
15:55:15|1821.19
15:55:16|1821.62
15:55:17|1821.61
15:55:18|1821.61
15:55:19|1821.59
15:55:20|1821.59
15:55:21|1821.6
15:55:22|1821.01
15:55:23|1821.
15:55:24|1821.
15:55:25|1820.52
15:55:26|1820.47
15:55:27|1820.09
15:55:28|1820.09
15:55:29|1820.
15:55:31|1819.94
15:55:32|1820.02
15:55:34|1820.02
15:55:35|1820.27
15:55:35|1820.4
15:55:37|1820.39
15:55:38|1820.28
15:55:39|1820.79
15:55:39|1820.49
15:55:41|1820.5
15:55:41|1820.03
15:55:42|1820.02
15:55:44|1820.02
15:55:44|1820.03
15:55:46|1820.05
15:55:47|1820.57
15:55:47|1820.57
15:55:49|1820.57
15:55:50|1821.26
15:55:51|1821.26
15:55:52|1821.06
15:55:53|1821.07
15:55:54|1821.26
15:55:55|1821.36
15:55:56|1821.36
15:55:57|1821.
15:55:58|1821.
15:55:59|1820.99
15:56:00|1821.
15:56:01|1821.02
15:56:02|1821.07
15:56:03|1821.07
15:56:04|1821.11
15:56:05|1821.12
15:56:06|1821.67
15:56:07|1821.82
15:56:08|1821.82
15:56:09|1820.98
15:56:10|1821.11
15:56:11|1820.67
15:56:12|1820.81
15:56:13|1821.37
15:56:14|1821.45
15:56:15|1821.44
15:56:16|1821.44
15:56:17|1821.43
15:56:18|1821.43
15:56:19|1821.35
15:56:20|1821.31
15:56:21|1821.31
15:56:22|1821.1
15:56:23|1821.09
15:56:24|1821.1
15:56:25|1821.09
15:56:26|1821.09
15:56:27|1821.1
15:56:28|1821.31
15:56:29|1821.38
15:56:31|1820.98
15:56:32|1820.97
15:56:34|1820.89
15:56:35|1820.74
15:56:36|1820.75
15:56:37|1820.75
15:56:39|1820.45
15:56:40|1820.45
15:56:41|1820.45
15:56:42|1820.45
15:56:42|1820.45
15:56:43|1820.43
15:56:44|1820.43
15:56:45|1820.43
15:56:46|1820.43
15:56:48|1820.43
15:56:49|1820.43
15:56:50|1820.12
15:56:51|1820.02
15:56:51|1820.09
15:56:52|1820.06
15:56:54|1819.51
15:56:54|1819.45
15:56:56|1819.26
15:56:56|1819.16
15:56:58|1819.15
15:56:59|1818.86
15:57:00|1818.55
15:57:01|1818.41
15:57:02|1818.26
15:57:02|1818.28
15:57:03|1817.66
15:57:05|1817.36
15:57:06|1817.92
15:57:07|1817.71
15:57:07|1817.59
15:57:08|1817.42
15:57:09|1817.46
15:57:10|1817.51
15:57:11|1817.2
15:57:12|1817.19
15:57:13|1817.18
15:57:14|1817.19
15:57:16|1816.65
15:57:16|1816.97
15:57:18|1816.64
15:57:18|1817.33
15:57:19|1817.33
15:57:21|1817.33
15:57:21|1817.33
15:57:22|1816.8
15:57:23|1816.8
15:57:24|1816.41
15:57:25|1816.
15:57:26|1816.16
15:57:27|1816.57
15:57:28|1816.76
15:57:29|1816.39
15:57:30|1816.39
15:57:32|1815.8
15:57:34|1816.14
15:57:35|1816.14
15:57:36|1815.95
15:57:37|1815.36
15:57:38|1815.37
15:57:39|1815.14
15:57:40|1815.26
15:57:41|1815.78
15:57:42|1815.6
15:57:43|1815.32
15:57:44|1815.15
15:57:45|1815.14
15:57:46|1815.14
15:57:47|1815.14
15:57:48|1814.78
15:57:49|1814.64
15:57:50|1814.32
15:57:51|1814.51
15:57:52|1814.77
15:57:53|1814.87
15:57:54|1814.37
15:57:55|1814.26
15:57:56|1814.33
15:57:57|1814.33
15:57:58|1813.95
15:57:59|1813.94
15:58:00|1814.
15:58:01|1813.66
15:58:02|1813.67
15:58:03|1813.58
15:58:04|1813.58
15:58:05|1813.57
15:58:06|1814.27
15:58:07|1814.13
15:58:08|1814.39
15:58:09|1814.82
15:58:10|1814.83
15:58:11|1815.16
15:58:12|1815.23
15:58:13|1815.59
15:58:14|1815.54
15:58:15|1815.23
15:58:16|1815.24
15:58:17|1815.23
15:58:18|1815.61
15:58:19|1815.61
15:58:20|1815.4
15:58:21|1815.23
15:58:22|1815.02
15:58:23|1814.84
15:58:24|1814.84
15:58:25|1814.9
15:58:27|1815.56
15:58:27|1815.57
15:58:28|1815.57
15:58:29|1815.56
15:58:30|1815.56
15:58:32|1815.57
15:58:33|1815.2
15:58:35|1814.96
15:58:36|1814.95
15:58:37|1814.96
15:58:38|1815.43
15:58:39|1815.43
15:58:40|1815.42
15:58:41|1815.43
15:58:42|1815.59
15:58:44|1815.58
15:58:44|1815.58
15:58:46|1815.29
15:58:47|1815.29
15:58:48|1815.13
15:58:49|1815.13
15:58:50|1815.28
15:58:50|1815.28
15:58:52|1815.28
15:58:53|1815.28
15:58:54|1815.26
15:58:54|1815.06
15:58:56|1814.95
15:58:57|1814.96
15:58:58|1814.95
15:59:00|1814.95
15:59:00|1814.95
15:59:01|1815.48
15:59:02|1815.48
15:59:04|1815.87
15:59:05|1815.87
15:59:05|1815.87
15:59:07|1815.86
15:59:07|1815.87
15:59:08|1815.29
15:59:10|1815.29
15:59:10|1815.16
15:59:11|1815.16
15:59:13|1815.14
15:59:14|1815.14
15:59:15|1815.14
15:59:16|1815.16
15:59:16|1815.16
15:59:17|1815.15
15:59:19|1815.18
15:59:20|1815.14
15:59:20|1815.15
15:59:21|1815.14
15:59:23|1815.29
15:59:23|1815.33
15:59:25|1815.74
15:59:25|1815.86
15:59:26|1816.79
15:59:27|1817.14
15:59:28|1817.33
15:59:30|1817.32
15:59:31|1817.2
15:59:32|1817.2
15:59:33|1817.21
15:59:35|1817.22
15:59:35|1817.22
15:59:37|1816.4
15:59:38|1816.4
15:59:39|1816.63
15:59:40|1816.78
15:59:42|1816.78
15:59:43|1816.78
15:59:43|1816.99
15:59:45|1816.99
15:59:46|1816.99
15:59:47|1816.72
15:59:48|1816.72
15:59:49|1816.41
15:59:50|1816.16
15:59:51|1815.9
15:59:52|1815.9
15:59:53|1815.9
15:59:54|1815.89
15:59:55|1815.9
15:59:56|1815.89
15:59:57|1815.9
15:59:58|1816.14
15:59:59|1816.15
16:00:00|1816.19
16:00:01|1816.8
16:00:02|1816.99
16:00:03|1817.12
16:00:04|1817.14
16:00:05|1817.71
16:00:06|1817.72
16:00:07|1817.44
16:00:08|1817.44
16:00:09|1817.73
16:00:10|1817.55
16:00:11|1817.67
16:00:12|1817.56
16:00:14|1817.72
16:00:15|1818.16
16:00:15|1817.81
16:00:17|1817.66
16:00:17|1816.66
16:00:18|1816.66
16:00:19|1816.65
16:00:20|1816.65
16:00:21|1816.64
16:00:22|1816.64
16:00:23|1816.65
16:00:24|1816.79
16:00:25|1816.79
16:00:26|1816.79
16:00:27|1816.78
16:00:29|1816.96
16:00:29|1817.07
16:00:30|1817.6
16:00:31|1817.62
16:00:32|1817.62
16:00:33|1817.72
16:00:35|1817.78
16:00:37|1818.36
16:00:37|1818.37
16:00:39|1818.36
16:00:40|1818.36
16:00:40|1818.36
16:00:42|1818.31
16:00:42|1818.28
16:00:44|1817.2
16:00:45|1817.2
16:00:46|1817.2
16:00:47|1817.18
16:00:48|1817.19
16:00:49|1817.18
16:00:50|1817.18
16:00:51|1817.19
16:00:52|1817.19
16:00:53|1817.18
16:00:54|1817.19
16:00:55|1817.59
16:00:56|1817.59
16:00:57|1817.59
16:00:59|1817.59
16:01:00|1817.48
16:01:00|1817.49
16:01:01|1816.94
16:01:02|1816.93
16:01:04|1816.76
16:01:05|1816.63
16:01:06|1816.62
16:01:07|1816.63
16:01:07|1816.63
16:01:09|1816.62
16:01:09|1816.23
16:01:10|1816.23
16:01:11|1816.16
16:01:12|1816.15
16:01:14|1815.9
16:01:15|1815.9
16:01:15|1815.9
16:01:16|1815.91
16:01:17|1815.33
16:01:18|1815.3
16:01:20|1814.85
16:01:20|1815.41
16:01:21|1815.91
16:01:23|1815.55
16:01:24|1815.54
16:01:24|1815.53
16:01:26|1815.53
16:01:26|1815.47
16:01:27|1815.69
16:01:28|1815.69
16:01:29|1815.64
16:01:30|1815.59
16:01:32|1815.58
16:01:33|1815.59
16:01:34|1815.83
16:01:35|1816.62
16:01:37|1816.63
16:01:38|1816.81
16:01:40|1816.8
16:01:41|1816.2
16:01:41|1816.2
16:01:42|1815.73
16:01:44|1815.61
16:01:45|1815.61
16:01:47|1815.61
16:01:47|1815.77
16:01:48|1815.55
16:01:49|1813.93
16:01:50|1814.4
16:01:51|1814.39
16:01:52|1814.07
16:01:53|1813.92
16:01:54|1813.92
16:01:56|1813.92
16:01:57|1813.79
16:01:57|1813.78
16:01:59|1813.78
16:01:59|1813.78
16:02:01|1813.78
16:02:01|1814.25
16:02:02|1814.09
16:02:03|1814.09
16:02:04|1814.45
16:02:05|1814.8
16:02:07|1815.32
16:02:07|1814.9
16:02:09|1814.9
16:02:09|1815.09
16:02:10|1815.09
16:02:12|1815.08
16:02:13|1815.06
16:02:13|1815.06
16:02:14|1815.09
16:02:15|1815.11
16:02:17|1815.35
16:02:18|1816.38
16:02:19|1816.63
16:02:20|1816.45
16:02:20|1816.17
16:02:22|1815.93
16:02:22|1815.84
16:02:23|1816.19
16:02:24|1816.34
16:02:25|1816.58
16:02:26|1817.11
16:02:28|1816.33
16:02:29|1816.56
16:02:29|1816.27
16:02:30|1816.27
16:02:31|1816.26
16:02:32|1816.27
16:02:33|1816.26
16:02:34|1816.27
16:02:35|1816.77
16:02:37|1817.12
16:02:39|1816.57
16:02:39|1816.81
16:02:41|1817.12
16:02:42|1817.31
16:02:44|1817.35
16:02:45|1817.51
16:02:46|1817.09
16:02:47|1817.09
16:02:47|1817.09
16:02:49|1817.09
16:02:50|1817.09
16:02:51|1817.09
16:02:52|1817.08
16:02:53|1817.35
16:02:55|1817.39
16:02:55|1817.39
16:02:57|1817.75
16:02:57|1817.72
16:02:59|1817.72
16:03:00|1817.25
16:03:01|1817.43
16:03:02|1817.44
16:03:03|1817.3
16:03:04|1817.3
16:03:05|1817.3
16:03:06|1817.31
16:03:07|1817.31
16:03:08|1817.42
16:03:09|1816.75
16:03:10|1816.26
16:03:11|1816.53
16:03:12|1816.54
16:03:13|1816.53
16:03:14|1816.56
16:03:15|1817.19
16:03:16|1817.2
16:03:17|1817.46
16:03:18|1817.63
16:03:19|1817.71
16:03:20|1817.96
16:03:21|1817.96
16:03:22|1818.05
16:03:23|1818.05
16:03:24|1818.05
16:03:25|1817.96
16:03:26|1817.96
16:03:27|1818.26
16:03:28|1818.03
16:03:29|1818.02
16:03:30|1818.02
16:03:31|1818.08
16:03:32|1818.11
16:03:33|1818.11
16:03:34|1818.21
16:03:35|1818.2
16:03:36|1818.21
16:03:37|1818.21
16:03:39|1818.6
16:03:40|1819.34
16:03:42|1819.34
16:03:43|1819.34
16:03:44|1819.21
16:03:45|1819.2
16:03:46|1819.4
16:03:47|1819.74
16:03:48|1819.93
16:03:49|1820.08
16:03:50|1820.07
16:03:51|1820.13
16:03:52|1820.35
16:03:53|1820.34
16:03:54|1820.73
16:03:55|1820.73
16:03:56|1820.46
16:03:57|1820.45
16:03:58|1820.2
16:03:59|1820.08
16:04:00|1820.07
16:04:01|1820.24
16:04:02|1820.45
16:04:03|1820.94
16:04:04|1821.03
16:04:05|1821.02
16:04:06|1821.63
16:04:07|1821.84
16:04:08|1821.84
16:04:09|1821.84
16:04:10|1821.37
16:04:11|1821.55
16:04:12|1821.82
16:04:13|1821.82
16:04:14|1821.72
16:04:15|1821.51
16:04:16|1820.98
16:04:17|1821.5
16:04:18|1821.28
16:04:19|1821.48
16:04:20|1821.51
16:04:21|1821.77
16:04:22|1821.79
16:04:23|1821.89
16:04:24|1821.9
16:04:25|1821.89
16:04:26|1821.89
16:04:27|1821.36
16:04:28|1821.41
16:04:29|1821.53
16:04:30|1821.53
16:04:31|1821.52
16:04:32|1821.01
16:04:33|1821.06
16:04:34|1821.19
16:04:35|1821.18
16:04:36|1821.18
16:04:37|1821.25
16:04:38|1821.25
16:04:40|1821.25
16:04:41|1821.34
16:04:43|1821.33
16:04:44|1821.33
16:04:45|1821.33
16:04:46|1821.33
16:04:47|1821.34
16:04:48|1821.33
16:04:49|1821.34
16:04:50|1821.34
16:04:51|1821.34
16:04:52|1821.89
16:04:53|1821.89
16:04:54|1821.89
16:04:55|1821.89
16:04:56|1821.9
16:04:57|1821.89
16:04:58|1821.91
16:04:59|1821.94
16:05:01|1821.34
16:05:02|1821.34
16:05:03|1821.49
16:05:04|1821.49
16:05:05|1821.5
16:05:06|1821.5
16:05:07|1821.55
16:05:08|1821.83
16:05:09|1821.83
16:05:10|1821.83
16:05:11|1821.84
16:05:12|1821.86
16:05:12|1821.85
16:05:14|1821.7
16:05:15|1821.41
16:05:16|1821.27
16:05:17|1821.15
16:05:17|1820.39
16:05:19|1820.33
16:05:20|1820.11
16:05:21|1820.01
16:05:22|1819.67
16:05:23|1819.52
16:05:23|1819.53
16:05:25|1820.23
16:05:25|1820.23
16:05:27|1819.87
16:05:28|1819.86
16:05:29|1819.93
16:05:30|1820.06
16:05:31|1820.06
16:05:31|1820.06
16:05:33|1819.92
16:05:34|1819.23
16:05:35|1819.16
16:05:36|1819.66
16:05:36|1819.73
16:05:37|1820.01
16:05:39|1820.01
16:05:40|1819.72
16:05:42|1819.66
16:05:43|1819.66
16:05:44|1819.34
16:05:45|1819.63
16:05:47|1819.63
16:05:48|1819.73
16:05:49|1819.89
16:05:50|1819.89
16:05:51|1819.89
16:05:51|1819.73
16:05:53|1819.73
16:05:54|1819.74
16:05:55|1819.73
16:05:56|1819.73
16:05:56|1819.74
16:05:58|1819.68
16:05:59|1820.21
16:05:59|1820.34
16:06:00|1820.7
16:06:02|1820.71
16:06:03|1820.94
16:06:03|1820.94
16:06:05|1820.94
16:06:06|1820.94
16:06:07|1820.94
16:06:08|1821.26
16:06:09|1820.95
16:06:10|1820.82
16:06:11|1820.81
16:06:12|1819.77
16:06:13|1819.75
16:06:14|1820.16
16:06:15|1820.16
16:06:16|1820.16
16:06:17|1820.16
16:06:18|1820.3
16:06:19|1820.34
16:06:20|1820.16
16:06:21|1819.81
16:06:22|1819.74
16:06:23|1819.74
16:06:24|1819.75
16:06:25|1819.75
16:06:26|1820.01
16:06:27|1820.
16:06:28|1820.
16:06:29|1819.91
16:06:30|1819.88
16:06:31|1819.59
16:06:32|1819.59
16:06:33|1819.36
16:06:34|1819.34
16:06:35|1819.33
16:06:36|1819.34
16:06:37|1819.34
16:06:38|1819.34
16:06:39|1819.34
16:06:40|1819.33
16:06:42|1819.33
16:06:43|1819.34
16:06:45|1818.3
16:06:46|1818.29
16:06:46|1818.11
16:06:48|1818.1
16:06:49|1818.25
16:06:51|1818.36
16:06:52|1818.36
16:06:52|1818.46
16:06:53|1818.46
16:06:55|1818.46
16:06:56|1818.46
16:06:57|1818.46
16:06:58|1818.46
16:06:59|1818.46
16:07:00|1818.46
16:07:01|1818.46
16:07:02|1818.47
16:07:03|1818.12
16:07:04|1818.11
16:07:05|1818.
16:07:06|1818.
16:07:07|1818.01
16:07:08|1818.
16:07:10|1817.99
16:07:11|1817.96
16:07:12|1817.32
16:07:13|1817.18
16:07:13|1816.98
16:07:15|1817.76
16:07:15|1817.76
16:07:16|1817.5
16:07:18|1816.91
16:07:19|1817.08
16:07:20|1817.19
16:07:21|1817.32
16:07:23|1817.32
16:07:24|1817.33
16:07:25|1817.38
16:07:26|1817.56
16:07:27|1817.57
16:07:28|1817.95
16:07:29|1818.45
16:07:30|1818.76
16:07:31|1818.86
16:07:32|1818.86
16:07:33|1819.15
16:07:34|1819.14
16:07:35|1819.14
16:07:36|1819.14
16:07:37|1819.14
16:07:38|1819.15
16:07:39|1818.87
16:07:40|1818.86
16:07:41|1818.78
16:07:43|1818.78
16:07:44|1818.56
16:07:45|1818.55
16:07:46|1818.46
16:07:47|1818.47
16:07:48|1819.71
16:07:49|1819.72
16:07:50|1819.74
16:07:51|1819.73
16:07:52|1819.74
16:07:53|1819.43
16:07:54|1819.43
16:07:55|1819.49
16:07:56|1819.55
16:07:57|1819.58
16:07:59|1819.59
16:08:00|1819.05
16:08:01|1819.31
16:08:02|1819.3
16:08:03|1819.31
16:08:04|1819.12
16:08:05|1818.52
16:08:06|1817.85
16:08:07|1817.85
16:08:08|1817.71
16:08:09|1818.07
16:08:10|1817.73
16:08:11|1817.73
16:08:12|1817.71
16:08:13|1817.17
16:08:14|1817.12
16:08:15|1816.99
16:08:16|1816.69
16:08:17|1816.68
16:08:18|1816.69
16:08:19|1816.69
16:08:20|1816.69
16:08:21|1816.69
16:08:22|1816.68
16:08:23|1816.92
16:08:24|1816.87
16:08:26|1816.8
16:08:27|1816.8
16:08:27|1816.79
16:08:28|1816.8
16:08:29|1817.35
16:08:30|1817.44
16:08:31|1817.43
16:08:33|1817.44
16:08:33|1817.11
16:08:34|1817.12
16:08:36|1817.11
16:08:37|1817.12
16:08:37|1817.12
16:08:38|1817.12
16:08:39|1817.11
16:08:40|1817.12
16:08:42|1817.52
16:08:43|1817.52
16:08:45|1817.47
16:08:46|1817.47
16:08:46|1817.47
16:08:48|1818.
16:08:49|1818.02
16:08:51|1818.32
16:08:51|1818.32
16:08:53|1818.13
16:08:54|1819.13
16:08:55|1818.89
16:08:56|1819.21
16:08:56|1819.29
16:08:58|1819.32
16:08:59|1819.32
16:08:59|1819.33
16:09:00|1819.32
16:09:02|1819.07
16:09:03|1818.45
16:09:04|1818.33
16:09:05|1818.08
16:09:05|1818.43
16:09:07|1818.43
16:09:07|1818.44
16:09:08|1818.37
16:09:09|1818.36
16:09:11|1818.36
16:09:11|1818.36
16:09:12|1818.27
16:09:13|1818.43
16:09:15|1818.44
16:09:15|1818.44
16:09:16|1818.43
16:09:17|1819.06
16:09:18|1818.98
16:09:19|1818.93
16:09:21|1818.93
16:09:21|1818.74
16:09:23|1818.9
16:09:23|1819.39
16:09:24|1819.49
16:09:25|1820.07
16:09:26|1820.07
16:09:27|1820.07
16:09:28|1819.34
16:09:29|1819.34
16:09:30|1819.03
16:09:31|1818.78
16:09:32|1818.72
16:09:34|1818.64
16:09:34|1818.32
16:09:35|1817.95
16:09:37|1817.69
16:09:37|1817.82
16:09:39|1817.82
16:09:39|1817.81
16:09:41|1817.87
16:09:42|1818.38
16:09:42|1818.24
16:09:44|1818.57
16:09:45|1818.6
16:09:47|1818.6
16:09:48|1818.6
16:09:49|1818.6
16:09:51|1818.37
16:09:52|1818.26
16:09:53|1818.49
16:09:54|1818.5
16:09:54|1818.28
16:09:56|1818.28
16:09:57|1818.59
16:09:57|1818.6
16:09:59|1818.97
16:10:00|1818.97
16:10:01|1818.87
16:10:02|1818.84
16:10:03|1818.83
16:10:04|1818.83
16:10:05|1818.83
16:10:06|1818.75
16:10:07|1818.75
16:10:08|1818.25
16:10:09|1818.08
16:10:10|1817.9
16:10:11|1818.37
16:10:12|1818.69
16:10:13|1818.38
16:10:14|1818.38
16:10:15|1818.37
16:10:16|1818.4
16:10:17|1818.4
16:10:18|1818.81
16:10:19|1818.81
16:10:20|1818.91
16:10:21|1818.9
16:10:22|1818.91
16:10:23|1818.91
16:10:24|1818.91
16:10:25|1818.92
16:10:26|1817.89
16:10:27|1818.43
16:10:28|1818.63
16:10:29|1818.46
16:10:30|1818.46
16:10:31|1818.46
16:10:32|1818.46
16:10:33|1818.43
16:10:35|1818.34
16:10:35|1818.33
16:10:36|1818.34
16:10:38|1818.34
16:10:38|1818.33
16:10:39|1818.33
16:10:41|1818.34
16:10:42|1818.34
16:10:42|1818.34
16:10:44|1818.34
16:10:45|1818.62
16:10:46|1818.67
16:10:48|1818.69
16:10:49|1818.69
16:10:49|1818.93
16:10:51|1818.94
16:10:52|1818.94
16:10:53|1818.94
16:10:54|1818.94
16:10:54|1818.97
16:10:56|1818.97
16:10:57|1818.96
16:10:57|1818.97
16:10:59|1819.36
16:11:00|1819.56
16:11:01|1819.64
16:11:02|1819.72
16:11:03|1819.95
16:11:04|1819.95
16:11:05|1819.95
16:11:06|1820.06
16:11:07|1820.27
16:11:08|1820.27
16:11:09|1819.94
16:11:10|1819.64
16:11:11|1819.64
16:11:12|1819.15
16:11:13|1818.94
16:11:14|1818.94
16:11:15|1818.65
16:11:16|1818.66
16:11:17|1818.63
16:11:18|1818.56
16:11:19|1818.34
16:11:20|1818.33
16:11:21|1818.34
16:11:22|1818.36
16:11:23|1818.38
16:11:24|1818.28
16:11:25|1818.24
16:11:26|1818.24
16:11:27|1818.24
16:11:28|1818.23
16:11:29|1818.21
16:11:30|1818.19
16:11:31|1818.01
16:11:32|1817.69
16:11:33|1817.12
16:11:34|1817.2
16:11:35|1816.98
16:11:36|1816.98
16:11:37|1816.36
16:11:38|1816.32
16:11:39|1816.31
16:11:41|1816.31
16:11:41|1816.31
16:11:42|1816.31
16:11:44|1816.32
16:11:45|1816.31
16:11:46|1816.32
16:11:47|1816.19
16:11:48|1815.99
16:11:50|1816.13
16:11:51|1815.81
16:11:52|1815.6
16:11:53|1815.6
16:11:54|1815.59
16:11:55|1815.59
16:11:56|1815.43
16:11:57|1815.51
16:11:59|1816.26
16:12:00|1816.25
16:12:00|1816.55
16:12:01|1816.94
16:12:03|1816.97
16:12:04|1816.97
16:12:04|1817.67
16:12:06|1817.72
16:12:07|1817.93
16:12:08|1817.83
16:12:09|1817.25
16:12:10|1816.92
16:12:10|1816.92
16:12:12|1816.91
16:12:13|1817.
16:12:14|1817.31
16:12:15|1817.89
16:12:16|1817.88
16:12:16|1817.88
16:12:18|1817.88
16:12:19|1817.88
16:12:19|1817.88
16:12:21|1817.84
16:12:21|1817.84
16:12:22|1817.86
16:12:23|1818.49
16:12:24|1818.22
16:12:26|1818.05
16:12:26|1818.05
16:12:27|1818.04
16:12:29|1819.01
16:12:29|1819.13
16:12:30|1819.13
16:12:31|1819.14
16:12:32|1819.44
16:12:33|1819.44
16:12:34|1819.43
16:12:35|1819.28
16:12:36|1819.29
16:12:37|1819.4
16:12:38|1819.4
16:12:40|1819.22
16:12:40|1819.06
16:12:41|1819.05
16:12:42|1819.06
16:12:43|1819.05
16:12:44|1818.61
16:12:45|1818.77
16:12:47|1818.95
16:12:48|1818.96
16:12:49|1819.36
16:12:50|1819.39
16:12:52|1819.39
16:12:53|1819.39
16:12:54|1819.39
16:12:54|1819.4
16:12:55|1819.4
16:12:57|1819.4
16:12:57|1819.27
16:13:00|1818.67
16:13:01|1818.67
16:13:02|1818.64
16:13:03|1818.64
16:13:04|1818.63
16:13:05|1818.64
16:13:06|1818.63
16:13:07|1819.26
16:13:08|1819.21
16:13:09|1819.22
16:13:09|1819.26
16:13:11|1819.26
16:13:11|1819.61
16:13:13|1819.61
16:13:14|1819.61
16:13:15|1819.61
16:13:16|1819.76
16:13:18|1819.8
16:13:18|1819.8
16:13:19|1819.83
16:13:20|1820.33
16:13:21|1820.34
16:13:23|1820.34
16:13:24|1820.33
16:13:25|1820.33
16:13:26|1820.41
16:13:27|1820.77
16:13:28|1820.77
16:13:29|1820.49
16:13:29|1820.35
16:13:31|1820.35
16:13:32|1820.93
16:13:33|1820.93
16:13:34|1820.93
16:13:35|1820.91
16:13:36|1820.9
16:13:37|1820.9
16:13:38|1820.89
16:13:39|1821.95
16:13:40|1821.96
16:13:41|1821.56
16:13:41|1821.65
16:13:44|1821.84
16:13:44|1821.99
16:13:45|1822.
16:13:47|1822.31
16:13:49|1822.61
16:13:49|1822.75
16:13:50|1822.76
16:13:52|1823.25
16:13:54|1822.82
16:13:55|1823.27
16:13:56|1823.27
16:13:57|1823.44
16:13:58|1823.51
16:13:59|1823.51
16:14:00|1823.5
16:14:01|1823.5
16:14:02|1823.52
16:14:03|1822.63
16:14:04|1822.77
16:14:04|1822.75
16:14:06|1822.75
16:14:07|1822.5
16:14:08|1822.08
16:14:09|1822.09
16:14:10|1822.08
16:14:11|1822.09
16:14:12|1822.09
16:14:13|1822.08
16:14:14|1822.07
16:14:15|1822.07
16:14:16|1822.06
16:14:17|1822.07
16:14:18|1822.06
16:14:18|1822.49
16:14:20|1822.58
16:14:21|1823.41
16:14:22|1823.51
16:14:23|1823.51
16:14:23|1823.51
16:14:25|1823.52
16:14:25|1823.66
16:14:27|1823.66
16:14:28|1823.66
16:14:28|1823.66
16:14:30|1823.66
16:14:31|1823.67
16:14:33|1823.67
16:14:33|1823.73
16:14:34|1824.31
16:14:35|1824.15
16:14:36|1824.33
16:14:37|1824.99
16:14:38|1825.23
16:14:39|1825.34
16:14:40|1825.53
16:14:41|1825.53
16:14:42|1825.4
16:14:43|1825.41
16:14:44|1825.4
16:14:45|1825.81
16:14:47|1826.54
16:14:47|1826.12
16:14:50|1826.09
16:14:51|1825.22
16:14:52|1825.22
16:14:54|1825.28
16:14:54|1825.28
16:14:55|1824.98
16:14:57|1824.99
16:14:58|1824.56
16:14:59|1824.52
16:15:00|1824.39
16:15:01|1824.4
16:15:02|1824.43
16:15:03|1825.15
16:15:04|1824.67
16:15:05|1824.94
16:15:06|1825.13
16:15:07|1824.97
16:15:08|1824.96
16:15:08|1824.4
16:15:10|1824.39
16:15:10|1824.39
16:15:12|1824.4
16:15:12|1824.4
16:15:14|1824.85
16:15:15|1824.86
16:15:16|1824.94
16:15:16|1824.93
16:15:18|1824.72
16:15:19|1824.5
16:15:20|1824.47
16:15:21|1824.01
16:15:22|1824.
16:15:23|1824.
16:15:24|1824.
16:15:25|1824.
16:15:25|1824.15
16:15:26|1824.15
16:15:27|1824.53
16:15:29|1824.54
16:15:30|1824.14
16:15:31|1824.18
16:15:32|1824.52
16:15:33|1824.33
16:15:34|1824.33
16:15:35|1824.15
16:15:35|1824.14
16:15:37|1824.2
16:15:38|1824.03
16:15:39|1823.75
16:15:40|1823.74
16:15:41|1823.74
16:15:41|1823.74
16:15:43|1823.69
16:15:43|1823.2
16:15:45|1823.13
16:15:46|1823.49
16:15:46|1823.49
16:15:47|1823.49
16:15:49|1823.36
16:15:51|1823.27
16:15:51|1823.15
16:15:52|1822.97
16:15:53|1822.97
16:15:54|1822.88
16:15:56|1822.88
16:15:57|1822.88
16:15:58|1822.88
16:15:59|1823.27
16:16:00|1823.27
16:16:01|1823.26
16:16:02|1823.26
16:16:03|1823.13
16:16:04|1823.13
16:16:06|1823.95
16:16:06|1824.21
16:16:07|1824.56
16:16:08|1824.66
16:16:09|1824.66
16:16:10|1824.65
16:16:11|1824.25
16:16:12|1823.96
16:16:13|1823.73
16:16:14|1824.22
16:16:15|1823.96
16:16:16|1824.21
16:16:17|1824.21
16:16:18|1824.07
16:16:19|1823.86
16:16:20|1823.68
16:16:21|1823.68
16:16:22|1823.67
16:16:23|1823.25
16:16:24|1823.8
16:16:25|1823.96
16:16:26|1824.36
16:16:27|1824.66
16:16:28|1824.5
16:16:29|1824.49
16:16:30|1824.49
16:16:31|1824.11
16:16:32|1824.11
16:16:33|1824.11
16:16:34|1824.36
16:16:35|1824.41
16:16:36|1825.03
16:16:37|1825.15
16:16:38|1825.15
16:16:39|1825.68
16:16:40|1825.78
16:16:42|1825.77
16:16:42|1826.12
16:16:44|1826.41
16:16:45|1826.3
16:16:45|1826.88
16:16:47|1826.54
16:16:47|1826.31
16:16:48|1826.6
16:16:51|1826.49
16:16:51|1826.36
16:16:52|1826.33
16:16:54|1826.33
16:16:55|1826.33
16:16:57|1825.65
16:16:57|1825.64
16:16:58|1825.64
16:16:59|1825.65
16:17:00|1825.83
16:17:01|1825.96
16:17:02|1826.31
16:17:03|1826.32
16:17:04|1826.32
16:17:05|1826.33
16:17:06|1826.31
16:17:07|1825.32
16:17:08|1825.54
16:17:09|1825.63
16:17:10|1825.63
16:17:11|1825.65
16:17:12|1825.64
16:17:13|1825.51
16:17:14|1825.09
16:17:16|1825.01
16:17:17|1825.06
16:17:17|1825.57
16:17:19|1825.57
16:17:19|1825.12
16:17:20|1825.09
16:17:22|1825.28
16:17:23|1825.29
16:17:24|1825.29
16:17:24|1825.3
16:17:26|1825.29
16:17:27|1825.03
16:17:28|1825.01
16:17:29|1825.02
16:17:30|1825.01
16:17:31|1825.01
16:17:32|1825.02
16:17:33|1825.74
16:17:33|1825.97
16:17:35|1825.98
16:17:36|1826.
16:17:37|1826.
16:17:38|1826.
16:17:39|1826.
16:17:41|1825.84
16:17:41|1825.63
16:17:42|1825.68
16:17:43|1826.04
16:17:44|1826.52
16:17:45|1826.73
16:17:46|1826.51
16:17:47|1826.51
16:17:48|1826.5
16:17:49|1826.74
16:17:51|1827.
16:17:53|1827.01
16:17:53|1827.01
16:17:54|1827.77
16:17:56|1828.02
16:17:57|1827.29
16:17:58|1827.56
16:17:58|1827.56
16:18:00|1827.56
16:18:01|1827.94
16:18:02|1827.69
16:18:03|1827.8
16:18:03|1827.8
16:18:05|1827.52
16:18:06|1827.51
16:18:07|1827.51
16:18:08|1827.48
16:18:09|1826.95
16:18:10|1826.87
16:18:11|1826.49
16:18:12|1826.61
16:18:13|1826.61
16:18:14|1826.6
16:18:16|1826.64
16:18:17|1826.64
16:18:18|1826.33
16:18:19|1826.1
16:18:20|1826.09
16:18:21|1826.09
16:18:22|1825.93
16:18:23|1825.86
16:18:24|1825.76
16:18:25|1825.76
16:18:26|1825.87
16:18:27|1825.87
16:18:28|1825.88
16:18:29|1825.75
16:18:30|1825.5
16:18:31|1825.49
16:18:32|1825.37
16:18:32|1825.37
16:18:33|1825.34
16:18:35|1825.32
16:18:36|1825.22
16:18:38|1824.95
16:18:38|1824.67
16:18:39|1824.67
16:18:40|1824.77
16:18:41|1824.76
16:18:42|1824.99
16:18:43|1825.1
16:18:45|1825.2
16:18:45|1825.2
16:18:47|1825.01
16:18:48|1825.02
16:18:49|1824.96
16:18:50|1824.93
16:18:51|1825.09
16:18:53|1825.13
16:18:54|1824.9
16:18:55|1824.9
16:18:56|1824.9
16:18:58|1824.9
16:18:58|1825.77
16:18:59|1825.84
16:19:00|1825.7
16:19:01|1825.7
16:19:02|1825.69
16:19:03|1825.7
16:19:04|1825.7
16:19:05|1825.77
16:19:06|1826.09
16:19:07|1826.92
16:19:08|1826.51
16:19:09|1826.61
16:19:10|1826.65
16:19:11|1826.86
16:19:12|1826.62
16:19:13|1826.56
16:19:14|1826.57
16:19:15|1826.57
16:19:16|1826.44
16:19:17|1826.4
16:19:18|1825.7
16:19:19|1825.72
16:19:20|1825.55
16:19:21|1825.42
16:19:22|1825.4
16:19:23|1825.12
16:19:24|1824.57
16:19:25|1824.41
16:19:26|1824.41
16:19:27|1824.41
16:19:28|1824.48
16:19:29|1824.48
16:19:30|1824.49
16:19:31|1824.49
16:19:32|1824.49
16:19:33|1824.12
16:19:34|1824.11
16:19:35|1823.83
16:19:36|1823.53
16:19:37|1823.87
16:19:38|1823.87
16:19:39|1823.87
16:19:40|1823.51
16:19:41|1823.62
16:19:42|1823.62
16:19:43|1823.62
16:19:44|1823.62
16:19:45|1823.59
16:19:46|1823.58
16:19:47|1823.17
16:19:48|1822.81
16:19:49|1822.79
16:19:50|1822.78
16:19:51|1822.78
16:19:53|1822.75
16:19:55|1821.7
16:19:56|1821.65
16:19:58|1821.62
16:19:58|1821.62
16:19:59|1821.61
16:20:00|1821.6
16:20:02|1820.96
16:20:03|1820.81
16:20:04|1820.52
16:20:05|1820.52
16:20:06|1820.52
16:20:07|1820.52
16:20:07|1820.51
16:20:09|1820.42
16:20:10|1820.
16:20:11|1819.89
16:20:12|1820.93
16:20:13|1821.12
16:20:14|1821.11
16:20:15|1821.16
16:20:16|1821.66
16:20:17|1822.08
16:20:18|1822.24
16:20:19|1822.35
16:20:20|1822.51
16:20:22|1822.59
16:20:22|1822.59
16:20:23|1822.16
16:20:24|1822.16
16:20:25|1822.39
16:20:26|1822.4
16:20:27|1822.41
16:20:28|1822.68
16:20:29|1822.69
16:20:30|1822.69
16:20:31|1822.83
16:20:32|1822.16
16:20:33|1822.13
16:20:34|1822.11
16:20:35|1822.25
16:20:36|1822.24
16:20:37|1822.07
16:20:39|1822.19
16:20:40|1822.2
16:20:41|1822.44
16:20:42|1822.39
16:20:43|1822.57
16:20:44|1822.57
16:20:45|1822.57
16:20:46|1822.57
16:20:47|1822.44
16:20:48|1822.43
16:20:48|1822.44
16:20:50|1822.44
16:20:51|1822.44
16:20:52|1822.44
16:20:53|1822.43
16:20:55|1822.56
16:20:56|1822.56
16:20:57|1822.57
16:20:58|1822.57
16:21:00|1821.84
16:21:00|1821.99
16:21:01|1821.99
16:21:02|1821.99
16:21:03|1821.36
16:21:04|1822.15
16:21:05|1822.34
16:21:06|1822.16
16:21:07|1821.87
16:21:08|1821.88
16:21:09|1821.89
16:21:10|1821.89
16:21:11|1821.89
16:21:12|1821.89
16:21:13|1822.19
16:21:14|1822.4
16:21:15|1822.43
16:21:16|1822.43
16:21:17|1822.46
16:21:18|1822.58
16:21:19|1822.46
16:21:20|1822.46
16:21:21|1822.46
16:21:22|1821.75
16:21:23|1821.52
16:21:24|1821.53
16:21:25|1821.88
16:21:27|1822.09
16:21:28|1822.09
16:21:29|1822.
16:21:30|1822.
16:21:31|1822.
16:21:32|1822.
16:21:32|1821.99
16:21:34|1821.99
16:21:35|1822.16
16:21:36|1822.24
16:21:37|1822.18
16:21:37|1821.77
16:21:39|1821.53
16:21:40|1821.26
16:21:41|1821.23
16:21:42|1821.23
16:21:43|1821.21
16:21:44|1821.21
16:21:44|1820.97
16:21:46|1820.86
16:21:47|1820.86
16:21:47|1820.85
16:21:49|1821.12
16:21:50|1821.12
16:21:51|1821.56
16:21:51|1821.54
16:21:53|1821.54
16:21:54|1821.35
16:21:56|1821.36
16:21:56|1821.18
16:21:57|1821.19
16:21:59|1820.92
16:22:00|1820.48
16:22:01|1820.22
16:22:02|1819.98
16:22:02|1820.29
16:22:04|1820.15
16:22:05|1820.14
16:22:06|1820.15
16:22:07|1820.14
16:22:09|1820.15
16:22:09|1820.18
16:22:10|1820.19
16:22:11|1820.19
16:22:12|1820.2
16:22:13|1819.92
16:22:14|1819.76
16:22:15|1819.76
16:22:16|1819.76
16:22:17|1819.73
16:22:18|1819.49
16:22:19|1819.45
16:22:20|1819.27
16:22:21|1819.25
16:22:23|1819.07
16:22:23|1819.08
16:22:25|1819.08
16:22:26|1819.07
16:22:26|1819.07
16:22:28|1819.07
16:22:29|1818.97
16:22:30|1818.58
16:22:31|1818.58
16:22:32|1819.31
16:22:33|1819.35
16:22:34|1819.51
16:22:35|1819.54
16:22:37|1819.54
16:22:37|1819.54
16:22:39|1819.25
16:22:39|1819.12
16:22:40|1819.12
16:22:41|1819.12
16:22:42|1819.12
16:22:43|1819.11
16:22:44|1819.11
16:22:45|1819.11
16:22:46|1819.11
16:22:47|1819.16
16:22:48|1819.16
16:22:49|1819.17
16:22:50|1819.17
16:22:51|1819.17
16:22:52|1819.17
16:22:53|1819.16
16:22:54|1819.21
16:22:56|1819.26
16:22:58|1819.52
16:22:59|1819.51
16:23:00|1819.51
16:23:01|1819.17
16:23:02|1819.17
16:23:04|1818.72
16:23:05|1818.57
16:23:05|1818.55
16:23:06|1818.55
16:23:07|1818.55
16:23:09|1818.55
16:23:10|1818.55
16:23:12|1817.98
16:23:13|1817.99
16:23:13|1817.99
16:23:14|1817.91
16:23:15|1817.91
16:23:16|1817.4
16:23:18|1817.88
16:23:18|1818.59
16:23:19|1818.6
16:23:21|1818.6
16:23:22|1818.61
16:23:22|1818.6
16:23:23|1818.09
16:23:24|1817.92
16:23:26|1817.92
16:23:26|1817.92
16:23:27|1817.92
16:23:28|1818.24
16:23:30|1818.45
16:23:31|1817.85
16:23:31|1817.85
16:23:33|1817.52
16:23:33|1817.
16:23:34|1817.
16:23:35|1817.21
16:23:36|1817.22
16:23:37|1817.66
16:23:38|1817.79
16:23:39|1817.83
16:23:41|1817.83
16:23:41|1817.33
16:23:42|1817.39
16:23:43|1817.57
16:23:45|1817.56
16:23:46|1817.56
16:23:46|1817.43
16:23:47|1817.55
16:23:48|1817.83
16:23:50|1818.34
16:23:51|1818.37
16:23:51|1818.47
16:23:52|1818.41
16:23:53|1818.4
16:23:55|1818.34
16:23:56|1818.33
16:23:57|1818.33
16:23:58|1818.32
16:23:59|1818.32
16:24:00|1818.32
16:24:01|1817.8
16:24:02|1817.62
16:24:04|1817.63
16:24:04|1817.62
16:24:05|1817.62
16:24:07|1818.28
16:24:08|1818.54
16:24:09|1818.15
16:24:10|1818.27
16:24:11|1818.28
16:24:12|1818.28
16:24:13|1818.27
16:24:14|1818.27
16:24:15|1818.28
16:24:16|1818.27
16:24:17|1818.25
16:24:18|1818.09
16:24:19|1817.95
16:24:20|1817.96
16:24:21|1817.68
16:24:22|1817.35
16:24:23|1817.22
16:24:24|1817.42
16:24:25|1817.42
16:24:26|1817.43
16:24:27|1816.95
16:24:28|1816.86
16:24:29|1816.86
16:24:30|1816.75
16:24:31|1817.66
16:24:32|1817.66
16:24:33|1817.95
16:24:34|1817.96
16:24:35|1818.54
16:24:36|1819.19
16:24:37|1819.07
16:24:38|1818.92
16:24:39|1818.94
16:24:41|1818.6
16:24:41|1818.6
16:24:42|1818.7
16:24:43|1818.71
16:24:44|1818.71
16:24:45|1818.71
16:24:46|1818.22
16:24:47|1818.16
16:24:48|1817.97
16:24:49|1817.97
16:24:50|1818.15
16:24:52|1818.15
16:24:52|1818.14
16:24:53|1817.99
16:24:55|1817.99
16:24:55|1817.98
16:24:56|1817.98
16:24:57|1817.98
16:24:59|1818.37
16:25:01|1818.55
16:25:01|1818.55
16:25:03|1818.03
16:25:05|1817.95
16:25:06|1817.95
16:25:07|1817.95
16:25:09|1817.24
16:25:09|1817.23
16:25:10|1817.23
16:25:12|1816.91
16:25:13|1816.48
16:25:14|1816.53
16:25:15|1816.52
16:25:16|1816.53
16:25:17|1816.42
16:25:18|1816.43
16:25:19|1816.15
16:25:20|1816.09
16:25:21|1816.09
16:25:22|1816.09
16:25:23|1816.09
16:25:24|1816.08
16:25:25|1816.59
16:25:26|1816.93
16:25:27|1816.92
16:25:28|1816.93
16:25:29|1817.18
16:25:30|1817.48
16:25:31|1817.51
16:25:32|1817.79
16:25:33|1818.03
16:25:35|1818.03
16:25:35|1818.04
16:25:36|1818.04
16:25:37|1818.04
16:25:39|1818.04
16:25:39|1818.04
16:25:40|1818.03
16:25:41|1817.94
16:25:42|1817.93
16:25:43|1817.93
16:25:44|1817.93
16:25:46|1817.93
16:25:46|1817.94
16:25:47|1817.93
16:25:48|1817.94
16:25:50|1817.94
16:25:50|1817.94
16:25:51|1817.94
16:25:52|1817.93
16:25:53|1817.36
16:25:54|1817.06
16:25:56|1817.06
16:25:56|1817.06
16:25:57|1816.74
16:25:59|1816.46
16:26:00|1816.44
16:26:01|1816.44
16:26:02|1816.44
16:26:03|1816.45
16:26:05|1816.31
16:26:05|1816.15
16:26:06|1815.74
16:26:08|1815.28
16:26:09|1815.09
16:26:10|1815.15
16:26:10|1815.59
16:26:12|1814.78
16:26:12|1814.41
16:26:14|1814.64
16:26:14|1814.57
16:26:16|1814.22
16:26:17|1814.
16:26:18|1813.92
16:26:20|1814.15
16:26:20|1814.5
16:26:21|1814.53
16:26:22|1814.32
16:26:23|1814.04
16:26:24|1813.96
16:26:25|1813.7
16:26:26|1813.7
16:26:27|1813.7
16:26:29|1813.96
16:26:29|1813.97
16:26:31|1814.02
16:26:31|1814.01
16:26:32|1814.02
16:26:33|1813.88
16:26:34|1813.68
16:26:35|1813.99
16:26:36|1814.05
16:26:37|1814.32
16:26:38|1814.32
16:26:40|1814.32
16:26:40|1814.32
16:26:41|1814.61
16:26:42|1814.62
16:26:43|1814.94
16:26:44|1814.81
16:26:45|1814.81
16:26:47|1814.87
16:26:47|1814.87
16:26:49|1814.9
16:26:49|1814.94
16:26:50|1814.94
16:26:51|1814.94
16:26:52|1815.22
16:26:54|1815.35
16:26:54|1815.83
16:26:56|1815.84
16:26:56|1815.83
16:26:58|1815.4
16:26:58|1816.14
16:27:00|1815.76
16:27:02|1815.76
16:27:02|1815.76
16:27:03|1815.24
16:27:04|1815.28
16:27:06|1815.6
16:27:06|1815.49
16:27:08|1815.5
16:27:09|1815.5
16:27:10|1815.5
16:27:11|1815.54
16:27:12|1815.55
16:27:13|1815.55
16:27:14|1815.55
16:27:15|1815.55
16:27:16|1815.6
16:27:17|1815.83
16:27:18|1816.22
16:27:19|1816.09
16:27:20|1816.1
16:27:20|1816.09
16:27:22|1816.5
16:27:23|1816.5
16:27:23|1816.5
16:27:25|1816.51
16:27:26|1816.52
16:27:27|1816.52
16:27:28|1816.28
16:27:30|1816.28
16:27:31|1816.28
16:27:32|1816.28
16:27:33|1816.28
16:27:34|1816.29
16:27:35|1816.28
16:27:36|1816.29
16:27:37|1816.29
16:27:38|1816.52
16:27:39|1816.67
16:27:40|1816.66
16:27:41|1816.66
16:27:42|1816.82
16:27:43|1816.83
16:27:44|1816.83
16:27:45|1816.29
16:27:46|1816.51
16:27:47|1816.52
16:27:48|1816.51
16:27:49|1816.51
16:27:50|1816.51
16:27:51|1816.38
16:27:52|1816.38
16:27:53|1816.29
16:27:54|1816.28
16:27:55|1816.29
16:27:56|1816.29
16:27:57|1816.3
16:27:58|1816.33
16:27:59|1816.49
16:28:00|1816.49
16:28:01|1816.98
16:28:02|1817.12
16:28:04|1817.61
16:28:05|1817.91
16:28:06|1817.92
16:28:07|1818.02
16:28:08|1818.02
16:28:09|1818.12
16:28:10|1818.22
16:28:11|1818.22
16:28:12|1818.29
16:28:13|1818.3
16:28:14|1818.3
16:28:15|1818.3
16:28:16|1818.3
16:28:18|1818.3
16:28:18|1818.54
16:28:19|1818.56
16:28:20|1819.15
16:28:21|1819.01
16:28:22|1818.91
16:28:24|1818.92
16:28:25|1818.92
16:28:26|1818.62
16:28:27|1818.62
16:28:28|1818.62
16:28:29|1818.61
16:28:29|1818.61
16:28:31|1818.62
16:28:32|1818.61
16:28:33|1818.62
16:28:34|1818.61
16:28:35|1818.62
16:28:36|1818.7
16:28:37|1818.7
16:28:38|1818.48
16:28:39|1818.36
16:28:40|1818.36
16:28:41|1818.21
16:28:42|1818.19
16:28:43|1817.96
16:28:44|1818.27
16:28:45|1818.41
16:28:46|1818.01
16:28:47|1818.01
16:28:48|1817.86
16:28:49|1817.85
16:28:50|1817.85
16:28:51|1817.86
16:28:52|1817.86
16:28:53|1817.85
16:28:54|1817.61
16:28:55|1817.26
16:28:56|1817.6
16:28:57|1817.6
16:28:58|1818.09
16:28:59|1818.09
16:29:00|1818.09
16:29:01|1817.95
16:29:03|1818.61
16:29:03|1818.58
16:29:04|1818.39
16:29:05|1818.09
16:29:06|1818.09
16:29:07|1818.1
16:29:09|1818.1
16:29:10|1817.76
16:29:10|1817.76
16:29:12|1817.76
16:29:12|1817.8
16:29:13|1817.76
16:29:15|1817.75
16:29:16|1817.76
16:29:17|1817.76
16:29:18|1817.75
16:29:19|1817.75
16:29:20|1817.76
16:29:21|1818.44
16:29:22|1818.24
16:29:23|1818.51
16:29:24|1818.5
16:29:25|1818.51
16:29:26|1818.51
16:29:27|1818.51
16:29:28|1818.51
16:29:29|1818.5
16:29:30|1818.5
16:29:31|1818.5
16:29:32|1818.51
16:29:33|1818.51
16:29:34|1818.52
16:29:35|1818.51
16:29:36|1818.51
16:29:37|1818.52
16:29:38|1818.52
16:29:40|1818.52
16:29:40|1818.53
16:29:41|1818.52
16:29:42|1818.52
16:29:43|1818.52
16:29:44|1818.53
16:29:45|1818.53
16:29:47|1818.52
16:29:47|1818.53
16:29:49|1818.53
16:29:49|1818.53
16:29:50|1818.53
16:29:51|1818.53
16:29:52|1818.53
16:29:54|1818.53
16:29:55|1818.53
16:29:56|1818.11
16:29:57|1818.11
16:29:58|1818.11
16:29:59|1818.1
16:30:00|1818.1
16:30:01|1819.05
16:30:03|1818.78
16:30:04|1818.27
16:30:05|1818.27
16:30:06|1817.6
16:30:07|1817.6
16:30:09|1817.6
16:30:10|1817.58
16:30:11|1817.22
16:30:11|1817.07
16:30:12|1817.31
16:30:14|1817.31
16:30:15|1817.31
16:30:16|1817.26
16:30:16|1817.5
16:30:18|1817.5
16:30:18|1817.51
16:30:20|1817.71
16:30:21|1817.85
16:30:22|1818.68
16:30:22|1818.67
16:30:23|1818.53
16:30:24|1818.53
16:30:25|1818.5
16:30:26|1818.46
16:30:27|1818.68
16:30:28|1818.68
16:30:30|1818.68
16:30:30|1818.68
16:30:31|1818.39
16:30:32|1818.36
16:30:33|1818.36
16:30:34|1818.35
16:30:35|1818.33
16:30:37|1818.22
16:30:37|1817.7
16:30:38|1817.36
16:30:39|1817.36
16:30:40|1817.98
16:30:41|1817.71
16:30:42|1817.72
16:30:44|1817.72
16:30:44|1817.72
16:30:46|1817.72
16:30:46|1817.71
16:30:47|1817.66
16:30:49|1817.65
16:30:49|1817.65
16:30:50|1817.58
16:30:51|1817.58
16:30:52|1818.06
16:30:53|1818.06
16:30:54|1818.06
16:30:55|1817.73
16:30:56|1817.58
16:30:57|1817.63
16:30:58|1817.7
16:30:59|1817.58
16:31:00|1817.59
16:31:01|1816.8
16:31:03|1816.8
16:31:03|1816.92
16:31:05|1816.93
16:31:07|1816.93
16:31:08|1816.69
16:31:08|1816.23
16:31:10|1816.25
16:31:10|1816.25
16:31:11|1816.15
16:31:12|1816.12
16:31:14|1815.74
16:31:15|1815.55
16:31:16|1815.55
16:31:17|1815.56
16:31:18|1815.43
16:31:19|1815.43
16:31:20|1815.93
16:31:21|1816.29
16:31:22|1816.53
16:31:23|1816.54
16:31:24|1816.53
16:31:25|1816.74
16:31:26|1816.74
16:31:27|1816.74
16:31:28|1816.75
16:31:29|1816.74
16:31:30|1816.74
16:31:31|1816.74
16:31:32|1816.41
16:31:33|1816.41
16:31:34|1816.4
16:31:35|1816.22
16:31:36|1816.21
16:31:37|1816.22
16:31:38|1816.27
16:31:39|1816.41
16:31:40|1816.14
16:31:42|1815.44
16:31:43|1815.44
16:31:44|1815.38
16:31:45|1815.31
16:31:45|1815.76
16:31:46|1815.75
16:31:47|1815.75
16:31:48|1815.44
16:31:49|1815.44
16:31:51|1815.43
16:31:51|1815.43
16:31:52|1815.43
16:31:53|1815.57
16:31:54|1815.88
16:31:55|1816.13
16:31:57|1815.83
16:31:58|1815.83
16:31:59|1815.78
16:31:59|1816.04
16:32:00|1816.04
16:32:01|1816.04
16:32:02|1816.41
16:32:03|1816.41
16:32:05|1816.43
16:32:07|1817.22
16:32:08|1817.51
16:32:10|1817.52
16:32:11|1817.52
16:32:12|1817.51
16:32:12|1817.52
16:32:14|1817.3
16:32:15|1817.3
16:32:16|1817.
16:32:16|1816.85
16:32:17|1816.73
16:32:18|1816.73
16:32:19|1816.73
16:32:20|1816.73
16:32:21|1816.73
16:32:22|1816.72
16:32:24|1816.72
16:32:25|1816.73
16:32:26|1816.73
16:32:26|1816.73
16:32:27|1816.73
16:32:29|1816.72
16:32:30|1816.98
16:32:31|1816.99
16:32:32|1816.99
16:32:33|1816.99
16:32:34|1816.99
16:32:35|1816.82
16:32:36|1816.74
16:32:37|1816.88
16:32:38|1816.88
16:32:39|1816.88
16:32:40|1816.94
16:32:41|1816.94
16:32:42|1816.93
16:32:43|1816.93
16:32:45|1816.43
16:32:45|1816.43
16:32:46|1816.4
16:32:47|1816.4
16:32:49|1816.4
16:32:50|1816.3
16:32:50|1816.35
16:32:51|1816.44
16:32:53|1816.43
16:32:53|1816.43
16:32:54|1816.43
16:32:55|1816.45
16:32:56|1816.93
16:32:57|1816.92
16:32:58|1816.92
16:32:59|1816.92
16:33:00|1816.92
16:33:01|1816.92
16:33:02|1816.92
16:33:03|1817.59
16:33:04|1817.86
16:33:06|1818.31
16:33:07|1818.32
16:33:08|1818.32
16:33:10|1817.88
16:33:11|1817.93
16:33:13|1818.19
16:33:14|1817.88
16:33:15|1817.88
16:33:16|1817.93
16:33:17|1818.07
16:33:18|1818.08
16:33:19|1818.08
16:33:21|1818.22
16:33:21|1819.12
16:33:22|1819.16
16:33:24|1819.15
16:33:24|1819.46
16:33:25|1819.52
16:33:27|1820.26
16:33:27|1819.88
16:33:29|1819.99
16:33:29|1820.03
16:33:31|1820.15
16:33:32|1820.15
16:33:33|1820.4
16:33:34|1820.06
16:33:35|1820.05
16:33:36|1820.41
16:33:37|1821.02
16:33:38|1821.54
16:33:39|1821.29
16:33:40|1821.33
16:33:41|1821.27
16:33:42|1821.52
16:33:43|1821.52
16:33:44|1821.52
16:33:45|1821.47
16:33:46|1821.42
16:33:47|1821.42
16:33:48|1821.42
16:33:49|1821.42
16:33:50|1821.43
16:33:51|1821.43
16:33:52|1821.43
16:33:53|1820.94
16:33:54|1820.72
16:33:55|1820.47
16:33:56|1820.47
16:33:57|1820.36
16:33:58|1820.36
16:33:59|1820.06
16:34:00|1820.07
16:34:01|1820.78
16:34:02|1820.21
16:34:03|1820.78
16:34:04|1820.31
16:34:05|1820.3
16:34:06|1820.3
16:34:08|1820.31
16:34:09|1820.3
16:34:09|1819.94
16:34:10|1820.04
16:34:11|1820.04
16:34:12|1820.05
16:34:14|1820.04
16:34:15|1820.04
16:34:16|1820.46
16:34:16|1820.19
16:34:18|1820.19
16:34:19|1820.18
16:34:19|1820.18
16:34:20|1820.05
16:34:22|1819.58
16:34:22|1819.57
16:34:24|1819.57
16:34:24|1820.13
16:34:26|1819.78
16:34:26|1819.8
16:34:28|1819.89
16:34:29|1819.89
16:34:29|1819.88
16:34:31|1819.88
16:34:31|1819.88
16:34:33|1819.89
16:34:33|1819.72
16:34:35|1820.45
16:34:36|1820.84
16:34:37|1821.15
16:34:37|1821.16
16:34:38|1820.68
16:34:40|1820.68
16:34:40|1820.56
16:34:41|1820.56
16:34:42|1820.55
16:34:43|1820.56
16:34:44|1820.56
16:34:45|1820.36
16:34:46|1820.35
16:34:47|1820.01
16:34:49|1820.01
16:34:49|1820.01
16:34:51|1820.01
16:34:51|1819.89
16:34:52|1819.88
16:34:53|1819.88
16:34:54|1819.88
16:34:56|1819.88
16:34:56|1819.88
16:34:58|1819.95
16:34:59|1819.97
16:35:00|1819.97
16:35:01|1819.96
16:35:02|1819.96
16:35:03|1819.15
16:35:04|1819.31
16:35:05|1819.23
16:35:06|1819.23
16:35:07|1819.23
16:35:09|1819.07
16:35:10|1819.07
16:35:12|1819.06
16:35:12|1819.07
16:35:14|1819.07
16:35:15|1819.06
16:35:15|1819.06
16:35:16|1819.06
16:35:18|1819.07
16:35:19|1819.07
16:35:21|1819.06
16:35:21|1819.06
16:35:22|1818.96
16:35:24|1818.97
16:35:25|1818.96
16:35:26|1818.97
16:35:27|1818.97
16:35:28|1818.97
16:35:29|1818.6
16:35:30|1818.59
16:35:31|1818.59
16:35:32|1817.89
16:35:33|1817.67
16:35:34|1817.67
16:35:35|1817.67
16:35:36|1817.67
16:35:37|1817.89
16:35:38|1817.88
16:35:39|1817.88
16:35:40|1818.08
16:35:41|1818.81
16:35:42|1819.05
16:35:43|1819.06
16:35:44|1819.05
16:35:45|1819.09
16:35:46|1819.09
16:35:47|1819.09
16:35:48|1819.13
16:35:50|1819.13
16:35:50|1819.14
16:35:52|1819.13
16:35:53|1819.13
16:35:54|1818.6
16:35:54|1819.05
16:35:56|1819.05
16:35:57|1819.04
16:35:58|1819.04
16:35:59|1818.62
16:36:00|1818.64
16:36:01|1818.91
16:36:02|1818.91
16:36:03|1818.9
16:36:04|1818.9
16:36:05|1818.9
16:36:06|1818.9
16:36:06|1818.9
16:36:08|1818.82
16:36:09|1818.83
16:36:11|1818.83
16:36:12|1818.83
16:36:13|1818.73
16:36:14|1818.73
16:36:15|1818.73
16:36:16|1819.19
16:36:17|1819.33
16:36:18|1819.33
16:36:19|1818.84
16:36:20|1818.84
16:36:21|1818.83
16:36:22|1818.84
16:36:23|1818.83
16:36:24|1818.89
16:36:24|1818.34
16:36:26|1818.15
16:36:27|1818.06
16:36:28|1817.75
16:36:29|1817.72
16:36:30|1817.69
16:36:31|1817.69
16:36:31|1817.33
16:36:33|1816.99
16:36:34|1816.64
16:36:35|1816.64
16:36:36|1816.85
16:36:37|1816.84
16:36:38|1816.84
16:36:39|1816.75
16:36:40|1816.73
16:36:41|1816.73
16:36:42|1816.71
16:36:43|1816.71
16:36:44|1816.72
16:36:45|1816.75
16:36:46|1816.79
16:36:47|1816.66
16:36:48|1816.62
16:36:49|1817.21
16:36:50|1817.22
16:36:51|1817.22
16:36:52|1816.78
16:36:53|1817.26
16:36:54|1817.22
16:36:55|1817.21
16:36:56|1817.21
16:36:57|1817.21
16:36:58|1817.21
16:36:59|1817.21
16:37:00|1816.97
16:37:01|1816.97
16:37:02|1816.97
16:37:03|1816.89
16:37:04|1816.49
16:37:05|1816.49
16:37:06|1816.16
16:37:07|1816.09
16:37:08|1816.1
16:37:10|1816.44
16:37:11|1815.59
16:37:12|1815.59
16:37:13|1815.81
16:37:14|1815.82
16:37:15|1815.82
16:37:16|1815.82
16:37:17|1815.81
16:37:18|1815.81
16:37:19|1815.82
16:37:20|1815.82
16:37:21|1815.82
16:37:22|1815.82
16:37:23|1815.89
16:37:24|1815.58
16:37:25|1815.58
16:37:26|1815.58
16:37:27|1815.58
16:37:28|1815.58
16:37:29|1815.57
16:37:30|1815.58
16:37:31|1815.57
16:37:32|1815.57
16:37:33|1815.56
16:37:34|1815.56
16:37:35|1815.55
16:37:36|1815.26
16:37:37|1815.27
16:37:38|1815.27
16:37:39|1815.26
16:37:40|1815.27
16:37:41|1815.23
16:37:42|1815.22
16:37:43|1815.22
16:37:44|1815.22
16:37:45|1815.22
16:37:46|1815.62
16:37:47|1816.14
16:37:48|1816.55
16:37:49|1816.57
16:37:50|1816.55
16:37:52|1817.21
16:37:53|1817.35
16:37:53|1817.19
16:37:55|1817.19
16:37:56|1816.93
16:37:57|1816.77
16:37:57|1816.48
16:37:59|1816.46
16:38:00|1816.82
16:38:01|1816.83
16:38:02|1816.83
16:38:03|1816.93
16:38:04|1817.29
16:38:05|1817.64
16:38:06|1817.65
16:38:07|1817.72
16:38:07|1817.17
16:38:08|1817.
16:38:10|1817.
16:38:11|1816.95
16:38:13|1816.94
16:38:14|1816.94
16:38:15|1816.95
16:38:15|1816.95
16:38:16|1817.94
16:38:18|1817.95
16:38:19|1817.78
16:38:20|1817.77
16:38:21|1817.77
16:38:22|1817.77
16:38:23|1817.72
16:38:24|1817.67
16:38:25|1818.15
16:38:26|1818.78
16:38:27|1818.78
16:38:28|1818.78
16:38:29|1818.78
16:38:30|1818.78
16:38:31|1818.78
16:38:32|1818.78
16:38:33|1818.79
16:38:34|1818.78
16:38:35|1818.79
16:38:36|1818.79
16:38:37|1818.79
16:38:38|1818.79
16:38:39|1818.8
16:38:40|1818.8
16:38:41|1819.11
16:38:42|1819.1
16:38:43|1819.11
16:38:44|1819.11
16:38:45|1819.11
16:38:46|1818.89
16:38:47|1818.81
16:38:48|1818.74
16:38:49|1818.4
16:38:50|1818.39
16:38:52|1818.4
16:38:53|1818.39
16:38:54|1818.4
16:38:55|1818.05
16:38:55|1817.95
16:38:56|1817.95
16:38:57|1817.88
16:39:00|1817.88
16:39:00|1817.88
16:39:01|1817.88
16:39:02|1818.05
16:39:03|1818.05
16:39:04|1818.11
16:39:05|1818.17
16:39:06|1818.18
16:39:07|1818.6
16:39:08|1818.61
16:39:09|1818.61
16:39:10|1819.1
16:39:12|1819.42
16:39:13|1819.42
16:39:15|1819.18
16:39:16|1819.18
16:39:18|1819.13
16:39:18|1819.07
16:39:19|1818.89
16:39:20|1818.89
16:39:21|1818.89
16:39:22|1819.12
16:39:23|1819.18
16:39:24|1819.83
16:39:25|1820.17
16:39:26|1820.18
16:39:27|1820.18
16:39:28|1820.18
16:39:29|1820.17
16:39:30|1820.17
16:39:31|1820.58
16:39:32|1820.59
16:39:33|1820.59
16:39:34|1819.67
16:39:36|1819.66
16:39:37|1819.67
16:39:38|1819.89
16:39:39|1819.89
16:39:39|1820.02
16:39:41|1820.36
16:39:42|1819.36
16:39:43|1819.79
16:39:44|1819.74
16:39:45|1819.82
16:39:46|1820.
16:39:47|1820.27
16:39:48|1820.28
16:39:49|1820.27
16:39:50|1820.28
16:39:50|1820.27
16:39:52|1820.28
16:39:52|1820.27
16:39:54|1820.27
16:39:55|1820.28
16:39:56|1820.28
16:39:56|1821.39
16:39:58|1821.3
16:39:59|1821.3
16:40:00|1821.31
16:40:01|1821.42
16:40:02|1821.41
16:40:03|1821.42
16:40:04|1821.4
16:40:05|1821.99
16:40:06|1822.16
16:40:06|1822.02
16:40:08|1822.16
16:40:08|1822.17
16:40:10|1822.17
16:40:10|1822.16
16:40:11|1822.16
16:40:13|1822.17
16:40:14|1821.37
16:40:16|1821.37
16:40:16|1821.37
16:40:18|1821.36
16:40:20|1821.37
16:40:20|1821.37
16:40:21|1821.37
16:40:22|1820.75
16:40:24|1820.48
16:40:25|1820.36
16:40:26|1820.36
16:40:27|1820.35
16:40:28|1820.36
16:40:29|1820.35
16:40:30|1821.01
16:40:30|1822.02
16:40:32|1822.77
16:40:33|1823.19
16:40:33|1822.29
16:40:35|1822.28
16:40:35|1822.41
16:40:37|1822.26
16:40:38|1822.5
16:40:39|1822.56
16:40:40|1823.59
16:40:40|1823.18
16:40:41|1823.62
16:40:43|1823.62
16:40:44|1823.63
16:40:44|1824.17
16:40:46|1824.2
16:40:47|1824.23
16:40:48|1824.23
16:40:49|1824.23
16:40:50|1824.54
16:40:51|1824.54
16:40:52|1824.54
16:40:53|1824.54
16:40:54|1825.18
16:40:55|1825.1
16:40:56|1824.87
16:40:57|1825.25
16:40:58|1825.25
16:40:59|1825.25
16:40:59|1825.25
16:41:00|1825.25
16:41:02|1825.25
16:41:03|1825.25
16:41:04|1825.25
16:41:05|1825.23
16:41:06|1825.66
16:41:07|1825.51
16:41:08|1825.4
16:41:09|1825.4
16:41:09|1825.39
16:41:10|1825.73
16:41:12|1825.63
16:41:13|1825.88
16:41:14|1826.61
16:41:15|1826.36
16:41:17|1825.94
16:41:17|1825.79
16:41:18|1825.74
16:41:20|1825.51
16:41:22|1825.61
16:41:22|1825.61
16:41:24|1825.9
16:41:25|1825.91
16:41:26|1825.67
16:41:27|1826.05
16:41:28|1826.39
16:41:29|1826.6
16:41:30|1826.6
16:41:31|1826.61
16:41:32|1826.61
16:41:33|1826.66
16:41:34|1826.66
16:41:35|1826.47
16:41:36|1826.21
16:41:37|1826.09
16:41:38|1826.09
16:41:39|1826.09
16:41:40|1826.52
16:41:41|1826.65
16:41:42|1826.78
16:41:43|1826.89
16:41:44|1827.31
16:41:45|1827.33
16:41:46|1827.41
16:41:47|1827.61
16:41:48|1827.77
16:41:49|1828.11
16:41:50|1828.25
16:41:50|1828.59
16:41:51|1828.59
16:41:53|1828.59
16:41:54|1828.67
16:41:55|1829.39
16:41:56|1829.79
16:41:57|1830.
16:41:58|1830.
16:41:59|1830.82
16:42:00|1830.51
16:42:01|1830.76
16:42:01|1830.59
16:42:03|1830.59
16:42:04|1830.06
16:42:04|1830.18
16:42:06|1830.03
16:42:07|1830.07
16:42:08|1830.06
16:42:09|1830.13
16:42:10|1830.13
16:42:11|1830.13
16:42:12|1830.3
16:42:13|1830.37
16:42:14|1830.49
16:42:16|1830.83
16:42:16|1830.84
16:42:18|1830.83
16:42:19|1830.83
16:42:20|1830.83
16:42:20|1830.84
16:42:22|1830.83
16:42:23|1830.17
16:42:24|1830.12
16:42:25|1830.53
16:42:26|1831.63
16:42:27|1832.84
16:42:28|1833.24
16:42:29|1833.28
16:42:30|1832.99
16:42:31|1832.97
16:42:32|1833.2
16:42:33|1833.2
16:42:34|1833.54
16:42:35|1833.54
16:42:36|1833.64
16:42:37|1831.58
16:42:38|1831.3
16:42:39|1831.29
16:42:40|1831.28
16:42:41|1831.64
16:42:41|1831.96
16:42:43|1831.96
16:42:44|1832.34
16:42:45|1832.01
16:42:46|1832.01
16:42:47|1832.
16:42:48|1832.
16:42:48|1832.01
16:42:50|1832.01
16:42:51|1831.97
16:42:51|1831.76
16:42:53|1831.29
16:42:54|1831.35
16:42:55|1831.23
16:42:55|1831.
16:42:57|1831.01
16:42:57|1830.63
16:42:59|1830.64
16:43:00|1830.47
16:43:00|1830.15
16:43:02|1830.15
16:43:03|1830.45
16:43:04|1830.33
16:43:05|1830.12
16:43:06|1829.68
16:43:07|1829.25
16:43:08|1828.59
16:43:09|1828.38
16:43:10|1828.28
16:43:11|1828.28
16:43:12|1828.28
16:43:13|1828.28
16:43:13|1828.28
16:43:15|1828.89
16:43:17|1829.4
16:43:18|1829.37
16:43:18|1828.89
16:43:20|1828.9
16:43:22|1828.9
16:43:22|1828.95
16:43:23|1828.95
16:43:24|1828.95
16:43:25|1828.77
16:43:26|1828.46
16:43:27|1827.97
16:43:29|1827.3
16:43:31|1827.4
16:43:31|1827.41
16:43:32|1827.01
16:43:33|1827.02
16:43:34|1826.54
16:43:35|1826.46
16:43:36|1826.45
16:43:37|1826.43
16:43:38|1826.44
16:43:39|1826.4
16:43:40|1826.02
16:43:41|1825.95
16:43:42|1825.8
16:43:43|1825.8
16:43:44|1825.51
16:43:45|1825.55
16:43:46|1825.5
16:43:47|1824.77
16:43:49|1824.69
16:43:50|1824.87
16:43:51|1824.86
16:43:52|1824.86
16:43:53|1824.69
16:43:54|1824.98
16:43:54|1825.31
16:43:56|1825.32
16:43:57|1825.32
16:43:58|1825.5
16:43:59|1825.5
16:43:59|1826.
16:44:01|1826.52
16:44:02|1826.53
16:44:03|1826.39
16:44:04|1826.39
16:44:05|1826.44
16:44:05|1827.18
16:44:06|1827.05
16:44:07|1827.05
16:44:09|1827.31
16:44:09|1827.55
16:44:11|1827.52
16:44:12|1827.81
16:44:13|1828.14
16:44:14|1827.68
16:44:14|1827.6
16:44:15|1828.4
16:44:18|1827.68
16:44:18|1827.69
16:44:19|1827.84
16:44:21|1828.29
16:44:23|1828.45
16:44:23|1828.4
16:44:25|1828.42
16:44:26|1828.42
16:44:27|1828.42
16:44:28|1828.57
16:44:28|1828.64
16:44:30|1828.64
16:44:31|1828.54
16:44:32|1828.64
16:44:33|1828.64
16:44:33|1828.53
16:44:35|1828.53
16:44:36|1828.41
16:44:37|1828.04
16:44:38|1827.35
16:44:39|1827.06
16:44:40|1826.46
16:44:41|1826.58
16:44:42|1826.61
16:44:43|1826.61
16:44:44|1826.61
16:44:44|1826.74
16:44:46|1827.04
16:44:47|1827.03
16:44:47|1827.3
16:44:49|1827.07
16:44:49|1827.01
16:44:51|1826.99
16:44:52|1826.89
16:44:52|1826.77
16:44:54|1826.77
16:44:55|1826.77
16:44:56|1826.75
16:44:57|1826.75
16:44:58|1826.76
16:44:59|1826.52
16:45:00|1826.52
16:45:01|1826.8
16:45:01|1826.8
16:45:03|1827.
16:45:03|1827.06
16:45:05|1827.61
16:45:06|1827.71
16:45:07|1827.72
16:45:08|1827.74
16:45:08|1827.74
16:45:10|1827.86
16:45:11|1827.86
16:45:12|1827.38
16:45:13|1827.95
16:45:14|1828.11
16:45:15|1828.15
16:45:16|1828.15
16:45:17|1827.98
16:45:19|1827.7
16:45:20|1827.4
16:45:21|1827.4
16:45:22|1827.92
16:45:23|1828.5
16:45:24|1828.49
16:45:25|1828.5
16:45:26|1827.63
16:45:26|1827.5
16:45:28|1827.21
16:45:29|1826.52
16:45:30|1826.51
16:45:30|1826.51
16:45:33|1826.51
16:45:33|1826.5
16:45:34|1826.51
16:45:35|1825.92
16:45:36|1825.92
16:45:38|1825.92
16:45:39|1825.92
16:45:40|1825.95
16:45:40|1825.73
16:45:42|1826.35
16:45:42|1826.34
16:45:44|1826.22
16:45:45|1826.51
16:45:46|1827.47
16:45:46|1827.9
16:45:48|1827.8
16:45:49|1827.94
16:45:50|1827.98
16:45:51|1827.98
16:45:52|1828.18
16:45:53|1828.17
16:45:54|1828.17
16:45:55|1828.18
16:45:55|1828.17
16:45:57|1828.07
16:45:58|1827.96
16:45:59|1827.4
16:45:59|1827.4
16:46:00|1826.9
16:46:01|1826.68
16:46:02|1826.66
16:46:04|1826.64
16:46:04|1826.64
16:46:06|1826.64
16:46:07|1826.38
16:46:08|1826.93
16:46:09|1826.75
16:46:10|1826.66
16:46:11|1826.08
16:46:12|1826.36
16:46:13|1826.41
16:46:14|1826.2
16:46:15|1826.03
16:46:16|1826.04
16:46:17|1826.09
16:46:18|1826.25
16:46:20|1826.25
16:46:21|1826.75
16:46:23|1826.35
16:46:23|1826.36
16:46:25|1826.36
16:46:26|1826.04
16:46:27|1825.76
16:46:28|1825.58
16:46:30|1826.11
16:46:30|1826.15
16:46:32|1826.16
16:46:33|1826.16
16:46:33|1825.59
16:46:35|1825.58
16:46:36|1825.96
16:46:37|1825.43
16:46:38|1825.24
16:46:38|1825.23
16:46:40|1824.81
16:46:40|1824.41
16:46:42|1824.5
16:46:42|1824.51
16:46:44|1824.27
16:46:44|1824.41
16:46:45|1824.52
16:46:46|1824.57
16:46:47|1824.96
16:46:49|1824.6
16:46:50|1824.64
16:46:50|1824.84
16:46:52|1824.83
16:46:52|1824.84
16:46:54|1824.85
16:46:54|1824.85
16:46:56|1824.86
16:46:57|1824.86
16:46:57|1824.85
16:46:58|1824.53
16:46:59|1824.53
16:47:00|1824.53
16:47:02|1824.42
16:47:03|1824.43
16:47:03|1823.87
16:47:04|1823.87
16:47:05|1823.93
16:47:07|1823.76
16:47:08|1823.46
16:47:09|1823.47
16:47:09|1823.63
16:47:11|1823.7
16:47:11|1823.77
16:47:12|1823.78
16:47:13|1823.78
16:47:14|1823.78
16:47:15|1823.78
16:47:16|1823.77
16:47:17|1823.77
16:47:18|1824.14
16:47:20|1824.65
16:47:22|1825.04
16:47:23|1825.05
16:47:24|1825.11
16:47:26|1824.76
16:47:26|1824.56
16:47:28|1824.32
16:47:29|1824.31
16:47:30|1824.31
16:47:31|1824.31
16:47:31|1824.31
16:47:33|1824.25
16:47:34|1824.22
16:47:34|1824.12
16:47:36|1823.77
16:47:36|1823.77
16:47:38|1823.77
16:47:39|1823.89
16:47:40|1823.91
16:47:41|1823.9
16:47:42|1823.91
16:47:43|1823.91
16:47:44|1823.53
16:47:45|1823.36
16:47:46|1823.36
16:47:47|1823.35
16:47:48|1823.35
16:47:49|1823.35
16:47:50|1823.36
16:47:51|1823.36
16:47:52|1823.36
16:47:53|1823.35
16:47:54|1823.36
16:47:55|1823.08
16:47:56|1822.69
16:47:57|1822.93
16:47:58|1822.93
16:47:59|1822.92
16:48:00|1822.76
16:48:01|1822.76
16:48:02|1822.75
16:48:03|1822.75
16:48:04|1822.75
16:48:06|1822.25
16:48:06|1822.26
16:48:07|1822.78
16:48:08|1822.78
16:48:09|1822.53
16:48:10|1822.52
16:48:11|1822.52
16:48:13|1822.52
16:48:13|1822.53
16:48:14|1822.52
16:48:16|1822.53
16:48:17|1822.53
16:48:18|1822.52
16:48:19|1822.47
16:48:19|1822.45
16:48:21|1822.46
16:48:23|1822.21
16:48:24|1821.16
16:48:26|1821.15
16:48:26|1821.49
16:48:28|1821.64
16:48:29|1821.84
16:48:30|1822.12
16:48:31|1822.2
16:48:32|1822.2
16:48:33|1822.2
16:48:34|1822.44
16:48:35|1822.44
16:48:36|1822.44
16:48:37|1822.
16:48:38|1822.
16:48:39|1822.01
16:48:40|1822.01
16:48:41|1822.
16:48:42|1821.55
16:48:43|1821.15
16:48:44|1820.87
16:48:45|1820.84
16:48:46|1820.66
16:48:47|1820.66
16:48:48|1820.85
16:48:49|1820.85
16:48:50|1820.85
16:48:51|1821.15
16:48:52|1821.16
16:48:53|1821.16
16:48:54|1821.16
16:48:55|1820.99
16:48:56|1820.99
16:48:57|1820.98
16:48:58|1820.81
16:48:59|1820.66
16:49:00|1820.
16:49:01|1820.17
16:49:02|1819.89
16:49:03|1820.01
16:49:04|1819.74
16:49:05|1820.31
16:49:06|1820.25
16:49:07|1820.08
16:49:08|1820.24
16:49:09|1820.27
16:49:10|1820.22
16:49:11|1819.83
16:49:12|1819.87
16:49:13|1820.01
16:49:14|1820.11
16:49:15|1820.2
16:49:16|1820.21
16:49:17|1820.2
16:49:18|1821.38
16:49:19|1821.9
16:49:20|1821.99
16:49:21|1822.01
16:49:23|1822.27
16:49:24|1821.71
16:49:26|1821.67
16:49:27|1821.67
16:49:28|1821.67
16:49:29|1821.62
16:49:30|1821.62
16:49:32|1821.63
16:49:33|1821.71
16:49:34|1821.71
16:49:35|1821.7
16:49:36|1821.71
16:49:37|1821.7
16:49:38|1821.71
16:49:39|1821.71
16:49:40|1821.71
16:49:41|1821.14
16:49:42|1821.13
16:49:43|1821.13
16:49:44|1820.47
16:49:46|1820.46
16:49:46|1820.46
16:49:47|1820.4
16:49:48|1820.02
16:49:49|1820.01
16:49:51|1820.02
16:49:52|1820.02
16:49:52|1820.02
16:49:54|1820.01
16:49:54|1820.02
16:49:56|1820.33
16:49:56|1820.37
16:49:58|1820.37
16:49:59|1820.82
16:50:00|1820.82
16:50:02|1821.22
16:50:02|1821.22
16:50:04|1820.92
16:50:04|1821.13
16:50:06|1820.59
16:50:07|1820.3
16:50:08|1820.28
16:50:09|1820.74
16:50:10|1821.12
16:50:11|1820.62
16:50:12|1820.62
16:50:13|1820.5
16:50:14|1820.29
16:50:15|1819.98
16:50:16|1819.98
16:50:17|1820.25
16:50:18|1820.25
16:50:19|1820.26
16:50:20|1820.44
16:50:21|1820.15
16:50:22|1820.15
16:50:24|1820.2
16:50:25|1820.46
16:50:26|1820.46
16:50:28|1820.11
16:50:29|1820.1
16:50:31|1820.35
16:50:32|1820.65
16:50:33|1820.15
16:50:34|1820.15
16:50:35|1820.14
16:50:36|1820.1
16:50:37|1820.1
16:50:38|1820.11
16:50:40|1820.1
16:50:40|1820.11
16:50:41|1820.11
16:50:43|1820.
16:50:44|1820.01
16:50:45|1820.01
16:50:46|1820.18
16:50:47|1820.17
16:50:48|1820.17
16:50:49|1820.17
16:50:50|1820.4
16:50:51|1820.72
16:50:53|1820.72
16:50:54|1820.36
16:50:55|1820.24
16:50:56|1820.24
16:50:57|1820.01
16:50:58|1820.01
16:50:58|1820.01
16:50:59|1820.01
16:51:00|1819.8
16:51:02|1819.81
16:51:02|1819.81
16:51:03|1819.81
16:51:05|1820.33
16:51:05|1820.33
16:51:06|1820.21
16:51:08|1820.3
16:51:09|1820.31
16:51:10|1820.37
16:51:10|1820.62
16:51:12|1820.61
16:51:12|1820.62
16:51:14|1820.84
16:51:14|1820.85
16:51:15|1821.55
16:51:16|1821.55
16:51:18|1821.54
16:51:18|1821.54
16:51:20|1821.54
16:51:20|1821.99
16:51:21|1821.99
16:51:22|1821.93
16:51:24|1822.22
16:51:25|1822.22
16:51:26|1822.22
16:51:27|1822.22
16:51:28|1822.22
16:51:29|1822.01
16:51:31|1822.08
16:51:32|1822.08
16:51:33|1822.09
16:51:34|1822.64
16:51:35|1822.49
16:51:37|1823.15
16:51:38|1823.24
16:51:39|1823.24
16:51:40|1823.24
16:51:40|1823.33
16:51:41|1823.33
16:51:43|1823.34
16:51:44|1823.33
16:51:45|1823.13
16:51:46|1822.5
16:51:46|1822.16
16:51:48|1822.2
16:51:49|1822.34
16:51:50|1822.44
16:51:51|1822.43
16:51:52|1822.44
16:51:53|1822.44
16:51:53|1823.
16:51:55|1823.34
16:51:55|1823.34
16:51:57|1823.84
16:51:58|1823.9
16:51:59|1823.79
16:52:00|1823.8
16:52:01|1823.89
16:52:02|1823.9
16:52:03|1823.69
16:52:04|1823.69
16:52:05|1823.56
16:52:06|1823.22
16:52:07|1823.22
16:52:08|1823.22
16:52:09|1823.64
16:52:11|1822.71
16:52:11|1822.76
16:52:12|1822.58
16:52:13|1822.58
16:52:14|1822.58
16:52:15|1822.62
16:52:16|1823.01
16:52:17|1823.35
16:52:19|1823.04
16:52:19|1823.05
16:52:20|1823.08
16:52:21|1823.31
16:52:23|1823.31
16:52:24|1823.49
16:52:25|1824.41
16:52:26|1825.73
16:52:28|1825.01
16:52:29|1824.99
16:52:29|1825.06
16:52:30|1825.58
16:52:32|1825.59
16:52:33|1825.59
16:52:33|1825.61
16:52:34|1825.61
16:52:36|1825.73
16:52:36|1825.92
16:52:38|1826.34
16:52:39|1826.35
16:52:39|1826.35
16:52:41|1826.36
16:52:42|1826.39
16:52:42|1826.39
16:52:44|1826.72
16:52:45|1826.73
16:52:46|1826.78
16:52:47|1826.78
16:52:48|1826.78
16:52:48|1826.78
16:52:50|1826.78
16:52:50|1826.78
16:52:51|1826.84
16:52:53|1827.27
16:52:54|1827.06
16:52:55|1827.06
16:52:56|1826.6
16:52:57|1826.51
16:52:58|1826.52
16:52:59|1826.52
16:53:00|1826.51
16:53:01|1826.52
16:53:02|1826.51
16:53:03|1826.51
16:53:04|1826.52
16:53:05|1827.53
16:53:06|1827.08
16:53:07|1827.18
16:53:08|1827.18
16:53:09|1827.24
16:53:10|1827.37
16:53:11|1827.67
16:53:12|1827.91
16:53:13|1827.91
16:53:14|1827.92
16:53:15|1827.91
16:53:16|1827.92
16:53:17|1828.22
16:53:18|1828.24
16:53:19|1828.24
16:53:20|1828.24
16:53:21|1828.24
16:53:22|1828.39
16:53:23|1828.38
16:53:24|1828.39
16:53:25|1828.75
16:53:27|1828.5
16:53:28|1828.49
16:53:29|1828.28
16:53:30|1828.51
16:53:31|1828.52
16:53:32|1828.51
16:53:33|1828.51
16:53:34|1828.25
16:53:36|1828.24
16:53:37|1827.56
16:53:38|1827.56
16:53:39|1828.19
16:53:40|1828.2
16:53:41|1828.19
16:53:42|1828.19
16:53:43|1828.51
16:53:44|1828.2
16:53:45|1828.2
16:53:47|1828.2
16:53:48|1828.19
16:53:48|1828.19
16:53:49|1828.2
16:53:51|1828.64
16:53:52|1828.81
16:53:53|1828.81
16:53:53|1828.92
16:53:55|1828.91
16:53:55|1829.
16:53:56|1829.
16:53:58|1829.
16:53:58|1828.99
16:53:59|1829.48
16:54:00|1829.1
16:54:02|1828.93
16:54:02|1829.31
16:54:03|1829.31
16:54:04|1829.42
16:54:06|1829.5
16:54:07|1829.49
16:54:08|1829.49
16:54:08|1830.43
16:54:09|1830.9
16:54:11|1830.92
16:54:12|1830.93
16:54:13|1830.93
16:54:13|1830.93
16:54:14|1831.35
16:54:15|1831.36
16:54:16|1831.61
16:54:17|1831.6
16:54:18|1831.52
16:54:20|1831.51
16:54:20|1831.52
16:54:21|1831.52
16:54:22|1831.52
16:54:23|1831.52
16:54:24|1831.56
16:54:25|1830.97
16:54:27|1830.97
16:54:29|1831.47
16:54:30|1831.26
16:54:31|1831.25
16:54:32|1831.14
16:54:32|1831.46
16:54:34|1831.46
16:54:35|1831.46
16:54:36|1831.47
16:54:37|1831.47
16:54:38|1831.48
16:54:39|1831.48
16:54:40|1831.48
16:54:41|1831.56
16:54:42|1831.46
16:54:43|1831.11
16:54:44|1830.88
16:54:45|1831.03
16:54:46|1831.03
16:54:47|1831.02
16:54:48|1831.02
16:54:49|1831.02
16:54:50|1830.52
16:54:51|1830.39
16:54:52|1830.13
16:54:53|1830.56
16:54:54|1830.57
16:54:55|1830.57
16:54:56|1830.57
16:54:57|1830.86
16:54:58|1830.89
16:54:59|1830.89
16:55:00|1830.4
16:55:02|1829.71
16:55:02|1829.55
16:55:03|1829.54
16:55:04|1829.2
16:55:05|1829.2
16:55:06|1828.94
16:55:07|1828.92
16:55:08|1828.62
16:55:09|1828.33
16:55:11|1828.72
16:55:11|1828.72
16:55:12|1828.06
16:55:14|1828.19
16:55:14|1828.04
16:55:16|1827.85
16:55:16|1827.85
16:55:17|1827.77
16:55:19|1828.03
16:55:19|1828.04
16:55:20|1827.83
16:55:21|1827.29
16:55:22|1827.27
16:55:23|1827.26
16:55:24|1827.19
16:55:25|1826.77
16:55:26|1826.89
16:55:28|1826.85
16:55:29|1827.12
16:55:30|1827.12
16:55:32|1827.12
16:55:33|1826.99
16:55:34|1826.99
16:55:35|1827.08
16:55:36|1827.07
16:55:37|1827.07
16:55:38|1827.07
16:55:39|1827.07
16:55:40|1826.72
16:55:41|1826.91
16:55:42|1826.92
16:55:43|1827.13
16:55:44|1827.15
16:55:45|1827.14
16:55:46|1827.15
16:55:47|1827.14
16:55:48|1827.14
16:55:49|1827.17
16:55:50|1827.3
16:55:51|1827.3
16:55:52|1827.3
16:55:53|1827.3
16:55:54|1827.31
16:55:55|1828.04
16:55:56|1828.15
16:55:57|1828.19
16:55:58|1828.19
16:55:59|1828.26
16:56:00|1828.26
16:56:01|1827.7
16:56:02|1827.7
16:56:03|1827.7
16:56:04|1827.47
16:56:05|1827.31
16:56:06|1827.31
16:56:07|1827.31
16:56:08|1827.32
16:56:09|1827.32
16:56:10|1827.29
16:56:11|1826.7
16:56:12|1826.7
16:56:13|1826.7
16:56:14|1826.69
16:56:15|1827.15
16:56:16|1827.15
16:56:17|1827.15
16:56:18|1827.15
16:56:19|1827.16
16:56:20|1827.16
16:56:21|1826.76
16:56:22|1826.64
16:56:23|1826.61
16:56:24|1825.76
16:56:25|1825.38
16:56:26|1825.15
16:56:27|1825.01
16:56:28|1825.01
16:56:30|1824.66
16:56:30|1824.77
16:56:31|1824.81
16:56:33|1824.81
16:56:33|1824.81
16:56:35|1825.09
16:56:36|1825.48
16:56:37|1825.3
16:56:39|1825.3
16:56:39|1825.3
16:56:41|1825.3
16:56:41|1824.6
16:56:43|1824.06
16:56:44|1824.06
16:56:45|1824.06
16:56:45|1824.44
16:56:47|1824.39
16:56:47|1824.23
16:56:48|1824.71
16:56:50|1824.17
16:56:50|1824.18
16:56:51|1824.35
16:56:52|1824.61
16:56:54|1824.6
16:56:54|1824.6
16:56:56|1824.6
16:56:56|1824.6
16:56:58|1824.74
16:56:59|1825.5
16:57:00|1825.52
16:57:01|1825.73
16:57:02|1825.72
16:57:03|1825.51
16:57:05|1825.52
16:57:06|1825.45
16:57:06|1825.33
16:57:07|1825.33
16:57:08|1825.55
16:57:09|1825.57
16:57:10|1825.48
16:57:12|1825.48
16:57:12|1825.48
16:57:14|1825.48
16:57:14|1825.49
16:57:15|1825.15
16:57:16|1825.15
16:57:17|1825.48
16:57:19|1825.48
16:57:19|1825.48
16:57:20|1826.12
16:57:21|1825.92
16:57:22|1826.11
16:57:23|1826.07
16:57:24|1826.06
16:57:25|1826.06
16:57:27|1826.06
16:57:27|1826.07
16:57:28|1826.06
16:57:30|1826.06
16:57:31|1825.6
16:57:33|1825.03
16:57:33|1824.62
16:57:34|1824.83
16:57:36|1824.82
16:57:36|1824.82
16:57:38|1824.82
16:57:38|1824.83
16:57:39|1824.83
16:57:41|1824.83
16:57:42|1824.83
16:57:43|1824.82
16:57:43|1824.82
16:57:45|1824.83
16:57:46|1824.82
16:57:47|1825.14
16:57:48|1825.14
16:57:49|1825.14
16:57:50|1825.14
16:57:51|1825.14
16:57:51|1825.14
16:57:52|1825.14
16:57:53|1825.14
16:57:55|1825.14
16:57:56|1825.15
16:57:57|1825.15
16:57:58|1825.14
16:57:59|1825.2
16:57:59|1825.22
16:58:00|1825.23
16:58:02|1825.22
16:58:03|1825.22
16:58:03|1825.2
16:58:05|1825.17
16:58:05|1825.17
16:58:07|1825.22
16:58:08|1825.22
16:58:08|1825.37
16:58:10|1825.37
16:58:10|1825.4
16:58:11|1825.73
16:58:13|1825.75
16:58:14|1825.76
16:58:15|1825.76
16:58:16|1826.35
16:58:17|1826.34
16:58:18|1826.35
16:58:19|1826.34
16:58:20|1826.34
16:58:21|1825.87
16:58:22|1825.4
16:58:23|1825.25
16:58:24|1825.25
16:58:25|1825.24
16:58:26|1825.3
16:58:27|1825.33
16:58:28|1825.33
16:58:29|1825.32
16:58:30|1825.33
16:58:32|1824.21
16:58:33|1824.21
16:58:33|1824.21
16:58:35|1824.21
16:58:36|1823.96
16:58:37|1824.54
16:58:37|1824.24
16:58:39|1824.07
16:58:40|1824.06
16:58:41|1824.22
16:58:42|1824.23
16:58:43|1823.99
16:58:45|1824.29
16:58:46|1824.29
16:58:46|1824.29
16:58:47|1824.31
16:58:49|1824.3
16:58:50|1824.31
16:58:51|1824.3
16:58:51|1824.3
16:58:53|1824.3
16:58:54|1823.97
16:58:55|1824.03
16:58:56|1824.07
16:58:57|1824.07
16:58:58|1824.07
16:58:59|1824.06
16:59:00|1824.06
16:59:01|1824.06
16:59:02|1824.06
16:59:03|1824.56
16:59:04|1824.56
16:59:05|1823.97
16:59:06|1823.73
16:59:07|1823.47
16:59:09|1822.94
16:59:10|1822.91
16:59:11|1822.88
16:59:11|1822.81
16:59:12|1823.02
16:59:13|1822.86
16:59:15|1823.49
16:59:16|1823.44
16:59:17|1823.94
16:59:18|1824.76
16:59:19|1824.84
16:59:20|1824.84
16:59:21|1824.84
16:59:22|1825.34
16:59:23|1825.35
16:59:24|1825.35
16:59:25|1825.35
16:59:26|1825.36
16:59:27|1825.37
16:59:28|1825.69
16:59:29|1825.68
16:59:30|1825.68
16:59:31|1825.68
16:59:32|1825.75
16:59:34|1825.79
16:59:35|1825.79
16:59:36|1826.42
16:59:37|1826.44
16:59:38|1826.44
16:59:39|1826.44
16:59:40|1825.94
16:59:41|1826.08
16:59:42|1826.27
16:59:43|1826.72
16:59:44|1826.72
16:59:45|1826.94
16:59:46|1826.95
16:59:47|1826.94
16:59:48|1826.95
16:59:50|1826.94
16:59:50|1826.96
16:59:51|1827.
16:59:53|1827.
16:59:53|1827.02
16:59:55|1827.14
16:59:55|1827.15
16:59:56|1827.14
16:59:57|1827.14
16:59:58|1827.14
16:59:59|1827.11
17:00:00|1827.08
17:00:02|1827.06
17:00:02|1826.63
17:00:03|1826.42
17:00:04|1826.46
17:00:05|1826.46
17:00:06|1826.05
17:00:08|1826.05
17:00:09|1825.16
17:00:10|1825.17
17:00:10|1825.17
17:00:12|1825.03
17:00:13|1825.04
17:00:13|1825.05
17:00:14|1825.05
17:00:16|1825.05
17:00:16|1825.05
17:00:17|1825.04
17:00:19|1825.04
17:00:19|1825.04
17:00:20|1826.36
17:00:21|1827.11
17:00:22|1827.5
17:00:23|1827.79
17:00:24|1827.79
17:00:26|1827.79
17:00:26|1827.84
17:00:27|1827.84
17:00:28|1827.83
17:00:29|1827.83
17:00:31|1828.
17:00:31|1828.
17:00:33|1827.89
17:00:35|1827.8
17:00:36|1827.93
17:00:37|1828.14
17:00:39|1828.32
17:00:39|1828.14
17:00:41|1827.74
17:00:42|1827.74
17:00:43|1827.85
17:00:45|1827.42
17:00:45|1827.97
17:00:46|1827.48
17:00:47|1827.48
17:00:48|1827.47
17:00:49|1827.48
17:00:50|1827.48
17:00:51|1827.55
17:00:52|1827.64
17:00:53|1827.63
17:00:54|1827.63
17:00:55|1827.51
17:00:56|1827.39
17:00:57|1827.12
17:00:58|1826.63
17:00:59|1826.47
17:01:00|1826.64
17:01:01|1826.82
17:01:02|1826.82
17:01:03|1826.82
17:01:04|1826.82
17:01:05|1826.81
17:01:06|1826.11
17:01:07|1825.57
17:01:09|1825.56
17:01:10|1825.57
17:01:10|1825.57
17:01:11|1825.78
17:01:12|1825.72
17:01:13|1825.56
17:01:14|1825.56
17:01:15|1825.48
17:01:16|1825.46
17:01:17|1825.47
17:01:18|1825.46
17:01:19|1825.47
17:01:20|1825.46
17:01:21|1825.47
17:01:22|1825.77
17:01:24|1825.73
17:01:24|1825.72
17:01:25|1825.72
17:01:26|1825.72
17:01:27|1825.72
17:01:28|1825.72
17:01:29|1825.73
17:01:31|1826.23
17:01:31|1826.28
17:01:32|1826.28
17:01:34|1825.83
17:01:36|1825.72
17:01:37|1825.47
17:01:39|1825.47
17:01:39|1825.47
17:01:40|1825.47
17:01:41|1825.46
17:01:42|1825.46
17:01:43|1825.46
17:01:44|1825.46
17:01:45|1825.46
17:01:46|1825.46
17:01:47|1825.46
17:01:48|1825.45
17:01:49|1825.46
17:01:50|1825.46
17:01:51|1825.99
17:01:52|1825.99
17:01:53|1825.99
17:01:54|1825.98
17:01:55|1825.96
17:01:56|1825.97
17:01:57|1826.12
17:01:58|1826.12
17:01:59|1826.11
17:02:00|1825.98
17:02:01|1826.49
17:02:02|1826.65
17:02:03|1827.19
17:02:04|1827.46
17:02:05|1827.46
17:02:06|1827.46
17:02:07|1827.46
17:02:08|1827.47
17:02:09|1827.47
17:02:10|1827.95
17:02:11|1828.49
17:02:12|1828.49
17:02:14|1828.55
17:02:14|1829.
17:02:15|1828.54
17:02:16|1828.54
17:02:17|1828.83
17:02:18|1828.83
17:02:20|1828.83
17:02:21|1828.84
17:02:22|1828.84
17:02:23|1828.84
17:02:24|1828.55
17:02:25|1828.79
17:02:26|1828.79
17:02:27|1828.79
17:02:28|1829.3
17:02:28|1829.29
17:02:30|1829.3
17:02:30|1829.39
17:02:31|1829.45
17:02:33|1829.77
17:02:34|1829.78
17:02:36|1829.99
17:02:36|1829.99
17:02:37|1829.99
17:02:39|1829.65
17:02:40|1829.65
17:02:41|1829.65
17:02:43|1829.64
17:02:44|1829.65
17:02:45|1829.65
17:02:46|1829.65
17:02:47|1829.65
17:02:48|1829.64
17:02:49|1829.66
17:02:50|1829.66
17:02:51|1829.87
17:02:52|1829.87
17:02:53|1829.86
17:02:54|1830.48
17:02:55|1830.47
17:02:56|1830.47
17:02:57|1830.5
17:02:58|1830.5
17:02:59|1830.5
17:03:00|1830.54
17:03:01|1830.55
17:03:02|1830.56
17:03:03|1830.8
17:03:04|1830.35
17:03:06|1831.
17:03:06|1830.99
17:03:07|1831.07
17:03:08|1831.55
17:03:09|1831.55
17:03:10|1831.58
17:03:11|1831.6
17:03:12|1831.79
17:03:13|1831.74
17:03:14|1831.59
17:03:15|1831.59
17:03:16|1831.59
17:03:17|1831.58
17:03:18|1831.58
17:03:19|1831.07
17:03:20|1831.25
17:03:21|1831.26
17:03:23|1831.6
17:03:24|1831.61
17:03:25|1831.64
17:03:26|1831.65
17:03:27|1831.64
17:03:28|1831.61
17:03:29|1831.61
17:03:30|1831.61
17:03:31|1831.61
17:03:32|1831.59
17:03:33|1831.59
17:03:34|1831.59
17:03:35|1831.59
17:03:37|1831.
17:03:38|1830.94
17:03:39|1830.8
17:03:41|1830.56
17:03:42|1830.76
17:03:43|1830.8
17:03:44|1830.8
17:03:46|1830.8
17:03:46|1830.8
17:03:47|1830.91
17:03:49|1830.91
17:03:49|1831.
17:03:51|1831.34
17:03:51|1831.4
17:03:52|1831.4
17:03:54|1831.41
17:03:54|1831.5
17:03:56|1831.5
17:03:57|1831.42
17:03:58|1831.56
17:03:59|1831.56
17:04:00|1831.55
17:04:00|1831.44
17:04:01|1830.76
17:04:03|1830.63
17:04:03|1830.56
17:04:04|1830.4
17:04:05|1830.39
17:04:07|1830.6
17:04:07|1830.6
17:04:09|1830.61
17:04:09|1830.62
17:04:11|1830.75
17:04:12|1831.09
17:04:13|1831.09
17:04:13|1831.1
17:04:14|1831.16
17:04:15|1831.24
17:04:17|1831.24
17:04:18|1831.16
17:04:18|1830.92
17:04:19|1830.92
17:04:20|1830.9
17:04:21|1830.91
17:04:22|1830.91
17:04:23|1831.07
17:04:24|1831.5
17:04:25|1831.5
17:04:26|1831.61
17:04:28|1831.6
17:04:29|1831.6
17:04:29|1831.61
17:04:31|1831.6
17:04:31|1831.61
17:04:32|1831.6
17:04:33|1831.61
17:04:34|1831.61
17:04:36|1831.6
17:04:36|1831.6
17:04:38|1831.61
17:04:39|1831.61
17:04:41|1831.61
17:04:42|1831.6
17:04:43|1831.6
17:04:44|1831.61
17:04:46|1831.61
17:04:47|1831.61
17:04:48|1832.
17:04:49|1832.
17:04:50|1831.37
17:04:51|1831.34
17:04:52|1831.64
17:04:53|1831.69
17:04:54|1831.97
17:04:55|1831.97
17:04:57|1831.98
17:04:58|1831.98
17:04:58|1832.18
17:04:59|1832.19
17:05:01|1832.17
17:05:02|1832.15
17:05:03|1831.97
17:05:04|1831.28
17:05:05|1831.28
17:05:06|1830.83
17:05:06|1830.98
17:05:07|1830.98
17:05:09|1830.98
17:05:10|1830.85
17:05:11|1830.56
17:05:11|1830.89
17:05:13|1830.9
17:05:13|1830.97
17:05:15|1830.97
17:05:15|1830.98
17:05:16|1831.07
17:05:17|1831.06
17:05:18|1831.6
17:05:19|1831.6
17:05:21|1831.61
17:05:21|1831.61
17:05:22|1831.67
17:05:23|1831.76
17:05:24|1831.87
17:05:26|1831.99
17:05:27|1831.99
17:05:27|1832.
17:05:28|1831.48
17:05:29|1831.48
17:05:30|1831.99
17:05:31|1831.99
17:05:33|1832.
17:05:33|1832.
17:05:34|1832.
17:05:35|1831.94
17:05:36|1831.94
17:05:38|1831.99
17:05:39|1832.
17:05:40|1831.7
17:05:42|1831.64
17:05:43|1831.65
17:05:43|1831.66
17:05:45|1831.53
17:05:46|1831.24
17:05:48|1831.24
17:05:49|1831.24
17:05:49|1831.25
17:05:51|1831.25
17:05:51|1831.25
17:05:52|1831.72
17:05:54|1831.73
17:05:55|1831.72
17:05:55|1831.26
17:05:56|1831.25
17:05:58|1830.76
17:05:58|1830.56
17:06:00|1830.53
17:06:00|1830.05
17:06:01|1830.05
17:06:03|1830.3
17:06:03|1830.16
17:06:04|1830.04
17:06:05|1830.05
17:06:07|1830.06
17:06:08|1830.07
17:06:09|1830.07
17:06:09|1830.25
17:06:10|1830.25
17:06:11|1830.39
17:06:12|1830.39
17:06:14|1830.39
17:06:14|1830.4
17:06:15|1830.5
17:06:17|1830.5
17:06:18|1830.49
17:06:19|1830.49
17:06:20|1830.5
17:06:20|1830.5
17:06:22|1830.5
17:06:23|1830.5
17:06:23|1830.26
17:06:25|1830.27
17:06:25|1830.27
17:06:26|1830.27
17:06:27|1830.04
17:06:28|1830.04
17:06:30|1829.96
17:06:31|1829.2
17:06:32|1829.2
17:06:33|1829.2
17:06:34|1829.24
17:06:35|1829.42
17:06:36|1829.44
17:06:37|1829.44
17:06:39|1829.44
17:06:40|1829.45
17:06:42|1829.44
17:06:43|1829.48
17:06:43|1829.92
17:06:44|1829.93
17:06:46|1829.93
17:06:46|1829.93
17:06:48|1829.92
17:06:49|1829.93
17:06:50|1829.92
17:06:51|1829.67
17:06:52|1829.66
17:06:53|1829.38
17:06:55|1830.
17:06:56|1830.35
17:06:57|1830.47
17:06:58|1830.48
17:06:59|1830.48
17:06:59|1831.
17:07:01|1830.84
17:07:02|1830.67
17:07:03|1830.67
17:07:04|1830.94
17:07:05|1830.94
17:07:06|1830.93
17:07:07|1831.
17:07:08|1831.
17:07:09|1830.99
17:07:10|1831.
17:07:11|1830.99
17:07:12|1831.
17:07:13|1830.75
17:07:14|1830.55
17:07:15|1830.99
17:07:16|1831.
17:07:17|1830.99
17:07:18|1830.99
17:07:19|1830.98
17:07:20|1830.99
17:07:21|1830.99
17:07:22|1830.99
17:07:23|1830.99
17:07:24|1830.99
17:07:25|1830.99
17:07:26|1831.
17:07:27|1830.49
17:07:28|1830.49
17:07:29|1830.48
17:07:30|1830.39
17:07:31|1830.39
17:07:32|1830.39
17:07:33|1830.1
17:07:34|1829.99
17:07:35|1829.74
17:07:36|1829.67
17:07:37|1829.67
17:07:38|1829.67
17:07:39|1829.64
17:07:41|1829.2
17:07:42|1829.15
17:07:43|1829.01
17:07:44|1829.01
17:07:45|1829.01
17:07:46|1829.01
17:07:48|1828.91
17:07:48|1828.8
17:07:50|1829.04
17:07:51|1829.05
17:07:52|1829.37
17:07:53|1829.4
17:07:54|1829.49
17:07:55|1829.5
17:07:56|1829.83
17:07:57|1829.84
17:07:58|1829.84
17:07:59|1829.84
17:08:00|1829.84
17:08:01|1829.84
17:08:02|1829.84
17:08:03|1829.84
17:08:04|1829.83
17:08:05|1829.6
17:08:07|1829.5
17:08:07|1829.5
17:08:08|1829.5
17:08:09|1829.5
17:08:11|1829.5
17:08:11|1829.49
17:08:13|1829.49
17:08:14|1829.49
17:08:15|1829.49
17:08:16|1829.5
17:08:16|1829.5
17:08:18|1829.49
17:08:18|1829.49
17:08:20|1829.48
17:08:21|1829.41
17:08:22|1829.41
17:08:22|1829.41
17:08:24|1829.4
17:08:25|1829.
17:08:25|1828.91
17:08:26|1828.91
17:08:27|1828.92
17:08:28|1828.91
17:08:29|1828.86
17:08:30|1828.86
17:08:31|1828.87
17:08:32|1828.68
17:08:33|1828.68
17:08:35|1828.67
17:08:35|1828.67
17:08:36|1828.67
17:08:37|1828.68
17:08:38|1828.68
17:08:40|1828.02
17:08:41|1827.49
17:08:43|1827.07
17:08:44|1827.07
17:08:45|1827.35
17:08:46|1827.35
17:08:47|1827.35
17:08:47|1827.36
17:08:49|1827.5
17:08:50|1827.23
17:08:51|1827.23
17:08:52|1827.22
17:08:53|1827.07
17:08:53|1826.88
17:08:54|1826.88
17:08:56|1826.93
17:08:57|1827.06
17:08:57|1827.06
17:08:59|1827.06
17:09:00|1827.05
17:09:01|1826.95
17:09:02|1826.89
17:09:02|1827.35
17:09:03|1827.39
17:09:04|1827.4
17:09:06|1827.39
17:09:06|1827.39
17:09:07|1828.
17:09:08|1828.
17:09:10|1827.73
17:09:11|1827.73
17:09:12|1827.72
17:09:12|1827.72
17:09:14|1827.74
17:09:14|1828.05
17:09:16|1828.05
17:09:16|1828.35
17:09:17|1828.34
17:09:18|1828.34
17:09:19|1828.35
17:09:21|1828.34
17:09:22|1828.35
17:09:22|1828.34
17:09:24|1828.21
17:09:24|1828.21
17:09:26|1828.21
17:09:26|1828.21
17:09:28|1828.3
17:09:29|1828.3
17:09:30|1828.29
17:09:31|1828.3
17:09:32|1828.31
17:09:33|1828.4
17:09:34|1828.4
17:09:35|1828.4
17:09:36|1827.39
17:09:37|1827.12
17:09:38|1827.06
17:09:39|1826.66
17:09:40|1826.66
17:09:41|1826.66
17:09:43|1826.16
17:09:44|1826.15
17:09:45|1826.46
17:09:46|1826.61
17:09:48|1826.45
17:09:49|1826.45
17:09:50|1826.45
17:09:51|1826.45
17:09:53|1826.71
17:09:54|1827.43
17:09:55|1827.43
17:09:56|1827.44
17:09:57|1827.44
17:09:58|1827.44
17:09:59|1827.43
17:10:00|1827.41
17:10:01|1826.76
17:10:02|1826.46
17:10:03|1826.45
17:10:04|1826.46
17:10:05|1826.46
17:10:06|1826.88
17:10:07|1826.88
17:10:08|1826.88
17:10:09|1826.89
17:10:10|1826.97
17:10:11|1826.96
17:10:12|1826.97
17:10:13|1826.97
17:10:14|1826.97
17:10:15|1827.33
17:10:16|1827.32
17:10:17|1827.33
17:10:18|1827.38
17:10:19|1827.44
17:10:20|1827.44
17:10:21|1827.44
17:10:22|1827.44
17:10:23|1827.01
17:10:24|1827.01
17:10:25|1827.01
17:10:26|1827.01
17:10:27|1827.01
17:10:28|1827.01
17:10:29|1827.07
17:10:30|1827.44
17:10:31|1827.45
17:10:32|1828.02
17:10:33|1828.12
17:10:34|1828.12
17:10:35|1828.12
17:10:36|1827.85
17:10:37|1827.86
17:10:38|1827.86
17:10:39|1827.86
17:10:40|1827.86
17:10:41|1827.86
17:10:43|1827.85
17:10:44|1827.86
17:10:45|1827.86
17:10:46|1827.86
17:10:47|1827.86
17:10:48|1827.86
17:10:49|1827.37
17:10:50|1827.37
17:10:51|1827.37
17:10:52|1827.37
17:10:53|1827.36
17:10:54|1827.68
17:10:55|1827.85
17:10:56|1827.84
17:10:57|1827.85
17:10:58|1827.85
17:10:59|1827.85
17:11:00|1827.71
17:11:01|1827.61
17:11:02|1827.54
17:11:04|1827.53
17:11:05|1827.53
17:11:06|1827.53
17:11:07|1827.53
17:11:08|1827.54
17:11:09|1827.53
17:11:09|1827.54
17:11:10|1827.02
17:11:11|1826.54
17:11:12|1826.54
17:11:14|1826.45
17:11:15|1826.4
17:11:16|1826.4
17:11:17|1826.4
17:11:17|1826.11
17:11:18|1825.91
17:11:19|1826.27
17:11:20|1826.28
17:11:22|1826.28
17:11:22|1826.28
17:11:23|1826.22
17:11:25|1826.22
17:11:25|1826.05
17:11:27|1825.6
17:11:27|1825.6
17:11:28|1825.59
17:11:30|1825.85
17:11:31|1825.86
17:11:32|1825.86
17:11:33|1825.91
17:11:34|1825.47
17:11:35|1825.4
17:11:36|1825.22
17:11:37|1825.23
17:11:38|1824.91
17:11:39|1824.91
17:11:40|1824.91
17:11:41|1824.83
17:11:42|1824.83
17:11:43|1824.81
17:11:45|1824.8
17:11:46|1824.25
17:11:48|1823.89
17:11:49|1823.8
17:11:50|1823.8
17:11:51|1823.78
17:11:52|1823.39
17:11:54|1823.16
17:11:55|1823.7
17:11:56|1823.71
17:11:57|1823.71
17:11:58|1824.16
17:11:59|1824.53
17:12:00|1824.55
17:12:01|1824.55
17:12:02|1824.55
17:12:03|1824.55
17:12:04|1824.74
17:12:05|1824.63
17:12:06|1824.63
17:12:07|1824.62
17:12:08|1824.4
17:12:09|1824.4
17:12:10|1823.96
17:12:11|1823.62
17:12:12|1823.51
17:12:13|1823.51
17:12:14|1823.16
17:12:15|1822.8
17:12:16|1822.81
17:12:17|1822.81
17:12:18|1822.75
17:12:19|1822.76
17:12:20|1822.76
17:12:21|1822.95
17:12:22|1822.95
17:12:23|1822.97
17:12:24|1822.97
17:12:25|1822.97
17:12:26|1822.98
17:12:27|1822.98
17:12:28|1822.98
17:12:29|1822.74
17:12:30|1822.74
17:12:31|1822.71
17:12:33|1822.66
17:12:34|1822.61
17:12:34|1822.61
17:12:36|1822.61
17:12:36|1822.62
17:12:37|1822.62
17:12:38|1822.61
17:12:40|1822.61
17:12:40|1822.18
17:12:41|1822.04
17:12:42|1822.01
17:12:43|1822.02
17:12:44|1822.02
17:12:46|1822.02
17:12:47|1822.02
17:12:49|1822.01
17:12:50|1822.02
17:12:51|1822.02
17:12:52|1822.02
17:12:53|1822.02
17:12:54|1822.01
17:12:54|1822.01
17:12:56|1822.01
17:12:57|1822.01
17:12:57|1822.01
17:12:59|1822.02
17:12:59|1822.01
17:13:01|1821.8
17:13:01|1821.82
17:13:02|1821.81
17:13:03|1821.43
17:13:04|1821.42
17:13:06|1821.71
17:13:07|1821.7
17:13:07|1821.7
17:13:08|1821.68
17:13:09|1821.38
17:13:10|1820.91
17:13:11|1820.64
17:13:13|1820.38
17:13:13|1820.38
17:13:14|1820.86
17:13:15|1820.75
17:13:16|1820.75
17:13:17|1820.74
17:13:18|1820.38
17:13:19|1820.39
17:13:20|1820.39
17:13:21|1820.28
17:13:22|1820.28
17:13:23|1820.06
17:13:25|1819.88
17:13:25|1819.82
17:13:26|1819.76
17:13:28|1819.76
17:13:28|1819.75
17:13:29|1819.74
17:13:30|1820.27
17:13:31|1820.28
17:13:32|1820.46
17:13:33|1820.46
17:13:34|1820.46
17:13:36|1820.46
17:13:37|1820.32
17:13:38|1820.05
17:13:39|1820.05
17:13:40|1820.05
17:13:41|1820.29
17:13:42|1820.4
17:13:43|1820.4
17:13:44|1820.39
17:13:45|1820.12
17:13:47|1820.12
17:13:48|1819.78
17:13:50|1819.77
17:13:51|1820.15
17:13:51|1820.17
17:13:52|1819.76
17:13:54|1819.56
17:13:55|1819.5
17:13:56|1819.5
17:13:58|1819.5
17:13:59|1819.5
17:13:59|1819.16
17:14:00|1819.03
17:14:01|1818.91
17:14:03|1819.14
17:14:04|1819.15
17:14:04|1819.15
17:14:05|1818.66
17:14:07|1818.64
17:14:08|1818.58
17:14:08|1818.54
17:14:10|1818.54
17:14:10|1818.2
17:14:12|1818.18
17:14:13|1818.01
17:14:14|1818.01
17:14:15|1818.32
17:14:16|1818.32
17:14:17|1818.31
17:14:18|1818.31
17:14:19|1818.32
17:14:20|1818.26
17:14:21|1818.24
17:14:22|1818.23
17:14:23|1818.23
17:14:24|1818.21
17:14:25|1818.22
17:14:26|1818.39
17:14:27|1818.7
17:14:28|1820.13
17:14:29|1819.94
17:14:30|1819.94
17:14:31|1819.95
17:14:32|1819.95
17:14:33|1820.08
17:14:34|1820.11
17:14:35|1820.11
17:14:36|1820.96
17:14:37|1821.25
17:14:38|1821.35
17:14:39|1821.35
17:14:40|1821.36
17:14:41|1822.
17:14:42|1821.88
17:14:43|1822.42
17:14:44|1822.34
17:14:45|1822.03
17:14:46|1822.01
17:14:47|1822.01
17:14:49|1821.67
17:14:50|1821.15
17:14:51|1821.15
17:14:52|1821.41
17:14:54|1821.41
17:14:55|1821.41
17:14:55|1821.41
17:14:57|1821.41
17:14:58|1821.81
17:14:59|1821.62
17:15:00|1821.61
17:15:01|1821.62
17:15:02|1821.61
17:15:03|1822.87
17:15:04|1822.49
17:15:05|1822.63
17:15:06|1822.63
17:15:07|1822.49
17:15:08|1822.48
17:15:09|1822.49
17:15:10|1821.92
17:15:11|1821.39
17:15:12|1821.09
17:15:13|1821.
17:15:14|1820.74
17:15:15|1820.86
17:15:16|1820.8
17:15:17|1820.79
17:15:18|1820.11
17:15:19|1820.12
17:15:20|1819.44
17:15:21|1820.
17:15:22|1819.99
17:15:23|1820.
17:15:24|1819.99
17:15:25|1819.98
17:15:26|1819.98
17:15:27|1819.98
17:15:28|1819.95
17:15:29|1819.95
17:15:30|1819.51
17:15:31|1819.5
17:15:32|1819.51
17:15:33|1819.63
17:15:34|1819.82
17:15:35|1819.86
17:15:36|1819.95
17:15:37|1819.94
17:15:38|1819.94
17:15:39|1819.95
17:15:40|1819.85
17:15:42|1819.73
17:15:43|1819.62
17:15:43|1819.58
17:15:44|1819.58
17:15:45|1819.56
17:15:46|1819.56
17:15:48|1819.56
17:15:50|1819.55
17:15:51|1819.55
17:15:51|1819.51
17:15:53|1819.51
17:15:54|1819.09
17:15:55|1819.18
17:15:56|1819.19
17:15:57|1819.13
17:15:58|1818.91
17:15:59|1818.91
17:16:00|1818.9
17:16:01|1818.9
17:16:03|1818.86
17:16:04|1818.86
17:16:05|1818.86
17:16:06|1818.77
17:16:07|1818.76
17:16:08|1818.77
17:16:09|1818.77
17:16:10|1818.77
17:16:11|1818.77
17:16:12|1819.31
17:16:13|1819.32
17:16:14|1819.32
17:16:15|1819.72
17:16:16|1819.87
17:16:17|1819.87
17:16:18|1819.86
17:16:19|1819.86
17:16:20|1819.56
17:16:21|1819.31
17:16:22|1819.18
17:16:23|1818.78
17:16:24|1818.71
17:16:25|1818.56
17:16:26|1818.56
17:16:27|1818.56
17:16:28|1818.55
17:16:29|1818.56
17:16:30|1819.14
17:16:31|1819.14
17:16:32|1819.14
17:16:33|1818.87
17:16:34|1818.61
17:16:35|1818.56
17:16:36|1818.54
17:16:37|1818.54
17:16:38|1818.61
17:16:39|1818.61
17:16:40|1818.6
17:16:41|1818.61
17:16:42|1818.78
17:16:43|1818.77
17:16:44|1819.52
17:16:45|1819.53
17:16:46|1819.53
17:16:47|1819.26
17:16:48|1819.35
17:16:50|1819.34
17:16:51|1819.3
17:16:53|1819.3
17:16:53|1819.3
17:16:55|1819.3
17:16:56|1819.3
17:16:57|1819.52
17:16:58|1819.52
17:17:00|1819.52
17:17:01|1819.19
17:17:01|1819.19
17:17:02|1819.19
17:17:04|1819.2
17:17:05|1820.06
17:17:06|1820.58
17:17:07|1820.64
17:17:08|1820.64
17:17:09|1820.64
17:17:10|1820.64
17:17:11|1820.28
17:17:12|1819.96
17:17:13|1819.96
17:17:14|1819.96
17:17:15|1819.95
17:17:16|1819.41
17:17:17|1819.46
17:17:18|1819.28
17:17:19|1819.39
17:17:20|1819.4
17:17:21|1819.4
17:17:22|1819.39
17:17:23|1819.26
17:17:24|1819.26
17:17:25|1819.61
17:17:26|1819.61
17:17:27|1819.62
17:17:28|1819.51
17:17:29|1819.43
17:17:30|1818.99
17:17:31|1818.99
17:17:32|1818.99
17:17:33|1818.99
17:17:34|1818.99
17:17:35|1818.99
17:17:36|1818.99
17:17:37|1818.94
17:17:38|1818.94
17:17:39|1818.79
17:17:40|1818.79
17:17:41|1819.3
17:17:42|1819.96
17:17:43|1820.07
17:17:44|1821.44
17:17:45|1821.74
17:17:46|1821.74
17:17:47|1821.89
17:17:48|1821.88
17:17:49|1821.73
17:17:51|1821.71
17:17:52|1820.9
17:17:53|1820.9
17:17:54|1820.89
17:17:56|1820.89
17:17:56|1820.89
17:17:58|1820.84
17:17:58|1820.58
17:18:00|1820.49
17:18:01|1820.49
17:18:02|1820.5
17:18:03|1820.44
17:18:04|1820.36
17:18:04|1820.36
17:18:05|1820.36
17:18:06|1820.11
17:18:08|1820.11
17:18:09|1820.11
17:18:10|1820.12
17:18:10|1820.12
17:18:11|1820.12
17:18:12|1820.11
17:18:13|1820.49
17:18:14|1820.49
17:18:15|1820.49
17:18:16|1820.49
17:18:17|1820.49
17:18:19|1820.49
17:18:20|1820.5
17:18:21|1820.22
17:18:22|1820.27
17:18:23|1820.27
17:18:23|1820.32
17:18:24|1820.23
17:18:25|1820.19
17:18:26|1820.01
17:18:27|1819.8
17:18:29|1819.65
17:18:29|1819.5
17:18:30|1819.17
17:18:32|1819.34
17:18:32|1819.34
17:18:33|1818.81
17:18:34|1818.81
17:18:35|1818.81
17:18:37|1818.81
17:18:37|1818.56
17:18:38|1818.56
17:18:39|1818.56
17:18:40|1818.41
17:18:42|1818.59
17:18:42|1818.69
17:18:43|1818.87
17:18:45|1818.98
17:18:46|1819.95
17:18:46|1819.95
17:18:48|1819.99
17:18:49|1819.87
17:18:49|1819.73
17:18:51|1819.42
17:18:53|1819.37
17:18:54|1819.17
17:18:55|1819.16
17:18:57|1819.16
17:18:57|1819.15
17:18:59|1819.08
17:19:01|1819.07
17:19:02|1819.08
17:19:03|1819.08
17:19:04|1819.08
17:19:05|1819.08
17:19:06|1819.07
17:19:07|1818.84
17:19:08|1818.84
17:19:10|1818.41
17:19:11|1818.4
17:19:11|1818.38
17:19:13|1818.38
17:19:13|1818.39
17:19:14|1818.39
17:19:16|1818.38
17:19:16|1819.39
17:19:18|1819.23
17:19:19|1819.15
17:19:20|1819.15
17:19:20|1819.16
17:19:22|1819.02
17:19:22|1818.72
17:19:24|1818.57
17:19:24|1818.57
17:19:25|1818.55
17:19:26|1818.6
17:19:28|1818.77
17:19:28|1819.05
17:19:29|1819.04
17:19:30|1818.55
17:19:31|1818.57
17:19:33|1818.58
17:19:33|1818.57
17:19:35|1818.44
17:19:35|1818.62
17:19:37|1818.63
17:19:37|1818.85
17:19:39|1818.85
17:19:40|1819.1
17:19:41|1818.87
17:19:41|1818.88
17:19:43|1818.88
17:19:43|1818.87
17:19:44|1818.85
17:19:45|1818.85
17:19:47|1818.85
17:19:47|1818.59
17:19:48|1818.59
17:19:49|1818.59
17:19:50|1818.59
17:19:52|1818.6
17:19:53|1818.6
17:19:54|1818.59
17:19:55|1818.59
17:19:57|1818.54
17:19:58|1818.04
17:19:58|1818.04
17:20:00|1818.04
17:20:01|1818.04
17:20:02|1818.04
17:20:03|1818.04
17:20:04|1818.04
17:20:05|1818.04
17:20:06|1818.03
17:20:07|1818.03
17:20:08|1818.03
17:20:09|1818.04
17:20:10|1818.04
17:20:11|1818.03
17:20:12|1818.03
17:20:13|1818.03
17:20:14|1818.04
17:20:15|1818.05
17:20:16|1818.05
17:20:17|1818.05
17:20:18|1818.06
17:20:19|1818.55
17:20:20|1818.6
17:20:21|1818.67
17:20:22|1818.67
17:20:23|1818.25
17:20:24|1818.25
17:20:25|1818.25
17:20:26|1818.48
17:20:27|1818.47
17:20:28|1818.47
17:20:29|1818.48
17:20:30|1818.47
17:20:31|1819.42
17:20:32|1819.7
17:20:33|1819.73
17:20:34|1819.72
17:20:35|1819.73
17:20:36|1819.41
17:20:37|1819.33
17:20:38|1819.33
17:20:39|1819.33
17:20:41|1819.32
17:20:41|1819.32
17:20:42|1818.86
17:20:44|1818.72
17:20:44|1818.72
17:20:45|1818.73
17:20:46|1818.73
17:20:48|1818.73
17:20:49|1818.73
17:20:50|1818.72
17:20:50|1818.72
17:20:51|1818.72
17:20:53|1818.73
17:20:55|1818.72
17:20:55|1818.72
17:20:57|1818.72
17:20:58|1818.72
17:21:00|1818.72
17:21:01|1818.73
17:21:02|1818.73
17:21:02|1818.73
17:21:04|1818.25
17:21:05|1818.04
17:21:05|1818.04
17:21:07|1818.03
17:21:08|1818.02
17:21:08|1818.02
17:21:10|1818.02
17:21:11|1818.65
17:21:12|1818.78
17:21:12|1818.77
17:21:13|1818.78
17:21:14|1818.54
17:21:15|1818.54
17:21:17|1818.02
17:21:17|1818.02
17:21:19|1818.
17:21:20|1818.01
17:21:21|1818.01
17:21:22|1818.35
17:21:23|1818.18
17:21:24|1818.1
17:21:25|1818.16
17:21:26|1818.34
17:21:27|1818.76
17:21:28|1818.59
17:21:29|1818.59
17:21:30|1818.8
17:21:31|1818.81
17:21:32|1818.81
17:21:33|1818.8
17:21:34|1818.8
17:21:35|1818.81
17:21:36|1818.8
17:21:37|1818.8
17:21:38|1818.8
17:21:39|1818.8
17:21:40|1818.81
17:21:41|1818.81
17:21:42|1818.53
17:21:43|1818.54
17:21:44|1818.56
17:21:45|1818.56
17:21:46|1818.56
17:21:47|1818.99
17:21:48|1818.99
17:21:49|1819.
17:21:50|1819.
17:21:51|1819.
17:21:52|1818.99
17:21:53|1818.98
17:21:55|1818.84
17:21:56|1818.84
17:21:58|1818.85
17:21:59|1818.85
17:22:00|1818.85
17:22:02|1818.84
17:22:03|1818.85
17:22:04|1818.84
17:22:05|1818.85
17:22:06|1819.35
17:22:07|1819.66
17:22:08|1819.66
17:22:09|1819.67
17:22:10|1819.61
17:22:11|1819.39
17:22:12|1819.38
17:22:13|1819.39
17:22:14|1819.38
17:22:15|1819.38
17:22:16|1819.38
17:22:17|1819.38
17:22:18|1819.38
17:22:19|1819.38
17:22:20|1819.38
17:22:21|1819.39
17:22:22|1819.3
17:22:23|1819.3
17:22:24|1819.29
17:22:25|1819.29
17:22:26|1819.3
17:22:27|1819.29
17:22:28|1819.29
17:22:29|1819.29
17:22:30|1819.3
17:22:31|1819.29
17:22:32|1819.3
17:22:33|1819.32
17:22:34|1819.4
17:22:35|1819.84
17:22:36|1819.84
17:22:37|1819.84
17:22:38|1820.59
17:22:39|1820.77
17:22:40|1820.77
17:22:41|1820.84
17:22:42|1820.84
17:22:43|1820.84
17:22:44|1820.84
17:22:45|1819.89
17:22:46|1820.03
17:22:47|1820.06
17:22:48|1820.07
17:22:49|1820.06
17:22:50|1820.06
17:22:51|1820.06
17:22:52|1820.06
17:22:53|1820.07
17:22:54|1820.06
17:22:56|1820.07
17:22:57|1819.6
17:22:59|1819.6
17:23:00|1819.6
17:23:01|1819.59
17:23:02|1819.59
17:23:03|1819.6
17:23:04|1819.69
17:23:05|1819.96
17:23:05|1819.7
17:23:07|1819.74
17:23:07|1819.73
17:23:09|1819.73
17:23:10|1819.73
17:23:11|1819.74
17:23:12|1820.07
17:23:13|1820.64
17:23:14|1820.64
17:23:15|1820.64
17:23:16|1820.65
17:23:17|1820.65
17:23:18|1820.65
17:23:19|1820.64
17:23:20|1820.64
17:23:21|1820.64
17:23:22|1820.64
17:23:23|1820.22
17:23:24|1820.26
17:23:25|1820.25
17:23:26|1820.39
17:23:27|1820.39
17:23:28|1820.39
17:23:29|1820.85
17:23:30|1820.94
17:23:31|1820.94
17:23:32|1820.94
17:23:33|1821.
17:23:34|1821.
17:23:35|1821.52
17:23:36|1821.52
17:23:37|1821.21
17:23:38|1821.1
17:23:39|1821.1
17:23:40|1821.1
17:23:41|1821.09
17:23:42|1820.7
17:23:43|1820.76
17:23:44|1820.76
17:23:45|1820.76
17:23:46|1820.76
17:23:47|1820.75
17:23:48|1820.75
17:23:49|1820.75
17:23:50|1820.75
17:23:51|1820.76
17:23:52|1820.76
17:23:53|1820.76
17:23:54|1820.75
17:23:55|1820.75
17:23:57|1821.43
17:23:58|1821.43
17:23:59|1821.54
17:24:00|1821.54
17:24:01|1821.73
17:24:02|1821.74
17:24:04|1821.73
17:24:05|1821.74
17:24:07|1821.73
17:24:07|1821.73
17:24:08|1822.14
17:24:09|1822.16
17:24:11|1822.37
17:24:12|1822.74
17:24:12|1822.75
17:24:14|1822.75
17:24:15|1822.75
17:24:16|1822.75
17:24:16|1822.75
17:24:18|1822.75
17:24:19|1822.74
17:24:19|1822.64
17:24:21|1822.36
17:24:23|1822.37
17:24:23|1822.37
17:24:24|1822.97
17:24:25|1822.75
17:24:26|1822.75
17:24:27|1822.75
17:24:28|1822.76
17:24:29|1822.75
17:24:30|1822.76
17:24:31|1822.75
17:24:32|1822.75
17:24:33|1822.76
17:24:34|1822.32
17:24:35|1822.32
17:24:36|1822.14
17:24:37|1822.01
17:24:38|1822.01
17:24:39|1822.01
17:24:40|1822.01
17:24:41|1822.
17:24:42|1822.
17:24:43|1822.01
17:24:44|1822.01
17:24:45|1822.01
17:24:46|1822.01
17:24:47|1821.59
17:24:48|1821.55
17:24:49|1821.55
17:24:50|1821.55
17:24:51|1821.55
17:24:52|1821.55
17:24:53|1821.14
17:24:54|1821.13
17:24:55|1821.13
17:24:56|1821.13
17:24:57|1820.95
17:24:58|1820.95
17:24:59|1820.96
17:25:00|1820.96
17:25:01|1820.62
17:25:03|1820.63
17:25:04|1820.76
17:25:05|1821.51
17:25:06|1821.87
17:25:07|1822.15
17:25:08|1822.44
17:25:09|1822.25
17:25:10|1822.24
17:25:11|1822.24
17:25:12|1821.64
17:25:14|1821.6
17:25:15|1821.61
17:25:16|1821.82
17:25:17|1822.18
17:25:18|1822.18
17:25:19|1822.18
17:25:20|1822.18
17:25:21|1822.18
17:25:21|1822.18
17:25:23|1822.06
17:25:24|1821.92
17:25:25|1821.86
17:25:26|1821.85
17:25:27|1821.85
17:25:28|1821.85
17:25:29|1821.85
17:25:30|1821.75
17:25:31|1821.76
17:25:32|1821.76
17:25:33|1821.75
17:25:34|1821.75
17:25:35|1821.75
17:25:36|1821.75
17:25:37|1821.74
17:25:38|1822.24
17:25:39|1822.24
17:25:40|1822.6
17:25:41|1822.6
17:25:42|1822.74
17:25:43|1822.75
17:25:44|1823.34
17:25:45|1823.34
17:25:46|1824.
17:25:47|1823.99
17:25:48|1824.
17:25:49|1823.99
17:25:50|1823.98
17:25:51|1823.93
17:25:52|1823.93
17:25:53|1823.91
17:25:54|1823.9
17:25:55|1823.99
17:25:56|1823.99
17:25:58|1823.99
17:25:59|1823.99
17:26:01|1823.86
17:26:02|1823.87
17:26:04|1823.41
17:26:04|1823.41
17:26:05|1823.41
17:26:06|1823.95
17:26:07|1824.23
17:26:08|1824.24
17:26:09|1824.23
17:26:10|1824.23
17:26:12|1823.68
17:26:13|1823.52
17:26:15|1823.21
17:26:15|1822.93
17:26:16|1822.92
17:26:17|1822.91
17:26:18|1822.91
17:26:19|1822.86
17:26:20|1822.53
17:26:21|1822.53
17:26:22|1822.34
17:26:23|1822.35
17:26:24|1822.85
17:26:25|1822.88
17:26:26|1822.89
17:26:27|1822.6
17:26:28|1822.6
17:26:29|1822.61
17:26:30|1822.6
17:26:31|1822.61
17:26:32|1822.61
17:26:33|1822.61
17:26:34|1822.6
17:26:35|1822.6
17:26:36|1822.6
17:26:37|1822.6
17:26:38|1822.61
17:26:39|1822.58
17:26:40|1822.58
17:26:41|1822.58
17:26:42|1822.52
17:26:43|1822.26
17:26:44|1822.26
17:26:45|1822.26
17:26:46|1822.26
17:26:47|1822.25
17:26:48|1822.25
17:26:49|1822.26
17:26:50|1822.26
17:26:51|1822.26
17:26:52|1822.47
17:26:53|1821.9
17:26:54|1821.79
17:26:55|1821.38
17:26:56|1821.14
17:26:57|1821.14
17:26:59|1821.14
17:27:00|1821.36
17:27:01|1821.36
17:27:02|1821.37
17:27:03|1821.37
17:27:05|1821.37
17:27:05|1821.37
17:27:07|1821.31
17:27:08|1821.32
17:27:09|1821.68
17:27:10|1821.69
17:27:11|1821.69
17:27:12|1821.68
17:27:13|1821.69
17:27:13|1821.32
17:27:15|1821.3
17:27:17|1821.3
17:27:18|1821.29
17:27:18|1821.29
17:27:20|1821.25
17:27:21|1820.39
17:27:22|1820.38
17:27:23|1820.36
17:27:23|1820.36
17:27:25|1820.36
17:27:26|1820.36
17:27:26|1820.36
17:27:28|1820.35
17:27:29|1820.35
17:27:30|1820.33
17:27:30|1820.53
17:27:32|1820.53
17:27:32|1820.54
17:27:34|1820.54
17:27:34|1820.54
17:27:36|1820.53
17:27:37|1820.53
17:27:38|1820.18
17:27:39|1820.18
17:27:40|1819.79
17:27:41|1819.73
17:27:42|1819.61
17:27:43|1819.61
17:27:44|1819.61
17:27:44|1819.61
17:27:46|1819.61
17:27:47|1819.53
17:27:47|1819.42
17:27:49|1819.31
17:27:50|1819.39
17:27:51|1819.38
17:27:52|1819.
17:27:53|1819.01
17:27:53|1819.01
17:27:55|1819.
17:27:56|1819.
17:27:57|1818.85
17:27:58|1818.95
17:27:59|1818.97
17:28:01|1818.97
17:28:01|1818.98
17:28:03|1818.98
17:28:04|1818.98
17:28:05|1818.97
17:28:06|1818.98
17:28:08|1818.97
17:28:09|1818.98
17:28:10|1818.98
17:28:11|1818.52
17:28:12|1818.51
17:28:13|1818.4
17:28:14|1818.14
17:28:15|1818.17
17:28:16|1818.39
17:28:17|1818.39
17:28:18|1818.38
17:28:20|1818.43
17:28:20|1818.43
17:28:21|1818.43
17:28:22|1818.43
17:28:23|1818.36
17:28:24|1818.24
17:28:25|1818.01
17:28:26|1818.
17:28:27|1817.99
17:28:28|1817.99
17:28:29|1817.71
17:28:30|1817.7
17:28:31|1817.7
17:28:32|1817.8
17:28:33|1818.13
17:28:34|1818.35
17:28:35|1818.8
17:28:36|1818.79
17:28:37|1818.8
17:28:38|1818.8
17:28:39|1818.46
17:28:40|1818.69
17:28:41|1819.2
17:28:42|1819.22
17:28:43|1819.61
17:28:44|1819.96
17:28:45|1819.96
17:28:46|1819.97
17:28:47|1819.97
17:28:48|1819.99
17:28:49|1819.99
17:28:50|1820.
17:28:51|1819.96
17:28:52|1819.77
17:28:53|1819.77
17:28:54|1819.86
17:28:55|1819.86
17:28:56|1819.87
17:28:57|1820.
17:28:58|1820.
17:28:59|1820.
17:29:01|1820.92
17:29:02|1820.95
17:29:04|1820.96
17:29:05|1820.95
17:29:06|1820.77
17:29:07|1820.95
17:29:07|1821.1
17:29:09|1821.29
17:29:10|1821.41
17:29:11|1821.74
17:29:12|1821.74
17:29:13|1821.74
17:29:14|1821.75
17:29:15|1822.01
17:29:16|1822.02
17:29:17|1821.88
17:29:18|1821.82
17:29:19|1821.82
17:29:20|1821.82
17:29:21|1821.82
17:29:22|1821.83
17:29:23|1821.83
17:29:24|1821.82
17:29:25|1822.09
17:29:26|1822.08
17:29:27|1821.86
17:29:28|1821.82
17:29:29|1821.82
17:29:30|1821.81
17:29:31|1821.54
17:29:32|1821.54
17:29:33|1821.54
17:29:34|1821.54
17:29:35|1821.54
17:29:36|1821.53
17:29:37|1821.84
17:29:38|1822.38
17:29:39|1822.38
17:29:40|1822.06
17:29:41|1822.05
17:29:42|1822.06
17:29:43|1822.15
17:29:44|1821.4
17:29:45|1821.3
17:29:46|1820.97
17:29:47|1820.57
17:29:48|1820.35
17:29:49|1820.38
17:29:50|1820.38
17:29:51|1820.55
17:29:52|1820.64
17:29:53|1820.64
17:29:54|1820.54
17:29:55|1820.09
17:29:56|1820.09
17:29:57|1820.07
17:29:58|1820.07
17:29:59|1820.07
17:30:00|1820.06
17:30:02|1820.07
17:30:03|1820.07
17:30:03|1820.07
17:30:04|1820.07
17:30:05|1820.32
17:30:06|1820.14
17:30:08|1820.14
17:30:09|1820.01
17:30:09|1820.01
17:30:11|1819.61
17:30:12|1819.57
17:30:12|1819.16
17:30:14|1819.16
17:30:15|1819.16
17:30:16|1819.16
17:30:17|1819.16
17:30:18|1819.15
17:30:19|1819.5
17:30:20|1819.49
17:30:21|1819.49
17:30:22|1819.46
17:30:23|1818.96
17:30:24|1819.03
17:30:25|1819.03
17:30:26|1819.03
17:30:27|1819.04
17:30:28|1819.35
17:30:29|1819.35
17:30:30|1819.04
17:30:31|1818.83
17:30:32|1818.25
17:30:33|1818.25
17:30:34|1818.29
17:30:35|1818.28
17:30:36|1818.29
17:30:37|1818.28
17:30:38|1818.29
17:30:39|1818.28
17:30:40|1818.29
17:30:41|1818.29
17:30:42|1818.01
17:30:43|1817.98
17:30:44|1817.95
17:30:45|1817.95
17:30:46|1817.95
17:30:47|1817.95
17:30:48|1817.95
17:30:49|1818.42
17:30:50|1818.42
17:30:51|1818.42
17:30:52|1818.43
17:30:53|1819.59
17:30:54|1819.95
17:30:55|1819.99
17:30:56|1819.99
17:30:57|1819.86
17:30:58|1819.66
17:30:59|1819.66
17:31:00|1819.62
17:31:01|1819.62
17:31:03|1819.63
17:31:04|1819.3
17:31:05|1818.82
17:31:07|1819.19
17:31:08|1819.19
17:31:09|1819.18
17:31:09|1820.24
17:31:11|1820.35
17:31:12|1820.6
17:31:13|1820.43
17:31:14|1820.43
17:31:15|1820.02
17:31:16|1820.12
17:31:17|1820.12
17:31:18|1819.73
17:31:19|1819.72
17:31:20|1819.39
17:31:21|1819.14
17:31:23|1818.34
17:31:24|1818.96
17:31:24|1818.95
17:31:26|1819.22
17:31:26|1819.1
17:31:28|1819.1
17:31:28|1819.07
17:31:30|1819.07
17:31:31|1818.85
17:31:31|1818.82
17:31:33|1818.8
17:31:34|1818.75
17:31:34|1818.69
17:31:35|1818.69
17:31:37|1818.69
17:31:37|1818.68
17:31:39|1818.7
17:31:40|1818.69
17:31:40|1818.69
17:31:42|1818.7
17:31:42|1818.69
17:31:44|1818.63
17:31:44|1818.59
17:31:45|1818.59
17:31:47|1818.76
17:31:48|1819.18
17:31:49|1819.18
17:31:50|1819.17
17:31:50|1819.17
17:31:51|1819.19
17:31:53|1819.39
17:31:53|1819.46
17:31:55|1819.46
17:31:55|1819.47
17:31:56|1819.47
17:31:58|1819.42
17:31:59|1819.41
17:32:00|1819.41
17:32:00|1819.34
17:32:01|1819.33
17:32:02|1819.33
17:32:04|1819.37
17:32:05|1818.88
17:32:06|1818.74
17:32:07|1818.74
17:32:08|1818.75
17:32:09|1818.75
17:32:10|1818.74
17:32:12|1818.75
17:32:12|1818.74
17:32:14|1818.75
17:32:15|1818.75
17:32:15|1818.74
17:32:17|1819.46
17:32:18|1819.88
17:32:18|1820.3
17:32:20|1820.29
17:32:20|1820.21
17:32:21|1820.21
17:32:22|1820.34
17:32:23|1820.35
17:32:25|1820.34
17:32:25|1820.34
17:32:27|1820.53
17:32:28|1820.73
17:32:28|1820.73
17:32:30|1820.94
17:32:31|1820.94
17:32:32|1820.95
17:32:33|1820.95
17:32:34|1820.95
17:32:34|1820.95
17:32:36|1820.96
17:32:36|1820.95
17:32:37|1820.95
17:32:39|1820.95
17:32:39|1820.95
17:32:40|1820.95
17:32:41|1820.95
17:32:42|1821.
17:32:43|1821.04
17:32:44|1821.03
17:32:45|1821.03
17:32:47|1821.03
17:32:47|1821.03
17:32:49|1821.01
17:32:50|1821.01
17:32:50|1821.01
17:32:52|1821.01
17:32:53|1821.01
17:32:53|1821.01
17:32:55|1820.45
17:32:55|1820.43
17:32:56|1820.43
17:32:58|1820.43
17:32:59|1820.44
17:33:00|1820.43
17:33:01|1821.
17:33:02|1821.21
17:33:03|1821.21
17:33:04|1821.21
17:33:05|1821.16
17:33:07|1821.11
17:33:08|1821.45
17:33:09|1821.36
17:33:10|1821.37
17:33:11|1820.6
17:33:12|1820.34
17:33:13|1820.28
17:33:14|1820.38
17:33:16|1820.39
17:33:17|1820.39
17:33:18|1820.33
17:33:19|1820.31
17:33:20|1820.31
17:33:21|1820.32
17:33:22|1820.32
17:33:23|1820.2
17:33:24|1820.18
17:33:25|1820.18
17:33:26|1820.19
17:33:27|1820.19
17:33:28|1820.19
17:33:29|1820.26
17:33:30|1820.38
17:33:31|1820.58
17:33:32|1820.59
17:33:33|1820.59
17:33:34|1820.59
17:33:35|1820.59
17:33:36|1820.59
17:33:37|1820.59
17:33:38|1820.59
17:33:39|1820.6
17:33:39|1820.6
17:33:40|1820.9
17:33:42|1820.9
17:33:42|1820.9
17:33:44|1820.39
17:33:45|1820.
17:33:46|1820.
17:33:47|1820.23
17:33:48|1820.25
17:33:49|1820.25
17:33:50|1819.76
17:33:51|1819.22
17:33:52|1819.16
17:33:53|1819.16
17:33:54|1819.02
17:33:55|1818.85
17:33:56|1818.85
17:33:57|1819.21
17:33:58|1819.21
17:33:59|1819.45
17:34:00|1819.26
17:34:01|1819.25
17:34:02|1819.26
17:34:03|1820.54
17:34:04|1820.77
17:34:06|1821.07
17:34:07|1821.29
17:34:09|1821.66
17:34:10|1821.67
17:34:11|1821.3
17:34:13|1821.3
17:34:14|1821.3
17:34:15|1821.99
17:34:16|1821.72
17:34:17|1821.96
17:34:18|1822.14
17:34:19|1822.24
17:34:21|1822.24
17:34:22|1822.14
17:34:23|1822.14
17:34:24|1822.14
17:34:25|1821.87
17:34:26|1821.87
17:34:27|1822.21
17:34:28|1821.71
17:34:29|1821.82
17:34:30|1821.82
17:34:30|1821.82
17:34:32|1821.77
17:34:33|1821.77
17:34:35|1821.78
17:34:36|1821.78
17:34:37|1821.77
17:34:38|1821.77
17:34:39|1821.77
17:34:40|1822.41
17:34:41|1822.41
17:34:42|1822.74
17:34:43|1822.99
17:34:44|1822.99
17:34:46|1822.99
17:34:46|1822.99
17:34:47|1822.8
17:34:48|1822.8
17:34:49|1822.8
17:34:50|1822.8
17:34:51|1822.86
17:34:52|1822.99
17:34:53|1823.18
17:34:54|1823.56
17:34:55|1823.73
17:34:56|1823.73
17:34:57|1823.73
17:34:58|1823.46
17:34:59|1823.47
17:35:00|1823.46
17:35:01|1823.5
17:35:02|1823.68
17:35:03|1823.96
17:35:04|1824.51
17:35:05|1824.69
17:35:07|1824.76
17:35:08|1824.89
17:35:09|1825.
17:35:09|1825.
17:35:11|1824.99
17:35:12|1825.
17:35:13|1824.63
17:35:14|1824.63
17:35:15|1824.63
17:35:16|1824.57
17:35:17|1823.98
17:35:18|1823.7
17:35:19|1823.69
17:35:20|1823.49
17:35:21|1822.72
17:35:22|1822.51
17:35:23|1822.44
17:35:24|1822.43
17:35:25|1822.43
17:35:26|1823.3
17:35:27|1823.33
17:35:28|1823.33
17:35:29|1823.44
17:35:30|1823.33
17:35:31|1823.33
17:35:32|1823.34
17:35:33|1822.91
17:35:34|1822.91
17:35:35|1822.91
17:35:36|1822.83
17:35:37|1822.82
17:35:38|1822.83
17:35:39|1822.85
17:35:40|1822.84
17:35:41|1822.85
17:35:42|1822.84
17:35:43|1822.84
17:35:44|1822.84
17:35:45|1822.84
17:35:46|1823.
17:35:47|1823.64
17:35:48|1823.63
17:35:49|1823.63
17:35:50|1823.63
17:35:51|1823.63
17:35:52|1823.64
17:35:53|1823.64
17:35:54|1824.14
17:35:55|1824.14
17:35:56|1824.15
17:35:57|1824.15
17:35:59|1824.01
17:36:00|1823.94
17:36:01|1823.43
17:36:02|1823.36
17:36:02|1823.36
17:36:03|1823.36
17:36:05|1823.36
17:36:05|1823.35
17:36:07|1822.96
17:36:08|1822.87
17:36:10|1822.34
17:36:11|1821.98
17:36:12|1821.72
17:36:13|1821.71
17:36:14|1821.72
17:36:15|1821.72
17:36:17|1821.72
17:36:18|1821.71
17:36:19|1821.63
17:36:20|1821.59
17:36:21|1821.59
17:36:22|1821.32
17:36:23|1821.32
17:36:24|1821.31
17:36:25|1821.31
17:36:26|1821.32
17:36:27|1821.32
17:36:28|1821.06
17:36:29|1821.02
17:36:30|1821.02
17:36:31|1821.02
17:36:32|1821.03
17:36:33|1821.02
17:36:34|1821.02
17:36:35|1820.98
17:36:36|1820.98
17:36:37|1820.76
17:36:38|1820.62
17:36:39|1820.61
17:36:40|1820.62
17:36:41|1820.97
17:36:42|1820.98
17:36:43|1820.98
17:36:44|1820.98
17:36:45|1820.98
17:36:46|1821.31
17:36:47|1821.59
17:36:48|1821.59
17:36:49|1821.59
17:36:50|1821.59
17:36:51|1821.59
17:36:52|1821.6
17:36:53|1821.59
17:36:54|1821.59
17:36:55|1821.59
17:36:56|1821.59
17:36:57|1821.59
17:36:58|1821.6
17:36:59|1821.6
17:37:00|1821.59
17:37:01|1822.09
17:37:02|1822.43
17:37:03|1822.56
17:37:04|1822.45
17:37:05|1822.37
17:37:06|1822.11
17:37:07|1821.85
17:37:08|1821.85
17:37:10|1821.6
17:37:11|1822.01
17:37:12|1822.11
17:37:13|1822.11
17:37:14|1822.12
17:37:15|1822.49
17:37:17|1822.74
17:37:18|1822.75
17:37:18|1822.75
17:37:20|1823.06
17:37:20|1823.31
17:37:21|1823.31
17:37:22|1823.31
17:37:23|1823.33
17:37:24|1823.32
17:37:26|1823.32
17:37:27|1823.32
17:37:27|1823.33
17:37:28|1823.33
17:37:29|1823.33
17:37:31|1823.18
17:37:32|1822.76
17:37:33|1822.97
17:37:34|1822.92
17:37:34|1823.32
17:37:36|1823.32
17:37:37|1823.85
17:37:38|1823.69
17:37:38|1823.69
17:37:40|1823.7
17:37:40|1823.7
17:37:42|1823.69
17:37:43|1823.7
17:37:43|1823.69
17:37:44|1823.17
17:37:45|1823.17
17:37:46|1823.13
17:37:48|1823.13
17:37:49|1823.13
17:37:50|1823.12
17:37:50|1823.12
17:37:51|1823.12
17:37:52|1823.01
17:37:53|1823.01
17:37:54|1823.
17:37:55|1822.33
17:37:56|1822.33
17:37:58|1822.33
17:37:59|1822.33
17:38:00|1822.62
17:38:01|1822.62
17:38:02|1822.63
17:38:03|1822.63
17:38:04|1822.62
17:38:05|1822.62
17:38:06|1822.62
17:38:07|1822.62
17:38:08|1822.94
17:38:09|1822.95
17:38:10|1822.95
17:38:12|1822.9
17:38:12|1822.89
17:38:13|1822.81
17:38:15|1822.81
17:38:16|1822.81
17:38:16|1822.8
17:38:18|1822.81
17:38:19|1822.8
17:38:20|1822.98
17:38:21|1822.98
17:38:22|1822.99
17:38:23|1822.99
17:38:24|1822.88
17:38:25|1822.88
17:38:25|1822.12
17:38:26|1821.71
17:38:27|1821.71
17:38:29|1821.71
17:38:30|1821.71
17:38:31|1821.7
17:38:32|1821.7
17:38:33|1821.7
17:38:34|1821.71
17:38:35|1821.71
17:38:36|1821.69
17:38:37|1821.69
17:38:37|1821.68
17:38:38|1821.68
17:38:40|1821.29
17:38:40|1821.4
17:38:42|1821.41
17:38:42|1821.41
17:38:43|1821.4
17:38:45|1821.4
17:38:46|1821.27
17:38:47|1820.72
17:38:47|1820.79
17:38:49|1820.78
17:38:50|1820.79
17:38:51|1820.98
17:38:52|1821.55
17:38:53|1821.74
17:38:54|1821.64
17:38:55|1821.59
17:38:56|1821.52
17:38:57|1821.52
17:38:58|1821.52
17:38:59|1821.63
17:39:00|1821.68
17:39:01|1821.68
17:39:02|1821.67
17:39:03|1821.67
17:39:04|1821.68
17:39:05|1821.68
17:39:06|1821.67
17:39:07|1821.67
17:39:08|1821.68
17:39:09|1821.68
17:39:11|1822.15
17:39:11|1822.22
17:39:13|1822.74
17:39:13|1822.74
17:39:15|1822.74
17:39:15|1822.74
17:39:17|1822.74
17:39:17|1822.74
17:39:19|1822.74
17:39:20|1822.74
17:39:22|1822.74
17:39:22|1822.74
17:39:24|1822.74
17:39:24|1822.35
17:39:25|1821.98
17:39:26|1821.94
17:39:27|1821.97
17:39:28|1821.97
17:39:30|1822.48
17:39:30|1822.48
17:39:32|1822.47
17:39:33|1822.47
17:39:33|1822.47
17:39:35|1822.47
17:39:36|1822.98
17:39:36|1822.98
17:39:37|1822.87
17:39:38|1822.39
17:39:39|1822.38
17:39:40|1822.67
17:39:42|1822.67
17:39:43|1822.92
17:39:43|1822.92
17:39:44|1822.92
17:39:46|1822.92
17:39:46|1822.92
17:39:47|1822.92
17:39:48|1822.92
17:39:49|1822.92
17:39:50|1822.93
17:39:51|1822.93
17:39:53|1822.93
17:39:53|1822.93
17:39:55|1822.92
17:39:55|1822.92
17:39:56|1822.92
17:39:58|1823.7
17:39:59|1823.85
17:39:59|1823.85
17:40:00|1823.86
17:40:01|1823.56
17:40:03|1823.51
17:40:03|1823.5
17:40:04|1823.5
17:40:05|1823.38
17:40:07|1823.37
17:40:07|1823.38
17:40:09|1823.38
17:40:09|1823.38
17:40:11|1823.37
17:40:13|1823.36
17:40:14|1823.86
17:40:15|1823.87
17:40:16|1823.86
17:40:17|1823.87
17:40:18|1823.87
17:40:20|1823.87
17:40:20|1823.73
17:40:22|1823.73
17:40:23|1823.51
17:40:24|1823.5
17:40:26|1823.5
17:40:27|1823.5
17:40:28|1823.79
17:40:28|1823.8
17:40:30|1823.79
17:40:30|1823.65
17:40:32|1823.43
17:40:33|1822.93
17:40:34|1822.93
17:40:35|1822.93
17:40:35|1822.93
17:40:37|1822.83
17:40:37|1822.83
17:40:39|1822.98
17:40:40|1822.88
17:40:40|1821.78
17:40:42|1821.78
17:40:43|1821.41
17:40:43|1821.41
17:40:44|1821.41
17:40:46|1821.41
17:40:47|1821.19
17:40:48|1820.62
17:40:49|1820.62
17:40:50|1820.62
17:40:51|1820.62
17:40:52|1820.55
17:40:53|1820.54
17:40:54|1820.49
17:40:55|1820.48
17:40:56|1820.9
17:40:57|1821.24
17:40:58|1819.44
17:40:59|1819.46
17:41:00|1819.07
17:41:01|1818.88
17:41:02|1818.95
17:41:03|1818.96
17:41:04|1818.53
17:41:05|1818.08
17:41:06|1817.87
17:41:07|1818.02
17:41:08|1817.98
17:41:09|1817.99
17:41:10|1817.98
17:41:11|1817.99
17:41:13|1818.37
17:41:14|1818.38
17:41:15|1818.4
17:41:17|1818.39
17:41:18|1817.83
17:41:19|1818.3
17:41:20|1818.17
17:41:22|1818.17
17:41:23|1818.17
17:41:24|1817.55
17:41:24|1818.23
17:41:25|1817.68
17:41:27|1817.69
17:41:27|1817.64
17:41:28|1817.64
17:41:30|1817.63
17:41:30|1817.63
17:41:31|1818.19
17:41:32|1818.19
17:41:33|1818.59
17:41:35|1818.23
17:41:35|1818.23
17:41:37|1818.2
17:41:38|1818.21
17:41:38|1818.21
17:41:39|1817.91
17:41:41|1817.7
17:41:42|1817.64
17:41:43|1817.86
17:41:44|1817.67
17:41:45|1817.18
17:41:46|1817.07
17:41:47|1817.07
17:41:48|1817.07
17:41:49|1816.92
17:41:50|1816.93
17:41:51|1816.92
17:41:52|1816.92
17:41:53|1816.82
17:41:54|1816.82
17:41:55|1816.43
17:41:57|1816.41
17:41:58|1816.42
17:41:58|1816.28
17:42:00|1816.17
17:42:01|1816.03
17:42:02|1815.84
17:42:03|1815.81
17:42:03|1815.74
17:42:04|1815.74
17:42:05|1815.59
17:42:06|1815.55
17:42:07|1815.04
17:42:09|1815.02
17:42:09|1814.77
17:42:10|1814.97
17:42:11|1814.82
17:42:12|1814.75
17:42:14|1815.44
17:42:15|1815.44
17:42:16|1815.44
17:42:17|1815.13
17:42:19|1815.11
17:42:20|1815.01
17:42:21|1814.84
17:42:21|1814.84
17:42:23|1815.06
17:42:24|1815.13
17:42:25|1815.13
17:42:26|1814.84
17:42:27|1814.84
17:42:28|1814.81
17:42:30|1814.66
17:42:30|1814.81
17:42:32|1814.82
17:42:33|1814.81
17:42:34|1814.81
17:42:35|1814.81
17:42:36|1814.81
17:42:36|1814.82
17:42:37|1814.81
17:42:38|1815.26
17:42:39|1815.55
17:42:40|1815.8
17:42:41|1815.8
17:42:43|1815.8
17:42:44|1815.65
17:42:45|1815.08
17:42:46|1814.96
17:42:47|1815.08
17:42:48|1815.43
17:42:49|1815.43
17:42:50|1815.44
17:42:51|1815.43
17:42:52|1815.37
17:42:53|1815.36
17:42:54|1815.38
17:42:55|1815.76
17:42:56|1815.76
17:42:57|1815.7
17:42:58|1815.28
17:42:59|1815.32
17:43:00|1815.31
17:43:01|1815.32
17:43:02|1815.32
17:43:03|1814.99
17:43:04|1814.99
17:43:05|1815.04
17:43:06|1815.25
17:43:07|1815.26
17:43:08|1815.26
17:43:09|1814.86
17:43:10|1814.77
17:43:11|1814.36
17:43:12|1814.36
17:43:13|1814.35
17:43:15|1814.34
17:43:16|1814.37
17:43:17|1814.38
17:43:18|1814.38
17:43:19|1814.39
17:43:20|1814.38
17:43:21|1814.79
17:43:22|1814.77
17:43:24|1814.92
17:43:25|1814.77
17:43:26|1815.04
17:43:27|1815.08
17:43:28|1815.08
17:43:29|1815.13
17:43:30|1815.13
17:43:31|1815.21
17:43:33|1815.21
17:43:33|1815.7
17:43:35|1815.7
17:43:35|1816.68
17:43:36|1816.69
17:43:37|1816.68
17:43:39|1816.68
17:43:39|1818.06
17:43:40|1818.19
17:43:41|1818.19
17:43:43|1818.2
17:43:43|1818.19
17:43:44|1818.19
17:43:46|1818.19
17:43:46|1818.35
17:43:48|1818.95
17:43:49|1818.96
17:43:50|1818.58
17:43:51|1818.58
17:43:52|1818.58
17:43:53|1818.58
17:43:54|1818.58
17:43:55|1818.44
17:43:56|1817.81
17:43:57|1817.81
17:43:58|1817.81
17:43:59|1817.81
17:44:00|1817.81
17:44:01|1817.8
17:44:02|1817.8
17:44:03|1818.15
17:44:04|1818.16
17:44:05|1817.8
17:44:06|1817.8
17:44:07|1817.81
17:44:08|1817.81
17:44:09|1817.81
17:44:10|1817.81
17:44:12|1818.05
17:44:12|1818.28
17:44:14|1818.57
17:44:14|1818.68
17:44:16|1818.76
17:44:17|1819.99
17:44:18|1819.99
17:44:20|1820.27
17:44:21|1820.54
17:44:21|1820.86
17:44:23|1821.
17:44:23|1820.98
17:44:25|1820.68
17:44:25|1820.99
17:44:27|1821.35
17:44:28|1821.35
17:44:29|1821.35
17:44:29|1821.34
17:44:31|1821.27
17:44:32|1821.27
17:44:33|1820.87
17:44:33|1820.87
17:44:34|1820.87
17:44:35|1820.87
17:44:37|1820.46
17:44:38|1820.45
17:44:38|1820.46
17:44:40|1820.36
17:44:41|1820.35
17:44:41|1820.33
17:44:43|1820.34
17:44:43|1820.29
17:44:44|1820.19
17:44:45|1820.
17:44:47|1819.76
17:44:47|1819.76
17:44:49|1819.19
17:44:50|1819.19
17:44:51|1818.82
17:44:52|1818.82
17:44:53|1818.82
17:44:54|1818.69
17:44:55|1818.69
17:44:56|1818.68
17:44:57|1819.4
17:44:58|1819.4
17:44:59|1819.39
17:45:00|1819.26
17:45:02|1819.26
17:45:03|1819.45
17:45:04|1819.55
17:45:05|1819.74
17:45:06|1820.38
17:45:07|1820.87
17:45:08|1821.54
17:45:09|1821.55
17:45:10|1821.55
17:45:11|1821.27
17:45:12|1821.27
17:45:13|1821.27
17:45:14|1821.19
17:45:15|1821.61
17:45:17|1821.44
17:45:17|1821.1
17:45:19|1821.09
17:45:20|1821.52
17:45:21|1821.53
17:45:22|1821.8
17:45:24|1821.39
17:45:25|1820.93
17:45:26|1819.94
17:45:27|1819.78
17:45:28|1820.02
17:45:29|1819.76
17:45:30|1819.77
17:45:31|1819.62
17:45:32|1819.13
17:45:33|1819.02
17:45:34|1818.88
17:45:35|1818.4
17:45:36|1818.39
17:45:37|1818.45
17:45:38|1819.11
17:45:39|1819.53
17:45:40|1819.74
17:45:41|1820.25
17:45:42|1820.25
17:45:43|1820.73
17:45:45|1820.39
17:45:45|1820.47
17:45:47|1820.83
17:45:47|1820.83
17:45:49|1820.6
17:45:49|1820.58
17:45:50|1820.56
17:45:52|1819.82
17:45:53|1819.86
17:45:54|1819.86
17:45:54|1819.62
17:45:55|1819.62
17:45:56|1819.63
17:45:57|1819.68
17:45:58|1819.97
17:45:59|1820.18
17:46:01|1820.53
17:46:02|1820.53
17:46:02|1820.49
17:46:03|1819.98
17:46:04|1819.97
17:46:05|1819.61
17:46:07|1819.18
17:46:07|1819.28
17:46:08|1820.01
17:46:10|1820.54
17:46:11|1820.31
17:46:11|1820.01
17:46:12|1820.01
17:46:13|1820.01
17:46:14|1820.01
17:46:15|1820.48
17:46:16|1820.47
17:46:18|1820.47
17:46:19|1820.47
17:46:21|1820.37
17:46:22|1819.76
17:46:22|1819.9
17:46:24|1819.43
17:46:25|1819.42
17:46:26|1819.31
17:46:27|1819.31
17:46:28|1819.21
17:46:28|1819.23
17:46:30|1819.23
17:46:31|1819.25
17:46:31|1819.26
17:46:32|1819.26
17:46:34|1819.26
17:46:35|1820.18
17:46:35|1820.18
17:46:36|1819.42
17:46:38|1819.43
17:46:39|1819.78
17:46:40|1820.05
17:46:41|1820.05
17:46:42|1820.05
17:46:43|1820.34
17:46:44|1820.52
17:46:45|1820.93
17:46:46|1821.08
17:46:47|1821.08
17:46:48|1821.01
17:46:49|1820.94
17:46:50|1820.94
17:46:51|1820.94
17:46:52|1820.93
17:46:53|1820.93
17:46:54|1820.84
17:46:55|1820.84
17:46:56|1820.84
17:46:57|1820.84
17:46:58|1820.85
17:46:59|1820.85
17:47:00|1820.85
17:47:01|1820.79
17:47:02|1820.79
17:47:03|1820.23
17:47:04|1820.1
17:47:05|1820.1
17:47:06|1819.41
17:47:07|1819.59
17:47:08|1819.58
17:47:09|1820.09
17:47:10|1820.09
17:47:11|1820.94
17:47:12|1821.02
17:47:13|1820.92
17:47:14|1820.92
17:47:15|1820.92
17:47:16|1820.7
17:47:18|1820.12
17:47:19|1820.12
17:47:20|1820.
17:47:22|1820.
17:47:23|1819.99
17:47:24|1819.99
17:47:25|1819.99
17:47:26|1819.99
17:47:27|1819.99
17:47:28|1819.99
17:47:29|1820.
17:47:30|1820.
17:47:31|1819.97
17:47:31|1819.96
17:47:32|1820.68
17:47:33|1820.69
17:47:34|1820.55
17:47:36|1820.47
17:47:36|1820.38
17:47:38|1820.38
17:47:38|1820.39
17:47:40|1820.39
17:47:41|1820.39
17:47:41|1820.39
17:47:42|1820.39
17:47:44|1820.71
17:47:44|1820.84
17:47:45|1820.84
17:47:46|1821.02
17:47:47|1821.02
17:47:48|1821.21
17:47:50|1821.21
17:47:50|1821.21
17:47:52|1821.21
17:47:52|1821.26
17:47:53|1821.27
17:47:55|1821.42
17:47:56|1821.42
17:47:57|1821.43
17:47:58|1821.43
17:47:59|1821.44
17:48:00|1821.47
17:48:01|1821.47
17:48:02|1821.48
17:48:04|1821.18
17:48:04|1820.92
17:48:05|1821.15
17:48:06|1821.14
17:48:07|1821.14
17:48:08|1821.14
17:48:09|1821.14
17:48:10|1821.14
17:48:11|1821.15
17:48:12|1821.14
17:48:14|1821.14
17:48:14|1821.01
17:48:15|1820.92
17:48:16|1820.92
17:48:17|1820.92
17:48:19|1820.91
17:48:21|1820.34
17:48:22|1820.34
17:48:23|1820.34
17:48:25|1820.56
17:48:26|1820.7
17:48:27|1820.53
17:48:28|1820.52
17:48:29|1820.52
17:48:30|1820.33
17:48:32|1820.31
17:48:33|1820.32
17:48:34|1820.31
17:48:35|1820.34
17:48:36|1820.34
17:48:37|1820.51
17:48:38|1820.5
17:48:39|1820.51
17:48:40|1820.53
17:48:41|1820.54
17:48:42|1820.54
17:48:43|1820.96
17:48:44|1820.95
17:48:45|1820.96
17:48:46|1820.95
17:48:48|1820.95
17:48:48|1820.95
17:48:50|1820.95
17:48:51|1820.96
17:48:51|1820.96
17:48:52|1820.96
17:48:53|1820.96
17:48:55|1820.95
17:48:55|1821.1
17:48:57|1821.23
17:48:57|1821.23
17:48:58|1821.23
17:48:59|1821.23
17:49:00|1821.22
17:49:01|1821.22
17:49:02|1821.23
17:49:04|1821.23
17:49:05|1821.27
17:49:06|1821.23
17:49:06|1821.22
17:49:08|1821.04
17:49:09|1820.67
17:49:10|1820.64
17:49:10|1820.61
17:49:11|1820.54
17:49:12|1820.54
17:49:13|1820.52
17:49:15|1820.52
17:49:16|1820.51
17:49:17|1820.52
17:49:17|1820.52
17:49:18|1820.51
17:49:20|1820.51
17:49:21|1820.51
17:49:22|1820.51
17:49:23|1820.01
17:49:24|1820.01
17:49:25|1819.96
17:49:26|1819.95
17:49:27|1819.96
17:49:28|1820.5
17:49:30|1820.69
17:49:30|1820.68
17:49:32|1820.68
17:49:33|1820.64
17:49:33|1820.63
17:49:34|1820.63
17:49:36|1820.64
17:49:37|1820.63
17:49:37|1820.63
17:49:38|1820.64
17:49:39|1820.63
17:49:41|1820.64
17:49:41|1820.64
17:49:43|1820.73
17:49:44|1821.2
17:49:44|1821.27
17:49:45|1821.54
17:49:46|1821.54
17:49:47|1821.54
17:49:49|1821.54
17:49:50|1821.54
17:49:50|1821.55
17:49:52|1821.54
17:49:53|1821.54
17:49:54|1821.42
17:49:54|1821.37
17:49:56|1821.32
17:49:57|1821.32
17:49:58|1821.33
17:49:58|1821.33
17:49:59|1821.33
17:50:00|1821.07
17:50:01|1821.17
17:50:02|1821.32
17:50:03|1821.32
17:50:05|1821.55
17:50:06|1821.55
17:50:07|1821.54
17:50:07|1821.54
17:50:08|1821.31
17:50:10|1821.06
17:50:10|1821.07
17:50:11|1821.07
17:50:13|1821.31
17:50:14|1821.31
17:50:15|1821.32
17:50:16|1821.32
17:50:17|1821.31
17:50:18|1821.31
17:50:19|1821.31
17:50:20|1821.31
17:50:22|1821.74
17:50:23|1821.75
17:50:24|1821.75
17:50:25|1821.76
17:50:26|1821.78
17:50:27|1821.78
17:50:28|1822.02
17:50:29|1822.22
17:50:30|1822.29
17:50:31|1822.3
17:50:32|1822.29
17:50:33|1822.29
17:50:34|1822.57
17:50:35|1822.57
17:50:36|1822.57
17:50:37|1822.57
17:50:38|1822.57
17:50:39|1822.31
17:50:40|1822.31
17:50:41|1822.3
17:50:42|1822.3
17:50:43|1822.39
17:50:45|1822.38
17:50:45|1822.39
17:50:46|1822.43
17:50:47|1822.43
17:50:49|1822.57
17:50:49|1822.43
17:50:51|1822.43
17:50:52|1822.44
17:50:52|1822.44
17:50:53|1822.46
17:50:54|1822.77
17:50:55|1822.77
17:50:56|1822.78
17:50:58|1822.78
17:50:58|1822.78
17:50:59|1822.77
17:51:00|1822.43
17:51:01|1822.25
17:51:02|1822.26
17:51:04|1822.26
17:51:04|1822.26
17:51:05|1822.26
17:51:07|1822.26
17:51:07|1822.25
17:51:09|1821.99
17:51:10|1821.99
17:51:11|1821.99
17:51:12|1821.99
17:51:13|1821.98
17:51:15|1821.99
17:51:15|1821.99
17:51:17|1821.99
17:51:18|1821.99
17:51:19|1822.04
17:51:20|1822.17
17:51:21|1822.17
17:51:23|1822.64
17:51:24|1822.64
17:51:25|1822.64
17:51:26|1822.66
17:51:27|1822.66
17:51:28|1822.46
17:51:29|1822.46
17:51:30|1822.46
17:51:31|1822.54
17:51:32|1822.54
17:51:34|1822.59
17:51:35|1822.18
17:51:37|1821.5
17:51:38|1821.49
17:51:38|1821.5
17:51:40|1821.37
17:51:40|1821.37
17:51:42|1821.37
17:51:42|1821.36
17:51:43|1821.36
17:51:44|1821.19
17:51:46|1821.08
17:51:47|1820.55
17:51:48|1820.87
17:51:49|1820.41
17:51:50|1820.41
17:51:51|1820.41
17:51:52|1820.42
17:51:53|1820.42
17:51:54|1820.42
17:51:55|1820.41
17:51:56|1820.41
17:51:57|1820.41
17:51:58|1820.41
17:51:59|1820.41
17:52:00|1820.42
17:52:01|1820.41
17:52:02|1820.39
17:52:03|1820.39
17:52:04|1820.4
17:52:05|1820.89
17:52:06|1820.43
17:52:07|1820.43
17:52:08|1820.42
17:52:10|1819.86
17:52:10|1819.86
17:52:12|1819.86
17:52:12|1819.86
17:52:13|1819.85
17:52:14|1819.54
17:52:16|1819.26
17:52:17|1819.27
17:52:17|1819.43
17:52:19|1819.86
17:52:19|1819.87
17:52:21|1819.61
17:52:21|1819.61
17:52:23|1819.61
17:52:24|1819.27
17:52:26|1819.26
17:52:26|1819.26
17:52:28|1819.26
17:52:29|1818.73
17:52:29|1819.15
17:52:31|1819.16
17:52:32|1819.08
17:52:33|1818.83
17:52:34|1818.93
17:52:35|1818.82
17:52:37|1818.81
17:52:38|1818.81
17:52:39|1818.58
17:52:40|1818.16
17:52:40|1817.95
17:52:42|1817.95
17:52:43|1817.95
17:52:43|1817.95
17:52:44|1817.96
17:52:45|1818.44
17:52:46|1818.43
17:52:48|1818.47
17:52:49|1818.47
17:52:49|1818.47
17:52:51|1818.38
17:52:51|1818.39
17:52:52|1818.38
17:52:53|1818.36
17:52:54|1818.35
17:52:55|1818.35
17:52:56|1818.33
17:52:57|1818.31
17:52:59|1818.31
17:52:59|1818.31
17:53:01|1818.31
17:53:01|1818.3
17:53:02|1818.27
17:53:03|1818.32
17:53:05|1818.46
17:53:05|1818.46
17:53:07|1818.25
17:53:08|1818.2
17:53:09|1818.21
17:53:09|1818.21
17:53:10|1818.73
17:53:11|1819.09
17:53:13|1819.1
17:53:14|1819.02
17:53:14|1819.03
17:53:16|1819.02
17:53:17|1819.33
17:53:18|1819.34
17:53:19|1819.34
17:53:20|1819.62
17:53:21|1820.25
17:53:22|1820.25
17:53:23|1820.25
17:53:25|1820.34
17:53:26|1820.72
17:53:27|1820.94
17:53:28|1821.3
17:53:29|1821.3
17:53:30|1821.3
17:53:32|1821.3
17:53:33|1821.3
17:53:34|1821.31
17:53:35|1821.31
17:53:36|1821.31
17:53:36|1821.35
17:53:38|1821.25
17:53:39|1821.17
17:53:39|1820.81
17:53:41|1820.79
17:53:41|1820.79
17:53:43|1820.81
17:53:44|1820.81
17:53:45|1821.05
17:53:46|1821.12
17:53:46|1821.12
17:53:47|1821.13
17:53:49|1821.14
17:53:50|1821.17
17:53:50|1821.17
17:53:51|1821.17
17:53:53|1821.17
17:53:53|1821.17
17:53:55|1820.84
17:53:56|1820.08
17:53:57|1819.8
17:53:58|1819.8
17:53:59|1819.8
17:54:00|1819.53
17:54:01|1819.52
17:54:02|1819.37
17:54:03|1819.23
17:54:04|1819.23
17:54:05|1819.22
17:54:06|1819.23
17:54:07|1819.45
17:54:08|1819.51
17:54:09|1819.51
17:54:10|1819.51
17:54:11|1819.52
17:54:12|1819.52
17:54:13|1819.24
17:54:14|1819.1
17:54:15|1819.03
17:54:16|1818.51
17:54:17|1818.42
17:54:18|1818.11
17:54:19|1817.62
17:54:20|1817.88
17:54:21|1817.88
17:54:22|1818.33
17:54:23|1818.32
17:54:24|1817.53
17:54:25|1817.53
17:54:26|1817.53
17:54:28|1817.6
17:54:29|1817.62
17:54:29|1817.61
17:54:30|1817.99
17:54:32|1817.99
17:54:32|1817.99
17:54:34|1817.99
17:54:35|1818.
17:54:35|1818.
17:54:36|1818.
17:54:38|1817.99
17:54:38|1817.99
17:54:39|1817.63
17:54:41|1817.63
17:54:42|1817.18
17:54:43|1817.14
17:54:44|1817.13
17:54:44|1817.14
17:54:45|1817.52
17:54:47|1817.47
17:54:47|1817.47
17:54:48|1817.46
17:54:49|1817.46
17:54:50|1817.14
17:54:52|1817.18
17:54:53|1817.49
17:54:54|1817.41
17:54:55|1817.25
17:54:56|1817.24
17:54:57|1817.26
17:54:58|1817.26
17:54:58|1817.3
17:55:00|1817.6
17:55:01|1817.91
17:55:02|1817.92
17:55:02|1817.5
17:55:03|1817.47
17:55:04|1817.33
17:55:05|1817.29
17:55:06|1817.18
17:55:08|1816.72
17:55:09|1816.58
17:55:10|1816.49
17:55:11|1816.48
17:55:12|1816.49
17:55:12|1816.88
17:55:13|1816.88
17:55:15|1816.83
17:55:16|1816.74
17:55:16|1816.73
17:55:17|1816.52
17:55:19|1816.51
17:55:20|1816.
17:55:21|1816.01
17:55:22|1816.
17:55:23|1816.
17:55:24|1816.
17:55:25|1816.06
17:55:27|1816.
17:55:28|1815.9
17:55:30|1815.41
17:55:30|1815.42
17:55:31|1815.43
17:55:32|1815.42
17:55:34|1815.44
17:55:35|1815.44
17:55:37|1815.43
17:55:37|1815.89
17:55:38|1815.79
17:55:39|1815.83
17:55:40|1815.83
17:55:41|1815.78
17:55:43|1815.21
17:55:45|1815.22
17:55:45|1815.22
17:55:46|1814.58
17:55:47|1814.76
17:55:48|1815.21
17:55:49|1815.22
17:55:51|1814.9
17:55:52|1814.89
17:55:53|1814.72
17:55:54|1814.68
17:55:55|1814.63
17:55:56|1814.57
17:55:57|1814.57
17:55:58|1814.7
17:55:59|1814.72
17:56:00|1814.73
17:56:01|1814.72
17:56:01|1814.9
17:56:03|1815.22
17:56:04|1815.34
17:56:05|1815.34
17:56:06|1814.92
17:56:06|1814.92
17:56:08|1814.91
17:56:08|1814.91
17:56:10|1814.91
17:56:11|1814.91
17:56:12|1814.91
17:56:12|1814.82
17:56:14|1814.83
17:56:15|1814.83
17:56:16|1814.83
17:56:17|1815.3
17:56:18|1815.3
17:56:18|1815.72
17:56:19|1816.22
17:56:21|1816.57
17:56:22|1816.57
17:56:23|1816.83
17:56:24|1816.83
17:56:25|1816.7
17:56:26|1816.69
17:56:28|1816.7
17:56:28|1816.7
17:56:30|1816.7
17:56:31|1816.7
17:56:32|1816.84
17:56:32|1816.85
17:56:34|1816.96
17:56:35|1816.96
17:56:36|1816.95
17:56:37|1816.89
17:56:38|1816.89
17:56:39|1816.89
17:56:40|1816.89
17:56:41|1816.89
17:56:41|1816.89
17:56:43|1816.83
17:56:43|1816.82
17:56:45|1816.82
17:56:45|1816.82
17:56:47|1816.83
17:56:48|1817.03
17:56:49|1817.21
17:56:50|1817.21
17:56:51|1817.21
17:56:51|1817.21
17:56:53|1817.11
17:56:53|1817.09
17:56:54|1817.14
17:56:56|1817.13
17:56:57|1817.14
17:56:57|1817.34
17:56:59|1817.34
17:57:00|1817.51
17:57:01|1817.51
17:57:02|1817.51
17:57:03|1817.95
17:57:03|1818.12
17:57:05|1818.13
17:57:06|1818.29
17:57:07|1818.73
17:57:08|1818.47
17:57:08|1818.47
17:57:10|1818.11
17:57:11|1817.84
17:57:12|1817.84
17:57:12|1817.79
17:57:13|1817.73
17:57:15|1817.17
17:57:16|1817.17
17:57:16|1817.17
17:57:18|1817.48
17:57:18|1817.49
17:57:20|1817.48
17:57:21|1817.36
17:57:22|1817.36
17:57:23|1817.21
17:57:24|1817.2
17:57:25|1817.1
17:57:26|1817.1
17:57:27|1817.11
17:57:29|1817.21
17:57:30|1817.36
17:57:31|1817.37
17:57:31|1817.37
17:57:33|1817.37
17:57:34|1817.38
17:57:36|1817.38
17:57:36|1817.37
17:57:37|1817.37
17:57:38|1817.38
17:57:39|1817.27
17:57:40|1817.28
17:57:41|1817.28
17:57:42|1817.28
17:57:43|1817.27
17:57:44|1817.27
17:57:45|1817.27
17:57:46|1817.27
17:57:47|1817.28
17:57:48|1817.43
17:57:49|1817.42
17:57:50|1817.43
17:57:51|1817.42
17:57:52|1817.43
17:57:53|1817.43
17:57:54|1817.43
17:57:55|1817.46
17:57:56|1817.46
17:57:57|1817.46
17:57:58|1817.45
17:57:59|1817.46
17:58:00|1818.03
17:58:01|1818.76
17:58:02|1818.83
17:58:03|1818.76
17:58:04|1818.76
17:58:05|1818.78
17:58:06|1818.8
17:58:07|1818.58
17:58:08|1818.51
17:58:09|1818.44
17:58:10|1818.12
17:58:11|1818.14
17:58:12|1818.14
17:58:13|1818.14
17:58:14|1818.14
17:58:15|1818.14
17:58:16|1817.46
17:58:17|1817.46
17:58:18|1817.4
17:58:19|1817.8
17:58:20|1817.81
17:58:21|1817.81
17:58:22|1817.95
17:58:23|1817.95
17:58:24|1817.95
17:58:25|1817.96
17:58:26|1817.89
17:58:27|1817.89
17:58:29|1817.55
17:58:31|1817.55
17:58:32|1817.54
17:58:33|1817.54
17:58:34|1817.54
17:58:36|1817.54
17:58:37|1817.42
17:58:38|1817.54
17:58:39|1817.54
17:58:40|1817.53
17:58:41|1817.53
17:58:42|1817.21
17:58:43|1817.
17:58:44|1817.
17:58:45|1817.
17:58:46|1817.01
17:58:47|1817.01
17:58:48|1817.01
17:58:49|1817.
17:58:50|1817.
17:58:51|1817.
17:58:53|1817.01
17:58:53|1817.01
17:58:54|1816.83
17:58:55|1816.81
17:58:56|1817.59
17:58:57|1817.59
17:58:58|1817.59
17:58:59|1817.46
17:59:00|1816.89
17:59:01|1816.38
17:59:02|1815.99
17:59:03|1815.95
17:59:04|1815.81
17:59:05|1815.8
17:59:06|1815.8
17:59:07|1815.76
17:59:08|1815.76
17:59:09|1815.76
17:59:10|1815.62
17:59:11|1815.56
17:59:12|1815.56
17:59:13|1815.38
17:59:15|1815.62
17:59:16|1815.43
17:59:17|1815.43
17:59:18|1815.94
17:59:19|1815.94
17:59:20|1815.94
17:59:21|1815.89
17:59:22|1815.89
17:59:23|1815.9
17:59:24|1815.89
17:59:25|1815.89
17:59:26|1815.89
17:59:27|1815.86
17:59:28|1815.86
17:59:29|1815.86
17:59:31|1815.86
17:59:31|1816.14
17:59:33|1816.94
17:59:34|1816.94
17:59:36|1817.65
17:59:36|1817.65
17:59:38|1817.94
17:59:39|1817.94
17:59:39|1817.94
17:59:40|1817.94
17:59:43|1817.95
17:59:43|1817.85
17:59:45|1817.86
17:59:46|1817.86
17:59:47|1817.86
17:59:48|1817.86
17:59:49|1817.85
17:59:50|1817.94
17:59:52|1817.9
17:59:52|1817.9
17:59:53|1817.9
17:59:54|1817.91
17:59:55|1817.92
17:59:56|1817.92
17:59:57|1817.4
17:59:58|1817.4
17:59:59|1817.45
18:00:00|1817.59
18:00:01|1817.59
18:00:02|1817.91
18:00:03|1818.05
18:00:04|1818.13
18:00:05|1818.38
18:00:06|1818.82
18:00:08|1818.91
18:00:08|1818.67
18:00:09|1818.13
18:00:10|1817.81
18:00:11|1817.53
18:00:12|1817.57
18:00:13|1817.6
18:00:14|1817.56
18:00:15|1817.57
18:00:16|1817.57
18:00:17|1817.57
18:00:18|1817.57
18:00:19|1817.65
18:00:20|1818.28
18:00:21|1818.28
18:00:22|1818.28
18:00:23|1818.29
18:00:24|1818.29
18:00:25|1818.28
18:00:27|1818.29
18:00:27|1818.29
18:00:29|1818.54
18:00:30|1818.54
18:00:32|1817.56
18:00:33|1816.76
18:00:34|1816.73
18:00:35|1816.75
18:00:37|1816.48
18:00:37|1816.22
18:00:38|1816.22
18:00:39|1816.55
18:00:40|1816.55
18:00:41|1816.26
18:00:42|1816.21
18:00:43|1815.77
18:00:44|1815.75
18:00:45|1815.82
18:00:46|1816.06
18:00:47|1816.06
18:00:48|1815.94
18:00:49|1815.92
18:00:50|1815.64
18:00:51|1815.6
18:00:52|1815.78
18:00:53|1815.78
18:00:54|1815.78
18:00:55|1815.68
18:00:56|1815.68
18:00:58|1815.73
18:00:58|1815.73
18:00:59|1815.73
18:01:00|1815.84
18:01:01|1815.84
18:01:02|1815.84
18:01:03|1815.84
18:01:04|1815.84
18:01:05|1815.84
18:01:06|1815.84
18:01:07|1817.15
18:01:09|1816.94
18:01:09|1816.94
18:01:10|1816.94
18:01:11|1816.94
18:01:12|1816.94
18:01:13|1816.94
18:01:14|1816.55
18:01:15|1816.55
18:01:16|1816.36
18:01:17|1816.44
18:01:18|1816.44
18:01:19|1816.19
18:01:20|1816.19
18:01:21|1816.19
18:01:22|1816.19
18:01:23|1816.19
18:01:24|1816.19
18:01:25|1816.49
18:01:26|1816.22
18:01:27|1816.21
18:01:28|1816.15
18:01:29|1815.92
18:01:30|1815.92
18:01:32|1815.92
18:01:34|1815.92
18:01:34|1815.92
18:01:36|1815.93
18:01:37|1816.08
18:01:38|1816.71
18:01:39|1816.71
18:01:40|1816.71
18:01:41|1816.71
18:01:42|1816.71
18:01:44|1816.68
18:01:44|1816.66
18:01:46|1816.11
18:01:46|1816.12
18:01:49|1816.11
18:01:49|1816.11
18:01:50|1816.11
18:01:52|1816.11
18:01:54|1816.1
18:01:54|1816.27
18:01:56|1816.26
18:01:56|1816.26
18:01:58|1816.26
18:01:59|1816.26
18:02:00|1816.26
18:02:01|1816.28
18:02:01|1816.46
18:02:02|1816.45
18:02:04|1816.42
18:02:05|1816.42
18:02:06|1816.42
18:02:06|1816.42
18:02:08|1816.02
18:02:08|1816.02
18:02:10|1815.56
18:02:11|1815.5
18:02:11|1815.19
18:02:12|1814.85
18:02:14|1814.9
18:02:15|1814.9
18:02:16|1814.9
18:02:17|1814.85
18:02:18|1814.85
18:02:19|1814.59
18:02:20|1814.59
18:02:21|1814.59
18:02:22|1814.59
18:02:23|1814.59
18:02:24|1815.04
18:02:25|1814.98
18:02:26|1814.7
18:02:27|1814.7
18:02:28|1814.71
18:02:29|1814.71
18:02:30|1814.71
18:02:31|1814.71
18:02:32|1815.01
18:02:34|1814.58
18:02:35|1814.64
18:02:37|1814.92
18:02:38|1814.79
18:02:39|1814.79
18:02:41|1815.31
18:02:42|1815.31
18:02:43|1815.31
18:02:44|1815.47
18:02:46|1815.7
18:02:46|1815.71
18:02:48|1815.84
18:02:49|1815.8
18:02:50|1815.81
18:02:51|1816.19
18:02:52|1816.2
18:02:53|1816.19
18:02:54|1816.19
18:02:55|1816.71
18:02:56|1817.08
18:02:57|1817.06
18:02:58|1817.05
18:02:59|1817.05
18:03:00|1817.05
18:03:01|1817.04
18:03:02|1817.27
18:03:03|1817.28
18:03:04|1817.27
18:03:05|1817.28
18:03:06|1817.28
18:03:07|1817.56
18:03:08|1817.56
18:03:09|1817.3
18:03:10|1817.25
18:03:11|1817.25
18:03:13|1817.25
18:03:13|1817.25
18:03:15|1817.25
18:03:15|1817.25
18:03:16|1817.25
18:03:17|1817.27
18:03:19|1817.3
18:03:20|1817.32
18:03:20|1817.63
18:03:22|1818.13
18:03:23|1818.74
18:03:24|1818.69
18:03:25|1818.7
18:03:26|1818.57
18:03:27|1818.58
18:03:28|1818.62
18:03:29|1818.72
18:03:30|1818.72
18:03:31|1818.71
18:03:32|1818.71
18:03:33|1818.72
18:03:35|1818.71
18:03:36|1819.13
18:03:37|1819.24
18:03:38|1819.6
18:03:39|1819.61
18:03:40|1819.61
18:03:41|1819.61
18:03:42|1819.74
18:03:43|1819.87
18:03:44|1819.87
18:03:45|1819.88
18:03:46|1819.88
18:03:47|1819.87
18:03:48|1818.37
18:03:49|1818.09
18:03:51|1818.04
18:03:51|1818.05
18:03:52|1818.05
18:03:53|1818.05
18:03:55|1818.05
18:03:55|1818.19
18:03:57|1818.36
18:03:57|1818.36
18:03:58|1818.47
18:03:59|1818.42
18:04:00|1818.42
18:04:01|1818.41
18:04:03|1818.41
18:04:03|1818.41
18:04:05|1818.41
18:04:06|1818.41
18:04:06|1818.43
18:04:07|1818.44
18:04:09|1819.33
18:04:09|1819.34
18:04:10|1819.34
18:04:11|1819.32
18:04:13|1819.16
18:04:14|1819.16
18:04:15|1819.19
18:04:16|1819.53
18:04:17|1819.52
18:04:18|1819.74
18:04:19|1819.74
18:04:20|1819.74
18:04:21|1819.75
18:04:22|1819.35
18:04:23|1819.35
18:04:24|1819.35
18:04:25|1819.35
18:04:26|1819.34
18:04:27|1819.34
18:04:28|1819.73
18:04:29|1820.05
18:04:30|1820.18
18:04:31|1820.18
18:04:32|1819.77
18:04:33|1819.77
18:04:34|1819.77
18:04:36|1819.82
18:04:37|1819.9
18:04:38|1819.92
18:04:39|1819.94
18:04:40|1819.99
18:04:42|1819.99
18:04:42|1820.43
18:04:43|1820.43
18:04:44|1820.43
18:04:45|1820.43
18:04:46|1820.44
18:04:47|1820.44
18:04:48|1820.44
18:04:49|1820.44
18:04:50|1820.75
18:04:51|1820.78
18:04:52|1820.77
18:04:53|1820.77
18:04:55|1820.96
18:04:56|1820.85
18:04:57|1820.85
18:04:57|1820.44
18:04:59|1820.44
18:05:00|1820.52
18:05:01|1820.73
18:05:02|1820.98
18:05:04|1820.98
18:05:04|1820.95
18:05:05|1820.72
18:05:06|1819.74
18:05:08|1819.74
18:05:09|1819.74
18:05:10|1819.74
18:05:11|1819.52
18:05:13|1819.19
18:05:13|1818.98
18:05:14|1818.97
18:05:15|1818.98
18:05:16|1818.98
18:05:17|1818.98
18:05:18|1818.98
18:05:19|1818.97
18:05:20|1818.97
18:05:21|1818.97
18:05:22|1818.97
18:05:23|1818.98
18:05:24|1818.97
18:05:25|1818.97
18:05:26|1819.93
18:05:27|1819.93
18:05:28|1819.96
18:05:29|1819.96
18:05:30|1819.96
18:05:31|1819.95
18:05:32|1819.96
18:05:33|1819.97
18:05:34|1819.97
18:05:36|1819.96
18:05:38|1820.35
18:05:38|1820.34
18:05:39|1820.34
18:05:40|1820.53
18:05:42|1820.53
18:05:43|1820.53
18:05:44|1820.56
18:05:45|1820.56
18:05:46|1820.56
18:05:47|1820.61
18:05:48|1820.6
18:05:50|1820.6
18:05:50|1820.6
18:05:51|1820.6
18:05:52|1820.41
18:05:53|1820.41
18:05:54|1820.41
18:05:55|1820.34
18:05:57|1820.35
18:05:57|1820.34
18:05:59|1820.27
18:06:00|1820.05
18:06:01|1819.96
18:06:02|1819.39
18:06:03|1819.39
18:06:04|1819.39
18:06:06|1819.43
18:06:06|1819.51
18:06:07|1819.93
18:06:08|1820.21
18:06:09|1820.53
18:06:10|1820.53
18:06:11|1820.52
18:06:12|1820.52
18:06:13|1820.54
18:06:14|1820.54
18:06:15|1820.53
18:06:16|1820.53
18:06:17|1820.53
18:06:18|1820.12
18:06:19|1820.04
18:06:20|1819.96
18:06:21|1819.96
18:06:22|1819.97
18:06:23|1819.97
18:06:24|1820.24
18:06:25|1820.24
18:06:26|1820.25
18:06:27|1820.42
18:06:28|1820.42
18:06:29|1820.43
18:06:30|1820.43
18:06:31|1820.43
18:06:32|1820.42
18:06:33|1820.43
18:06:34|1820.44
18:06:35|1820.44
18:06:37|1820.94
18:06:39|1820.95
18:06:40|1820.95
18:06:41|1820.7
18:06:43|1820.6
18:06:43|1820.62
18:06:44|1820.62
18:06:46|1820.62
18:06:47|1820.62
18:06:48|1820.63
18:06:49|1820.64
18:06:50|1820.64
18:06:51|1820.64
18:06:52|1820.65
18:06:53|1820.65
18:06:54|1820.97
18:06:55|1820.97
18:06:56|1820.97
18:06:57|1821.
18:06:58|1820.99
18:06:59|1820.99
18:07:00|1820.99
18:07:01|1820.99
18:07:02|1820.99
18:07:03|1820.99
18:07:04|1820.99
18:07:05|1821.01
18:07:06|1821.02
18:07:07|1821.01
18:07:08|1821.01
18:07:09|1821.06
18:07:10|1821.2
18:07:11|1821.2
18:07:12|1821.2
18:07:13|1821.2
18:07:14|1821.2
18:07:15|1821.23
18:07:16|1821.69
18:07:17|1821.49
18:07:18|1821.02
18:07:19|1821.01
18:07:20|1820.99
18:07:21|1820.98
18:07:22|1820.98
18:07:23|1820.98
18:07:24|1820.98
18:07:25|1820.87
18:07:26|1820.87
18:07:27|1820.88
18:07:28|1820.88
18:07:29|1820.88
18:07:30|1820.88
18:07:31|1820.67
18:07:32|1820.54
18:07:33|1819.78
18:07:34|1819.78
18:07:35|1819.78
18:07:36|1819.78
18:07:37|1819.75
18:07:38|1819.55
18:07:40|1819.61
18:07:41|1819.76
18:07:43|1820.34
18:07:44|1820.33
18:07:45|1820.34
18:07:46|1820.34
18:07:47|1820.34
18:07:49|1819.96
18:07:50|1819.79
18:07:50|1819.79
18:07:52|1819.39
18:07:53|1819.38
18:07:54|1819.24
18:07:55|1819.37
18:07:56|1819.37
18:07:57|1819.48
18:07:58|1820.11
18:07:59|1820.19
18:08:00|1820.34
18:08:01|1820.34
18:08:02|1820.34
18:08:03|1820.34
18:08:04|1820.34
18:08:05|1820.34
18:08:06|1820.27
18:08:07|1820.25
18:08:08|1820.24
18:08:09|1820.19
18:08:10|1820.19
18:08:11|1820.18
18:08:12|1820.18
18:08:13|1820.18
18:08:14|1820.06
18:08:15|1820.07
18:08:16|1820.25
18:08:17|1820.25
18:08:18|1820.57
18:08:19|1820.66
18:08:20|1820.66
18:08:21|1820.66
18:08:22|1820.66
18:08:23|1820.69
18:08:24|1820.72
18:08:25|1820.94
18:08:26|1820.94
18:08:27|1820.73
18:08:28|1820.24
18:08:29|1820.24
18:08:30|1820.31
18:08:31|1820.72
18:08:32|1820.73
18:08:33|1820.48
18:08:34|1820.48
18:08:35|1820.48
18:08:36|1820.48
18:08:37|1820.43
18:08:38|1820.43
18:08:40|1820.43
18:08:40|1820.51
18:08:42|1820.51
18:08:44|1820.51
18:08:45|1820.51
18:08:46|1820.51
18:08:47|1820.38
18:08:48|1820.38
18:08:49|1820.37
18:08:50|1820.88
18:08:51|1820.88
18:08:52|1820.9
18:08:52|1820.78
18:08:54|1820.78
18:08:54|1820.78
18:08:56|1820.68
18:08:57|1820.69
18:08:58|1820.69
18:08:59|1819.73
18:09:00|1819.76
18:09:01|1819.75
18:09:02|1819.76
18:09:03|1819.8
18:09:04|1820.1
18:09:05|1819.91
18:09:06|1819.91
18:09:07|1819.9
18:09:08|1819.9
18:09:09|1819.9
18:09:10|1819.9
18:09:11|1819.91
18:09:12|1819.91
18:09:13|1819.82
18:09:14|1819.82
18:09:15|1819.82
18:09:16|1819.82
18:09:17|1819.82
18:09:18|1819.83
18:09:19|1820.25
18:09:20|1820.25
18:09:21|1820.25
18:09:22|1820.25
18:09:23|1820.25
18:09:25|1820.26
18:09:25|1820.25
18:09:27|1820.26
18:09:27|1820.26
18:09:28|1820.26
18:09:29|1820.26
18:09:31|1820.26
18:09:31|1820.25
18:09:33|1820.26
18:09:33|1820.26
18:09:34|1820.26
18:09:35|1820.26
18:09:36|1820.15
18:09:37|1820.15
18:09:39|1820.18
18:09:40|1820.18
18:09:41|1820.18
18:09:42|1820.18
18:09:43|1820.2
18:09:44|1820.2
18:09:45|1820.2
18:09:46|1820.2
18:09:47|1820.39
18:09:48|1820.39
18:09:49|1820.39
18:09:50|1820.38
18:09:51|1820.38
18:09:53|1820.39
18:09:53|1820.39
18:09:55|1820.38
18:09:56|1820.38
18:09:57|1820.39
18:09:58|1820.39
18:09:59|1820.39
18:10:00|1820.38
18:10:01|1820.38
18:10:02|1820.38
18:10:03|1820.19
18:10:04|1820.15
18:10:05|1820.16
18:10:06|1820.15
18:10:07|1820.15
18:10:08|1819.28
18:10:09|1819.16
18:10:10|1819.16
18:10:11|1819.15
18:10:12|1819.16
18:10:13|1819.15
18:10:15|1819.57
18:10:16|1819.57
18:10:16|1819.58
18:10:18|1819.03
18:10:19|1819.02
18:10:19|1819.03
18:10:20|1819.03
18:10:22|1819.03
18:10:23|1819.03
18:10:23|1819.03
18:10:25|1818.98
18:10:26|1818.99
18:10:27|1818.99
18:10:28|1818.99
18:10:29|1818.99
18:10:30|1818.99
18:10:31|1819.4
18:10:32|1819.4
18:10:33|1819.4
18:10:34|1819.41
18:10:35|1819.75
18:10:36|1819.91
18:10:37|1819.91
18:10:38|1819.91
18:10:39|1819.91
18:10:40|1819.92
18:10:41|1819.63
18:10:42|1819.64
18:10:43|1819.62
18:10:45|1819.62
18:10:46|1819.9
18:10:47|1820.05
18:10:48|1820.11
18:10:49|1820.11
18:10:51|1820.12
18:10:51|1820.11
18:10:52|1820.15
18:10:54|1820.97
18:10:56|1820.84
18:10:57|1820.84
18:10:58|1820.85
18:10:59|1820.85
18:11:00|1820.85
18:11:01|1820.84
18:11:02|1820.84
18:11:03|1820.84
18:11:04|1820.92
18:11:05|1821.
18:11:06|1821.
18:11:07|1820.99
18:11:08|1820.99
18:11:09|1820.99
18:11:10|1820.99
18:11:12|1821.
18:11:13|1821.
18:11:14|1821.
18:11:14|1820.46
18:11:16|1820.46
18:11:17|1820.46
18:11:18|1820.51
18:11:19|1820.69
18:11:20|1820.69
18:11:21|1820.69
18:11:22|1820.69
18:11:23|1820.69
18:11:24|1820.44
18:11:25|1820.32
18:11:26|1820.12
18:11:28|1819.98
18:11:28|1819.98
18:11:29|1819.98
18:11:31|1819.7
18:11:31|1819.4
18:11:32|1819.23
18:11:33|1819.39
18:11:34|1819.44
18:11:35|1819.69
18:11:36|1819.65
18:11:37|1819.46
18:11:38|1819.46
18:11:40|1819.46
18:11:40|1819.41
18:11:42|1819.31
18:11:44|1819.19
18:11:46|1819.15
18:11:47|1819.01
18:11:48|1819.01
18:11:49|1819.01
18:11:50|1819.01
18:11:51|1819.
18:11:52|1819.01
18:11:53|1819.01
18:11:55|1819.13
18:11:55|1819.12
18:11:56|1819.13
18:11:57|1819.13
18:11:58|1819.13
18:11:59|1819.13
18:12:00|1819.14
18:12:01|1819.13
18:12:02|1819.04
18:12:03|1819.04
18:12:04|1818.56
18:12:05|1818.31
18:12:06|1818.28
18:12:07|1818.26
18:12:08|1817.89
18:12:09|1817.71
18:12:10|1817.72
18:12:11|1817.72
18:12:12|1817.3
18:12:13|1817.3
18:12:14|1817.28
18:12:15|1817.29
18:12:16|1817.29
18:12:17|1817.29
18:12:18|1817.29
18:12:19|1817.29
18:12:20|1817.62
18:12:21|1817.92
18:12:22|1818.27
18:12:23|1818.27
18:12:24|1818.28
18:12:25|1818.27
18:12:26|1818.04
18:12:28|1817.8
18:12:28|1817.78
18:12:29|1817.78
18:12:31|1817.77
18:12:31|1818.07
18:12:33|1818.7
18:12:33|1818.7
18:12:35|1818.7
18:12:36|1818.7
18:12:37|1818.69
18:12:38|1818.7
18:12:39|1818.69
18:12:40|1818.69
18:12:41|1818.69
18:12:42|1818.7
18:12:44|1818.64
18:12:44|1818.62
18:12:45|1818.63
18:12:47|1818.63
18:12:47|1818.63
18:12:49|1818.63
18:12:50|1818.62
18:12:51|1818.05
18:12:52|1818.1
18:12:53|1818.56
18:12:55|1818.57
18:12:55|1818.56
18:12:56|1818.56
18:12:57|1818.56
18:12:59|1818.56
18:13:00|1818.56
18:13:02|1818.56
18:13:02|1818.57
18:13:03|1818.57
18:13:04|1818.58
18:13:05|1818.58
18:13:06|1818.43
18:13:07|1818.35
18:13:08|1818.34
18:13:09|1818.11
18:13:10|1817.73
18:13:11|1817.73
18:13:12|1819.
18:13:13|1819.13
18:13:15|1819.31
18:13:16|1819.31
18:13:17|1819.31
18:13:18|1819.35
18:13:19|1819.35
18:13:20|1819.34
18:13:21|1819.34
18:13:22|1820.25
18:13:23|1820.28
18:13:23|1820.34
18:13:25|1820.34
18:13:25|1820.35
18:13:27|1820.68
18:13:28|1820.68
18:13:29|1820.94
18:13:29|1820.93
18:13:31|1820.35
18:13:31|1820.34
18:13:33|1820.42
18:13:35|1820.53
18:13:35|1820.68
18:13:36|1820.88
18:13:37|1820.92
18:13:38|1820.92
18:13:39|1820.92
18:13:40|1820.92
18:13:41|1820.94
18:13:42|1820.95
18:13:44|1820.95
18:13:46|1820.94
18:13:47|1820.94
18:13:48|1820.95
18:13:50|1820.87
18:13:51|1820.87
18:13:52|1820.87
18:13:53|1820.87
18:13:54|1820.58
18:13:55|1820.57
18:13:56|1820.57
18:13:57|1820.63
18:13:58|1820.97
18:13:59|1820.97
18:14:00|1821.31
18:14:01|1821.33
18:14:02|1821.32
18:14:03|1821.32
18:14:04|1821.33
18:14:05|1821.33
18:14:06|1821.33
18:14:08|1821.38
18:14:09|1821.54
18:14:09|1821.56
18:14:11|1821.94
18:14:11|1821.94
18:14:13|1821.79
18:14:14|1821.79
18:14:14|1821.79
18:14:15|1821.79
18:14:17|1821.79
18:14:18|1821.79
18:14:18|1821.75
18:14:20|1821.85
18:14:21|1821.93
18:14:22|1822.14
18:14:22|1822.14
18:14:23|1822.14
18:14:25|1822.32
18:14:25|1822.33
18:14:26|1822.32
18:14:28|1822.32
18:14:29|1822.33
18:14:30|1822.33
18:14:31|1822.58
18:14:32|1822.58
18:14:33|1822.58
18:14:34|1822.59
18:14:35|1822.58
18:14:36|1822.58
18:14:37|1822.58
18:14:38|1822.58
18:14:39|1822.58
18:14:40|1822.58
18:14:41|1822.59
18:14:42|1823.02
18:14:43|1823.81
18:14:45|1823.88
18:14:45|1823.9
18:14:48|1823.77
18:14:48|1823.63
18:14:50|1823.56
18:14:51|1823.54
18:14:52|1823.43
18:14:54|1823.44
18:14:54|1823.75
18:14:56|1823.79
18:14:57|1823.79
18:14:59|1824.04
18:14:59|1823.87
18:15:00|1823.56
18:15:01|1823.33
18:15:03|1823.42
18:15:04|1823.43
18:15:05|1823.42
18:15:06|1823.42
18:15:06|1823.42
18:15:08|1823.43
18:15:09|1823.42
18:15:10|1823.43
18:15:11|1823.43
18:15:12|1823.43
18:15:13|1823.43
18:15:14|1823.33
18:15:15|1823.34
18:15:15|1823.34
18:15:17|1823.84
18:15:18|1823.81
18:15:18|1823.8
18:15:20|1823.68
18:15:21|1823.74
18:15:22|1824.31
18:15:23|1824.31
18:15:24|1824.79
18:15:25|1824.79
18:15:26|1824.55
18:15:26|1824.54
18:15:28|1824.91
18:15:29|1824.98
18:15:29|1825.19
18:15:31|1825.2
18:15:32|1825.23
18:15:33|1825.37
18:15:34|1825.9
18:15:35|1825.99
18:15:36|1825.99
18:15:37|1826.
18:15:38|1825.99
18:15:39|1825.99
18:15:40|1825.99
18:15:40|1825.99
18:15:41|1825.99
18:15:43|1825.97
18:15:43|1825.95
18:15:45|1826.39
18:15:47|1826.5
18:15:47|1825.83
18:15:48|1825.83
18:15:49|1825.82
18:15:50|1825.82
18:15:51|1826.16
18:15:52|1826.15
18:15:53|1826.14
18:15:54|1826.11
18:15:55|1826.03
18:15:57|1825.82
18:15:59|1825.82
18:15:59|1825.82
18:16:00|1825.85
18:16:01|1826.08
18:16:03|1826.56
18:16:03|1826.55
18:16:04|1826.55
18:16:06|1826.57
18:16:07|1826.6
18:16:08|1826.7
18:16:09|1826.7
18:16:10|1826.7
18:16:11|1826.7
18:16:12|1826.58
18:16:13|1826.02
18:16:14|1825.67
18:16:14|1825.67
18:16:16|1825.53
18:16:17|1825.67
18:16:18|1825.77
18:16:19|1826.63
18:16:20|1826.63
18:16:21|1826.63
18:16:23|1826.84
18:16:23|1826.84
18:16:24|1826.99
18:16:25|1827.13
18:16:26|1827.13
18:16:27|1827.38
18:16:28|1827.38
18:16:29|1827.6
18:16:30|1827.58
18:16:31|1827.66
18:16:32|1827.66
18:16:33|1827.5
18:16:34|1827.5
18:16:35|1827.51
18:16:36|1827.51
18:16:37|1827.5
18:16:38|1827.5
18:16:39|1827.12
18:16:40|1827.11
18:16:41|1827.
18:16:42|1826.95
18:16:43|1826.95
18:16:44|1826.95
18:16:45|1826.95
18:16:47|1826.95
18:16:49|1826.96
18:16:50|1827.11
18:16:51|1827.11
18:16:52|1827.75
18:16:53|1827.76
18:16:55|1827.75
18:16:55|1827.75
18:16:57|1827.62
18:16:58|1827.62
18:17:00|1827.62
18:17:00|1827.57
18:17:01|1827.57
18:17:02|1826.99
18:17:03|1826.96
18:17:04|1826.95
18:17:05|1827.07
18:17:06|1827.36
18:17:07|1827.36
18:17:08|1827.36
18:17:09|1827.36
18:17:10|1826.86
18:17:11|1826.35
18:17:12|1826.54
18:17:13|1826.44
18:17:14|1826.28
18:17:15|1826.28
18:17:16|1826.43
18:17:17|1826.43
18:17:19|1826.43
18:17:20|1826.42
18:17:21|1826.42
18:17:22|1826.42
18:17:23|1826.94
18:17:24|1826.94
18:17:25|1827.54
18:17:27|1827.54
18:17:27|1827.77
18:17:28|1827.79
18:17:29|1827.8
18:17:30|1827.8
18:17:31|1827.86
18:17:32|1827.86
18:17:33|1827.86
18:17:34|1827.86
18:17:35|1827.86
18:17:36|1827.87
18:17:37|1827.86
18:17:38|1827.86
18:17:39|1827.86
18:17:40|1827.63
18:17:41|1827.32
18:17:42|1827.31
18:17:43|1827.32
18:17:45|1827.31
18:17:45|1827.32
18:17:46|1826.96
18:17:48|1827.75
18:17:50|1827.74
18:17:50|1827.75
18:17:51|1827.75
18:17:52|1827.74
18:17:54|1827.75
18:17:55|1827.75
18:17:57|1828.28
18:17:57|1828.29
18:17:59|1828.35
18:18:00|1828.37
18:18:01|1828.36
18:18:02|1828.37
18:18:03|1828.98
18:18:05|1828.89
18:18:05|1829.08
18:18:06|1828.75
18:18:07|1829.08
18:18:08|1829.29
18:18:09|1829.31
18:18:10|1829.32
18:18:11|1829.32
18:18:12|1828.79
18:18:13|1828.47
18:18:15|1828.47
18:18:16|1828.51
18:18:17|1828.72
18:18:18|1828.72
18:18:19|1828.77
18:18:20|1828.77
18:18:21|1828.39
18:18:22|1828.39
18:18:23|1828.39
18:18:24|1828.39
18:18:25|1828.39
18:18:26|1828.36
18:18:27|1828.36
18:18:28|1828.37
18:18:29|1828.36
18:18:30|1828.37
18:18:31|1828.36
18:18:32|1828.2
18:18:33|1828.18
18:18:35|1827.89
18:18:35|1827.89
18:18:36|1827.89
18:18:37|1827.88
18:18:38|1827.88
18:18:39|1827.88
18:18:40|1827.88
18:18:41|1827.89
18:18:42|1827.89
18:18:43|1827.88
18:18:44|1827.96
18:18:45|1827.96
18:18:46|1827.96
18:18:48|1827.97
18:18:50|1827.97
18:18:50|1827.97
18:18:51|1827.96
18:18:53|1827.97
18:18:54|1827.96
18:18:55|1827.96
18:18:57|1827.95
18:18:57|1827.96
18:18:59|1828.38
18:19:00|1829.26
18:19:01|1829.26
18:19:01|1828.98
18:19:03|1828.62
18:19:04|1828.46
18:19:05|1828.46
18:19:06|1828.48
18:19:07|1828.48
18:19:08|1828.65
18:19:09|1829.09
18:19:10|1829.04
18:19:11|1828.99
18:19:12|1828.66
18:19:13|1828.53
18:19:14|1828.26
18:19:15|1828.26
18:19:16|1828.25
18:19:17|1828.26
18:19:18|1828.26
18:19:19|1828.2
18:19:20|1827.42
18:19:21|1827.33
18:19:22|1827.18
18:19:23|1827.18
18:19:24|1827.18
18:19:25|1827.57
18:19:26|1828.16
18:19:27|1828.19
18:19:28|1828.6
18:19:29|1828.47
18:19:30|1828.48
18:19:31|1828.48
18:19:32|1828.47
18:19:33|1828.47
18:19:34|1828.47
18:19:35|1828.43
18:19:36|1828.42
18:19:37|1828.42
18:19:38|1828.2
18:19:39|1828.2
18:19:40|1828.16
18:19:41|1828.16
18:19:42|1828.16
18:19:43|1829.21
18:19:44|1829.08
18:19:45|1828.67
18:19:46|1828.67
18:19:47|1828.67
18:19:48|1828.66
18:19:49|1828.67
18:19:51|1828.67
18:19:52|1828.66
18:19:52|1828.66
18:19:54|1828.67
18:19:55|1828.67
18:19:57|1828.66
18:19:57|1828.67
18:19:58|1828.21
18:20:00|1828.21
18:20:01|1828.2
18:20:02|1828.19
18:20:02|1828.19
18:20:03|1828.16
18:20:05|1828.16
18:20:05|1828.17
18:20:06|1828.36
18:20:07|1828.65
18:20:09|1828.6
18:20:10|1828.6
18:20:11|1828.61
18:20:11|1828.61
18:20:13|1828.61
18:20:13|1828.61
18:20:14|1828.61
18:20:16|1828.21
18:20:16|1828.16
18:20:17|1827.96
18:20:19|1827.45
18:20:20|1827.15
18:20:20|1827.24
18:20:21|1827.23
18:20:22|1827.29
18:20:23|1827.35
18:20:24|1826.81
18:20:26|1826.87
18:20:27|1826.88
18:20:28|1826.87
18:20:29|1826.87
18:20:30|1826.87
18:20:31|1826.87
18:20:32|1826.88
18:20:33|1826.89
18:20:34|1826.88
18:20:35|1826.88
18:20:36|1826.89
18:20:37|1827.14
18:20:38|1827.18
18:20:39|1827.18
18:20:40|1827.18
18:20:41|1827.13
18:20:42|1827.31
18:20:43|1827.31
18:20:45|1827.32
18:20:45|1827.03
18:20:46|1827.03
18:20:47|1827.03
18:20:49|1827.02
18:20:49|1827.02
18:20:51|1827.03
18:20:53|1827.45
18:20:54|1827.45
18:20:55|1827.45
18:20:56|1827.03
18:20:57|1827.03
18:20:58|1827.03
18:21:00|1827.03
18:21:01|1827.03
18:21:02|1827.36
18:21:02|1827.36
18:21:03|1827.37
18:21:04|1827.37
18:21:05|1827.4
18:21:07|1827.4
18:21:07|1827.99
18:21:09|1828.
18:21:09|1828.
18:21:10|1828.4
18:21:11|1828.14
18:21:12|1828.13
18:21:13|1828.14
18:21:14|1828.13
18:21:16|1828.14
18:21:17|1828.51
18:21:18|1828.6
18:21:19|1828.94
18:21:20|1828.94
18:21:21|1828.94
18:21:22|1828.94
18:21:23|1828.81
18:21:24|1828.17
18:21:25|1827.83
18:21:26|1828.01
18:21:27|1828.
18:21:28|1828.01
18:21:29|1828.01
18:21:30|1827.82
18:21:31|1827.67
18:21:32|1827.67
18:21:33|1827.4
18:21:34|1827.39
18:21:35|1827.39
18:21:36|1827.4
18:21:37|1827.4
18:21:38|1828.
18:21:39|1828.34
18:21:40|1828.34
18:21:41|1828.35
18:21:42|1828.35
18:21:43|1828.35
18:21:44|1828.34
18:21:45|1828.34
18:21:46|1828.43
18:21:47|1828.43
18:21:48|1828.43
18:21:49|1828.43
18:21:50|1828.43
18:21:51|1828.43
18:21:53|1828.43
18:21:54|1828.44
18:21:55|1828.44
18:21:56|1828.43
18:21:57|1828.43
18:21:58|1828.44
18:21:59|1828.44
18:22:00|1828.43
18:22:01|1828.43
18:22:02|1828.43
18:22:03|1828.43
18:22:04|1828.44
18:22:05|1828.43
18:22:06|1828.43
18:22:07|1827.73
18:22:08|1827.78
18:22:09|1828.03
18:22:10|1828.17
18:22:11|1828.16
18:22:12|1828.17
18:22:13|1827.97
18:22:14|1827.97
18:22:15|1827.96
18:22:16|1827.97
18:22:17|1827.97
18:22:19|1827.71
18:22:19|1827.71
18:22:20|1827.71
18:22:22|1828.
18:22:23|1827.99
18:22:23|1828.
18:22:24|1828.5
18:22:25|1828.49
18:22:27|1828.49
18:22:28|1828.5
18:22:28|1828.75
18:22:30|1828.69
18:22:30|1828.54
18:22:31|1828.53
18:22:32|1828.53
18:22:33|1828.54
18:22:34|1828.54
18:22:35|1828.54
18:22:36|1828.54
18:22:38|1828.53
18:22:39|1828.53
18:22:39|1828.53
18:22:40|1828.53
18:22:41|1828.53
18:22:42|1828.53
18:22:43|1828.53
18:22:45|1828.53
18:22:45|1828.54
18:22:46|1828.54
18:22:47|1828.54
18:22:48|1828.51
18:22:50|1828.23
18:22:51|1828.22
18:22:51|1828.23
18:22:53|1828.5
18:22:55|1828.5
18:22:56|1828.51
18:22:57|1828.51
18:22:58|1828.51
18:22:59|1828.51
18:23:00|1828.51
18:23:01|1828.52
18:23:02|1828.52
18:23:04|1828.51
18:23:05|1828.52
18:23:06|1828.52
18:23:07|1828.52
18:23:07|1828.51
18:23:08|1828.75
18:23:10|1829.15
18:23:11|1829.34
18:23:12|1829.24
18:23:13|1829.5
18:23:14|1829.73
18:23:15|1829.47
18:23:16|1829.47
18:23:17|1829.18
18:23:18|1829.19
18:23:19|1829.25
18:23:20|1829.14
18:23:21|1828.28
18:23:22|1828.29
18:23:23|1828.28
18:23:24|1828.29
18:23:25|1828.29
18:23:26|1828.24
18:23:27|1828.24
18:23:28|1828.24
18:23:29|1828.34
18:23:30|1828.34
18:23:31|1828.34
18:23:32|1828.36
18:23:33|1828.37
18:23:34|1828.01
18:23:35|1828.01
18:23:36|1827.71
18:23:37|1827.71
18:23:38|1827.71
18:23:39|1827.58
18:23:40|1827.56
18:23:41|1827.55
18:23:42|1827.63
18:23:43|1827.65
18:23:44|1827.68
18:23:45|1827.5
18:23:46|1827.5
18:23:47|1827.49
18:23:48|1827.49
18:23:49|1827.49
18:23:50|1827.5
18:23:51|1827.35
18:23:52|1827.35
18:23:53|1827.35
18:23:55|1827.35
18:23:56|1827.35
18:23:57|1827.35
18:23:57|1827.36
18:23:59|1827.35
18:24:00|1827.36
18:24:01|1827.36
18:24:02|1827.73
18:24:03|1827.36
18:24:04|1827.36
18:24:05|1826.96
18:24:07|1826.51
18:24:07|1826.5
18:24:08|1826.5
18:24:09|1826.12
18:24:11|1826.12
18:24:11|1826.12
18:24:13|1826.12
18:24:13|1826.11
18:24:14|1826.06
18:24:15|1826.
18:24:16|1826.01
18:24:18|1826.89
18:24:19|1826.95
18:24:20|1826.94
18:24:21|1826.94
18:24:22|1826.79
18:24:23|1826.79
18:24:24|1826.55
18:24:25|1826.54
18:24:26|1826.54
18:24:28|1826.55
18:24:29|1826.54
18:24:29|1826.54
18:24:30|1826.54
18:24:32|1826.52
18:24:32|1826.49
18:24:33|1826.12
18:24:35|1826.12
18:24:35|1826.09
18:24:37|1826.09
18:24:38|1826.61
18:24:38|1826.61
18:24:39|1826.56
18:24:41|1826.3
18:24:41|1826.3
18:24:43|1826.29
18:24:43|1825.94
18:24:44|1825.94
18:24:45|1825.98
18:24:47|1825.85
18:24:47|1825.85
18:24:48|1825.85
18:24:50|1825.78
18:24:50|1825.46
18:24:51|1825.45
18:24:52|1825.46
18:24:54|1825.59
18:24:55|1825.59
18:24:57|1825.53
18:24:58|1825.54
18:24:59|1825.54
18:25:00|1825.54
18:25:02|1825.54
18:25:02|1825.53
18:25:04|1825.53
18:25:04|1825.53
18:25:05|1825.32
18:25:07|1825.32
18:25:07|1825.31
18:25:09|1825.32
18:25:10|1825.32
18:25:11|1825.36
18:25:12|1825.36
18:25:13|1825.36
18:25:14|1825.35
18:25:15|1825.36
18:25:16|1825.32
18:25:17|1825.32
18:25:18|1825.32
18:25:20|1824.72
18:25:20|1824.72
18:25:21|1824.94
18:25:23|1824.94
18:25:24|1824.94
18:25:24|1824.94
18:25:26|1824.94
18:25:27|1824.94
18:25:28|1824.77
18:25:29|1824.83
18:25:30|1824.83
18:25:31|1824.85
18:25:32|1824.94
18:25:33|1825.26
18:25:34|1825.25
18:25:35|1825.11
18:25:35|1825.11
18:25:36|1825.11
18:25:38|1825.07
18:25:39|1825.07
18:25:40|1825.07
18:25:41|1825.07
18:25:42|1825.02
18:25:43|1824.92
18:25:44|1824.59
18:25:45|1824.59
18:25:46|1824.59
18:25:47|1824.59
18:25:48|1824.59
18:25:49|1824.42
18:25:50|1824.49
18:25:50|1824.48
18:25:51|1824.09
18:25:53|1824.08
18:25:54|1824.08
18:25:55|1824.38
18:25:57|1824.39
18:25:58|1824.4
18:25:59|1824.39
18:26:00|1824.09
18:26:01|1823.74
18:26:03|1823.73
18:26:03|1823.36
18:26:04|1823.36
18:26:05|1823.35
18:26:06|1823.35
18:26:07|1823.3
18:26:08|1823.33
18:26:09|1823.33
18:26:10|1823.33
18:26:11|1823.22
18:26:12|1823.13
18:26:14|1823.08
18:26:14|1822.97
18:26:15|1822.9
18:26:16|1822.9
18:26:17|1822.9
18:26:18|1822.9
18:26:20|1822.91
18:26:20|1822.9
18:26:21|1822.91
18:26:22|1823.4
18:26:23|1823.41
18:26:24|1823.41
18:26:25|1823.32
18:26:26|1823.21
18:26:27|1823.24
18:26:28|1823.27
18:26:29|1823.4
18:26:30|1823.4
18:26:31|1823.4
18:26:32|1823.77
18:26:33|1823.77
18:26:34|1823.77
18:26:35|1823.77
18:26:36|1823.77
18:26:37|1823.78
18:26:38|1823.77
18:26:39|1823.78
18:26:40|1824.23
18:26:42|1824.01
18:26:42|1823.86
18:26:43|1823.59
18:26:44|1823.53
18:26:45|1823.54
18:26:46|1823.54
18:26:47|1823.48
18:26:48|1823.36
18:26:49|1823.12
18:26:50|1823.35
18:26:51|1823.35
18:26:52|1823.35
18:26:53|1823.36
18:26:54|1823.35
18:26:55|1823.36
18:26:57|1823.12
18:26:58|1823.12
18:27:00|1823.21
18:27:01|1823.11
18:27:02|1823.11
18:27:03|1823.19
18:27:04|1823.19
18:27:05|1823.19
18:27:06|1822.81
18:27:07|1822.77
18:27:08|1822.91
18:27:09|1823.25
18:27:10|1823.25
18:27:12|1823.19
18:27:12|1823.19
18:27:13|1822.71
18:27:14|1822.71
18:27:15|1822.71
18:27:16|1822.71
18:27:17|1822.71
18:27:18|1822.71
18:27:19|1822.71
18:27:20|1822.7
18:27:21|1822.71
18:27:22|1822.23
18:27:23|1822.23
18:27:24|1822.23
18:27:25|1822.22
18:27:26|1822.22
18:27:27|1822.2
18:27:28|1822.2
18:27:29|1822.2
18:27:30|1822.21
18:27:31|1822.2
18:27:32|1822.21
18:27:33|1822.21
18:27:35|1821.78
18:27:35|1821.78
18:27:36|1821.78
18:27:37|1821.82
18:27:38|1821.82
18:27:39|1821.83
18:27:40|1821.88
18:27:41|1821.88
18:27:42|1821.87
18:27:43|1821.87
18:27:44|1821.87
18:27:45|1821.87
18:27:46|1821.87
18:27:47|1821.88
18:27:48|1821.88
18:27:49|1821.87
18:27:50|1821.87
18:27:51|1821.79
18:27:52|1821.79
18:27:53|1821.19
18:27:54|1821.19
18:27:55|1821.14
18:27:56|1820.64
18:27:58|1821.08
18:28:00|1821.08
18:28:01|1821.07
18:28:03|1821.05
18:28:03|1821.02
18:28:04|1820.98
18:28:05|1820.97
18:28:07|1820.58
18:28:07|1820.57
18:28:09|1820.57
18:28:10|1820.38
18:28:11|1820.12
18:28:12|1820.1
18:28:13|1820.01
18:28:14|1820.01
18:28:15|1820.
18:28:16|1820.
18:28:18|1820.
18:28:18|1820.01
18:28:19|1820.
18:28:20|1819.86
18:28:21|1819.39
18:28:22|1819.39
18:28:23|1819.39
18:28:24|1819.51
18:28:26|1819.75
18:28:26|1820.04
18:28:28|1820.05
18:28:28|1820.35
18:28:30|1820.35
18:28:30|1820.35
18:28:32|1820.21
18:28:33|1820.21
18:28:34|1820.21
18:28:35|1820.2
18:28:36|1820.2
18:28:37|1820.2
18:28:38|1820.15
18:28:39|1820.14
18:28:40|1819.72
18:28:41|1819.36
18:28:42|1819.17
18:28:43|1819.13
18:28:44|1818.79
18:28:45|1818.79
18:28:46|1818.67
18:28:47|1818.67
18:28:48|1818.67
18:28:49|1818.67
18:28:50|1818.67
18:28:51|1818.68
18:28:52|1818.96
18:28:53|1818.97
18:28:54|1818.56
18:28:55|1818.56
18:28:56|1818.39
18:28:57|1818.24
18:28:58|1818.25
18:28:59|1818.94
18:29:00|1818.89
18:29:02|1818.53
18:29:03|1818.53
18:29:04|1818.53
18:29:05|1818.53
18:29:06|1818.53
18:29:07|1818.53
18:29:08|1818.53
18:29:10|1818.53
18:29:10|1818.52
18:29:11|1818.59
18:29:12|1818.77
18:29:13|1818.76
18:29:14|1818.75
18:29:15|1819.5
18:29:16|1819.19
18:29:18|1819.2
18:29:19|1819.1
18:29:20|1819.03
18:29:21|1818.88
18:29:21|1818.88
18:29:23|1818.87
18:29:24|1818.88
18:29:25|1819.31
18:29:25|1819.26
18:29:27|1819.26
18:29:28|1819.26
18:29:29|1819.25
18:29:30|1819.25
18:29:31|1819.25
18:29:32|1819.28
18:29:33|1819.28
18:29:34|1819.29
18:29:35|1819.29
18:29:36|1819.29
18:29:37|1819.49
18:29:38|1819.72
18:29:39|1819.72
18:29:40|1819.76
18:29:41|1819.76
18:29:42|1819.76
18:29:43|1819.77
18:29:43|1819.76
18:29:45|1819.76
18:29:46|1819.27
18:29:46|1819.27
18:29:48|1819.27
18:29:49|1819.27
18:29:49|1819.26
18:29:51|1819.26
18:29:51|1819.57
18:29:52|1819.6
18:29:54|1819.6
18:29:54|1819.6
18:29:56|1819.75
18:29:56|1819.75
18:29:57|1819.95
18:29:59|1819.95
18:30:00|1819.95
18:30:02|1820.2
18:30:02|1820.57
18:30:03|1821.35
18:30:04|1821.21
18:30:06|1821.23
18:30:07|1821.35
18:30:08|1821.35
18:30:08|1821.34
18:30:10|1820.71
18:30:11|1820.7
18:30:12|1820.7
18:30:13|1820.76
18:30:14|1821.14
18:30:16|1821.54
18:30:16|1821.54
18:30:17|1821.55
18:30:18|1821.54
18:30:19|1821.33
18:30:20|1820.91
18:30:21|1820.35
18:30:22|1820.19
18:30:23|1820.18
18:30:24|1820.23
18:30:25|1820.23
18:30:26|1820.22
18:30:27|1820.23
18:30:28|1820.09
18:30:29|1820.09
18:30:30|1820.09
18:30:31|1820.42
18:30:32|1820.31
18:30:33|1820.31
18:30:34|1820.14
18:30:35|1820.14
18:30:36|1820.14
18:30:37|1820.14
18:30:38|1820.29
18:30:39|1820.3
18:30:40|1820.3
18:30:41|1820.3
18:30:42|1820.3
18:30:43|1820.29
18:30:44|1820.3
18:30:45|1820.3
18:30:46|1820.3
18:30:47|1820.3
18:30:48|1820.9
18:30:49|1821.22
18:30:50|1821.22
18:30:51|1821.22
18:30:52|1821.22
18:30:53|1821.22
18:30:54|1820.85
18:30:55|1820.85
18:30:56|1820.84
18:30:57|1820.84
18:30:58|1820.84
18:30:59|1820.85
18:31:00|1820.85
18:31:01|1820.85
18:31:02|1820.89
18:31:04|1820.89
18:31:06|1820.9
18:31:06|1820.9
18:31:07|1820.89
18:31:08|1820.54
18:31:09|1820.54
18:31:10|1820.54
18:31:11|1820.53
18:31:13|1820.87
18:31:13|1820.82
18:31:15|1820.83
18:31:16|1820.83
18:31:17|1820.83
18:31:18|1820.83
18:31:19|1820.83
18:31:20|1820.82
18:31:21|1820.83
18:31:21|1820.83
18:31:23|1820.83
18:31:24|1820.83
18:31:25|1821.32
18:31:26|1821.54
18:31:27|1821.54
18:31:28|1821.55
18:31:29|1821.02
18:31:31|1821.02
18:31:31|1821.06
18:31:32|1821.06
18:31:33|1821.06
18:31:34|1821.06
18:31:35|1821.06
18:31:36|1821.06
18:31:38|1821.06
18:31:39|1821.06
18:31:40|1821.06
18:31:40|1820.81
18:31:41|1820.72
18:31:43|1820.
18:31:44|1819.97
18:31:45|1820.21
18:31:46|1820.21
18:31:46|1820.21
18:31:48|1820.21
18:31:49|1820.22
18:31:50|1820.21
18:31:51|1820.21
18:31:52|1820.21
18:31:52|1820.21
18:31:54|1820.21
18:31:55|1819.97
18:31:55|1819.74
18:31:56|1819.73
18:31:58|1819.74
18:31:58|1819.73
18:32:00|1819.73
18:32:01|1819.73
18:32:03|1819.73
18:32:03|1820.12
18:32:04|1820.18
18:32:05|1820.18
18:32:06|1820.2
18:32:07|1820.21
18:32:08|1820.18
18:32:09|1820.18
18:32:11|1820.07
18:32:12|1820.05
18:32:13|1819.98
18:32:15|1819.97
18:32:16|1819.93
18:32:17|1819.97
18:32:18|1819.96
18:32:19|1819.96
18:32:20|1819.96
18:32:21|1819.96
18:32:22|1819.97
18:32:23|1819.97
18:32:24|1819.97
18:32:25|1819.97
18:32:26|1819.57
18:32:27|1819.57
18:32:28|1819.57
18:32:29|1819.57
18:32:30|1819.57
18:32:31|1819.57
18:32:32|1819.56
18:32:33|1819.56
18:32:34|1819.57
18:32:35|1819.57
18:32:36|1819.57
18:32:37|1819.39
18:32:38|1819.38
18:32:39|1819.29
18:32:40|1819.34
18:32:41|1819.13
18:32:42|1819.12
18:32:43|1819.16
18:32:44|1819.37
18:32:45|1819.37
18:32:46|1819.38
18:32:47|1819.57
18:32:48|1819.95
18:32:49|1819.96
18:32:50|1819.95
18:32:51|1819.91
18:32:52|1819.91
18:32:53|1819.78
18:32:54|1819.74
18:32:55|1819.74
18:32:56|1819.75
18:32:57|1819.75
18:32:58|1819.75
18:32:59|1819.75
18:33:00|1819.74
18:33:01|1819.68
18:33:02|1819.63
18:33:04|1820.04
18:33:04|1820.04
18:33:05|1820.04
18:33:06|1820.05
18:33:08|1820.05
18:33:09|1820.04
18:33:10|1820.04
18:33:11|1820.04
18:33:12|1819.95
18:33:13|1819.95
18:33:14|1819.8
18:33:15|1819.78
18:33:17|1819.23
18:33:17|1819.02
18:33:19|1819.02
18:33:20|1819.01
18:33:21|1819.02
18:33:21|1819.35
18:33:22|1819.35
18:33:24|1819.36
18:33:24|1819.36
18:33:26|1819.36
18:33:26|1819.23
18:33:28|1819.23
18:33:28|1819.15
18:33:29|1819.01
18:33:31|1819.01
18:33:31|1819.01
18:33:32|1819.01
18:33:33|1819.01
18:33:34|1819.01
18:33:35|1819.
18:33:37|1819.01
18:33:38|1819.
18:33:39|1819.
18:33:40|1819.01
18:33:41|1819.01
18:33:42|1819.01
18:33:43|1819.01
18:33:44|1819.
18:33:45|1819.
18:33:46|1819.01
18:33:47|1819.01
18:33:49|1819.01
18:33:50|1819.
18:33:50|1818.98
18:33:51|1818.91
18:33:52|1818.78
18:33:53|1818.56
18:33:54|1818.56
18:33:55|1818.56
18:33:56|1818.55
18:33:57|1818.55
18:33:59|1818.56
18:34:00|1818.5
18:34:00|1818.49
18:34:01|1818.49
18:34:02|1818.48
18:34:04|1818.4
18:34:05|1818.4
18:34:06|1818.4
18:34:08|1818.39
18:34:09|1818.39
18:34:10|1818.39
18:34:12|1819.04
18:34:13|1819.13
18:34:13|1819.13
18:34:14|1819.51
18:34:15|1819.62
18:34:16|1819.62
18:34:18|1819.61
18:34:19|1819.61
18:34:20|1819.62
18:34:20|1819.89
18:34:22|1819.91
18:34:23|1820.04
18:34:24|1820.03
18:34:25|1820.04
18:34:26|1820.03
18:34:28|1820.03
18:34:29|1820.03
18:34:29|1820.03
18:34:30|1820.39
18:34:31|1820.48
18:34:33|1820.53
18:34:33|1820.52
18:34:34|1819.94
18:34:35|1819.51
18:34:36|1819.51
18:34:37|1819.51
18:34:38|1819.5
18:34:39|1819.5
18:34:41|1819.5
18:34:42|1819.5
18:34:42|1819.51
18:34:43|1819.51
18:34:44|1819.5
18:34:46|1819.5
18:34:47|1819.51
18:34:47|1819.51
18:34:49|1819.51
18:34:50|1819.51
18:34:50|1819.5
18:34:51|1819.5
18:34:53|1819.5
18:34:54|1819.51
18:34:55|1819.51
18:34:56|1819.51
18:34:57|1819.52
18:34:58|1819.52
18:34:59|1819.16
18:35:00|1819.4
18:35:01|1819.41
18:35:02|1819.41
18:35:03|1819.41
18:35:04|1819.41
18:35:06|1819.41
18:35:07|1819.41
18:35:09|1819.41
18:35:10|1819.42
18:35:10|1819.32
18:35:11|1819.32
18:35:13|1819.32
18:35:14|1819.32
18:35:15|1819.31
18:35:16|1819.32
18:35:16|1819.32
18:35:17|1819.31
18:35:18|1819.32
18:35:20|1819.31
18:35:21|1819.28
18:35:22|1819.21
18:35:23|1819.21
18:35:24|1819.22
18:35:25|1819.22
18:35:26|1819.21
18:35:27|1819.21
18:35:28|1819.21
18:35:29|1819.21
18:35:30|1819.22
18:35:31|1819.21
18:35:32|1819.09
18:35:33|1819.09
18:35:34|1819.11
18:35:35|1819.11
18:35:36|1819.11
18:35:37|1819.1
18:35:38|1819.1
18:35:39|1819.11
18:35:40|1819.11
18:35:41|1819.11
18:35:42|1819.11
18:35:43|1819.11
18:35:44|1819.11
18:35:45|1819.4
18:35:46|1819.7
18:35:47|1819.7
18:35:48|1819.7
18:35:49|1819.7
18:35:50|1819.72
18:35:51|1819.72
18:35:52|1820.05
18:35:53|1820.33
18:35:54|1820.33
18:35:55|1820.33
18:35:56|1820.32
18:35:57|1820.7
18:35:58|1820.75
18:35:59|1821.06
18:36:00|1821.43
18:36:01|1821.15
18:36:02|1821.14
18:36:03|1821.01
18:36:04|1821.
18:36:05|1821.
18:36:07|1821.
18:36:08|1821.
18:36:09|1821.
18:36:10|1821.
18:36:12|1821.
18:36:13|1821.
18:36:14|1821.34
18:36:15|1821.34
18:36:16|1821.33
18:36:17|1821.33
18:36:18|1821.34
18:36:19|1821.33
18:36:20|1821.29
18:36:22|1820.76
18:36:22|1820.76
18:36:23|1820.76
18:36:25|1820.51
18:36:27|1820.5
18:36:28|1820.5
18:36:29|1820.5
18:36:29|1820.5
18:36:30|1820.5
18:36:31|1819.96
18:36:33|1819.79
18:36:34|1819.78
18:36:34|1819.78
18:36:36|1819.79
18:36:37|1820.01
18:36:38|1819.79
18:36:40|1819.36
18:36:41|1819.36
18:36:41|1819.23
18:36:42|1819.16
18:36:43|1819.15
18:36:44|1819.21
18:36:45|1819.21
18:36:46|1819.21
18:36:48|1819.56
18:36:48|1819.57
18:36:49|1819.57
18:36:51|1819.79
18:36:52|1819.8
18:36:52|1819.8
18:36:53|1819.79
18:36:54|1819.79
18:36:56|1819.58
18:36:56|1819.58
18:36:57|1819.44
18:36:58|1819.29
18:36:59|1819.3
18:37:00|1819.31
18:37:01|1819.31
18:37:02|1819.3
18:37:04|1819.3
18:37:04|1819.27
18:37:05|1818.79
18:37:07|1818.78
18:37:08|1818.63
18:37:10|1818.85
18:37:11|1818.85
18:37:12|1818.85
18:37:13|1818.96
18:37:14|1819.13
18:37:15|1819.13
18:37:16|1819.14
18:37:17|1819.14
18:37:18|1819.14
18:37:19|1819.14
18:37:21|1819.13
18:37:21|1819.13
18:37:23|1819.13
18:37:23|1819.13
18:37:25|1819.13
18:37:25|1819.14
18:37:26|1819.13
18:37:27|1819.14
18:37:28|1819.14
18:37:29|1819.14
18:37:30|1819.15
18:37:32|1819.22
18:37:33|1819.21
18:37:33|1819.21
18:37:35|1819.21
18:37:36|1819.21
18:37:36|1818.83
18:37:37|1818.79
18:37:39|1818.67
18:37:40|1818.67
18:37:40|1818.62
18:37:41|1818.62
18:37:43|1818.63
18:37:43|1818.63
18:37:45|1818.53
18:37:46|1818.95
18:37:46|1818.96
18:37:47|1818.96
18:37:49|1818.96
18:37:49|1818.95
18:37:51|1818.95
18:37:51|1818.95
18:37:53|1819.76
18:37:53|1819.77
18:37:54|1819.77
18:37:55|1819.77
18:37:57|1819.78
18:37:58|1819.78
18:37:58|1819.78
18:37:59|1819.78
18:38:00|1819.79
18:38:01|1819.79
18:38:03|1819.78
18:38:03|1819.78
18:38:04|1820.52
18:38:05|1820.52
18:38:06|1820.65
18:38:08|1820.46
18:38:10|1820.39
18:38:11|1820.39
18:38:11|1820.39
18:38:13|1820.39
18:38:14|1820.39
18:38:15|1820.38
18:38:17|1820.73
18:38:17|1820.94
18:38:19|1820.94
18:38:19|1820.94
18:38:21|1820.94
18:38:22|1820.94
18:38:22|1820.94
18:38:23|1820.94
18:38:25|1820.94
18:38:26|1820.66
18:38:27|1820.66
18:38:28|1820.75
18:38:29|1820.77
18:38:30|1820.76
18:38:31|1820.77
18:38:32|1820.76
18:38:33|1820.76
18:38:34|1820.76
18:38:36|1820.76
18:38:37|1820.77
18:38:38|1820.77
18:38:39|1820.41
18:38:40|1820.42
18:38:40|1820.42
18:38:42|1820.42
18:38:43|1820.42
18:38:44|1820.42
18:38:44|1820.42
18:38:45|1820.42
18:38:46|1820.42
18:38:47|1820.42
18:38:48|1820.55
18:38:49|1820.59
18:38:50|1820.58
18:38:52|1820.58
18:38:52|1820.58
18:38:54|1820.58
18:38:54|1820.58
18:38:55|1820.59
18:38:56|1820.22
18:38:57|1820.17
18:38:58|1820.17
18:39:00|1820.17
18:39:01|1820.17
18:39:01|1820.17
18:39:03|1820.17
18:39:04|1820.58
18:39:05|1820.58
18:39:06|1820.59
18:39:07|1820.53
18:39:08|1820.29
18:39:09|1820.29
18:39:11|1820.29
18:39:12|1820.29
18:39:13|1820.28
18:39:15|1820.28
18:39:16|1820.28
18:39:17|1820.28
18:39:18|1820.23
18:39:19|1820.23
18:39:20|1820.19
18:39:20|1820.16
18:39:21|1819.85
18:39:23|1819.85
18:39:24|1819.85
18:39:25|1819.84
18:39:26|1819.69
18:39:28|1819.68
18:39:29|1819.68
18:39:29|1819.69
18:39:30|1819.69
18:39:32|1819.69
18:39:33|1819.68
18:39:34|1819.68
18:39:35|1819.69
18:39:36|1819.68
18:39:37|1819.68
18:39:38|1819.68
18:39:39|1819.68
18:39:40|1819.68
18:39:41|1819.68
18:39:42|1819.68
18:39:43|1819.69
18:39:44|1819.68
18:39:45|1819.69
18:39:46|1819.12
18:39:47|1819.11
18:39:48|1819.1
18:39:49|1819.05
18:39:51|1819.05
18:39:51|1819.01
18:39:53|1819.01
18:39:53|1818.82
18:39:54|1818.82
18:39:55|1818.82
18:39:57|1818.81
18:39:58|1819.42
18:39:59|1819.41
18:39:59|1819.41
18:40:00|1819.41
18:40:01|1819.41
18:40:02|1819.07
18:40:03|1818.83
18:40:04|1818.82
18:40:06|1818.83
18:40:06|1818.83
18:40:07|1818.82
18:40:08|1818.82
18:40:09|1818.93
18:40:11|1819.9
18:40:13|1820.23
18:40:13|1820.23
18:40:15|1820.22
18:40:16|1820.22
18:40:17|1820.22
18:40:18|1819.95
18:40:19|1819.95
18:40:19|1819.56
18:40:21|1819.76
18:40:21|1819.76
18:40:23|1819.76
18:40:23|1819.76
18:40:25|1819.77
18:40:25|1819.77
18:40:26|1819.76
18:40:28|1819.76
18:40:28|1819.76
18:40:29|1819.77
18:40:31|1819.77
18:40:31|1819.76
18:40:32|1819.76
18:40:34|1819.38
18:40:35|1819.38
18:40:35|1819.26
18:40:36|1819.26
18:40:38|1819.25
18:40:39|1819.25
18:40:40|1819.25
18:40:40|1819.26
18:40:42|1819.25
18:40:43|1819.26
18:40:43|1819.26
18:40:45|1819.25
18:40:46|1819.25
18:40:47|1819.25
18:40:47|1819.25
18:40:48|1819.25
18:40:50|1819.26
18:40:50|1819.25
18:40:51|1819.25
18:40:52|1819.25
18:40:54|1819.25
18:40:55|1819.26
18:40:55|1819.25
18:40:56|1818.87
18:40:57|1818.83
18:40:58|1818.83
18:41:00|1818.82
18:41:00|1818.81
18:41:01|1818.81
18:41:02|1818.8
18:41:03|1818.76
18:41:04|1818.76
18:41:06|1818.76
18:41:07|1818.76
18:41:07|1818.77
18:41:08|1818.76
18:41:09|1818.77
18:41:11|1818.72
18:41:12|1818.72
18:41:13|1818.73
18:41:14|1818.72
18:41:16|1818.73
18:41:17|1818.72
18:41:18|1819.31
18:41:19|1819.33
18:41:20|1819.33
18:41:21|1819.21
18:41:23|1819.
18:41:24|1819.01
18:41:25|1819.01
18:41:26|1819.01
18:41:27|1819.
18:41:28|1819.01
18:41:29|1819.
18:41:30|1819.01
18:41:31|1818.89
18:41:32|1818.89
18:41:33|1818.88
18:41:34|1818.88
18:41:35|1818.87
18:41:36|1818.87
18:41:36|1818.87
18:41:37|1818.6
18:41:39|1818.59
18:41:40|1818.59
18:41:41|1818.55
18:41:42|1818.37
18:41:42|1818.36
18:41:43|1818.36
18:41:45|1818.35
18:41:45|1818.35
18:41:47|1818.35
18:41:48|1818.16
18:41:48|1818.11
18:41:50|1818.09
18:41:50|1818.09
18:41:51|1818.08
18:41:53|1818.08
18:41:53|1818.08
18:41:54|1818.08
18:41:55|1818.09
18:41:57|1818.09
18:41:58|1818.08
18:41:59|1818.08
18:41:59|1818.08
18:42:00|1818.08
18:42:02|1817.8
18:42:02|1817.61
18:42:03|1817.61
18:42:04|1817.35
18:42:05|1817.35
18:42:06|1817.35
18:42:07|1817.34
18:42:08|1817.35
18:42:09|1817.34
18:42:10|1817.34
18:42:12|1817.34
18:42:14|1817.34
18:42:15|1816.91
18:42:16|1816.86
18:42:17|1816.86
18:42:18|1816.86
18:42:19|1816.96
18:42:20|1817.05
18:42:21|1817.06
18:42:22|1817.05
18:42:23|1817.05
18:42:25|1817.06
18:42:26|1817.06
18:42:26|1817.06
18:42:27|1817.05
18:42:28|1817.05
18:42:29|1817.05
18:42:31|1817.25
18:42:33|1817.34
18:42:33|1817.23
18:42:35|1817.02
18:42:35|1816.67
18:42:37|1816.81
18:42:37|1816.81
18:42:38|1817.05
18:42:39|1816.7
18:42:41|1816.69
18:42:41|1816.69
18:42:43|1816.85
18:42:43|1816.85
18:42:44|1816.84
18:42:45|1816.84
18:42:47|1816.84
18:42:47|1816.85
18:42:48|1816.91
18:42:49|1816.91
18:42:50|1816.95
18:42:51|1816.95
18:42:52|1816.95
18:42:54|1816.95
18:42:54|1816.99
18:42:55|1816.72
18:42:57|1816.72
18:42:57|1816.71
18:42:59|1816.72
18:42:59|1816.71
18:43:00|1816.72
18:43:01|1817.1
18:43:03|1817.1
18:43:03|1817.11
18:43:05|1817.1
18:43:05|1816.72
18:43:07|1816.7
18:43:07|1816.61
18:43:08|1816.54
18:43:10|1816.54
18:43:11|1816.54
18:43:12|1816.71
18:43:13|1816.49
18:43:15|1816.49
18:43:15|1816.49
18:43:17|1816.4
18:43:18|1816.4
18:43:19|1816.4
18:43:20|1816.37
18:43:21|1816.37
18:43:22|1816.37
18:43:23|1816.37
18:43:24|1816.26
18:43:25|1816.26
18:43:26|1816.25
18:43:27|1816.25
18:43:28|1816.25
18:43:29|1816.26
18:43:30|1816.25
18:43:31|1816.25
18:43:32|1816.22
18:43:33|1816.23
18:43:34|1816.27
18:43:35|1816.26
18:43:36|1816.26
18:43:37|1816.26
18:43:38|1816.04
18:43:39|1815.75
18:43:40|1815.75
18:43:41|1815.51
18:43:42|1815.51
18:43:43|1815.51
18:43:45|1815.5
18:43:45|1815.5
18:43:46|1815.92
18:43:48|1815.93
18:43:49|1815.93
18:43:49|1816.19
18:43:51|1815.97
18:43:52|1815.97
18:43:52|1815.97
18:43:54|1815.97
18:43:54|1818.49
18:43:56|1818.45
18:43:56|1818.76
18:43:58|1818.54
18:43:59|1818.74
18:43:59|1818.75
18:44:01|1818.78
18:44:01|1819.29
18:44:02|1819.29
18:44:04|1819.3
18:44:04|1819.3
18:44:06|1819.42
18:44:07|1819.42
18:44:08|1819.29
18:44:08|1819.17
18:44:09|1818.5
18:44:10|1818.5
18:44:12|1818.48
18:44:12|1818.02
18:44:14|1818.37
18:44:16|1818.88
18:44:17|1818.87
18:44:18|1818.87
18:44:19|1819.05
18:44:20|1819.12
18:44:21|1819.
18:44:22|1818.98
18:44:23|1818.97
18:44:24|1818.69
18:44:25|1818.69
18:44:27|1818.69
18:44:28|1818.69
18:44:29|1818.63
18:44:29|1818.62
18:44:31|1818.62
18:44:31|1818.62
18:44:32|1818.61
18:44:33|1818.62
18:44:35|1818.62
18:44:35|1818.62
18:44:37|1818.63
18:44:38|1818.28
18:44:39|1818.27
18:44:39|1818.27
18:44:40|1818.28
18:44:41|1818.28
18:44:43|1818.28
18:44:43|1818.28
18:44:44|1818.27
18:44:45|1818.28
18:44:47|1818.28
18:44:48|1818.28
18:44:48|1818.37
18:44:50|1818.62
18:44:51|1819.22
18:44:51|1819.25
18:44:53|1819.24
18:44:54|1819.65
18:44:54|1819.6
18:44:55|1819.6
18:44:56|1819.61
18:44:58|1819.65
18:44:58|1819.65
18:44:59|1819.65
18:45:00|1820.06
18:45:01|1820.17
18:45:03|1820.21
18:45:03|1820.34
18:45:04|1820.37
18:45:05|1820.36
18:45:06|1820.36
18:45:07|1819.98
18:45:08|1819.07
18:45:09|1819.06
18:45:10|1819.06
18:45:11|1819.07
18:45:12|1819.07
18:45:13|1819.07
18:45:15|1818.36
18:45:17|1818.36
18:45:17|1818.36
18:45:19|1818.36
18:45:19|1818.36
18:45:20|1818.35
18:45:22|1818.31
18:45:23|1818.31
18:45:24|1818.32
18:45:25|1818.32
18:45:27|1818.31
18:45:27|1818.31
18:45:28|1818.31
18:45:29|1818.32
18:45:31|1818.32
18:45:31|1818.3
18:45:32|1818.3
18:45:34|1818.3
18:45:34|1818.31
18:45:36|1818.31
18:45:38|1818.31
18:45:38|1818.16
18:45:39|1818.16
18:45:40|1817.96
18:45:41|1817.96
18:45:43|1817.96
18:45:44|1817.96
18:45:44|1817.87
18:45:45|1817.71
18:45:46|1817.73
18:45:47|1817.72
18:45:48|1817.73
18:45:49|1817.73
18:45:50|1817.68
18:45:52|1817.68
18:45:52|1817.67
18:45:53|1817.76
18:45:55|1817.87
18:45:56|1817.87
18:45:57|1817.86
18:45:58|1817.86
18:45:59|1817.87
18:46:00|1817.38
18:46:01|1817.38
18:46:02|1817.27
18:46:03|1817.28
18:46:04|1817.28
18:46:05|1817.28
18:46:06|1817.2
18:46:07|1817.03
18:46:08|1816.86
18:46:09|1816.64
18:46:10|1816.64
18:46:11|1816.64
18:46:12|1816.65
18:46:13|1816.65
18:46:14|1816.64
18:46:15|1816.64
18:46:16|1816.64
18:46:18|1816.85
18:46:19|1816.86
18:46:20|1816.85
18:46:22|1816.85
18:46:23|1816.61
18:46:25|1816.6
18:46:25|1816.6
18:46:27|1816.63
18:46:28|1816.64
18:46:29|1816.64
18:46:30|1816.63
18:46:31|1816.63
18:46:32|1816.61
18:46:33|1816.46
18:46:34|1816.46
18:46:35|1816.46
18:46:36|1816.45
18:46:37|1816.46
18:46:38|1816.45
18:46:39|1817.15
18:46:40|1817.5
18:46:41|1817.88
18:46:42|1818.03
18:46:43|1818.04
18:46:44|1818.03
18:46:45|1818.03
18:46:46|1818.03
18:46:47|1818.03
18:46:48|1818.03
18:46:49|1818.04
18:46:50|1818.3
18:46:51|1818.72
18:46:52|1818.88
18:46:53|1818.87
18:46:54|1818.31
18:46:55|1817.96
18:46:56|1817.93
18:46:57|1817.9
18:46:58|1817.9
18:46:59|1817.9
18:47:00|1817.9
18:47:01|1817.9
18:47:02|1817.9
18:47:03|1817.9
18:47:04|1817.9
18:47:05|1817.9
18:47:06|1817.9
18:47:07|1817.9
18:47:08|1817.59
18:47:09|1817.63
18:47:10|1817.64
18:47:11|1818.37
18:47:12|1818.37
18:47:13|1818.38
18:47:14|1816.62
18:47:15|1816.44
18:47:16|1815.74
18:47:18|1815.73
18:47:19|1815.73
18:47:20|1815.73
18:47:21|1815.73
18:47:23|1815.73
18:47:24|1815.74
18:47:25|1815.74
18:47:26|1815.53
18:47:28|1815.34
18:47:28|1815.33
18:47:29|1815.13
18:47:31|1815.33
18:47:32|1815.33
18:47:33|1815.34
18:47:33|1815.34
18:47:35|1815.33
18:47:35|1815.34
18:47:36|1815.33
18:47:37|1815.34
18:47:38|1815.34
18:47:40|1815.09
18:47:40|1815.1
18:47:42|1815.1
18:47:43|1815.1
18:47:43|1815.09
18:47:45|1815.1
18:47:45|1815.09
18:47:46|1815.1
18:47:48|1815.1
18:47:49|1815.02
18:47:50|1814.94
18:47:50|1814.99
18:47:51|1814.81
18:47:52|1814.81
18:47:54|1814.78
18:47:55|1814.81
18:47:55|1814.8
18:47:57|1814.68
18:47:58|1814.56
18:47:59|1814.54
18:48:00|1814.51
18:48:00|1814.47
18:48:01|1814.3
18:48:02|1814.22
18:48:03|1814.22
18:48:04|1814.22
18:48:05|1814.21
18:48:06|1814.22
18:48:07|1814.42
18:48:09|1814.27
18:48:10|1814.28
18:48:10|1814.27
18:48:12|1813.68
18:48:12|1813.41
18:48:13|1812.28
18:48:14|1811.97
18:48:16|1811.76
18:48:16|1811.79
18:48:17|1811.54
18:48:19|1811.51
18:48:21|1811.47
18:48:22|1811.44
18:48:23|1811.39
18:48:23|1811.39
18:48:25|1811.84
18:48:26|1811.83
18:48:27|1811.83
18:48:28|1811.15
18:48:29|1811.09
18:48:30|1811.13
18:48:31|1810.76
18:48:32|1810.7
18:48:33|1810.53
18:48:34|1810.38
18:48:35|1810.38
18:48:37|1810.85
18:48:38|1810.63
18:48:38|1810.38
18:48:40|1810.38
18:48:41|1810.38
18:48:42|1810.38
18:48:43|1810.37
18:48:44|1809.61
18:48:44|1809.22
18:48:45|1809.16
18:48:46|1808.59
18:48:48|1807.83
18:48:48|1808.01
18:48:50|1808.16
18:48:51|1808.58
18:48:51|1808.48
18:48:53|1807.89
18:48:53|1807.5
18:48:55|1807.57
18:48:55|1807.56
18:48:56|1807.34
18:48:58|1807.99
18:48:59|1808.02
18:49:00|1808.28
18:49:01|1808.35
18:49:01|1808.59
18:49:03|1808.56
18:49:03|1808.39
18:49:04|1808.39
18:49:05|1808.21
18:49:07|1807.47
18:49:07|1806.85
18:49:09|1806.77
18:49:09|1806.77
18:49:10|1806.43
18:49:11|1806.42
18:49:12|1806.47
18:49:13|1806.47
18:49:14|1806.46
18:49:16|1806.2
18:49:16|1806.17
18:49:17|1805.68
18:49:19|1805.6
18:49:21|1805.01
18:49:22|1805.35
18:49:23|1805.
18:49:25|1804.78
18:49:26|1804.67
18:49:27|1804.31
18:49:28|1804.7
18:49:29|1804.59
18:49:29|1805.02
18:49:31|1805.03
18:49:32|1805.12
18:49:32|1804.97
18:49:34|1805.11
18:49:35|1805.11
18:49:35|1805.85
18:49:37|1805.71
18:49:37|1804.98
18:49:39|1804.75
18:49:39|1804.58
18:49:41|1804.35
18:49:42|1804.35
18:49:42|1804.68
18:49:44|1804.45
18:49:44|1804.25
18:49:46|1804.17
18:49:46|1804.18
18:49:48|1804.17
18:49:48|1804.18
18:49:49|1804.18
18:49:50|1803.51
18:49:51|1802.78
18:49:53|1802.54
18:49:53|1802.4
18:49:54|1802.43
18:49:55|1802.42
18:49:57|1802.57
18:49:57|1802.44
18:49:59|1801.75
18:50:00|1802.46
18:50:01|1802.28
18:50:02|1801.99
18:50:03|1801.47
18:50:05|1801.25
18:50:05|1801.93
18:50:07|1802.07
18:50:08|1802.46
18:50:08|1803.35
18:50:10|1802.96
18:50:10|1803.03
18:50:11|1802.41
18:50:12|1802.41
18:50:13|1801.48
18:50:14|1801.57
18:50:16|1801.47
18:50:16|1801.46
18:50:17|1801.52
18:50:19|1802.19
18:50:20|1803.
18:50:22|1802.72
18:50:23|1802.99
18:50:25|1802.98
18:50:26|1803.43
18:50:27|1803.44
18:50:28|1803.38
18:50:29|1803.43
18:50:30|1803.42
18:50:31|1804.15
18:50:32|1804.6
18:50:33|1804.34
18:50:34|1804.81
18:50:35|1804.8
18:50:36|1804.81
18:50:37|1804.65
18:50:38|1804.5
18:50:39|1804.75
18:50:40|1805.13
18:50:41|1805.32
18:50:42|1805.21
18:50:43|1805.2
18:50:44|1805.52
18:50:45|1805.76
18:50:46|1805.46
18:50:47|1805.42
18:50:48|1805.66
18:50:49|1805.66
18:50:50|1805.67
18:50:51|1805.66
18:50:52|1805.84
18:50:53|1805.69
18:50:54|1805.69
18:50:55|1806.19
18:50:56|1806.36
18:50:57|1806.36
18:50:58|1806.37
18:50:59|1806.5
18:51:00|1806.54
18:51:01|1806.83
18:51:02|1806.99
18:51:03|1807.06
18:51:04|1806.35
18:51:05|1806.18
18:51:06|1805.96
18:51:07|1806.12
18:51:08|1806.15
18:51:10|1806.62
18:51:10|1806.68
18:51:12|1807.12
18:51:12|1807.1
18:51:13|1807.1
18:51:14|1806.54
18:51:15|1806.95
18:51:17|1806.95
18:51:17|1806.79
18:51:18|1806.58
18:51:20|1806.67
18:51:22|1806.21
18:51:22|1806.21
18:51:23|1806.2
18:51:25|1806.12
18:51:26|1805.58
18:51:27|1805.42
18:51:28|1805.42
18:51:29|1805.43
18:51:30|1805.71
18:51:31|1805.71
18:51:32|1805.7
18:51:33|1805.35
18:51:34|1805.35
18:51:35|1805.03
18:51:36|1804.88
18:51:37|1804.5
18:51:38|1804.21
18:51:39|1804.22
18:51:40|1804.34
18:51:41|1804.62
18:51:42|1805.3
18:51:43|1805.3
18:51:44|1805.64
18:51:45|1805.82
18:51:46|1805.72
18:51:47|1805.4
18:51:48|1805.4
18:51:49|1805.61
18:51:51|1805.67
18:51:51|1806.29
18:51:52|1806.77
18:51:54|1806.78
18:51:54|1806.78
18:51:55|1806.77
18:51:56|1806.75
18:51:57|1806.75
18:51:58|1806.84
18:51:59|1806.85
18:52:00|1806.86
18:52:01|1807.09
18:52:02|1807.31
18:52:03|1807.32
18:52:05|1807.33
18:52:06|1807.34
18:52:07|1807.34
18:52:08|1806.85
18:52:09|1806.41
18:52:10|1806.41
18:52:11|1806.41
18:52:12|1806.72
18:52:13|1806.94
18:52:14|1806.89
18:52:15|1807.08
18:52:16|1807.45
18:52:17|1806.51
18:52:18|1806.51
18:52:19|1807.22
18:52:21|1807.74
18:52:21|1807.59
18:52:23|1808.2
18:52:25|1808.15
18:52:26|1808.14
18:52:27|1808.14
18:52:28|1808.14
18:52:30|1808.28
18:52:30|1808.21
18:52:31|1807.98
18:52:33|1807.97
18:52:34|1807.56
18:52:35|1806.99
18:52:36|1806.99
18:52:37|1806.73
18:52:38|1806.93
18:52:39|1806.92
18:52:40|1806.92
18:52:41|1806.93
18:52:42|1806.93
18:52:43|1806.93
18:52:44|1806.92
18:52:45|1806.92
18:52:46|1807.4
18:52:47|1807.73
18:52:48|1807.73
18:52:49|1807.69
18:52:50|1807.56
18:52:51|1807.55
18:52:52|1807.55
18:52:53|1807.55
18:52:54|1807.55
18:52:55|1807.55
18:52:57|1807.55
18:52:57|1807.57
18:52:59|1807.57
18:52:59|1807.58
18:53:01|1807.74
18:53:02|1808.02
18:53:03|1808.29
18:53:04|1808.3
18:53:05|1808.3
18:53:06|1808.35
18:53:07|1808.55
18:53:08|1808.56
18:53:09|1808.53
18:53:10|1808.53
18:53:11|1808.53
18:53:12|1808.48
18:53:13|1808.48
18:53:14|1808.52
18:53:15|1808.52
18:53:16|1808.72
18:53:17|1808.75
18:53:18|1808.75
18:53:19|1808.8
18:53:20|1808.84
18:53:21|1809.05
18:53:23|1809.42
18:53:24|1809.08
18:53:25|1809.08
18:53:26|1809.45
18:53:27|1809.93
18:53:28|1810.1
18:53:29|1810.1
18:53:30|1810.66
18:53:31|1810.38
18:53:32|1810.54
18:53:33|1810.24
18:53:34|1810.46
18:53:35|1810.47
18:53:36|1810.47
18:53:37|1810.47
18:53:38|1810.22
18:53:39|1810.22
18:53:40|1810.1
18:53:41|1809.87
18:53:42|1809.69
18:53:43|1809.83
18:53:44|1809.83
18:53:45|1809.6
18:53:46|1809.61
18:53:47|1809.59
18:53:48|1809.55
18:53:49|1809.61
18:53:50|1809.82
18:53:51|1809.83
18:53:52|1809.83
18:53:53|1809.83
18:53:54|1807.6
18:53:55|1807.46
18:53:56|1808.07
18:53:57|1808.07
18:53:58|1808.07
18:53:59|1808.07
18:54:00|1808.07
18:54:01|1808.08
18:54:02|1808.07
18:54:03|1808.07
18:54:04|1808.07
18:54:05|1808.07
18:54:06|1808.07
18:54:07|1808.07
18:54:08|1808.07
18:54:09|1808.07
18:54:10|1808.01
18:54:11|1808.
18:54:12|1808.01
18:54:13|1808.
18:54:14|1808.01
18:54:15|1808.04
18:54:16|1808.04
18:54:17|1808.15
18:54:18|1808.21
18:54:19|1808.21
18:54:20|1808.21
18:54:21|1808.23
18:54:22|1808.11
18:54:24|1807.97
18:54:25|1807.82
18:54:26|1807.93
18:54:27|1807.81
18:54:29|1807.81
18:54:30|1807.56
18:54:31|1807.5
18:54:32|1807.46
18:54:34|1807.66
18:54:34|1807.66
18:54:35|1807.67
18:54:36|1807.67
18:54:38|1808.13
18:54:39|1808.65
18:54:40|1808.66
18:54:40|1808.66
18:54:42|1808.94
18:54:43|1808.94
18:54:44|1808.94
18:54:45|1808.94
18:54:46|1808.95
18:54:47|1808.95
18:54:48|1808.94
18:54:49|1808.79
18:54:50|1808.68
18:54:51|1808.68
18:54:52|1808.68
18:54:53|1808.68
18:54:54|1808.68
18:54:55|1808.45
18:54:56|1808.44
18:54:57|1808.44
18:54:58|1808.44
18:54:59|1808.45
18:55:00|1808.44
18:55:01|1808.44
18:55:02|1808.09
18:55:04|1808.52
18:55:04|1808.95
18:55:05|1809.53
18:55:06|1808.94
18:55:07|1806.11
18:55:09|1805.34
18:55:09|1805.27
18:55:10|1804.94
18:55:11|1804.75
18:55:12|1804.79
18:55:13|1805.05
18:55:14|1805.22
18:55:15|1805.61
18:55:16|1805.48
18:55:17|1805.48
18:55:18|1805.77
18:55:19|1805.78
18:55:20|1805.77
18:55:22|1806.38
18:55:23|1807.16
18:55:24|1808.31
18:55:26|1807.76
18:55:27|1807.78
18:55:28|1807.79
18:55:29|1807.98
18:55:30|1808.
18:55:31|1808.52
18:55:32|1808.8
18:55:33|1809.18
18:55:34|1809.21
18:55:36|1809.22
18:55:37|1809.22
18:55:37|1809.22
18:55:38|1809.37
18:55:40|1809.76
18:55:40|1810.05
18:55:42|1809.84
18:55:42|1809.85
18:55:43|1809.84
18:55:45|1810.44
18:55:45|1810.75
18:55:46|1810.33
18:55:48|1810.34
18:55:48|1810.52
18:55:49|1810.84
18:55:50|1811.03
18:55:51|1811.11
18:55:52|1811.12
18:55:53|1811.32
18:55:54|1811.58
18:55:56|1811.59
18:55:56|1811.6
18:55:57|1811.05
18:55:58|1811.47
18:56:00|1811.47
18:56:01|1811.48
18:56:02|1810.97
18:56:02|1810.94
18:56:03|1810.81
18:56:04|1810.54
18:56:05|1809.89
18:56:07|1809.77
18:56:08|1809.68
18:56:09|1809.68
18:56:10|1810.22
18:56:11|1810.22
18:56:12|1809.99
18:56:13|1809.99
18:56:14|1810.3
18:56:15|1810.49
18:56:16|1810.49
18:56:17|1810.54
18:56:18|1811.09
18:56:19|1811.64
18:56:20|1810.91
18:56:21|1810.45
18:56:22|1810.45
18:56:23|1810.73
18:56:25|1810.73
18:56:25|1810.16
18:56:27|1810.59
18:56:28|1811.31
18:56:29|1811.15
18:56:30|1811.15
18:56:31|1811.33
18:56:32|1811.33
18:56:33|1811.64
18:56:34|1811.63
18:56:35|1811.63
18:56:36|1810.91
18:56:37|1810.75
18:56:38|1810.75
18:56:39|1811.3
18:56:40|1811.25
18:56:41|1810.94
18:56:42|1810.94
18:56:43|1810.93
18:56:44|1810.93
18:56:45|1810.93
18:56:47|1810.93
18:56:48|1810.93
18:56:49|1810.73
18:56:50|1810.73
18:56:51|1810.72
18:56:51|1810.72
18:56:52|1810.71
18:56:53|1810.4
18:56:55|1810.4
18:56:55|1810.4
18:56:56|1810.45
18:56:58|1810.44
18:56:58|1810.44
18:57:00|1810.79
18:57:01|1810.83
18:57:02|1810.83
18:57:03|1810.16
18:57:03|1809.55
18:57:04|1809.19
18:57:06|1809.36
18:57:06|1809.68
18:57:07|1809.68
18:57:08|1809.68
18:57:09|1809.31
18:57:10|1809.53
18:57:11|1809.56
18:57:12|1809.56
18:57:14|1809.55
18:57:14|1809.55
18:57:16|1809.56
18:57:16|1809.56
18:57:18|1810.37
18:57:18|1810.52
18:57:19|1811.29
18:57:20|1811.2
18:57:21|1811.2
18:57:22|1811.
18:57:23|1811.
18:57:25|1811.11
18:57:27|1811.11
18:57:28|1811.09
18:57:29|1811.
18:57:30|1811.01
18:57:31|1810.93
18:57:32|1810.93
18:57:33|1810.22
18:57:34|1810.22
18:57:36|1810.75
18:57:36|1810.75
18:57:38|1810.75
18:57:39|1810.75
18:57:39|1810.49
18:57:41|1810.48
18:57:41|1810.48
18:57:43|1810.48
18:57:43|1810.48
18:57:44|1810.47
18:57:45|1810.47
18:57:47|1810.47
18:57:47|1810.47
18:57:49|1810.16
18:57:50|1810.17
18:57:51|1810.28
18:57:53|1810.28
18:57:53|1810.29
18:57:55|1810.29
18:57:55|1810.29
18:57:57|1810.29
18:57:57|1810.28
18:57:58|1810.29
18:58:00|1810.28
18:58:00|1810.28
18:58:01|1810.28
18:58:02|1810.86
18:58:04|1811.38
18:58:04|1811.38
18:58:06|1811.38
18:58:06|1811.39
18:58:08|1811.38
18:58:09|1811.38
18:58:10|1811.38
18:58:10|1810.95
18:58:11|1810.96
18:58:13|1810.95
18:58:14|1810.95
18:58:15|1810.95
18:58:15|1810.95
18:58:17|1810.95
18:58:18|1810.96
18:58:18|1810.95
18:58:20|1810.95
18:58:20|1811.
18:58:22|1811.
18:58:22|1811.
18:58:23|1811.01
18:58:24|1811.
18:58:26|1811.
18:58:28|1811.
18:58:29|1811.
18:58:30|1811.
18:58:31|1811.
18:58:33|1810.46
18:58:34|1810.46
18:58:34|1810.02
18:58:36|1810.02
18:58:37|1810.01
18:58:38|1810.02
18:58:38|1810.01
18:58:39|1810.02
18:58:41|1810.02
18:58:41|1810.01
18:58:43|1810.02
18:58:44|1810.02
18:58:45|1810.01
18:58:45|1810.01
18:58:47|1810.01
18:58:48|1810.02
18:58:49|1810.02
18:58:49|1810.02
18:58:51|1810.01
18:58:51|1810.02
18:58:53|1810.02
18:58:54|1809.89
18:58:55|1809.3
18:58:56|1809.
18:58:57|1808.63
18:58:58|1808.52
18:58:59|1808.52
18:59:00|1808.52
18:59:01|1808.51
18:59:02|1808.34
18:59:03|1808.78
18:59:04|1808.5
18:59:05|1808.5
18:59:06|1808.49
18:59:07|1808.49
18:59:08|1808.49
18:59:09|1808.33
18:59:10|1808.33
18:59:11|1808.49
18:59:12|1808.49
18:59:13|1808.49
18:59:14|1808.5
18:59:15|1808.5
18:59:16|1808.51
18:59:17|1808.11
18:59:18|1808.11
18:59:19|1807.75
18:59:21|1807.43
18:59:21|1807.42
18:59:22|1807.42
18:59:23|1807.42
18:59:25|1807.41
18:59:25|1807.13
18:59:26|1807.
18:59:27|1807.01
18:59:29|1807.14
18:59:29|1807.59
18:59:31|1807.54
18:59:31|1807.63
18:59:32|1808.07
18:59:34|1808.08
18:59:34|1808.07
18:59:36|1807.75
18:59:36|1807.73
18:59:38|1807.73
18:59:39|1807.73
18:59:39|1807.73
18:59:41|1807.8
18:59:42|1807.86
18:59:43|1808.
18:59:45|1808.
18:59:46|1807.96
18:59:47|1807.55
18:59:48|1807.47
18:59:49|1807.87
18:59:50|1807.87
18:59:51|1808.03
18:59:52|1808.03
18:59:53|1808.04
18:59:54|1808.04
18:59:55|1808.04
18:59:56|1808.03
18:59:57|1808.5
18:59:58|1808.5
18:59:59|1808.68
19:00:00|1808.54
19:00:01|1808.54
19:00:02|1808.16
19:00:03|1808.15
19:00:04|1808.15
19:00:05|1808.15
19:00:06|1808.03
19:00:07|1808.03
19:00:08|1808.03
19:00:09|1808.03
19:00:10|1808.04
19:00:11|1808.04
19:00:12|1808.04
19:00:13|1808.04
19:00:14|1807.76
19:00:15|1807.75
19:00:16|1807.92
19:00:17|1808.77
19:00:18|1809.39
19:00:19|1809.51
19:00:20|1809.55
19:00:21|1809.61
19:00:22|1809.61
19:00:23|1809.62
19:00:24|1809.11
19:00:25|1809.03
19:00:26|1808.9
19:00:27|1808.9
19:00:29|1808.51
19:00:30|1808.47
19:00:31|1808.47
19:00:33|1808.47
19:00:33|1808.47
19:00:35|1808.47
19:00:36|1807.86
19:00:36|1807.94
19:00:38|1807.81
19:00:38|1807.6
19:00:39|1808.51
19:00:40|1808.41
19:00:42|1808.28
19:00:42|1808.09
19:00:43|1807.89
19:00:44|1807.75
19:00:46|1807.81
19:00:47|1807.81
19:00:47|1807.82
19:00:49|1807.82
19:00:49|1808.1
19:00:51|1807.88
19:00:51|1807.89
19:00:52|1807.89
19:00:53|1807.89
19:00:54|1808.11
19:00:56|1808.38
19:00:56|1808.25
19:00:58|1808.11
19:00:58|1807.66
19:00:59|1807.66
19:01:01|1807.48
19:01:01|1807.46
19:01:03|1807.45
19:01:03|1807.17
19:01:05|1806.95
19:01:06|1806.56
19:01:06|1806.11
19:01:08|1806.23
19:01:08|1806.23
19:01:09|1806.23
19:01:11|1806.21
19:01:12|1806.1
19:01:13|1805.95
19:01:14|1805.74
19:01:15|1805.67
19:01:15|1805.19
19:01:16|1805.01
19:01:17|1805.01
19:01:19|1804.83
19:01:19|1804.06
19:01:20|1803.57
19:01:22|1803.58
19:01:23|1803.57
19:01:23|1803.24
19:01:25|1803.23
19:01:26|1802.68
19:01:26|1802.67
19:01:27|1802.99
19:01:29|1802.67
19:01:31|1802.92
19:01:32|1803.37
19:01:34|1803.38
19:01:35|1803.37
19:01:36|1803.27
19:01:36|1803.06
19:01:38|1803.36
19:01:39|1803.31
19:01:40|1802.88
19:01:40|1802.88
19:01:42|1802.87
19:01:43|1802.87
19:01:44|1803.02
19:01:45|1803.45
19:01:45|1803.55
19:01:47|1803.76
19:01:48|1803.76
19:01:49|1803.81
19:01:50|1803.77
19:01:50|1803.64
19:01:51|1803.62
19:01:53|1803.62
19:01:54|1803.63
19:01:55|1803.63
19:01:56|1803.63
19:01:57|1803.62
19:01:57|1803.62
19:01:58|1803.63
19:02:00|1803.63
19:02:01|1804.28
19:02:01|1804.43
19:02:03|1804.42
19:02:04|1805.09
19:02:04|1805.09
19:02:06|1805.08
19:02:07|1804.5
19:02:08|1804.5
19:02:09|1804.72
19:02:10|1804.67
19:02:11|1804.01
19:02:12|1804.
19:02:13|1804.01
19:02:15|1803.84
19:02:16|1803.84
19:02:17|1803.42
19:02:18|1803.43
19:02:19|1803.42
19:02:19|1803.43
19:02:21|1803.5
19:02:22|1803.5
19:02:22|1803.8
19:02:23|1804.13
19:02:24|1804.26
19:02:25|1804.25
19:02:27|1804.25
19:02:28|1804.26
19:02:29|1804.26
19:02:30|1804.26
19:02:32|1804.25
19:02:33|1804.25
19:02:35|1804.08
19:02:36|1804.04
19:02:37|1803.84
19:02:38|1803.84
19:02:39|1803.56
19:02:40|1803.56
19:02:41|1803.57
19:02:43|1803.57
19:02:44|1803.57
19:02:45|1803.69
19:02:46|1804.48
19:02:47|1804.59
19:02:48|1805.07
19:02:49|1805.34
19:02:50|1804.79
19:02:51|1804.94
19:02:52|1805.01
19:02:52|1805.01
19:02:53|1805.02
19:02:55|1805.01
19:02:56|1805.02
19:02:57|1804.79
19:02:58|1805.07
19:02:59|1805.08
19:03:00|1805.13
19:03:01|1805.44
19:03:02|1805.44
19:03:03|1805.64
19:03:04|1805.65
19:03:05|1805.64
19:03:06|1805.64
19:03:07|1805.27
19:03:08|1805.08
19:03:09|1805.12
19:03:10|1804.76
19:03:11|1804.76
19:03:12|1805.19
19:03:13|1804.77
19:03:14|1804.77
19:03:14|1804.76
19:03:16|1804.77
19:03:17|1804.77
19:03:18|1804.77
19:03:19|1804.77
19:03:20|1804.76
19:03:20|1804.76
19:03:22|1804.77
19:03:22|1804.75
19:03:24|1804.66
19:03:25|1804.64
19:03:26|1804.67
19:03:27|1804.84
19:03:28|1804.83
19:03:29|1804.83
19:03:29|1804.83
19:03:32|1805.67
19:03:32|1805.67
19:03:34|1805.99
19:03:35|1805.95
19:03:36|1805.95
19:03:37|1805.95
19:03:38|1805.96
19:03:40|1805.95
19:03:40|1806.39
19:03:41|1806.35
19:03:42|1806.36
19:03:44|1806.38
19:03:45|1806.37
19:03:46|1806.37
19:03:47|1806.5
19:03:48|1806.94
19:03:49|1806.98
19:03:50|1807.13
19:03:52|1807.46
19:03:52|1807.58
19:03:53|1807.58
19:03:54|1807.71
19:03:55|1807.73
19:03:56|1807.75
19:03:57|1807.74
19:03:58|1807.99
19:03:59|1807.94
19:04:00|1807.8
19:04:01|1807.8
19:04:02|1807.8
19:04:03|1808.34
19:04:04|1808.
19:04:05|1808.
19:04:06|1808.
19:04:07|1808.
19:04:08|1807.99
19:04:09|1807.66
19:04:10|1807.15
19:04:11|1807.01
19:04:12|1807.01
19:04:14|1807.01
19:04:15|1807.01
19:04:16|1807.
19:04:17|1807.
19:04:18|1806.58
19:04:19|1806.03
19:04:20|1806.03
19:04:21|1806.02
19:04:21|1806.35
19:04:23|1806.36
19:04:24|1806.36
19:04:25|1806.36
19:04:26|1806.57
19:04:27|1806.77
19:04:28|1807.09
19:04:29|1807.09
19:04:30|1807.09
19:04:31|1807.09
19:04:33|1806.65
19:04:34|1806.71
19:04:36|1806.74
19:04:36|1806.75
19:04:37|1806.65
19:04:39|1806.42
19:04:40|1806.42
19:04:40|1806.68
19:04:42|1806.69
19:04:42|1806.69
19:04:44|1806.69
19:04:45|1806.68
19:04:46|1806.69
19:04:47|1806.65
19:04:48|1806.65
19:04:49|1806.26
19:04:50|1806.26
19:04:51|1806.24
19:04:52|1806.
19:04:54|1806.
19:04:55|1805.7
19:04:56|1805.62
19:04:57|1805.39
19:04:58|1805.39
19:04:58|1805.36
19:05:00|1805.36
19:05:01|1805.36
19:05:02|1805.36
19:05:03|1805.35
19:05:04|1805.35
19:05:05|1805.36
19:05:06|1805.7
19:05:07|1806.3
19:05:08|1806.32
19:05:09|1806.06
19:05:10|1806.06
19:05:11|1806.06
19:05:12|1806.06
19:05:13|1806.55
19:05:13|1806.66
19:05:14|1806.65
19:05:16|1806.66
19:05:17|1806.66
19:05:18|1806.19
19:05:18|1805.83
19:05:19|1805.38
19:05:20|1805.36
19:05:22|1805.03
19:05:23|1805.03
19:05:24|1805.03
19:05:25|1805.03
19:05:25|1805.36
19:05:27|1805.37
19:05:28|1805.37
19:05:29|1805.37
19:05:30|1805.37
19:05:30|1805.37
19:05:32|1805.37
19:05:33|1805.36
19:05:34|1805.36
19:05:36|1805.36
19:05:36|1805.36
19:05:38|1805.97
19:05:39|1805.97
19:05:40|1805.97
19:05:41|1805.97
19:05:42|1805.63
19:05:43|1805.51
19:05:44|1805.51
19:05:45|1805.68
19:05:46|1805.69
19:05:47|1805.69
19:05:48|1805.69
19:05:49|1805.68
19:05:50|1805.72
19:05:51|1806.22
19:05:52|1806.7
19:05:53|1806.7
19:05:54|1806.71
19:05:55|1806.71
19:05:56|1806.7
19:05:57|1806.7
19:05:58|1806.71
19:05:59|1806.7
19:06:00|1806.71
19:06:01|1806.7
19:06:02|1806.71
19:06:03|1806.7
19:06:04|1806.71
19:06:05|1806.71
19:06:06|1806.71
19:06:07|1807.09
19:06:08|1807.09
19:06:09|1807.08
19:06:10|1807.09
19:06:11|1807.1
19:06:12|1807.1
19:06:13|1807.1
19:06:14|1807.15
19:06:15|1807.14
19:06:16|1807.33
19:06:17|1807.32
19:06:18|1807.32
19:06:19|1807.33
19:06:20|1807.33
19:06:21|1807.32
19:06:22|1807.32
19:06:23|1806.89
19:06:24|1806.89
19:06:25|1806.89
19:06:26|1806.88
19:06:28|1806.89
19:06:29|1806.88
19:06:30|1806.7
19:06:30|1806.7
19:06:31|1806.7
19:06:32|1806.69
19:06:34|1806.7
19:06:35|1806.8
19:06:37|1806.81
19:06:38|1806.81
19:06:39|1806.8
19:06:40|1806.8
19:06:41|1806.81
19:06:42|1806.8
19:06:43|1806.27
19:06:44|1805.96
19:06:45|1805.76
19:06:46|1805.3
19:06:48|1805.32
19:06:49|1805.66
19:06:50|1805.45
19:06:50|1805.45
19:06:52|1805.45
19:06:52|1805.45
19:06:54|1805.88
19:06:55|1805.88
19:06:56|1805.88
19:06:57|1805.88
19:06:57|1805.89
19:06:58|1805.89
19:07:00|1805.89
19:07:01|1805.89
19:07:02|1805.69
19:07:03|1805.61
19:07:03|1805.67
19:07:05|1805.69
19:07:06|1805.4
19:07:06|1805.42
19:07:08|1805.42
19:07:09|1805.41
19:07:10|1804.85
19:07:10|1804.85
19:07:11|1804.85
19:07:12|1804.85
19:07:13|1804.85
19:07:15|1804.41
19:07:15|1804.01
19:07:17|1804.
19:07:18|1803.74
19:07:18|1803.75
19:07:19|1803.7
19:07:20|1803.59
19:07:22|1803.6
19:07:22|1803.87
19:07:23|1803.87
19:07:25|1803.86
19:07:25|1803.86
19:07:26|1803.86
19:07:27|1803.87
19:07:28|1803.81
19:07:29|1803.73
19:07:30|1803.73
19:07:32|1803.73
19:07:33|1803.81
19:07:33|1803.81
19:07:34|1804.09
19:07:36|1804.09
19:07:38|1804.09
19:07:39|1804.1
19:07:40|1804.1
19:07:41|1804.1
19:07:42|1804.1
19:07:43|1804.48
19:07:45|1804.33
19:07:46|1804.27
19:07:46|1804.27
19:07:48|1804.27
19:07:49|1804.27
19:07:49|1804.28
19:07:51|1804.28
19:07:52|1804.29
19:07:52|1804.29
19:07:54|1804.4
19:07:54|1804.67
19:07:56|1804.68
19:07:56|1804.67
19:07:58|1804.67
19:07:58|1804.67
19:08:00|1805.13
19:08:00|1805.13
19:08:02|1805.14
19:08:02|1805.15
19:08:04|1805.14
19:08:05|1805.15
19:08:05|1805.15
19:08:06|1804.84
19:08:08|1804.71
19:08:10|1804.7
19:08:11|1804.7
19:08:11|1804.57
19:08:13|1804.49
19:08:14|1804.5
19:08:14|1804.7
19:08:15|1804.7
19:08:16|1804.7
19:08:18|1804.7
19:08:19|1804.7
19:08:19|1804.7
19:08:20|1804.7
19:08:22|1804.7
19:08:22|1804.71
19:08:23|1804.7
19:08:24|1804.7
19:08:26|1804.7
19:08:27|1804.7
19:08:28|1804.7
19:08:28|1804.93
19:08:29|1805.29
19:08:30|1805.55
19:08:32|1805.55
19:08:32|1805.55
19:08:34|1805.39
19:08:35|1805.38
19:08:36|1805.38
19:08:38|1805.38
19:08:39|1805.38
19:08:40|1805.39
19:08:41|1805.52
19:08:42|1806.02
19:08:43|1806.02
19:08:44|1806.04
19:08:45|1806.04
19:08:46|1806.04
19:08:47|1806.04
19:08:47|1806.04
19:08:48|1806.04
19:08:50|1806.04
19:08:50|1806.51
19:08:52|1806.38
19:08:52|1806.38
19:08:53|1806.02
19:08:55|1806.03
19:08:56|1806.04
19:08:57|1806.08
19:08:58|1806.08
19:08:59|1806.08
19:09:00|1806.02
19:09:01|1805.98
19:09:02|1805.98
19:09:03|1806.07
19:09:04|1806.07
19:09:05|1806.07
19:09:07|1806.07
19:09:07|1806.08
19:09:09|1806.31
19:09:10|1806.53
19:09:11|1806.32
19:09:11|1806.31
19:09:12|1806.32
19:09:13|1806.31
19:09:14|1806.31
19:09:15|1806.37
19:09:16|1806.37
19:09:18|1806.36
19:09:18|1806.37
19:09:19|1806.37
19:09:20|1806.36
19:09:21|1806.36
19:09:22|1806.37
19:09:24|1806.58
19:09:24|1807.06
19:09:25|1807.05
19:09:26|1807.05
19:09:27|1807.05
19:09:28|1806.68
19:09:29|1806.68
19:09:30|1806.68
19:09:31|1806.63
19:09:32|1806.62
19:09:33|1806.44
19:09:34|1806.37
19:09:36|1806.37
19:09:37|1806.37
19:09:39|1805.97
19:09:40|1805.49
19:09:41|1805.49
19:09:42|1805.49
19:09:43|1805.49
19:09:44|1805.49
19:09:45|1805.48
19:09:46|1804.75
19:09:47|1804.54
19:09:48|1804.53
19:09:49|1804.53
19:09:50|1804.53
19:09:51|1804.29
19:09:53|1804.15
19:09:53|1804.15
19:09:55|1804.33
19:09:56|1804.33
19:09:56|1804.51
19:09:58|1804.5
19:09:59|1805.03
19:10:00|1805.02
19:10:01|1803.92
19:10:02|1803.93
19:10:03|1803.92
19:10:04|1804.19
19:10:05|1804.36
19:10:05|1804.36
19:10:07|1804.05
19:10:08|1804.05
19:10:08|1804.09
19:10:10|1803.94
19:10:10|1803.94
19:10:11|1804.47
19:10:13|1804.47
19:10:13|1804.13
19:10:14|1804.08
19:10:15|1804.12
19:10:16|1804.12
19:10:17|1804.12
19:10:18|1804.12
19:10:19|1804.12
19:10:20|1804.12
19:10:21|1804.11
19:10:22|1804.12
19:10:24|1804.12
19:10:25|1804.11
19:10:25|1804.78
19:10:26|1804.78
19:10:28|1804.91
19:10:29|1804.79
19:10:30|1804.79
19:10:30|1804.79
19:10:31|1804.92
19:10:32|1804.92
19:10:33|1804.81
19:10:34|1804.81
19:10:35|1804.93
19:10:36|1805.19
19:10:38|1805.2
19:10:39|1805.19
19:10:40|1805.19
19:10:42|1805.2
19:10:42|1804.81
19:10:44|1804.81
19:10:45|1804.7
19:10:47|1804.7
19:10:48|1804.7
19:10:49|1804.71
19:10:50|1804.71
19:10:51|1804.79
19:10:52|1804.79
19:10:53|1804.8
19:10:54|1804.86
19:10:55|1805.35
19:10:56|1805.35
19:10:57|1805.34
19:10:58|1805.34
19:10:59|1805.34
19:11:00|1805.55
19:11:01|1805.4
19:11:02|1805.71
19:11:03|1805.71
19:11:04|1805.71
19:11:05|1805.72
19:11:06|1805.85
19:11:07|1805.89
19:11:08|1806.27
19:11:09|1806.27
19:11:10|1806.28
19:11:12|1806.74
19:11:13|1807.
19:11:14|1807.
19:11:15|1807.
19:11:16|1807.13
19:11:17|1807.14
19:11:17|1807.15
19:11:19|1807.67
19:11:20|1808.04
19:11:20|1808.23
19:11:22|1808.25
19:11:23|1808.84
19:11:24|1808.84
19:11:25|1809.22
19:11:26|1809.05
19:11:26|1809.05
19:11:28|1808.77
19:11:28|1808.77
19:11:30|1808.77
19:11:31|1808.77
19:11:32|1808.76
19:11:32|1808.76
19:11:34|1808.59
19:11:35|1808.58
19:11:35|1808.56
19:11:36|1808.16
19:11:37|1808.16
19:11:39|1808.28
19:11:41|1808.28
19:11:41|1808.56
19:11:43|1808.64
19:11:44|1808.64
19:11:45|1807.86
19:11:47|1807.76
19:11:48|1807.76
19:11:48|1807.75
19:11:50|1807.71
19:11:51|1807.71
19:11:51|1807.7
19:11:53|1807.3
19:11:54|1807.3
19:11:55|1807.37
19:11:56|1807.38
19:11:57|1807.72
19:11:57|1807.49
19:11:58|1807.49
19:12:00|1807.49
19:12:01|1807.49
19:12:01|1807.48
19:12:03|1807.48
19:12:04|1807.48
19:12:05|1807.48
19:12:05|1807.69
19:12:07|1807.76
19:12:07|1807.75
19:12:08|1807.75
19:12:09|1807.75
19:12:11|1807.02
19:12:12|1806.67
19:12:12|1806.67
19:12:14|1806.28
19:12:15|1806.27
19:12:15|1806.27
19:12:16|1805.91
19:12:17|1805.95
19:12:19|1805.95
19:12:19|1805.95
19:12:20|1805.95
19:12:21|1805.79
19:12:22|1806.05
19:12:23|1806.16
19:12:25|1806.16
19:12:25|1806.16
19:12:27|1805.9
19:12:27|1805.81
19:12:29|1805.81
19:12:30|1805.4
19:12:30|1805.36
19:12:32|1805.36
19:12:33|1805.36
19:12:33|1805.35
19:12:35|1805.36
19:12:35|1805.35
19:12:36|1805.36
19:12:37|1805.36
19:12:38|1805.26
19:12:39|1805.27
19:12:41|1805.27
19:12:43|1805.73
19:12:44|1805.73
19:12:45|1805.72
19:12:46|1805.72
19:12:47|1805.25
19:12:48|1805.25
19:12:49|1805.26
19:12:50|1805.
19:12:51|1804.89
19:12:52|1804.89
19:12:53|1804.89
19:12:54|1804.89
19:12:55|1804.88
19:12:57|1804.89
19:12:57|1804.85
19:12:58|1804.85
19:12:59|1804.85
19:13:01|1804.82
19:13:01|1804.82
19:13:03|1804.82
19:13:03|1805.32
19:13:04|1805.32
19:13:05|1805.32
19:13:06|1805.7
19:13:07|1805.7
19:13:08|1805.7
19:13:09|1805.4
19:13:10|1805.41
19:13:11|1805.02
19:13:12|1804.92
19:13:14|1804.81
19:13:15|1804.46
19:13:16|1804.45
19:13:17|1804.46
19:13:17|1805.09
19:13:19|1805.09
19:13:19|1805.09
19:13:20|1805.
19:13:21|1804.46
19:13:22|1804.46
19:13:24|1804.46
19:13:24|1804.69
19:13:26|1804.68
19:13:26|1804.73
19:13:27|1805.14
19:13:28|1805.14
19:13:29|1805.34
19:13:30|1805.34
19:13:32|1805.34
19:13:32|1805.34
19:13:33|1805.34
19:13:35|1805.34
19:13:36|1805.34
19:13:36|1805.52
19:13:37|1805.52
19:13:38|1805.53
19:13:39|1805.52
19:13:41|1805.52
19:13:43|1805.52
19:13:43|1805.66
19:13:45|1806.09
19:13:46|1805.93
19:13:47|1805.34
19:13:48|1804.89
19:13:49|1804.77
19:13:50|1804.88
19:13:52|1805.36
19:13:52|1805.42
19:13:54|1805.43
19:13:55|1805.42
19:13:56|1805.42
19:13:57|1805.42
19:13:58|1805.42
19:13:59|1805.43
19:14:00|1805.43
19:14:00|1805.42
19:14:02|1805.42
19:14:03|1805.93
19:14:04|1806.25
19:14:04|1806.42
19:14:06|1806.54
19:14:07|1806.87
19:14:07|1806.87
19:14:09|1806.87
19:14:10|1806.87
19:14:11|1806.86
19:14:11|1806.86
19:14:12|1807.14
19:14:14|1807.15
19:14:15|1807.32
19:14:16|1807.32
19:14:16|1807.32
19:14:18|1807.53
19:14:19|1807.43
19:14:20|1807.39
19:14:21|1807.38
19:14:22|1807.38
19:14:24|1807.38
19:14:24|1807.39
19:14:26|1807.38
19:14:27|1807.91
19:14:27|1807.91
19:14:29|1808.09
19:14:29|1808.11
19:14:31|1808.11
19:14:32|1808.12
19:14:33|1808.12
19:14:34|1808.12
19:14:35|1808.12
19:14:36|1807.79
19:14:37|1807.49
19:14:38|1807.56
19:14:39|1808.07
19:14:40|1808.07
19:14:42|1807.92
19:14:43|1807.41
19:14:44|1807.41
19:14:46|1807.37
19:14:47|1807.37
19:14:48|1807.37
19:14:50|1807.37
19:14:51|1807.37
19:14:52|1807.36
19:14:53|1807.65
19:14:53|1807.53
19:14:54|1807.71
19:14:55|1807.86
19:14:57|1808.11
19:14:58|1808.12
19:14:58|1808.11
19:14:59|1808.11
19:15:01|1807.92
19:15:02|1807.93
19:15:02|1808.11
19:15:04|1808.1
19:15:05|1808.11
19:15:06|1808.17
19:15:06|1808.17
19:15:07|1808.21
19:15:09|1808.21
19:15:10|1808.05
19:15:11|1806.41
19:15:12|1806.41
19:15:13|1806.22
19:15:14|1806.3
19:15:15|1806.29
19:15:16|1806.29
19:15:17|1805.81
19:15:18|1805.88
19:15:19|1806.58
19:15:20|1806.58
19:15:21|1806.4
19:15:22|1806.41
19:15:23|1806.38
19:15:24|1805.96
19:15:25|1805.3
19:15:26|1805.3
19:15:27|1805.07
19:15:28|1805.07
19:15:29|1805.07
19:15:30|1805.06
19:15:31|1805.06
19:15:32|1805.58
19:15:33|1805.58
19:15:34|1805.49
19:15:35|1805.58
19:15:36|1805.31
19:15:37|1805.31
19:15:39|1805.3
19:15:40|1805.3
19:15:40|1805.3
19:15:42|1805.3
19:15:44|1805.31
19:15:45|1805.3
19:15:46|1805.3
19:15:48|1805.47
19:15:48|1805.47
19:15:50|1805.47
19:15:51|1805.46
19:15:52|1805.46
19:15:53|1805.46
19:15:54|1805.46
19:15:55|1805.46
19:15:56|1805.46
19:15:58|1805.46
19:15:59|1805.46
19:16:00|1805.46
19:16:01|1805.21
19:16:02|1805.2
19:16:02|1805.26
19:16:04|1805.31
19:16:05|1805.32
19:16:06|1805.32
19:16:07|1805.63
19:16:08|1805.94
19:16:09|1805.94
19:16:10|1805.95
19:16:11|1805.95
19:16:12|1805.77
19:16:13|1805.78
19:16:14|1805.65
19:16:15|1805.65
19:16:16|1805.78
19:16:17|1805.88
19:16:18|1805.92
19:16:20|1805.7
19:16:20|1805.7
19:16:21|1805.54
19:16:23|1805.54
19:16:24|1805.35
19:16:24|1805.35
19:16:25|1805.35
19:16:26|1805.35
19:16:27|1805.05
19:16:28|1805.05
19:16:29|1805.04
19:16:30|1804.99
19:16:31|1804.59
19:16:32|1804.64
19:16:34|1804.63
19:16:34|1804.64
19:16:36|1804.64
19:16:37|1804.64
19:16:38|1804.9
19:16:38|1804.96
19:16:40|1805.04
19:16:41|1805.04
19:16:41|1805.04
19:16:43|1804.99
19:16:45|1804.99
19:16:46|1804.99
19:16:47|1804.99
19:16:48|1804.84
19:16:49|1804.84
19:16:51|1805.31
19:16:51|1805.31
19:16:52|1805.31
19:16:54|1805.32
19:16:55|1805.15
19:16:56|1805.44
19:16:56|1805.65
19:16:58|1805.73
19:16:58|1805.74
19:17:00|1805.74
19:17:01|1805.74
19:17:02|1806.1
19:17:03|1806.1
19:17:04|1806.5
19:17:04|1807.34
19:17:05|1807.55
19:17:07|1807.55
19:17:08|1807.34
19:17:09|1806.79
19:17:09|1806.42
19:17:11|1806.42
19:17:12|1806.55
19:17:12|1806.57
19:17:14|1806.86
19:17:15|1806.86
19:17:16|1807.14
19:17:17|1807.14
19:17:17|1807.14
19:17:18|1807.2
19:17:20|1807.33
19:17:21|1807.06
19:17:21|1807.06
19:17:23|1807.06
19:17:23|1807.07
19:17:25|1807.18
19:17:25|1807.18
19:17:27|1807.18
19:17:27|1807.14
19:17:29|1807.1
19:17:30|1807.11
19:17:30|1807.1
19:17:32|1807.1
19:17:33|1807.1
19:17:34|1806.36
19:17:34|1806.36
19:17:35|1806.36
19:17:36|1806.36
19:17:37|1806.36
19:17:38|1806.28
19:17:39|1806.23
19:17:41|1806.13
19:17:42|1805.97
19:17:42|1805.59
19:17:45|1805.59
19:17:45|1805.37
19:17:46|1805.37
19:17:47|1805.37
19:17:48|1805.37
19:17:49|1805.37
19:17:50|1805.37
19:17:52|1805.36
19:17:53|1805.36
19:17:54|1805.36
19:17:55|1805.36
19:17:56|1805.91
19:17:57|1805.61
19:17:58|1805.61
19:17:59|1805.36
19:18:00|1805.36
19:18:01|1805.1
19:18:02|1805.12
19:18:03|1805.12
19:18:04|1805.58
19:18:05|1805.59
19:18:06|1805.58
19:18:07|1805.58
19:18:08|1805.58
19:18:09|1805.97
19:18:10|1806.11
19:18:11|1806.12
19:18:12|1805.45
19:18:13|1805.45
19:18:14|1805.35
19:18:15|1805.
19:18:15|1804.95
19:18:17|1804.96
19:18:18|1804.9
19:18:19|1804.84
19:18:19|1804.84
19:18:21|1804.55
19:18:21|1804.55
19:18:23|1804.87
19:18:24|1804.87
19:18:24|1805.13
19:18:26|1805.12
19:18:27|1805.12
19:18:27|1805.1
19:18:28|1805.07
19:18:30|1804.88
19:18:31|1804.79
19:18:32|1804.8
19:18:33|1804.8
19:18:33|1804.79
19:18:35|1804.79
19:18:36|1804.79
19:18:37|1804.74
19:18:38|1804.64
19:18:39|1804.62
19:18:40|1804.62
19:18:41|1804.32
19:18:42|1804.62
19:18:43|1804.62
19:18:43|1804.83
19:18:46|1804.26
19:18:47|1804.
19:18:48|1804.01
19:18:49|1804.01
19:18:50|1804.01
19:18:51|1804.
19:18:52|1804.01
19:18:53|1804.01
19:18:54|1804.01
19:18:55|1804.57
19:18:56|1804.44
19:18:57|1804.43
19:18:58|1804.43
19:18:59|1804.3
19:19:00|1804.01
19:19:01|1804.01
19:19:02|1804.
19:19:03|1804.
19:19:04|1803.98
19:19:05|1803.79
19:19:07|1803.8
19:19:08|1803.85
19:19:09|1803.97
19:19:10|1803.93
19:19:11|1803.58
19:19:12|1803.57
19:19:13|1803.57
19:19:14|1803.58
19:19:15|1803.57
19:19:15|1803.57
19:19:16|1803.58
19:19:18|1803.58
19:19:19|1803.58
19:19:20|1803.58
19:19:21|1803.52
19:19:22|1803.09
19:19:23|1803.08
19:19:24|1802.72
19:19:25|1802.72
19:19:26|1802.72
19:19:27|1802.71
19:19:28|1802.72
19:19:29|1802.71
19:19:30|1803.44
19:19:31|1803.54
19:19:32|1803.56
19:19:33|1803.53
19:19:34|1803.52
19:19:35|1803.14
19:19:36|1802.67
19:19:37|1802.67
19:19:38|1802.66
19:19:39|1802.66
19:19:40|1802.6
19:19:41|1802.97
19:19:42|1802.97
19:19:43|1802.98
19:19:44|1803.04
19:19:46|1803.04
19:19:47|1803.04
19:19:49|1803.04
19:19:50|1803.05
19:19:51|1803.05
19:19:52|1803.48
19:19:53|1803.97
19:19:54|1803.97
19:19:55|1803.97
19:19:56|1803.97
19:19:58|1803.79
19:19:58|1803.79
19:20:00|1803.79
19:20:01|1803.78
19:20:02|1803.58
19:20:03|1803.08
19:20:04|1803.05
19:20:05|1803.15
19:20:06|1803.04
19:20:07|1803.
19:20:08|1803.
19:20:09|1803.
19:20:10|1802.78
19:20:11|1802.6
19:20:12|1802.6
19:20:13|1802.6
19:20:14|1802.6
19:20:15|1802.59
19:20:16|1802.59
19:20:17|1802.57
19:20:18|1802.57
19:20:20|1802.57
19:20:20|1802.57
19:20:21|1802.57
19:20:22|1802.57
19:20:23|1802.56
19:20:24|1802.56
19:20:25|1802.01
19:20:26|1802.42
19:20:27|1802.42
19:20:28|1802.42
19:20:29|1802.43
19:20:30|1802.43
19:20:31|1802.43
19:20:32|1802.43
19:20:33|1802.18
19:20:34|1802.32
19:20:35|1802.05
19:20:36|1802.05
19:20:37|1802.05
19:20:38|1802.05
19:20:39|1802.04
19:20:40|1802.04
19:20:41|1802.43
19:20:42|1802.24
19:20:43|1802.36
19:20:44|1802.36
19:20:45|1802.36
19:20:47|1802.24
19:20:48|1802.24
19:20:50|1802.24
19:20:50|1802.18
19:20:51|1802.53
19:20:52|1802.78
19:20:53|1802.78
19:20:55|1803.24
19:20:56|1803.1
19:20:57|1802.79
19:20:58|1802.78
19:20:59|1802.79
19:21:00|1802.79
19:21:01|1802.97
19:21:02|1802.99
19:21:03|1803.88
19:21:04|1803.98
19:21:05|1804.51
19:21:06|1804.62
19:21:07|1804.94
19:21:07|1804.97
19:21:09|1805.36
19:21:10|1805.47
19:21:11|1805.93
19:21:12|1805.93
19:21:13|1805.94
19:21:14|1805.98
19:21:15|1806.26
19:21:15|1806.26
19:21:17|1805.94
19:21:17|1805.38
19:21:19|1804.94
19:21:20|1804.43
19:21:21|1804.62
19:21:21|1804.61
19:21:23|1804.77
19:21:24|1804.98
19:21:25|1804.98
19:21:25|1804.99
19:21:27|1804.98
19:21:28|1804.98
19:21:29|1804.98
19:21:30|1804.98
19:21:30|1805.02
19:21:32|1805.02
19:21:33|1805.04
19:21:34|1805.12
19:21:34|1805.12
19:21:35|1805.12
19:21:37|1805.14
19:21:39|1805.26
19:21:39|1805.25
19:21:40|1805.25
19:21:41|1805.25
19:21:42|1805.34
19:21:43|1805.34
19:21:44|1805.33
19:21:45|1805.33
19:21:46|1805.33
19:21:47|1805.33
19:21:49|1805.24
19:21:51|1805.25
19:21:52|1805.24
19:21:53|1805.25
19:21:54|1805.25
19:21:55|1805.25
19:21:56|1805.25
19:21:57|1805.25
19:21:57|1805.24
19:21:59|1805.24
19:22:00|1805.25
19:22:01|1805.24
19:22:02|1805.25
19:22:03|1805.25
19:22:04|1805.24
19:22:05|1805.25
19:22:06|1805.25
19:22:07|1805.25
19:22:09|1805.25
19:22:09|1805.25
19:22:10|1804.76
19:22:11|1804.28
19:22:12|1804.26
19:22:13|1804.26
19:22:14|1804.04
19:22:15|1803.94
19:22:16|1803.94
19:22:17|1803.92
19:22:18|1803.92
19:22:19|1803.92
19:22:20|1803.92
19:22:21|1803.69
19:22:22|1803.69
19:22:23|1803.68
19:22:24|1803.69
19:22:25|1803.68
19:22:26|1803.93
19:22:27|1804.25
19:22:28|1804.2
19:22:29|1804.2
19:22:30|1804.08
19:22:31|1804.79
19:22:32|1805.11
19:22:33|1804.84
19:22:34|1804.83
19:22:35|1804.83
19:22:36|1804.78
19:22:37|1804.78
19:22:38|1804.78
19:22:39|1804.83
19:22:40|1804.91
19:22:41|1804.91
19:22:42|1804.91
19:22:43|1804.91
19:22:44|1804.92
19:22:45|1804.91
19:22:46|1805.56
19:22:47|1805.13
19:22:49|1805.04
19:22:51|1805.04
19:22:51|1805.03
19:22:52|1805.03
19:22:53|1805.03
19:22:54|1805.04
19:22:56|1805.04
19:22:57|1805.04
19:22:58|1805.54
19:22:59|1805.37
19:23:00|1805.37
19:23:00|1805.3
19:23:02|1805.3
19:23:03|1805.01
19:23:04|1804.57
19:23:05|1804.12
19:23:06|1804.11
19:23:07|1803.62
19:23:08|1803.62
19:23:09|1803.62
19:23:10|1803.69
19:23:11|1803.83
19:23:12|1803.83
19:23:13|1803.83
19:23:14|1803.83
19:23:16|1803.83
19:23:16|1803.81
19:23:17|1803.89
19:23:18|1803.89
19:23:19|1803.89
19:23:20|1803.74
19:23:21|1803.73
19:23:22|1803.73
19:23:23|1803.9
19:23:24|1804.43
19:23:25|1804.47
19:23:26|1804.48
19:23:27|1804.47
19:23:28|1804.47
19:23:30|1804.47
19:23:31|1804.47
19:23:31|1805.03
19:23:33|1805.03
19:23:34|1805.05
19:23:35|1805.78
19:23:35|1805.77
19:23:36|1805.77
19:23:38|1805.69
19:23:39|1805.69
19:23:40|1805.68
19:23:41|1805.68
19:23:43|1805.68
19:23:43|1805.93
19:23:44|1805.92
19:23:45|1805.92
19:23:46|1805.92
19:23:47|1805.92
19:23:48|1805.93
19:23:50|1805.92
19:23:52|1805.91
19:23:53|1805.91
19:23:55|1805.14
19:23:55|1805.14
19:23:57|1805.18
19:23:59|1805.18
19:23:59|1805.17
19:24:01|1805.18
19:24:02|1805.18
19:24:03|1805.23
19:24:04|1805.62
19:24:05|1806.
19:24:06|1806.
19:24:07|1806.
19:24:08|1806.
19:24:09|1806.
19:24:10|1805.95
19:24:11|1805.96
19:24:12|1805.96
19:24:13|1806.38
19:24:14|1806.08
19:24:15|1806.08
19:24:16|1806.35
19:24:16|1806.98
19:24:17|1806.55
19:24:19|1806.55
19:24:20|1806.55
19:24:20|1806.55
19:24:22|1806.69
19:24:22|1807.43
19:24:25|1807.57
19:24:25|1807.72
19:24:26|1807.99
19:24:27|1807.99
19:24:28|1807.71
19:24:29|1807.72
19:24:30|1807.97
19:24:31|1808.19
19:24:32|1808.33
19:24:33|1808.44
19:24:34|1808.45
19:24:35|1808.45
19:24:36|1808.47
19:24:37|1808.8
19:24:38|1808.9
19:24:39|1808.9
19:24:40|1808.53
19:24:41|1808.53
19:24:42|1809.03
19:24:43|1809.16
19:24:44|1809.15
19:24:45|1809.15
19:24:47|1809.15
19:24:48|1809.15
19:24:49|1809.11
19:24:50|1808.83
19:24:52|1808.61
19:24:53|1808.63
19:24:54|1808.63
19:24:55|1807.98
19:24:56|1807.98
19:24:57|1808.1
19:24:58|1807.98
19:25:00|1808.09
19:25:00|1808.41
19:25:01|1808.62
19:25:02|1808.48
19:25:03|1808.25
19:25:04|1807.9
19:25:05|1807.9
19:25:06|1807.91
19:25:07|1808.04
19:25:08|1808.21
19:25:09|1808.47
19:25:10|1808.47
19:25:11|1808.48
19:25:13|1808.49
19:25:15|1808.49
19:25:15|1808.49
19:25:16|1808.49
19:25:17|1808.49
19:25:18|1808.49
19:25:19|1808.49
19:25:20|1808.9
19:25:21|1808.9
19:25:22|1808.91
19:25:23|1808.31
19:25:24|1808.31
19:25:25|1808.31
19:25:26|1808.47
19:25:27|1808.95
19:25:28|1809.08
19:25:29|1809.16
19:25:30|1809.15
19:25:31|1809.15
19:25:32|1809.15
19:25:33|1809.54
19:25:34|1809.54
19:25:35|1809.54
19:25:36|1809.54
19:25:37|1809.54
19:25:38|1809.53
19:25:39|1809.52
19:25:40|1809.52
19:25:41|1809.52
19:25:42|1809.45
19:25:43|1809.45
19:25:44|1809.45
19:25:45|1809.45
19:25:46|1809.45
19:25:47|1809.53
19:25:48|1809.6
19:25:49|1809.62
19:25:50|1810.21
19:25:51|1810.12
19:25:53|1810.6
19:25:55|1810.64
19:25:55|1810.47
19:25:56|1810.46
19:25:57|1810.45
19:25:58|1810.59
19:26:00|1810.59
19:26:02|1810.12
19:26:02|1809.87
19:26:04|1812.11
19:26:04|1813.58
19:26:06|1813.22
19:26:08|1813.22
19:26:08|1812.91
19:26:09|1812.79
19:26:10|1811.67
19:26:11|1811.88
19:26:12|1811.68
19:26:13|1811.68
19:26:14|1811.52
19:26:15|1811.15
19:26:16|1811.3
19:26:17|1811.17
19:26:19|1811.18
19:26:20|1811.17
19:26:21|1811.18
19:26:21|1810.92
19:26:24|1810.55
19:26:24|1810.55
19:26:25|1810.54
19:26:26|1810.55
19:26:27|1810.54
19:26:28|1810.87
19:26:29|1810.87
19:26:30|1810.56
19:26:31|1810.84
19:26:32|1812.68
19:26:33|1812.8
19:26:35|1812.92
19:26:35|1812.91
19:26:37|1812.92
19:26:38|1812.61
19:26:39|1812.6
19:26:40|1812.59
19:26:41|1812.19
19:26:41|1812.19
19:26:42|1812.19
19:26:43|1812.19
19:26:44|1811.73
19:26:45|1811.72
19:26:47|1811.72
19:26:48|1811.73
19:26:48|1811.64
19:26:50|1811.64
19:26:51|1811.63
19:26:52|1811.63
19:26:54|1811.75
19:26:55|1811.39
19:26:56|1811.41
19:26:57|1811.41
19:26:58|1811.57
19:26:59|1811.74
19:27:00|1811.74
19:27:01|1811.32
19:27:02|1811.32
19:27:02|1811.32
19:27:04|1811.31
19:27:05|1811.08
19:27:06|1811.12
19:27:06|1811.17
19:27:08|1811.63
19:27:09|1811.64
19:27:10|1811.63
19:27:10|1811.36
19:27:11|1811.62
19:27:13|1811.62
19:27:13|1811.62
19:27:14|1811.36
19:27:16|1811.08
19:27:16|1811.07
19:27:18|1811.47
19:27:19|1811.47
19:27:20|1811.04
19:27:21|1811.04
19:27:22|1811.03
19:27:23|1811.03
19:27:24|1810.78
19:27:25|1811.04
19:27:26|1811.04
19:27:27|1811.04
19:27:27|1810.99
19:27:29|1811.
19:27:29|1810.7
19:27:31|1810.
19:27:32|1810.26
19:27:33|1810.41
19:27:34|1811.68
19:27:35|1812.02
19:27:36|1812.01
19:27:37|1812.02
19:27:38|1812.33
19:27:39|1812.34
19:27:40|1812.34
19:27:41|1812.33
19:27:41|1811.88
19:27:42|1811.62
19:27:44|1811.4
19:27:45|1811.4
19:27:46|1811.15
19:27:47|1811.13
19:27:48|1811.3
19:27:49|1811.31
19:27:50|1811.3
19:27:51|1811.45
19:27:52|1811.44
19:27:53|1811.44
19:27:55|1810.91
19:27:55|1810.91
19:27:56|1810.91
19:27:58|1810.53
19:27:59|1810.53
19:27:59|1810.54
19:28:01|1810.55
19:28:02|1811.17
19:28:03|1810.77
19:28:05|1810.78
19:28:06|1810.77
19:28:08|1810.78
19:28:08|1810.78
19:28:09|1810.76
19:28:11|1810.76
19:28:12|1809.92
19:28:13|1809.92
19:28:14|1809.92
19:28:15|1809.73
19:28:16|1809.73
19:28:17|1809.35
19:28:18|1809.35
19:28:18|1809.44
19:28:20|1809.44
19:28:21|1809.44
19:28:22|1809.43
19:28:23|1809.43
19:28:23|1809.38
19:28:25|1809.38
19:28:25|1809.38
19:28:27|1809.38
19:28:28|1809.38
19:28:30|1809.38
19:28:30|1809.3
19:28:31|1809.21
19:28:32|1809.29
19:28:33|1809.28
19:28:34|1809.28
19:28:35|1809.29
19:28:36|1809.28
19:28:37|1809.71
19:28:38|1809.66
19:28:39|1809.53
19:28:40|1809.46
19:28:41|1809.46
19:28:42|1809.44
19:28:43|1809.44
19:28:44|1809.42
19:28:45|1809.41
19:28:46|1809.41
19:28:47|1809.42
19:28:48|1809.42
19:28:49|1809.42
19:28:50|1809.42
19:28:51|1809.42
19:28:52|1809.41
19:28:53|1809.42
19:28:55|1809.41
19:28:56|1809.41
19:28:58|1809.43
19:28:58|1809.43
19:29:00|1809.43
19:29:01|1809.43
19:29:02|1809.43
19:29:03|1808.69
19:29:04|1808.64
19:29:05|1808.64
19:29:06|1808.64
19:29:07|1808.64
19:29:09|1808.92
19:29:09|1808.6
19:29:10|1808.6
19:29:11|1808.59
19:29:12|1808.32
19:29:13|1808.32
19:29:14|1808.32
19:29:15|1808.32
19:29:16|1808.05
19:29:17|1808.27
19:29:18|1808.27
19:29:19|1808.27
19:29:20|1808.27
19:29:21|1808.26
19:29:22|1808.26
19:29:23|1808.26
19:29:24|1808.27
19:29:25|1808.27
19:29:26|1808.26
19:29:27|1808.26
19:29:28|1808.26
19:29:29|1808.01
19:29:30|1808.
19:29:31|1808.4
19:29:32|1808.65
19:29:33|1808.9
19:29:34|1808.64
19:29:35|1808.63
19:29:36|1808.64
19:29:37|1808.64
19:29:38|1808.42
19:29:39|1808.42
19:29:40|1808.42
19:29:41|1808.42
19:29:42|1808.42
19:29:44|1808.48
19:29:44|1808.58
19:29:45|1808.92
19:29:46|1809.01
19:29:47|1809.42
19:29:49|1809.43
19:29:50|1809.42
19:29:51|1809.42
19:29:51|1809.15
19:29:53|1808.94
19:29:54|1808.94
19:29:55|1809.38
19:29:57|1809.43
19:29:58|1809.43
19:29:59|1809.43
19:30:01|1809.42
19:30:02|1808.96
19:30:03|1808.95
19:30:04|1808.66
19:30:05|1808.95
19:30:06|1809.66
19:30:06|1809.89
19:30:08|1810.14
19:30:09|1810.15
19:30:10|1810.48
19:30:11|1810.82
19:30:12|1810.83
19:30:13|1810.84
19:30:14|1810.83
19:30:15|1810.83
19:30:16|1810.83
19:30:17|1810.89
19:30:18|1810.89
19:30:18|1810.9
19:30:21|1810.35
19:30:21|1810.3
19:30:22|1810.31
19:30:23|1810.31
19:30:24|1810.3
19:30:25|1810.3
19:30:26|1810.61
19:30:27|1810.76
19:30:28|1810.8
19:30:29|1811.11
19:30:30|1811.58
19:30:31|1811.62
19:30:33|1811.36
19:30:33|1811.72
19:30:34|1811.72
19:30:35|1811.4
19:30:37|1811.27
19:30:37|1811.14
19:30:38|1811.03
19:30:40|1811.03
19:30:41|1810.63
19:30:42|1810.63
19:30:42|1810.63
19:30:43|1810.63
19:30:45|1810.63
19:30:46|1810.63
19:30:47|1810.63
19:30:48|1810.52
19:30:49|1810.52
19:30:50|1810.43
19:30:51|1810.43
19:30:52|1810.58
19:30:53|1810.76
19:30:54|1810.44
19:30:55|1810.44
19:30:56|1810.43
19:30:58|1809.88
19:30:59|1809.87
19:31:00|1809.87
19:31:02|1809.7
19:31:03|1809.58
19:31:05|1809.53
19:31:06|1809.53
19:31:06|1810.16
19:31:07|1810.9
19:31:08|1810.91
19:31:10|1810.9
19:31:11|1810.9
19:31:11|1810.91
19:31:12|1810.98
19:31:13|1810.93
19:31:15|1810.94
19:31:15|1810.93
19:31:16|1810.93
19:31:17|1810.94
19:31:19|1810.99
19:31:19|1810.99
19:31:21|1810.99
19:31:22|1810.98
19:31:23|1810.98
19:31:24|1810.99
19:31:25|1810.99
19:31:26|1810.95
19:31:27|1810.96
19:31:28|1810.98
19:31:29|1810.99
19:31:30|1810.99
19:31:31|1810.99
19:31:32|1810.99
19:31:33|1810.95
19:31:34|1810.94
19:31:35|1810.94
19:31:36|1810.95
19:31:37|1810.95
19:31:38|1810.95
19:31:39|1810.95
19:31:40|1810.91
19:31:41|1810.91
19:31:42|1810.9
19:31:43|1810.9
19:31:44|1810.9
19:31:45|1810.39
19:31:46|1810.39
19:31:47|1810.13
19:31:48|1809.97
19:31:49|1809.87
19:31:50|1809.68
19:31:51|1809.69
19:31:52|1809.7
19:31:53|1809.71
19:31:54|1809.71
19:31:55|1809.71
19:31:56|1809.71
19:31:57|1809.7
19:31:59|1809.7
19:32:00|1809.58
19:32:01|1809.58
19:32:02|1809.58
19:32:04|1809.57
19:32:04|1809.57
19:32:06|1809.57
19:32:07|1809.58
19:32:08|1809.58
19:32:09|1809.58
19:32:10|1809.55
19:32:11|1809.56
19:32:12|1809.56
19:32:13|1808.96
19:32:14|1808.3
19:32:15|1808.31
19:32:16|1808.3
19:32:17|1808.3
19:32:18|1808.28
19:32:19|1808.01
19:32:20|1807.67
19:32:21|1807.71
19:32:23|1807.69
19:32:23|1807.64
19:32:25|1807.63
19:32:26|1807.39
19:32:27|1807.39
19:32:28|1807.39
19:32:29|1807.39
19:32:30|1807.39
19:32:31|1807.64
19:32:32|1807.63
19:32:33|1807.63
19:32:34|1807.43
19:32:35|1807.44
19:32:36|1807.32
19:32:37|1807.32
19:32:38|1807.47
19:32:39|1807.46
19:32:40|1807.47
19:32:41|1807.62
19:32:42|1807.61
19:32:43|1807.61
19:32:44|1807.61
19:32:45|1807.61
19:32:46|1807.71
19:32:47|1807.71
19:32:48|1807.71
19:32:49|1808.
19:32:50|1808.04
19:32:51|1808.05
19:32:52|1808.04
19:32:53|1808.2
19:32:54|1808.2
19:32:55|1808.28
19:32:56|1808.35
19:32:57|1808.44
19:32:58|1808.44
19:32:59|1808.44
19:33:01|1808.45
19:33:02|1808.75
19:33:03|1808.76
19:33:04|1808.76
19:33:05|1808.76
19:33:06|1808.76
19:33:07|1808.76
19:33:08|1808.76
19:33:09|1808.77
19:33:10|1808.76
19:33:11|1808.2
19:33:13|1807.61
19:33:14|1807.49
19:33:14|1807.49
19:33:15|1807.49
19:33:16|1807.48
19:33:18|1807.48
19:33:19|1807.48
19:33:20|1807.91
19:33:21|1807.59
19:33:21|1807.82
19:33:22|1807.83
19:33:23|1807.83
19:33:25|1807.82
19:33:26|1807.82
19:33:26|1807.81
19:33:28|1807.82
19:33:28|1807.81
19:33:29|1807.81
19:33:31|1807.8
19:33:32|1807.8
19:33:33|1807.81
19:33:34|1807.8
19:33:35|1807.8
19:33:36|1807.81
19:33:37|1807.8
19:33:38|1807.81
19:33:39|1807.8
19:33:40|1807.8
19:33:41|1807.49
19:33:42|1807.49
19:33:43|1807.48
19:33:44|1807.48
19:33:45|1807.48
19:33:46|1807.47
19:33:47|1807.39
19:33:48|1807.39
19:33:49|1807.39
19:33:50|1807.32
19:33:51|1807.32
19:33:52|1807.18
19:33:53|1807.18
19:33:54|1807.21
19:33:55|1807.21
19:33:56|1807.21
19:33:57|1807.12
19:33:58|1807.
19:33:59|1806.69
19:34:01|1806.21
19:34:02|1806.66
19:34:03|1806.67
19:34:04|1806.66
19:34:05|1806.66
19:34:06|1806.65
19:34:07|1806.65
19:34:08|1806.18
19:34:09|1806.22
19:34:10|1806.21
19:34:11|1806.21
19:34:12|1806.3
19:34:13|1806.3
19:34:14|1806.87
19:34:15|1807.14
19:34:16|1807.01
19:34:17|1807.
19:34:18|1807.
19:34:20|1807.72
19:34:20|1807.72
19:34:22|1807.87
19:34:23|1807.87
19:34:24|1807.87
19:34:25|1807.87
19:34:26|1807.88
19:34:26|1807.86
19:34:27|1807.86
19:34:29|1807.67
19:34:29|1807.67
19:34:30|1807.67
19:34:32|1807.72
19:34:33|1807.73
19:34:33|1807.94
19:34:35|1807.94
19:34:35|1808.
19:34:36|1808.12
19:34:37|1808.12
19:34:38|1808.12
19:34:39|1807.98
19:34:41|1807.77
19:34:41|1807.76
19:34:42|1807.77
19:34:43|1807.76
19:34:44|1807.76
19:34:46|1807.76
19:34:47|1807.76
19:34:48|1807.76
19:34:48|1807.76
19:34:49|1808.07
19:34:51|1808.07
19:34:51|1808.07
19:34:53|1808.07
19:34:53|1808.08
19:34:54|1808.08
19:34:56|1808.08
19:34:56|1808.07
19:34:58|1808.07
19:34:58|1808.07
19:35:00|1808.07
19:35:01|1808.07
19:35:02|1808.07
19:35:03|1808.03
19:35:05|1807.98
19:35:06|1807.99
19:35:06|1807.99
19:35:08|1807.99
19:35:09|1808.19
19:35:10|1808.77
19:35:11|1809.09
19:35:12|1809.09
19:35:14|1809.56
19:35:14|1809.68
19:35:15|1809.7
19:35:16|1809.41
19:35:17|1809.41
19:35:18|1809.98
19:35:19|1809.98
19:35:20|1810.15
19:35:21|1810.14
19:35:22|1810.15
19:35:23|1810.24
19:35:24|1810.24
19:35:25|1810.63
19:35:26|1810.89
19:35:27|1810.99
19:35:29|1810.99
19:35:29|1810.99
19:35:30|1811.
19:35:31|1811.52
19:35:32|1811.36
19:35:34|1811.37
19:35:34|1811.28
19:35:35|1811.35
19:35:37|1811.5
19:35:38|1811.51
19:35:39|1811.51
19:35:40|1811.46
19:35:41|1811.51
19:35:42|1811.52
19:35:43|1811.54
19:35:44|1811.54
19:35:45|1811.56
19:35:46|1811.46
19:35:47|1811.46
19:35:48|1811.54
19:35:49|1811.54
19:35:50|1811.55
19:35:51|1811.54
19:35:52|1811.54
19:35:53|1811.55
19:35:54|1811.55
19:35:55|1811.54
19:35:56|1811.54
19:35:57|1811.54
19:35:58|1811.44
19:35:59|1811.44
19:36:00|1811.44
19:36:01|1811.8
19:36:03|1812.36
19:36:04|1812.37
19:36:06|1812.37
19:36:06|1812.77
19:36:07|1812.77
19:36:08|1812.77
19:36:09|1812.77
19:36:10|1812.34
19:36:11|1812.02
19:36:12|1812.02
19:36:13|1812.02
19:36:14|1811.98
19:36:15|1811.98
19:36:16|1812.08
19:36:17|1812.09
19:36:18|1812.09
19:36:19|1812.09
19:36:20|1812.09
19:36:21|1812.09
19:36:22|1812.09
19:36:23|1812.09
19:36:24|1812.33
19:36:25|1812.81
19:36:26|1813.36
19:36:27|1813.55
19:36:28|1813.86
19:36:29|1813.86
19:36:30|1813.86
19:36:31|1813.86
19:36:32|1813.86
19:36:33|1813.86
19:36:34|1813.86
19:36:35|1813.86
19:36:36|1814.22
19:36:37|1814.22
19:36:38|1813.87
19:36:39|1813.86
19:36:40|1813.87
19:36:42|1813.86
19:36:43|1813.86
19:36:44|1813.86
19:36:45|1813.77
19:36:46|1813.77
19:36:47|1813.77
19:36:48|1813.77
19:36:49|1813.77
19:36:49|1813.77
19:36:51|1813.85
19:36:52|1813.88
19:36:53|1813.88
19:36:54|1813.86
19:36:55|1813.86
19:36:56|1813.86
19:36:57|1813.86
19:36:58|1813.86
19:36:59|1813.86
19:36:59|1813.28
19:37:01|1813.33
19:37:03|1813.32
19:37:03|1813.33
19:37:04|1813.22
19:37:05|1813.22
19:37:06|1813.15
19:37:07|1813.16
19:37:09|1812.29
19:37:11|1812.26
19:37:11|1812.26
19:37:12|1812.24
19:37:13|1812.24
19:37:14|1812.13
19:37:15|1812.26
19:37:16|1812.41
19:37:17|1812.4
19:37:18|1812.59
19:37:19|1813.01
19:37:20|1813.01
19:37:21|1813.01
19:37:22|1812.89
19:37:23|1812.41
19:37:24|1811.95
19:37:25|1811.5
19:37:26|1811.7
19:37:27|1811.7
19:37:28|1811.72
19:37:29|1811.71
19:37:30|1811.94
19:37:31|1812.09
19:37:32|1812.19
19:37:33|1812.12
19:37:34|1811.67
19:37:35|1811.89
19:37:37|1811.81
19:37:38|1811.81
19:37:39|1811.9
19:37:40|1812.08
19:37:41|1812.07
19:37:42|1812.07
19:37:43|1812.07
19:37:44|1811.46
19:37:45|1811.15
19:37:46|1811.12
19:37:46|1811.12
19:37:48|1811.12
19:37:49|1811.6
19:37:50|1811.6
19:37:51|1811.6
19:37:52|1811.48
19:37:52|1811.49
19:37:54|1811.59
19:37:54|1811.59
19:37:56|1811.58
19:37:57|1811.58
19:37:58|1811.49
19:37:59|1811.49
19:38:00|1811.26
19:38:01|1811.34
19:38:03|1811.66
19:38:04|1811.36
19:38:04|1811.36
19:38:07|1811.31
19:38:07|1811.34
19:38:09|1811.34
19:38:10|1811.33
19:38:11|1811.47
19:38:12|1811.59
19:38:13|1811.59
19:38:14|1811.6
19:38:15|1811.6
19:38:16|1811.59
19:38:17|1811.59
19:38:18|1811.6
19:38:19|1811.6
19:38:20|1811.66
19:38:21|1811.66
19:38:22|1811.66
19:38:23|1811.66
19:38:24|1811.72
19:38:25|1811.94
19:38:26|1811.94
19:38:27|1812.4
19:38:28|1812.42
19:38:29|1812.56
19:38:30|1812.75
19:38:31|1813.13
19:38:32|1813.13
19:38:33|1812.75
19:38:34|1812.58
19:38:35|1812.59
19:38:36|1812.59
19:38:37|1812.74
19:38:37|1812.91
19:38:39|1813.14
19:38:40|1813.14
19:38:40|1813.12
19:38:42|1812.89
19:38:43|1812.58
19:38:44|1812.58
19:38:45|1812.45
19:38:46|1812.26
19:38:47|1812.27
19:38:48|1812.27
19:38:49|1812.27
19:38:50|1812.27
19:38:51|1812.27
19:38:51|1812.14
19:38:52|1811.95
19:38:54|1811.95
19:38:55|1811.94
19:38:56|1812.09
19:38:57|1812.09
19:38:58|1812.26
19:38:59|1812.27
19:39:00|1812.27
19:39:01|1812.26
19:39:02|1811.76
19:39:04|1811.75
19:39:04|1811.66
19:39:05|1811.64
19:39:06|1811.64
19:39:07|1811.64
19:39:08|1811.79
19:39:10|1812.22
19:39:11|1812.22
19:39:11|1812.09
19:39:13|1811.71
19:39:14|1811.71
19:39:15|1812.27
19:39:16|1812.26
19:39:17|1812.26
19:39:17|1812.13
19:39:18|1812.14
19:39:20|1812.27
19:39:21|1812.27
19:39:22|1811.86
19:39:23|1811.7
19:39:24|1811.7
19:39:24|1811.7
19:39:26|1811.7
19:39:27|1811.7
19:39:28|1811.85
19:39:29|1811.85
19:39:30|1811.85
19:39:31|1811.6
19:39:31|1811.6
19:39:33|1811.65
19:39:34|1811.66
19:39:35|1811.72
19:39:36|1811.81
19:39:37|1812.28
19:39:38|1812.28
19:39:39|1812.28
19:39:39|1812.15
19:39:40|1811.9
19:39:42|1811.9
19:39:42|1811.68
19:39:43|1811.9
19:39:45|1811.99
19:39:46|1811.98
19:39:47|1811.98
19:39:48|1812.08
19:39:49|1812.08
19:39:50|1812.08
19:39:51|1812.11
19:39:52|1812.11
19:39:53|1812.11
19:39:54|1812.11
19:39:55|1812.11
19:39:56|1812.12
19:39:56|1812.11
19:39:58|1812.11
19:39:59|1812.12
19:40:00|1812.12
19:40:01|1812.31
19:40:02|1812.3
19:40:03|1812.3
19:40:05|1812.01
19:40:05|1812.01
19:40:06|1811.82
19:40:07|1811.82
19:40:09|1811.82
19:40:11|1811.17
19:40:11|1811.16
19:40:12|1811.15
19:40:13|1811.14
19:40:14|1811.14
19:40:15|1811.14
19:40:16|1811.08
19:40:17|1810.88
19:40:18|1810.88
19:40:19|1810.88
19:40:20|1810.88
19:40:21|1810.88
19:40:22|1810.98
19:40:23|1810.98
19:40:24|1810.99
19:40:25|1810.99
19:40:26|1810.99
19:40:27|1810.99
19:40:28|1810.98
19:40:29|1811.
19:40:30|1811.21
19:40:31|1811.41
19:40:32|1811.41
19:40:33|1811.41
19:40:34|1811.4
19:40:35|1811.41
19:40:36|1811.41
19:40:37|1811.41
19:40:38|1811.41
19:40:39|1811.41
19:40:40|1811.42
19:40:41|1811.41
19:40:42|1811.41
19:40:43|1811.41
19:40:44|1811.41
19:40:45|1811.41
19:40:46|1811.41
19:40:47|1811.41
19:40:48|1811.6
19:40:49|1811.81
19:40:50|1811.81
19:40:51|1811.81
19:40:52|1811.81
19:40:53|1811.42
19:40:54|1811.71
19:40:55|1811.71
19:40:56|1811.71
19:40:57|1811.72
19:40:58|1811.72
19:40:59|1811.72
19:41:00|1811.71
19:41:01|1811.74
19:41:02|1811.92
19:41:03|1811.92
19:41:05|1811.92
19:41:07|1812.18
19:41:08|1812.18
19:41:09|1812.18
19:41:10|1812.53
19:41:11|1812.53
19:41:12|1812.86
19:41:14|1812.94
19:41:14|1812.94
19:41:15|1812.94
19:41:16|1812.94
19:41:17|1812.94
19:41:18|1812.94
19:41:20|1812.58
19:41:20|1812.58
19:41:22|1812.3
19:41:23|1812.3
19:41:24|1812.3
19:41:25|1812.3
19:41:26|1812.3
19:41:28|1812.3
19:41:29|1812.3
19:41:30|1812.22
19:41:31|1812.22
19:41:32|1812.2
19:41:33|1812.2
19:41:34|1811.94
19:41:35|1811.94
19:41:36|1811.94
19:41:37|1811.94
19:41:38|1811.94
19:41:39|1811.95
19:41:40|1811.95
19:41:41|1811.95
19:41:42|1811.95
19:41:43|1811.94
19:41:44|1811.95
19:41:45|1811.95
19:41:46|1811.94
19:41:47|1811.94
19:41:48|1811.94
19:41:49|1811.41
19:41:50|1811.41
19:41:51|1811.41
19:41:52|1811.25
19:41:53|1811.24
19:41:54|1811.25
19:41:55|1810.76
19:41:55|1810.76
19:41:57|1810.76
19:41:58|1810.75
19:41:59|1810.75
19:42:00|1810.75
19:42:01|1810.89
19:42:02|1811.03
19:42:03|1810.95
19:42:04|1811.01
19:42:05|1810.63
19:42:06|1810.63
19:42:07|1810.71
19:42:08|1811.12
19:42:09|1811.12
19:42:10|1811.11
19:42:11|1811.11
19:42:13|1811.09
19:42:14|1811.34
19:42:15|1811.34
19:42:16|1811.29
19:42:17|1811.27
19:42:18|1811.28
19:42:19|1811.28
19:42:20|1811.3
19:42:20|1811.3
19:42:23|1811.31
19:42:23|1811.31
19:42:24|1811.32
19:42:25|1811.32
19:42:26|1811.32
19:42:27|1811.32
19:42:29|1811.44
19:42:31|1811.5
19:42:31|1811.5
19:42:32|1811.5
19:42:33|1811.5
19:42:34|1811.5
19:42:35|1811.5
19:42:36|1811.5
19:42:37|1811.93
19:42:38|1811.93
19:42:39|1811.93
19:42:40|1811.93
19:42:41|1811.93
19:42:42|1811.93
19:42:43|1811.93
19:42:44|1811.93
19:42:45|1811.93
19:42:46|1811.94
19:42:47|1811.94
19:42:48|1811.93
19:42:49|1811.94
19:42:50|1811.94
19:42:51|1811.94
19:42:52|1811.91
19:42:53|1811.88
19:42:54|1811.87
19:42:55|1811.87
19:42:56|1811.87
19:42:57|1811.87
19:42:58|1811.86
19:42:59|1811.86
19:43:00|1811.84
19:43:01|1811.85
19:43:02|1811.85
19:43:03|1811.85
19:43:04|1811.84
19:43:05|1811.84
19:43:07|1811.85
19:43:09|1811.85
19:43:09|1811.84
19:43:10|1811.89
19:43:11|1811.89
19:43:13|1811.89
19:43:14|1811.89
19:43:16|1811.9
19:43:16|1812.11
19:43:17|1812.29
19:43:18|1812.28
19:43:19|1812.27
19:43:20|1811.7
19:43:21|1811.7
19:43:22|1812.17
19:43:23|1812.16
19:43:24|1812.17
19:43:25|1812.16
19:43:26|1812.16
19:43:27|1811.86
19:43:28|1811.57
19:43:30|1811.41
19:43:31|1811.78
19:43:32|1811.78
19:43:33|1811.78
19:43:34|1811.78
19:43:35|1811.78
19:43:36|1811.86
19:43:37|1811.85
19:43:38|1811.85
19:43:39|1811.85
19:43:40|1811.85
19:43:41|1811.85
19:43:41|1811.85
19:43:43|1811.85
19:43:44|1811.85
19:43:45|1811.85
19:43:46|1811.85
19:43:47|1811.85
19:43:48|1811.85
19:43:49|1811.85
19:43:50|1811.85
19:43:51|1811.85
19:43:51|1811.75
19:43:53|1811.76
19:43:53|1811.75
19:43:55|1811.75
19:43:56|1811.75
19:43:57|1811.75
19:43:58|1811.75
19:43:59|1811.75
19:44:00|1811.76
19:44:01|1811.85
19:44:02|1811.91
19:44:03|1812.79
19:44:05|1813.54
19:44:05|1813.69
19:44:06|1813.93
19:44:08|1814.58
19:44:09|1814.28
19:44:10|1814.33
19:44:11|1814.33
19:44:12|1814.34
19:44:13|1814.12
19:44:14|1814.11
19:44:15|1814.58
19:44:17|1814.72
19:44:17|1814.62
19:44:18|1814.62
19:44:19|1814.63
19:44:20|1814.72
19:44:21|1814.72
19:44:22|1814.74
19:44:23|1814.75
19:44:24|1814.74
19:44:25|1814.73
19:44:26|1814.69
19:44:27|1814.72
19:44:28|1814.72
19:44:29|1814.69
19:44:30|1814.69
19:44:31|1814.69
19:44:32|1814.69
19:44:33|1814.38
19:44:34|1814.37
19:44:35|1813.95
19:44:36|1813.76
19:44:37|1813.76
19:44:38|1813.81
19:44:39|1813.99
19:44:40|1813.99
19:44:41|1813.99
19:44:42|1813.99
19:44:43|1814.
19:44:44|1814.
19:44:45|1814.
19:44:46|1814.5
19:44:47|1814.5
19:44:48|1814.11
19:44:49|1814.1
19:44:50|1814.1
19:44:51|1814.1
19:44:52|1814.1
19:44:53|1814.78
19:44:54|1814.78
19:44:55|1815.4
19:44:56|1815.25
19:44:57|1815.26
19:44:58|1815.26
19:44:59|1815.25
19:45:00|1815.22
19:45:01|1814.37
19:45:03|1814.23
19:45:04|1814.37
19:45:05|1814.38
19:45:05|1814.52
19:45:08|1814.93
19:45:09|1815.45
19:45:11|1815.33
19:45:12|1815.33
19:45:14|1815.33
19:45:14|1815.33
19:45:15|1815.33
19:45:16|1815.33
19:45:17|1815.33
19:45:18|1815.34
19:45:19|1814.96
19:45:20|1815.01
19:45:21|1815.15
19:45:22|1815.15
19:45:23|1815.15
19:45:24|1815.15
19:45:25|1815.15
19:45:26|1815.15
19:45:27|1815.15
19:45:28|1815.15
19:45:29|1815.16
19:45:30|1815.16
19:45:31|1815.56
19:45:32|1815.87
19:45:33|1815.87
19:45:34|1815.87
19:45:35|1815.88
19:45:36|1815.87
19:45:37|1815.87
19:45:38|1815.93
19:45:39|1815.93
19:45:40|1815.58
19:45:41|1815.57
19:45:42|1815.57
19:45:43|1815.62
19:45:44|1815.63
19:45:45|1815.89
19:45:46|1815.88
19:45:47|1815.88
19:45:48|1815.75
19:45:49|1815.75
19:45:50|1815.76
19:45:51|1815.76
19:45:52|1815.69
19:45:53|1815.69
19:45:54|1815.35
19:45:55|1815.35
19:45:56|1815.3
19:45:57|1815.3
19:45:58|1815.29
19:45:59|1815.3
19:46:00|1815.3
19:46:01|1815.3
19:46:02|1815.3
19:46:03|1814.79
19:46:04|1814.62
19:46:05|1814.24
19:46:06|1814.09
19:46:07|1814.24
19:46:08|1814.24
19:46:10|1814.44
19:46:12|1814.45
19:46:12|1814.7
19:46:14|1814.8
19:46:15|1815.03
19:46:16|1815.03
19:46:17|1815.03
19:46:19|1815.03
19:46:20|1815.04
19:46:21|1815.03
19:46:22|1814.99
19:46:23|1814.92
19:46:24|1814.92
19:46:25|1815.11
19:46:26|1814.79
19:46:27|1814.79
19:46:29|1814.49
19:46:29|1814.49
19:46:30|1814.49
19:46:32|1814.44
19:46:33|1814.36
19:46:34|1814.35
19:46:35|1814.36
19:46:35|1814.36
19:46:37|1814.19
19:46:38|1814.09
19:46:40|1814.14
19:46:41|1814.15
19:46:42|1814.15
19:46:44|1814.15
19:46:44|1814.16
19:46:45|1814.15
19:46:46|1814.13
19:46:47|1814.13
19:46:48|1814.13
19:46:49|1814.14
19:46:50|1814.14
19:46:51|1814.03
19:46:52|1813.99
19:46:53|1813.99
19:46:54|1813.99
19:46:55|1813.99
19:46:56|1813.99
19:46:57|1813.99
19:46:58|1813.95
19:46:59|1813.95
19:47:00|1813.95
19:47:01|1813.95
19:47:02|1813.95
19:47:03|1813.95
19:47:04|1813.95
19:47:05|1813.96
19:47:06|1813.96
19:47:07|1813.96
19:47:08|1814.06
19:47:09|1814.23
19:47:11|1814.24
19:47:13|1814.24
19:47:14|1814.78
19:47:16|1814.78
19:47:16|1814.8
19:47:17|1814.8
19:47:18|1814.8
19:47:19|1814.81
19:47:20|1814.42
19:47:21|1814.42
19:47:22|1814.41
19:47:23|1814.41
19:47:25|1814.41
19:47:26|1814.41
19:47:27|1814.14
19:47:28|1814.12
19:47:28|1813.95
19:47:30|1813.44
19:47:31|1813.16
19:47:32|1813.43
19:47:33|1813.43
19:47:34|1813.43
19:47:35|1813.43
19:47:36|1813.3
19:47:37|1813.16
19:47:39|1812.97
19:47:39|1812.96
19:47:40|1812.89
19:47:41|1812.9
19:47:42|1812.89
19:47:43|1812.89
19:47:44|1812.81
19:47:45|1812.81
19:47:46|1812.8
19:47:47|1812.8
19:47:48|1812.8
19:47:49|1812.81
19:47:50|1812.81
19:47:51|1812.81
19:47:52|1812.64
19:47:53|1812.62
19:47:54|1812.62
19:47:55|1812.59
19:47:56|1812.58
19:47:57|1812.58
19:47:58|1812.26
19:47:59|1812.37
19:48:00|1812.55
19:48:01|1813.11
19:48:02|1813.11
19:48:03|1813.12
19:48:04|1813.07
19:48:05|1813.45
19:48:06|1813.72
19:48:07|1814.03
19:48:08|1814.02
19:48:09|1813.9
19:48:10|1813.9
19:48:12|1813.88
19:48:13|1813.87
19:48:13|1813.87
19:48:16|1813.87
19:48:16|1813.97
19:48:17|1813.97
19:48:18|1813.97
19:48:19|1813.98
19:48:20|1813.98
19:48:22|1814.38
19:48:23|1814.5
19:48:24|1814.28
19:48:25|1814.45
19:48:26|1814.49
19:48:26|1814.49
19:48:28|1814.49
19:48:29|1814.49
19:48:30|1814.5
19:48:31|1814.5
19:48:32|1814.5
19:48:32|1814.74
19:48:34|1814.74
19:48:35|1814.75
19:48:36|1814.94
19:48:37|1815.29
19:48:38|1815.29
19:48:39|1815.29
19:48:40|1815.29
19:48:41|1815.29
19:48:42|1815.09
19:48:42|1815.09
19:48:44|1815.09
19:48:45|1815.09
19:48:46|1815.09
19:48:47|1815.09
19:48:48|1815.09
19:48:48|1815.1
19:48:50|1815.1
19:48:51|1815.01
19:48:52|1814.87
19:48:53|1814.87
19:48:53|1814.87
19:48:55|1814.86
19:48:56|1814.87
19:48:57|1814.66
19:48:58|1814.65
19:48:59|1814.65
19:49:00|1814.91
19:49:00|1814.97
19:49:02|1815.06
19:49:03|1815.05
19:49:04|1815.05
19:49:05|1814.92
19:49:06|1814.92
19:49:06|1814.92
19:49:08|1814.91
19:49:09|1814.91
19:49:10|1814.9
19:49:11|1815.3
19:49:13|1815.3
19:49:13|1815.3
19:49:15|1815.31
19:49:16|1815.11
19:49:18|1815.04
19:49:18|1815.04
19:49:20|1815.04
19:49:21|1815.04
19:49:22|1815.04
19:49:23|1815.04
19:49:24|1815.05
19:49:25|1815.05
19:49:26|1815.05
19:49:27|1815.05
19:49:28|1814.96
19:49:29|1814.97
19:49:29|1814.97
19:49:31|1815.
19:49:32|1815.
19:49:33|1815.
19:49:34|1814.99
19:49:35|1816.12
19:49:35|1816.13
19:49:37|1815.71
19:49:38|1815.72
19:49:39|1815.41
19:49:40|1815.41
19:49:41|1815.41
19:49:42|1815.41
19:49:43|1815.41
19:49:44|1815.41
19:49:45|1815.41
19:49:46|1815.73
19:49:46|1815.73
19:49:48|1816.12
19:49:49|1816.07
19:49:50|1816.07
19:49:51|1816.07
19:49:52|1816.07
19:49:53|1816.07
19:49:53|1816.07
19:49:55|1816.08
19:49:56|1816.08
19:49:57|1816.13
19:49:58|1816.15
19:49:58|1815.8
19:49:59|1815.56
19:50:01|1816.7
19:50:02|1817.18
19:50:03|1817.31
19:50:04|1817.2
19:50:05|1816.68
19:50:05|1816.68
19:50:06|1816.67
19:50:08|1816.68
19:50:08|1816.68
19:50:10|1816.95
19:50:10|1816.95
19:50:12|1817.68
19:50:14|1817.68
19:50:14|1817.89
19:50:15|1818.72
19:50:16|1818.85
19:50:17|1818.84
19:50:18|1819.09
19:50:20|1819.09
19:50:20|1819.14
19:50:22|1819.16
19:50:24|1819.68
19:50:24|1819.47
19:50:25|1819.01
19:50:26|1819.11
19:50:27|1819.11
19:50:28|1819.1
19:50:29|1819.1
19:50:30|1818.74
19:50:31|1817.97
19:50:32|1818.1
19:50:33|1818.1
19:50:34|1818.09
19:50:36|1817.83
19:50:36|1817.58
19:50:38|1817.92
19:50:39|1817.92
19:50:40|1817.92
19:50:40|1817.92
19:50:43|1817.92
19:50:43|1817.92
19:50:44|1817.92
19:50:45|1817.93
19:50:46|1818.05
19:50:47|1818.05
19:50:48|1818.05
19:50:49|1818.54
19:50:50|1818.54
19:50:51|1819.1
19:50:52|1819.1
19:50:53|1819.64
19:50:54|1819.63
19:50:55|1819.64
19:50:56|1819.42
19:50:57|1819.41
19:50:58|1819.36
19:50:59|1819.11
19:51:00|1819.1
19:51:01|1819.36
19:51:02|1819.18
19:51:03|1819.17
19:51:04|1819.16
19:51:05|1819.07
19:51:06|1819.07
19:51:07|1819.35
19:51:08|1819.64
19:51:09|1819.64
19:51:10|1819.39
19:51:11|1819.92
19:51:12|1819.76
19:51:14|1820.31
19:51:16|1821.72
19:51:16|1822.
19:51:17|1822.21
19:51:18|1822.21
19:51:20|1821.93
19:51:21|1821.75
19:51:23|1821.76
19:51:23|1821.49
19:51:24|1821.48
19:51:26|1820.97
19:51:27|1820.66
19:51:28|1820.65
19:51:29|1820.44
19:51:30|1820.44
19:51:31|1820.44
19:51:32|1820.45
19:51:33|1820.44
19:51:34|1820.44
19:51:35|1820.44
19:51:35|1820.45
19:51:36|1819.86
19:51:38|1819.86
19:51:38|1819.86
19:51:40|1819.75
19:51:41|1819.75
19:51:42|1819.75
19:51:43|1819.76
19:51:43|1819.76
19:51:45|1819.76
19:51:46|1819.76
19:51:47|1819.75
19:51:47|1819.97
19:51:49|1820.13
19:51:49|1820.13
19:51:51|1820.13
19:51:52|1820.18
19:51:53|1819.96
19:51:54|1820.02
19:51:54|1820.02
19:51:56|1820.01
19:51:57|1820.01
19:51:57|1819.65
19:51:59|1819.37
19:51:59|1819.25
19:52:02|1819.13
19:52:02|1819.13
19:52:03|1818.75
19:52:04|1818.75
19:52:05|1817.82
19:52:06|1817.98
19:52:07|1817.85
19:52:08|1817.84
19:52:09|1818.37
19:52:10|1818.33
19:52:11|1818.33
19:52:12|1818.33
19:52:14|1818.35
19:52:16|1818.35
19:52:16|1818.34
19:52:17|1818.34
19:52:18|1818.21
19:52:20|1817.96
19:52:21|1817.95
19:52:22|1817.96
19:52:22|1817.61
19:52:24|1817.98
19:52:25|1817.98
19:52:26|1817.99
19:52:27|1817.99
19:52:28|1818.3
19:52:29|1817.42
19:52:30|1817.35
19:52:31|1817.36
19:52:32|1817.36
19:52:33|1817.1
19:52:34|1817.38
19:52:35|1817.38
19:52:36|1817.39
19:52:37|1817.87
19:52:38|1818.18
19:52:39|1817.96
19:52:40|1817.98
19:52:41|1818.54
19:52:42|1818.54
19:52:43|1818.85
19:52:44|1818.85
19:52:45|1818.84
19:52:46|1818.84
19:52:47|1818.84
19:52:48|1818.9
19:52:49|1818.9
19:52:50|1819.3
19:52:51|1819.68
19:52:52|1819.47
19:52:53|1819.46
19:52:54|1819.47
19:52:55|1819.04
19:52:56|1819.29
19:52:57|1819.3
19:52:58|1819.3
19:52:59|1819.31
19:52:59|1819.1
19:53:01|1819.38
19:53:01|1819.59
19:53:03|1819.59
19:53:04|1819.59
19:53:05|1819.6
19:53:06|1819.6
19:53:07|1819.6
19:53:08|1819.61
19:53:09|1819.61
19:53:10|1819.61
19:53:11|1819.6
19:53:12|1819.6
19:53:12|1819.37
19:53:13|1819.25
19:53:15|1819.24
19:53:16|1819.25
19:53:17|1819.24
19:53:19|1819.24
19:53:19|1818.87
19:53:20|1818.87
19:53:22|1819.12
19:53:23|1819.12
19:53:24|1819.13
19:53:25|1819.13
19:53:25|1819.38
19:53:26|1819.38
19:53:28|1819.45
19:53:30|1819.45
19:53:30|1819.45
19:53:31|1819.45
19:53:32|1819.41
19:53:33|1818.84
19:53:34|1818.71
19:53:35|1818.72
19:53:36|1818.72
19:53:37|1818.72
19:53:38|1818.72
19:53:39|1818.72
19:53:40|1818.71
19:53:41|1818.72
19:53:42|1818.72
19:53:43|1818.71
19:53:44|1818.72
19:53:45|1818.71
19:53:46|1818.71
19:53:47|1818.71
19:53:48|1818.72
19:53:49|1818.72
19:53:51|1818.71
19:53:51|1818.37
19:53:53|1818.37
19:53:54|1818.71
19:53:55|1819.38
19:53:56|1819.37
19:53:57|1819.37
19:53:57|1819.37
19:53:59|1819.37
19:54:00|1819.37
19:54:01|1819.38
19:54:02|1819.38
19:54:03|1819.13
19:54:03|1819.13
19:54:05|1818.62
19:54:06|1818.8
19:54:07|1819.12
19:54:08|1819.12
19:54:08|1819.13
19:54:10|1819.13
19:54:11|1818.81
19:54:12|1818.81
19:54:13|1818.81
19:54:14|1818.81
19:54:15|1818.81
19:54:17|1818.83
19:54:17|1819.
19:54:18|1819.14
19:54:19|1819.15
19:54:20|1819.15
19:54:21|1819.14
19:54:23|1819.14
19:54:25|1819.14
19:54:25|1819.14
19:54:26|1819.14
19:54:27|1819.07
19:54:28|1819.06
19:54:29|1819.07
19:54:30|1819.05
19:54:31|1818.92
19:54:32|1818.92
19:54:33|1818.91
19:54:34|1818.92
19:54:35|1818.81
19:54:36|1818.46
19:54:37|1818.46
19:54:38|1818.46
19:54:39|1818.46
19:54:40|1819.04
19:54:41|1819.68
19:54:43|1819.59
19:54:44|1819.59
19:54:45|1819.7
19:54:46|1819.73
19:54:46|1819.73
19:54:49|1819.73
19:54:49|1819.73
19:54:50|1819.76
19:54:51|1819.99
19:54:52|1819.99
19:54:53|1819.87
19:54:54|1819.87
19:54:55|1819.87
19:54:56|1819.87
19:54:57|1819.76
19:54:58|1819.76
19:54:59|1819.76
19:55:00|1819.16
19:55:01|1818.42
19:55:02|1818.37
19:55:03|1818.37
19:55:04|1818.36
19:55:06|1818.37
19:55:07|1818.37
19:55:08|1818.37
19:55:09|1818.78
19:55:10|1818.97
19:55:11|1819.74
19:55:12|1819.75
19:55:12|1819.75
19:55:15|1819.72
19:55:15|1819.72
19:55:16|1819.69
19:55:18|1820.53
19:55:20|1820.26
19:55:21|1820.13
19:55:23|1820.13
19:55:23|1820.18
19:55:24|1820.18
19:55:26|1820.24
19:55:27|1820.24
19:55:28|1819.97
19:55:29|1819.93
19:55:30|1819.72
19:55:31|1819.89
19:55:33|1819.8
19:55:33|1819.8
19:55:34|1819.8
19:55:35|1819.8
19:55:36|1819.8
19:55:37|1819.5
19:55:38|1819.5
19:55:39|1819.24
19:55:40|1819.25
19:55:41|1818.97
19:55:42|1818.96
19:55:43|1818.97
19:55:44|1818.97
19:55:45|1818.97
19:55:46|1818.96
19:55:47|1818.96
19:55:48|1818.96
19:55:50|1818.96
19:55:51|1818.97
19:55:52|1818.97
19:55:53|1818.97
19:55:54|1818.97
19:55:55|1818.99
19:55:56|1818.99
19:55:57|1818.83
19:55:57|1818.63
19:55:59|1818.37
19:55:59|1818.37
19:56:01|1818.37
19:56:02|1818.37
19:56:03|1818.36
19:56:04|1818.37
19:56:05|1818.36
19:56:06|1818.36
19:56:07|1818.37
19:56:08|1818.61
19:56:09|1818.61
19:56:10|1818.61
19:56:11|1818.61
19:56:12|1818.62
19:56:13|1818.62
19:56:14|1818.61
19:56:14|1818.62
19:56:15|1819.22
19:56:17|1819.91
19:56:19|1820.45
19:56:19|1820.25
19:56:20|1820.26
19:56:22|1820.1
19:56:24|1820.1
19:56:24|1820.1
19:56:26|1820.24
19:56:28|1820.25
19:56:28|1820.24
19:56:29|1820.24
19:56:30|1820.24
19:56:32|1820.25
19:56:33|1820.25
19:56:34|1820.24
19:56:35|1820.24
19:56:36|1820.25
19:56:37|1820.25
19:56:38|1820.25
19:56:39|1820.25
19:56:40|1820.16
19:56:41|1820.16
19:56:42|1820.16
19:56:43|1820.16
19:56:44|1820.16
19:56:45|1820.16
19:56:46|1820.15
19:56:47|1820.15
19:56:48|1820.15
19:56:48|1820.16
19:56:50|1820.16
19:56:50|1820.16
19:56:52|1820.16
19:56:53|1820.17
19:56:54|1820.17
19:56:55|1820.19
19:56:56|1820.19
19:56:57|1820.2
19:56:58|1820.71
19:56:59|1820.71
19:57:00|1820.71
19:57:01|1820.67
19:57:02|1820.53
19:57:03|1820.19
19:57:04|1820.19
19:57:05|1820.19
19:57:06|1820.19
19:57:07|1820.19
19:57:08|1820.19
19:57:09|1820.19
19:57:09|1820.19
19:57:10|1820.25
19:57:12|1820.25
19:57:13|1820.63
19:57:14|1820.64
19:57:15|1820.72
19:57:16|1820.95
19:57:17|1820.94
19:57:18|1820.99
19:57:20|1821.45
19:57:21|1821.45
19:57:23|1821.1
19:57:23|1821.01
19:57:24|1821.01
19:57:26|1821.01
19:57:27|1821.01
19:57:28|1820.99
19:57:29|1819.95
19:57:30|1819.75
19:57:31|1820.06
19:57:32|1820.06
19:57:33|1820.06
19:57:34|1820.06
19:57:35|1820.34
19:57:36|1820.34
19:57:37|1820.35
19:57:38|1820.35
19:57:39|1820.43
19:57:39|1820.43
19:57:42|1820.87
19:57:42|1820.86
19:57:43|1820.97
19:57:44|1821.12
19:57:45|1821.12
19:57:47|1821.11
19:57:48|1821.11
19:57:48|1821.12
19:57:50|1821.11
19:57:51|1821.11
19:57:52|1821.11
19:57:52|1821.11
19:57:54|1821.11
19:57:54|1821.12
19:57:56|1821.12
19:57:57|1821.12
19:57:58|1821.12
19:57:59|1821.11
19:58:00|1821.12
19:58:01|1821.11
19:58:02|1820.82
19:58:02|1820.82
19:58:04|1820.82
19:58:04|1820.81
19:58:05|1820.81
19:58:07|1820.81
19:58:08|1820.82
19:58:09|1820.82
19:58:09|1820.82
19:58:11|1820.82
19:58:12|1820.82
19:58:13|1820.82
19:58:14|1820.82
19:58:15|1820.45
19:58:15|1820.45
19:58:17|1820.45
19:58:17|1820.45
19:58:19|1820.46
19:58:21|1820.47
19:58:22|1820.51
19:58:23|1820.62
19:58:24|1820.62
19:58:25|1820.61
19:58:26|1820.67
19:58:28|1820.68
19:58:28|1820.73
19:58:29|1820.94
19:58:30|1820.94
19:58:31|1820.95
19:58:32|1821.18
19:58:33|1821.18
19:58:34|1821.17
19:58:35|1821.77
19:58:36|1821.79
19:58:37|1821.98
19:58:38|1821.98
19:58:39|1821.98
19:58:41|1821.8
19:58:42|1821.8
19:58:43|1821.8
19:58:45|1821.79
19:58:45|1821.79
19:58:47|1821.97
19:58:47|1822.15
19:58:49|1822.14
19:58:50|1822.01
19:58:50|1822.
19:58:52|1822.13
19:58:53|1822.13
19:58:53|1822.13
19:58:54|1821.99
19:58:56|1821.57
19:58:56|1821.72
19:58:58|1821.72
19:58:58|1821.84
19:58:59|1821.56
19:59:01|1821.55
19:59:02|1821.55
19:59:03|1821.55
19:59:04|1821.56
19:59:05|1821.55
19:59:06|1821.55
19:59:06|1821.55
19:59:08|1821.55
19:59:09|1821.56
19:59:09|1821.57
19:59:10|1821.57
19:59:12|1821.68
19:59:13|1821.69
19:59:14|1821.71
19:59:15|1821.71
19:59:16|1821.78
19:59:17|1821.83
19:59:17|1822.14
19:59:19|1822.24
19:59:20|1821.79
19:59:22|1821.89
19:59:22|1821.88
19:59:24|1821.88
19:59:26|1821.34
19:59:26|1821.34
19:59:27|1821.33
19:59:28|1821.32
19:59:29|1821.32
19:59:30|1821.33
19:59:31|1821.66
19:59:32|1821.84
19:59:33|1821.84
19:59:34|1821.83
19:59:35|1821.83
19:59:36|1821.84
19:59:37|1821.84
19:59:38|1821.84
19:59:39|1821.84
19:59:40|1821.83
19:59:41|1821.83
19:59:42|1821.84
19:59:44|1821.83
19:59:44|1821.83
19:59:46|1821.83
19:59:47|1822.44
19:59:48|1822.45
19:59:49|1822.45
19:59:50|1822.43
19:59:51|1822.09
19:59:51|1822.08
19:59:52|1821.85
19:59:54|1821.8
19:59:55|1821.6
19:59:56|1821.66
19:59:57|1821.94
19:59:57|1821.76
19:59:58|1821.75
20:00:00|1822.08
20:00:01|1822.09
20:00:02|1822.33
20:00:03|1822.33
20:00:03|1822.33
20:00:05|1822.22
20:00:05|1821.96
20:00:06|1821.95
20:00:08|1821.96
20:00:09|1821.95
20:00:10|1821.95
20:00:11|1821.95
20:00:11|1821.55
20:00:13|1821.25
20:00:14|1821.25
20:00:15|1821.5
20:00:16|1821.51
20:00:17|1821.5
20:00:17|1821.44
20:00:19|1821.01
20:00:20|1821.23
20:00:22|1821.05
20:00:22|1821.05
20:00:23|1821.28
20:00:24|1821.28
20:00:25|1821.29
20:00:26|1821.29
20:00:27|1821.28
20:00:28|1821.28
20:00:29|1821.27
20:00:30|1821.27
20:00:31|1821.28
20:00:32|1821.36
20:00:33|1821.5
20:00:34|1821.5
20:00:35|1821.5
20:00:36|1821.46
20:00:37|1821.09
20:00:38|1821.09
20:00:39|1821.09
20:00:40|1821.05
20:00:41|1821.05
20:00:42|1821.06
20:00:43|1821.06
20:00:44|1821.06
20:00:45|1821.06
20:00:46|1821.05
20:00:47|1821.06
20:00:48|1821.05
20:00:50|1821.05
20:00:50|1821.
20:00:51|1820.63
20:00:52|1820.5
20:00:53|1820.51
20:00:54|1820.51
20:00:55|1820.68
20:00:56|1820.67
20:00:57|1820.5
20:00:58|1820.5
20:00:59|1820.51
20:01:00|1820.46
20:01:01|1820.45
20:01:02|1820.45
20:01:03|1820.45
20:01:04|1820.32
20:01:05|1820.23
20:01:06|1820.23
20:01:07|1820.11
20:01:08|1819.32
20:01:09|1819.34
20:01:10|1819.34
20:01:11|1819.34
20:01:12|1819.34
20:01:13|1819.34
20:01:14|1819.64
20:01:15|1819.46
20:01:16|1819.43
20:01:17|1819.43
20:01:18|1819.06
20:01:19|1819.06
20:01:20|1819.06
20:01:21|1819.26
20:01:22|1819.26
20:01:24|1819.26
20:01:26|1819.72
20:01:26|1819.72
20:01:27|1819.73
20:01:29|1819.72
20:01:30|1819.72
20:01:31|1819.72
20:01:32|1819.72
20:01:33|1819.28
20:01:34|1819.57
20:01:35|1819.65
20:01:36|1819.66
20:01:37|1819.65
20:01:38|1819.66
20:01:39|1819.65
20:01:41|1819.65
20:01:41|1819.65
20:01:42|1819.65
20:01:43|1819.65
20:01:44|1819.7
20:01:45|1819.74
20:01:46|1819.74
20:01:47|1820.77
20:01:48|1820.97
20:01:49|1820.95
20:01:50|1820.99
20:01:51|1821.12
20:01:52|1821.13
20:01:53|1821.32
20:01:54|1821.63
20:01:55|1821.63
20:01:56|1821.63
20:01:57|1821.64
20:01:58|1821.67
20:01:59|1821.89
20:02:00|1822.14
20:02:01|1822.18
20:02:02|1822.18
20:02:03|1822.18
20:02:04|1822.18
20:02:05|1822.18
20:02:06|1821.8
20:02:07|1821.8
20:02:08|1821.81
20:02:09|1821.81
20:02:10|1821.8
20:02:11|1821.81
20:02:12|1821.81
20:02:13|1821.94
20:02:14|1821.94
20:02:15|1822.04
20:02:16|1822.04
20:02:17|1822.04
20:02:18|1822.04
20:02:19|1822.04
20:02:20|1822.04
20:02:21|1822.04
20:02:23|1821.99
20:02:25|1821.99
20:02:25|1822.
20:02:26|1822.
20:02:28|1821.99
20:02:29|1822.05
20:02:30|1822.83
20:02:31|1823.
20:02:32|1823.
20:02:34|1822.99
20:02:35|1822.89
20:02:36|1822.93
20:02:36|1822.98
20:02:37|1822.98
20:02:38|1822.98
20:02:40|1822.99
20:02:41|1822.98
20:02:42|1823.
20:02:43|1822.99
20:02:43|1822.99
20:02:45|1822.99
20:02:46|1822.96
20:02:47|1822.91
20:02:47|1822.91
20:02:49|1822.9
20:02:50|1822.91
20:02:50|1822.99
20:02:52|1823.
20:02:53|1822.99
20:02:53|1823.
20:02:54|1822.99
20:02:56|1822.99
20:02:56|1822.99
20:02:57|1822.99
20:02:58|1823.84
20:03:00|1823.99
20:03:01|1824.06
20:03:02|1824.05
20:03:03|1824.06
20:03:03|1824.08
20:03:04|1824.1
20:03:05|1824.11
20:03:06|1824.13
20:03:07|1824.12
20:03:08|1824.13
20:03:09|1824.13
20:03:10|1824.11
20:03:12|1824.12
20:03:13|1823.95
20:03:14|1823.73
20:03:15|1823.73
20:03:16|1823.73
20:03:16|1823.73
20:03:17|1823.71
20:03:19|1823.71
20:03:19|1823.71
20:03:20|1823.82
20:03:21|1823.85
20:03:22|1823.91
20:03:23|1823.91
20:03:25|1823.91
20:03:27|1823.92
20:03:27|1823.91
20:03:29|1823.91
20:03:29|1823.92
20:03:31|1823.91
20:03:32|1823.91
20:03:33|1823.91
20:03:34|1823.89
20:03:35|1823.69
20:03:36|1823.69
20:03:37|1823.68
20:03:38|1823.69
20:03:39|1823.67
20:03:40|1823.66
20:03:41|1823.61
20:03:42|1823.4
20:03:43|1823.32
20:03:44|1823.32
20:03:45|1823.32
20:03:46|1823.31
20:03:47|1823.18
20:03:48|1823.13
20:03:49|1823.19
20:03:50|1823.74
20:03:51|1823.74
20:03:52|1823.74
20:03:53|1823.66
20:03:54|1823.57
20:03:55|1823.58
20:03:56|1823.57
20:03:57|1823.58
20:03:58|1823.57
20:03:59|1823.57
20:04:00|1823.57
20:04:02|1822.97
20:04:02|1822.64
20:04:03|1822.74
20:04:04|1822.74
20:04:06|1822.74
20:04:06|1822.75
20:04:07|1822.75
20:04:09|1822.94
20:04:10|1823.12
20:04:11|1823.12
20:04:12|1823.12
20:04:13|1823.54
20:04:14|1823.54
20:04:15|1823.65
20:04:16|1823.72
20:04:17|1824.11
20:04:18|1824.33
20:04:19|1824.34
20:04:20|1824.21
20:04:21|1824.21
20:04:22|1824.2
20:04:23|1824.33
20:04:24|1824.36
20:04:26|1824.36
20:04:27|1824.4
20:04:28|1824.57
20:04:29|1824.57
20:04:30|1824.48
20:04:32|1824.47
20:04:33|1824.47
20:04:34|1824.47
20:04:35|1824.47
20:04:36|1824.47
20:04:37|1824.47
20:04:38|1824.48
20:04:39|1824.47
20:04:40|1824.48
20:04:41|1824.47
20:04:42|1824.47
20:04:43|1824.48
20:04:44|1824.48
20:04:45|1824.47
20:04:46|1824.24
20:04:47|1824.15
20:04:48|1824.15
20:04:49|1824.15
20:04:50|1824.15
20:04:51|1824.15
20:04:52|1823.89
20:04:53|1823.85
20:04:54|1823.75
20:04:55|1823.75
20:04:56|1823.75
20:04:57|1823.74
20:04:58|1823.74
20:04:59|1823.69
20:05:00|1824.08
20:05:01|1824.11
20:05:02|1824.11
20:05:03|1824.12
20:05:04|1823.79
20:05:05|1823.79
20:05:06|1823.93
20:05:07|1823.93
20:05:08|1823.93
20:05:09|1823.93
20:05:10|1823.8
20:05:11|1823.81
20:05:12|1823.68
20:05:13|1823.15
20:05:14|1822.96
20:05:15|1822.96
20:05:16|1822.94
20:05:17|1822.93
20:05:18|1822.75
20:05:19|1822.93
20:05:20|1822.92
20:05:21|1822.93
20:05:22|1822.93
20:05:23|1822.92
20:05:24|1823.01
20:05:25|1823.
20:05:27|1823.
20:05:28|1823.01
20:05:29|1823.
20:05:30|1823.75
20:05:32|1823.67
20:05:33|1823.67
20:05:34|1823.67
20:05:35|1823.67
20:05:35|1823.67
20:05:37|1823.67
20:05:38|1823.67
20:05:39|1823.93
20:05:40|1823.94
20:05:40|1823.93
20:05:42|1823.94
20:05:42|1823.94
20:05:43|1823.9
20:05:44|1823.9
20:05:46|1823.84
20:05:47|1823.85
20:05:47|1823.84
20:05:48|1823.85
20:05:50|1823.85
20:05:51|1823.85
20:05:52|1823.85
20:05:52|1823.84
20:05:53|1823.85
20:05:54|1823.85
20:05:55|1823.84
20:05:57|1823.68
20:05:58|1823.68
20:05:59|1823.67
20:06:00|1823.67
20:06:01|1823.68
20:06:02|1823.68
20:06:03|1823.67
20:06:04|1823.68
20:06:05|1823.65
20:06:06|1823.64
20:06:07|1823.64
20:06:08|1823.64
20:06:09|1823.64
20:06:10|1823.64
20:06:11|1823.55
20:06:12|1823.63
20:06:14|1823.64
20:06:14|1823.63
20:06:15|1823.63
20:06:16|1823.63
20:06:18|1823.65
20:06:18|1823.65
20:06:19|1823.65
20:06:20|1823.68
20:06:21|1823.69
20:06:22|1823.7
20:06:23|1823.85
20:06:24|1823.86
20:06:25|1823.86
20:06:27|1823.86
20:06:29|1823.85
20:06:30|1823.86
20:06:32|1823.85
20:06:33|1823.85
20:06:34|1823.85
20:06:35|1823.86
20:06:36|1823.85
20:06:37|1823.85
20:06:38|1823.85
20:06:39|1823.86
20:06:41|1823.85
20:06:41|1823.85
20:06:42|1824.33
20:06:43|1824.47
20:06:44|1824.47
20:06:45|1824.48
20:06:46|1824.48
20:06:48|1824.47
20:06:48|1824.47
20:06:49|1824.47
20:06:50|1824.47
20:06:51|1824.5
20:06:52|1824.49
20:06:53|1824.49
20:06:54|1824.49
20:06:55|1824.49
20:06:56|1824.5
20:06:57|1824.49
20:06:59|1824.49
20:06:59|1824.49
20:07:00|1824.5
20:07:01|1824.5
20:07:02|1824.5
20:07:03|1824.5
20:07:04|1824.51
20:07:05|1824.51
20:07:06|1824.51
20:07:07|1824.51
20:07:08|1824.07
20:07:09|1824.06
20:07:10|1824.06
20:07:11|1824.05
20:07:12|1824.06
20:07:13|1824.05
20:07:14|1824.06
20:07:15|1824.06
20:07:16|1824.05
20:07:17|1824.06
20:07:18|1824.06
20:07:19|1824.06
20:07:20|1824.06
20:07:21|1824.06
20:07:22|1823.98
20:07:23|1824.85
20:07:24|1824.85
20:07:25|1824.85
20:07:26|1824.84
20:07:28|1824.84
20:07:30|1824.85
20:07:30|1825.51
20:07:32|1825.51
20:07:33|1825.52
20:07:34|1825.51
20:07:36|1825.47
20:07:37|1825.47
20:07:39|1825.97
20:07:39|1825.67
20:07:40|1825.67
20:07:41|1825.66
20:07:43|1825.66
20:07:43|1825.66
20:07:44|1825.66
20:07:45|1825.9
20:07:46|1825.9
20:07:48|1825.95
20:07:49|1825.98
20:07:50|1825.97
20:07:51|1825.97
20:07:51|1825.97
20:07:53|1825.97
20:07:54|1825.97
20:07:55|1825.97
20:07:56|1825.97
20:07:56|1825.97
20:07:58|1825.97
20:07:59|1825.97
20:08:00|1825.97
20:08:01|1825.97
20:08:02|1825.97
20:08:03|1825.57
20:08:04|1825.56
20:08:05|1825.57
20:08:06|1825.56
20:08:07|1825.57
20:08:08|1825.57
20:08:09|1825.22
20:08:10|1825.22
20:08:11|1825.21
20:08:12|1825.18
20:08:13|1825.09
20:08:13|1825.
20:08:15|1825.
20:08:16|1825.
20:08:17|1825.
20:08:18|1825.
20:08:19|1825.01
20:08:20|1825.01
20:08:21|1825.01
20:08:22|1824.71
20:08:22|1824.42
20:08:24|1824.42
20:08:25|1824.41
20:08:26|1824.41
20:08:26|1824.12
20:08:28|1824.08
20:08:30|1824.12
20:08:31|1824.68
20:08:33|1825.08
20:08:34|1825.09
20:08:36|1825.08
20:08:36|1825.08
20:08:37|1825.08
20:08:38|1825.08
20:08:39|1825.08
20:08:41|1825.46
20:08:42|1825.46
20:08:43|1825.46
20:08:45|1825.46
20:08:46|1825.47
20:08:47|1825.46
20:08:48|1825.46
20:08:48|1825.42
20:08:51|1825.42
20:08:51|1825.41
20:08:52|1825.41
20:08:53|1825.42
20:08:54|1825.4
20:08:55|1825.34
20:08:56|1825.31
20:08:57|1825.11
20:08:58|1825.19
20:08:59|1825.17
20:09:00|1825.18
20:09:01|1825.18
20:09:02|1825.18
20:09:03|1825.18
20:09:04|1825.17
20:09:05|1825.57
20:09:06|1825.56
20:09:07|1825.56
20:09:08|1825.57
20:09:09|1825.57
20:09:10|1825.56
20:09:12|1825.57
20:09:13|1825.97
20:09:14|1825.97
20:09:16|1826.46
20:09:16|1826.56
20:09:17|1826.56
20:09:18|1826.56
20:09:19|1826.28
20:09:20|1826.29
20:09:21|1826.28
20:09:22|1826.29
20:09:23|1825.56
20:09:25|1825.45
20:09:26|1825.45
20:09:27|1825.44
20:09:28|1825.18
20:09:29|1825.17
20:09:31|1824.99
20:09:31|1824.98
20:09:33|1824.72
20:09:35|1824.74
20:09:35|1825.31
20:09:36|1825.75
20:09:37|1825.74
20:09:38|1825.79
20:09:39|1825.98
20:09:40|1825.98
20:09:41|1825.45
20:09:42|1825.25
20:09:43|1825.61
20:09:44|1825.79
20:09:45|1826.21
20:09:46|1825.84
20:09:47|1827.49
20:09:48|1827.87
20:09:49|1827.87
20:09:50|1827.89
20:09:51|1827.99
20:09:52|1828.15
20:09:53|1828.15
20:09:54|1828.22
20:09:55|1828.37
20:09:56|1827.89
20:09:57|1827.96
20:09:58|1827.74
20:09:59|1827.74
20:10:00|1827.55
20:10:01|1827.44
20:10:03|1827.24
20:10:04|1827.25
20:10:05|1827.29
20:10:06|1827.3
20:10:07|1827.3
20:10:08|1826.87
20:10:09|1826.96
20:10:10|1827.74
20:10:11|1827.41
20:10:12|1827.41
20:10:13|1827.42
20:10:13|1827.41
20:10:15|1827.17
20:10:16|1826.91
20:10:17|1826.89
20:10:18|1826.9
20:10:20|1827.06
20:10:20|1827.06
20:10:21|1827.06
20:10:22|1827.06
20:10:23|1827.07
20:10:24|1827.22
20:10:25|1827.25
20:10:26|1827.28
20:10:27|1827.11
20:10:28|1826.56
20:10:29|1826.36
20:10:31|1826.37
20:10:33|1826.36
20:10:34|1826.37
20:10:35|1826.36
20:10:37|1827.34
20:10:37|1827.62
20:10:38|1827.62
20:10:39|1827.62
20:10:40|1827.62
20:10:41|1827.52
20:10:42|1827.53
20:10:43|1827.53
20:10:44|1827.52
20:10:45|1827.53
20:10:46|1827.52
20:10:47|1827.52
20:10:48|1827.53
20:10:49|1827.52
20:10:51|1827.52
20:10:52|1827.52
20:10:53|1827.08
20:10:54|1826.86
20:10:55|1826.86
20:10:56|1826.86
20:10:57|1826.86
20:10:57|1826.86
20:10:59|1827.45
20:10:59|1827.45
20:11:01|1827.45
20:11:02|1827.46
20:11:03|1827.46
20:11:04|1827.45
20:11:05|1827.46
20:11:05|1827.46
20:11:07|1827.46
20:11:08|1827.45
20:11:09|1827.45
20:11:10|1827.46
20:11:11|1827.46
20:11:11|1827.46
20:11:13|1827.44
20:11:14|1827.42
20:11:14|1827.43
20:11:16|1827.42
20:11:17|1827.34
20:11:18|1827.06
20:11:19|1826.98
20:11:20|1826.98
20:11:21|1826.98
20:11:22|1826.98
20:11:23|1826.97
20:11:23|1826.97
20:11:25|1826.97
20:11:25|1826.98
20:11:27|1826.98
20:11:28|1826.98
20:11:29|1826.97
20:11:30|1826.97
20:11:31|1826.98
20:11:33|1826.98
20:11:34|1827.13
20:11:36|1826.98
20:11:36|1826.98
20:11:37|1826.98
20:11:38|1826.97
20:11:39|1826.98
20:11:40|1826.96
20:11:41|1826.96
20:11:42|1826.96
20:11:44|1826.79
20:11:45|1826.8
20:11:46|1826.78
20:11:47|1826.78
20:11:48|1826.78
20:11:49|1826.6
20:11:50|1826.6
20:11:51|1826.6
20:11:52|1826.6
20:11:52|1826.59
20:11:54|1826.59
20:11:55|1826.6
20:11:56|1826.6
20:11:57|1826.6
20:11:58|1826.6
20:11:59|1826.59
20:12:00|1826.59
20:12:01|1826.59
20:12:02|1826.59
20:12:03|1826.59
20:12:04|1826.6
20:12:04|1826.6
20:12:06|1826.6
20:12:06|1826.6
20:12:08|1826.61
20:12:09|1826.61
20:12:09|1826.6
20:12:11|1826.61
20:12:11|1826.61
20:12:13|1826.61
20:12:14|1826.37
20:12:15|1826.26
20:12:15|1826.23
20:12:17|1826.24
20:12:17|1826.24
20:12:18|1825.83
20:12:19|1825.75
20:12:21|1825.58
20:12:22|1825.04
20:12:23|1825.01
20:12:24|1825.01
20:12:25|1825.01
20:12:26|1824.91
20:12:27|1825.01
20:12:28|1825.02
20:12:29|1824.98
20:12:29|1824.91
20:12:31|1824.69
20:12:32|1824.55
20:12:34|1824.54
20:12:35|1824.53
20:12:37|1824.19
20:12:37|1824.3
20:12:38|1824.29
20:12:40|1824.5
20:12:41|1824.6
20:12:42|1824.6
20:12:43|1824.61
20:12:44|1824.61
20:12:45|1824.9
20:12:46|1824.91
20:12:47|1824.9
20:12:48|1824.9
20:12:49|1824.9
20:12:49|1824.9
20:12:51|1824.9
20:12:51|1824.86
20:12:53|1824.91
20:12:54|1824.9
20:12:55|1824.9
20:12:57|1824.99
20:12:57|1824.99
20:12:59|1824.99
20:13:00|1825.
20:13:01|1825.24
20:13:01|1825.39
20:13:03|1825.39
20:13:03|1825.4
20:13:05|1825.46
20:13:06|1825.7
20:13:07|1825.71
20:13:08|1825.7
20:13:09|1825.7
20:13:10|1825.7
20:13:11|1826.04
20:13:12|1826.34
20:13:13|1826.35
20:13:15|1826.35
20:13:15|1826.35
20:13:16|1826.64
20:13:18|1826.36
20:13:19|1826.36
20:13:20|1826.36
20:13:21|1826.35
20:13:22|1826.3
20:13:23|1826.29
20:13:24|1826.29
20:13:25|1826.29
20:13:26|1826.29
20:13:27|1826.29
20:13:28|1826.28
20:13:29|1826.28
20:13:30|1826.28
20:13:31|1826.28
20:13:32|1826.29
20:13:33|1826.29
20:13:35|1826.28
20:13:36|1826.42
20:13:37|1826.4
20:13:39|1826.37
20:13:40|1826.37
20:13:42|1826.38
20:13:43|1826.38
20:13:43|1826.28
20:13:45|1826.26
20:13:46|1826.26
20:13:47|1826.25
20:13:48|1826.25
20:13:48|1826.25
20:13:50|1826.25
20:13:50|1826.25
20:13:52|1826.25
20:13:52|1826.21
20:13:54|1826.19
20:13:54|1826.17
20:13:56|1826.19
20:13:57|1826.19
20:13:57|1826.18
20:13:59|1826.18
20:14:00|1826.18
20:14:00|1826.19
20:14:02|1826.18
20:14:02|1826.18
20:14:03|1826.18
20:14:05|1826.18
20:14:06|1826.18
20:14:07|1826.18
20:14:07|1826.18
20:14:09|1826.18
20:14:09|1826.42
20:14:11|1826.32
20:14:11|1826.3
20:14:12|1826.3
20:14:13|1826.3
20:14:14|1826.15
20:14:15|1826.15
20:14:16|1826.15
20:14:17|1826.13
20:14:18|1826.13
20:14:19|1826.05
20:14:21|1826.05
20:14:22|1825.73
20:14:23|1825.2
20:14:24|1825.1
20:14:25|1825.1
20:14:26|1825.11
20:14:27|1825.1
20:14:28|1825.11
20:14:30|1825.11
20:14:31|1825.1
20:14:31|1825.1
20:14:32|1825.1
20:14:33|1825.11
20:14:35|1824.87
20:14:37|1824.84
20:14:37|1824.85
20:14:39|1824.33
20:14:41|1823.76
20:14:42|1824.
20:14:43|1823.99
20:14:45|1823.99
20:14:46|1823.99
20:14:46|1824.24
20:14:48|1824.05
20:14:48|1824.05
20:14:49|1824.05
20:14:51|1824.04
20:14:52|1824.04
20:14:52|1824.05
20:14:53|1824.02
20:14:55|1824.02
20:14:56|1824.02
20:14:56|1824.02
20:14:58|1824.29
20:14:58|1824.3
20:14:59|1824.29
20:15:01|1824.92
20:15:02|1825.
20:15:03|1825.11
20:15:04|1825.12
20:15:05|1824.2
20:15:06|1824.37
20:15:07|1824.38
20:15:08|1824.38
20:15:09|1824.38
20:15:10|1824.38
20:15:11|1824.38
20:15:12|1824.38
20:15:13|1824.75
20:15:15|1824.76
20:15:15|1824.76
20:15:16|1824.75
20:15:17|1824.76
20:15:18|1824.76
20:15:20|1824.65
20:15:20|1824.65
20:15:22|1824.5
20:15:22|1824.47
20:15:24|1824.35
20:15:24|1824.35
20:15:25|1824.48
20:15:26|1824.52
20:15:28|1824.52
20:15:28|1824.52
20:15:29|1824.52
20:15:30|1824.52
20:15:31|1824.53
20:15:32|1824.52
20:15:33|1824.53
20:15:34|1824.52
20:15:35|1824.52
20:15:37|1824.52
20:15:38|1824.52
20:15:39|1824.52
20:15:40|1824.52
20:15:42|1824.99
20:15:42|1824.99
20:15:43|1825.28
20:15:44|1825.74
20:15:46|1825.79
20:15:47|1825.79
20:15:48|1825.8
20:15:49|1825.8
20:15:50|1825.82
20:15:51|1825.82
20:15:51|1825.89
20:15:53|1826.15
20:15:53|1826.34
20:15:54|1826.35
20:15:55|1826.35
20:15:57|1826.35
20:15:57|1826.44
20:15:59|1826.45
20:15:59|1826.44
20:16:01|1826.45
20:16:01|1826.43
20:16:03|1826.43
20:16:04|1826.42
20:16:05|1826.41
20:16:06|1826.39
20:16:06|1826.36
20:16:07|1825.67
20:16:08|1824.82
20:16:10|1824.82
20:16:11|1824.81
20:16:11|1824.81
20:16:12|1824.81
20:16:13|1824.81
20:16:14|1824.81
20:16:15|1824.81
20:16:16|1824.81
20:16:18|1824.8
20:16:18|1824.8
20:16:19|1824.81
20:16:21|1824.81
20:16:22|1824.8
20:16:22|1824.8
20:16:23|1824.8
20:16:24|1824.71
20:16:25|1824.8
20:16:27|1825.42
20:16:27|1825.62
20:16:28|1825.61
20:16:29|1825.61
20:16:30|1825.61
20:16:31|1825.61
20:16:32|1825.61
20:16:33|1825.61
20:16:34|1825.61
20:16:35|1825.61
20:16:37|1825.61
20:16:39|1825.61
20:16:40|1825.61
20:16:42|1825.61
20:16:42|1825.18
20:16:43|1825.18
20:16:45|1825.18
20:16:45|1825.17
20:16:47|1825.01
20:16:48|1825.01
20:16:49|1824.79
20:16:50|1824.8
20:16:51|1824.8
20:16:52|1824.8
20:16:53|1824.8
20:16:54|1824.8
20:16:55|1824.8
20:16:57|1824.96
20:16:58|1825.
20:16:59|1825.
20:17:00|1825.01
20:17:01|1824.97
20:17:02|1824.97
20:17:03|1824.97
20:17:04|1824.98
20:17:05|1824.97
20:17:06|1824.98
20:17:07|1824.98
20:17:08|1824.98
20:17:09|1824.97
20:17:10|1824.98
20:17:11|1824.97
20:17:12|1824.97
20:17:13|1824.97
20:17:14|1824.97
20:17:15|1824.97
20:17:16|1824.98
20:17:17|1824.97
20:17:18|1824.97
20:17:19|1824.97
20:17:20|1824.97
20:17:21|1825.32
20:17:22|1825.32
20:17:23|1825.32
20:17:24|1825.32
20:17:25|1825.32
20:17:27|1825.32
20:17:27|1825.32
20:17:28|1825.32
20:17:29|1825.32
20:17:31|1825.32
20:17:31|1825.32
20:17:32|1825.32
20:17:33|1825.32
20:17:34|1825.32
20:17:36|1825.32
20:17:36|1825.33
20:17:38|1825.32
20:17:39|1825.32
20:17:41|1825.32
20:17:42|1825.32
20:17:42|1825.32
20:17:43|1825.32
20:17:45|1825.32
20:17:46|1825.32
20:17:47|1825.32
20:17:48|1825.32
20:17:49|1825.32
20:17:50|1825.69
20:17:51|1825.68
20:17:52|1825.69
20:17:53|1825.69
20:17:54|1825.89
20:17:55|1825.99
20:17:55|1825.9
20:17:56|1825.75
20:17:58|1825.74
20:17:58|1825.75
20:18:00|1825.69
20:18:01|1825.69
20:18:01|1825.69
20:18:02|1825.69
20:18:04|1825.69
20:18:05|1825.68
20:18:06|1825.54
20:18:06|1825.54
20:18:07|1825.54
20:18:08|1825.54
20:18:09|1825.54
20:18:11|1825.53
20:18:11|1825.54
20:18:12|1825.54
20:18:14|1825.54
20:18:14|1825.54
20:18:16|1825.54
20:18:16|1825.66
20:18:18|1825.87
20:18:19|1825.87
20:18:19|1825.87
20:18:20|1825.87
20:18:22|1825.87
20:18:22|1825.87
20:18:23|1825.87
20:18:24|1825.87
20:18:25|1825.87
20:18:27|1825.87
20:18:27|1825.87
20:18:28|1825.87
20:18:30|1825.86
20:18:30|1825.87
20:18:31|1825.87
20:18:32|1825.81
20:18:34|1825.59
20:18:35|1825.59
20:18:35|1825.58
20:18:36|1825.58
20:18:38|1825.58
20:18:39|1825.59
20:18:41|1825.58
20:18:41|1825.58
20:18:43|1826.19
20:18:43|1826.13
20:18:45|1826.13
20:18:46|1826.14
20:18:47|1826.13
20:18:48|1826.13
20:18:49|1826.13
20:18:50|1826.13
20:18:51|1826.14
20:18:52|1826.14
20:18:53|1826.13
20:18:54|1826.13
20:18:55|1826.14
20:18:56|1826.14
20:18:57|1826.14
20:18:58|1826.14
20:18:59|1826.13
20:19:00|1826.14
20:19:01|1826.14
20:19:02|1826.14
20:19:03|1826.14
20:19:04|1826.17
20:19:05|1826.17
20:19:06|1826.17
20:19:07|1826.17
20:19:08|1826.18
20:19:09|1826.18
20:19:10|1826.18
20:19:11|1826.17
20:19:12|1826.17
20:19:13|1826.17
20:19:14|1826.18
20:19:15|1826.18
20:19:16|1826.35
20:19:17|1826.53
20:19:18|1826.53
20:19:19|1826.53
20:19:20|1826.54
20:19:21|1826.55
20:19:22|1827.8
20:19:23|1827.84
20:19:24|1827.84
20:19:25|1828.36
20:19:26|1828.37
20:19:28|1828.38
20:19:29|1828.38
20:19:29|1828.38
20:19:30|1828.38
20:19:32|1828.38
20:19:32|1828.39
20:19:34|1828.45
20:19:35|1828.26
20:19:36|1828.27
20:19:37|1827.28
20:19:38|1827.28
20:19:39|1827.27
20:19:41|1827.5
20:19:42|1827.5
20:19:43|1827.5
20:19:44|1827.5
20:19:45|1827.
20:19:47|1827.
20:19:48|1827.01
20:19:48|1827.28
20:19:50|1827.15
20:19:51|1827.15
20:19:52|1827.21
20:19:53|1827.2
20:19:54|1827.2
20:19:55|1827.2
20:19:56|1827.36
20:19:58|1827.37
20:19:58|1827.37
20:20:00|1827.36
20:20:01|1827.37
20:20:01|1827.37
20:20:02|1827.37
20:20:04|1827.36
20:20:04|1827.36
20:20:06|1827.28
20:20:06|1826.95
20:20:07|1826.87
20:20:08|1826.87
20:20:10|1826.88
20:20:10|1826.88
20:20:11|1826.87
20:20:12|1826.83
20:20:13|1826.83
20:20:14|1827.19
20:20:16|1827.19
20:20:16|1827.19
20:20:17|1827.19
20:20:18|1827.2
20:20:19|1827.2
20:20:21|1827.19
20:20:21|1827.19
20:20:23|1827.19
20:20:23|1827.2
20:20:24|1827.2
20:20:25|1827.2
20:20:26|1827.19
20:20:27|1827.2
20:20:29|1827.2
20:20:29|1827.19
20:20:30|1827.2
20:20:32|1827.2
20:20:32|1827.2
20:20:33|1827.2
20:20:35|1827.2
20:20:35|1827.19
20:20:37|1827.2
20:20:38|1827.2
20:20:39|1827.2
20:20:40|1827.86
20:20:42|1827.83
20:20:43|1827.82
20:20:44|1827.82
20:20:45|1827.82
20:20:46|1828.15
20:20:47|1828.33
20:20:49|1828.34
20:20:50|1828.33
20:20:51|1828.35
20:20:52|1828.35
20:20:53|1828.34
20:20:54|1828.41
20:20:55|1828.26
20:20:56|1828.26
20:20:57|1828.26
20:20:58|1827.78
20:20:59|1827.78
20:21:00|1827.77
20:21:01|1827.77
20:21:02|1827.77
20:21:03|1827.77
20:21:04|1827.77
20:21:05|1827.76
20:21:06|1827.75
20:21:07|1827.75
20:21:08|1827.75
20:21:09|1828.45
20:21:10|1828.51
20:21:11|1828.51
20:21:12|1828.51
20:21:13|1828.5
20:21:14|1828.5
20:21:15|1828.36
20:21:16|1828.37
20:21:17|1828.38
20:21:18|1828.35
20:21:19|1828.29
20:21:20|1828.3
20:21:21|1828.29
20:21:22|1828.29
20:21:23|1828.29
20:21:24|1828.07
20:21:25|1828.06
20:21:26|1828.06
20:21:27|1828.06
20:21:28|1828.06
20:21:29|1828.06
20:21:30|1828.07
20:21:31|1828.07
20:21:32|1828.06
20:21:33|1828.07
20:21:34|1828.07
20:21:35|1828.06
20:21:36|1828.06
20:21:37|1828.06
20:21:38|1827.96
20:21:39|1827.96
20:21:40|1827.96
20:21:42|1827.96
20:21:42|1827.96
20:21:44|1827.97
20:21:45|1827.97
20:21:46|1827.97
20:21:47|1827.96
20:21:48|1827.97
20:21:49|1827.96
20:21:50|1827.99
20:21:51|1828.01
20:21:52|1828.01
20:21:53|1828.
20:21:54|1828.01
20:21:55|1828.06
20:21:56|1828.06
20:21:58|1828.06
20:21:59|1828.06
20:21:59|1828.06
20:22:00|1828.07
20:22:01|1828.07
20:22:02|1828.06
20:22:03|1828.07
20:22:05|1828.07
20:22:05|1828.06
20:22:07|1828.06
20:22:07|1828.06
20:22:08|1828.06
20:22:10|1828.06
20:22:10|1828.06
20:22:12|1828.06
20:22:13|1828.07
20:22:13|1828.07
20:22:14|1828.06
20:22:15|1828.07
20:22:16|1828.07
20:22:17|1828.06
20:22:19|1828.06
20:22:20|1828.06
20:22:20|1828.06
20:22:22|1828.14
20:22:22|1828.14
20:22:24|1828.18
20:22:24|1828.19
20:22:26|1828.14
20:22:27|1828.14
20:22:28|1828.14
20:22:29|1828.13
20:22:30|1828.13
20:22:31|1828.13
20:22:33|1828.14
20:22:33|1828.14
20:22:34|1828.14
20:22:35|1828.14
20:22:36|1828.14
20:22:37|1828.14
20:22:39|1828.14
20:22:39|1828.14
20:22:40|1828.14
20:22:42|1828.13
20:22:43|1828.14
20:22:44|1828.14
20:22:46|1828.14
20:22:46|1828.13
20:22:48|1828.13
20:22:49|1828.13
20:22:50|1828.14
20:22:51|1828.14
20:22:52|1828.13
20:22:53|1828.13
20:22:54|1828.14
20:22:55|1828.14
20:22:56|1828.14
20:22:57|1828.14
20:22:58|1828.14
20:22:59|1828.13
20:23:00|1828.13
20:23:01|1828.25
20:23:02|1828.29
20:23:03|1828.29
20:23:04|1828.29
20:23:05|1828.28
20:23:06|1828.28
20:23:07|1828.28
20:23:08|1828.29
20:23:09|1828.29
20:23:10|1828.29
20:23:12|1828.29
20:23:12|1828.29
20:23:14|1828.29
20:23:15|1828.19
20:23:16|1828.19
20:23:16|1828.18
20:23:17|1828.18
20:23:18|1828.18
20:23:19|1828.18
20:23:20|1828.18
20:23:21|1828.18
20:23:23|1828.18
20:23:24|1828.18
20:23:25|1828.18
20:23:26|1828.18
20:23:26|1828.36
20:23:28|1828.35
20:23:28|1828.35
20:23:30|1828.42
20:23:31|1828.43
20:23:32|1828.42
20:23:33|1828.42
20:23:34|1828.42
20:23:35|1828.42
20:23:36|1828.42
20:23:37|1829.
20:23:38|1829.
20:23:39|1829.68
20:23:40|1829.62
20:23:41|1829.61
20:23:42|1829.99
20:23:44|1829.74
20:23:45|1829.74
20:23:47|1829.73
20:23:48|1829.74
20:23:49|1829.74
20:23:50|1829.78
20:23:51|1829.79
20:23:52|1829.79
20:23:53|1829.34
20:23:54|1828.65
20:23:55|1828.55
20:23:56|1828.57
20:23:58|1828.57
20:23:59|1828.56
20:24:00|1828.57
20:24:01|1828.7
20:24:02|1828.96
20:24:03|1828.96
20:24:04|1828.96
20:24:05|1828.9
20:24:06|1828.9
20:24:07|1828.9
20:24:08|1829.22
20:24:09|1829.23
20:24:10|1829.23
20:24:11|1829.23
20:24:12|1829.23
20:24:13|1829.23
20:24:14|1829.21
20:24:15|1829.22
20:24:16|1829.23
20:24:17|1829.22
20:24:18|1829.23
20:24:19|1829.23
20:24:20|1828.99
20:24:21|1828.99
20:24:22|1828.9
20:24:23|1829.55
20:24:24|1829.78
20:24:25|1829.79
20:24:26|1829.64
20:24:27|1829.5
20:24:28|1829.48
20:24:29|1829.47
20:24:31|1829.47
20:24:31|1829.48
20:24:32|1829.48
20:24:33|1829.48
20:24:34|1829.48
20:24:36|1829.62
20:24:36|1829.63
20:24:37|1829.63
20:24:38|1829.63
20:24:39|1829.63
20:24:40|1829.63
20:24:41|1829.63
20:24:42|1829.62
20:24:43|1829.63
20:24:45|1829.63
20:24:45|1829.63
20:24:46|1829.47
20:24:48|1829.47
20:24:49|1829.32
20:24:50|1829.32
20:24:51|1829.32
20:24:53|1829.32
20:24:54|1829.02
20:24:55|1828.99
20:24:56|1828.99
20:24:57|1828.99
20:24:58|1828.99
20:24:59|1828.98
20:25:00|1828.99
20:25:01|1828.98
20:25:02|1828.99
20:25:03|1828.98
20:25:04|1828.99
20:25:05|1828.8
20:25:06|1828.79
20:25:07|1828.76
20:25:08|1828.7
20:25:09|1828.58
20:25:10|1828.58
20:25:11|1828.57
20:25:12|1828.57
20:25:13|1828.57
20:25:15|1828.58
20:25:15|1828.58
20:25:16|1828.57
20:25:18|1828.58
20:25:18|1828.57
20:25:20|1828.57
20:25:20|1828.58
20:25:21|1828.58
20:25:22|1828.58
20:25:23|1828.57
20:25:24|1828.57
20:25:25|1828.57
20:25:26|1828.5
20:25:27|1828.38
20:25:28|1828.26
20:25:29|1828.26
20:25:31|1828.26
20:25:32|1828.26
20:25:33|1828.26
20:25:34|1828.25
20:25:35|1828.14
20:25:36|1828.14
20:25:37|1828.14
20:25:38|1828.04
20:25:39|1828.04
20:25:40|1828.04
20:25:41|1828.03
20:25:42|1828.02
20:25:43|1828.03
20:25:44|1828.03
20:25:45|1828.03
20:25:47|1828.02
20:25:48|1828.01
20:25:49|1828.01
20:25:50|1828.02
20:25:52|1828.02
20:25:53|1828.02
20:25:54|1828.01
20:25:55|1828.
20:25:55|1828.
20:25:57|1828.01
20:25:58|1828.
20:25:59|1828.
20:26:00|1828.
20:26:01|1828.
20:26:03|1828.01
20:26:04|1828.01
20:26:05|1828.01
20:26:06|1827.87
20:26:07|1827.86
20:26:08|1827.63
20:26:09|1827.63
20:26:11|1827.62
20:26:12|1827.62
20:26:13|1827.63
20:26:14|1827.63
20:26:15|1827.62
20:26:16|1827.63
20:26:17|1827.48
20:26:18|1827.48
20:26:19|1827.48
20:26:20|1827.48
20:26:21|1827.85
20:26:22|1827.86
20:26:23|1827.85
20:26:24|1827.85
20:26:25|1827.85
20:26:26|1827.85
20:26:27|1828.22
20:26:28|1828.22
20:26:29|1828.15
20:26:30|1827.92
20:26:31|1827.92
20:26:32|1827.92
20:26:33|1827.92
20:26:34|1827.93
20:26:35|1827.92
20:26:36|1827.86
20:26:37|1827.86
20:26:38|1827.85
20:26:39|1827.85
20:26:40|1827.86
20:26:41|1827.85
20:26:42|1827.85
20:26:43|1827.85
20:26:44|1827.85
20:26:45|1827.84
20:26:47|1827.84
20:26:48|1827.85
20:26:49|1827.84
20:26:50|1827.84
20:26:51|1827.84
20:26:53|1827.84
20:26:54|1827.84
20:26:55|1827.85
20:26:56|1827.99
20:26:57|1827.98
20:26:58|1827.98
20:26:59|1827.98
20:27:01|1827.99
20:27:02|1827.99
20:27:03|1827.99
20:27:04|1827.99
20:27:05|1827.99
20:27:06|1827.98
20:27:07|1827.98
20:27:08|1827.98
20:27:09|1827.99
20:27:10|1828.28
20:27:11|1828.13
20:27:12|1828.14
20:27:13|1828.14
20:27:14|1828.13
20:27:15|1828.14
20:27:16|1828.32
20:27:17|1828.31
20:27:18|1828.32
20:27:19|1828.32
20:27:20|1828.32
20:27:21|1828.32
20:27:22|1828.31
20:27:23|1828.31
20:27:24|1828.32
20:27:25|1828.32
20:27:26|1828.32
20:27:27|1828.32
20:27:28|1828.32
20:27:30|1828.31
20:27:30|1828.31
20:27:32|1828.31
20:27:33|1828.31
20:27:33|1828.32
20:27:35|1828.32
20:27:36|1828.31
20:27:36|1828.31
20:27:38|1828.31
20:27:38|1828.32
20:27:39|1828.32
20:27:40|1828.31
20:27:41|1828.31
20:27:43|1828.31
20:27:43|1828.32
20:27:44|1828.31
20:27:45|1828.31
20:27:47|1828.31
20:27:49|1828.32
20:27:50|1828.31
20:27:51|1828.31
20:27:52|1828.31
20:27:53|1828.31
20:27:54|1828.31
20:27:55|1828.31
20:27:56|1828.31
20:27:57|1828.31
20:27:58|1828.31
20:27:59|1828.31
20:28:01|1828.22
20:28:02|1828.22
20:28:03|1828.22
20:28:05|1828.21
20:28:05|1828.22
20:28:07|1828.22
20:28:07|1828.21
20:28:08|1828.21
20:28:10|1828.21
20:28:11|1828.21
20:28:12|1828.22
20:28:13|1828.22
20:28:13|1828.22
20:28:14|1828.22
20:28:15|1828.22
20:28:17|1828.21
20:28:18|1828.21
20:28:19|1828.22
20:28:20|1828.22
20:28:20|1828.22
20:28:21|1828.22
20:28:23|1828.22
20:28:23|1828.22
20:28:24|1828.22
20:28:25|1828.22
20:28:26|1828.22
20:28:27|1827.84
20:28:28|1827.85
20:28:30|1827.85
20:28:31|1827.85
20:28:32|1827.85
20:28:32|1827.6
20:28:34|1827.6
20:28:34|1827.56
20:28:36|1827.55
20:28:37|1827.56
20:28:38|1827.56
20:28:39|1827.56
20:28:39|1827.56
20:28:40|1827.55
20:28:41|1827.55
20:28:42|1827.55
20:28:43|1827.53
20:28:45|1827.49
20:28:45|1827.49
20:28:46|1827.49
20:28:48|1827.37
20:28:50|1827.35
20:28:51|1827.35
20:28:52|1827.34
20:28:53|1827.29
20:28:54|1827.3
20:28:55|1827.3
20:28:56|1827.29
20:28:57|1827.3
20:28:58|1827.3
20:28:59|1827.29
20:29:01|1827.3
20:29:01|1827.3
20:29:03|1827.84
20:29:04|1827.84
20:29:05|1827.84
20:29:05|1827.84
20:29:06|1827.84
20:29:07|1827.84
20:29:09|1827.85
20:29:10|1827.85
20:29:11|1827.85
20:29:12|1827.84
20:29:13|1828.35
20:29:13|1828.36
20:29:14|1828.37
20:29:16|1828.37
20:29:16|1828.37
20:29:17|1828.36
20:29:19|1828.37
20:29:19|1828.37
20:29:21|1828.37
20:29:21|1828.37
20:29:22|1828.37
20:29:24|1828.37
20:29:24|1828.37
20:29:26|1828.37
20:29:27|1828.37
20:29:27|1828.37
20:29:28|1828.37
20:29:29|1828.36
20:29:31|1828.37
20:29:31|1828.37
20:29:32|1828.36
20:29:34|1828.56
20:29:34|1828.56
20:29:35|1828.56
20:29:36|1828.57
20:29:37|1828.57
20:29:38|1828.56
20:29:40|1828.57
20:29:40|1828.57
20:29:41|1828.56
20:29:43|1828.56
20:29:43|1828.57
20:29:45|1828.57
20:29:45|1828.56
20:29:47|1828.56
20:29:48|1828.56
20:29:49|1828.56
20:29:50|1828.57
20:29:52|1828.56
20:29:53|1828.57
20:29:53|1828.57
20:29:55|1828.07
20:29:55|1828.06
20:29:56|1828.07
20:29:58|1828.07
20:29:59|1828.07
20:30:00|1828.06
20:30:01|1828.07
20:30:02|1828.07
20:30:02|1828.07
20:30:04|1828.07
20:30:05|1828.07
20:30:05|1828.07
20:30:07|1828.07
20:30:07|1828.07
20:30:08|1828.39
20:30:10|1828.39
20:30:11|1828.39
20:30:12|1828.4
20:30:13|1827.81
20:30:14|1827.52
20:30:15|1827.51
20:30:15|1827.49
20:30:17|1827.5
20:30:18|1827.31
20:30:19|1827.32
20:30:20|1827.32
20:30:21|1827.6
20:30:21|1827.6
20:30:22|1827.6
20:30:23|1827.59
20:30:24|1827.59
20:30:25|1827.52
20:30:26|1827.51
20:30:27|1827.32
20:30:28|1827.29
20:30:30|1827.04
20:30:30|1827.04
20:30:31|1827.04
20:30:32|1827.04
20:30:34|1827.04
20:30:34|1827.03
20:30:36|1827.04
20:30:36|1827.04
20:30:37|1827.05
20:30:38|1827.05
20:30:39|1827.05
20:30:40|1827.05
20:30:42|1827.04
20:30:42|1827.04
20:30:43|1827.04
20:30:45|1827.04
20:30:45|1827.04
20:30:46|1827.04
20:30:47|1827.03
20:30:48|1827.04
20:30:50|1827.03
20:30:52|1827.03
20:30:53|1827.03
20:30:54|1826.48
20:30:56|1826.13
20:30:57|1826.09
20:30:58|1826.06
20:30:59|1826.06
20:31:00|1826.03
20:31:01|1826.
20:31:02|1826.01
20:31:03|1826.
20:31:04|1826.
20:31:05|1826.
20:31:06|1826.01
20:31:07|1826.
20:31:08|1826.01
20:31:09|1825.77
20:31:10|1825.76
20:31:11|1825.71
20:31:11|1825.42
20:31:13|1825.43
20:31:14|1825.42
20:31:15|1825.01
20:31:16|1825.17
20:31:16|1825.18
20:31:18|1825.17
20:31:19|1825.17
20:31:20|1825.17
20:31:21|1824.82
20:31:22|1824.82
20:31:22|1824.81
20:31:24|1824.81
20:31:24|1824.81
20:31:26|1824.81
20:31:27|1824.81
20:31:28|1824.81
20:31:29|1824.81
20:31:30|1824.87
20:31:31|1824.88
20:31:31|1824.87
20:31:33|1824.88
20:31:34|1824.55
20:31:35|1824.54
20:31:36|1824.43
20:31:37|1824.43
20:31:38|1824.42
20:31:39|1824.42
20:31:40|1824.42
20:31:41|1824.33
20:31:41|1824.34
20:31:43|1824.34
20:31:44|1824.25
20:31:45|1824.37
20:31:46|1824.38
20:31:47|1824.38
20:31:47|1824.32
20:31:49|1825.33
20:31:50|1825.64
20:31:52|1825.63
20:31:53|1825.63
20:31:53|1825.63
20:31:55|1825.88
20:31:57|1825.89
20:31:57|1825.88
20:31:58|1825.88
20:31:59|1825.88
20:32:00|1825.89
20:32:02|1825.89
20:32:04|1825.88
20:32:04|1825.88
20:32:05|1825.88
20:32:06|1825.89
20:32:07|1825.88
20:32:08|1825.88
20:32:09|1825.88
20:32:10|1825.88
20:32:11|1825.88
20:32:12|1825.88
20:32:13|1825.89
20:32:14|1825.88
20:32:16|1825.88
20:32:17|1826.45
20:32:18|1826.49
20:32:19|1826.44
20:32:20|1826.44
20:32:21|1826.11
20:32:22|1826.12
20:32:23|1826.29
20:32:24|1826.28
20:32:25|1826.29
20:32:26|1826.39
20:32:27|1826.29
20:32:28|1826.29
20:32:28|1826.1
20:32:29|1826.11
20:32:31|1826.11
20:32:32|1826.11
20:32:33|1826.11
20:32:34|1826.11
20:32:35|1826.1
20:32:36|1826.1
20:32:37|1826.1
20:32:38|1826.11
20:32:38|1826.1
20:32:40|1826.1
20:32:41|1826.1
20:32:42|1826.24
20:32:43|1826.24
20:32:43|1826.24
20:32:45|1826.23
20:32:46|1826.23
20:32:47|1826.23
20:32:48|1826.24
20:32:49|1826.23
20:32:50|1826.24
20:32:51|1826.24
20:32:53|1826.24
20:32:54|1826.23
20:32:56|1826.23
20:32:57|1826.23
20:32:59|1826.23
20:32:59|1826.23
20:33:00|1826.23
20:33:02|1826.23
20:33:03|1826.23
20:33:04|1826.23
20:33:06|1826.22
20:33:06|1826.21
20:33:07|1826.13
20:33:08|1825.8
20:33:09|1825.34
20:33:10|1825.16
20:33:11|1825.01
20:33:12|1825.01
20:33:13|1825.01
20:33:14|1825.01
20:33:15|1825.
20:33:16|1825.
20:33:17|1825.19
20:33:18|1825.43
20:33:19|1825.44
20:33:20|1825.44
20:33:21|1825.43
20:33:22|1825.43
20:33:24|1825.43
20:33:25|1825.39
20:33:25|1825.38
20:33:27|1825.39
20:33:28|1825.15
20:33:28|1824.56
20:33:30|1824.4
20:33:31|1824.4
20:33:32|1824.37
20:33:32|1824.37
20:33:34|1824.37
20:33:35|1824.81
20:33:35|1824.81
20:33:37|1824.82
20:33:37|1825.02
20:33:39|1824.81
20:33:40|1824.82
20:33:40|1824.82
20:33:42|1824.8
20:33:42|1824.82
20:33:43|1824.82
20:33:45|1824.82
20:33:45|1824.82
20:33:46|1824.82
20:33:48|1824.81
20:33:49|1824.81
20:33:50|1824.81
20:33:51|1824.82
20:33:52|1824.82
20:33:54|1824.81
20:33:55|1824.82
20:33:56|1824.82
20:33:58|1824.82
20:33:59|1824.81
20:34:00|1824.82
20:34:01|1824.82
20:34:01|1825.01
20:34:03|1824.98
20:34:04|1824.98
20:34:05|1824.97
20:34:06|1824.97
20:34:07|1824.97
20:34:07|1824.97
20:34:09|1824.97
20:34:10|1824.97
20:34:11|1824.97
20:34:12|1824.97
20:34:12|1824.97
20:34:14|1824.97
20:34:15|1824.97
20:34:16|1824.97
20:34:17|1824.97
20:34:18|1824.96
20:34:19|1824.97
20:34:19|1824.97
20:34:21|1824.97
20:34:22|1824.97
20:34:23|1824.96
20:34:23|1824.96
20:34:25|1824.9
20:34:26|1824.9
20:34:27|1824.91
20:34:28|1824.91
20:34:29|1824.91
20:34:30|1824.91
20:34:31|1824.83
20:34:31|1824.52
20:34:33|1824.5
20:34:34|1824.35
20:34:35|1824.35
20:34:35|1824.25
20:34:37|1824.33
20:34:38|1824.34
20:34:38|1824.34
20:34:40|1824.8
20:34:41|1824.8
20:34:41|1824.79
20:34:43|1824.79
20:34:43|1824.8
20:34:45|1824.8
20:34:45|1824.79
20:34:47|1824.8
20:34:48|1824.79
20:34:48|1824.79
20:34:49|1824.79
20:34:51|1824.79
20:34:52|1824.68
20:34:53|1824.68
20:34:55|1824.68
20:34:55|1824.67
20:34:57|1824.68
20:34:59|1824.68
20:35:00|1824.68
20:35:01|1824.67
20:35:02|1824.68
20:35:04|1824.67
20:35:04|1824.68
20:35:05|1824.67
20:35:06|1824.68
20:35:07|1824.91
20:35:08|1825.08
20:35:09|1825.46
20:35:10|1825.69
20:35:11|1825.69
20:35:12|1825.74
20:35:13|1825.75
20:35:14|1825.75
20:35:15|1825.75
20:35:16|1825.75
20:35:17|1825.74
20:35:18|1825.74
20:35:19|1825.74
20:35:20|1825.74
20:35:21|1825.74
20:35:22|1825.74
20:35:23|1825.74
20:35:24|1825.75
20:35:25|1825.75
20:35:26|1825.75
20:35:27|1825.75
20:35:28|1825.75
20:35:29|1825.25
20:35:30|1825.25
20:35:31|1825.21
20:35:32|1825.17
20:35:33|1825.17
20:35:34|1825.18
20:35:36|1825.17
20:35:37|1825.18
20:35:38|1825.18
20:35:39|1825.18
20:35:40|1825.18
20:35:41|1825.18
20:35:42|1825.17
20:35:42|1825.17
20:35:44|1825.18
20:35:45|1825.18
20:35:46|1825.18
20:35:47|1825.17
20:35:47|1825.16
20:35:48|1825.15
20:35:50|1825.16
20:35:51|1825.16
20:35:52|1825.16
20:35:53|1825.16
20:35:54|1825.11
20:35:56|1825.11
20:35:57|1825.1
20:35:59|1825.1
20:35:59|1825.1
20:36:00|1825.11
20:36:01|1825.11
20:36:02|1825.11
20:36:03|1825.1
20:36:04|1825.1
20:36:05|1825.09
20:36:06|1825.09
20:36:07|1825.1
20:36:08|1825.1
20:36:09|1825.1
20:36:11|1825.26
20:36:12|1825.57
20:36:13|1825.56
20:36:14|1825.56
20:36:15|1825.67
20:36:15|1825.67
20:36:17|1825.67
20:36:18|1825.67
20:36:19|1825.61
20:36:20|1825.6
20:36:21|1825.2
20:36:23|1825.09
20:36:23|1824.93
20:36:24|1824.93
20:36:25|1824.93
20:36:26|1824.98
20:36:27|1824.98
20:36:28|1824.99
20:36:29|1824.98
20:36:30|1824.98
20:36:31|1824.99
20:36:32|1824.99
20:36:33|1825.17
20:36:34|1825.16
20:36:35|1825.16
20:36:36|1825.18
20:36:37|1825.18
20:36:38|1825.19
20:36:39|1825.19
20:36:40|1825.19
20:36:41|1825.18
20:36:42|1825.18
20:36:43|1825.19
20:36:44|1825.19
20:36:45|1825.19
20:36:46|1825.19
20:36:47|1825.18
20:36:48|1825.19
20:36:49|1825.19
20:36:50|1825.53
20:36:51|1825.53
20:36:52|1825.54
20:36:53|1825.72
20:36:54|1825.75
20:36:56|1825.76
20:36:57|1825.77
20:36:59|1825.39
20:36:59|1825.37
20:37:01|1825.34
20:37:02|1825.34
20:37:04|1825.34
20:37:04|1825.34
20:37:05|1825.33
20:37:06|1825.34
20:37:07|1825.34
20:37:08|1825.33
20:37:10|1825.33
20:37:11|1825.33
20:37:12|1825.34
20:37:13|1825.34
20:37:14|1825.34
20:37:15|1825.52
20:37:16|1825.53
20:37:17|1825.7
20:37:18|1825.7
20:37:19|1825.7
20:37:19|1825.7
20:37:21|1825.7
20:37:21|1825.7
20:37:23|1825.56
20:37:24|1825.56
20:37:25|1825.56
20:37:27|1825.56
20:37:27|1825.56
20:37:28|1825.56
20:37:29|1825.55
20:37:30|1825.58
20:37:31|1825.74
20:37:32|1825.74
20:37:33|1825.73
20:37:34|1825.73
20:37:35|1825.72
20:37:36|1825.72
20:37:37|1825.73
20:37:38|1825.73
20:37:39|1825.73
20:37:40|1825.73
20:37:41|1825.72
20:37:42|1825.71
20:37:43|1825.72
20:37:44|1825.72
20:37:45|1825.72
20:37:46|1825.71
20:37:47|1825.71
20:37:48|1825.71
20:37:49|1825.71
20:37:50|1825.71
20:37:51|1825.71
20:37:52|1825.71
20:37:53|1825.62
20:37:55|1825.62
20:37:56|1825.62
20:37:57|1825.62
20:37:59|1825.62
20:37:59|1825.58
20:38:00|1825.35
20:38:02|1825.35
20:38:03|1825.35
20:38:04|1825.35
20:38:04|1825.34
20:38:06|1825.3
20:38:07|1825.3
20:38:08|1825.31
20:38:09|1825.31
20:38:10|1825.31
20:38:10|1825.31
20:38:12|1825.3
20:38:13|1825.3
20:38:14|1825.3
20:38:15|1825.31
20:38:16|1825.3
20:38:17|1825.3
20:38:18|1825.3
20:38:19|1825.3
20:38:19|1825.3
20:38:21|1825.3
20:38:22|1825.31
20:38:23|1825.31
20:38:24|1825.3
20:38:25|1825.3
20:38:26|1825.3
20:38:27|1825.3
20:38:28|1825.3
20:38:29|1825.29
20:38:29|1825.21
20:38:31|1825.21
20:38:32|1825.2
20:38:33|1825.2
20:38:34|1825.2
20:38:35|1825.21
20:38:36|1825.2
20:38:37|1825.21
20:38:38|1825.21
20:38:39|1825.21
20:38:40|1825.2
20:38:41|1825.21
20:38:42|1825.21
20:38:42|1825.21
20:38:44|1825.21
20:38:45|1825.21
20:38:45|1825.21
20:38:46|1825.21
20:38:48|1825.21
20:38:49|1825.21
20:38:50|1825.21
20:38:51|1825.21
20:38:52|1825.21
20:38:52|1825.2
20:38:54|1825.2
20:38:54|1825.21
20:38:55|1825.21
20:38:58|1825.21
20:38:58|1825.2
20:39:00|1825.19
20:39:02|1825.19
20:39:02|1825.19
20:39:04|1825.2
20:39:05|1825.2
20:39:06|1825.2
20:39:07|1825.19
20:39:09|1825.2
20:39:09|1825.2
20:39:10|1825.19
20:39:11|1825.19
20:39:12|1825.2
20:39:13|1825.2
20:39:14|1825.2
20:39:15|1825.2
20:39:16|1825.2
20:39:18|1825.66
20:39:18|1825.66
20:39:20|1825.67
20:39:21|1825.66
20:39:22|1825.66
20:39:23|1825.66
20:39:24|1825.66
20:39:25|1825.66
20:39:26|1825.66
20:39:27|1825.66
20:39:28|1825.66
20:39:29|1825.67
20:39:30|1825.66
20:39:31|1825.66
20:39:32|1825.66
20:39:34|1825.67
20:39:34|1825.67
20:39:35|1825.66
20:39:36|1825.67
20:39:37|1825.67
20:39:38|1825.66
20:39:39|1825.67
20:39:40|1825.66
20:39:41|1825.66
20:39:42|1825.66
20:39:43|1825.67
20:39:44|1825.67
20:39:45|1825.67
20:39:46|1825.69
20:39:47|1825.68
20:39:48|1825.68
20:39:49|1825.68
20:39:50|1825.69
20:39:51|1825.69
20:39:52|1825.69
20:39:53|1825.69
20:39:54|1825.68
20:39:55|1825.48
20:39:56|1825.48
20:39:58|1825.48
20:40:00|1825.47
20:40:01|1825.47
20:40:03|1825.47
20:40:03|1825.47
20:40:04|1825.47
20:40:05|1825.41
20:40:06|1825.4
20:40:07|1825.41
20:40:08|1825.41
20:40:09|1825.4
20:40:10|1825.4
20:40:11|1825.19
20:40:12|1825.19
20:40:13|1825.19
20:40:14|1825.2
20:40:15|1825.19
20:40:17|1825.19
20:40:18|1825.19
20:40:19|1825.19
20:40:20|1825.19
20:40:20|1825.19
20:40:22|1825.2
20:40:23|1825.2
20:40:23|1825.19
20:40:24|1825.17
20:40:27|1825.15
20:40:27|1825.15
20:40:28|1825.13
20:40:29|1825.1
20:40:30|1825.1
20:40:31|1825.1
20:40:32|1825.09
20:40:33|1825.1
20:40:34|1825.09
20:40:36|1825.09
20:40:37|1825.09
20:40:38|1825.09
20:40:38|1825.09
20:40:40|1825.09
20:40:40|1825.09
20:40:41|1825.09
20:40:42|1825.6
20:40:44|1825.51
20:40:45|1825.51
20:40:46|1825.51
20:40:47|1825.51
20:40:47|1825.51
20:40:48|1825.52
20:40:49|1825.52
20:40:50|1825.52
20:40:51|1825.52
20:40:53|1825.52
20:40:54|1825.49
20:40:55|1825.49
20:40:56|1825.49
20:40:56|1825.49
20:40:58|1825.46
20:41:00|1825.41
20:41:00|1825.42
20:41:01|1825.42
20:41:02|1825.42
20:41:04|1825.36
20:41:06|1825.37
20:41:06|1825.37
20:41:07|1825.37
20:41:08|1825.36
20:41:09|1825.36
20:41:10|1825.36
20:41:11|1825.36
20:41:12|1825.36
20:41:13|1825.37
20:41:15|1825.35
20:41:16|1825.35
20:41:17|1825.35
20:41:18|1825.32
20:41:19|1825.32
20:41:20|1825.32
20:41:20|1825.33
20:41:22|1825.33
20:41:23|1825.33
20:41:23|1825.32
20:41:25|1825.32
20:41:26|1825.33
20:41:27|1825.33
20:41:28|1825.33
20:41:29|1825.33
20:41:29|1825.25
20:41:31|1825.25
20:41:31|1825.25
20:41:33|1825.25
20:41:34|1825.35
20:41:35|1825.35
20:41:36|1825.36
20:41:36|1825.36
20:41:38|1825.36
20:41:39|1825.36
20:41:40|1825.36
20:41:40|1825.36
20:41:42|1825.17
20:41:42|1825.17
20:41:44|1825.01
20:41:45|1825.01
20:41:46|1825.01
20:41:47|1825.01
20:41:48|1825.01
20:41:50|1825.02
20:41:50|1825.02
20:41:51|1825.02
20:41:52|1825.04
20:41:53|1825.03
20:41:54|1825.03
20:41:55|1825.04
20:41:56|1825.04
20:41:57|1825.04
20:41:58|1825.03
20:42:00|1825.04
20:42:02|1824.87
20:42:02|1824.87
20:42:03|1824.85
20:42:04|1824.85
20:42:05|1824.84
20:42:07|1824.84
20:42:08|1824.84
20:42:09|1824.84
20:42:09|1824.85
20:42:12|1824.78
20:42:13|1824.78
20:42:13|1824.77
20:42:14|1824.77
20:42:15|1824.77
20:42:16|1824.84
20:42:17|1824.84
20:42:18|1824.85
20:42:19|1824.85
20:42:20|1824.85
20:42:21|1825.65
20:42:22|1825.54
20:42:23|1825.54
20:42:24|1825.54
20:42:25|1825.54
20:42:26|1825.69
20:42:27|1825.72
20:42:28|1825.71
20:42:29|1825.71
20:42:30|1825.71
20:42:31|1825.71
20:42:32|1825.71
20:42:33|1825.71
20:42:34|1825.71
20:42:35|1825.71
20:42:36|1825.72
20:42:37|1825.72
20:42:38|1825.73
20:42:39|1825.73
20:42:41|1825.73
20:42:42|1825.72
20:42:43|1825.73
20:42:44|1825.73
20:42:45|1825.73
20:42:46|1825.73
20:42:47|1825.73
20:42:48|1825.73
20:42:49|1825.73
20:42:50|1825.73
20:42:51|1825.73
20:42:53|1825.73
20:42:53|1825.72
20:42:54|1825.72
20:42:56|1825.77
20:42:57|1826.08
20:42:58|1826.82
20:42:58|1827.09
20:43:00|1827.13
20:43:01|1827.33
20:43:03|1827.36
20:43:03|1827.37
20:43:04|1827.55
20:43:05|1827.74
20:43:07|1828.14
20:43:08|1828.13
20:43:09|1828.13
20:43:10|1828.13
20:43:11|1828.33
20:43:12|1828.41
20:43:13|1828.7
20:43:14|1828.72
20:43:15|1828.72
20:43:16|1828.73
20:43:17|1828.73
20:43:18|1828.72
20:43:19|1828.72
20:43:20|1828.73
20:43:20|1828.81
20:43:22|1829.22
20:43:23|1829.22
20:43:23|1829.35
20:43:25|1829.36
20:43:26|1829.35
20:43:27|1829.36
20:43:28|1829.49
20:43:29|1829.62
20:43:30|1829.62
20:43:31|1829.63
20:43:32|1829.63
20:43:33|1829.63
20:43:34|1829.76
20:43:35|1829.77
20:43:36|1829.84
20:43:37|1829.99
20:43:38|1830.
20:43:39|1829.99
20:43:40|1830.
20:43:41|1829.99
20:43:42|1830.
20:43:43|1829.99
20:43:44|1829.77
20:43:45|1829.77
20:43:46|1829.88
20:43:47|1829.89
20:43:47|1829.89
20:43:49|1830.
20:43:50|1830.
20:43:50|1830.
20:43:52|1830.
20:43:53|1830.
20:43:54|1829.99
20:43:55|1829.43
20:43:56|1829.36
20:43:57|1829.34
20:43:58|1829.33
20:43:59|1829.33
20:44:00|1829.3
20:44:01|1829.31
20:44:03|1829.39
20:44:03|1829.39
20:44:05|1829.69
20:44:06|1829.7
20:44:07|1829.7
20:44:08|1829.7
20:44:09|1829.7
20:44:11|1829.7
20:44:11|1829.7
20:44:12|1829.7
20:44:13|1829.72
20:44:14|1829.88
20:44:15|1829.88
20:44:16|1829.71
20:44:17|1829.44
20:44:18|1829.44
20:44:20|1829.44
20:44:21|1829.44
20:44:22|1829.44
20:44:23|1829.44
20:44:23|1829.43
20:44:25|1829.44
20:44:26|1829.44
20:44:26|1829.43
20:44:28|1829.44
20:44:29|1829.43
20:44:30|1829.44
20:44:31|1829.44
20:44:32|1829.44
20:44:33|1829.44
20:44:33|1829.44
20:44:35|1829.43
20:44:36|1829.43
20:44:37|1829.12
20:44:38|1829.1
20:44:39|1829.09
20:44:40|1828.73
20:44:40|1828.73
20:44:42|1828.72
20:44:43|1828.73
20:44:44|1828.73
20:44:45|1828.73
20:44:46|1828.73
20:44:47|1828.73
20:44:47|1828.73
20:44:50|1828.73
20:44:50|1828.73
20:44:51|1828.73
20:44:52|1828.97
20:44:53|1829.1
20:44:54|1829.17
20:44:55|1829.17
20:44:56|1829.18
20:44:57|1829.18
20:44:58|1829.18
20:44:59|1828.99
20:45:00|1828.99
20:45:01|1828.99
20:45:03|1828.64
20:45:05|1828.64
20:45:05|1828.63
20:45:07|1828.16
20:45:08|1827.83
20:45:09|1827.83
20:45:10|1827.82
20:45:12|1828.06
20:45:13|1828.06
20:45:14|1828.06
20:45:15|1828.06
20:45:16|1828.06
20:45:16|1828.05
20:45:18|1828.05
20:45:18|1828.05
20:45:20|1828.05
20:45:21|1828.05
20:45:21|1828.06
20:45:22|1827.83
20:45:24|1827.96
20:45:25|1828.12
20:45:26|1828.12
20:45:27|1827.96
20:45:28|1827.56
20:45:29|1827.55
20:45:30|1827.55
20:45:31|1827.55
20:45:32|1827.42
20:45:33|1827.4
20:45:34|1827.38
20:45:35|1827.38
20:45:36|1827.34
20:45:37|1827.35
20:45:38|1827.35
20:45:39|1827.35
20:45:40|1827.35
20:45:41|1827.35
20:45:42|1827.25
20:45:43|1827.25
20:45:44|1827.39
20:45:45|1827.56
20:45:46|1827.56
20:45:47|1827.55
20:45:48|1827.55
20:45:49|1827.55
20:45:50|1827.55
20:45:51|1827.55
20:45:52|1827.56
20:45:53|1827.55
20:45:54|1827.55
20:45:55|1827.56
20:45:56|1827.55
20:45:57|1827.55
20:45:58|1827.82
20:45:59|1827.82
20:46:00|1827.82
20:46:01|1827.82
20:46:02|1827.82
20:46:03|1827.83
20:46:05|1827.82
20:46:06|1827.82
20:46:07|1827.5
20:46:08|1826.95
20:46:09|1826.84
20:46:11|1826.83
20:46:12|1826.83
20:46:12|1826.83
20:46:14|1826.83
20:46:15|1826.83
20:46:16|1826.81
20:46:16|1826.57
20:46:17|1826.55
20:46:19|1826.55
20:46:20|1826.55
20:46:21|1826.55
20:46:22|1826.55
20:46:23|1826.55
20:46:24|1826.46
20:46:25|1826.46
20:46:26|1826.46
20:46:27|1826.46
20:46:28|1826.45
20:46:29|1826.42
20:46:30|1826.42
20:46:31|1826.42
20:46:32|1826.42
20:46:33|1826.4
20:46:34|1826.39
20:46:35|1826.39
20:46:36|1826.38
20:46:37|1826.38
20:46:38|1826.94
20:46:39|1826.94
20:46:40|1826.94
20:46:42|1826.94
20:46:42|1826.94
20:46:43|1826.94
20:46:44|1826.95
20:46:45|1826.95
20:46:47|1826.95
20:46:47|1826.94
20:46:49|1826.94
20:46:50|1826.94
20:46:51|1826.95
20:46:52|1826.95
20:46:53|1826.95
20:46:54|1826.94
20:46:55|1826.95
20:46:56|1826.94
20:46:57|1826.95
20:46:58|1826.95
20:46:59|1826.95
20:47:00|1826.94
20:47:01|1826.94
20:47:02|1826.94
20:47:03|1827.43
20:47:04|1827.42
20:47:06|1827.43
20:47:07|1827.44
20:47:08|1827.44
20:47:10|1827.43
20:47:11|1827.44
20:47:12|1827.43
20:47:13|1827.43
20:47:14|1827.44
20:47:15|1827.44
20:47:16|1827.44
20:47:18|1827.45
20:47:19|1827.45
20:47:19|1827.46
20:47:20|1827.46
20:47:21|1827.46
20:47:23|1827.5
20:47:23|1827.53
20:47:24|1827.53
20:47:26|1827.53
20:47:26|1827.53
20:47:28|1827.53
20:47:29|1827.53
20:47:29|1827.53
20:47:30|1827.53
20:47:31|1827.53
20:47:32|1827.53
20:47:34|1827.53
20:47:35|1827.53
20:47:35|1827.53
20:47:37|1827.53
20:47:37|1826.96
20:47:38|1826.95
20:47:39|1826.65
20:47:41|1826.65
20:47:42|1826.29
20:47:42|1826.47
20:47:43|1826.48
20:47:45|1826.48
20:47:46|1826.48
20:47:46|1826.48
20:47:47|1826.47
20:47:48|1826.47
20:47:50|1826.47
20:47:51|1826.47
20:47:52|1826.64
20:47:53|1826.65
20:47:53|1826.65
20:47:55|1826.65
20:47:56|1826.65
20:47:56|1826.65
20:47:58|1826.65
20:47:58|1826.65
20:47:59|1826.65
20:48:00|1826.69
20:48:01|1826.69
20:48:03|1826.69
20:48:03|1826.69
20:48:05|1826.74
20:48:05|1826.78
20:48:07|1826.78
20:48:08|1826.78
20:48:09|1826.79
20:48:10|1826.79
20:48:11|1826.79
20:48:12|1826.78
20:48:14|1826.79
20:48:14|1826.79
20:48:16|1826.78
20:48:17|1826.78
20:48:18|1826.79
20:48:19|1826.78
20:48:19|1826.78
20:48:20|1826.78
20:48:22|1826.78
20:48:22|1826.79
20:48:24|1826.78
20:48:24|1826.78
20:48:26|1826.78
20:48:26|1826.78
20:48:28|1826.78
20:48:29|1826.79
20:48:30|1826.78
20:48:31|1826.78
20:48:32|1826.78
20:48:33|1826.78
20:48:34|1826.79
20:48:35|1826.79
20:48:36|1826.78
20:48:37|1826.79
20:48:38|1826.79
20:48:39|1826.79
20:48:40|1826.79
20:48:41|1826.78
20:48:42|1826.78
20:48:43|1826.78
20:48:44|1826.78
20:48:45|1826.78
20:48:46|1826.78
20:48:47|1826.
20:48:48|1826.01
20:48:49|1826.01
20:48:50|1826.01
20:48:51|1826.94
20:48:52|1826.94
20:48:53|1826.94
20:48:54|1827.02
20:48:55|1827.02
20:48:56|1827.02
20:48:57|1827.02
20:48:58|1827.01
20:48:59|1827.01
20:49:00|1827.01
20:49:01|1827.02
20:49:02|1827.01
20:49:03|1826.9
20:49:04|1826.8
20:49:05|1826.8
20:49:06|1826.79
20:49:08|1826.01
20:49:09|1826.01
20:49:10|1826.01
20:49:11|1826.01
20:49:12|1826.
20:49:13|1826.64
20:49:14|1826.64
20:49:15|1826.79
20:49:16|1826.8
20:49:17|1826.8
20:49:18|1826.8
20:49:19|1826.8
20:49:20|1826.8
20:49:21|1826.79
20:49:22|1826.79
20:49:23|1826.79
20:49:24|1826.55
20:49:25|1826.55
20:49:26|1826.54
20:49:27|1826.55
20:49:28|1826.54
20:49:29|1826.54
20:49:30|1826.54
20:49:31|1826.55
20:49:32|1826.55
20:49:33|1826.54
20:49:34|1826.54
20:49:35|1826.54
20:49:36|1826.5
20:49:37|1826.5
20:49:39|1826.48
20:49:39|1826.48
20:49:41|1826.45
20:49:42|1826.45
20:49:42|1826.45
20:49:44|1826.45
20:49:45|1826.1
20:49:46|1826.1
20:49:47|1826.48
20:49:48|1826.48
20:49:49|1826.13
20:49:50|1826.03
20:49:51|1826.03
20:49:52|1825.88
20:49:53|1825.87
20:49:54|1825.76
20:49:55|1825.76
20:49:56|1825.76
20:49:57|1825.76
20:49:58|1825.76
20:50:00|1825.76
20:50:00|1825.76
20:50:01|1826.01
20:50:03|1826.
20:50:03|1826.
20:50:05|1826.
20:50:05|1826.
20:50:06|1826.
20:50:08|1826.
20:50:09|1826.
20:50:10|1826.
20:50:12|1826.
20:50:12|1826.
20:50:14|1826.01
20:50:15|1826.01
20:50:16|1826.2
20:50:17|1826.62
20:50:18|1826.93
20:50:19|1826.92
20:50:20|1826.92
20:50:21|1826.94
20:50:22|1827.
20:50:23|1826.99
20:50:24|1826.99
20:50:25|1827.
20:50:26|1827.
20:50:27|1827.
20:50:28|1827.
20:50:29|1826.99
20:50:30|1826.99
20:50:31|1827.
20:50:32|1827.
20:50:33|1827.
20:50:34|1827.
20:50:35|1826.99
20:50:36|1827.
20:50:37|1827.
20:50:38|1827.
20:50:39|1826.9
20:50:40|1826.9
20:50:41|1826.9
20:50:42|1826.9
20:50:43|1826.91
20:50:44|1826.9
20:50:45|1826.91
20:50:46|1826.9
20:50:47|1827.02
20:50:48|1827.33
20:50:50|1827.54
20:50:51|1827.55
20:50:51|1827.54
20:50:53|1827.54
20:50:54|1827.54
20:50:54|1827.54
20:50:55|1827.57
20:50:56|1827.57
20:50:57|1827.57
20:50:58|1827.56
20:50:59|1827.58
20:51:00|1827.58
20:51:01|1827.58
20:51:02|1827.58
20:51:03|1827.58
20:51:05|1827.58
20:51:05|1827.59
20:51:06|1827.58
20:51:08|1827.58
20:51:10|1827.59
20:51:11|1827.59
20:51:12|1827.59
20:51:13|1827.59
20:51:14|1827.59
20:51:15|1827.59
20:51:17|1826.96
20:51:18|1826.95
20:51:19|1826.94
20:51:20|1826.94
20:51:21|1826.93
20:51:22|1826.93
20:51:23|1826.93
20:51:24|1826.93
20:51:25|1826.94
20:51:26|1826.94
20:51:27|1826.93
20:51:28|1826.93
20:51:29|1826.93
20:51:30|1826.93
20:51:31|1826.93
20:51:32|1826.93
20:51:33|1826.93
20:51:34|1826.91
20:51:35|1826.9
20:51:36|1826.9
20:51:37|1826.9
20:51:38|1826.9
20:51:39|1826.79
20:51:40|1826.8
20:51:41|1826.8
20:51:42|1826.79
20:51:43|1826.79
20:51:44|1826.79
20:51:45|1826.79
20:51:46|1826.79
20:51:47|1826.8
20:51:48|1826.79
20:51:49|1826.79
20:51:51|1826.72
20:51:52|1826.72
20:51:52|1826.73
20:51:53|1826.72
20:51:54|1826.72
20:51:56|1826.73
20:51:56|1826.73
20:51:57|1826.72
20:51:58|1826.73
20:52:00|1826.72
20:52:00|1826.73
20:52:02|1826.73
20:52:02|1826.73
20:52:04|1826.73
20:52:05|1826.72
20:52:06|1826.72
20:52:07|1826.72
20:52:08|1826.72
20:52:09|1826.72
20:52:11|1826.71
20:52:12|1826.7
20:52:13|1826.7
20:52:14|1826.7
20:52:15|1826.7
20:52:16|1826.7
20:52:17|1826.7
20:52:18|1826.7
20:52:19|1826.7
20:52:20|1826.7
20:52:21|1826.7
20:52:22|1826.7
20:52:23|1826.71
20:52:24|1826.7
20:52:25|1826.71
20:52:26|1826.7
20:52:28|1826.7
20:52:28|1826.7
20:52:30|1826.7
20:52:30|1826.71
20:52:31|1826.71
20:52:33|1826.71
20:52:34|1826.71
20:52:34|1826.71
20:52:35|1826.7
20:52:37|1826.7
20:52:37|1826.7
20:52:38|1826.71
20:52:40|1826.71
20:52:41|1826.71
20:52:41|1826.7
20:52:42|1826.75
20:52:43|1827.01
20:52:45|1827.01
20:52:46|1827.02
20:52:46|1827.89
20:52:48|1828.03
20:52:48|1828.14
20:52:49|1828.29
20:52:50|1828.3
20:52:51|1828.33
20:52:53|1828.37
20:52:53|1828.4
20:52:55|1828.41
20:52:56|1828.41
20:52:57|1828.41
20:52:58|1828.41
20:52:59|1828.4
20:53:00|1828.41
20:53:01|1828.41
20:53:02|1828.41
20:53:03|1828.4
20:53:04|1828.41
20:53:05|1828.41
20:53:06|1828.4
20:53:07|1828.4
20:53:08|1828.4
20:53:09|1828.41
20:53:10|1828.41
20:53:11|1828.41
20:53:13|1827.55
20:53:14|1827.55
20:53:15|1827.18
20:53:17|1827.18
20:53:18|1826.96
20:53:19|1826.97
20:53:20|1827.03
20:53:21|1827.03
20:53:22|1827.04
20:53:23|1827.05
20:53:23|1827.1
20:53:24|1827.1
20:53:26|1827.1
20:53:27|1827.1
20:53:29|1827.1
20:53:30|1827.1
20:53:31|1827.1
20:53:31|1827.1
20:53:32|1827.11
20:53:34|1827.11
20:53:34|1827.11
20:53:35|1827.1
20:53:36|1827.1
20:53:37|1827.11
20:53:38|1827.11
20:53:40|1827.11
20:53:41|1827.11
20:53:41|1827.1
20:53:42|1827.1
20:53:44|1827.1
20:53:44|1827.1
20:53:45|1827.1
20:53:47|1827.1
20:53:48|1827.1
20:53:49|1827.1
20:53:50|1827.1
20:53:51|1827.1
20:53:52|1827.1
20:53:53|1827.1
20:53:54|1827.1
20:53:56|1827.1
20:53:57|1827.1
20:53:57|1827.11
20:53:58|1827.11
20:54:00|1827.11
20:54:01|1827.1
20:54:01|1826.73
20:54:02|1826.72
20:54:04|1826.36
20:54:04|1826.35
20:54:05|1826.18
20:54:06|1826.08
20:54:07|1826.08
20:54:09|1826.86
20:54:10|1826.93
20:54:12|1826.92
20:54:13|1826.93
20:54:14|1826.93
20:54:15|1826.93
20:54:16|1826.93
20:54:17|1827.24
20:54:18|1827.58
20:54:19|1827.58
20:54:20|1827.65
20:54:21|1827.65
20:54:22|1827.86
20:54:23|1827.87
20:54:24|1827.86
20:54:25|1827.86
20:54:26|1827.86
20:54:27|1827.86
20:54:28|1827.86
20:54:29|1827.87
20:54:30|1827.66
20:54:31|1827.65
20:54:32|1827.65
20:54:33|1827.65
20:54:34|1827.63
20:54:35|1827.25
20:54:36|1827.25
20:54:37|1827.25
20:54:38|1827.28
20:54:39|1827.28
20:54:40|1827.28
20:54:41|1827.28
20:54:42|1827.28
20:54:43|1827.09
20:54:44|1826.85
20:54:45|1826.85
20:54:46|1826.85
20:54:47|1826.85
20:54:48|1826.84
20:54:49|1826.85
20:54:50|1826.85
20:54:51|1826.85
20:54:52|1826.85
20:54:53|1826.85
20:54:54|1826.84
20:54:55|1826.84
20:54:56|1826.84
20:54:57|1826.84
20:54:58|1826.84
20:54:59|1827.09
20:55:00|1827.1
20:55:01|1827.09
20:55:02|1827.09
20:55:03|1827.09
20:55:04|1827.12
20:55:05|1827.54
20:55:06|1827.54
20:55:07|1827.54
20:55:08|1827.97
20:55:09|1827.97
20:55:10|1827.97
20:55:12|1827.99
20:55:13|1828.4
20:55:15|1828.4
20:55:16|1828.41
20:55:17|1828.41
20:55:18|1828.4
20:55:19|1828.41
20:55:21|1828.4
20:55:21|1828.4
20:55:22|1828.4
20:55:24|1828.41
20:55:25|1828.4
20:55:26|1828.43
20:55:26|1828.43
20:55:27|1828.43
20:55:28|1828.51
20:55:30|1828.51
20:55:31|1828.63
20:55:32|1828.63
20:55:32|1828.63
20:55:34|1828.62
20:55:34|1828.63
20:55:36|1828.63
20:55:37|1828.63
20:55:38|1828.62
20:55:39|1828.41
20:55:40|1828.41
20:55:40|1828.41
20:55:42|1828.03
20:55:43|1827.56
20:55:44|1827.33
20:55:45|1827.32
20:55:46|1827.33
20:55:47|1827.33
20:55:48|1827.32
20:55:49|1827.32
20:55:50|1827.32
20:55:51|1827.25
20:55:52|1827.25
20:55:53|1827.25
20:55:54|1827.19
20:55:55|1827.19
20:55:56|1827.18
20:55:57|1827.05
20:55:58|1827.05
20:55:59|1827.2
20:56:00|1827.2
20:56:01|1827.21
20:56:02|1827.21
20:56:03|1827.21
20:56:04|1827.21
20:56:05|1827.21
20:56:06|1827.2
20:56:07|1827.2
20:56:08|1826.58
20:56:09|1826.58
20:56:10|1826.45
20:56:11|1826.2
20:56:13|1826.11
20:56:14|1826.12
20:56:16|1826.01
20:56:16|1826.
20:56:18|1826.01
20:56:18|1826.
20:56:20|1826.
20:56:20|1826.
20:56:22|1825.6
20:56:24|1825.26
20:56:24|1825.25
20:56:26|1825.25
20:56:26|1825.21
20:56:28|1825.2
20:56:28|1825.21
20:56:29|1825.21
20:56:31|1825.2
20:56:32|1825.2
20:56:33|1825.2
20:56:34|1825.2
20:56:35|1825.2
20:56:36|1825.09
20:56:37|1825.09
20:56:38|1825.08
20:56:39|1825.08
20:56:40|1825.08
20:56:41|1825.08
20:56:42|1825.07
20:56:43|1825.06
20:56:44|1824.95
20:56:45|1824.95
20:56:46|1824.95
20:56:48|1824.92
20:56:49|1824.84
20:56:49|1824.84
20:56:51|1824.85
20:56:52|1824.81
20:56:52|1824.81
20:56:53|1824.61
20:56:54|1824.59
20:56:56|1824.59
20:56:56|1824.59
20:56:58|1824.59
20:56:58|1824.44
20:56:59|1824.44
20:57:01|1824.44
20:57:01|1824.44
20:57:02|1824.44
20:57:04|1824.45
20:57:05|1824.45
20:57:06|1824.45
20:57:07|1824.44
20:57:07|1824.44
20:57:08|1825.02
20:57:09|1825.43
20:57:10|1825.75
20:57:11|1825.75
20:57:12|1825.75
20:57:14|1825.75
20:57:16|1825.75
20:57:17|1825.75
20:57:18|1825.74
20:57:19|1825.34
20:57:21|1825.16
20:57:21|1825.16
20:57:23|1825.16
20:57:23|1825.16
20:57:24|1825.13
20:57:25|1825.13
20:57:27|1825.1
20:57:28|1825.1
20:57:29|1825.1
20:57:30|1825.09
20:57:31|1825.09
20:57:32|1825.1
20:57:33|1825.09
20:57:34|1825.11
20:57:35|1825.11
20:57:36|1825.1
20:57:37|1825.1
20:57:38|1825.1
20:57:39|1825.1
20:57:40|1825.1
20:57:41|1825.1
20:57:42|1825.11
20:57:43|1825.12
20:57:44|1825.13
20:57:45|1825.28
20:57:46|1825.53
20:57:47|1825.52
20:57:48|1825.35
20:57:49|1825.35
20:57:50|1825.35
20:57:51|1825.35
20:57:52|1825.35
20:57:53|1825.35
20:57:54|1825.34
20:57:55|1825.35
20:57:56|1825.34
20:57:57|1825.36
20:57:58|1825.36
20:57:59|1825.53
20:58:00|1825.66
20:58:01|1825.65
20:58:03|1825.65
20:58:04|1825.65
20:58:05|1825.66
20:58:05|1825.46
20:58:07|1825.1
20:58:07|1825.1
20:58:08|1825.11
20:58:10|1825.11
20:58:10|1825.11
20:58:11|1825.11
20:58:13|1825.11
20:58:13|1825.1
20:58:14|1825.1
20:58:15|1825.1
20:58:17|1825.1
20:58:18|1825.1
20:58:20|1824.86
20:58:21|1824.86
20:58:22|1824.85
20:58:23|1824.86
20:58:24|1824.85
20:58:25|1824.85
20:58:27|1824.86
20:58:27|1824.86
20:58:29|1824.86
20:58:29|1824.86
20:58:31|1824.79
20:58:32|1824.79
20:58:33|1824.85
20:58:33|1824.85
20:58:35|1824.61
20:58:35|1824.54
20:58:36|1824.48
20:58:38|1824.27
20:58:38|1824.27
20:58:40|1824.27
20:58:41|1824.27
20:58:41|1824.27
20:58:42|1824.32
20:58:43|1824.44
20:58:45|1824.44
20:58:46|1824.44
20:58:47|1824.44
20:58:47|1824.44
20:58:48|1824.44
20:58:50|1824.85
20:58:50|1824.93
20:58:52|1824.93
20:58:53|1824.93
20:58:54|1824.92
20:58:55|1824.92
20:58:56|1824.92
20:58:57|1824.92
20:58:58|1824.92
20:58:59|1824.92
20:59:00|1824.93
20:59:01|1824.92
20:59:02|1824.92
20:59:03|1824.93
20:59:04|1824.56
20:59:05|1824.56
20:59:06|1824.55
20:59:07|1824.55
20:59:08|1824.55
20:59:09|1824.56
20:59:10|1824.56
20:59:11|1824.56
20:59:12|1824.56
20:59:13|1824.56
20:59:14|1824.55
20:59:16|1824.56
20:59:16|1824.56
20:59:18|1824.87
20:59:19|1824.88
20:59:20|1824.15
20:59:21|1824.05
20:59:23|1824.04
20:59:24|1824.03
20:59:25|1824.03
20:59:26|1824.03
20:59:27|1824.03
20:59:28|1824.03
20:59:29|1824.02
20:59:31|1824.
20:59:32|1824.
20:59:32|1824.
20:59:34|1824.29
20:59:34|1824.28
20:59:36|1824.28
20:59:37|1824.28
20:59:37|1824.28
20:59:38|1824.28
20:59:39|1824.28
20:59:40|1824.28
20:59:42|1824.28
20:59:43|1824.29
20:59:43|1824.29
20:59:44|1823.96
20:59:46|1823.96
20:59:46|1823.96
20:59:47|1823.96
20:59:49|1823.82
20:59:49|1823.82
20:59:51|1823.82
20:59:52|1823.82
20:59:53|1823.86
20:59:54|1824.24
20:59:54|1824.23
20:59:55|1824.24
20:59:56|1824.23
20:59:57|1824.02
20:59:58|1823.9
20:59:59|1823.85
21:00:00|1823.66
21:00:02|1823.53
21:00:03|1823.37
21:00:04|1823.22
21:00:04|1823.15
21:00:05|1823.14
21:00:07|1823.15
21:00:07|1823.15
21:00:08|1822.9
21:00:09|1822.79
21:00:10|1822.76
21:00:11|1822.3
21:00:12|1822.3
21:00:14|1822.63
21:00:15|1822.63
21:00:16|1823.81
21:00:17|1823.83
21:00:18|1824.05
21:00:20|1824.37
21:00:21|1824.38
21:00:22|1824.05
21:00:23|1823.97
21:00:24|1823.96
21:00:25|1823.96
21:00:26|1823.96
21:00:27|1823.97
21:00:28|1823.97
21:00:29|1824.24
21:00:31|1824.24
21:00:32|1824.26
21:00:33|1824.27
21:00:34|1824.26
21:00:35|1824.26
21:00:36|1824.16
21:00:37|1824.16
21:00:38|1824.17
21:00:39|1824.16
21:00:40|1824.16
21:00:40|1824.16
21:00:42|1824.16
21:00:43|1824.16
21:00:44|1824.16
21:00:45|1824.16
21:00:46|1824.17
21:00:46|1824.17
21:00:48|1824.16
21:00:50|1824.07
21:00:50|1824.07
21:00:51|1824.07
21:00:52|1824.07
21:00:53|1824.07
21:00:54|1824.06
21:00:55|1824.06
21:00:56|1824.07
21:00:57|1824.07
21:00:58|1824.07
21:00:59|1824.07
21:01:00|1824.07
21:01:01|1824.06
21:01:02|1824.06
21:01:03|1824.07
21:01:04|1824.07
21:01:05|1824.07
21:01:06|1824.06
21:01:07|1823.49
21:01:08|1822.57
21:01:09|1822.4
21:01:10|1822.41
21:01:11|1822.41
21:01:12|1823.
21:01:13|1823.02
21:01:14|1823.02
21:01:15|1823.02
21:01:17|1823.03
21:01:19|1823.02
21:01:19|1823.03
21:01:21|1823.03
21:01:23|1823.03
21:01:23|1823.02
21:01:25|1822.42
21:01:26|1822.42
21:01:27|1822.42
21:01:28|1822.42
21:01:29|1822.42
21:01:30|1822.55
21:01:31|1822.56
21:01:32|1822.55
21:01:33|1822.73
21:01:34|1822.73
21:01:35|1822.73
21:01:36|1822.73
21:01:37|1822.73
21:01:39|1822.74
21:01:39|1823.03
21:01:40|1823.01
21:01:41|1823.
21:01:42|1822.98
21:01:43|1822.99
21:01:44|1822.98
21:01:45|1822.93
21:01:46|1822.88
21:01:47|1822.63
21:01:48|1822.42
21:01:49|1822.43
21:01:50|1822.44
21:01:51|1822.44
21:01:52|1822.44
21:01:53|1822.45
21:01:54|1822.44
21:01:55|1822.44
21:01:56|1822.44
21:01:57|1822.53
21:01:58|1822.53
21:01:59|1822.53
21:02:00|1822.63
21:02:01|1822.63
21:02:02|1822.63
21:02:04|1822.93
21:02:05|1822.93
21:02:06|1822.93
21:02:07|1822.84
21:02:08|1822.68
21:02:09|1822.45
21:02:09|1822.98
21:02:11|1823.72
21:02:12|1823.69
21:02:13|1823.96
21:02:14|1824.
21:02:15|1824.
21:02:16|1823.99
21:02:16|1823.99
21:02:18|1824.
21:02:19|1823.99
21:02:20|1824.08
21:02:22|1824.55
21:02:23|1824.55
21:02:24|1824.54
21:02:25|1824.54
21:02:26|1824.54
21:02:26|1824.55
21:02:28|1824.54
21:02:29|1824.55
21:02:29|1824.54
21:02:31|1824.54
21:02:32|1824.55
21:02:33|1824.55
21:02:34|1824.55
21:02:35|1824.55
21:02:36|1824.54
21:02:37|1824.55
21:02:38|1824.55
21:02:39|1824.55
21:02:40|1824.55
21:02:41|1824.55
21:02:42|1824.54
21:02:43|1824.54
21:02:44|1824.55
21:02:44|1824.55
21:02:46|1824.54
21:02:47|1824.54
21:02:47|1824.54
21:02:48|1824.3
21:02:50|1824.29
21:02:51|1824.3
21:02:51|1824.3
21:02:53|1824.3
21:02:54|1824.29
21:02:54|1824.29
21:02:55|1824.29
21:02:57|1824.29
21:02:58|1824.3
21:02:59|1824.3
21:03:00|1824.3
21:03:01|1824.3
21:03:02|1824.09
21:03:02|1824.09
21:03:04|1824.1
21:03:05|1824.1
21:03:06|1824.1
21:03:07|1824.1
21:03:08|1824.1
21:03:09|1824.1
21:03:10|1824.1
21:03:10|1824.1
21:03:12|1824.09
21:03:13|1824.1
21:03:13|1824.1
21:03:15|1824.1
21:03:16|1824.1
21:03:16|1824.1
21:03:18|1824.1
21:03:20|1824.09
21:03:21|1824.1
21:03:22|1824.1
21:03:23|1824.1
21:03:24|1824.1
21:03:26|1824.09
21:03:26|1824.1
21:03:27|1824.1
21:03:28|1824.1
21:03:29|1824.1
21:03:30|1824.09
21:03:31|1824.1
21:03:32|1824.1
21:03:33|1824.1
21:03:35|1824.1
21:03:36|1824.09
21:03:37|1824.1
21:03:38|1824.1
21:03:39|1824.29
21:03:40|1824.29
21:03:41|1824.29
21:03:42|1824.3
21:03:43|1824.3
21:03:44|1824.3
21:03:45|1824.29
21:03:46|1824.29
21:03:47|1824.29
21:03:48|1824.29
21:03:49|1824.29
21:03:50|1824.29
21:03:51|1824.57
21:03:52|1824.75
21:03:53|1824.75
21:03:54|1824.75
21:03:55|1824.75
21:03:56|1824.76
21:03:57|1824.76
21:03:58|1824.76
21:03:59|1824.76
21:04:00|1824.75
21:04:01|1824.76
21:04:02|1824.76
21:04:03|1824.76
21:04:04|1824.76
21:04:05|1824.76
21:04:06|1824.75
21:04:07|1824.75
21:04:08|1824.65
21:04:09|1824.53
21:04:10|1824.1
21:04:11|1824.1
21:04:12|1824.06
21:04:13|1824.07
21:04:14|1824.07
21:04:15|1824.06
21:04:16|1824.07
21:04:17|1824.07
21:04:18|1824.06
21:04:19|1824.06
21:04:21|1824.06
21:04:21|1824.06
21:04:22|1824.07
21:04:24|1824.07
21:04:25|1824.07
21:04:26|1824.07
21:04:27|1824.07
21:04:28|1824.07
21:04:29|1824.07
21:04:30|1824.06
21:04:31|1824.06
21:04:33|1824.07
21:04:34|1824.07
21:04:35|1824.07
21:04:36|1824.07
21:04:36|1824.07
21:04:37|1824.06
21:04:38|1824.07
21:04:40|1824.07
21:04:40|1824.07
21:04:42|1824.07
21:04:43|1824.06
21:04:43|1824.06
21:04:45|1824.07
21:04:46|1824.07
21:04:46|1824.07
21:04:47|1824.07
21:04:49|1824.07
21:04:49|1824.07
21:04:51|1824.07
21:04:51|1824.07
21:04:52|1824.07
21:04:53|1824.07
21:04:55|1824.06
21:04:56|1824.07
21:04:57|1824.07
21:04:57|1824.07
21:04:59|1824.07
21:04:59|1824.07
21:05:00|1824.07
21:05:01|1824.07
21:05:02|1824.06
21:05:03|1824.07
21:05:05|1824.07
21:05:05|1824.07
21:05:06|1824.07
21:05:07|1824.07
21:05:09|1824.06
21:05:09|1824.07
21:05:11|1824.06
21:05:11|1824.12
21:05:13|1824.13
21:05:14|1824.13
21:05:15|1824.14
21:05:16|1824.14
21:05:17|1824.14
21:05:18|1824.13
21:05:19|1824.13
21:05:20|1824.14
21:05:22|1824.17
21:05:23|1824.36
21:05:24|1824.35
21:05:25|1824.35
21:05:26|1824.35
21:05:27|1824.35
21:05:28|1824.35
21:05:29|1824.35
21:05:30|1824.35
21:05:31|1824.35
21:05:32|1824.4
21:05:33|1824.4
21:05:34|1824.4
21:05:35|1824.43
21:05:37|1824.43
21:05:37|1824.43
21:05:39|1824.43
21:05:39|1824.43
21:05:40|1824.43
21:05:41|1824.43
21:05:43|1824.47
21:05:44|1824.47
21:05:45|1824.47
21:05:46|1824.46
21:05:47|1824.63
21:05:48|1824.62
21:05:49|1824.63
21:05:50|1824.63
21:05:51|1824.63
21:05:52|1824.63
21:05:53|1824.63
21:05:54|1824.62
21:05:55|1824.62
21:05:56|1824.63
21:05:57|1824.63
21:05:58|1824.63
21:05:59|1824.65
21:06:00|1824.7
21:06:02|1824.7
21:06:03|1824.71
21:06:03|1824.71
21:06:04|1824.71
21:06:05|1824.76
21:06:06|1824.75
21:06:08|1824.75
21:06:09|1824.76
21:06:10|1824.76
21:06:11|1824.76
21:06:12|1824.85
21:06:13|1824.86
21:06:14|1824.86
21:06:15|1824.86
21:06:16|1824.86
21:06:17|1824.86
21:06:18|1824.85
21:06:19|1824.48
21:06:20|1824.34
21:06:21|1824.34
21:06:23|1824.33
21:06:24|1824.31
21:06:26|1824.31
21:06:27|1824.31
21:06:28|1824.31
21:06:29|1824.31
21:06:30|1824.31
21:06:32|1824.3
21:06:33|1824.3
21:06:34|1824.31
21:06:34|1824.3
21:06:36|1824.31
21:06:36|1824.3
21:06:37|1824.3
21:06:39|1824.3
21:06:40|1824.3
21:06:40|1824.3
21:06:41|1824.31
21:06:42|1823.99
21:06:44|1823.96
21:06:44|1823.96
21:06:45|1823.96
21:06:47|1823.95
21:06:48|1823.95
21:06:49|1823.96
21:06:49|1823.96
21:06:51|1823.95
21:06:52|1823.96
21:06:52|1823.96
21:06:53|1823.96
21:06:55|1823.96
21:06:56|1823.96
21:06:56|1823.96
21:06:58|1823.96
21:06:59|1823.96
21:06:59|1823.96
21:07:00|1823.92
21:07:02|1823.92
21:07:03|1823.92
21:07:04|1823.92
21:07:04|1823.92
21:07:05|1823.92
21:07:07|1823.92
21:07:07|1823.92
21:07:09|1823.92
21:07:10|1823.92
21:07:10|1823.91
21:07:11|1823.91
21:07:12|1823.91
21:07:13|1823.91
21:07:14|1823.91
21:07:15|1823.92
21:07:16|1823.91
21:07:17|1823.92
21:07:18|1823.91
21:07:19|1823.92
21:07:20|1823.92
21:07:21|1823.92
21:07:23|1823.92
21:07:25|1823.91
21:07:26|1823.91
21:07:27|1823.91
21:07:29|1823.91
21:07:30|1823.91
21:07:31|1823.91
21:07:33|1823.91
21:07:34|1823.91
21:07:34|1823.92
21:07:36|1823.91
21:07:37|1824.35
21:07:38|1824.54
21:07:38|1824.62
21:07:39|1824.66
21:07:40|1824.67
21:07:42|1824.68
21:07:43|1824.67
21:07:44|1824.65
21:07:45|1824.65
21:07:46|1824.65
21:07:47|1824.65
21:07:48|1824.61
21:07:49|1824.61
21:07:50|1824.61
21:07:51|1824.61
21:07:52|1824.62
21:07:53|1824.62
21:07:54|1824.61
21:07:55|1824.61
21:07:56|1824.61
21:07:57|1824.61
21:07:58|1824.61
21:07:59|1824.61
21:08:00|1824.61
21:08:01|1824.6
21:08:02|1824.6
21:08:03|1824.6
21:08:04|1824.61
21:08:05|1824.61
21:08:06|1824.6
21:08:07|1824.6
21:08:08|1824.6
21:08:09|1824.6
21:08:10|1824.6
21:08:11|1824.6
21:08:12|1824.59
21:08:13|1824.59
21:08:14|1824.6
21:08:15|1824.6
21:08:16|1824.6
21:08:17|1824.59
21:08:18|1824.59
21:08:19|1824.51
21:08:20|1824.52
21:08:21|1824.52
21:08:22|1824.52
21:08:23|1824.52
21:08:24|1824.51
21:08:26|1824.52
21:08:27|1824.51
21:08:27|1824.52
21:08:29|1824.52
21:08:29|1824.52
21:08:30|1824.51
21:08:32|1824.52
21:08:33|1824.52
21:08:33|1824.52
21:08:35|1824.52
21:08:36|1824.52
21:08:37|1824.52
21:08:38|1824.52
21:08:38|1824.52
21:08:40|1824.51
21:08:41|1824.52
21:08:42|1824.51
21:08:43|1824.52
21:08:44|1824.54
21:08:45|1824.54
21:08:46|1824.54
21:08:47|1824.54
21:08:48|1824.57
21:08:49|1824.57
21:08:50|1824.58
21:08:51|1824.58
21:08:52|1824.58
21:08:53|1824.58
21:08:55|1824.58
21:08:56|1824.57
21:08:56|1824.58
21:08:58|1824.58
21:08:58|1824.58
21:08:59|1824.58
21:09:01|1824.58
21:09:02|1824.58
21:09:03|1825.06
21:09:03|1825.4
21:09:04|1825.75
21:09:05|1826.05
21:09:06|1826.04
21:09:08|1826.04
21:09:09|1826.04
21:09:10|1826.04
21:09:11|1826.04
21:09:11|1826.24
21:09:12|1826.24
21:09:14|1826.27
21:09:15|1826.32
21:09:16|1826.32
21:09:17|1826.32
21:09:18|1826.41
21:09:19|1826.4
21:09:20|1826.4
21:09:21|1826.4
21:09:22|1826.4
21:09:23|1825.93
21:09:24|1825.79
21:09:25|1825.57
21:09:27|1825.57
21:09:28|1825.57
21:09:29|1825.57
21:09:30|1825.05
21:09:31|1825.05
21:09:32|1825.05
21:09:33|1825.05
21:09:34|1825.05
21:09:36|1825.05
21:09:37|1825.06
21:09:37|1825.06
21:09:39|1825.07
21:09:39|1825.07
21:09:40|1825.07
21:09:42|1825.07
21:09:42|1825.06
21:09:44|1825.1
21:09:45|1825.1
21:09:46|1825.1
21:09:47|1825.1
21:09:48|1825.09
21:09:49|1825.09
21:09:50|1825.09
21:09:51|1825.09
21:09:52|1825.1
21:09:53|1825.1
21:09:54|1825.09
21:09:56|1825.09
21:09:56|1825.09
21:09:58|1825.09
21:09:59|1825.09
21:10:00|1825.12
21:10:01|1825.12
21:10:03|1825.12
21:10:03|1825.11
21:10:05|1825.12
21:10:06|1825.12
21:10:07|1825.11
21:10:07|1825.12
21:10:09|1825.12
21:10:09|1825.11
21:10:10|1825.12
21:10:11|1825.12
21:10:12|1825.11
21:10:14|1825.11
21:10:14|1825.11
21:10:16|1825.11
21:10:17|1825.11
21:10:19|1825.11
21:10:19|1825.11
21:10:21|1825.11
21:10:21|1825.11
21:10:22|1825.11
21:10:23|1825.12
21:10:25|1825.12
21:10:26|1825.12
21:10:28|1825.93
21:10:28|1826.14
21:10:30|1826.28
21:10:31|1826.28
21:10:32|1826.28
21:10:33|1826.29
21:10:34|1826.55
21:10:35|1826.56
21:10:36|1826.56
21:10:37|1826.63
21:10:38|1826.72
21:10:39|1826.71
21:10:40|1826.71
21:10:41|1826.72
21:10:42|1826.71
21:10:43|1826.55
21:10:44|1826.56
21:10:45|1826.55
21:10:46|1826.53
21:10:47|1826.53
21:10:48|1826.52
21:10:49|1826.52
21:10:50|1826.52
21:10:51|1826.53
21:10:52|1826.53
21:10:53|1826.53
21:10:54|1826.52
21:10:55|1826.48
21:10:56|1826.45
21:10:57|1826.29
21:10:58|1826.29
21:10:59|1826.28
21:11:00|1826.28
21:11:01|1826.29
21:11:02|1826.29
21:11:03|1826.29
21:11:04|1826.29
21:11:05|1826.29
21:11:06|1826.29
21:11:07|1826.29
21:11:08|1826.28
21:11:09|1826.28
21:11:10|1826.29
21:11:12|1826.29
21:11:12|1826.29
21:11:13|1826.29
21:11:14|1826.29
21:11:15|1826.29
21:11:16|1826.29
21:11:17|1826.79
21:11:18|1826.79
21:11:19|1826.79
21:11:20|1826.8
21:11:21|1826.8
21:11:22|1826.79
21:11:23|1826.79
21:11:24|1826.8
21:11:25|1826.8
21:11:27|1826.8
21:11:29|1826.8
21:11:29|1826.79
21:11:30|1826.79
21:11:31|1826.79
21:11:33|1826.8
21:11:34|1826.8
21:11:35|1826.8
21:11:36|1826.8
21:11:37|1826.8
21:11:38|1826.8
21:11:39|1826.81
21:11:40|1826.8
21:11:41|1826.8
21:11:43|1826.8
21:11:43|1826.8
21:11:44|1826.81
21:11:45|1826.81
21:11:46|1826.9
21:11:47|1826.9
21:11:48|1826.9
21:11:49|1826.93
21:11:51|1826.93
21:11:51|1826.93
21:11:52|1826.93
21:11:53|1826.93
21:11:55|1826.93
21:11:55|1826.93
21:11:56|1826.93
21:11:58|1826.94
21:11:59|1826.94
21:12:00|1826.93
21:12:01|1826.65
21:12:02|1826.65
21:12:03|1826.63
21:12:04|1826.63
21:12:05|1826.62
21:12:06|1826.62
21:12:07|1826.53
21:12:08|1826.53
21:12:09|1826.54
21:12:10|1826.19
21:12:10|1826.18
21:12:12|1826.18
21:12:12|1826.18
21:12:14|1826.19
21:12:15|1826.19
21:12:16|1826.19
21:12:17|1826.19
21:12:18|1826.19
21:12:19|1826.09
21:12:20|1826.09
21:12:21|1826.1
21:12:22|1826.1
21:12:23|1826.1
21:12:24|1826.1
21:12:25|1826.09
21:12:26|1826.09
21:12:27|1826.09
21:12:29|1826.09
21:12:30|1826.09
21:12:31|1826.09
21:12:32|1826.09
21:12:34|1826.09
21:12:35|1826.09
21:12:36|1826.09
21:12:37|1826.09
21:12:38|1826.09
21:12:39|1826.09
21:12:40|1826.1
21:12:41|1826.09
21:12:42|1826.09
21:12:43|1826.09
21:12:44|1826.09
21:12:45|1826.09
21:12:46|1826.1
21:12:47|1826.1
21:12:48|1826.09
21:12:49|1826.1
21:12:50|1826.09
21:12:51|1826.09
21:12:52|1826.09
21:12:54|1826.1
21:12:55|1826.09
21:12:55|1826.08
21:12:56|1826.06
21:12:57|1826.06
21:12:58|1826.06
21:13:00|1826.05
21:13:01|1826.05
21:13:01|1826.05
21:13:02|1826.05
21:13:03|1826.05
21:13:05|1826.01
21:13:06|1826.01
21:13:07|1826.01
21:13:08|1826.01
21:13:09|1826.
21:13:10|1826.
21:13:11|1826.
21:13:12|1826.
21:13:13|1826.
21:13:14|1826.
21:13:15|1826.
21:13:16|1825.99
21:13:17|1826.
21:13:18|1825.99
21:13:19|1826.
21:13:21|1826.
21:13:21|1826.
21:13:22|1826.
21:13:23|1825.89
21:13:25|1825.89
21:13:26|1825.89
21:13:26|1825.89
21:13:27|1825.89
21:13:29|1825.89
21:13:31|1825.72
21:13:32|1825.35
21:13:33|1825.35
21:13:34|1825.16
21:13:35|1825.12
21:13:36|1825.12
21:13:37|1824.91
21:13:38|1825.11
21:13:39|1825.1
21:13:40|1825.11
21:13:41|1825.11
21:13:42|1825.05
21:13:43|1824.88
21:13:44|1824.88
21:13:45|1824.87
21:13:46|1824.62
21:13:47|1824.62
21:13:48|1824.62
21:13:49|1824.62
21:13:50|1824.69
21:13:51|1824.68
21:13:53|1824.68
21:13:54|1824.68
21:13:54|1824.68
21:13:55|1824.68
21:13:57|1824.69
21:13:58|1824.68
21:13:58|1824.68
21:14:00|1824.68
21:14:00|1824.68
21:14:01|1824.68
21:14:03|1824.68
21:14:03|1824.68
21:14:05|1824.68
21:14:05|1824.68
21:14:07|1824.69
21:14:07|1824.69
21:14:09|1824.68
21:14:10|1824.69
21:14:11|1824.69
21:14:12|1824.68
21:14:13|1824.69
21:14:14|1824.68
21:14:15|1824.68
21:14:16|1824.68
21:14:17|1824.68
21:14:18|1824.68
21:14:19|1824.65
21:14:20|1824.65
21:14:21|1824.65
21:14:22|1824.65
21:14:23|1824.65
21:14:24|1824.65
21:14:25|1824.64
21:14:26|1824.63
21:14:27|1824.63
21:14:28|1824.63
21:14:29|1824.62
21:14:31|1824.62
21:14:32|1824.6
21:14:34|1824.6
21:14:35|1824.58
21:14:36|1824.59
21:14:37|1824.59
21:14:39|1824.59
21:14:40|1824.59
21:14:41|1824.58
21:14:41|1824.58
21:14:42|1824.57
21:14:44|1824.57
21:14:44|1824.58
21:14:45|1824.58
21:14:46|1824.58
21:14:48|1824.58
21:14:49|1824.62
21:14:51|1824.99
21:14:51|1824.99
21:14:52|1824.99
21:14:53|1825.
21:14:54|1825.
21:14:56|1825.
21:14:56|1825.
21:14:57|1825.
21:14:59|1824.99
21:14:59|1825.
21:15:01|1825.01
21:15:02|1825.03
21:15:03|1825.02
21:15:04|1825.03
21:15:05|1825.03
21:15:06|1825.02
21:15:07|1825.03
21:15:08|1825.03
21:15:09|1825.08
21:15:10|1825.08
21:15:11|1825.08
21:15:12|1825.07
21:15:13|1825.07
21:15:14|1825.07
21:15:15|1825.07
21:15:16|1825.08
21:15:17|1825.08
21:15:18|1825.07
21:15:19|1825.07
21:15:20|1825.07
21:15:21|1825.08
21:15:22|1825.08
21:15:23|1825.08
21:15:24|1825.07
21:15:25|1825.07
21:15:26|1825.07
21:15:28|1825.08
21:15:29|1825.08
21:15:30|1825.07
21:15:32|1825.07
21:15:33|1825.07
21:15:34|1825.08
21:15:36|1825.08
21:15:37|1825.07
21:15:38|1825.07
21:15:39|1825.08
21:15:40|1825.07
21:15:41|1825.07
21:15:42|1825.07
21:15:43|1825.07
21:15:44|1825.08
21:15:45|1825.08
21:15:47|1825.07
21:15:47|1825.07
21:15:49|1825.07
21:15:50|1825.07
21:15:51|1825.07
21:15:51|1825.07
21:15:53|1825.07
21:15:54|1825.07
21:15:54|1825.07
21:15:56|1825.08
21:15:56|1825.07
21:15:57|1825.07
21:15:59|1825.07
21:15:59|1825.07
21:16:01|1825.07
21:16:02|1825.07
21:16:03|1825.07
21:16:04|1825.07
21:16:05|1825.07
21:16:06|1825.07
21:16:07|1824.67
21:16:08|1824.01
21:16:09|1824.01
21:16:10|1824.01
21:16:11|1824.01
21:16:12|1824.
21:16:13|1824.01
21:16:14|1824.01
21:16:15|1824.01
21:16:16|1824.01
21:16:17|1824.01
21:16:18|1824.
21:16:19|1824.
21:16:20|1824.01
21:16:21|1824.01
21:16:22|1824.01
21:16:23|1824.01
21:16:24|1824.
21:16:25|1824.01
21:16:26|1824.01
21:16:27|1823.96
21:16:28|1823.97
21:16:29|1823.97
21:16:30|1823.96
21:16:31|1823.95
21:16:33|1823.95
21:16:34|1823.96
21:16:36|1823.95
21:16:36|1823.94
21:16:38|1823.94
21:16:39|1823.94
21:16:39|1823.94
21:16:41|1823.94
21:16:42|1823.94
21:16:43|1823.94
21:16:44|1823.93
21:16:45|1823.93
21:16:46|1823.94
21:16:47|1823.93
21:16:49|1823.9
21:16:49|1823.91
21:16:51|1823.91
21:16:51|1823.91
21:16:53|1823.91
21:16:53|1823.91
21:16:55|1824.09
21:16:55|1824.09
21:16:57|1824.09
21:16:58|1824.08
21:16:59|1824.08
21:16:59|1824.08
21:17:00|1824.08
21:17:02|1824.08
21:17:03|1824.09
21:17:04|1824.09
21:17:05|1824.1
21:17:05|1824.09
21:17:07|1824.19
21:17:08|1824.55
21:17:09|1824.95
21:17:09|1824.95
21:17:10|1824.95
21:17:12|1824.95
21:17:13|1824.96
21:17:14|1824.96
21:17:15|1824.96
21:17:16|1824.96
21:17:17|1824.96
21:17:18|1824.98
21:17:19|1824.97
21:17:20|1824.97
21:17:21|1824.98
21:17:22|1824.99
21:17:23|1824.99
21:17:24|1824.99
21:17:25|1824.98
21:17:26|1824.99
21:17:27|1824.99
21:17:28|1824.99
21:17:29|1824.99
21:17:30|1824.99
21:17:31|1824.99
21:17:32|1824.99
21:17:34|1824.98
21:17:35|1824.98
21:17:36|1824.98
21:17:37|1824.99
21:17:38|1824.99
21:17:39|1825.
21:17:41|1825.
21:17:42|1824.99
21:17:44|1825.03
21:17:44|1825.03
21:17:46|1825.13
21:17:47|1825.13
21:17:48|1825.13
21:17:49|1825.12
21:17:50|1825.12
21:17:51|1825.12
21:17:52|1825.12
21:17:53|1825.12
21:17:54|1825.34
21:17:55|1825.36
21:17:56|1825.36
21:17:57|1825.37
21:17:58|1825.37
21:17:59|1825.77
21:18:00|1825.88
21:18:01|1825.88
21:18:02|1825.89
21:18:03|1826.06
21:18:04|1826.33
21:18:05|1826.56
21:18:06|1826.56
21:18:07|1826.56
21:18:08|1826.56
21:18:09|1826.57
21:18:10|1826.57
21:18:11|1826.57
21:18:13|1826.56
21:18:13|1826.57
21:18:15|1826.46
21:18:15|1826.46
21:18:17|1826.46
21:18:17|1826.46
21:18:18|1826.46
21:18:20|1826.77
21:18:20|1826.77
21:18:22|1826.77
21:18:23|1826.77
21:18:24|1826.77
21:18:25|1826.77
21:18:26|1826.78
21:18:27|1826.78
21:18:28|1826.78
21:18:29|1826.78
21:18:30|1826.78
21:18:31|1826.77
21:18:32|1826.78
21:18:33|1826.78
21:18:35|1826.94
21:18:36|1826.99
21:18:38|1827.
21:18:39|1827.
21:18:40|1827.
21:18:41|1827.
21:18:42|1826.99
21:18:43|1826.99
21:18:44|1826.99
21:18:45|1827.
21:18:46|1827.03
21:18:47|1827.04
21:18:48|1827.04
21:18:49|1827.03
21:18:50|1827.04
21:18:51|1827.04
21:18:52|1827.04
21:18:53|1827.04
21:18:54|1827.03
21:18:55|1827.04
21:18:56|1827.04
21:18:57|1827.04
21:18:58|1827.05
21:18:59|1827.05
21:19:00|1827.04
21:19:01|1827.05
21:19:02|1827.07
21:19:03|1827.06
21:19:04|1827.07
21:19:05|1827.11
21:19:06|1827.11
21:19:07|1827.11
21:19:08|1827.11
21:19:09|1827.11
21:19:10|1827.11
21:19:11|1827.11
21:19:12|1827.1
21:19:13|1827.1
21:19:14|1827.1
21:19:15|1827.1
21:19:16|1827.1
21:19:17|1827.1
21:19:18|1827.1
21:19:19|1827.1
21:19:20|1827.1
21:19:21|1827.1
21:19:22|1827.1
21:19:23|1827.1
21:19:24|1827.11
21:19:25|1827.11
21:19:26|1827.11
21:19:27|1827.11
21:19:28|1827.11
21:19:29|1827.11
21:19:30|1827.12
21:19:31|1827.11
21:19:32|1827.11
21:19:33|1827.11
21:19:34|1827.11
21:19:35|1827.12
21:19:37|1827.12
21:19:37|1827.12
21:19:39|1827.12
21:19:40|1827.12
21:19:42|1827.13
21:19:43|1827.12
21:19:44|1827.13
21:19:45|1827.14
21:19:46|1827.18
21:19:47|1827.18
21:19:48|1827.18
21:19:49|1827.12
21:19:50|1827.13
21:19:51|1827.13
21:19:52|1827.13
21:19:53|1827.13
21:19:54|1827.12
21:19:55|1827.13
21:19:56|1827.13
21:19:57|1827.12
21:19:58|1827.12
21:19:59|1827.12
21:20:00|1827.12
21:20:01|1827.31
21:20:02|1827.2
21:20:04|1827.12
21:20:05|1827.12
21:20:06|1827.13
21:20:07|1827.12
21:20:07|1827.12
21:20:08|1827.12
21:20:10|1827.13
21:20:11|1827.12
21:20:11|1827.12
21:20:12|1827.12
21:20:13|1827.12
21:20:14|1827.12
21:20:16|1827.12
21:20:16|1827.12
21:20:17|1827.13
21:20:18|1827.12
21:20:19|1827.13
21:20:20|1827.13
21:20:21|1827.12
21:20:23|1827.12
21:20:24|1827.12
21:20:25|1827.12
21:20:25|1827.13
21:20:26|1827.11
21:20:27|1827.11
21:20:28|1827.12
21:20:29|1827.11
21:20:30|1827.11
21:20:32|1827.1
21:20:33|1827.1
21:20:33|1827.1
21:20:34|1827.11
21:20:36|1827.1
21:20:38|1827.1
21:20:39|1827.1
21:20:39|1827.1
21:20:41|1827.11
21:20:42|1827.11
21:20:43|1827.1
21:20:43|1827.1
21:20:45|1827.1
21:20:46|1827.1
21:20:47|1827.1
21:20:48|1827.12
21:20:49|1827.12
21:20:50|1827.12
21:20:51|1827.12
21:20:52|1827.12
21:20:53|1827.12
21:20:54|1827.12
21:20:55|1827.12
21:20:56|1827.2
21:20:57|1827.2
21:20:58|1827.3
21:20:59|1827.3
21:21:00|1827.29
21:21:02|1827.3
21:21:02|1827.3
21:21:04|1827.3
21:21:04|1827.3
21:21:05|1827.3
21:21:06|1827.29
21:21:08|1827.29
21:21:09|1827.29
21:21:10|1827.3
21:21:11|1827.3
21:21:12|1827.3
21:21:13|1827.3
21:21:14|1827.3
21:21:15|1827.3
21:21:16|1827.29
21:21:17|1827.3
21:21:18|1827.29
21:21:19|1827.29
21:21:20|1827.29
21:21:21|1827.29
21:21:22|1827.3
21:21:23|1827.44
21:21:24|1827.44
21:21:25|1827.48
21:21:26|1827.48
21:21:27|1827.67
21:21:28|1827.67
21:21:29|1827.67
21:21:30|1827.76
21:21:31|1827.84
21:21:32|1827.91
21:21:33|1827.94
21:21:34|1828.06
21:21:35|1828.06
21:21:36|1828.06
21:21:38|1828.07
21:21:39|1828.07
21:21:41|1828.14
21:21:42|1828.16
21:21:43|1828.16
21:21:44|1828.16
21:21:45|1828.16
21:21:46|1828.16
21:21:47|1828.16
21:21:48|1828.16
21:21:49|1828.15
21:21:51|1828.19
21:21:52|1828.19
21:21:53|1828.19
21:21:54|1828.19
21:21:56|1828.19
21:21:57|1828.19
21:21:58|1828.19
21:21:59|1828.2
21:22:00|1828.2
21:22:00|1828.19
21:22:02|1828.19
21:22:02|1828.19
21:22:03|1828.19
21:22:05|1828.19
21:22:06|1828.28
21:22:07|1828.29
21:22:07|1828.29
21:22:08|1828.29
21:22:09|1828.29
21:22:11|1828.28
21:22:12|1828.28
21:22:12|1828.28
21:22:14|1828.2
21:22:14|1828.2
21:22:15|1828.14
21:22:17|1828.24
21:22:18|1828.28
21:22:18|1828.27
21:22:20|1828.37
21:22:21|1828.37
21:22:22|1828.38
21:22:23|1828.38
21:22:25|1828.39
21:22:25|1828.39
21:22:26|1828.4
21:22:27|1828.4
21:22:28|1828.4
21:22:30|1828.39
21:22:31|1828.39
21:22:31|1828.39
21:22:32|1828.4
21:22:33|1828.4
21:22:34|1828.39
21:22:35|1828.4
21:22:36|1828.39
21:22:38|1828.39
21:22:40|1828.4
21:22:41|1828.4
21:22:43|1828.39
21:22:44|1828.4
21:22:45|1828.4
21:22:46|1828.39
21:22:47|1827.99
21:22:49|1828.07
21:22:50|1828.07
21:22:51|1828.07
21:22:52|1828.07
21:22:53|1828.08
21:22:54|1828.08
21:22:55|1828.11
21:22:56|1828.2
21:22:56|1828.2
21:22:57|1828.21
21:22:59|1828.2
21:22:59|1828.2
21:23:00|1828.21
21:23:01|1828.08
21:23:02|1828.09
21:23:03|1828.09
21:23:05|1828.09
21:23:06|1828.08
21:23:06|1828.08
21:23:08|1828.09
21:23:09|1828.09
21:23:09|1828.09
21:23:11|1828.09
21:23:12|1828.09
21:23:13|1828.09
21:23:13|1828.08
21:23:14|1828.09
21:23:15|1828.09
21:23:16|1828.08
21:23:18|1828.08
21:23:19|1828.08
21:23:20|1828.08
21:23:21|1828.09
21:23:21|1828.08
21:23:23|1828.08
21:23:23|1828.08
21:23:24|1828.08
21:23:25|1828.08
21:23:26|1828.08
21:23:28|1828.08
21:23:28|1828.08
21:23:30|1828.08
21:23:31|1828.08
21:23:32|1828.08
21:23:32|1828.08
21:23:33|1828.08
21:23:35|1828.08
21:23:36|1828.08
21:23:36|1828.08
21:23:38|1828.09
21:23:39|1828.09
21:23:41|1828.09
21:23:42|1828.08
21:23:43|1828.09
21:23:44|1828.08
21:23:45|1828.08
21:23:46|1828.09
21:23:47|1828.09
21:23:49|1828.08
21:23:50|1828.09
21:23:51|1828.09
21:23:52|1828.09
21:23:53|1828.09
21:23:54|1828.09
21:23:55|1828.09
21:23:56|1828.09
21:23:57|1828.09
21:23:58|1828.09
21:23:59|1828.09
21:24:00|1828.09
21:24:01|1828.08
21:24:02|1828.08
21:24:03|1828.09
21:24:04|1828.09
21:24:05|1827.86
21:24:06|1827.55
21:24:07|1827.45
21:24:08|1827.45
21:24:09|1827.45
21:24:10|1827.29
21:24:11|1827.28
21:24:12|1827.2
21:24:13|1827.2
21:24:14|1827.2
21:24:15|1827.2
21:24:17|1827.2
21:24:18|1827.17
21:24:19|1827.16
21:24:19|1827.16
21:24:21|1827.16
21:24:22|1827.11
21:24:23|1827.12
21:24:24|1827.12
21:24:25|1827.12
21:24:26|1827.12
21:24:27|1827.12
21:24:28|1827.12
21:24:28|1827.12
21:24:29|1827.12
21:24:30|1827.1
21:24:31|1827.1
21:24:33|1827.1
21:24:33|1827.1
21:24:34|1827.1
21:24:36|1827.06
21:24:37|1827.06
21:24:38|1827.06
21:24:39|1827.06
21:24:41|1827.
21:24:41|1826.99
21:24:42|1826.99
21:24:44|1826.99
21:24:45|1826.99
21:24:46|1826.99
21:24:48|1827.
21:24:48|1826.99
21:24:49|1826.98
21:24:50|1826.95
21:24:52|1826.95
21:24:53|1826.94
21:24:55|1826.93
21:24:55|1826.9
21:24:56|1826.85
21:24:57|1826.67
21:24:58|1826.67
21:24:59|1826.67
21:25:00|1826.67
21:25:01|1826.67
21:25:02|1826.67
21:25:03|1826.67
21:25:04|1826.67
21:25:05|1826.67
21:25:06|1826.67
21:25:07|1826.67
21:25:08|1826.3
21:25:09|1826.3
21:25:10|1826.3
21:25:11|1826.3
21:25:12|1826.29
21:25:13|1826.29
21:25:14|1826.3
21:25:15|1826.23
21:25:16|1826.23
21:25:17|1826.23
21:25:18|1826.18
21:25:19|1826.18
21:25:20|1826.18
21:25:21|1826.18
21:25:22|1826.18
21:25:23|1826.19
21:25:24|1826.18
21:25:25|1826.15
21:25:26|1826.16
21:25:27|1826.16
21:25:28|1826.16
21:25:29|1826.16
21:25:30|1826.15
21:25:31|1826.1
21:25:32|1826.1
21:25:33|1826.11
21:25:34|1826.11
21:25:35|1826.11
21:25:36|1826.1
21:25:37|1826.1
21:25:38|1826.11
21:25:39|1826.11
21:25:41|1826.11
21:25:43|1826.06
21:25:44|1826.06
21:25:45|1826.06
21:25:47|1826.06
21:25:47|1826.06
21:25:48|1826.05
21:25:49|1826.02
21:25:50|1826.02
21:25:51|1826.02
21:25:52|1826.03
21:25:53|1826.03
21:25:54|1826.03
21:25:55|1825.98
21:25:56|1825.98
21:25:57|1825.98
21:25:58|1825.98
21:25:59|1825.98
21:26:00|1825.98
21:26:01|1825.98
21:26:02|1825.98
21:26:03|1825.98
21:26:04|1825.98
21:26:05|1825.98
21:26:06|1825.98
21:26:07|1825.97
21:26:08|1825.98
21:26:09|1825.98
21:26:10|1825.98
21:26:11|1825.98
21:26:12|1825.97
21:26:13|1825.98
21:26:14|1825.98
21:26:15|1825.98
21:26:16|1825.98
21:26:17|1825.98
21:26:19|1825.98
21:26:20|1825.98
21:26:20|1825.98
21:26:22|1825.98
21:26:23|1825.97
21:26:24|1825.89
21:26:25|1825.89
21:26:26|1825.76
21:26:27|1825.75
21:26:28|1825.76
21:26:29|1825.76
21:26:30|1825.76
21:26:30|1825.75
21:26:31|1825.76
21:26:33|1825.75
21:26:34|1825.76
21:26:35|1825.76
21:26:35|1825.76
21:26:37|1825.75
21:26:37|1825.76
21:26:39|1825.75
21:26:40|1825.75
21:26:41|1825.75
21:26:43|1825.75
21:26:43|1825.76
21:26:45|1825.76
21:26:46|1825.76
21:26:47|1825.76
21:26:48|1825.76
21:26:49|1825.75
21:26:50|1825.76
21:26:51|1825.75
21:26:52|1825.75
21:26:54|1825.75
21:26:54|1825.76
21:26:55|1825.66
21:26:56|1825.65
21:26:57|1825.66
21:26:58|1825.66
21:26:59|1825.66
21:27:00|1825.65
21:27:01|1825.65
21:27:03|1825.65
21:27:04|1825.65
21:27:05|1825.64
21:27:06|1825.64
21:27:07|1825.64
21:27:08|1825.64
21:27:08|1825.64
21:27:10|1825.64
21:27:11|1825.64
21:27:12|1825.64
21:27:13|1825.65
21:27:14|1825.65
21:27:15|1825.64
21:27:16|1825.65
21:27:17|1826.
21:27:17|1826.
21:27:19|1825.99
21:27:20|1826.5
21:27:21|1826.79
21:27:22|1826.86
21:27:22|1826.87
21:27:24|1826.87
21:27:25|1826.91
21:27:25|1826.95
21:27:27|1826.99
21:27:28|1827.
21:27:29|1827.
21:27:29|1827.41
21:27:31|1827.42
21:27:31|1827.42
21:27:33|1827.42
21:27:34|1827.41
21:27:34|1827.42
21:27:36|1827.42
21:27:36|1827.41
21:27:38|1827.42
21:27:39|1827.42
21:27:39|1827.59
21:27:41|1827.59
21:27:42|1827.59
21:27:44|1827.59
21:27:45|1827.66
21:27:46|1827.76
21:27:48|1827.76
21:27:48|1827.76
21:27:50|1827.8
21:27:51|1827.8
21:27:52|1827.8
21:27:53|1828.
21:27:54|1828.14
21:27:55|1828.15
21:27:56|1828.14
21:27:58|1828.2
21:27:58|1828.4
21:27:59|1828.36
21:28:00|1828.36
21:28:01|1828.53
21:28:03|1828.53
21:28:04|1828.53
21:28:05|1828.54
21:28:05|1828.55
21:28:07|1828.56
21:28:08|1828.57
21:28:09|1828.58
21:28:10|1828.25
21:28:11|1828.33
21:28:13|1828.76
21:28:13|1828.78
21:28:14|1828.79
21:28:16|1828.78
21:28:17|1828.78
21:28:18|1828.79
21:28:19|1828.78
21:28:20|1828.79
21:28:20|1828.73
21:28:22|1828.74
21:28:23|1828.86
21:28:24|1828.85
21:28:25|1829.34
21:28:25|1829.36
21:28:27|1829.62
21:28:28|1829.62
21:28:28|1829.62
21:28:29|1829.75
21:28:31|1829.61
21:28:32|1829.61
21:28:33|1829.62
21:28:34|1829.62
21:28:35|1829.62
21:28:36|1829.79
21:28:36|1829.78
21:28:38|1829.78
21:28:39|1829.83
21:28:40|1829.87
21:28:41|1829.99
21:28:42|1829.98
21:28:43|1829.98
21:28:45|1830.
21:28:45|1830.
21:28:46|1830.
21:28:47|1830.
21:28:48|1830.
21:28:49|1829.99
21:28:50|1830.
21:28:51|1830.
21:28:52|1830.
21:28:53|1830.
21:28:54|1830.
21:28:56|1830.
21:28:57|1830.
21:28:58|1830.
21:28:59|1830.
21:29:00|1830.
21:29:01|1829.99
21:29:02|1830.
21:29:03|1830.
21:29:04|1830.3
21:29:05|1830.31
21:29:06|1830.3
21:29:07|1830.36
21:29:08|1830.35
21:29:09|1830.36
21:29:10|1830.49
21:29:10|1830.48
21:29:12|1830.49
21:29:13|1830.48
21:29:14|1830.48
21:29:14|1830.48
21:29:16|1830.48
21:29:17|1830.48
21:29:18|1830.48
21:29:19|1830.48
21:29:20|1830.48
21:29:21|1830.49
21:29:22|1830.49
21:29:23|1830.49
21:29:24|1830.49
21:29:25|1830.48
21:29:26|1830.48
21:29:27|1830.49
21:29:28|1830.48
21:29:29|1830.49
21:29:30|1830.48
21:29:31|1830.48
21:29:32|1830.48
21:29:32|1830.48
21:29:34|1830.49
21:29:36|1830.49
21:29:36|1830.49
21:29:37|1830.48
21:29:38|1830.48
21:29:39|1830.48
21:29:40|1830.49
21:29:41|1830.49
21:29:42|1830.48
21:29:43|1830.49
21:29:45|1830.49
21:29:47|1830.48
21:29:48|1830.48
21:29:49|1830.48
21:29:51|1830.49
21:29:51|1830.49
21:29:53|1830.48
21:29:53|1830.48
21:29:55|1830.1
21:29:56|1830.41
21:29:58|1830.4
21:29:58|1830.41
21:30:00|1830.4
21:30:00|1830.4
21:30:03|1830.41
21:30:03|1830.4
21:30:04|1830.41
21:30:05|1830.41
21:30:06|1830.41
21:30:07|1830.41
21:30:08|1830.41
21:30:09|1830.41
21:30:11|1830.41
21:30:12|1830.4
21:30:13|1830.41
21:30:15|1830.41
21:30:15|1830.4
21:30:17|1830.4
21:30:18|1830.4
21:30:19|1830.4
21:30:20|1830.41
21:30:21|1830.41
21:30:22|1830.41
21:30:23|1830.41
21:30:24|1830.41
21:30:25|1830.4
21:30:27|1830.4
21:30:27|1830.41
21:30:28|1830.41
21:30:29|1830.41
21:30:30|1830.4
21:30:31|1830.41
21:30:32|1830.41
21:30:33|1830.41
21:30:34|1830.41
21:30:35|1830.41
21:30:36|1830.18
21:30:37|1830.17
21:30:38|1830.18
21:30:39|1830.17
21:30:40|1830.17
21:30:41|1830.17
21:30:42|1830.17
21:30:43|1830.18
21:30:44|1830.22
21:30:46|1830.22
21:30:47|1830.22
21:30:47|1830.22
21:30:50|1830.22
21:30:50|1830.22
21:30:51|1830.23
21:30:52|1830.23
21:30:53|1830.23
21:30:54|1830.22
21:30:55|1830.23
21:30:56|1830.23
21:30:57|1830.23
21:30:58|1830.22
21:30:59|1830.23
21:31:00|1830.22
21:31:01|1830.22
21:31:02|1830.22
21:31:03|1830.23
21:31:04|1830.23
21:31:05|1830.23
21:31:06|1830.22
21:31:07|1829.85
21:31:08|1829.85
21:31:09|1829.85
21:31:10|1829.85
21:31:11|1829.85
21:31:12|1829.85
21:31:13|1829.75
21:31:14|1829.75
21:31:15|1829.74
21:31:16|1829.74
21:31:17|1829.75
21:31:18|1829.75
21:31:19|1829.74
21:31:20|1829.74
21:31:21|1829.73
21:31:22|1829.73
21:31:23|1829.73
21:31:24|1829.73
21:31:25|1829.69
21:31:26|1829.69
21:31:27|1829.7
21:31:28|1829.7
21:31:29|1829.7
21:31:30|1829.7
21:31:31|1829.75
21:31:32|1829.74
21:31:33|1829.75
21:31:34|1829.75
21:31:35|1829.75
21:31:36|1829.75
21:31:37|1829.74
21:31:38|1829.74
21:31:39|1829.74
21:31:40|1829.75
21:31:41|1829.75
21:31:42|1829.75
21:31:43|1829.75
21:31:44|1829.75
21:31:45|1829.75
21:31:47|1829.75
21:31:48|1829.75
21:31:50|1829.74
21:31:51|1829.74
21:31:52|1829.74
21:31:53|1829.75
21:31:54|1829.75
21:31:55|1829.74
21:31:56|1829.74
21:31:58|1829.74
21:31:58|1829.74
21:31:59|1829.74
21:32:00|1829.39
21:32:02|1829.39
21:32:03|1829.38
21:32:03|1829.38
21:32:05|1829.38
21:32:06|1829.39
21:32:07|1829.38
21:32:08|1829.38
21:32:09|1829.38
21:32:10|1829.39
21:32:11|1829.39
21:32:11|1829.39
21:32:13|1829.39
21:32:14|1829.39
21:32:14|1829.4
21:32:16|1829.4
21:32:16|1829.4
21:32:17|1829.4
21:32:19|1829.39
21:32:20|1829.39
21:32:20|1829.4
21:32:22|1829.4
21:32:22|1829.4
21:32:24|1829.4
21:32:25|1829.39
21:32:26|1829.4
21:32:27|1829.4
21:32:28|1829.4
21:32:28|1829.45
21:32:29|1829.44
21:32:30|1829.44
21:32:32|1829.47
21:32:33|1829.74
21:32:34|1829.74
21:32:35|1829.74
21:32:36|1829.78
21:32:37|1829.85
21:32:38|1829.85
21:32:39|1829.85
21:32:40|1829.84
21:32:41|1830.21
21:32:42|1830.21
21:32:43|1830.22
21:32:44|1830.22
21:32:45|1830.22
21:32:46|1830.22
21:32:47|1830.22
21:32:49|1830.27
21:32:50|1830.41
21:32:51|1830.41
21:32:52|1830.41
21:32:54|1830.4
21:32:55|1830.41
21:32:56|1830.4
21:32:57|1830.4
21:32:58|1830.41
21:32:59|1830.41
21:32:59|1830.41
21:33:00|1830.43
21:33:02|1830.43
21:33:02|1830.43
21:33:04|1830.43
21:33:04|1830.43
21:33:06|1830.43
21:33:07|1830.43
21:33:07|1830.44
21:33:08|1830.44
21:33:09|1830.44
21:33:11|1830.44
21:33:12|1830.44
21:33:13|1830.43
21:33:13|1830.43
21:33:15|1830.43
21:33:16|1830.43
21:33:16|1830.44
21:33:18|1830.44
21:33:19|1830.43
21:33:20|1830.43
21:33:21|1830.44
21:33:21|1830.44
21:33:23|1830.44
21:33:23|1830.43
21:33:24|1830.43
21:33:25|1830.43
21:33:27|1830.43
21:33:27|1830.43
21:33:29|1830.43
21:33:30|1830.45
21:33:30|1830.45
21:33:32|1830.45
21:33:32|1830.45
21:33:33|1830.46
21:33:35|1830.46
21:33:35|1830.46
21:33:37|1830.46
21:33:38|1830.46
21:33:38|1830.46
21:33:40|1830.46
21:33:40|1830.46
21:33:41|1830.46
21:33:42|1830.46
21:33:44|1830.45
21:33:45|1830.45
21:33:46|1830.45
21:33:47|1830.46
21:33:48|1830.46
21:33:50|1830.45
21:33:50|1830.46
21:33:52|1830.46
21:33:53|1830.46
21:33:54|1830.46
21:33:55|1830.45
21:33:56|1830.45
21:33:57|1830.46
21:33:58|1830.46
21:33:59|1830.46
21:34:00|1830.47
21:34:01|1830.46
21:34:02|1830.46
21:34:03|1830.46
21:34:04|1830.47
21:34:05|1830.47
21:34:06|1830.47
21:34:08|1830.46
21:34:09|1830.46
21:34:09|1830.46
21:34:10|1830.46
21:34:11|1830.46
21:34:13|1830.46
21:34:14|1830.46
21:34:15|1830.46
21:34:16|1830.49
21:34:17|1830.49
21:34:18|1830.48
21:34:19|1830.49
21:34:20|1830.5
21:34:21|1830.54
21:34:22|1830.54
21:34:23|1830.54
21:34:24|1830.54
21:34:25|1830.55
21:34:26|1830.54
21:34:27|1830.54
21:34:28|1830.55
21:34:29|1830.54
21:34:30|1830.54
21:34:31|1830.54
21:34:32|1830.59
21:34:33|1830.63
21:34:34|1830.63
21:34:35|1830.63
21:34:36|1830.68
21:34:37|1830.67
21:34:38|1830.67
21:34:39|1830.67
21:34:40|1830.67
21:34:41|1830.68
21:34:42|1830.68
21:34:43|1830.67
21:34:44|1830.67
21:34:45|1830.68
21:34:46|1830.68
21:34:47|1830.68
21:34:48|1830.67
21:34:49|1830.67
21:34:51|1830.67
21:34:52|1830.68
21:34:53|1830.67
21:34:54|1830.67
21:34:55|1830.67
21:34:56|1830.67
21:34:57|1830.68
21:34:58|1830.68
21:34:59|1830.68
21:35:01|1830.69
21:35:02|1830.68
21:35:03|1830.69
21:35:04|1830.68
21:35:05|1830.68
21:35:05|1830.68
21:35:06|1830.68
21:35:08|1830.68
21:35:09|1830.68
21:35:09|1830.69
21:35:11|1830.69
21:35:12|1830.68
21:35:12|1830.67
21:35:14|1830.48
21:35:14|1830.49
21:35:16|1830.48
21:35:16|1830.48
21:35:17|1830.48
21:35:18|1830.48
21:35:19|1830.49
21:35:20|1830.49
21:35:22|1830.48
21:35:22|1830.49
21:35:23|1830.49
21:35:25|1830.48
21:35:25|1830.12
21:35:26|1830.11
21:35:28|1830.08
21:35:29|1829.85
21:35:29|1829.85
21:35:30|1829.86
21:35:31|1829.85
21:35:32|1829.86
21:35:34|1829.74
21:35:34|1829.61
21:35:35|1829.61
21:35:37|1829.61
21:35:37|1829.61
21:35:39|1829.61
21:35:39|1829.6
21:35:40|1829.61
21:35:42|1829.55
21:35:43|1829.55
21:35:43|1829.46
21:35:45|1829.46
21:35:45|1829.46
21:35:47|1829.46
21:35:48|1829.45
21:35:48|1829.46
21:35:49|1829.45
21:35:50|1829.45
21:35:52|1829.39
21:35:54|1829.39
21:35:55|1829.38
21:35:56|1829.39
21:35:56|1829.39
21:35:58|1829.39
21:35:59|1829.38
21:36:00|1829.39
21:36:01|1829.38
21:36:02|1829.39
21:36:02|1829.39
21:36:03|1829.38
21:36:04|1829.38
21:36:05|1829.38
21:36:07|1829.39
21:36:08|1829.33
21:36:09|1829.33
21:36:10|1829.34
21:36:10|1829.34
21:36:12|1829.34
21:36:12|1829.34
21:36:14|1829.33
21:36:15|1829.34
21:36:16|1829.34
21:36:18|1829.34
21:36:18|1829.34
21:36:20|1829.33
21:36:20|1829.33
21:36:22|1829.33
21:36:23|1829.33
21:36:23|1829.33
21:36:24|1829.33
21:36:25|1829.3
21:36:26|1829.3
21:36:28|1829.3
21:36:29|1829.3
21:36:30|1829.3
21:36:30|1829.29
21:36:32|1829.29
21:36:32|1829.29
21:36:34|1829.3
21:36:34|1829.3
21:36:36|1829.3
21:36:36|1829.3
21:36:38|1829.3
21:36:38|1829.29
21:36:41|1829.29
21:36:42|1829.3
21:36:43|1829.29
21:36:44|1829.29
21:36:45|1829.29
21:36:46|1829.29
21:36:47|1829.29
21:36:49|1829.29
21:36:50|1829.3
21:36:51|1829.29
21:36:52|1829.29
21:36:54|1829.28
21:36:54|1829.28
21:36:55|1829.27
21:36:57|1829.11
21:36:59|1829.1
21:37:00|1829.1
21:37:01|1829.09
21:37:02|1828.99
21:37:03|1828.97
21:37:05|1828.97
21:37:06|1828.97
21:37:07|1828.97
21:37:08|1828.75
21:37:09|1828.75
21:37:09|1828.72
21:37:11|1828.72
21:37:12|1828.73
21:37:13|1828.68
21:37:14|1828.5
21:37:15|1828.5
21:37:16|1828.5
21:37:17|1828.5
21:37:18|1828.5
21:37:19|1828.49
21:37:20|1828.49
21:37:21|1828.49
21:37:22|1828.5
21:37:23|1828.48
21:37:24|1828.26
21:37:25|1828.25
21:37:26|1828.25
21:37:27|1828.25
21:37:28|1828.26
21:37:29|1828.26
21:37:30|1828.26
21:37:31|1828.25
21:37:32|1828.26
21:37:33|1828.17
21:37:34|1828.17
21:37:35|1828.17
21:37:36|1828.17
21:37:37|1828.15
21:37:38|1828.11
21:37:39|1828.09
21:37:40|1827.79
21:37:41|1827.84
21:37:42|1827.93
21:37:43|1827.88
21:37:44|1827.73
21:37:45|1827.81
21:37:46|1827.81
21:37:47|1827.79
21:37:48|1827.55
21:37:49|1827.5
21:37:50|1827.49
21:37:51|1827.5
21:37:52|1827.5
21:37:54|1827.5
21:37:55|1827.22
21:37:56|1827.29
21:37:57|1827.19
21:37:58|1827.19
21:37:59|1827.19
21:38:01|1827.15
21:38:02|1827.16
21:38:03|1827.16
21:38:05|1827.16
21:38:05|1827.16
21:38:07|1827.15
21:38:08|1827.16
21:38:09|1827.15
21:38:10|1827.15
21:38:11|1827.16
21:38:11|1827.16
21:38:12|1827.15
21:38:13|1827.08
21:38:15|1827.08
21:38:16|1827.08
21:38:16|1827.07
21:38:18|1827.08
21:38:18|1827.07
21:38:20|1827.07
21:38:20|1827.08
21:38:21|1827.08
21:38:22|1827.08
21:38:23|1827.08
21:38:24|1827.07
21:38:25|1827.03
21:38:26|1827.
21:38:28|1827.
21:38:28|1826.99
21:38:30|1827.
21:38:31|1826.99
21:38:31|1826.73
21:38:33|1826.9
21:38:33|1826.9
21:38:35|1826.9
21:38:36|1826.9
21:38:36|1826.9
21:38:37|1826.79
21:38:38|1827.06
21:38:39|1827.05
21:38:41|1827.05
21:38:41|1826.96
21:38:43|1826.94
21:38:43|1826.94
21:38:44|1826.94
21:38:45|1826.93
21:38:46|1826.76
21:38:47|1826.75
21:38:48|1826.67
21:38:50|1826.67
21:38:51|1826.67
21:38:52|1826.67
21:38:53|1826.67
21:38:55|1826.74
21:38:56|1826.75
21:38:58|1826.74
21:38:59|1826.75
21:39:00|1826.91
21:39:02|1826.87
21:39:02|1827.71
21:39:04|1828.29
21:39:05|1828.52
21:39:06|1828.67
21:39:07|1828.89
21:39:08|1828.89
21:39:09|1828.89
21:39:10|1828.89
21:39:11|1828.89
21:39:12|1828.89
21:39:14|1828.89
21:39:15|1828.89
21:39:16|1828.89
21:39:16|1828.89
21:39:18|1828.91
21:39:19|1828.96
21:39:19|1828.96
21:39:21|1828.97
21:39:21|1828.97
21:39:23|1828.97
21:39:23|1828.97
21:39:25|1828.96
21:39:26|1828.98
21:39:27|1828.97
21:39:28|1828.97
21:39:29|1828.97
21:39:30|1828.97
21:39:31|1828.97
21:39:32|1828.99
21:39:33|1828.99
21:39:34|1828.99
21:39:35|1829.29
21:39:36|1829.3
21:39:37|1829.51
21:39:38|1829.54
21:39:39|1830.08
21:39:40|1830.14
21:39:41|1830.19
21:39:42|1830.2
21:39:43|1830.2
21:39:44|1830.21
21:39:45|1830.21
21:39:46|1830.26
21:39:47|1830.26
21:39:48|1830.29
21:39:49|1830.28
21:39:50|1830.29
21:39:51|1830.29
21:39:52|1830.54
21:39:53|1830.54
21:39:54|1830.54
21:39:56|1830.54
21:39:57|1830.55
21:39:57|1830.79
21:39:59|1831.31
21:40:01|1831.51
21:40:02|1831.51
21:40:03|1831.51
21:40:03|1831.51
21:40:05|1831.52
21:40:06|1831.52
21:40:07|1831.51
21:40:08|1831.28
21:40:09|1831.27
21:40:09|1831.28
21:40:11|1831.28
21:40:12|1831.38
21:40:13|1831.39
21:40:15|1831.38
21:40:15|1831.38
21:40:16|1831.38
21:40:18|1831.38
21:40:19|1831.38
21:40:20|1831.31
21:40:21|1831.34
21:40:22|1830.55
21:40:22|1830.19
21:40:24|1830.19
21:40:24|1830.19
21:40:26|1830.02
21:40:27|1830.02
21:40:27|1830.01
21:40:29|1830.02
21:40:30|1830.01
21:40:30|1830.02
21:40:31|1829.61
21:40:32|1829.6
21:40:34|1829.48
21:40:34|1829.04
21:40:35|1829.04
21:40:36|1829.09
21:40:38|1829.08
21:40:38|1829.08
21:40:39|1829.08
21:40:41|1829.08
21:40:41|1829.08
21:40:43|1829.08
21:40:43|1829.09
21:40:44|1829.09
21:40:46|1829.09
21:40:46|1829.09
21:40:47|1829.09
21:40:49|1829.09
21:40:49|1829.06
21:40:50|1829.07
21:40:51|1829.07
21:40:52|1829.01
21:40:53|1829.01
21:40:54|1829.
21:40:56|1829.
21:40:58|1829.
21:40:59|1829.
21:41:00|1828.98
21:41:00|1828.99
21:41:02|1828.98
21:41:03|1828.98
21:41:04|1828.98
21:41:05|1828.98
21:41:06|1828.98
21:41:07|1828.98
21:41:08|1828.98
21:41:09|1828.98
21:41:10|1828.98
21:41:11|1828.98
21:41:12|1828.98
21:41:13|1828.98
21:41:14|1828.99
21:41:15|1828.99
21:41:16|1828.98
21:41:17|1828.99
21:41:18|1828.99
21:41:19|1828.98
21:41:20|1828.98
21:41:21|1828.98
21:41:22|1828.89
21:41:23|1828.88
21:41:24|1828.88
21:41:25|1828.57
21:41:26|1828.57
21:41:27|1828.57
21:41:28|1828.57
21:41:29|1828.57
21:41:30|1828.56
21:41:31|1828.56
21:41:32|1828.56
21:41:33|1828.57
21:41:34|1828.57
21:41:35|1828.57
21:41:36|1828.56
21:41:37|1828.56
21:41:38|1828.94
21:41:39|1828.98
21:41:40|1828.98
21:41:41|1828.99
21:41:42|1828.98
21:41:43|1828.99
21:41:44|1828.99
21:41:45|1828.99
21:41:46|1828.99
21:41:47|1828.99
21:41:48|1828.98
21:41:49|1828.95
21:41:50|1828.95
21:41:51|1828.95
21:41:52|1828.95
21:41:53|1828.95
21:41:54|1828.48
21:41:55|1828.48
21:41:56|1828.53
21:41:58|1828.79
21:41:58|1828.91
21:41:59|1828.91
21:42:00|1828.43
21:42:01|1828.39
21:42:03|1828.39
21:42:04|1828.39
21:42:05|1828.39
21:42:06|1828.39
21:42:07|1828.39
21:42:09|1828.18
21:42:09|1828.18
21:42:10|1828.18
21:42:11|1828.17
21:42:12|1828.17
21:42:13|1828.18
21:42:15|1828.18
21:42:16|1828.18
21:42:16|1828.18
21:42:17|1828.17
21:42:19|1828.08
21:42:20|1828.08
21:42:21|1828.08
21:42:22|1828.08
21:42:23|1828.08
21:42:24|1828.08
21:42:25|1828.08
21:42:26|1828.08
21:42:27|1828.09
21:42:28|1828.09
21:42:29|1828.08
21:42:30|1828.07
21:42:31|1828.08
21:42:32|1828.07
21:42:33|1828.07
21:42:34|1828.07
21:42:35|1828.07
21:42:36|1828.07
21:42:37|1828.03
21:42:39|1828.03
21:42:40|1828.01
21:42:40|1828.01
21:42:41|1828.01
21:42:42|1828.01
21:42:43|1827.99
21:42:44|1827.99
21:42:45|1827.99
21:42:46|1827.99
21:42:48|1827.99
21:42:48|1827.99
21:42:50|1827.98
21:42:50|1827.98
21:42:51|1827.98
21:42:52|1827.98
21:42:53|1827.98
21:42:55|1827.98
21:42:55|1827.94
21:42:57|1827.94
21:42:58|1827.93
21:42:59|1827.93
21:43:00|1827.93
21:43:02|1827.94
21:43:03|1827.94
21:43:04|1827.94
21:43:05|1827.94
21:43:06|1827.93
21:43:06|1827.93
21:43:08|1827.94
21:43:09|1827.94
21:43:10|1827.94
21:43:11|1827.94
21:43:12|1827.94
21:43:13|1827.93
21:43:14|1827.93
21:43:15|1827.93
21:43:16|1827.93
21:43:17|1827.94
21:43:18|1827.94
21:43:19|1827.73
21:43:20|1827.73
21:43:22|1827.73
21:43:23|1827.73
21:43:24|1827.73
21:43:24|1827.73
21:43:26|1827.73
21:43:27|1827.68
21:43:27|1827.41
21:43:28|1827.41
21:43:29|1827.41
21:43:31|1827.18
21:43:31|1827.17
21:43:33|1827.18
21:43:34|1826.88
21:43:34|1826.88
21:43:35|1826.88
21:43:37|1826.88
21:43:37|1826.87
21:43:39|1826.87
21:43:39|1826.72
21:43:40|1826.72
21:43:41|1826.71
21:43:42|1826.72
21:43:43|1826.54
21:43:45|1826.54
21:43:45|1826.54
21:43:46|1826.54
21:43:48|1826.54
21:43:49|1826.53
21:43:49|1826.53
21:43:50|1826.53
21:43:51|1826.53
21:43:52|1826.51
21:43:53|1826.51
21:43:54|1826.51
21:43:55|1826.31
21:43:56|1826.31
21:43:57|1826.37
21:43:59|1826.37
21:44:00|1826.38
21:44:02|1826.37
21:44:02|1826.37
21:44:04|1826.37
21:44:05|1826.37
21:44:06|1826.37
21:44:07|1826.41
21:44:08|1826.5
21:44:08|1826.5
21:44:10|1826.5
21:44:11|1826.51
21:44:12|1826.68
21:44:12|1826.68
21:44:14|1826.69
21:44:15|1826.68
21:44:16|1826.67
21:44:17|1826.67
21:44:18|1826.67
21:44:19|1826.6
21:44:20|1826.58
21:44:21|1826.9
21:44:22|1827.3
21:44:23|1827.98
21:44:24|1827.99
21:44:25|1827.98
21:44:26|1827.98
21:44:27|1827.99
21:44:28|1827.99
21:44:29|1827.99
21:44:30|1828.22
21:44:31|1828.22
21:44:32|1828.22
21:44:34|1828.08
21:44:35|1828.08
21:44:36|1827.98
21:44:37|1827.98
21:44:37|1827.99
21:44:39|1827.98
21:44:40|1827.98
21:44:41|1827.99
21:44:42|1827.99
21:44:43|1827.98
21:44:43|1827.82
21:44:44|1827.82
21:44:46|1827.81
21:44:46|1827.82
21:44:47|1827.81
21:44:48|1827.81
21:44:49|1827.81
21:44:50|1827.82
21:44:52|1827.82
21:44:52|1827.82
21:44:53|1827.92
21:44:54|1828.32
21:44:55|1828.12
21:44:56|1828.12
21:44:57|1828.12
21:44:58|1828.12
21:45:00|1828.12
21:45:00|1828.13
21:45:02|1828.13
21:45:04|1828.12
21:45:05|1828.12
21:45:06|1828.12
21:45:07|1828.12
21:45:09|1827.92
21:45:10|1827.92
21:45:11|1827.92
21:45:11|1827.91
21:45:13|1827.91
21:45:13|1827.91
21:45:14|1827.92
21:45:15|1827.92
21:45:16|1827.92
21:45:17|1827.92
21:45:19|1827.91
21:45:20|1827.91
21:45:21|1827.92
21:45:22|1827.92
21:45:23|1827.92
21:45:24|1827.92
21:45:25|1827.91
21:45:26|1827.92
21:45:27|1827.92
21:45:28|1827.92
21:45:29|1827.92
21:45:30|1827.92
21:45:31|1827.91
21:45:32|1827.92
21:45:33|1827.92
21:45:34|1827.92
21:45:35|1827.92
21:45:36|1827.92
21:45:37|1827.91
21:45:38|1827.91
21:45:39|1827.91
21:45:40|1827.92
21:45:41|1827.91
21:45:42|1827.92
21:45:43|1827.98
21:45:44|1827.98
21:45:45|1827.98
21:45:46|1827.98
21:45:47|1827.98
21:45:48|1827.99
21:45:49|1827.98
21:45:50|1827.99
21:45:51|1827.99
21:45:52|1827.99
21:45:53|1827.99
21:45:54|1827.98
21:45:55|1827.97
21:45:56|1827.92
21:45:57|1827.92
21:45:58|1827.92
21:45:59|1827.91
21:46:00|1827.92
21:46:02|1827.83
21:46:03|1827.82
21:46:04|1827.82
21:46:05|1827.82
21:46:06|1827.82
21:46:07|1827.77
21:46:08|1826.6
21:46:10|1826.34
21:46:10|1826.33
21:46:12|1826.26
21:46:13|1826.11
21:46:14|1826.11
21:46:14|1826.11
21:46:15|1826.1
21:46:17|1826.1
21:46:18|1826.1
21:46:18|1826.1
21:46:19|1825.92
21:46:21|1825.92
21:46:22|1825.92
21:46:23|1825.92
21:46:23|1825.92
21:46:25|1825.92
21:46:25|1825.93
21:46:27|1825.92
21:46:28|1825.92
21:46:29|1825.92
21:46:30|1825.92
21:46:31|1825.92
21:46:32|1825.93
21:46:33|1825.92
21:46:34|1825.92
21:46:35|1825.92
21:46:36|1825.92
21:46:37|1825.91
21:46:38|1825.86
21:46:39|1825.86
21:46:40|1825.86
21:46:41|1825.86
21:46:42|1825.86
21:46:43|1825.84
21:46:44|1825.83
21:46:45|1825.83
21:46:46|1825.84
21:46:47|1825.82
21:46:48|1825.63
21:46:49|1825.48
21:46:50|1825.5
21:46:51|1825.51
21:46:52|1825.51
21:46:53|1825.51
21:46:54|1825.5
21:46:55|1825.5
21:46:56|1825.51
21:46:57|1825.5
21:46:58|1825.5
21:46:59|1825.5
21:47:00|1825.5
21:47:01|1825.5
21:47:03|1825.51
21:47:04|1825.5
21:47:05|1825.51
21:47:07|1825.5
21:47:08|1825.5
21:47:09|1825.51
21:47:10|1825.51
21:47:12|1825.5
21:47:13|1825.5
21:47:14|1825.46
21:47:14|1825.45
21:47:15|1825.46
21:47:17|1825.45
21:47:18|1825.45
21:47:18|1825.46
21:47:19|1825.44
21:47:21|1825.41
21:47:21|1825.42
21:47:22|1825.42
21:47:24|1825.41
21:47:25|1825.41
21:47:25|1825.41
21:47:26|1825.41
21:47:28|1825.41
21:47:28|1825.41
21:47:29|1825.41
21:47:31|1825.41
21:47:31|1825.39
21:47:33|1825.39
21:47:34|1825.4
21:47:34|1825.31
21:47:35|1825.31
21:47:36|1825.3
21:47:37|1825.29
21:47:39|1825.48
21:47:40|1825.48
21:47:41|1825.48
21:47:42|1825.47
21:47:42|1825.48
21:47:43|1825.48
21:47:44|1825.48
21:47:45|1825.59
21:47:47|1825.58
21:47:48|1825.59
21:47:48|1825.59
21:47:49|1825.87
21:47:50|1826.68
21:47:52|1826.95
21:47:52|1826.94
21:47:53|1826.94
21:47:54|1827.
21:47:56|1827.11
21:47:56|1827.54
21:47:58|1827.54
21:47:58|1827.54
21:48:00|1827.55
21:48:01|1827.34
21:48:02|1827.34
21:48:04|1827.33
21:48:04|1827.33
21:48:05|1827.34
21:48:07|1827.33
21:48:09|1827.34
21:48:10|1827.34
21:48:10|1827.34
21:48:12|1827.33
21:48:12|1827.34
21:48:14|1827.34
21:48:14|1827.34
21:48:15|1827.33
21:48:17|1827.34
21:48:18|1827.34
21:48:18|1827.39
21:48:20|1827.38
21:48:21|1827.38
21:48:22|1827.38
21:48:22|1827.39
21:48:23|1827.39
21:48:25|1827.39
21:48:25|1827.38
21:48:26|1827.38
21:48:28|1827.39
21:48:28|1827.38
21:48:29|1827.39
21:48:31|1827.39
21:48:31|1827.28
21:48:32|1827.29
21:48:33|1827.29
21:48:35|1827.29
21:48:35|1827.29
21:48:36|1827.29
21:48:37|1827.28
21:48:39|1827.28
21:48:39|1827.29
21:48:40|1827.29
21:48:41|1827.29
21:48:42|1827.29
21:48:44|1827.28
21:48:44|1827.28
21:48:45|1827.29
21:48:47|1827.28
21:48:48|1827.28
21:48:48|1827.29
21:48:49|1827.29
21:48:51|1827.29
21:48:51|1827.29
21:48:53|1827.29
21:48:53|1827.29
21:48:55|1827.29
21:48:55|1827.28
21:48:56|1827.28
21:48:57|1827.28
21:48:58|1827.28
21:48:59|1827.28
21:49:01|1827.29
21:49:01|1827.29
21:49:03|1827.29
21:49:04|1827.29
21:49:06|1827.29
21:49:07|1827.34
21:49:08|1827.34
21:49:09|1827.34
21:49:10|1827.35
21:49:11|1827.34
21:49:12|1827.34
21:49:13|1827.35
21:49:14|1827.35
21:49:15|1827.35
21:49:16|1827.34
21:49:17|1827.34
21:49:18|1827.34
21:49:19|1827.34
21:49:20|1827.34
21:49:21|1827.34
21:49:22|1827.35
21:49:23|1827.35
21:49:24|1827.35
21:49:25|1827.34
21:49:26|1827.34
21:49:27|1827.34
21:49:28|1827.35
21:49:29|1827.35
21:49:30|1827.35
21:49:31|1827.34
21:49:32|1827.34
21:49:33|1827.34
21:49:34|1827.34
21:49:35|1827.34
21:49:37|1827.35
21:49:38|1827.24
21:49:38|1827.24
21:49:39|1827.23
21:49:40|1827.23
21:49:41|1827.24
21:49:42|1827.24
21:49:44|1827.23
21:49:45|1827.24
21:49:46|1827.23
21:49:47|1827.24
21:49:48|1827.24
21:49:49|1827.24
21:49:50|1827.24
21:49:51|1827.24
21:49:52|1827.24
21:49:53|1827.24
21:49:54|1827.24
21:49:55|1827.23
21:49:56|1827.23
21:49:57|1827.39
21:49:58|1827.39
21:49:59|1827.39
21:50:00|1827.4
21:50:01|1827.4
21:50:02|1827.39
21:50:03|1827.39
21:50:04|1827.39
21:50:05|1827.4
21:50:07|1827.39
21:50:08|1827.4
21:50:09|1827.4
21:50:10|1827.4
21:50:11|1827.41
21:50:12|1827.41
21:50:13|1827.54
21:50:15|1827.54
21:50:16|1827.54
21:50:17|1827.54
21:50:18|1827.8
21:50:20|1827.6
21:50:20|1827.6
21:50:22|1827.61
21:50:22|1827.59
21:50:24|1827.58
21:50:25|1827.59
21:50:26|1827.59
21:50:27|1827.59
21:50:27|1827.59
21:50:29|1827.59
21:50:29|1827.59
21:50:30|1827.59
21:50:32|1827.58
21:50:32|1828.31
21:50:33|1828.57
21:50:35|1828.72
21:50:35|1828.72
21:50:36|1829.29
21:50:38|1829.36
21:50:39|1829.76
21:50:40|1830.02
21:50:40|1830.21
21:50:42|1830.21
21:50:42|1830.22
21:50:43|1830.22
21:50:44|1830.21
21:50:46|1830.22
21:50:46|1830.22
21:50:47|1830.22
21:50:49|1830.21
21:50:49|1830.22
21:50:50|1830.21
21:50:52|1830.22
21:50:52|1830.12
21:50:53|1830.13
21:50:54|1830.13
21:50:55|1830.12
21:50:56|1830.12
21:50:58|1830.12
21:50:59|1830.12
21:51:00|1830.12
21:51:01|1829.59
21:51:01|1829.37
21:51:03|1829.37
21:51:03|1829.37
21:51:04|1829.37
21:51:06|1829.31
21:51:07|1829.3
21:51:09|1829.25
21:51:10|1829.25
21:51:12|1829.25
21:51:13|1829.25
21:51:14|1829.24
21:51:15|1829.25
21:51:16|1829.25
21:51:17|1829.25
21:51:18|1829.25
21:51:19|1829.25
21:51:21|1829.25
21:51:21|1829.25
21:51:22|1829.25
21:51:24|1829.25
21:51:25|1829.25
21:51:25|1829.25
21:51:27|1829.25
21:51:28|1829.25
21:51:29|1829.25
21:51:30|1829.25
21:51:30|1829.25
21:51:31|1829.24
21:51:32|1829.58
21:51:33|1829.58
21:51:35|1829.58
21:51:35|1829.65
21:51:36|1829.65
21:51:37|1829.65
21:51:38|1829.65
21:51:39|1829.65
21:51:41|1829.65
21:51:42|1829.66
21:51:43|1829.66
21:51:44|1829.53
21:51:44|1829.53
21:51:46|1829.53
21:51:47|1829.53
21:51:47|1829.53
21:51:49|1829.53
21:51:50|1829.48
21:51:50|1829.89
21:51:52|1830.1
21:51:52|1830.3
21:51:53|1830.29
21:51:55|1830.3
21:51:55|1830.29
21:51:56|1830.3
21:51:57|1829.57
21:51:58|1829.56
21:52:00|1829.57
21:52:01|1829.57
21:52:01|1829.57
21:52:02|1829.57
21:52:03|1829.57
21:52:04|1829.57
21:52:05|1829.57
21:52:07|1829.7
21:52:08|1830.01
21:52:10|1830.01
21:52:11|1830.06
21:52:11|1829.71
21:52:13|1829.71
21:52:13|1830.29
21:52:14|1830.04
21:52:15|1829.86
21:52:16|1829.86
21:52:18|1829.86
21:52:18|1829.87
21:52:19|1829.87
21:52:21|1829.91
21:52:21|1829.91
21:52:23|1830.24
21:52:24|1830.24
21:52:24|1830.24
21:52:25|1830.24
21:52:27|1830.25
21:52:28|1830.25
21:52:29|1830.25
21:52:30|1830.25
21:52:30|1830.25
21:52:31|1829.93
21:52:33|1829.77
21:52:33|1829.76
21:52:35|1829.77
21:52:35|1829.77
21:52:37|1829.76
21:52:37|1829.77
21:52:39|1829.76
21:52:39|1829.77
21:52:41|1829.78
21:52:41|1829.78
21:52:42|1829.83
21:52:44|1829.83
21:52:45|1829.82
21:52:46|1829.83
21:52:47|1829.82
21:52:48|1829.82
21:52:49|1829.82
21:52:50|1829.82
21:52:52|1829.83
21:52:52|1829.83
21:52:54|1829.83
21:52:55|1829.82
21:52:55|1829.82
21:52:56|1829.83
21:52:58|1829.83
21:52:58|1829.83
21:52:59|1829.83
21:53:01|1829.83
21:53:01|1829.82
21:53:02|1829.82
21:53:04|1829.82
21:53:05|1829.83
21:53:05|1829.82
21:53:07|1829.82
21:53:07|1829.82
21:53:09|1830.24
21:53:11|1830.25
21:53:12|1830.25
21:53:13|1830.25
21:53:14|1830.24
21:53:15|1830.24
21:53:16|1830.23
21:53:17|1829.74
21:53:18|1829.74
21:53:18|1829.74
21:53:19|1829.73
21:53:21|1829.73
21:53:22|1829.73
21:53:23|1829.74
21:53:24|1829.73
21:53:24|1829.73
21:53:25|1829.73
21:53:26|1829.45
21:53:28|1829.15
21:53:28|1829.01
21:53:30|1828.7
21:53:31|1828.22
21:53:32|1828.22
21:53:32|1828.22
21:53:33|1828.22
21:53:34|1828.22
21:53:36|1828.22
21:53:37|1828.22
21:53:38|1828.21
21:53:39|1828.21
21:53:39|1828.22
21:53:41|1828.21
21:53:42|1828.22
21:53:42|1828.22
21:53:43|1828.21
21:53:44|1828.22
21:53:46|1828.22
21:53:46|1828.22
21:53:47|1828.22
21:53:48|1828.22
21:53:49|1828.21
21:53:51|1828.22
21:53:51|1828.11
21:53:53|1828.11
21:53:53|1828.11
21:53:55|1828.1
21:53:55|1828.1
21:53:56|1828.11
21:53:58|1828.11
21:53:58|1828.11
21:54:00|1828.11
21:54:00|1828.11
21:54:01|1828.1
21:54:03|1828.11
21:54:04|1828.3
21:54:04|1828.3
21:54:05|1828.3
21:54:07|1828.3
21:54:07|1828.29
21:54:09|1828.29
21:54:11|1828.3
21:54:12|1828.29
21:54:13|1828.29
21:54:14|1828.29
21:54:15|1828.29
21:54:16|1827.75
21:54:18|1827.79
21:54:19|1827.8
21:54:20|1827.79
21:54:20|1827.79
21:54:22|1827.8
21:54:22|1827.8
21:54:24|1827.79
21:54:24|1827.8
21:54:26|1827.74
21:54:27|1827.29
21:54:28|1827.34
21:54:28|1827.89
21:54:29|1828.01
21:54:31|1828.2
21:54:32|1828.2
21:54:32|1828.21
21:54:33|1828.21
21:54:34|1828.21
21:54:35|1828.2
21:54:36|1828.2
21:54:37|1828.2
21:54:38|1828.12
21:54:40|1828.12
21:54:40|1828.12
21:54:41|1828.12
21:54:42|1828.12
21:54:43|1828.12
21:54:44|1828.05
21:54:46|1828.05
21:54:47|1828.05
21:54:48|1828.05
21:54:49|1828.04
21:54:50|1827.99
21:54:51|1828.
21:54:52|1828.
21:54:53|1828.
21:54:54|1828.
21:54:55|1827.99
21:54:56|1828.26
21:54:57|1828.26
21:54:58|1828.26
21:54:59|1828.26
21:55:00|1828.29
21:55:01|1828.29
21:55:02|1828.29
21:55:03|1828.06
21:55:04|1828.06
21:55:05|1828.06
21:55:06|1828.06
21:55:07|1828.05
21:55:08|1828.01
21:55:09|1828.01
21:55:10|1828.01
21:55:12|1828.01
21:55:13|1828.
21:55:15|1828.
21:55:16|1828.01
21:55:17|1828.
21:55:18|1827.73
21:55:19|1827.72
21:55:20|1827.72
21:55:21|1827.72
21:55:22|1827.72
21:55:23|1827.72
21:55:24|1827.72
21:55:25|1827.72
21:55:26|1827.73
21:55:27|1827.73
21:55:28|1827.73
21:55:29|1827.88
21:55:30|1827.88
21:55:31|1827.87
21:55:32|1827.87
21:55:33|1827.87
21:55:34|1827.88
21:55:35|1827.88
21:55:36|1827.88
21:55:37|1827.87
21:55:38|1827.87
21:55:39|1827.87
21:55:40|1827.87
21:55:41|1827.87
21:55:42|1827.88
21:55:43|1827.87
21:55:44|1827.88
21:55:45|1827.88
21:55:46|1827.88
21:55:47|1827.88
21:55:48|1827.88
21:55:49|1827.87
21:55:50|1827.88
21:55:51|1827.88
21:55:52|1827.88
21:55:53|1827.88
21:55:54|1827.88
21:55:55|1827.87
21:55:56|1827.87
21:55:57|1827.87
21:55:59|1827.87
21:56:00|1827.87
21:56:01|1827.88
21:56:01|1827.87
21:56:03|1827.87
21:56:04|1827.88
21:56:05|1827.88
21:56:06|1827.87
21:56:07|1827.87
21:56:08|1827.86
21:56:09|1827.75
21:56:09|1827.75
21:56:12|1827.24
21:56:13|1827.24
21:56:14|1827.23
21:56:15|1827.22
21:56:16|1827.01
21:56:17|1827.01
21:56:19|1827.04
21:56:20|1827.04
21:56:21|1827.04
21:56:22|1827.05
21:56:23|1827.05
21:56:24|1827.02
21:56:25|1827.02
21:56:26|1827.02
21:56:27|1827.02
21:56:28|1827.02
21:56:29|1827.02
21:56:30|1827.02
21:56:31|1827.23
21:56:32|1827.58
21:56:33|1827.58
21:56:34|1827.58
21:56:35|1827.58
21:56:36|1827.58
21:56:37|1827.58
21:56:38|1827.58
21:56:39|1827.58
21:56:40|1827.58
21:56:41|1827.58
21:56:42|1827.58
21:56:43|1827.58
21:56:44|1827.49
21:56:45|1827.49
21:56:46|1827.49
21:56:47|1827.49
21:56:49|1827.49
21:56:50|1827.48
21:56:51|1827.49
21:56:52|1827.49
21:56:52|1827.48
21:56:53|1827.48
21:56:54|1827.49
21:56:56|1827.48
21:56:57|1827.48
21:56:58|1827.48
21:56:59|1827.46
21:57:00|1827.31
21:57:01|1827.31
21:57:02|1827.31
21:57:03|1827.31
21:57:04|1827.31
21:57:05|1827.32
21:57:06|1827.31
21:57:07|1827.31
21:57:08|1827.31
21:57:09|1827.31
21:57:10|1827.31
21:57:12|1827.31
21:57:13|1827.02
21:57:14|1828.3
21:57:15|1828.74
21:57:16|1828.74
21:57:17|1829.11
21:57:18|1829.35
21:57:19|1829.34
21:57:20|1829.94
21:57:21|1830.05
21:57:22|1830.19
21:57:23|1830.19
21:57:24|1830.19
21:57:25|1830.19
21:57:26|1829.96
21:57:28|1829.95
21:57:29|1829.96
21:57:30|1829.96
21:57:31|1829.95
21:57:32|1829.96
21:57:33|1829.96
21:57:34|1829.96
21:57:35|1829.96
21:57:36|1829.96
21:57:37|1829.95
21:57:38|1829.95
21:57:39|1829.96
21:57:40|1829.96
21:57:41|1829.96
21:57:42|1829.96
21:57:43|1829.95
21:57:45|1830.
21:57:45|1829.99
21:57:47|1829.99
21:57:48|1830.
21:57:49|1830.
21:57:49|1830.
21:57:51|1830.02
21:57:52|1830.01
21:57:53|1830.02
21:57:54|1830.03
21:57:55|1830.03
21:57:56|1830.04
21:57:57|1830.42
21:57:58|1830.42
21:57:59|1830.42
21:58:00|1830.43
21:58:01|1830.43
21:58:02|1830.44
21:58:03|1830.46
21:58:04|1830.45
21:58:05|1830.46
21:58:06|1830.45
21:58:07|1830.45
21:58:08|1830.45
21:58:09|1830.45
21:58:10|1830.01
21:58:11|1830.01
21:58:12|1830.01
21:58:14|1829.98
21:58:15|1829.98
21:58:16|1829.91
21:58:17|1829.91
21:58:19|1829.91
21:58:20|1829.9
21:58:21|1829.87
21:58:23|1829.87
21:58:24|1829.36
21:58:24|1828.58
21:58:26|1828.58
21:58:27|1828.55
21:58:28|1828.56
21:58:29|1828.4
21:58:30|1828.37
21:58:31|1828.05
21:58:32|1828.05
21:58:33|1828.04
21:58:34|1828.04
21:58:35|1828.04
21:58:36|1828.04
21:58:37|1828.04
21:58:38|1828.
21:58:39|1828.
21:58:40|1828.
21:58:41|1828.
21:58:42|1828.
21:58:43|1828.
21:58:44|1828.01
21:58:45|1828.01
21:58:46|1828.
21:58:47|1828.42
21:58:48|1828.42
21:58:49|1828.43
21:58:50|1828.42
21:58:51|1828.43
21:58:52|1828.43
21:58:53|1828.43
21:58:54|1828.43
21:58:55|1828.42
21:58:56|1828.42
21:58:57|1828.42
21:58:58|1828.42
21:58:59|1828.42
21:59:00|1828.43
21:59:01|1828.23
21:59:02|1828.23
21:59:03|1828.23
21:59:05|1828.22
21:59:05|1828.22
21:59:07|1828.22
21:59:08|1828.2
21:59:08|1828.2
21:59:10|1828.2
21:59:11|1828.2
21:59:12|1828.18
21:59:12|1828.03
21:59:14|1827.78
21:59:15|1827.77
21:59:16|1827.77
21:59:17|1827.72
21:59:18|1827.7
21:59:20|1827.71
21:59:21|1827.71
21:59:21|1827.71
21:59:23|1827.71
21:59:24|1827.71
21:59:24|1827.71
21:59:26|1827.7
21:59:26|1827.71
21:59:27|1827.71
21:59:28|1827.71
21:59:29|1827.71
21:59:31|1827.71
21:59:32|1827.7
21:59:33|1827.7
21:59:33|1827.81
21:59:35|1828.02
21:59:35|1828.01
21:59:36|1828.02
21:59:37|1828.01
21:59:39|1828.01
21:59:40|1828.01
21:59:40|1828.01
21:59:42|1828.02
21:59:43|1828.01
21:59:44|1828.01
21:59:45|1828.02
21:59:46|1828.02
21:59:47|1828.02
21:59:48|1828.02
21:59:49|1828.01
21:59:50|1828.02
21:59:51|1828.02
21:59:52|1828.02
21:59:53|1828.02
21:59:54|1828.02
21:59:55|1828.01
21:59:56|1828.02
21:59:57|1828.01
21:59:58|1828.02
21:59:59|1828.02
22:00:00|1828.02
22:00:01|1828.74
22:00:02|1828.75
22:00:03|1828.75
22:00:04|1828.75
22:00:05|1829.16
22:00:06|1829.15
22:00:08|1830.41
22:00:08|1830.42
22:00:09|1830.41
22:00:10|1830.41
22:00:11|1830.42
22:00:12|1830.42
22:00:13|1830.41
22:00:15|1830.42
22:00:17|1830.09
22:00:19|1829.86
22:00:19|1829.3
22:00:20|1829.5
22:00:21|1829.5
22:00:22|1829.49
22:00:23|1829.5
22:00:24|1829.49
22:00:25|1829.5
22:00:26|1829.5
22:00:27|1829.49
22:00:28|1829.49
22:00:29|1829.5
22:00:30|1829.5
22:00:31|1829.49
22:00:32|1829.49
22:00:33|1829.49
22:00:34|1829.49
22:00:35|1829.74
22:00:36|1830.
22:00:37|1830.07
22:00:38|1830.07
22:00:39|1830.07
22:00:40|1830.07
22:00:41|1830.07
22:00:42|1830.07
22:00:43|1830.06
22:00:44|1830.06
22:00:45|1830.06
22:00:46|1829.96
22:00:47|1829.93
22:00:48|1829.4
22:00:49|1829.4
22:00:50|1829.4
22:00:51|1829.4
22:00:52|1829.4
22:00:53|1829.45
22:00:54|1829.49
22:00:55|1829.48
22:00:56|1829.48
22:00:57|1829.49
22:00:58|1829.54
22:00:59|1829.58
22:01:00|1830.06
22:01:02|1830.34
22:01:03|1830.34
22:01:04|1830.35
22:01:05|1830.35
22:01:06|1830.07
22:01:07|1829.94
22:01:08|1828.55
22:01:09|1828.36
22:01:10|1828.32
22:01:12|1828.13
22:01:12|1828.
22:01:13|1827.89
22:01:14|1827.89
22:01:16|1827.88
22:01:18|1827.88
22:01:18|1827.89
22:01:19|1827.88
22:01:20|1828.15
22:01:22|1827.72
22:01:24|1827.72
22:01:24|1827.72
22:01:25|1827.71
22:01:26|1827.68
22:01:27|1827.68
22:01:28|1827.08
22:01:29|1827.03
22:01:30|1827.02
22:01:31|1827.02
22:01:32|1827.02
22:01:33|1827.03
22:01:34|1827.03
22:01:35|1827.03
22:01:36|1827.03
22:01:37|1827.02
22:01:38|1827.03
22:01:39|1827.03
22:01:40|1827.03
22:01:41|1827.03
22:01:42|1827.03
22:01:43|1826.62
22:01:44|1826.62
22:01:45|1826.62
22:01:46|1826.61
22:01:47|1826.61
22:01:48|1826.61
22:01:49|1826.61
22:01:50|1826.61
22:01:51|1826.61
22:01:52|1826.61
22:01:53|1826.61
22:01:54|1826.61
22:01:55|1826.61
22:01:56|1826.61
22:01:57|1826.62
22:01:58|1826.18
22:01:59|1826.17
22:02:00|1826.06
22:02:01|1825.98
22:02:02|1825.98
22:02:03|1825.99
22:02:04|1825.99
22:02:05|1825.99
22:02:06|1825.99
22:02:07|1825.99
22:02:08|1825.99
22:02:09|1825.99
22:02:11|1825.99
22:02:11|1825.99
22:02:13|1825.99
22:02:14|1825.94
22:02:15|1825.95
22:02:15|1825.95
22:02:17|1825.94
22:02:19|1825.95
22:02:20|1825.95
22:02:21|1825.95
22:02:21|1825.95
22:02:23|1825.95
22:02:24|1825.95
22:02:25|1825.95
22:02:26|1825.95
22:02:27|1825.95
22:02:28|1825.95
22:02:29|1825.95
22:02:30|1825.95
22:02:31|1826.17
22:02:32|1826.17
22:02:33|1826.39
22:02:34|1826.4
22:02:35|1826.4
22:02:36|1826.4
22:02:37|1826.39
22:02:38|1826.39
22:02:40|1826.4
22:02:41|1826.4
22:02:43|1826.41
22:02:43|1826.4
22:02:45|1826.41
22:02:46|1826.41
22:02:47|1826.41
22:02:48|1826.4
22:02:49|1826.4
22:02:50|1826.4
22:02:51|1826.4
22:02:52|1826.4
22:02:54|1826.41
22:02:54|1826.42
22:02:55|1826.41
22:02:57|1827.3
22:02:58|1828.1
22:02:59|1828.36
22:02:59|1828.36
22:03:01|1828.36
22:03:02|1828.39
22:03:04|1827.28
22:03:04|1826.56
22:03:05|1826.57
22:03:06|1826.57
22:03:07|1826.56
22:03:08|1826.33
22:03:09|1826.32
22:03:10|1826.33
22:03:11|1826.33
22:03:12|1826.33
22:03:13|1826.32
22:03:14|1826.33
22:03:15|1826.32
22:03:16|1826.32
22:03:18|1826.32
22:03:20|1826.32
22:03:21|1826.26
22:03:22|1826.27
22:03:23|1826.27
22:03:23|1826.27
22:03:25|1826.27
22:03:25|1826.26
22:03:28|1826.27
22:03:28|1826.27
22:03:29|1826.27
22:03:30|1826.27
22:03:31|1826.26
22:03:32|1826.27
22:03:33|1826.27
22:03:34|1826.27
22:03:35|1826.27
22:03:36|1826.26
22:03:37|1826.26
22:03:38|1826.27
22:03:39|1826.27
22:03:40|1825.51
22:03:41|1825.13
22:03:42|1825.01
22:03:43|1825.75
22:03:45|1825.14
22:03:46|1825.13
22:03:47|1825.14
22:03:48|1825.14
22:03:49|1825.13
22:03:49|1825.14
22:03:51|1825.14
22:03:52|1825.14
22:03:53|1825.14
22:03:54|1825.04
22:03:55|1824.75
22:03:56|1824.75
22:03:57|1824.74
22:03:58|1824.74
22:03:59|1824.75
22:04:00|1824.74
22:04:01|1824.74
22:04:02|1824.75
22:04:03|1824.95
22:04:04|1825.18
22:04:05|1825.17
22:04:05|1825.17
22:04:07|1825.18
22:04:08|1825.17
22:04:09|1825.17
22:04:10|1825.17
22:04:10|1825.18
22:04:12|1825.18
22:04:13|1825.18
22:04:14|1825.18
22:04:15|1825.18
22:04:15|1825.18
22:04:17|1825.18
22:04:18|1825.18
22:04:20|1825.3
22:04:20|1825.29
22:04:22|1825.3
22:04:24|1825.3
22:04:25|1825.25
22:04:26|1825.26
22:04:28|1825.26
22:04:28|1825.26
22:04:29|1825.26
22:04:31|1825.26
22:04:32|1825.25
22:04:33|1825.25
22:04:34|1825.26
22:04:35|1825.26
22:04:37|1825.24
22:04:37|1825.24
22:04:38|1825.24
22:04:39|1825.24
22:04:40|1825.24
22:04:41|1825.24
22:04:42|1825.24
22:04:43|1825.23
22:04:44|1825.23
22:04:45|1825.55
22:04:46|1825.6
22:04:47|1825.61
22:04:48|1825.61
22:04:49|1826.25
22:04:50|1827.08
22:04:51|1827.09
22:04:52|1827.09
22:04:53|1827.09
22:04:54|1827.08
22:04:55|1827.19
22:04:56|1827.2
22:04:57|1827.2
22:04:58|1827.2
22:04:59|1827.2
22:05:00|1827.19
22:05:01|1827.19
22:05:02|1827.19
22:05:03|1827.19
22:05:04|1827.2
22:05:05|1826.83
22:05:06|1827.23
22:05:07|1827.4
22:05:08|1827.41
22:05:09|1827.41
22:05:10|1827.4
22:05:11|1827.41
22:05:12|1827.41
22:05:13|1827.4
22:05:14|1826.68
22:05:15|1826.11
22:05:16|1826.1
22:05:17|1825.76
22:05:18|1825.76
22:05:19|1825.75
22:05:21|1825.76
22:05:23|1825.76
22:05:24|1825.76
22:05:26|1826.09
22:05:26|1826.09
22:05:28|1825.75
22:05:29|1825.75
22:05:30|1825.75
22:05:31|1826.06
22:05:32|1826.06
22:05:33|1826.07
22:05:33|1826.06
22:05:36|1826.1
22:05:36|1826.11
22:05:37|1826.1
22:05:38|1826.34
22:05:40|1826.34
22:05:41|1826.34
22:05:42|1826.34
22:05:44|1826.34
22:05:44|1826.35
22:05:45|1826.35
22:05:47|1826.34
22:05:48|1826.34
22:05:49|1826.34
22:05:50|1826.34
22:05:51|1826.34
22:05:52|1826.34
22:05:53|1826.34
22:05:54|1826.35
22:05:55|1826.34
22:05:55|1826.34
22:05:57|1826.35
22:05:57|1827.51
22:05:59|1827.51
22:06:00|1827.51
22:06:02|1827.51
22:06:02|1827.51
22:06:03|1827.51
22:06:04|1827.51
22:06:05|1827.51
22:06:06|1827.51
22:06:08|1827.51
22:06:08|1827.52
22:06:10|1827.52
22:06:10|1827.52
22:06:12|1827.51
22:06:12|1827.51
22:06:14|1827.51
22:06:15|1827.51
22:06:16|1827.51
22:06:17|1827.51
22:06:18|1827.51
22:06:19|1827.51
22:06:20|1828.34
22:06:20|1828.35
22:06:23|1829.45
22:06:23|1829.45
22:06:25|1829.46
22:06:26|1829.45
22:06:27|1829.45
22:06:28|1829.45
22:06:30|1829.45
22:06:30|1829.45
22:06:31|1829.45
22:06:32|1829.45
22:06:33|1829.45
22:06:34|1829.46
22:06:35|1828.82
22:06:36|1828.55
22:06:37|1828.58
22:06:38|1828.59
22:06:39|1829.45
22:06:40|1829.45
22:06:41|1829.45
22:06:42|1829.45
22:06:43|1829.45
22:06:44|1829.45
22:06:45|1829.45
22:06:46|1829.45
22:06:47|1829.45
22:06:48|1829.45
22:06:49|1829.45
22:06:50|1829.41
22:06:51|1829.41
22:06:52|1829.41
22:06:53|1829.39
22:06:54|1829.54
22:06:55|1829.75
22:06:56|1829.76
22:06:57|1829.76
22:06:58|1829.91
22:06:59|1830.16
22:07:00|1830.6
22:07:01|1832.19
22:07:02|1832.2
22:07:03|1832.23
22:07:04|1832.37
22:07:05|1832.08
22:07:06|1831.16
22:07:07|1831.59
22:07:08|1832.78
22:07:09|1832.78
22:07:11|1832.74
22:07:12|1832.98
22:07:13|1832.84
22:07:14|1832.55
22:07:15|1832.35
22:07:15|1831.63
22:07:17|1831.69
22:07:18|1831.62
22:07:19|1831.62
22:07:20|1831.61
22:07:21|1831.92
22:07:23|1832.61
22:07:23|1833.02
22:07:25|1833.29
22:07:26|1832.94
22:07:27|1832.94
22:07:28|1833.9
22:07:29|1834.39
22:07:30|1835.65
22:07:31|1837.68
22:07:32|1838.72
22:07:33|1837.39
22:07:34|1836.62
22:07:34|1837.
22:07:36|1837.52
22:07:37|1837.58
22:07:38|1838.4
22:07:38|1838.89
22:07:40|1839.51
22:07:41|1837.77
22:07:42|1838.02
22:07:43|1837.64
22:07:44|1838.82
22:07:45|1838.64
22:07:46|1839.71
22:07:47|1839.95
22:07:48|1841.65
22:07:48|1844.35
22:07:50|1847.83
22:07:51|1848.23
22:07:51|1846.93
22:07:52|1846.23
22:07:54|1844.98
22:07:55|1844.28
22:07:56|1846.71
22:07:57|1847.6
22:07:58|1848.97
22:07:59|1850.
22:08:00|1850.
22:08:01|1848.13
22:08:01|1847.83
22:08:03|1847.44
22:08:04|1847.68
22:08:05|1846.26
22:08:05|1846.73
22:08:07|1845.65
22:08:07|1845.73
22:08:09|1845.22
22:08:10|1845.49
22:08:11|1845.41
22:08:11|1844.55
22:08:13|1844.56
22:08:14|1843.78
22:08:14|1843.71
22:08:16|1844.56
22:08:17|1844.78
22:08:18|1844.13
22:08:19|1844.69
22:08:20|1844.49
22:08:20|1844.72
22:08:22|1844.73
22:08:23|1844.49
22:08:24|1844.64
22:08:26|1844.63
22:08:26|1845.35
22:08:27|1845.41
22:08:28|1845.05
22:08:29|1845.41
22:08:30|1846.13
22:08:31|1846.15
22:08:32|1846.14
22:08:33|1846.15
22:08:34|1846.14
22:08:35|1845.59
22:08:36|1846.02
22:08:37|1846.01
22:08:39|1846.94
22:08:40|1846.96
22:08:41|1847.15
22:08:42|1847.16
22:08:43|1847.12
22:08:44|1847.13
22:08:45|1847.15
22:08:47|1847.17
22:08:47|1846.31
22:08:48|1846.31
22:08:49|1845.92
22:08:50|1845.45
22:08:51|1844.39
22:08:52|1844.31
22:08:53|1844.4
22:08:54|1844.3
22:08:55|1844.15
22:08:56|1844.14
22:08:57|1844.14
22:08:58|1844.15
22:08:59|1845.14
22:09:00|1845.5
22:09:01|1845.77
22:09:02|1845.83
22:09:03|1846.1
22:09:04|1846.08
22:09:05|1845.59
22:09:06|1845.71
22:09:07|1846.42
22:09:08|1846.42
22:09:09|1846.42
22:09:10|1845.32
22:09:11|1845.37
22:09:12|1845.37
22:09:13|1845.34
22:09:14|1845.34
22:09:15|1844.49
22:09:16|1844.22
22:09:17|1844.13
22:09:18|1843.92
22:09:19|1843.75
22:09:20|1844.13
22:09:21|1844.14
22:09:22|1844.43
22:09:24|1844.52
22:09:26|1845.34
22:09:26|1844.59
22:09:27|1844.55
22:09:29|1844.82
22:09:29|1844.83
22:09:31|1844.36
22:09:32|1844.83
22:09:34|1844.37
22:09:35|1845.53
22:09:36|1845.19
22:09:37|1844.77
22:09:38|1844.58
22:09:39|1844.55
22:09:40|1844.47
22:09:41|1844.01
22:09:42|1844.01
22:09:43|1843.35
22:09:44|1844.
22:09:45|1843.7
22:09:46|1843.74
22:09:47|1843.74
22:09:48|1843.74
22:09:49|1844.35
22:09:50|1844.34
22:09:50|1844.34
22:09:52|1844.05
22:09:53|1844.04
22:09:54|1843.54
22:09:55|1843.36
22:09:56|1842.77
22:09:57|1842.87
22:09:58|1842.77
22:09:59|1842.67
22:10:00|1842.57
22:10:02|1842.46
22:10:02|1842.47
22:10:03|1842.51
22:10:04|1842.5
22:10:05|1842.5
22:10:06|1843.09
22:10:07|1844.72
22:10:08|1844.73
22:10:09|1844.74
22:10:10|1844.59
22:10:11|1844.29
22:10:12|1844.54
22:10:14|1845.49
22:10:15|1845.5
22:10:16|1845.53
22:10:16|1846.22
22:10:18|1846.1
22:10:19|1846.22
22:10:20|1846.21
22:10:21|1846.22
22:10:21|1846.22
22:10:23|1846.22
22:10:24|1846.25
22:10:26|1846.26
22:10:27|1846.26
22:10:29|1845.94
22:10:29|1846.06
22:10:31|1846.7
22:10:32|1847.17
22:10:33|1847.18
22:10:34|1847.17
22:10:35|1847.18
22:10:36|1847.18
22:10:37|1847.33
22:10:39|1847.5
22:10:39|1847.51
22:10:40|1847.52
22:10:41|1847.71
22:10:43|1847.72
22:10:44|1847.49
22:10:46|1847.68
22:10:46|1847.68
22:10:47|1847.67
22:10:48|1847.29
22:10:49|1847.34
22:10:50|1847.33
22:10:51|1847.34
22:10:52|1847.34
22:10:53|1847.33
22:10:54|1847.6
22:10:55|1847.6
22:10:56|1847.41
22:10:57|1847.42
22:10:58|1847.42
22:10:59|1847.42
22:11:01|1846.75
22:11:02|1846.75
22:11:02|1846.56
22:11:03|1846.41
22:11:05|1846.55
22:11:06|1846.9
22:11:07|1846.91
22:11:08|1846.91
22:11:09|1846.89
22:11:10|1847.05
22:11:11|1847.05
22:11:12|1847.05
22:11:13|1847.39
22:11:14|1847.35
22:11:14|1847.35
22:11:16|1847.35
22:11:17|1847.36
22:11:18|1847.35
22:11:19|1847.35
22:11:20|1847.36
22:11:21|1847.36
22:11:21|1847.35
22:11:23|1848.92
22:11:23|1849.04
22:11:25|1849.2
22:11:27|1849.27
22:11:28|1849.42
22:11:30|1849.42
22:11:31|1849.89
22:11:32|1849.75
22:11:33|1849.75
22:11:34|1849.75
22:11:35|1849.2
22:11:36|1849.51
22:11:38|1849.5
22:11:38|1849.43
22:11:39|1849.34
22:11:40|1849.34
22:11:41|1849.35
22:11:42|1849.84
22:11:43|1850.
22:11:44|1850.76
22:11:45|1850.78
22:11:46|1852.6
22:11:48|1852.25
22:11:49|1852.25
22:11:50|1851.82
22:11:51|1852.24
22:11:52|1852.24
22:11:53|1852.24
22:11:54|1851.66
22:11:55|1852.23
22:11:55|1851.82
22:11:57|1851.67
22:11:58|1851.71
22:11:59|1851.89
22:12:00|1852.36
22:12:01|1852.5
22:12:02|1852.5
22:12:03|1852.56
22:12:04|1852.55
22:12:05|1851.93
22:12:06|1851.27
22:12:07|1851.2
22:12:08|1851.18
22:12:09|1851.17
22:12:10|1851.47
22:12:11|1851.09
22:12:12|1851.22
22:12:12|1851.22
22:12:14|1850.98
22:12:15|1850.97
22:12:16|1850.96
22:12:17|1850.13
22:12:17|1850.01
22:12:18|1850.31
22:12:20|1850.11
22:12:21|1850.11
22:12:22|1850.01
22:12:22|1850.33
22:12:24|1850.63
22:12:25|1850.64
22:12:26|1850.52
22:12:27|1850.34
22:12:29|1850.54
22:12:29|1850.96
22:12:30|1850.98
22:12:31|1850.99
22:12:32|1850.98
22:12:33|1851.05
22:12:34|1851.55
22:12:35|1851.54
22:12:36|1851.55
22:12:37|1851.54
22:12:38|1851.04
22:12:39|1851.03
22:12:40|1850.02
22:12:41|1849.8
22:12:42|1849.81
22:12:44|1849.8
22:12:45|1850.04
22:12:46|1850.16
22:12:46|1850.17
22:12:48|1849.76
22:12:49|1849.66
22:12:50|1849.3
22:12:51|1849.27
22:12:52|1849.08
22:12:53|1849.08
22:12:54|1849.07
22:12:55|1849.08
22:12:55|1849.03
22:12:57|1849.04
22:12:58|1849.03
22:12:58|1849.04
22:13:00|1849.04
22:13:01|1849.74
22:13:02|1849.39
22:13:03|1849.25
22:13:04|1849.16
22:13:05|1848.49
22:13:06|1848.44
22:13:07|1848.
22:13:08|1848.
22:13:08|1847.77
22:13:10|1847.59
22:13:11|1847.62
22:13:12|1848.41
22:13:13|1848.32
22:13:14|1847.98
22:13:15|1847.61
22:13:16|1847.6
22:13:17|1847.61
22:13:17|1847.61
22:13:19|1847.57
22:13:20|1847.47
22:13:21|1847.46
22:13:22|1847.46
22:13:24|1847.45
22:13:24|1847.45
22:13:25|1847.45
22:13:26|1847.45
22:13:28|1847.43
22:13:30|1847.18
22:13:31|1847.18
22:13:32|1847.16
22:13:33|1847.08
22:13:34|1847.08
22:13:35|1847.08
22:13:37|1847.09
22:13:37|1846.52
22:13:38|1846.57
22:13:39|1846.43
22:13:41|1846.37
22:13:41|1846.07
22:13:43|1845.73
22:13:44|1845.64
22:13:45|1845.64
22:13:46|1845.64
22:13:46|1845.64
22:13:48|1845.63
22:13:48|1846.19
22:13:51|1845.79
22:13:51|1845.77
22:13:52|1845.66
22:13:53|1845.21
22:13:54|1845.21
22:13:55|1844.74
22:13:56|1844.75
22:13:57|1844.36
22:13:59|1844.99
22:14:00|1844.57
22:14:01|1844.28
22:14:02|1844.27
22:14:03|1844.16
22:14:03|1844.16
22:14:06|1844.1
22:14:06|1843.56
22:14:07|1843.47
22:14:08|1844.06
22:14:09|1843.85
22:14:10|1843.84
22:14:11|1843.53
22:14:12|1843.22
22:14:13|1843.22
22:14:14|1843.2
22:14:15|1842.44
22:14:16|1842.81
22:14:17|1842.91
22:14:18|1842.91
22:14:19|1842.45
22:14:20|1842.37
22:14:21|1842.27
22:14:22|1842.09
22:14:23|1842.09
22:14:24|1841.62
22:14:25|1841.62
22:14:26|1841.63
22:14:28|1843.76
22:14:30|1843.3
22:14:31|1843.29
22:14:32|1842.5
22:14:33|1842.5
22:14:34|1842.27
22:14:36|1841.76
22:14:36|1841.69
22:14:38|1841.21
22:14:39|1841.21
22:14:40|1841.21
22:14:41|1841.18
22:14:42|1841.18
22:14:43|1841.1
22:14:44|1841.09
22:14:45|1841.1
22:14:45|1841.1
22:14:47|1841.68
22:14:49|1841.24
22:14:49|1841.23
22:14:50|1841.22
22:14:51|1841.22
22:14:52|1841.2
22:14:53|1841.24
22:14:54|1841.24
22:14:55|1841.24
22:14:56|1841.2
22:14:57|1841.34
22:14:58|1841.56
22:14:59|1841.49
22:15:00|1841.49
22:15:01|1841.77
22:15:02|1841.67
22:15:03|1842.37
22:15:04|1842.04
22:15:05|1841.23
22:15:06|1841.23
22:15:07|1841.08
22:15:08|1841.07
22:15:09|1841.07
22:15:10|1841.07
22:15:11|1841.07
22:15:12|1841.07
22:15:13|1840.53
22:15:14|1840.28
22:15:15|1840.01
22:15:16|1839.99
22:15:17|1839.56
22:15:18|1839.55
22:15:19|1839.55
22:15:20|1839.56
22:15:21|1839.23
22:15:22|1839.22
22:15:23|1838.89
22:15:24|1839.65
22:15:25|1839.88
22:15:26|1839.62
22:15:27|1839.34
22:15:29|1839.25
22:15:31|1839.19
22:15:31|1839.09
22:15:33|1838.61
22:15:34|1838.23
22:15:35|1838.21
22:15:36|1837.68
22:15:37|1837.88
22:15:38|1837.64
22:15:39|1837.64
22:15:40|1837.64
22:15:41|1837.63
22:15:43|1837.98
22:15:43|1838.15
22:15:44|1838.07
22:15:45|1838.06
22:15:46|1838.15
22:15:47|1838.17
22:15:48|1838.15
22:15:49|1838.26
22:15:50|1838.26
22:15:51|1837.43
22:15:52|1837.43
22:15:53|1837.31
22:15:54|1837.15
22:15:56|1837.24
22:15:57|1837.03
22:15:58|1837.02
22:15:59|1837.01
22:16:00|1836.83
22:16:01|1836.6
22:16:02|1836.63
22:16:03|1837.24
22:16:04|1837.73
22:16:05|1837.42
22:16:06|1837.42
22:16:07|1837.42
22:16:07|1836.55
22:16:09|1836.33
22:16:10|1836.33
22:16:10|1836.01
22:16:12|1836.39
22:16:13|1836.48
22:16:13|1836.35
22:16:15|1836.35
22:16:16|1836.33
22:16:17|1836.19
22:16:18|1836.05
22:16:18|1836.06
22:16:20|1836.03
22:16:21|1836.03
22:16:22|1835.59
22:16:23|1835.61
22:16:23|1836.17
22:16:25|1836.3
22:16:26|1838.
22:16:26|1838.43
22:16:28|1838.99
22:16:29|1839.17
22:16:31|1839.55
22:16:32|1838.82
22:16:34|1838.58
22:16:34|1838.57
22:16:35|1838.58
22:16:36|1838.22
22:16:38|1837.53
22:16:39|1837.53
22:16:41|1837.
22:16:41|1836.61
22:16:43|1836.38
22:16:44|1836.38
22:16:45|1836.31
22:16:46|1836.34
22:16:47|1836.3
22:16:48|1836.43
22:16:50|1837.21
22:16:50|1837.2
22:16:51|1837.2
22:16:52|1837.14
22:16:53|1837.2
22:16:54|1837.
22:16:55|1837.
22:16:56|1836.99
22:16:57|1837.
22:16:58|1837.
22:16:59|1836.99
22:17:00|1837.
22:17:01|1837.46
22:17:02|1837.07
22:17:03|1837.07
22:17:04|1835.86
22:17:05|1835.9
22:17:06|1835.87
22:17:07|1835.43
22:17:08|1834.91
22:17:09|1834.91
22:17:10|1834.9
22:17:11|1835.44
22:17:12|1835.45
22:17:13|1835.81
22:17:14|1835.86
22:17:15|1835.67
22:17:16|1835.31
22:17:17|1835.31
22:17:18|1835.31
22:17:19|1835.31
22:17:20|1836.16
22:17:21|1837.15
22:17:22|1837.15
22:17:23|1837.15
22:17:24|1837.15
22:17:25|1837.15
22:17:26|1838.31
22:17:27|1838.26
22:17:28|1838.26
22:17:29|1838.26
22:17:31|1838.25
22:17:33|1838.25
22:17:34|1837.61
22:17:35|1837.61
22:17:36|1837.05
22:17:37|1837.06
22:17:39|1837.74
22:17:39|1837.46
22:17:40|1837.67
22:17:41|1837.74
22:17:42|1837.73
22:17:43|1837.73
22:17:44|1837.74
22:17:45|1837.74
22:17:46|1837.74
22:17:47|1837.59
22:17:48|1837.58
22:17:49|1838.05
22:17:50|1838.35
22:17:51|1838.35
22:17:52|1838.8
22:17:53|1838.8
22:17:54|1838.81
22:17:55|1838.83
22:17:56|1838.82
22:17:57|1838.82
22:17:58|1838.35
22:17:59|1838.35
22:18:00|1838.34
22:18:01|1838.11
22:18:02|1837.62
22:18:03|1837.66
22:18:04|1837.66
22:18:05|1837.65
22:18:06|1837.84
22:18:07|1837.88
22:18:08|1837.8
22:18:09|1837.8
22:18:10|1837.8
22:18:11|1837.8
22:18:12|1837.8
22:18:13|1837.8
22:18:14|1837.73
22:18:15|1837.74
22:18:16|1837.73
22:18:17|1838.85
22:18:18|1839.1
22:18:20|1839.09
22:18:21|1839.1
22:18:21|1839.1
22:18:23|1839.69
22:18:23|1839.88
22:18:24|1839.89
22:18:26|1839.92
22:18:27|1840.74
22:18:28|1840.86
22:18:29|1840.83
22:18:30|1841.22
22:18:31|1841.22
22:18:33|1840.87
22:18:34|1840.63
22:18:35|1840.64
22:18:36|1840.64
22:18:38|1840.27
22:18:39|1839.48
22:18:40|1839.5
22:18:42|1839.73
22:18:42|1839.87
22:18:43|1839.86
22:18:44|1839.87
22:18:45|1839.87
22:18:46|1839.83
22:18:47|1839.82
22:18:48|1839.83
22:18:49|1839.78
22:18:50|1839.87
22:18:51|1839.87
22:18:52|1839.87
22:18:53|1839.87
22:18:55|1839.87
22:18:55|1839.86
22:18:56|1839.87
22:18:57|1839.86
22:18:58|1839.86
22:18:59|1839.86
22:19:00|1839.86
22:19:01|1839.86
22:19:02|1839.86
22:19:03|1838.96
22:19:04|1839.02
22:19:05|1839.61
22:19:06|1839.62
22:19:07|1839.62
22:19:08|1839.61
22:19:09|1839.61
22:19:10|1839.61
22:19:11|1839.67
22:19:12|1840.59
22:19:13|1841.51
22:19:14|1841.51
22:19:15|1841.51
22:19:16|1841.51
22:19:17|1841.51
22:19:18|1841.51
22:19:19|1841.37
22:19:20|1841.38
22:19:21|1841.37
22:19:23|1841.37
22:19:24|1841.38
22:19:25|1841.38
22:19:25|1841.5
22:19:27|1841.98
22:19:27|1841.98
22:19:28|1841.97
22:19:30|1842.85
22:19:31|1842.85
22:19:32|1843.03
22:19:34|1842.96
22:19:35|1842.81
22:19:36|1842.81
22:19:37|1842.96
22:19:39|1843.32
22:19:40|1843.32
22:19:41|1843.32
22:19:42|1843.33
22:19:43|1843.32
22:19:44|1843.32
22:19:45|1843.32
22:19:46|1843.33
22:19:47|1843.41
22:19:48|1843.75
22:19:49|1844.71
22:19:50|1844.95
22:19:51|1844.93
22:19:52|1845.09
22:19:53|1845.1
22:19:54|1845.1
22:19:55|1845.51
22:19:55|1845.51
22:19:57|1845.51
22:19:57|1845.51
22:19:59|1845.52
22:20:00|1845.92
22:20:01|1845.99
22:20:02|1845.99
22:20:03|1845.99
22:20:04|1845.52
22:20:05|1845.56
22:20:05|1843.96
22:20:07|1844.31
22:20:08|1844.79
22:20:08|1845.09
22:20:10|1845.29
22:20:11|1845.16
22:20:13|1845.24
22:20:13|1845.45
22:20:14|1845.48
22:20:15|1845.41
22:20:16|1845.24
22:20:17|1844.81
22:20:18|1844.51
22:20:19|1844.01
22:20:20|1843.75
22:20:21|1843.5
22:20:22|1843.34
22:20:23|1843.1
22:20:24|1843.1
22:20:25|1842.85
22:20:26|1842.85
22:20:27|1842.84
22:20:28|1843.41
22:20:29|1843.55
22:20:30|1843.24
22:20:31|1842.35
22:20:32|1842.35
22:20:34|1842.35
22:20:36|1842.78
22:20:37|1842.51
22:20:38|1842.34
22:20:39|1842.35
22:20:40|1842.31
22:20:41|1842.28
22:20:41|1842.28
22:20:43|1842.28
22:20:44|1842.28
22:20:45|1842.21
22:20:46|1843.07
22:20:46|1842.87
22:20:48|1842.58
22:20:49|1842.58
22:20:49|1842.72
22:20:51|1842.73
22:20:52|1842.73
22:20:53|1842.78
22:20:54|1842.78
22:20:55|1843.78
22:20:56|1844.31
22:20:56|1844.2
22:20:58|1844.75
22:20:59|1844.28
22:21:00|1844.33
22:21:01|1844.37
22:21:02|1844.51
22:21:03|1844.52
22:21:04|1844.52
22:21:04|1844.52
22:21:06|1844.52
22:21:07|1844.52
22:21:08|1844.51
22:21:09|1844.51
22:21:10|1843.99
22:21:10|1843.88
22:21:12|1844.31
22:21:13|1844.35
22:21:14|1844.35
22:21:15|1844.34
22:21:16|1844.34
22:21:17|1844.34
22:21:18|1844.35
22:21:19|1844.42
22:21:20|1844.55
22:21:21|1844.55
22:21:22|1844.55
22:21:23|1844.55
22:21:23|1844.55
22:21:25|1844.55
22:21:26|1844.54
22:21:27|1844.54
22:21:27|1844.55
22:21:29|1844.55
22:21:30|1844.55
22:21:31|1845.29
22:21:32|1845.42
22:21:33|1845.46
22:21:34|1845.47
22:21:36|1845.47
22:21:37|1845.07
22:21:38|1845.06
22:21:40|1845.02
22:21:40|1845.02
22:21:41|1845.02
22:21:43|1845.01
22:21:45|1845.01
22:21:45|1845.02
22:21:46|1845.02
22:21:47|1845.02
22:21:48|1845.02
22:21:49|1845.07
22:21:50|1845.06
22:21:51|1845.06
22:21:52|1845.06
22:21:53|1845.07
22:21:54|1845.06
22:21:55|1845.07
22:21:56|1843.55
22:21:57|1843.65
22:21:58|1843.88
22:21:59|1843.89
22:22:00|1843.89
22:22:02|1843.88
22:22:02|1843.89
22:22:04|1843.88
22:22:05|1843.89
22:22:06|1843.89
22:22:07|1844.67
22:22:08|1844.22
22:22:09|1844.22
22:22:10|1844.3
22:22:11|1844.3
22:22:13|1844.33
22:22:13|1844.34
22:22:14|1844.37
22:22:15|1845.45
22:22:16|1846.02
22:22:17|1846.02
22:22:19|1845.42
22:22:19|1845.79
22:22:20|1845.65
22:22:21|1845.65
22:22:22|1845.64
22:22:23|1846.09
22:22:24|1846.3
22:22:25|1846.3
22:22:26|1846.1
22:22:27|1846.1
22:22:28|1846.1
22:22:29|1845.46
22:22:30|1845.65
22:22:31|1846.02
22:22:32|1846.48
22:22:33|1846.22
22:22:34|1846.22
22:22:36|1846.02
22:22:38|1845.83
22:22:38|1845.13
22:22:39|1845.13
22:22:41|1844.61
22:22:42|1844.61
22:22:43|1844.61
22:22:44|1845.19
22:22:45|1845.44
22:22:46|1845.62
22:22:48|1845.9
22:22:48|1846.01
22:22:49|1846.01
22:22:50|1846.01
22:22:51|1846.02
22:22:52|1846.08
22:22:53|1846.09
22:22:55|1846.08
22:22:56|1846.08
22:22:57|1846.08
22:22:58|1845.96
22:22:58|1845.97
22:23:00|1845.97
22:23:01|1845.96
22:23:02|1845.96
22:23:02|1845.96
22:23:04|1845.97
22:23:05|1845.91
22:23:06|1845.73
22:23:07|1845.9
22:23:08|1845.91
22:23:09|1845.91
22:23:10|1845.91
22:23:11|1845.93
22:23:12|1846.05
22:23:12|1845.99
22:23:14|1846.83
22:23:15|1846.76
22:23:16|1846.77
22:23:17|1846.77
22:23:19|1845.7
22:23:19|1846.06
22:23:20|1846.07
22:23:21|1846.07
22:23:22|1846.07
22:23:23|1846.07
22:23:24|1846.07
22:23:25|1845.51
22:23:26|1845.7
22:23:27|1845.73
22:23:28|1845.73
22:23:29|1845.73
22:23:30|1845.73
22:23:31|1845.73
22:23:32|1845.73
22:23:33|1845.73
22:23:34|1845.73
22:23:35|1845.73
22:23:37|1845.86
22:23:39|1846.49
22:23:39|1846.49
22:23:41|1846.5
22:23:42|1846.5
22:23:44|1846.52
22:23:45|1846.63
22:23:46|1847.58
22:23:47|1847.23
22:23:48|1847.23
22:23:49|1847.24
22:23:50|1847.23
22:23:51|1847.22
22:23:52|1847.22
22:23:53|1847.22
22:23:54|1846.51
22:23:55|1845.99
22:23:56|1845.87
22:23:57|1845.87
22:23:58|1845.87
22:23:59|1845.87
22:24:00|1845.92
22:24:01|1845.59
22:24:02|1845.59
22:24:03|1845.
22:24:04|1844.89
22:24:05|1844.62
22:24:06|1844.62
22:24:07|1844.62
22:24:08|1844.61
22:24:10|1844.22
22:24:11|1844.22
22:24:11|1844.22
22:24:12|1844.
22:24:13|1843.49
22:24:14|1843.49
22:24:15|1843.27
22:24:16|1843.27
22:24:18|1843.27
22:24:18|1843.27
22:24:20|1843.27
22:24:21|1843.26
22:24:21|1843.27
22:24:23|1843.27
22:24:23|1843.27
22:24:24|1843.26
22:24:26|1843.68
22:24:26|1843.73
22:24:27|1843.73
22:24:28|1843.73
22:24:29|1843.74
22:24:30|1843.74
22:24:31|1843.74
22:24:32|1843.36
22:24:33|1843.36
22:24:35|1843.44
22:24:35|1843.44
22:24:36|1843.36
22:24:38|1843.35
22:24:39|1843.35
22:24:40|1843.36
22:24:41|1842.67
22:24:42|1842.67
22:24:43|1842.67
22:24:44|1842.7
22:24:46|1843.52
22:24:46|1843.52
22:24:48|1843.52
22:24:48|1843.6
22:24:50|1843.6
22:24:51|1843.63
22:24:52|1843.27
22:24:53|1843.01
22:24:54|1842.88
22:24:55|1842.88
22:24:57|1842.87
22:24:58|1842.88
22:24:59|1843.43
22:25:00|1843.6
22:25:00|1843.67
22:25:01|1843.67
22:25:02|1843.67
22:25:04|1843.81
22:25:05|1843.82
22:25:06|1843.82
22:25:07|1843.84
22:25:08|1843.96
22:25:09|1843.84
22:25:09|1844.2
22:25:10|1843.85
22:25:12|1843.85
22:25:13|1843.85
22:25:14|1843.85
22:25:14|1843.84
22:25:15|1843.84
22:25:17|1843.85
22:25:18|1843.85
22:25:19|1843.85
22:25:20|1843.84
22:25:21|1843.84
22:25:22|1843.85
22:25:23|1843.85
22:25:24|1843.85
22:25:25|1843.64
22:25:26|1843.45
22:25:27|1843.44
22:25:28|1843.44
22:25:29|1843.44
22:25:30|1843.44
22:25:31|1842.87
22:25:32|1842.87
22:25:33|1842.86
22:25:34|1842.
22:25:35|1841.99
22:25:36|1841.98
22:25:37|1841.98
22:25:38|1841.97
22:25:39|1841.98
22:25:41|1842.02
22:25:42|1842.02
22:25:43|1842.02
22:25:44|1842.01
22:25:46|1842.02
22:25:47|1842.02
22:25:48|1842.02
22:25:49|1842.02
22:25:51|1841.7
22:25:51|1841.7
22:25:53|1841.7
22:25:54|1840.88
22:25:54|1840.76
22:25:55|1840.53
22:25:57|1840.63
22:25:58|1841.24
22:25:59|1840.94
22:26:00|1840.8
22:26:01|1840.81
22:26:02|1840.81
22:26:03|1840.27
22:26:03|1840.42
22:26:05|1840.56
22:26:06|1840.43
22:26:07|1840.42
22:26:08|1840.25
22:26:08|1840.25
22:26:09|1840.25
22:26:11|1840.25
22:26:11|1840.78
22:26:13|1841.52
22:26:14|1841.79
22:26:14|1842.17
22:26:15|1842.17
22:26:17|1842.17
22:26:18|1842.17
22:26:18|1842.18
22:26:19|1842.19
22:26:20|1841.52
22:26:21|1841.72
22:26:22|1841.72
22:26:24|1841.72
22:26:24|1841.47
22:26:26|1841.04
22:26:27|1841.04
22:26:27|1841.04
22:26:29|1841.04
22:26:29|1841.04
22:26:31|1841.04
22:26:31|1841.04
22:26:33|1840.97
22:26:33|1840.97
22:26:34|1840.97
22:26:35|1840.97
22:26:36|1840.96
22:26:37|1842.04
22:26:39|1842.04
22:26:41|1842.05
22:26:42|1842.05
22:26:42|1842.05
22:26:44|1842.05
22:26:45|1842.05
22:26:46|1842.21
22:26:47|1842.14
22:26:48|1842.14
22:26:49|1842.14
22:26:50|1842.14
22:26:51|1842.13
22:26:52|1842.14
22:26:53|1842.14
22:26:54|1841.23
22:26:55|1841.23
22:26:56|1841.23
22:26:57|1841.23
22:26:58|1841.23
22:26:59|1841.23
22:27:00|1841.26
22:27:01|1841.27
22:27:02|1841.26
22:27:03|1841.27
22:27:04|1841.27
22:27:05|1841.27
22:27:06|1841.27
22:27:07|1841.27
22:27:08|1841.28
22:27:09|1841.72
22:27:10|1841.72
22:27:11|1841.72
22:27:12|1841.72
22:27:13|1841.72
22:27:14|1841.71
22:27:15|1841.72
22:27:16|1841.72
22:27:17|1841.72
22:27:18|1841.72
22:27:19|1841.72
22:27:20|1841.71
22:27:21|1842.15
22:27:22|1842.1
22:27:23|1842.11
22:27:24|1842.13
22:27:25|1842.14
22:27:26|1842.13
22:27:27|1842.14
22:27:28|1842.14
22:27:29|1842.14
22:27:30|1842.14
22:27:31|1841.1
22:27:32|1841.09
22:27:33|1840.49
22:27:34|1840.5
22:27:35|1840.5
22:27:36|1840.3
22:27:37|1840.53
22:27:38|1840.52
22:27:39|1840.52
22:27:41|1840.25
22:27:41|1840.26
22:27:42|1840.26
22:27:44|1840.25
22:27:46|1840.26
22:27:47|1840.26
22:27:47|1840.26
22:27:49|1840.26
22:27:49|1840.26
22:27:51|1840.93
22:27:52|1840.93
22:27:52|1840.8
22:27:54|1840.75
22:27:55|1840.75
22:27:56|1840.74
22:27:56|1840.73
22:27:58|1840.73
22:27:59|1840.73
22:28:00|1840.27
22:28:00|1839.77
22:28:02|1839.76
22:28:03|1839.77
22:28:04|1839.76
22:28:05|1839.51
22:28:06|1839.51
22:28:07|1839.51
22:28:08|1839.51
22:28:09|1839.51
22:28:10|1839.51
22:28:11|1839.51
22:28:12|1839.51
22:28:13|1839.51
22:28:14|1839.49
22:28:15|1839.42
22:28:16|1839.43
22:28:17|1839.41
22:28:18|1839.4
22:28:19|1839.41
22:28:20|1839.13
22:28:21|1839.13
22:28:23|1839.13
22:28:23|1839.13
22:28:24|1839.13
22:28:26|1839.13
22:28:27|1839.12
22:28:27|1839.13
22:28:28|1838.89
22:28:29|1838.16
22:28:31|1838.17
22:28:31|1838.16
22:28:32|1837.28
22:28:33|1837.95
22:28:35|1837.9
22:28:35|1837.9
22:28:37|1837.49
22:28:38|1837.42
22:28:39|1837.41
22:28:39|1837.21
22:28:41|1837.01
22:28:43|1837.4
22:28:44|1837.52
22:28:46|1837.04
22:28:47|1836.81
22:28:48|1836.82
22:28:49|1836.82
22:28:50|1837.2
22:28:51|1836.92
22:28:53|1836.92
22:28:53|1836.93
22:28:55|1836.93
22:28:56|1836.93
22:28:57|1836.92
22:28:57|1836.93
22:28:59|1836.93
22:28:59|1836.64
22:29:00|1836.7
22:29:02|1836.72
22:29:02|1836.71
22:29:04|1836.72
22:29:05|1836.72
22:29:06|1836.72
22:29:06|1836.72
22:29:08|1836.72
22:29:08|1836.72
22:29:09|1836.72
22:29:11|1836.72
22:29:11|1836.72
22:29:13|1836.71
22:29:14|1836.72
22:29:14|1836.73
22:29:15|1836.75
22:29:16|1836.77
22:29:17|1836.77
22:29:19|1836.76
22:29:20|1837.74
22:29:21|1837.84
22:29:22|1837.96
22:29:23|1838.02
22:29:24|1837.75
22:29:25|1837.75
22:29:26|1837.75
22:29:27|1837.75
22:29:28|1837.75
22:29:29|1837.75
22:29:30|1837.75
22:29:31|1837.75
22:29:32|1837.41
22:29:33|1837.15
22:29:34|1837.
22:29:35|1837.
22:29:36|1836.86
22:29:37|1836.72
22:29:38|1836.71
22:29:39|1836.72
22:29:40|1836.71
22:29:41|1836.72
22:29:43|1837.06
22:29:44|1837.05
22:29:45|1837.05
22:29:46|1837.06
22:29:47|1837.06
22:29:48|1837.06
22:29:49|1837.06
22:29:50|1837.21
22:29:51|1837.39
22:29:52|1837.4
22:29:53|1837.4
22:29:54|1837.4
22:29:55|1837.4
22:29:56|1837.4
22:29:57|1837.4
22:29:58|1837.4
22:29:59|1837.07
22:30:00|1837.06
22:30:01|1837.07
22:30:02|1837.1
22:30:03|1837.11
22:30:04|1837.11
22:30:05|1838.89
22:30:06|1838.69
22:30:07|1838.19
22:30:08|1837.85
22:30:09|1837.85
22:30:10|1837.85
22:30:11|1837.98
22:30:12|1837.97
22:30:13|1837.7
22:30:14|1837.69
22:30:15|1837.7
22:30:16|1837.7
22:30:17|1837.7
22:30:18|1837.7
22:30:19|1837.7
22:30:20|1837.7
22:30:21|1837.16
22:30:22|1837.16
22:30:23|1837.16
22:30:24|1837.54
22:30:25|1837.55
22:30:26|1837.54
22:30:27|1837.59
22:30:28|1837.58
22:30:29|1837.59
22:30:30|1837.59
22:30:31|1837.59
22:30:32|1837.59
22:30:33|1837.59
22:30:34|1837.13
22:30:35|1837.12
22:30:36|1837.13
22:30:37|1837.13
22:30:38|1837.12
22:30:39|1837.12
22:30:40|1837.13
22:30:41|1837.13
22:30:42|1837.16
22:30:44|1836.71
22:30:44|1836.72
22:30:46|1837.02
22:30:47|1837.02
22:30:48|1837.02
22:30:49|1837.03
22:30:50|1837.03
22:30:52|1837.07
22:30:53|1837.08
22:30:53|1837.87
22:30:55|1838.82
22:30:56|1839.31
22:30:58|1839.53
22:30:59|1839.53
22:31:00|1839.53
22:31:00|1839.54
22:31:01|1839.56
22:31:03|1839.57
22:31:03|1839.4
22:31:04|1839.4
22:31:06|1839.4
22:31:07|1838.55
22:31:08|1838.52
22:31:09|1838.13
22:31:10|1838.17
22:31:11|1837.92
22:31:12|1837.91
22:31:13|1837.92
22:31:14|1837.91
22:31:15|1837.91
22:31:16|1838.32
22:31:17|1837.97
22:31:18|1837.97
22:31:19|1837.97
22:31:20|1837.97
22:31:21|1837.96
22:31:22|1837.97
22:31:23|1837.91
22:31:24|1837.83
22:31:25|1837.16
22:31:26|1837.43
22:31:27|1837.43
22:31:28|1837.29
22:31:29|1837.28
22:31:30|1837.28
22:31:31|1837.27
22:31:32|1837.25
22:31:33|1837.01
22:31:34|1837.01
22:31:35|1837.01
22:31:36|1837.01
22:31:37|1837.01
22:31:38|1837.
22:31:39|1837.
22:31:40|1837.01
22:31:41|1837.01
22:31:42|1837.01
22:31:43|1837.
22:31:45|1837.
22:31:46|1837.01
22:31:47|1836.7
22:31:49|1837.1
22:31:50|1836.83
22:31:51|1836.75
22:31:52|1836.75
22:31:53|1836.74
22:31:54|1836.64
22:31:55|1836.39
22:31:56|1836.39
22:31:57|1836.38
22:31:59|1836.39
22:32:00|1836.39
22:32:01|1836.98
22:32:02|1836.98
22:32:03|1837.58
22:32:04|1837.58
22:32:05|1837.58
22:32:06|1837.58
22:32:07|1837.58
22:32:08|1837.58
22:32:09|1837.58
22:32:10|1837.58
22:32:11|1837.58
22:32:12|1837.57
22:32:13|1837.57
22:32:14|1837.57
22:32:15|1837.53
22:32:16|1837.52
22:32:17|1836.87
22:32:18|1836.92
22:32:19|1836.94
22:32:20|1836.93
22:32:21|1836.93
22:32:22|1836.94
22:32:23|1836.94
22:32:24|1837.3
22:32:25|1837.31
22:32:26|1837.3
22:32:27|1837.3
22:32:28|1837.27
22:32:29|1837.26
22:32:30|1837.27
22:32:31|1837.27
22:32:32|1837.27
22:32:33|1837.26
22:32:34|1837.27
22:32:35|1837.27
22:32:36|1837.21
22:32:37|1837.48
22:32:38|1837.49
22:32:39|1837.48
22:32:40|1837.91
22:32:41|1837.91
22:32:42|1837.75
22:32:43|1837.5
22:32:44|1837.43
22:32:46|1837.44
22:32:47|1837.44
22:32:47|1837.43
22:32:49|1837.43
22:32:51|1837.43
22:32:52|1837.43
22:32:53|1837.41
22:32:54|1837.43
22:32:55|1837.52
22:32:56|1837.51
22:32:57|1837.52
22:32:58|1837.52
22:32:59|1837.52
22:33:00|1837.52
22:33:01|1837.52
22:33:02|1837.51
22:33:03|1837.51
22:33:04|1837.19
22:33:05|1837.18
22:33:06|1836.51
22:33:07|1836.39
22:33:08|1836.38
22:33:09|1836.38
22:33:10|1836.37
22:33:11|1836.37
22:33:12|1836.37
22:33:13|1836.37
22:33:14|1836.36
22:33:15|1836.29
22:33:16|1836.79
22:33:17|1836.71
22:33:18|1836.71
22:33:19|1836.55
22:33:20|1836.31
22:33:21|1836.28
22:33:22|1835.97
22:33:23|1835.97
22:33:24|1835.97
22:33:25|1835.97
22:33:26|1835.97
22:33:27|1836.06
22:33:29|1836.06
22:33:30|1836.06
22:33:31|1836.06
22:33:31|1836.06
22:33:32|1836.05
22:33:34|1836.06
22:33:35|1836.05
22:33:35|1836.06
22:33:37|1836.06
22:33:38|1836.06
22:33:39|1835.72
22:33:39|1835.72
22:33:40|1835.72
22:33:41|1835.72
22:33:42|1835.72
22:33:44|1835.23
22:33:45|1835.22
22:33:47|1835.03
22:33:48|1835.03
22:33:50|1832.83
22:33:50|1833.15
22:33:52|1833.18
22:33:53|1833.19
22:33:54|1832.79
22:33:55|1832.58
22:33:56|1832.21
22:33:57|1832.92
22:33:58|1832.91
22:33:59|1832.92
22:34:00|1833.47
22:34:01|1833.47
22:34:02|1833.47
22:34:03|1833.47
22:34:04|1833.39
22:34:05|1833.74
22:34:06|1833.44
22:34:07|1833.24
22:34:08|1833.27
22:34:09|1833.38
22:34:10|1833.38
22:34:11|1833.38
22:34:12|1833.38
22:34:13|1833.38
22:34:14|1833.38
22:34:15|1833.37
22:34:16|1833.37
22:34:17|1833.37
22:34:18|1833.37
22:34:20|1833.28
22:34:20|1833.28
22:34:22|1833.27
22:34:22|1833.27
22:34:24|1833.94
22:34:24|1834.57
22:34:25|1834.26
22:34:27|1834.25
22:34:27|1833.88
22:34:28|1833.88
22:34:30|1833.87
22:34:31|1833.87
22:34:31|1833.84
22:34:33|1833.8
22:34:34|1833.8
22:34:34|1833.81
22:34:35|1834.
22:34:36|1834.07
22:34:37|1834.07
22:34:38|1834.06
22:34:39|1834.06
22:34:40|1834.07
22:34:41|1834.06
22:34:42|1834.21
22:34:43|1834.46
22:34:44|1834.46
22:34:46|1834.46
22:34:48|1834.47
22:34:49|1834.47
22:34:50|1834.27
22:34:51|1833.74
22:34:52|1833.74
22:34:53|1833.74
22:34:54|1833.74
22:34:55|1833.74
22:34:56|1833.73
22:34:58|1833.73
22:34:58|1833.74
22:34:59|1833.74
22:35:01|1833.73
22:35:01|1833.73
22:35:03|1833.73
22:35:04|1833.74
22:35:04|1833.74
22:35:06|1833.74
22:35:07|1834.23
22:35:08|1834.31
22:35:09|1834.31
22:35:10|1834.31
22:35:11|1834.31
22:35:12|1834.31
22:35:13|1834.31
22:35:14|1834.31
22:35:15|1834.32
22:35:17|1834.32
22:35:18|1834.32
22:35:18|1834.31
22:35:19|1834.32
22:35:21|1834.32
22:35:22|1834.31
22:35:22|1834.31
22:35:24|1834.51
22:35:24|1835.19
22:35:25|1835.41
22:35:26|1835.4
22:35:27|1835.4
22:35:29|1835.41
22:35:30|1835.41
22:35:31|1835.41
22:35:32|1835.4
22:35:33|1835.4
22:35:34|1835.41
22:35:35|1835.41
22:35:36|1835.41
22:35:37|1835.41
22:35:38|1834.7
22:35:39|1834.64
22:35:40|1834.64
22:35:41|1834.64
22:35:42|1834.64
22:35:43|1834.67
22:35:44|1834.72
22:35:45|1834.71
22:35:46|1834.71
22:35:48|1834.72
22:35:49|1834.72
22:35:51|1834.71
22:35:52|1834.71
22:35:53|1835.18
22:35:54|1835.18
22:35:55|1835.18
22:35:56|1835.18
22:35:57|1835.4
22:35:58|1835.44
22:35:59|1835.44
22:36:00|1835.44
22:36:01|1835.43
22:36:01|1835.43
22:36:03|1835.43
22:36:03|1835.43
22:36:05|1835.29
22:36:06|1835.29
22:36:07|1835.29
22:36:08|1835.28
22:36:09|1835.28
22:36:10|1835.29
22:36:11|1835.29
22:36:12|1835.29
22:36:13|1835.21
22:36:14|1835.2
22:36:15|1835.13
22:36:16|1835.52
22:36:17|1836.02
22:36:18|1836.42
22:36:19|1836.42
22:36:20|1836.41
22:36:21|1836.41
22:36:22|1836.41
22:36:23|1836.41
22:36:24|1836.42
22:36:25|1836.42
22:36:26|1836.41
22:36:27|1836.41
22:36:28|1836.42
22:36:29|1836.42
22:36:30|1836.42
22:36:31|1836.42
22:36:32|1836.41
22:36:33|1836.42
22:36:34|1836.41
22:36:36|1836.42
22:36:36|1836.52
22:36:37|1836.58
22:36:39|1836.58
22:36:39|1836.59
22:36:40|1837.26
22:36:41|1837.12
22:36:42|1837.12
22:36:44|1837.12
22:36:44|1837.11
22:36:45|1837.11
22:36:46|1837.12
22:36:48|1837.12
22:36:50|1837.49
22:36:50|1837.51
22:36:52|1837.51
22:36:53|1837.62
22:36:54|1837.82
22:36:55|1837.82
22:36:56|1837.53
22:36:57|1837.55
22:36:59|1837.55
22:37:00|1837.55
22:37:01|1837.55
22:37:01|1837.55
22:37:03|1837.55
22:37:04|1837.56
22:37:05|1837.18
22:37:05|1837.17
22:37:07|1837.16
22:37:07|1837.16
22:37:09|1837.16
22:37:10|1837.16
22:37:11|1837.16
22:37:12|1837.16
22:37:12|1837.16
22:37:14|1837.16
22:37:15|1836.79
22:37:16|1836.79
22:37:17|1836.79
22:37:18|1836.78
22:37:19|1836.79
22:37:19|1836.78
22:37:21|1836.78
22:37:21|1836.78
22:37:22|1836.78
22:37:23|1836.41
22:37:25|1836.42
22:37:25|1836.42
22:37:27|1836.41
22:37:27|1836.41
22:37:29|1836.42
22:37:30|1836.42
22:37:30|1836.42
22:37:31|1836.42
22:37:32|1836.41
22:37:33|1836.41
22:37:34|1836.41
22:37:35|1836.41
22:37:36|1836.42
22:37:38|1836.42
22:37:38|1836.41
22:37:39|1837.43
22:37:40|1838.35
22:37:41|1838.88
22:37:43|1838.88
22:37:43|1838.23
22:37:44|1838.52
22:37:45|1838.6
22:37:47|1838.6
22:37:48|1838.6
22:37:49|1838.6
22:37:51|1838.62
22:37:52|1838.63
22:37:53|1838.63
22:37:54|1838.63
22:37:56|1838.63
22:37:57|1838.64
22:37:57|1838.64
22:37:59|1838.64
22:38:00|1839.2
22:38:01|1839.33
22:38:02|1839.24
22:38:03|1839.2
22:38:04|1839.2
22:38:06|1839.32
22:38:07|1839.32
22:38:08|1839.32
22:38:09|1839.32
22:38:09|1839.32
22:38:11|1839.33
22:38:11|1839.33
22:38:12|1839.33
22:38:14|1839.32
22:38:15|1839.32
22:38:16|1839.26
22:38:17|1839.25
22:38:18|1839.25
22:38:19|1839.25
22:38:20|1839.24
22:38:21|1839.24
22:38:22|1839.24
22:38:23|1839.24
22:38:24|1839.25
22:38:25|1839.25
22:38:26|1839.24
22:38:27|1839.23
22:38:28|1839.23
22:38:29|1839.23
22:38:30|1839.23
22:38:31|1839.23
22:38:32|1839.22
22:38:33|1839.2
22:38:34|1839.2
22:38:35|1838.89
22:38:36|1838.89
22:38:37|1838.89
22:38:38|1838.89
22:38:39|1838.89
22:38:40|1838.89
22:38:41|1838.89
22:38:42|1838.9
22:38:43|1838.9
22:38:44|1838.89
22:38:45|1838.87
22:38:46|1838.87
22:38:47|1838.87
22:38:48|1838.87
22:38:49|1838.86
22:38:51|1838.86
22:38:52|1838.86
22:38:53|1838.86
22:38:54|1838.85
22:38:55|1838.86
22:38:57|1839.52
22:38:58|1839.52
22:38:58|1839.53
22:39:00|1839.52
22:39:01|1839.53
22:39:02|1839.52
22:39:03|1839.53
22:39:04|1839.53
22:39:05|1840.45
22:39:06|1840.45
22:39:07|1840.44
22:39:08|1840.25
22:39:09|1840.25
22:39:10|1840.26
22:39:11|1840.26
22:39:12|1840.32
22:39:13|1840.32
22:39:14|1840.43
22:39:15|1840.31
22:39:16|1840.31
22:39:17|1840.31
22:39:18|1841.12
22:39:19|1840.33
22:39:20|1840.64
22:39:21|1840.64
22:39:22|1840.64
22:39:23|1840.64
22:39:24|1840.65
22:39:25|1840.65
22:39:26|1840.65
22:39:27|1840.65
22:39:29|1840.65
22:39:29|1840.67
22:39:30|1840.67
22:39:31|1840.67
22:39:32|1840.66
22:39:33|1840.67
22:39:35|1840.67
22:39:35|1840.67
22:39:36|1840.67
22:39:37|1840.67
22:39:39|1840.66
22:39:39|1840.67
22:39:41|1840.64
22:39:41|1840.64
22:39:42|1840.64
22:39:44|1840.26
22:39:45|1840.26
22:39:46|1840.16
22:39:46|1840.06
22:39:47|1840.06
22:39:49|1840.05
22:39:49|1840.05
22:39:51|1840.06
22:39:53|1840.06
22:39:54|1840.06
22:39:55|1840.06
22:39:56|1840.41
22:39:57|1840.65
22:39:58|1841.28
22:39:59|1841.68
22:40:00|1841.84
22:40:01|1841.68
22:40:02|1841.66
22:40:03|1841.66
22:40:04|1841.66
22:40:05|1841.66
22:40:06|1841.66
22:40:07|1841.66
22:40:09|1841.66
22:40:09|1841.72
22:40:11|1841.85
22:40:11|1841.85
22:40:12|1841.9
22:40:13|1841.9
22:40:15|1841.89
22:40:15|1841.89
22:40:17|1841.89
22:40:18|1841.89
22:40:18|1841.9
22:40:19|1842.18
22:40:21|1842.18
22:40:22|1841.9
22:40:22|1841.9
22:40:23|1841.9
22:40:25|1842.15
22:40:26|1842.16
22:40:27|1842.84
22:40:28|1842.6
22:40:29|1842.59
22:40:30|1842.94
22:40:31|1843.52
22:40:32|1844.55
22:40:33|1844.37
22:40:34|1844.37
22:40:35|1844.33
22:40:36|1843.98
22:40:37|1844.01
22:40:38|1844.17
22:40:39|1844.19
22:40:40|1844.67
22:40:41|1844.78
22:40:42|1845.02
22:40:43|1844.93
22:40:44|1844.42
22:40:45|1844.64
22:40:46|1844.64
22:40:47|1844.8
22:40:48|1844.78
22:40:49|1844.74
22:40:50|1844.31
22:40:51|1843.71
22:40:53|1843.83
22:40:55|1843.83
22:40:55|1843.83
22:40:57|1843.82
22:40:58|1843.82
22:40:59|1843.83
22:41:00|1843.83
22:41:01|1843.81
22:41:02|1843.77
22:41:03|1843.78
22:41:04|1843.78
22:41:05|1843.78
22:41:06|1844.47
22:41:07|1845.05
22:41:08|1845.82
22:41:09|1845.9
22:41:10|1845.8
22:41:10|1845.79
22:41:12|1845.79
22:41:13|1844.97
22:41:14|1844.96
22:41:15|1844.96
22:41:16|1845.43
22:41:17|1845.06
22:41:18|1845.37
22:41:19|1845.32
22:41:20|1845.33
22:41:20|1844.54
22:41:22|1844.55
22:41:23|1844.55
22:41:23|1844.54
22:41:25|1844.55
22:41:25|1844.55
22:41:27|1844.54
22:41:28|1845.05
22:41:29|1845.54
22:41:29|1845.55
22:41:31|1845.55
22:41:32|1846.2
22:41:32|1846.2
22:41:34|1846.2
22:41:35|1846.21
22:41:35|1846.48
22:41:36|1846.5
22:41:38|1846.49
22:41:38|1846.49
22:41:40|1846.5
22:41:41|1846.5
22:41:41|1846.5
22:41:43|1846.5
22:41:43|1846.61
22:41:45|1846.67
22:41:46|1846.41
22:41:47|1846.4
22:41:48|1846.48
22:41:49|1846.99
22:41:50|1846.93
22:41:51|1846.83
22:41:52|1847.18
22:41:54|1846.84
22:41:55|1846.84
22:41:57|1846.84
22:41:58|1847.05
22:41:59|1846.84
22:42:00|1846.84
22:42:01|1846.84
22:42:02|1846.84
22:42:03|1846.22
22:42:05|1846.21
22:42:05|1846.62
22:42:07|1846.17
22:42:07|1845.72
22:42:09|1845.54
22:42:10|1845.37
22:42:10|1845.37
22:42:12|1845.37
22:42:12|1845.01
22:42:13|1844.52
22:42:14|1844.43
22:42:16|1844.38
22:42:16|1844.22
22:42:18|1844.22
22:42:18|1844.08
22:42:19|1843.75
22:42:20|1843.61
22:42:22|1843.61
22:42:23|1843.61
22:42:23|1843.6
22:42:25|1843.6
22:42:26|1843.81
22:42:27|1843.8
22:42:28|1843.8
22:42:29|1844.35
22:42:30|1844.28
22:42:31|1844.29
22:42:32|1844.49
22:42:33|1844.25
22:42:34|1844.27
22:42:35|1844.26
22:42:36|1844.27
22:42:37|1844.27
22:42:38|1844.26
22:42:39|1844.34
22:42:40|1844.84
22:42:41|1844.84
22:42:42|1844.84
22:42:43|1845.27
22:42:44|1845.26
22:42:45|1845.26
22:42:46|1845.27
22:42:47|1845.26
22:42:48|1845.26
22:42:49|1845.27
22:42:50|1845.26
22:42:51|1845.26
22:42:52|1845.26
22:42:54|1845.26
22:42:55|1845.26
22:42:56|1845.26
22:42:57|1845.26
22:42:57|1845.27
22:42:59|1845.27
22:43:00|1845.28
22:43:01|1845.27
22:43:03|1845.27
22:43:04|1845.28
22:43:05|1845.28
22:43:06|1845.28
22:43:06|1845.28
22:43:07|1845.27
22:43:09|1845.27
22:43:10|1845.27
22:43:11|1845.27
22:43:12|1845.28
22:43:12|1845.28
22:43:13|1845.27
22:43:14|1845.27
22:43:16|1845.27
22:43:17|1844.4
22:43:17|1844.6
22:43:19|1844.6
22:43:20|1844.59
22:43:21|1844.59
22:43:22|1844.59
22:43:22|1844.6
22:43:23|1844.59
22:43:25|1844.59
22:43:26|1845.55
22:43:26|1845.61
22:43:28|1845.14
22:43:28|1845.34
22:43:29|1845.34
22:43:31|1845.34
22:43:32|1845.34
22:43:32|1845.34
22:43:33|1845.33
22:43:35|1845.34
22:43:35|1845.34
22:43:36|1845.34
22:43:37|1845.34
22:43:39|1845.33
22:43:39|1845.41
22:43:41|1845.64
22:43:41|1845.76
22:43:43|1845.77
22:43:43|1845.9
22:43:44|1845.92
22:43:46|1845.91
22:43:46|1845.91
22:43:47|1845.99
22:43:48|1846.28
22:43:49|1846.53
22:43:50|1846.75
22:43:51|1846.75
22:43:52|1846.76
22:43:53|1846.75
22:43:55|1845.94
22:43:56|1846.06
22:43:57|1846.07
22:43:58|1846.07
22:44:00|1845.79
22:44:01|1845.79
22:44:02|1845.78
22:44:03|1845.78
22:44:04|1845.78
22:44:05|1845.44
22:44:07|1844.95
22:44:07|1844.62
22:44:09|1844.62
22:44:09|1844.01
22:44:11|1844.01
22:44:12|1844.01
22:44:12|1844.01
22:44:14|1844.01
22:44:14|1844.
22:44:16|1844.01
22:44:16|1844.01
22:44:18|1844.01
22:44:18|1844.01
22:44:19|1844.46
22:44:21|1844.46
22:44:22|1844.46
22:44:22|1844.46
22:44:23|1844.13
22:44:25|1844.13
22:44:25|1844.13
22:44:26|1844.13
22:44:28|1844.13
22:44:28|1844.13
22:44:29|1843.12
22:44:30|1843.29
22:44:31|1843.29
22:44:33|1843.29
22:44:33|1843.01
22:44:34|1842.6
22:44:36|1842.5
22:44:37|1842.48
22:44:37|1842.48
22:44:38|1842.48
22:44:40|1842.6
22:44:41|1842.61
22:44:41|1842.61
22:44:42|1842.6
22:44:43|1842.61
22:44:44|1843.09
22:44:45|1843.35
22:44:47|1843.36
22:44:48|1843.35
22:44:48|1843.95
22:44:49|1844.08
22:44:51|1844.03
22:44:52|1843.74
22:44:52|1844.04
22:44:54|1844.04
22:44:55|1844.03
22:44:57|1843.55
22:44:58|1843.55
22:44:59|1843.5
22:45:01|1843.47
22:45:02|1843.47
22:45:03|1843.66
22:45:04|1844.19
22:45:05|1844.19
22:45:06|1844.19
22:45:07|1844.2
22:45:08|1843.97
22:45:10|1844.19
22:45:11|1844.19
22:45:12|1844.19
22:45:13|1844.11
22:45:13|1844.1
22:45:14|1843.82
22:45:16|1843.82
22:45:17|1843.82
22:45:18|1843.82
22:45:18|1843.8
22:45:19|1843.8
22:45:21|1843.79
22:45:21|1843.46
22:45:23|1842.91
22:45:23|1842.63
22:45:24|1842.56
22:45:26|1842.56
22:45:27|1842.24
22:45:27|1841.96
22:45:28|1841.69
22:45:30|1841.69
22:45:31|1841.69
22:45:33|1841.68
22:45:33|1841.68
22:45:34|1841.68
22:45:35|1841.52
22:45:37|1841.52
22:45:37|1841.51
22:45:38|1841.52
22:45:39|1841.97
22:45:41|1841.97
22:45:41|1841.97
22:45:43|1841.86
22:45:43|1841.85
22:45:44|1841.84
22:45:45|1841.84
22:45:46|1841.85
22:45:47|1841.85
22:45:48|1841.84
22:45:49|1841.84
22:45:50|1841.84
22:45:51|1841.85
22:45:52|1841.85
22:45:53|1841.84
22:45:55|1841.85
22:45:56|1841.84
22:45:58|1841.84
22:45:58|1841.84
22:46:00|1841.84
22:46:01|1841.83
22:46:02|1841.83
22:46:03|1841.79
22:46:04|1841.78
22:46:05|1841.77
22:46:06|1841.77
22:46:07|1841.04
22:46:08|1840.66
22:46:09|1840.4
22:46:10|1840.4
22:46:11|1840.52
22:46:12|1840.52
22:46:13|1840.52
22:46:14|1840.51
22:46:15|1840.51
22:46:16|1840.82
22:46:17|1841.45
22:46:18|1841.45
22:46:19|1841.14
22:46:20|1840.94
22:46:21|1840.93
22:46:22|1840.93
22:46:23|1840.93
22:46:24|1840.94
22:46:25|1840.94
22:46:26|1840.93
22:46:27|1840.63
22:46:28|1840.63
22:46:29|1840.63
22:46:30|1840.63
22:46:31|1840.63
22:46:32|1840.63
22:46:33|1840.6
22:46:34|1840.6
22:46:35|1840.81
22:46:36|1840.81
22:46:37|1840.81
22:46:38|1840.83
22:46:39|1840.82
22:46:40|1840.82
22:46:41|1840.83
22:46:42|1840.83
22:46:43|1841.19
22:46:44|1841.19
22:46:45|1841.18
22:46:46|1841.18
22:46:47|1841.19
22:46:48|1841.19
22:46:49|1841.18
22:46:50|1841.19
22:46:51|1841.18
22:46:52|1841.18
22:46:53|1841.18
22:46:54|1841.18
22:46:55|1841.19
22:46:56|1841.5
22:46:58|1842.01
22:46:59|1842.27
22:47:00|1842.26
22:47:01|1842.28
22:47:02|1842.28
22:47:03|1842.31
22:47:04|1842.3
22:47:05|1842.3
22:47:06|1842.31
22:47:07|1842.33
22:47:08|1842.33
22:47:09|1842.34
22:47:10|1842.36
22:47:11|1842.37
22:47:12|1842.37
22:47:13|1842.37
22:47:14|1842.37
22:47:15|1842.29
22:47:16|1842.27
22:47:17|1842.27
22:47:18|1842.27
22:47:19|1842.29
22:47:21|1842.4
22:47:21|1842.85
22:47:22|1842.85
22:47:23|1842.85
22:47:24|1842.72
22:47:26|1842.66
22:47:27|1842.66
22:47:28|1842.67
22:47:29|1842.67
22:47:30|1842.67
22:47:31|1842.67
22:47:32|1842.67
22:47:33|1842.66
22:47:34|1842.72
22:47:35|1842.3
22:47:36|1842.3
22:47:37|1842.3
22:47:38|1842.3
22:47:39|1842.29
22:47:40|1842.45
22:47:41|1842.41
22:47:42|1842.41
22:47:43|1842.41
22:47:44|1842.41
22:47:45|1842.4
22:47:46|1842.45
22:47:48|1841.78
22:47:48|1841.78
22:47:49|1841.78
22:47:51|1841.78
22:47:51|1841.86
22:47:52|1841.86
22:47:54|1841.86
22:47:54|1841.86
22:47:55|1841.86
22:47:57|1841.9
22:47:59|1841.9
22:48:00|1840.96
22:48:02|1840.95
22:48:02|1840.95
22:48:03|1841.37
22:48:05|1841.38
22:48:06|1841.38
22:48:06|1841.37
22:48:08|1841.83
22:48:09|1841.83
22:48:10|1841.82
22:48:11|1841.8
22:48:11|1841.98
22:48:13|1841.98
22:48:14|1841.97
22:48:15|1841.88
22:48:15|1841.88
22:48:17|1841.88
22:48:18|1841.88
22:48:19|1841.88
22:48:19|1841.88
22:48:20|1841.9
22:48:21|1841.9
22:48:22|1841.9
22:48:23|1841.84
22:48:24|1841.82
22:48:25|1841.82
22:48:26|1841.81
22:48:27|1840.27
22:48:28|1840.17
22:48:29|1840.16
22:48:31|1840.16
22:48:32|1840.16
22:48:32|1840.16
22:48:33|1840.28
22:48:34|1840.28
22:48:35|1840.33
22:48:36|1840.33
22:48:38|1840.34
22:48:39|1840.33
22:48:40|1840.33
22:48:41|1840.34
22:48:41|1840.33
22:48:42|1840.33
22:48:43|1840.34
22:48:44|1840.8
22:48:45|1840.63
22:48:47|1840.64
22:48:48|1840.77
22:48:49|1840.81
22:48:50|1840.81
22:48:51|1840.8
22:48:52|1840.81
22:48:53|1840.68
22:48:54|1840.68
22:48:55|1840.67
22:48:56|1840.68
22:48:57|1840.67
22:48:58|1840.68
22:49:00|1840.78
22:49:00|1840.81
22:49:02|1840.81
22:49:03|1840.81
22:49:05|1840.81
22:49:06|1840.81
22:49:07|1840.81
22:49:08|1840.82
22:49:09|1840.81
22:49:10|1840.81
22:49:11|1840.81
22:49:12|1840.82
22:49:13|1840.82
22:49:15|1840.92
22:49:16|1840.92
22:49:17|1840.92
22:49:18|1840.92
22:49:19|1840.92
22:49:20|1840.86
22:49:20|1840.81
22:49:22|1840.81
22:49:23|1841.02
22:49:24|1841.02
22:49:25|1841.02
22:49:27|1841.02
22:49:28|1841.02
22:49:29|1841.02
22:49:29|1841.02
22:49:31|1841.02
22:49:31|1840.94
22:49:33|1840.94
22:49:34|1840.92
22:49:34|1840.93
22:49:36|1840.92
22:49:37|1840.79
22:49:37|1840.76
22:49:39|1840.76
22:49:40|1840.72
22:49:41|1840.72
22:49:42|1840.68
22:49:42|1840.65
22:49:44|1840.64
22:49:44|1840.64
22:49:46|1840.61
22:49:47|1840.61
22:49:48|1840.61
22:49:49|1840.61
22:49:50|1840.61
22:49:51|1840.61
22:49:52|1840.58
22:49:53|1840.39
22:49:54|1840.39
22:49:55|1840.39
22:49:56|1840.39
22:49:57|1840.38
22:49:58|1840.38
22:50:00|1840.39
22:50:01|1840.38
22:50:01|1840.37
22:50:03|1840.34
22:50:04|1840.28
22:50:05|1839.52
22:50:06|1839.51
22:50:06|1839.24
22:50:08|1839.24
22:50:09|1839.24
22:50:10|1839.17
22:50:11|1839.45
22:50:11|1839.45
22:50:13|1839.44
22:50:15|1839.44
22:50:15|1839.45
22:50:16|1839.44
22:50:17|1839.44
22:50:19|1839.45
22:50:20|1839.45
22:50:21|1839.44
22:50:22|1839.25
22:50:23|1839.25
22:50:24|1839.25
22:50:24|1839.25
22:50:26|1839.24
22:50:27|1839.24
22:50:27|1840.44
22:50:29|1840.48
22:50:30|1840.35
22:50:31|1839.89
22:50:32|1839.89
22:50:33|1839.88
22:50:34|1839.89
22:50:35|1839.89
22:50:36|1839.9
22:50:36|1840.02
22:50:38|1840.17
22:50:39|1840.4
22:50:40|1840.53
22:50:41|1840.68
22:50:42|1840.67
22:50:43|1840.67
22:50:43|1840.68
22:50:45|1840.67
22:50:46|1840.68
22:50:46|1840.93
22:50:48|1840.94
22:50:48|1840.94
22:50:50|1840.94
22:50:51|1840.93
22:50:52|1840.94
22:50:53|1840.94
22:50:54|1840.94
22:50:55|1840.93
22:50:56|1840.94
22:50:57|1840.93
22:50:58|1840.93
22:50:59|1840.93
22:51:01|1840.93
22:51:01|1840.93
22:51:02|1840.93
22:51:04|1840.93
22:51:05|1840.94
22:51:05|1840.32
22:51:07|1840.32
22:51:08|1840.32
22:51:09|1840.16
22:51:10|1840.16
22:51:11|1840.16
22:51:12|1840.16
22:51:13|1839.45
22:51:14|1839.49
22:51:16|1839.48
22:51:16|1839.49
22:51:17|1839.49
22:51:18|1839.49
22:51:19|1839.49
22:51:20|1838.58
22:51:21|1838.59
22:51:22|1838.59
22:51:23|1838.58
22:51:24|1838.59
22:51:25|1838.59
22:51:26|1838.58
22:51:27|1838.54
22:51:28|1838.54
22:51:29|1838.53
22:51:30|1838.54
22:51:31|1838.15
22:51:32|1838.14
22:51:33|1838.14
22:51:34|1838.14
22:51:35|1838.15
22:51:36|1838.15
22:51:37|1837.82
22:51:38|1838.18
22:51:39|1838.18
22:51:40|1838.18
22:51:41|1838.04
22:51:42|1837.81
22:51:43|1837.81
22:51:44|1837.8
22:51:45|1838.21
22:51:46|1838.21
22:51:47|1838.22
22:51:48|1838.22
22:51:49|1838.22
22:51:50|1838.21
22:51:51|1838.21
22:51:52|1838.19
22:51:53|1838.19
22:51:54|1838.18
22:51:55|1838.19
22:51:56|1838.18
22:51:57|1838.18
22:51:58|1838.18
22:51:59|1838.19
22:52:01|1838.18
22:52:03|1838.18
22:52:03|1838.18
22:52:04|1838.17
22:52:05|1838.18
22:52:07|1838.09
22:52:08|1838.09
22:52:10|1838.09
22:52:11|1838.05
22:52:12|1838.05
22:52:13|1838.05
22:52:15|1838.04
22:52:15|1838.
22:52:17|1838.27
22:52:18|1838.35
22:52:19|1838.35
22:52:20|1838.35
22:52:21|1838.34
22:52:22|1838.34
22:52:22|1838.34
22:52:24|1838.34
22:52:25|1838.35
22:52:26|1838.35
22:52:27|1838.34
22:52:28|1838.34
22:52:29|1838.4
22:52:29|1838.4
22:52:31|1837.64
22:52:32|1837.63
22:52:33|1837.64
22:52:34|1837.64
22:52:35|1837.63
22:52:37|1837.63
22:52:37|1837.56
22:52:38|1837.56
22:52:39|1837.55
22:52:40|1837.56
22:52:41|1837.56
22:52:42|1837.56
22:52:43|1837.55
22:52:44|1837.55
22:52:45|1837.56
22:52:46|1837.56
22:52:47|1837.87
22:52:48|1837.93
22:52:49|1838.04
22:52:50|1838.03
22:52:51|1838.03
22:52:52|1838.03
22:52:53|1838.03
22:52:54|1838.04
22:52:55|1838.04
22:52:56|1838.04
22:52:57|1838.03
22:52:58|1838.04
22:52:59|1838.04
22:53:00|1838.03
22:53:02|1838.03
22:53:04|1838.03
22:53:05|1838.03
22:53:07|1838.02
22:53:07|1839.11
22:53:09|1838.46
22:53:10|1838.46
22:53:11|1838.41
22:53:12|1838.34
22:53:13|1838.34
22:53:13|1838.32
22:53:15|1837.69
22:53:16|1837.7
22:53:17|1837.7
22:53:18|1837.56
22:53:19|1837.56
22:53:20|1837.56
22:53:21|1837.55
22:53:22|1837.5
22:53:22|1837.5
22:53:24|1837.16
22:53:25|1837.16
22:53:26|1837.16
22:53:27|1837.15
22:53:29|1837.43
22:53:29|1837.42
22:53:30|1837.43
22:53:31|1837.43
22:53:32|1837.42
22:53:33|1837.4
22:53:34|1837.41
22:53:35|1837.41
22:53:36|1837.4
22:53:37|1837.41
22:53:38|1836.82
22:53:39|1836.81
22:53:40|1836.82
22:53:41|1836.81
22:53:42|1836.82
22:53:43|1836.77
22:53:44|1836.77
22:53:45|1836.75
22:53:46|1836.75
22:53:47|1836.75
22:53:48|1836.75
22:53:49|1836.92
22:53:50|1837.56
22:53:51|1838.19
22:53:52|1838.33
22:53:53|1837.64
22:53:54|1837.93
22:53:55|1837.37
22:53:56|1837.38
22:53:57|1837.37
22:53:58|1837.38
22:53:59|1837.38
22:54:00|1837.56
22:54:01|1837.57
22:54:03|1837.85
22:54:05|1837.86
22:54:05|1837.91
22:54:06|1837.98
22:54:07|1837.97
22:54:09|1837.97
22:54:11|1837.97
22:54:11|1837.97
22:54:13|1837.98
22:54:13|1837.98
22:54:15|1837.97
22:54:15|1837.13
22:54:18|1837.13
22:54:18|1837.13
22:54:19|1837.13
22:54:20|1837.12
22:54:21|1837.12
22:54:22|1837.12
22:54:23|1837.12
22:54:24|1837.12
22:54:25|1837.12
22:54:26|1837.12
22:54:27|1837.12
22:54:28|1837.13
22:54:30|1837.13
22:54:31|1837.12
22:54:32|1837.13
22:54:32|1837.12
22:54:34|1837.13
22:54:35|1837.13
22:54:36|1837.1
22:54:37|1837.09
22:54:37|1837.09
22:54:39|1837.06
22:54:40|1837.06
22:54:41|1837.06
22:54:41|1837.06
22:54:43|1837.06
22:54:44|1837.05
22:54:45|1837.21
22:54:46|1837.21
22:54:47|1837.21
22:54:48|1837.21
22:54:49|1837.21
22:54:49|1837.2
22:54:50|1837.05
22:54:52|1837.54
22:54:53|1837.6
22:54:54|1837.6
22:54:55|1837.75
22:54:56|1837.75
22:54:56|1837.74
22:54:58|1837.74
22:54:59|1837.74
22:55:00|1837.46
22:55:01|1837.47
22:55:01|1837.47
22:55:03|1837.44
22:55:05|1837.4
22:55:06|1837.4
22:55:07|1837.4
22:55:09|1837.4
22:55:09|1837.39
22:55:10|1837.37
22:55:11|1837.35
22:55:12|1837.35
22:55:13|1837.35
22:55:14|1837.42
22:55:15|1837.42
22:55:16|1837.41
22:55:17|1837.41
22:55:18|1837.41
22:55:19|1837.42
22:55:20|1837.42
22:55:21|1837.42
22:55:22|1837.38
22:55:23|1837.36
22:55:24|1837.32
22:55:25|1837.32
22:55:26|1837.32
22:55:27|1837.32
22:55:28|1837.33
22:55:29|1837.26
22:55:30|1837.26
22:55:31|1837.26
22:55:32|1837.26
22:55:33|1837.21
22:55:34|1836.69
22:55:35|1836.69
22:55:36|1836.68
22:55:37|1836.55
22:55:38|1836.56
22:55:39|1836.55
22:55:40|1836.55
22:55:41|1836.55
22:55:42|1836.55
22:55:43|1836.56
22:55:44|1836.56
22:55:45|1836.56
22:55:46|1836.56
22:55:47|1836.56
22:55:48|1836.55
22:55:49|1836.55
22:55:50|1836.55
22:55:51|1836.68
22:55:52|1836.69
22:55:53|1836.69
22:55:54|1836.69
22:55:55|1836.68
22:55:56|1836.
22:55:57|1836.01
22:55:58|1836.
22:55:59|1836.
22:56:00|1836.01
22:56:01|1836.01
22:56:02|1835.36
22:56:03|1835.37
22:56:05|1835.04
22:56:07|1835.04
22:56:08|1836.01
22:56:10|1836.29
22:56:11|1836.23
22:56:12|1836.21
22:56:13|1835.35
22:56:14|1835.28
22:56:15|1835.29
22:56:16|1835.29
22:56:17|1835.41
22:56:18|1835.73
22:56:19|1835.73
22:56:20|1835.73
22:56:21|1835.72
22:56:22|1835.73
22:56:23|1835.72
22:56:24|1835.72
22:56:25|1835.73
22:56:26|1835.73
22:56:27|1835.72
22:56:28|1835.73
22:56:29|1835.73
22:56:30|1835.73
22:56:31|1835.73
22:56:32|1835.53
22:56:33|1835.52
22:56:34|1835.52
22:56:35|1835.52
22:56:36|1835.53
22:56:37|1835.53
22:56:38|1835.52
22:56:39|1835.52
22:56:40|1835.53
22:56:41|1835.22
22:56:42|1835.04
22:56:43|1835.04
22:56:44|1835.04
22:56:45|1835.
22:56:46|1835.
22:56:47|1835.
22:56:48|1835.
22:56:49|1834.96
22:56:50|1834.96
22:56:51|1834.95
22:56:52|1834.96
22:56:54|1834.96
22:56:55|1834.96
22:56:55|1834.96
22:56:57|1834.95
22:56:58|1834.96
22:56:59|1834.96
22:56:59|1834.96
22:57:00|1834.96
22:57:02|1834.96
22:57:02|1834.96
22:57:04|1834.96
22:57:05|1834.95
22:57:06|1834.95
22:57:07|1834.96
22:57:09|1834.95
22:57:10|1833.91
22:57:11|1833.91
22:57:12|1833.91
22:57:13|1833.91
22:57:14|1833.91
22:57:15|1833.9
22:57:16|1833.91
22:57:17|1833.93
22:57:18|1834.85
22:57:19|1834.97
22:57:19|1835.
22:57:21|1834.99
22:57:22|1834.99
22:57:24|1835.
22:57:24|1835.
22:57:25|1835.
22:57:26|1835.
22:57:27|1834.99
22:57:28|1835.
22:57:29|1834.99
22:57:30|1834.99
22:57:31|1835.
22:57:32|1835.
22:57:33|1834.99
22:57:34|1835.
22:57:35|1834.99
22:57:36|1835.02
22:57:37|1835.04
22:57:38|1835.04
22:57:40|1835.03
22:57:41|1835.03
22:57:41|1835.03
22:57:42|1835.04
22:57:43|1835.04
22:57:44|1835.04
22:57:45|1835.03
22:57:46|1835.03
22:57:47|1835.04
22:57:48|1835.03
22:57:49|1835.04
22:57:50|1835.08
22:57:51|1835.03
22:57:52|1835.03
22:57:54|1835.04
22:57:54|1835.04
22:57:55|1835.04
22:57:57|1834.45
22:57:57|1834.45
22:57:58|1834.46
22:57:59|1834.46
22:58:00|1834.46
22:58:02|1834.46
22:58:02|1834.46
22:58:03|1835.07
22:58:04|1835.08
22:58:05|1835.34
22:58:07|1835.35
22:58:08|1835.35
22:58:09|1835.35
22:58:10|1835.35
22:58:11|1835.35
22:58:12|1835.35
22:58:13|1835.38
22:58:14|1835.38
22:58:15|1835.38
22:58:16|1835.37
22:58:17|1835.38
22:58:18|1835.37
22:58:19|1835.38
22:58:20|1835.38
22:58:21|1835.37
22:58:22|1835.38
22:58:23|1835.38
22:58:23|1835.38
22:58:25|1834.85
22:58:26|1834.85
22:58:27|1834.85
22:58:28|1834.86
22:58:29|1834.86
22:58:30|1834.86
22:58:31|1834.86
22:58:32|1834.86
22:58:33|1834.85
22:58:34|1834.86
22:58:35|1834.86
22:58:36|1834.86
22:58:37|1834.86
22:58:38|1834.86
22:58:39|1834.85
22:58:40|1834.86
22:58:41|1834.86
22:58:42|1834.86
22:58:43|1834.86
22:58:44|1834.86
22:58:45|1834.86
22:58:46|1834.86
22:58:47|1834.86
22:58:48|1834.86
22:58:49|1834.86
22:58:50|1834.86
22:58:51|1835.09
22:58:52|1835.09
22:58:53|1835.09
22:58:55|1835.1
22:58:56|1835.1
22:58:56|1835.09
22:58:58|1835.09
22:58:59|1835.1
22:58:59|1835.1
22:59:00|1834.44
22:59:01|1834.13
22:59:02|1834.12
22:59:03|1834.05
22:59:05|1834.13
22:59:06|1834.13
22:59:07|1834.03
22:59:08|1834.02
22:59:09|1834.02
22:59:10|1834.02
22:59:12|1834.03
22:59:13|1834.03
22:59:14|1833.91
22:59:15|1833.81
22:59:16|1833.8
22:59:17|1833.8
22:59:17|1833.81
22:59:18|1833.8
22:59:20|1833.8
22:59:21|1833.8
22:59:21|1833.81
22:59:23|1833.81
22:59:24|1833.81
22:59:24|1833.81
22:59:26|1833.81
22:59:27|1833.8
22:59:28|1833.8
22:59:29|1833.81
22:59:30|1833.81
22:59:31|1834.16
22:59:31|1834.16
22:59:32|1834.15
22:59:33|1834.15
22:59:34|1834.16
22:59:35|1834.26
22:59:36|1834.25
22:59:38|1834.26
22:59:38|1834.25
22:59:39|1834.25
22:59:41|1834.26
22:59:42|1834.25
22:59:42|1834.26
22:59:43|1834.26
22:59:44|1834.25
22:59:45|1834.35
22:59:47|1834.35
22:59:47|1834.35
22:59:49|1834.36
22:59:49|1834.36
22:59:50|1834.35
22:59:51|1834.35
22:59:52|1834.35
22:59:54|1834.35
22:59:54|1834.35
22:59:55|1834.19
22:59:57|1834.15
22:59:57|1834.15
22:59:59|1834.16
23:00:00|1834.16
23:00:00|1833.92
23:00:02|1833.8
23:00:03|1833.8
23:00:03|1834.5
23:00:05|1834.99
23:00:06|1834.99
23:00:06|1834.99
23:00:07|1835.
23:00:09|1835.
23:00:11|1835.01
23:00:12|1835.27
23:00:13|1835.9
23:00:14|1836.15
23:00:15|1836.16
23:00:17|1836.15
23:00:18|1836.16
23:00:19|1836.45
23:00:20|1836.52
23:00:21|1836.48
23:00:22|1835.69
23:00:23|1835.66
23:00:24|1835.67
23:00:25|1835.67
23:00:26|1835.32
23:00:27|1835.32
23:00:28|1835.31
23:00:29|1835.32
23:00:30|1835.32
23:00:31|1834.85
23:00:32|1834.86
23:00:33|1834.86
23:00:34|1834.75
23:00:35|1834.68
23:00:36|1834.68
23:00:37|1834.67
23:00:38|1834.68
23:00:39|1834.67
23:00:40|1834.67
23:00:42|1834.68
23:00:42|1834.68
23:00:44|1834.68
23:00:45|1834.56
23:00:45|1834.57
23:00:46|1834.57
23:00:47|1834.57
23:00:48|1834.56
23:00:50|1834.57
23:00:50|1834.56
23:00:51|1834.56
23:00:53|1834.57
23:00:54|1834.57
23:00:55|1834.57
23:00:56|1834.57
23:00:57|1834.57
23:00:58|1835.34
23:00:59|1835.32
23:01:00|1835.3
23:01:01|1835.3
23:01:02|1835.27
23:01:03|1835.27
23:01:04|1834.81
23:01:05|1834.76
23:01:06|1834.68
23:01:07|1834.09
23:01:08|1833.85
23:01:10|1833.83
23:01:11|1833.84
23:01:12|1833.84
23:01:13|1833.84
23:01:14|1833.84
23:01:15|1833.59
23:01:16|1833.5
23:01:17|1833.34
23:01:18|1833.34
23:01:19|1833.34
23:01:20|1833.34
23:01:21|1833.33
23:01:22|1833.33
23:01:23|1833.33
23:01:24|1833.33
23:01:26|1833.34
23:01:26|1833.28
23:01:28|1832.78
23:01:28|1832.42
23:01:29|1832.26
23:01:31|1832.59
23:01:32|1832.35
23:01:32|1832.35
23:01:34|1832.36
23:01:35|1832.36
23:01:36|1832.36
23:01:37|1832.36
23:01:38|1832.36
23:01:39|1832.36
23:01:40|1832.35
23:01:41|1832.35
23:01:42|1832.36
23:01:43|1832.36
23:01:44|1832.36
23:01:45|1832.36
23:01:46|1832.34
23:01:47|1832.34
23:01:48|1832.34
23:01:49|1832.34
23:01:50|1832.34
23:01:51|1832.33
23:01:52|1832.34
23:01:53|1832.34
23:01:54|1832.34
23:01:55|1832.34
23:01:56|1832.34
23:01:57|1832.34
23:01:58|1832.34
23:02:00|1832.34
23:02:00|1832.34
23:02:01|1832.34
23:02:02|1832.33
23:02:04|1832.33
23:02:04|1832.33
23:02:06|1834.82
23:02:07|1834.85
23:02:08|1834.85
23:02:09|1834.29
23:02:11|1834.38
23:02:12|1834.14
23:02:13|1834.13
23:02:14|1834.18
23:02:15|1834.18
23:02:16|1834.17
23:02:17|1834.18
23:02:18|1834.18
23:02:19|1834.17
23:02:20|1834.18
23:02:21|1834.18
23:02:22|1834.17
23:02:23|1834.18
23:02:24|1834.18
23:02:25|1834.18
23:02:26|1834.18
23:02:27|1834.18
23:02:28|1834.17
23:02:29|1834.17
23:02:30|1834.17
23:02:31|1834.17
23:02:32|1833.88
23:02:33|1833.88
23:02:34|1833.88
23:02:35|1833.88
23:02:36|1833.88
23:02:37|1833.88
23:02:38|1833.88
23:02:39|1833.87
23:02:40|1833.64
23:02:41|1833.64
23:02:42|1833.64
23:02:43|1833.63
23:02:44|1833.63
23:02:46|1833.63
23:02:47|1833.63
23:02:47|1833.64
23:02:48|1833.64
23:02:50|1833.63
23:02:51|1833.64
23:02:51|1833.63
23:02:52|1833.64
23:02:54|1833.64
23:02:54|1833.64
23:02:55|1833.64
23:02:56|1833.63
23:02:58|1833.63
23:02:58|1833.63
23:03:00|1833.63
23:03:00|1832.77
23:03:02|1832.78
23:03:03|1832.78
23:03:04|1832.77
23:03:04|1832.78
23:03:05|1832.78
23:03:07|1832.78
23:03:08|1832.78
23:03:09|1832.78
23:03:10|1832.77
23:03:11|1832.62
23:03:13|1832.63
23:03:14|1832.63
23:03:15|1832.62
23:03:16|1832.63
23:03:17|1832.62
23:03:18|1832.53
23:03:19|1832.54
23:03:20|1833.55
23:03:21|1833.68
23:03:22|1833.68
23:03:23|1833.69
23:03:25|1833.69
23:03:26|1833.69
23:03:27|1833.72
23:03:28|1833.71
23:03:29|1833.71
23:03:30|1833.72
23:03:31|1833.72
23:03:32|1833.72
23:03:33|1833.71
23:03:34|1833.71
23:03:34|1833.72
23:03:36|1833.72
23:03:36|1833.73
23:03:38|1833.73
23:03:39|1833.73
23:03:40|1833.73
23:03:41|1833.73
23:03:42|1833.73
23:03:43|1833.73
23:03:44|1833.73
23:03:45|1833.72
23:03:46|1833.72
23:03:47|1833.72
23:03:48|1833.73
23:03:49|1833.72
23:03:50|1833.79
23:03:51|1833.78
23:03:52|1833.79
23:03:53|1833.79
23:03:54|1833.79
23:03:55|1833.8
23:03:56|1833.81
23:03:57|1833.8
23:03:58|1833.8
23:03:59|1833.81
23:04:00|1833.82
23:04:01|1834.62
23:04:02|1834.61
23:04:03|1834.61
23:04:03|1834.61
23:04:04|1834.62
23:04:05|1834.62
23:04:07|1834.62
23:04:08|1834.61
23:04:09|1834.62
23:04:09|1834.62
23:04:11|1834.62
23:04:13|1834.62
23:04:13|1834.62
23:04:15|1832.84
23:04:16|1833.35
23:04:18|1833.35
23:04:19|1833.35
23:04:20|1833.34
23:04:21|1833.34
23:04:21|1833.35
23:04:22|1833.35
23:04:24|1833.92
23:04:25|1833.93
23:04:26|1833.92
23:04:28|1833.86
23:04:28|1833.81
23:04:29|1833.81
23:04:30|1833.8
23:04:31|1833.81
23:04:33|1833.68
23:04:34|1833.68
23:04:35|1833.68
23:04:36|1833.68
23:04:37|1833.68
23:04:38|1833.68
23:04:39|1833.67
23:04:39|1833.67
23:04:41|1833.67
23:04:42|1833.67
23:04:43|1833.97
23:04:44|1833.97
23:04:45|1833.97
23:04:46|1833.97
23:04:47|1833.98
23:04:48|1833.97
23:04:49|1833.97
23:04:50|1833.97
23:04:51|1833.97
23:04:52|1833.66
23:04:53|1833.59
23:04:54|1833.59
23:04:55|1833.59
23:04:56|1833.59
23:04:57|1833.59
23:04:58|1833.58
23:04:58|1833.59
23:05:00|1833.59
23:05:00|1834.32
23:05:01|1834.6
23:05:02|1834.74
23:05:04|1835.22
23:05:05|1835.25
23:05:06|1835.26
23:05:07|1835.29
23:05:07|1835.29
23:05:08|1835.28
23:05:10|1835.29
23:05:10|1835.47
23:05:11|1835.47
23:05:13|1835.48
23:05:15|1835.91
23:05:16|1835.91
23:05:17|1835.91
23:05:18|1835.92
23:05:19|1835.92
23:05:20|1835.92
23:05:21|1835.49
23:05:22|1835.83
23:05:23|1835.87
23:05:24|1835.87
23:05:25|1835.86
23:05:26|1835.86
23:05:28|1835.86
23:05:28|1835.87
23:05:29|1835.86
23:05:30|1835.89
23:05:31|1835.89
23:05:32|1835.94
23:05:33|1835.94
23:05:34|1835.94
23:05:35|1835.56
23:05:36|1835.55
23:05:37|1835.56
23:05:38|1835.56
23:05:40|1835.7
23:05:41|1835.7
23:05:42|1835.7
23:05:43|1835.7
23:05:44|1835.7
23:05:44|1835.7
23:05:46|1835.7
23:05:47|1835.7
23:05:48|1835.7
23:05:49|1835.7
23:05:51|1835.7
23:05:51|1835.7
23:05:52|1835.7
23:05:53|1835.7
23:05:54|1835.7
23:05:55|1835.04
23:05:56|1835.27
23:05:57|1835.27
23:05:59|1835.28
23:06:00|1835.28
23:06:01|1835.28
23:06:02|1835.28
23:06:03|1835.27
23:06:04|1835.27
23:06:05|1835.27
23:06:06|1835.27
23:06:07|1835.28
23:06:08|1835.22
23:06:09|1835.17
23:06:09|1835.18
23:06:11|1835.18
23:06:12|1835.18
23:06:14|1835.18
23:06:14|1835.18
23:06:16|1835.17
23:06:17|1834.76
23:06:19|1834.06
23:06:20|1834.06
23:06:21|1834.05
23:06:23|1834.09
23:06:24|1836.05
23:06:25|1836.47
23:06:26|1836.81
23:06:27|1836.52
23:06:28|1836.52
23:06:29|1836.52
23:06:30|1836.53
23:06:32|1836.67
23:06:32|1836.67
23:06:33|1836.68
23:06:34|1836.67
23:06:35|1836.67
23:06:36|1836.68
23:06:37|1836.68
23:06:38|1836.68
23:06:39|1836.67
23:06:40|1836.67
23:06:41|1836.68
23:06:42|1836.68
23:06:43|1836.68
23:06:44|1836.68
23:06:45|1837.38
23:06:46|1837.37
23:06:47|1837.38
23:06:48|1837.38
23:06:49|1837.68
23:06:50|1838.23
23:06:51|1839.81
23:06:52|1840.27
23:06:53|1840.22
23:06:54|1840.2
23:06:55|1839.76
23:06:56|1840.01
23:06:57|1839.89
23:06:58|1840.01
23:06:59|1840.01
23:07:00|1839.87
23:07:01|1839.66
23:07:02|1839.66
23:07:03|1839.65
23:07:04|1839.24
23:07:05|1839.73
23:07:06|1839.88
23:07:07|1839.7
23:07:08|1839.7
23:07:09|1839.57
23:07:10|1839.57
23:07:11|1839.77
23:07:12|1839.51
23:07:14|1838.7
23:07:15|1838.69
23:07:17|1838.53
23:07:17|1838.52
23:07:18|1838.52
23:07:19|1838.52
23:07:20|1838.52
23:07:21|1838.51
23:07:22|1838.51
23:07:23|1838.51
23:07:24|1838.51
23:07:25|1838.51
23:07:26|1838.51
23:07:27|1838.51
23:07:28|1838.62
23:07:29|1838.7
23:07:30|1838.7
23:07:32|1838.69
23:07:33|1838.69
23:07:34|1838.69
23:07:35|1838.69
23:07:36|1838.69
23:07:37|1838.41
23:07:38|1838.41
23:07:39|1838.41
23:07:40|1838.39
23:07:41|1838.39
23:07:42|1838.39
23:07:43|1838.37
23:07:44|1837.6
23:07:45|1838.08
23:07:46|1838.08
23:07:47|1837.95
23:07:48|1837.87
23:07:49|1837.87
23:07:50|1837.88
23:07:51|1837.31
23:07:52|1837.31
23:07:52|1837.31
23:07:53|1837.45
23:07:55|1837.24
23:07:56|1837.24
23:07:57|1837.23
23:07:57|1837.23
23:07:59|1837.23
23:08:00|1837.23
23:08:01|1836.71
23:08:02|1836.81
23:08:03|1836.8
23:08:04|1836.8
23:08:04|1836.8
23:08:06|1836.8
23:08:06|1836.8
23:08:08|1836.8
23:08:09|1836.99
23:08:10|1836.99
23:08:11|1837.
23:08:12|1836.7
23:08:13|1836.69
23:08:14|1836.7
23:08:16|1836.53
23:08:17|1836.53
23:08:19|1836.53
23:08:19|1836.53
23:08:20|1836.37
23:08:21|1836.25
23:08:22|1835.73
23:08:24|1835.72
23:08:25|1835.72
23:08:26|1835.73
23:08:27|1835.72
23:08:28|1835.72
23:08:29|1835.72
23:08:29|1835.7
23:08:32|1835.71
23:08:32|1835.65
23:08:33|1835.67
23:08:34|1835.55
23:08:35|1835.55
23:08:36|1835.55
23:08:37|1835.55
23:08:38|1835.66
23:08:39|1835.19
23:08:40|1835.18
23:08:41|1835.18
23:08:42|1835.19
23:08:43|1835.23
23:08:44|1835.51
23:08:45|1835.51
23:08:46|1835.51
23:08:47|1835.51
23:08:48|1835.52
23:08:49|1835.52
23:08:50|1835.52
23:08:51|1835.51
23:08:52|1835.52
23:08:53|1835.38
23:08:54|1835.23
23:08:55|1835.23
23:08:56|1835.01
23:08:57|1835.
23:08:58|1834.39
23:08:59|1834.39
23:09:00|1834.39
23:09:01|1834.64
23:09:02|1834.64
23:09:03|1834.64
23:09:04|1834.51
23:09:05|1835.16
23:09:06|1835.16
23:09:07|1835.16
23:09:08|1835.16
23:09:09|1835.17
23:09:10|1835.17
23:09:11|1835.17
23:09:12|1835.19
23:09:13|1834.69
23:09:14|1834.69
23:09:15|1835.04
23:09:17|1835.03
23:09:18|1835.06
23:09:18|1835.06
23:09:20|1835.06
23:09:21|1835.05
23:09:22|1835.05
23:09:23|1835.05
23:09:24|1835.05
23:09:25|1835.05
23:09:27|1835.65
23:09:27|1835.62
23:09:28|1835.63
23:09:29|1835.66
23:09:30|1835.3
23:09:31|1835.3
23:09:32|1835.29
23:09:33|1835.29
23:09:34|1835.29
23:09:35|1835.3
23:09:36|1835.3
23:09:37|1835.3
23:09:38|1835.3
23:09:39|1835.3
23:09:40|1835.3
23:09:41|1835.29
23:09:43|1834.76
23:09:44|1834.76
23:09:45|1834.75
23:09:46|1834.75
23:09:47|1834.76
23:09:47|1834.68
23:09:49|1834.68
23:09:50|1834.55
23:09:51|1834.54
23:09:52|1834.54
23:09:53|1834.54
23:09:54|1834.55
23:09:55|1834.55
23:09:56|1834.55
23:09:57|1834.54
23:09:58|1834.54
23:09:59|1834.54
23:10:00|1834.55
23:10:01|1834.54
23:10:02|1834.59
23:10:03|1834.75
23:10:04|1834.75
23:10:05|1834.75
23:10:06|1834.76
23:10:07|1834.76
23:10:07|1834.76
23:10:09|1834.75
23:10:10|1834.75
23:10:11|1834.75
23:10:11|1834.75
23:10:13|1834.83
23:10:14|1834.84
23:10:15|1834.83
23:10:17|1835.26
23:10:18|1835.45
23:10:19|1835.46
23:10:20|1835.46
23:10:21|1835.45
23:10:23|1834.84
23:10:24|1834.84
23:10:25|1834.84
23:10:26|1834.84
23:10:27|1834.83
23:10:29|1834.84
23:10:29|1834.84
23:10:31|1835.25
23:10:32|1835.25
23:10:33|1834.83
23:10:34|1834.84
23:10:35|1834.84
23:10:36|1834.84
23:10:36|1834.84
23:10:38|1834.84
23:10:39|1834.83
23:10:40|1834.83
23:10:41|1834.83
23:10:42|1834.83
23:10:43|1834.84
23:10:44|1834.57
23:10:45|1834.56
23:10:46|1834.56
23:10:46|1834.57
23:10:48|1834.55
23:10:49|1834.55
23:10:50|1834.54
23:10:51|1834.54
23:10:53|1834.54
23:10:53|1834.54
23:10:54|1834.54
23:10:55|1834.54
23:10:56|1834.45
23:10:57|1834.44
23:10:58|1834.45
23:10:59|1834.01
23:11:00|1834.02
23:11:01|1834.23
23:11:02|1834.24
23:11:03|1834.53
23:11:04|1835.08
23:11:05|1835.53
23:11:06|1835.54
23:11:07|1836.36
23:11:08|1836.37
23:11:09|1836.37
23:11:10|1836.37
23:11:11|1836.37
23:11:12|1836.37
23:11:13|1836.53
23:11:14|1836.53
23:11:15|1836.75
23:11:17|1836.76
23:11:19|1836.76
23:11:20|1836.76
23:11:21|1836.75
23:11:23|1837.01
23:11:23|1837.02
23:11:24|1837.01
23:11:25|1837.01
23:11:26|1837.01
23:11:27|1837.01
23:11:28|1836.65
23:11:29|1836.65
23:11:30|1836.65
23:11:31|1836.65
23:11:32|1836.65
23:11:33|1836.65
23:11:35|1836.65
23:11:36|1836.65
23:11:37|1836.57
23:11:38|1836.04
23:11:39|1836.03
23:11:40|1836.03
23:11:41|1836.03
23:11:41|1836.03
23:11:43|1836.05
23:11:44|1836.5
23:11:45|1836.84
23:11:46|1836.85
23:11:47|1836.84
23:11:48|1836.84
23:11:49|1836.84
23:11:50|1836.85
23:11:51|1836.85
23:11:52|1836.85
23:11:53|1836.68
23:11:53|1836.66
23:11:55|1836.14
23:11:56|1836.22
23:11:57|1836.21
23:11:59|1836.21
23:11:59|1836.21
23:12:00|1836.22
23:12:01|1836.27
23:12:02|1836.31
23:12:03|1836.3
23:12:04|1836.31
23:12:05|1836.31
23:12:06|1836.32
23:12:07|1836.66
23:12:08|1837.6
23:12:09|1837.82
23:12:10|1837.98
23:12:11|1838.26
23:12:12|1838.44
23:12:13|1838.61
23:12:14|1838.99
23:12:15|1838.99
23:12:16|1838.86
23:12:18|1839.06
23:12:20|1839.03
23:12:21|1838.98
23:12:23|1838.4
23:12:24|1838.66
23:12:25|1838.66
23:12:26|1838.56
23:12:27|1838.56
23:12:29|1839.11
23:12:29|1839.11
23:12:30|1838.93
23:12:32|1838.83
23:12:33|1838.83
23:12:34|1838.78
23:12:35|1838.33
23:12:36|1838.32
23:12:37|1838.04
23:12:38|1838.02
23:12:38|1837.31
23:12:40|1837.04
23:12:41|1837.04
23:12:42|1837.04
23:12:43|1837.04
23:12:44|1837.04
23:12:45|1837.03
23:12:46|1836.93
23:12:47|1836.93
23:12:47|1836.93
23:12:48|1837.3
23:12:50|1837.3
23:12:50|1836.86
23:12:52|1836.86
23:12:53|1836.87
23:12:54|1836.87
23:12:55|1836.87
23:12:56|1836.87
23:12:57|1836.86
23:12:58|1836.86
23:12:59|1836.86
23:13:01|1836.82
23:13:01|1836.82
23:13:02|1836.81
23:13:03|1836.79
23:13:04|1837.29
23:13:05|1837.29
23:13:06|1837.64
23:13:07|1838.14
23:13:08|1838.14
23:13:09|1838.13
23:13:10|1838.13
23:13:11|1838.14
23:13:12|1838.14
23:13:13|1838.14
23:13:14|1838.14
23:13:15|1838.14
23:13:16|1838.13
23:13:17|1838.13
23:13:19|1838.13
23:13:20|1838.13
23:13:21|1838.13
23:13:23|1838.14
23:13:24|1838.14
23:13:25|1838.14
23:13:27|1837.3
23:13:28|1837.3
23:13:29|1837.44
23:13:30|1837.82
23:13:30|1838.47
23:13:32|1838.47
23:13:33|1838.47
23:13:34|1838.47
23:13:35|1838.45
23:13:36|1838.34
23:13:37|1838.34
23:13:38|1838.32
23:13:39|1838.3
23:13:40|1838.24
23:13:41|1837.8
23:13:42|1838.54
23:13:43|1838.07
23:13:44|1838.39
23:13:45|1838.39
23:13:46|1838.39
23:13:47|1838.39
23:13:48|1838.4
23:13:49|1838.33
23:13:50|1838.33
23:13:51|1838.32
23:13:52|1838.25
23:13:53|1838.16
23:13:54|1838.15
23:13:55|1838.15
23:13:55|1838.17
23:13:57|1838.16
23:13:58|1838.16
23:13:58|1838.16
23:14:00|1838.34
23:14:01|1838.35
23:14:02|1838.35
23:14:03|1838.34
23:14:04|1838.34
23:14:05|1838.31
23:14:06|1838.31
23:14:07|1838.82
23:14:08|1839.01
23:14:08|1839.01
23:14:10|1838.42
23:14:11|1838.42
23:14:11|1838.45
23:14:13|1838.45
23:14:14|1838.45
23:14:15|1838.45
23:14:16|1838.33
23:14:17|1838.33
23:14:18|1837.85
23:14:19|1837.75
23:14:21|1837.65
23:14:22|1837.65
23:14:24|1837.61
23:14:24|1837.55
23:14:25|1837.86
23:14:26|1837.79
23:14:27|1837.68
23:14:28|1837.68
23:14:29|1837.67
23:14:30|1837.63
23:14:32|1837.63
23:14:33|1837.62
23:14:34|1837.62
23:14:36|1837.58
23:14:36|1837.59
23:14:37|1837.55
23:14:38|1837.52
23:14:39|1837.53
23:14:40|1837.52
23:14:41|1837.53
23:14:42|1837.53
23:14:43|1837.52
23:14:45|1838.27
23:14:46|1838.33
23:14:47|1838.32
23:14:48|1838.32
23:14:49|1838.65
23:14:50|1839.31
23:14:51|1839.31
23:14:52|1839.31
23:14:53|1839.31
23:14:54|1839.32
23:14:55|1839.31
23:14:57|1839.32
23:14:57|1839.32
23:14:58|1839.31
23:14:59|1839.85
23:15:00|1839.86
23:15:01|1839.86
23:15:02|1839.85
23:15:03|1839.91
23:15:04|1840.78
23:15:05|1840.78
23:15:06|1840.83
23:15:07|1841.15
23:15:08|1841.16
23:15:09|1841.1
23:15:10|1841.1
23:15:11|1841.11
23:15:12|1841.11
23:15:13|1841.11
23:15:14|1841.11
23:15:15|1841.21
23:15:16|1841.22
23:15:17|1841.22
23:15:18|1841.22
23:15:19|1841.21
23:15:21|1841.59
23:15:23|1841.57
23:15:24|1841.78
23:15:26|1841.25
23:15:26|1841.25
23:15:28|1840.65
23:15:29|1840.86
23:15:30|1840.85
23:15:31|1840.61
23:15:33|1839.99
23:15:33|1840.
23:15:35|1839.99
23:15:36|1839.99
23:15:38|1839.94
23:15:38|1839.72
23:15:39|1839.72
23:15:40|1839.59
23:15:41|1839.58
23:15:42|1839.47
23:15:43|1839.54
23:15:44|1838.97
23:15:45|1839.03
23:15:46|1839.03
23:15:47|1839.02
23:15:48|1839.03
23:15:49|1839.03
23:15:50|1838.62
23:15:51|1838.62
23:15:52|1838.56
23:15:53|1838.61
23:15:54|1838.83
23:15:56|1838.83
23:15:57|1838.76
23:15:58|1838.62
23:15:59|1838.54
23:15:59|1838.54
23:16:01|1838.54
23:16:03|1838.54
23:16:03|1838.53
23:16:04|1838.54
23:16:05|1838.19
23:16:06|1838.19
23:16:07|1837.53
23:16:08|1837.53
23:16:09|1837.53
23:16:10|1837.36
23:16:11|1837.35
23:16:12|1837.36
23:16:13|1837.36
23:16:14|1837.36
23:16:15|1837.36
23:16:16|1837.35
23:16:17|1837.92
23:16:18|1837.94
23:16:19|1838.
23:16:21|1838.
23:16:22|1838.
23:16:24|1837.99
23:16:25|1837.64
23:16:25|1837.64
23:16:26|1837.27
23:16:27|1837.35
23:16:28|1837.34
23:16:30|1837.39
23:16:31|1837.39
23:16:32|1837.39
23:16:33|1837.38
23:16:33|1837.38
23:16:36|1837.
23:16:36|1837.
23:16:37|1837.06
23:16:38|1837.06
23:16:39|1837.06
23:16:40|1837.06
23:16:41|1837.05
23:16:42|1837.06
23:16:43|1837.14
23:16:44|1837.14
23:16:45|1837.14
23:16:46|1837.19
23:16:47|1837.19
23:16:48|1837.19
23:16:49|1837.2
23:16:50|1837.75
23:16:51|1837.75
23:16:52|1838.08
23:16:53|1838.07
23:16:54|1838.07
23:16:55|1837.68
23:16:56|1837.98
23:16:57|1838.25
23:16:58|1838.34
23:16:59|1838.34
23:17:00|1838.35
23:17:01|1837.89
23:17:02|1837.9
23:17:03|1838.
23:17:04|1838.14
23:17:05|1838.15
23:17:06|1838.37
23:17:07|1838.43
23:17:08|1838.43
23:17:09|1838.42
23:17:10|1838.42
23:17:11|1838.42
23:17:12|1838.43
23:17:13|1838.43
23:17:14|1838.42
23:17:15|1838.43
23:17:16|1838.42
23:17:17|1838.42
23:17:18|1838.42
23:17:19|1838.37
23:17:20|1839.1
23:17:22|1839.59
23:17:24|1839.6
23:17:25|1839.6
23:17:27|1839.6
23:17:27|1839.59
23:17:28|1839.59
23:17:29|1839.17
23:17:30|1839.17
23:17:31|1839.17
23:17:32|1839.17
23:17:33|1839.17
23:17:34|1839.17
23:17:36|1839.17
23:17:36|1839.16
23:17:37|1839.17
23:17:38|1839.17
23:17:39|1839.16
23:17:40|1839.28
23:17:41|1839.28
23:17:42|1839.28
23:17:43|1839.27
23:17:44|1839.28
23:17:45|1839.28
23:17:46|1839.27
23:17:47|1839.27
23:17:48|1839.27
23:17:49|1839.28
23:17:50|1839.27
23:17:52|1839.27
23:17:53|1839.27
23:17:54|1839.35
23:17:55|1839.34
23:17:56|1839.34
23:17:56|1839.34
23:17:58|1839.34
23:17:59|1839.34
23:18:00|1839.34
23:18:01|1839.34
23:18:02|1839.35
23:18:03|1839.34
23:18:04|1839.34
23:18:05|1839.34
23:18:05|1839.32
23:18:06|1839.19
23:18:08|1839.19
23:18:08|1839.18
23:18:10|1839.18
23:18:11|1838.36
23:18:12|1838.37
23:18:13|1838.41
23:18:14|1838.77
23:18:15|1838.77
23:18:15|1838.77
23:18:17|1838.77
23:18:17|1838.77
23:18:18|1838.77
23:18:19|1838.77
23:18:21|1838.77
23:18:21|1838.77
23:18:24|1838.41
23:18:25|1838.41
23:18:26|1838.65
23:18:27|1838.72
23:18:29|1838.72
23:18:30|1838.72
23:18:31|1838.72
23:18:32|1838.72
23:18:33|1838.72
23:18:34|1838.72
23:18:36|1838.72
23:18:36|1838.72
23:18:37|1838.72
23:18:38|1839.13
23:18:39|1839.16
23:18:40|1839.17
23:18:41|1839.17
23:18:42|1839.17
23:18:43|1839.17
23:18:44|1839.17
23:18:45|1839.16
23:18:46|1839.16
23:18:48|1839.16
23:18:50|1838.95
23:18:50|1838.95
23:18:51|1838.94
23:18:52|1838.94
23:18:54|1838.94
23:18:54|1838.94
23:18:55|1838.94
23:18:56|1838.94
23:18:57|1838.94
23:18:58|1838.94
23:18:59|1838.94
23:19:00|1838.94
23:19:01|1838.95
23:19:02|1838.95
23:19:03|1838.94
23:19:04|1838.94
23:19:05|1838.95
23:19:06|1838.95
23:19:07|1838.95
23:19:08|1838.95
23:19:09|1838.94
23:19:10|1838.94
23:19:11|1838.94
23:19:12|1838.95
23:19:13|1838.94
23:19:14|1838.94
23:19:15|1838.94
23:19:16|1838.75
23:19:17|1838.75
23:19:18|1838.75
23:19:19|1837.86
23:19:20|1837.66
23:19:21|1837.67
23:19:22|1837.83
23:19:24|1837.37
23:19:26|1837.34
23:19:26|1837.34
23:19:28|1837.34
23:19:29|1837.35
23:19:30|1837.35
23:19:32|1837.34
23:19:32|1837.34
23:19:33|1837.35
23:19:34|1837.34
23:19:35|1837.76
23:19:37|1838.14
23:19:38|1838.14
23:19:39|1838.15
23:19:40|1838.73
23:19:41|1838.74
23:19:42|1838.73
23:19:43|1838.73
23:19:44|1838.74
23:19:45|1838.73
23:19:46|1838.74
23:19:47|1838.71
23:19:48|1838.71
23:19:49|1838.7
23:19:50|1838.7
23:19:51|1838.7
23:19:52|1838.66
23:19:53|1838.66
23:19:54|1838.66
23:19:55|1838.66
23:19:56|1838.43
23:19:57|1838.43
23:19:58|1838.43
23:19:59|1838.43
23:20:01|1838.44
23:20:01|1838.44
23:20:02|1838.43
23:20:03|1838.62
23:20:04|1838.62
23:20:05|1838.63
23:20:06|1838.63
23:20:08|1838.6
23:20:09|1838.09
23:20:10|1837.9
23:20:10|1837.9
23:20:13|1837.9
23:20:13|1837.9
23:20:14|1837.9
23:20:15|1837.89
23:20:16|1837.89
23:20:17|1837.9
23:20:18|1837.89
23:20:19|1837.89
23:20:21|1837.89
23:20:21|1837.89
23:20:22|1837.95
23:20:23|1837.95
23:20:25|1837.95
23:20:27|1837.95
23:20:28|1837.95
23:20:30|1837.95
23:20:30|1837.96
23:20:31|1837.96
23:20:32|1837.95
23:20:33|1837.95
23:20:34|1837.9
23:20:35|1837.56
23:20:36|1837.56
23:20:37|1837.56
23:20:38|1837.48
23:20:39|1837.49
23:20:40|1837.48
23:20:41|1837.49
23:20:42|1837.49
23:20:43|1837.96
23:20:44|1837.96
23:20:45|1837.95
23:20:46|1837.95
23:20:47|1837.96
23:20:49|1837.95
23:20:50|1837.46
23:20:51|1837.81
23:20:52|1837.81
23:20:53|1837.81
23:20:54|1837.82
23:20:55|1837.82
23:20:56|1837.81
23:20:57|1837.81
23:20:58|1837.78
23:20:59|1837.77
23:21:00|1838.56
23:21:01|1839.51
23:21:02|1839.51
23:21:04|1839.51
23:21:04|1839.5
23:21:05|1839.51
23:21:07|1839.53
23:21:07|1839.53
23:21:08|1839.53
23:21:09|1839.54
23:21:10|1839.54
23:21:11|1840.02
23:21:12|1839.74
23:21:13|1840.
23:21:14|1840.01
23:21:15|1840.
23:21:16|1840.
23:21:17|1840.
23:21:18|1840.14
23:21:19|1840.14
23:21:20|1840.16
23:21:21|1840.34
23:21:22|1840.34
23:21:23|1840.34
23:21:24|1840.34
23:21:26|1840.34
23:21:28|1840.34
23:21:28|1840.34
23:21:29|1840.34
23:21:30|1840.34
23:21:31|1840.34
23:21:32|1840.35
23:21:34|1839.61
23:21:36|1839.62
23:21:37|1839.62
23:21:38|1839.62
23:21:39|1839.62
23:21:41|1840.32
23:21:42|1840.64
23:21:43|1840.64
23:21:44|1840.67
23:21:45|1840.68
23:21:46|1840.68
23:21:47|1840.59
23:21:48|1841.43
23:21:49|1841.73
23:21:50|1842.71
23:21:51|1842.93
23:21:52|1842.93
23:21:53|1842.94
23:21:54|1843.11
23:21:55|1842.94
23:21:56|1843.06
23:21:57|1842.18
23:21:58|1842.51
23:21:59|1842.51
23:22:00|1842.5
23:22:01|1842.46
23:22:02|1842.19
23:22:03|1841.61
23:22:04|1841.51
23:22:05|1841.59
23:22:06|1841.59
23:22:07|1841.74
23:22:08|1841.73
23:22:09|1841.73
23:22:11|1841.58
23:22:11|1841.58
23:22:13|1841.58
23:22:14|1841.58
23:22:14|1841.7
23:22:15|1841.7
23:22:16|1841.73
23:22:18|1841.72
23:22:19|1841.73
23:22:19|1841.73
23:22:21|1841.74
23:22:21|1841.73
23:22:23|1841.07
23:22:23|1841.07
23:22:24|1841.01
23:22:25|1841.01
23:22:27|1841.01
23:22:28|1841.01
23:22:29|1841.01
23:22:31|1841.01
23:22:32|1841.01
23:22:33|1841.19
23:22:34|1841.3
23:22:36|1841.31
23:22:37|1841.89
23:22:38|1841.89
23:22:39|1842.55
23:22:40|1842.54
23:22:41|1842.55
23:22:41|1842.84
23:22:43|1842.7
23:22:43|1842.7
23:22:45|1842.71
23:22:46|1843.16
23:22:47|1843.16
23:22:48|1843.11
23:22:49|1843.84
23:22:51|1843.71
23:22:51|1843.25
23:22:53|1843.31
23:22:54|1843.34
23:22:55|1843.57
23:22:56|1843.58
23:22:57|1843.58
23:22:57|1843.57
23:22:59|1843.35
23:23:00|1843.34
23:23:01|1843.34
23:23:02|1842.59
23:23:03|1842.58
23:23:04|1842.58
23:23:05|1842.58
23:23:06|1842.58
23:23:07|1842.46
23:23:08|1842.63
23:23:09|1842.62
23:23:11|1842.59
23:23:11|1842.26
23:23:12|1842.03
23:23:13|1842.03
23:23:15|1842.03
23:23:15|1842.29
23:23:16|1842.29
23:23:17|1842.3
23:23:18|1842.3
23:23:19|1842.29
23:23:21|1842.29
23:23:21|1842.29
23:23:22|1841.96
23:23:23|1841.94
23:23:24|1842.28
23:23:25|1842.28
23:23:27|1841.77
23:23:27|1841.77
23:23:29|1841.61
23:23:31|1841.61
23:23:32|1841.62
23:23:34|1841.82
23:23:34|1841.83
23:23:36|1841.83
23:23:37|1842.28
23:23:38|1842.19
23:23:39|1842.18
23:23:40|1842.18
23:23:41|1841.73
23:23:42|1841.67
23:23:43|1841.67
23:23:44|1841.67
23:23:45|1841.67
23:23:46|1841.62
23:23:47|1841.77
23:23:48|1841.83
23:23:49|1841.84
23:23:50|1841.84
23:23:51|1841.83
23:23:52|1841.88
23:23:53|1841.9
23:23:54|1841.9
23:23:55|1841.89
23:23:56|1841.83
23:23:57|1841.82
23:23:58|1841.83
23:23:59|1841.83
23:24:00|1841.82
23:24:01|1841.83
23:24:02|1841.83
23:24:03|1841.82
23:24:04|1841.82
23:24:05|1841.95
23:24:06|1842.
23:24:07|1842.
23:24:08|1842.
23:24:09|1841.99
23:24:10|1842.
23:24:11|1841.99
23:24:12|1841.99
23:24:13|1842.55
23:24:14|1842.92
23:24:15|1843.36
23:24:16|1843.26
23:24:17|1843.07
23:24:18|1843.01
23:24:19|1843.19
23:24:20|1842.75
23:24:21|1842.75
23:24:22|1842.86
23:24:23|1842.86
23:24:24|1842.86
23:24:25|1842.86
23:24:26|1842.86
23:24:27|1842.86
23:24:28|1842.86
23:24:29|1842.87
23:24:30|1842.87
23:24:31|1842.87
23:24:32|1842.87
23:24:33|1842.86
23:24:35|1842.87
23:24:36|1842.89
23:24:37|1842.89
23:24:37|1842.89
23:24:38|1843.08
23:24:40|1843.2
23:24:41|1843.13
23:24:42|1843.74
23:24:42|1843.74
23:24:43|1843.66
23:24:44|1843.66
23:24:45|1843.13
23:24:46|1843.13
23:24:47|1843.13
23:24:49|1843.13
23:24:50|1843.13
23:24:51|1843.51
23:24:52|1843.51
23:24:53|1843.52
23:24:54|1843.64
23:24:54|1843.6
23:24:56|1843.51
23:24:57|1843.51
23:24:58|1842.89
23:24:58|1842.89
23:24:59|1842.89
23:25:00|1842.89
23:25:02|1842.89
23:25:03|1842.89
23:25:03|1842.88
23:25:05|1842.88
23:25:05|1842.89
23:25:07|1842.89
23:25:08|1842.89
23:25:09|1842.88
23:25:10|1842.88
23:25:11|1842.88
23:25:12|1842.89
23:25:13|1842.89
23:25:14|1842.89
23:25:15|1842.88
23:25:16|1842.88
23:25:17|1842.88
23:25:18|1842.89
23:25:19|1842.89
23:25:20|1842.88
23:25:21|1842.87
23:25:22|1842.87
23:25:23|1842.36
23:25:24|1842.36
23:25:25|1842.33
23:25:27|1842.33
23:25:27|1842.32
23:25:29|1842.33
23:25:30|1842.28
23:25:32|1842.27
23:25:33|1842.28
23:25:34|1842.27
23:25:35|1842.28
23:25:36|1842.28
23:25:37|1842.23
23:25:38|1842.23
23:25:39|1842.22
23:25:41|1843.
23:25:41|1843.15
23:25:43|1843.15
23:25:43|1843.15
23:25:44|1843.15
23:25:46|1843.15
23:25:47|1843.14
23:25:48|1843.15
23:25:49|1843.14
23:25:50|1843.14
23:25:51|1843.14
23:25:52|1843.14
23:25:53|1843.14
23:25:54|1843.14
23:25:55|1843.12
23:25:56|1843.12
23:25:57|1843.32
23:25:58|1843.34
23:25:59|1843.47
23:26:00|1843.46
23:26:01|1843.75
23:26:02|1843.75
23:26:03|1843.74
23:26:04|1843.39
23:26:05|1843.38
23:26:06|1843.38
23:26:07|1843.37
23:26:08|1843.02
23:26:09|1842.87
23:26:10|1842.86
23:26:12|1842.82
23:26:13|1842.82
23:26:13|1842.82
23:26:14|1843.38
23:26:15|1843.38
23:26:16|1843.37
23:26:17|1843.38
23:26:18|1843.38
23:26:19|1843.37
23:26:20|1843.38
23:26:21|1843.37
23:26:23|1843.37
23:26:23|1843.38
23:26:24|1843.37
23:26:25|1843.38
23:26:26|1843.26
23:26:27|1843.16
23:26:28|1843.16
23:26:30|1842.82
23:26:32|1842.82
23:26:33|1842.81
23:26:34|1842.81
23:26:35|1842.81
23:26:36|1842.82
23:26:38|1842.81
23:26:39|1842.81
23:26:40|1842.81
23:26:41|1842.74
23:26:42|1842.74
23:26:43|1842.74
23:26:43|1842.74
23:26:45|1842.74
23:26:45|1842.74
23:26:46|1842.72
23:26:47|1842.72
23:26:48|1842.72
23:26:50|1842.72
23:26:51|1842.72
23:26:52|1843.
23:26:53|1842.99
23:26:53|1843.13
23:26:54|1843.13
23:26:56|1843.13
23:26:56|1843.13
23:26:57|1843.14
23:26:59|1843.13
23:26:59|1843.14
23:27:01|1843.13
23:27:01|1843.14
23:27:03|1843.14
23:27:03|1843.13
23:27:05|1843.46
23:27:05|1843.46
23:27:06|1843.46
23:27:07|1843.45
23:27:09|1843.46
23:27:09|1843.
23:27:10|1842.9
23:27:12|1842.72
23:27:12|1842.72
23:27:13|1842.72
23:27:14|1842.73
23:27:15|1842.72
23:27:17|1843.26
23:27:18|1843.27
23:27:19|1843.27
23:27:20|1843.27
23:27:21|1843.27
23:27:22|1842.78
23:27:23|1842.78
23:27:24|1842.68
23:27:25|1842.68
23:27:26|1842.68
23:27:27|1842.67
23:27:28|1842.67
23:27:29|1842.67
23:27:30|1842.66
23:27:32|1842.58
23:27:33|1842.59
23:27:34|1842.58
23:27:35|1842.47
23:27:36|1842.46
23:27:37|1842.47
23:27:38|1842.47
23:27:39|1842.46
23:27:40|1842.45
23:27:41|1842.45
23:27:42|1842.45
23:27:43|1842.44
23:27:44|1842.45
23:27:45|1842.44
23:27:46|1842.76
23:27:47|1842.76
23:27:48|1842.76
23:27:49|1842.75
23:27:50|1842.75
23:27:51|1842.7
23:27:52|1842.68
23:27:53|1842.68
23:27:54|1842.68
23:27:55|1842.68
23:27:56|1842.59
23:27:57|1842.58
23:27:58|1842.58
23:27:59|1842.59
23:28:00|1842.58
23:28:01|1842.59
23:28:02|1842.59
23:28:03|1842.58
23:28:04|1842.51
23:28:05|1842.52
23:28:06|1842.52
23:28:07|1842.52
23:28:08|1842.51
23:28:09|1842.68
23:28:10|1842.68
23:28:11|1842.68
23:28:12|1842.69
23:28:13|1842.69
23:28:14|1841.16
23:28:15|1841.07
23:28:16|1841.28
23:28:17|1841.25
23:28:19|1841.25
23:28:20|1841.19
23:28:20|1841.2
23:28:21|1841.19
23:28:22|1841.2
23:28:24|1841.2
23:28:24|1841.2
23:28:26|1841.2
23:28:27|1841.19
23:28:27|1841.2
23:28:29|1841.19
23:28:29|1841.19
23:28:31|1841.19
23:28:32|1841.2
23:28:34|1841.19
23:28:35|1841.18
23:28:36|1841.16
23:28:36|1841.75
23:28:38|1841.81
23:28:39|1841.82
23:28:40|1841.81
23:28:41|1841.81
23:28:42|1841.81
23:28:42|1841.82
23:28:43|1841.82
23:28:44|1841.82
23:28:46|1841.81
23:28:47|1841.81
23:28:47|1841.82
23:28:49|1841.82
23:28:49|1841.82
23:28:50|1841.82
23:28:52|1841.81
23:28:52|1841.71
23:28:53|1841.71
23:28:54|1841.7
23:28:56|1841.71
23:28:57|1841.71
23:28:57|1841.7
23:28:58|1841.7
23:28:59|1841.71
23:29:01|1841.71
23:29:01|1841.71
23:29:03|1841.71
23:29:03|1841.7
23:29:05|1841.7
23:29:06|1841.71
23:29:07|1841.62
23:29:07|1841.61
23:29:08|1841.62
23:29:09|1841.61
23:29:10|1841.62
23:29:12|1841.62
23:29:12|1841.62
23:29:13|1841.61
23:29:15|1841.61
23:29:15|1841.61
23:29:16|1841.62
23:29:18|1841.62
23:29:18|1841.62
23:29:20|1841.62
23:29:21|1841.6
23:29:22|1841.76
23:29:23|1841.77
23:29:24|1842.54
23:29:25|1842.81
23:29:26|1843.44
23:29:27|1843.29
23:29:28|1843.28
23:29:29|1843.29
23:29:30|1843.28
23:29:31|1843.29
23:29:32|1843.29
23:29:34|1843.28
23:29:35|1843.34
23:29:36|1843.34
23:29:38|1843.34
23:29:39|1843.71
23:29:39|1843.71
23:29:41|1843.71
23:29:42|1843.46
23:29:43|1843.2
23:29:44|1843.3
23:29:45|1844.22
23:29:46|1844.49
23:29:47|1844.26
23:29:48|1844.23
23:29:49|1844.22
23:29:50|1844.22
23:29:51|1844.22
23:29:52|1844.2
23:29:53|1844.2
23:29:54|1844.2
23:29:55|1844.22
23:29:56|1844.29
23:29:57|1844.39
23:29:58|1844.76
23:29:59|1844.94
23:30:00|1844.77
23:30:01|1844.22
23:30:02|1844.21
23:30:03|1844.56
23:30:04|1844.56
23:30:05|1844.24
23:30:06|1844.25
23:30:07|1844.24
23:30:08|1844.25
23:30:09|1843.82
23:30:10|1843.8
23:30:11|1843.79
23:30:12|1843.79
23:30:13|1843.45
23:30:14|1843.2
23:30:15|1843.3
23:30:16|1843.29
23:30:17|1843.3
23:30:18|1843.3
23:30:19|1843.24
23:30:20|1843.15
23:30:21|1842.98
23:30:22|1842.56
23:30:23|1842.56
23:30:24|1842.37
23:30:25|1842.26
23:30:26|1842.22
23:30:27|1842.22
23:30:28|1842.21
23:30:29|1842.21
23:30:30|1842.11
23:30:31|1842.11
23:30:32|1842.1
23:30:34|1842.09
23:30:35|1842.1
23:30:37|1842.1
23:30:38|1842.1
23:30:39|1842.09
23:30:41|1842.63
23:30:42|1842.63
23:30:43|1842.63
23:30:44|1842.62
23:30:44|1842.62
23:30:46|1842.62
23:30:46|1842.62
23:30:47|1842.62
23:30:49|1842.11
23:30:49|1842.11
23:30:51|1842.11
23:30:51|1842.1
23:30:52|1842.1
23:30:54|1842.1
23:30:55|1842.11
23:30:56|1842.11
23:30:57|1842.04
23:30:58|1841.51
23:30:59|1841.51
23:31:00|1841.51
23:31:00|1841.52
23:31:02|1841.52
23:31:03|1841.52
23:31:03|1841.51
23:31:04|1841.51
23:31:06|1841.25
23:31:07|1841.13
23:31:07|1840.79
23:31:08|1840.76
23:31:09|1840.74
23:31:11|1840.74
23:31:11|1840.74
23:31:12|1840.73
23:31:13|1840.7
23:31:14|1840.7
23:31:15|1840.7
23:31:16|1840.69
23:31:17|1840.69
23:31:18|1840.67
23:31:19|1840.58
23:31:20|1840.58
23:31:21|1840.57
23:31:23|1840.57
23:31:23|1840.58
23:31:24|1840.95
23:31:25|1840.96
23:31:26|1840.95
23:31:27|1840.95
23:31:28|1840.95
23:31:30|1840.83
23:31:31|1840.36
23:31:32|1840.28
23:31:32|1839.73
23:31:34|1839.72
23:31:36|1839.71
23:31:37|1839.71
23:31:38|1839.71
23:31:39|1839.72
23:31:40|1839.84
23:31:42|1839.84
23:31:42|1839.85
23:31:44|1839.85
23:31:45|1839.84
23:31:46|1840.2
23:31:47|1840.89
23:31:48|1841.
23:31:49|1840.78
23:31:50|1840.77
23:31:51|1840.77
23:31:52|1840.77
23:31:53|1840.78
23:31:54|1840.77
23:31:56|1840.77
23:31:57|1840.77
23:31:58|1840.77
23:31:59|1840.77
23:31:59|1840.77
23:32:00|1840.77
23:32:01|1840.78
23:32:03|1840.78
23:32:04|1840.77
23:32:05|1840.77
23:32:05|1840.78
23:32:07|1840.77
23:32:08|1840.77
23:32:09|1840.77
23:32:10|1840.77
23:32:10|1840.77
23:32:12|1840.77
23:32:12|1840.78
23:32:13|1840.78
23:32:14|1840.78
23:32:15|1840.78
23:32:17|1840.78
23:32:17|1840.78
23:32:18|1840.78
23:32:19|1840.78
23:32:20|1840.78
23:32:22|1840.77
23:32:22|1840.77
23:32:24|1840.77
23:32:24|1840.78
23:32:25|1840.78
23:32:27|1840.77
23:32:28|1840.77
23:32:28|1840.77
23:32:30|1840.77
23:32:30|1840.73
23:32:32|1840.73
23:32:32|1840.73
23:32:33|1840.73
23:32:35|1840.29
23:32:36|1840.29
23:32:37|1840.26
23:32:38|1840.26
23:32:39|1840.26
23:32:40|1840.25
23:32:42|1840.26
23:32:43|1840.3
23:32:43|1840.75
23:32:44|1840.75
23:32:45|1840.75
23:32:47|1840.77
23:32:48|1840.78
23:32:48|1840.78
23:32:50|1840.85
23:32:51|1841.08
23:32:52|1841.07
23:32:53|1841.07
23:32:54|1841.08
23:32:55|1841.08
23:32:56|1841.07
23:32:57|1841.07
23:32:59|1840.8
23:33:00|1839.93
23:33:01|1839.7
23:33:02|1839.69
23:33:02|1839.7
23:33:04|1839.69
23:33:04|1839.97
23:33:06|1840.02
23:33:07|1840.03
23:33:07|1840.03
23:33:09|1840.03
23:33:10|1840.01
23:33:10|1839.97
23:33:11|1839.95
23:33:13|1839.94
23:33:14|1839.92
23:33:15|1839.89
23:33:15|1839.89
23:33:17|1839.89
23:33:18|1839.94
23:33:19|1839.94
23:33:20|1839.95
23:33:20|1839.95
23:33:21|1840.02
23:33:23|1839.88
23:33:23|1839.99
23:33:25|1839.99
23:33:25|1840.02
23:33:27|1840.01
23:33:28|1840.02
23:33:28|1840.03
23:33:29|1840.02
23:33:30|1840.04
23:33:31|1840.04
23:33:33|1840.58
23:33:33|1840.57
23:33:34|1840.57
23:33:36|1840.57
23:33:37|1840.43
23:33:38|1840.25
23:33:40|1840.25
23:33:40|1840.25
23:33:42|1840.25
23:33:42|1840.25
23:33:44|1840.26
23:33:45|1840.26
23:33:46|1840.36
23:33:46|1840.39
23:33:48|1840.39
23:33:49|1840.38
23:33:49|1840.4
23:33:50|1840.4
23:33:52|1840.43
23:33:52|1840.44
23:33:54|1840.43
23:33:55|1840.43
23:33:56|1840.44
23:33:57|1840.44
23:33:58|1840.45
23:33:59|1840.46
23:34:01|1840.46
23:34:01|1840.45
23:34:02|1840.45
23:34:03|1840.45
23:34:04|1840.45
23:34:05|1840.46
23:34:07|1840.45
23:34:07|1840.45
23:34:08|1840.46
23:34:10|1840.46
23:34:11|1840.45
23:34:12|1840.04
23:34:12|1840.
23:34:14|1840.
23:34:15|1840.
23:34:16|1840.
23:34:17|1840.
23:34:17|1839.8
23:34:18|1839.8
23:34:19|1839.8
23:34:20|1839.8
23:34:22|1839.8
23:34:22|1839.8
23:34:23|1839.8
23:34:24|1839.8
23:34:25|1839.8
23:34:26|1839.8
23:34:28|1839.8
23:34:29|1840.35
23:34:29|1840.32
23:34:30|1840.32
23:34:31|1840.25
23:34:32|1840.25
23:34:33|1840.25
23:34:34|1840.15
23:34:36|1840.16
23:34:37|1840.16
23:34:39|1840.16
23:34:40|1840.15
23:34:41|1840.15
23:34:42|1840.16
23:34:43|1840.16
23:34:44|1840.15
23:34:45|1840.15
23:34:46|1840.15
23:34:48|1840.16
23:34:49|1840.14
23:34:50|1840.08
23:34:50|1840.09
23:34:51|1840.08
23:34:52|1840.09
23:34:54|1840.08
23:34:54|1840.08
23:34:56|1840.08
23:34:57|1840.08
23:34:58|1840.07
23:34:59|1840.05
23:34:59|1840.05
23:35:01|1840.05
23:35:02|1840.04
23:35:03|1840.04
23:35:04|1840.05
23:35:05|1840.05
23:35:06|1839.79
23:35:07|1839.62
23:35:08|1839.52
23:35:09|1839.52
23:35:10|1839.51
23:35:11|1839.52
23:35:12|1839.52
23:35:13|1839.51
23:35:14|1839.51
23:35:15|1839.52
23:35:16|1839.51
23:35:17|1839.47
23:35:18|1839.47
23:35:19|1839.47
23:35:20|1839.46
23:35:21|1839.41
23:35:22|1839.42
23:35:23|1839.42
23:35:24|1839.42
23:35:25|1839.42
23:35:26|1839.42
23:35:27|1839.41
23:35:28|1839.41
23:35:29|1839.38
23:35:30|1839.47
23:35:31|1840.24
23:35:32|1840.5
23:35:33|1840.5
23:35:34|1840.69
23:35:35|1840.69
23:35:36|1840.69
23:35:38|1840.55
23:35:39|1840.54
23:35:41|1840.7
23:35:42|1840.7
23:35:42|1840.69
23:35:43|1840.7
23:35:45|1840.7
23:35:46|1840.69
23:35:48|1840.7
23:35:49|1840.7
23:35:50|1840.7
23:35:51|1840.69
23:35:52|1840.69
23:35:53|1840.69
23:35:54|1840.7
23:35:55|1840.69
23:35:56|1840.69
23:35:57|1840.69
23:35:58|1840.69
23:35:59|1840.67
23:36:00|1840.67
23:36:01|1840.68
23:36:02|1840.68
23:36:03|1840.68
23:36:04|1840.65
23:36:05|1840.65
23:36:06|1840.65
23:36:07|1840.65
23:36:08|1840.65
23:36:09|1840.65
23:36:10|1840.64
23:36:11|1840.65
23:36:12|1840.07
23:36:13|1840.08
23:36:14|1840.08
23:36:15|1840.08
23:36:16|1840.07
23:36:17|1839.98
23:36:18|1839.97
23:36:19|1839.98
23:36:20|1839.97
23:36:21|1839.97
23:36:22|1839.97
23:36:23|1839.98
23:36:24|1839.97
23:36:25|1839.97
23:36:26|1839.97
23:36:27|1839.97
23:36:28|1839.98
23:36:29|1839.97
23:36:31|1839.98
23:36:32|1839.98
23:36:32|1840.25
23:36:33|1840.25
23:36:35|1840.25
23:36:35|1840.29
23:36:36|1840.29
23:36:38|1840.29
23:36:40|1840.28
23:36:41|1840.28
23:36:42|1840.28
23:36:43|1840.28
23:36:44|1840.29
23:36:45|1840.29
23:36:47|1840.28
23:36:47|1840.29
23:36:49|1840.29
23:36:50|1840.29
23:36:51|1840.28
23:36:52|1840.28
23:36:54|1840.3
23:36:55|1840.3
23:36:55|1840.29
23:36:56|1840.29
23:36:57|1840.29
23:36:58|1840.29
23:36:59|1840.29
23:37:00|1840.3
23:37:02|1840.3
23:37:02|1840.29
23:37:03|1840.29
23:37:04|1840.29
23:37:05|1840.29
23:37:06|1840.29
23:37:08|1840.29
23:37:09|1840.29
23:37:09|1840.3
23:37:10|1840.29
23:37:11|1840.29
23:37:12|1840.3
23:37:14|1840.29
23:37:15|1839.65
23:37:16|1839.37
23:37:16|1839.28
23:37:18|1839.16
23:37:19|1839.07
23:37:21|1839.08
23:37:22|1839.08
23:37:23|1839.08
23:37:24|1839.08
23:37:24|1839.1
23:37:26|1839.11
23:37:26|1839.11
23:37:28|1839.12
23:37:29|1839.08
23:37:30|1839.07
23:37:31|1839.08
23:37:32|1839.08
23:37:32|1839.07
23:37:34|1839.05
23:37:35|1839.05
23:37:36|1839.04
23:37:37|1839.04
23:37:38|1839.04
23:37:40|1838.9
23:37:40|1838.99
23:37:41|1838.98
23:37:42|1838.98
23:37:43|1838.98
23:37:44|1838.98
23:37:45|1838.92
23:37:46|1838.86
23:37:47|1838.87
23:37:48|1838.87
23:37:49|1838.87
23:37:50|1838.87
23:37:51|1838.86
23:37:52|1838.86
23:37:53|1838.87
23:37:54|1838.59
23:37:55|1838.58
23:37:56|1838.58
23:37:57|1838.58
23:37:58|1838.49
23:37:59|1838.4
23:38:00|1838.4
23:38:01|1838.4
23:38:02|1838.4
23:38:03|1838.39
23:38:04|1838.39
23:38:05|1838.4
23:38:06|1838.4
23:38:07|1838.4
23:38:08|1838.4
23:38:09|1838.4
23:38:10|1838.39
23:38:11|1838.4
23:38:12|1838.76
23:38:13|1839.03
23:38:14|1839.03
23:38:15|1839.03
23:38:16|1839.03
23:38:17|1838.66
23:38:18|1838.65
23:38:19|1838.66
23:38:20|1838.66
23:38:21|1838.65
23:38:22|1838.66
23:38:23|1838.63
23:38:24|1838.62
23:38:25|1838.62
23:38:26|1838.62
23:38:27|1838.61
23:38:28|1838.61
23:38:29|1838.62
23:38:30|1838.61
23:38:31|1838.62
23:38:32|1838.62
23:38:33|1838.61
23:38:34|1839.1
23:38:35|1839.11
23:38:36|1839.11
23:38:37|1839.11
23:38:38|1839.11
23:38:40|1839.16
23:38:42|1839.25
23:38:43|1839.26
23:38:44|1839.25
23:38:45|1839.25
23:38:46|1839.25
23:38:47|1839.25
23:38:49|1839.25
23:38:49|1839.25
23:38:51|1839.25
23:38:53|1838.88
23:38:53|1838.87
23:38:55|1838.46
23:38:57|1838.4
23:38:57|1838.4
23:38:58|1838.4
23:38:59|1838.41
23:39:00|1838.41
23:39:01|1838.41
23:39:02|1838.95
23:39:03|1839.
23:39:04|1838.99
23:39:05|1839.
23:39:06|1839.
23:39:08|1839.
23:39:08|1839.55
23:39:09|1839.54
23:39:10|1839.55
23:39:11|1839.55
23:39:12|1839.55
23:39:14|1839.56
23:39:14|1839.56
23:39:16|1839.61
23:39:17|1839.61
23:39:18|1839.61
23:39:19|1839.61
23:39:20|1839.61
23:39:21|1839.61
23:39:22|1839.6
23:39:23|1839.6
23:39:24|1839.6
23:39:25|1839.61
23:39:27|1839.6
23:39:27|1839.56
23:39:28|1839.55
23:39:29|1839.56
23:39:30|1839.56
23:39:31|1839.56
23:39:33|1839.5
23:39:34|1839.5
23:39:35|1839.48
23:39:36|1839.48
23:39:36|1839.43
23:39:38|1839.25
23:39:38|1839.25
23:39:41|1839.25
23:39:41|1839.25
23:39:43|1838.59
23:39:45|1838.59
23:39:46|1838.58
23:39:47|1838.74
23:39:48|1838.74
23:39:49|1838.74
23:39:50|1838.74
23:39:51|1838.52
23:39:52|1838.52
23:39:52|1838.41
23:39:54|1838.41
23:39:55|1838.41
23:39:56|1838.41
23:39:57|1838.41
23:39:58|1838.41
23:39:59|1838.4
23:40:00|1838.41
23:40:01|1838.27
23:40:02|1838.28
23:40:04|1838.27
23:40:04|1838.14
23:40:05|1838.14
23:40:06|1838.14
23:40:07|1838.14
23:40:08|1838.14
23:40:09|1838.13
23:40:10|1838.13
23:40:11|1838.14
23:40:12|1838.08
23:40:13|1838.09
23:40:14|1838.09
23:40:15|1838.06
23:40:16|1838.
23:40:17|1838.
23:40:18|1838.01
23:40:19|1838.01
23:40:20|1838.4
23:40:21|1838.46
23:40:22|1838.58
23:40:23|1838.58
23:40:24|1838.58
23:40:25|1838.58
23:40:26|1838.58
23:40:27|1838.58
23:40:28|1838.58
23:40:29|1838.58
23:40:30|1838.58
23:40:31|1837.53
23:40:32|1836.55
23:40:33|1836.55
23:40:34|1836.75
23:40:36|1836.74
23:40:36|1836.74
23:40:37|1836.3
23:40:39|1836.18
23:40:40|1836.18
23:40:42|1836.34
23:40:43|1836.34
23:40:43|1836.34
23:40:45|1836.34
23:40:46|1836.34
23:40:47|1836.33
23:40:48|1836.34
23:40:50|1836.09
23:40:50|1836.09
23:40:51|1836.08
23:40:52|1836.08
23:40:53|1836.05
23:40:54|1836.05
23:40:55|1836.05
23:40:56|1836.06
23:40:57|1836.05
23:40:58|1836.05
23:40:59|1835.85
23:41:01|1835.65
23:41:01|1835.65
23:41:02|1835.64
23:41:03|1835.57
23:41:05|1835.53
23:41:06|1835.53
23:41:07|1835.54
23:41:08|1835.54
23:41:08|1835.48
23:41:10|1835.48
23:41:11|1835.47
23:41:12|1835.47
23:41:13|1835.48
23:41:14|1835.48
23:41:15|1835.97
23:41:16|1836.29
23:41:17|1837.45
23:41:18|1837.09
23:41:19|1837.06
23:41:20|1836.69
23:41:21|1836.69
23:41:22|1836.68
23:41:23|1836.68
23:41:24|1836.68
23:41:24|1836.69
23:41:27|1836.69
23:41:27|1836.68
23:41:28|1836.81
23:41:29|1836.82
23:41:30|1837.
23:41:31|1837.01
23:41:32|1837.01
23:41:33|1837.01
23:41:34|1837.01
23:41:35|1837.
23:41:36|1837.01
23:41:37|1837.
23:41:38|1837.01
23:41:39|1837.
23:41:40|1837.
23:41:42|1837.
23:41:44|1837.
23:41:45|1837.01
23:41:46|1837.
23:41:47|1837.
23:41:48|1837.
23:41:49|1837.05
23:41:51|1837.44
23:41:51|1837.45
23:41:52|1837.44
23:41:53|1837.44
23:41:54|1837.44
23:41:55|1837.44
23:41:56|1837.44
23:41:58|1837.45
23:41:59|1837.44
23:42:00|1837.45
23:42:00|1837.45
23:42:03|1837.45
23:42:03|1837.45
23:42:04|1837.3
23:42:05|1837.3
23:42:06|1837.3
23:42:07|1837.3
23:42:08|1837.3
23:42:09|1837.16
23:42:10|1836.63
23:42:11|1836.13
23:42:12|1835.98
23:42:13|1835.85
23:42:14|1835.85
23:42:15|1835.85
23:42:16|1835.84
23:42:17|1835.84
23:42:18|1835.84
23:42:19|1835.83
23:42:20|1835.98
23:42:22|1835.97
23:42:23|1835.97
23:42:24|1835.97
23:42:25|1835.98
23:42:26|1835.98
23:42:27|1835.98
23:42:28|1835.97
23:42:29|1836.02
23:42:30|1836.02
23:42:31|1836.4
23:42:32|1836.4
23:42:33|1836.41
23:42:33|1836.9
23:42:35|1836.9
23:42:36|1836.9
23:42:37|1836.9
23:42:38|1836.91
23:42:39|1836.91
23:42:40|1836.9
23:42:40|1836.9
23:42:42|1836.9
23:42:43|1836.9
23:42:45|1836.9
23:42:45|1836.9
23:42:46|1836.9
23:42:48|1836.9
23:42:49|1836.9
23:42:51|1836.9
23:42:52|1836.9
23:42:53|1836.9
23:42:53|1836.9
23:42:55|1836.9
23:42:55|1836.9
23:42:57|1836.9
23:42:58|1836.9
23:42:59|1836.98
23:43:00|1836.99
23:43:01|1836.99
23:43:02|1836.4
23:43:03|1836.39
23:43:04|1836.21
23:43:05|1836.21
23:43:06|1836.21
23:43:07|1836.2
23:43:08|1836.2
23:43:09|1836.21
23:43:11|1836.21
23:43:11|1836.27
23:43:12|1836.27
23:43:13|1836.65
23:43:14|1836.65
23:43:15|1836.65
23:43:16|1836.66
23:43:17|1836.73
23:43:18|1836.73
23:43:19|1836.73
23:43:20|1836.9
23:43:21|1836.91
23:43:22|1836.9
23:43:23|1836.66
23:43:24|1836.6
23:43:26|1836.6
23:43:27|1836.6
23:43:28|1836.57
23:43:29|1836.57
23:43:31|1836.58
23:43:31|1836.58
23:43:32|1836.58
23:43:33|1836.58
23:43:34|1836.58
23:43:35|1836.57
23:43:36|1836.57
23:43:37|1836.57
23:43:38|1836.57
23:43:39|1836.58
23:43:40|1836.58
23:43:41|1836.25
23:43:42|1836.21
23:43:44|1836.21
23:43:46|1836.2
23:43:46|1836.21
23:43:48|1836.21
23:43:48|1836.21
23:43:50|1836.21
23:43:52|1836.2
23:43:52|1836.21
23:43:53|1836.2
23:43:55|1836.21
23:43:57|1836.2
23:43:57|1836.2
23:43:58|1836.18
23:43:59|1836.18
23:44:00|1836.19
23:44:01|1836.19
23:44:02|1836.11
23:44:03|1836.12
23:44:04|1836.11
23:44:05|1836.12
23:44:06|1836.11
23:44:07|1836.11
23:44:08|1836.12
23:44:09|1836.11
23:44:10|1836.11
23:44:11|1836.11
23:44:12|1836.12
23:44:13|1836.01
23:44:14|1836.02
23:44:15|1835.96
23:44:16|1835.51
23:44:17|1835.33
23:44:18|1835.19
23:44:19|1835.19
23:44:20|1835.19
23:44:21|1835.2
23:44:22|1835.2
23:44:23|1835.19
23:44:24|1835.2
23:44:25|1835.2
23:44:26|1835.2
23:44:27|1835.2
23:44:28|1835.19
23:44:29|1835.18
23:44:30|1835.16
23:44:31|1835.16
23:44:32|1835.11
23:44:33|1835.11
23:44:34|1835.11
23:44:35|1835.1
23:44:36|1835.11
23:44:37|1835.11
23:44:38|1835.1
23:44:39|1835.1
23:44:40|1835.1
23:44:41|1835.1
23:44:42|1835.11
23:44:43|1835.11
23:44:45|1835.09
23:44:47|1835.02
23:44:48|1835.02
23:44:50|1835.02
23:44:50|1835.01
23:44:51|1835.73
23:44:52|1835.75
23:44:53|1835.74
23:44:54|1835.75
23:44:55|1835.75
23:44:56|1835.78
23:44:57|1835.78
23:44:58|1835.83
23:44:59|1835.83
23:45:00|1835.83
23:45:01|1835.83
23:45:02|1835.7
23:45:03|1835.65
23:45:04|1835.64
23:45:05|1835.64
23:45:06|1835.64
23:45:07|1835.62
23:45:08|1835.62
23:45:09|1835.62
23:45:10|1835.62
23:45:11|1835.4
23:45:12|1835.
23:45:13|1835.
23:45:14|1835.
23:45:15|1835.01
23:45:16|1835.
23:45:17|1835.01
23:45:18|1835.
23:45:19|1834.97
23:45:20|1834.98
23:45:21|1834.98
23:45:22|1834.98
23:45:23|1834.98
23:45:24|1834.98
23:45:25|1834.98
23:45:26|1834.98
23:45:27|1834.98
23:45:28|1834.98
23:45:29|1834.98
23:45:30|1834.98
23:45:31|1834.99
23:45:32|1834.99
23:45:33|1834.98
23:45:34|1834.98
23:45:35|1834.98
23:45:36|1834.98
23:45:37|1834.98
23:45:38|1834.99
23:45:39|1834.98
23:45:40|1834.98
23:45:41|1834.98
23:45:42|1834.98
23:45:43|1834.93
23:45:44|1834.92
23:45:46|1834.91
23:45:48|1834.87
23:45:49|1834.86
23:45:51|1834.55
23:45:51|1834.52
23:45:52|1834.52
23:45:54|1834.48
23:45:55|1834.48
23:45:56|1834.48
23:45:57|1834.47
23:45:57|1834.47
23:45:59|1834.48
23:46:00|1834.48
23:46:01|1834.47
23:46:02|1834.48
23:46:03|1834.48
23:46:04|1834.48
23:46:04|1834.46
23:46:06|1834.46
23:46:07|1834.46
23:46:08|1834.38
23:46:09|1834.32
23:46:10|1834.32
23:46:11|1834.76
23:46:12|1834.78
23:46:12|1834.93
23:46:14|1835.34
23:46:15|1835.65
23:46:16|1835.65
23:46:17|1835.64
23:46:18|1835.65
23:46:19|1835.64
23:46:20|1835.65
23:46:21|1835.65
23:46:21|1835.94
23:46:23|1836.15
23:46:25|1836.
23:46:25|1836.
23:46:26|1836.
23:46:27|1836.
23:46:28|1835.99
23:46:29|1836.
23:46:30|1835.95
23:46:31|1835.96
23:46:32|1835.96
23:46:33|1835.96
23:46:34|1835.96
23:46:35|1835.49
23:46:36|1835.5
23:46:37|1835.5
23:46:38|1835.5
23:46:39|1835.5
23:46:40|1835.5
23:46:41|1835.5
23:46:42|1835.5
23:46:43|1835.57
23:46:44|1835.56
23:46:45|1835.4
23:46:47|1835.11
23:46:49|1835.11
23:46:50|1835.11
23:46:52|1835.1
23:46:52|1835.11
23:46:54|1835.11
23:46:55|1835.11
23:46:57|1835.11
23:46:57|1835.1
23:46:58|1835.11
23:46:59|1835.27
23:47:01|1835.41
23:47:02|1835.41
23:47:03|1835.41
23:47:04|1835.4
23:47:04|1835.4
23:47:06|1835.41
23:47:07|1835.41
23:47:08|1835.35
23:47:09|1835.09
23:47:10|1835.08
23:47:11|1835.08
23:47:12|1835.09
23:47:13|1835.09
23:47:14|1835.06
23:47:15|1835.06
23:47:16|1835.04
23:47:17|1835.03
23:47:18|1835.01
23:47:19|1835.01
23:47:20|1835.01
23:47:21|1835.
23:47:22|1835.
23:47:22|1835.01
23:47:24|1835.01
23:47:25|1835.01
23:47:27|1834.47
23:47:27|1834.47
23:47:28|1834.46
23:47:29|1834.8
23:47:30|1834.81
23:47:31|1834.81
23:47:32|1834.81
23:47:33|1834.81
23:47:34|1834.81
23:47:35|1834.82
23:47:36|1835.2
23:47:37|1835.2
23:47:38|1835.19
23:47:39|1835.19
23:47:40|1835.19
23:47:41|1835.19
23:47:42|1835.19
23:47:43|1835.2
23:47:44|1835.2
23:47:45|1835.2
23:47:46|1835.2
23:47:48|1835.2
23:47:49|1835.2
23:47:50|1835.2
23:47:51|1835.21
23:47:52|1835.2
23:47:53|1835.2
23:47:55|1835.21
23:47:56|1835.21
23:47:57|1835.21
23:47:58|1835.23
23:47:59|1835.23
23:48:00|1835.23
23:48:01|1835.23
23:48:01|1835.24
23:48:03|1835.23
23:48:04|1835.23
23:48:04|1835.23
23:48:06|1835.24
23:48:07|1835.24
23:48:08|1835.24
23:48:09|1835.24
23:48:10|1835.24
23:48:11|1835.24
23:48:12|1835.24
23:48:13|1835.24
23:48:14|1834.81
23:48:15|1834.7
23:48:16|1834.7
23:48:17|1834.7
23:48:18|1834.71
23:48:18|1834.71
23:48:20|1834.71
23:48:21|1834.71
23:48:21|1834.7
23:48:23|1834.7
23:48:24|1834.71
23:48:24|1834.71
23:48:26|1834.71
23:48:27|1834.71
23:48:28|1834.7
23:48:29|1834.65
23:48:30|1834.65
23:48:31|1834.64
23:48:32|1834.65
23:48:32|1834.65
23:48:34|1834.43
23:48:35|1834.43
23:48:36|1834.43
23:48:37|1834.43
23:48:38|1834.43
23:48:39|1834.43
23:48:40|1834.42
23:48:41|1834.42
23:48:42|1834.42
23:48:43|1834.42
23:48:43|1834.42
23:48:45|1834.42
23:48:46|1834.42
23:48:46|1834.41
23:48:48|1834.42
23:48:50|1834.42
23:48:51|1834.42
23:48:52|1834.42
23:48:54|1834.42
23:48:54|1834.41
23:48:55|1834.42
23:48:57|1834.42
23:48:58|1834.42
23:48:59|1834.41
23:49:00|1834.42
23:49:02|1834.42
23:49:02|1834.41
23:49:03|1834.42
23:49:04|1834.42
23:49:05|1834.43
23:49:06|1834.43
23:49:07|1834.42
23:49:08|1834.45
23:49:09|1834.45
23:49:10|1834.44
23:49:11|1834.45
23:49:12|1834.45
23:49:13|1834.45
23:49:14|1834.45
23:49:15|1834.45
23:49:16|1834.45
23:49:17|1834.45
23:49:18|1834.45
23:49:19|1834.45
23:49:20|1834.45
23:49:21|1834.45
23:49:22|1834.44
23:49:23|1834.45
23:49:24|1834.45
23:49:25|1834.45
23:49:26|1834.33
23:49:27|1834.16
23:49:28|1834.15
23:49:29|1834.16
23:49:30|1834.16
23:49:32|1834.16
23:49:32|1834.16
23:49:33|1834.14
23:49:35|1834.14
23:49:36|1834.14
23:49:36|1834.14
23:49:37|1834.14
23:49:38|1833.47
23:49:39|1833.25
23:49:40|1833.17
23:49:41|1833.26
23:49:42|1833.37
23:49:43|1833.37
23:49:45|1833.37
23:49:46|1833.37
23:49:46|1834.03
23:49:48|1834.64
23:49:48|1834.64
23:49:50|1834.65
23:49:51|1834.2
23:49:52|1834.44
23:49:52|1834.68
23:49:53|1834.67
23:49:55|1834.3
23:49:56|1834.31
23:49:58|1834.3
23:50:00|1834.29
23:50:01|1834.08
23:50:03|1834.08
23:50:04|1834.08
23:50:06|1834.08
23:50:06|1834.08
23:50:08|1834.08
23:50:10|1834.08
23:50:11|1834.08
23:50:12|1834.08
23:50:13|1834.82
23:50:14|1835.
23:50:15|1835.
23:50:16|1834.99
23:50:18|1835.
23:50:20|1835.23
23:50:21|1835.23
23:50:22|1835.22
23:50:24|1835.23
23:50:25|1835.23
23:50:26|1835.23
23:50:27|1835.22
23:50:28|1835.23
23:50:29|1835.21
23:50:31|1835.21
23:50:32|1835.21
23:50:34|1835.21
23:50:34|1834.
23:50:35|1833.73
23:50:36|1833.73
23:50:37|1833.73
23:50:39|1833.73
23:50:40|1833.73
23:50:41|1833.73
23:50:42|1833.73
23:50:43|1833.72
23:50:44|1833.57
23:50:45|1833.56
23:50:46|1833.56
23:50:47|1833.55
23:50:48|1833.55
23:50:49|1833.52
23:50:50|1833.52
23:50:51|1833.52
23:50:52|1833.52
23:50:53|1833.52
23:50:54|1833.52
23:50:55|1832.56
23:50:56|1832.8
23:50:57|1832.81
23:50:58|1833.3
23:50:59|1832.98
23:51:00|1832.98
23:51:01|1832.98
23:51:02|1832.98
23:51:03|1832.98
23:51:04|1832.98
23:51:05|1833.09
23:51:06|1833.11
23:51:08|1833.11
23:51:08|1833.11
23:51:09|1833.15
23:51:11|1833.23
23:51:11|1833.23
23:51:12|1833.23
23:51:13|1833.24
23:51:14|1833.24
23:51:16|1833.23
23:51:16|1833.24
23:51:18|1833.24
23:51:19|1833.3
23:51:20|1833.47
23:51:22|1834.33
23:51:23|1834.34
23:51:25|1834.34
23:51:25|1834.34
23:51:26|1834.34
23:51:27|1834.34
23:51:29|1834.33
23:51:30|1833.83
23:51:30|1833.83
23:51:32|1833.84
23:51:33|1833.84
23:51:35|1833.83
23:51:36|1833.84
23:51:37|1833.83
23:51:38|1833.84
23:51:39|1833.84
23:51:40|1833.84
23:51:41|1833.9
23:51:42|1833.55
23:51:43|1833.53
23:51:44|1833.53
23:51:45|1833.52
23:51:46|1833.52
23:51:47|1833.52
23:51:49|1833.52
23:51:49|1833.65
23:51:50|1833.67
23:51:52|1833.66
23:51:53|1832.91
23:51:55|1832.69
23:51:56|1832.81
23:51:57|1832.8
23:51:58|1832.69
23:51:58|1832.66
23:52:00|1832.66
23:52:01|1832.98
23:52:02|1832.98
23:52:03|1832.98
23:52:04|1832.98
23:52:05|1832.98
23:52:06|1832.98
23:52:07|1832.98
23:52:07|1832.99
23:52:09|1832.99
23:52:10|1832.97
23:52:10|1832.83
23:52:11|1832.84
23:52:13|1832.42
23:52:14|1832.39
23:52:15|1832.39
23:52:16|1832.38
23:52:17|1832.38
23:52:18|1832.47
23:52:19|1832.97
23:52:21|1832.98
23:52:21|1833.64
23:52:23|1833.87
23:52:25|1834.07
23:52:26|1834.08
23:52:27|1834.08
23:52:29|1834.08
23:52:31|1834.41
23:52:31|1834.42
23:52:32|1834.42
23:52:34|1834.43
23:52:35|1834.42
23:52:36|1834.43
23:52:37|1833.85
23:52:39|1833.85
23:52:40|1833.84
23:52:41|1833.84
23:52:42|1833.85
23:52:43|1833.85
23:52:44|1833.85
23:52:45|1834.25
23:52:46|1834.26
23:52:47|1834.28
23:52:48|1834.28
23:52:49|1834.31
23:52:50|1834.31
23:52:51|1834.33
23:52:52|1834.32
23:52:53|1834.33
23:52:54|1834.33
23:52:55|1834.33
23:52:56|1834.33
23:52:57|1834.33
23:52:58|1834.32
23:52:59|1834.33
23:53:00|1834.33
23:53:01|1834.32
23:53:02|1834.32
23:53:03|1834.32
23:53:04|1834.33
23:53:05|1834.33
23:53:06|1834.33
23:53:07|1834.32
23:53:08|1834.33
23:53:09|1834.33
23:53:11|1834.33
23:53:12|1834.33
23:53:13|1834.33
23:53:14|1834.31
23:53:14|1833.72
23:53:16|1833.72
23:53:17|1833.71
23:53:18|1833.72
23:53:18|1833.89
23:53:20|1834.28
23:53:21|1834.22
23:53:22|1834.21
23:53:23|1834.21
23:53:25|1834.21
23:53:26|1834.21
23:53:28|1834.21
23:53:29|1834.21
23:53:30|1834.22
23:53:31|1834.22
23:53:32|1834.22
23:53:33|1834.22
23:53:34|1834.22
23:53:35|1834.22
23:53:36|1834.22
23:53:37|1834.22
23:53:38|1834.21
23:53:40|1834.21
23:53:41|1833.79
23:53:42|1833.78
23:53:42|1833.79
23:53:44|1833.79
23:53:45|1833.79
23:53:46|1833.86
23:53:47|1834.04
23:53:48|1834.05
23:53:49|1834.05
23:53:49|1834.05
23:53:51|1834.04
23:53:52|1834.04
23:53:52|1834.04
23:53:53|1834.04
23:53:55|1834.05
23:53:56|1834.06
23:53:57|1834.2
23:53:57|1834.2
23:53:59|1834.2
23:54:00|1834.21
23:54:00|1834.21
23:54:01|1834.2
23:54:03|1833.6
23:54:05|1833.59
23:54:05|1833.59
23:54:06|1833.59
23:54:07|1833.59
23:54:08|1833.62
23:54:09|1833.82
23:54:10|1833.82
23:54:11|1833.81
23:54:12|1833.81
23:54:13|1833.77
23:54:14|1833.77
23:54:15|1833.77
23:54:16|1833.62
23:54:17|1833.62
23:54:18|1833.6
23:54:19|1833.6
23:54:20|1833.6
23:54:22|1833.59
23:54:24|1833.59
23:54:25|1833.59
23:54:26|1833.6
23:54:27|1833.59
23:54:29|1833.59
23:54:30|1833.6
23:54:32|1833.59
23:54:33|1833.6
23:54:33|1833.59
23:54:35|1833.59
23:54:36|1833.6
23:54:37|1833.7
23:54:38|1833.7
23:54:39|1833.7
23:54:40|1834.05
23:54:41|1834.05
23:54:42|1834.04
23:54:43|1833.91
23:54:44|1833.91
23:54:45|1833.89
23:54:47|1833.88
23:54:48|1833.88
23:54:48|1833.89
23:54:50|1833.71
23:54:50|1833.71
23:54:52|1833.71
23:54:52|1833.7
23:54:53|1833.7
23:54:54|1833.71
23:54:55|1833.71
23:54:57|1833.71
23:54:57|1833.79
23:54:59|1833.8
23:55:00|1833.88
23:55:00|1833.89
23:55:01|1833.89
23:55:02|1833.88
23:55:03|1833.89
23:55:05|1833.89
23:55:06|1833.88
23:55:06|1833.89
23:55:08|1833.89
23:55:09|1833.87
23:55:09|1833.87
23:55:11|1833.86
23:55:11|1833.85
23:55:12|1833.86
23:55:14|1833.86
23:55:15|1833.86
23:55:16|1833.86
23:55:16|1833.86
23:55:17|1833.86
23:55:18|1833.86
23:55:19|1833.85
23:55:20|1834.63
23:55:21|1835.
23:55:23|1835.34
23:55:25|1835.35
23:55:26|1835.35
23:55:27|1835.35
23:55:28|1835.03
23:55:29|1835.03
23:55:30|1835.03
23:55:31|1835.02
23:55:32|1835.03
23:55:33|1835.03
23:55:34|1835.03
23:55:35|1835.03
23:55:37|1835.03
23:55:38|1835.02
23:55:39|1835.02
23:55:40|1835.02
23:55:41|1835.02
23:55:42|1835.
23:55:43|1835.01
23:55:44|1835.
23:55:45|1835.
23:55:46|1835.01
23:55:46|1835.
23:55:48|1835.
23:55:49|1835.
23:55:50|1834.53
23:55:50|1834.53
23:55:51|1834.53
23:55:52|1834.54
23:55:54|1834.54
23:55:54|1834.41
23:55:56|1834.42
23:55:57|1834.41
23:55:57|1834.41
23:55:59|1834.41
23:56:00|1834.41
23:56:01|1834.41
23:56:02|1834.42
23:56:02|1834.42
23:56:03|1834.41
23:56:04|1834.42
23:56:05|1834.41
23:56:07|1834.41
23:56:08|1834.42
23:56:09|1834.42
23:56:10|1834.41
23:56:10|1834.42
23:56:12|1834.42
23:56:13|1834.42
23:56:13|1834.42
23:56:15|1834.42
23:56:15|1834.41
23:56:17|1834.41
23:56:18|1834.42
23:56:19|1834.41
23:56:20|1834.42
23:56:20|1834.42
23:56:22|1834.41
23:56:23|1834.
23:56:25|1833.99
23:56:26|1833.59
23:56:27|1833.59
23:56:28|1833.59
23:56:29|1833.59
23:56:30|1833.59
23:56:31|1833.68
23:56:33|1833.75
23:56:34|1833.99
23:56:35|1834.61
23:56:36|1834.65
23:56:36|1834.65
23:56:38|1834.65
23:56:39|1834.99
23:56:40|1834.99
23:56:40|1834.99
23:56:42|1834.98
23:56:43|1834.98
23:56:44|1834.98
23:56:45|1834.9
23:56:46|1834.9
23:56:47|1834.89
23:56:48|1834.89
23:56:49|1834.89
23:56:50|1834.89
23:56:51|1834.89
23:56:53|1834.41
23:56:54|1834.35
23:56:55|1834.57
23:56:56|1834.57
23:56:57|1834.62
23:56:58|1834.61
23:56:59|1834.62
23:57:00|1834.7
23:57:01|1834.7
23:57:02|1834.7
23:57:03|1834.7
23:57:04|1834.69
23:57:04|1834.69
23:57:06|1834.7
23:57:07|1834.52
23:57:09|1834.52
23:57:10|1834.52
23:57:11|1834.52
23:57:12|1834.52
23:57:13|1834.5
23:57:14|1834.5
23:57:14|1834.5
23:57:16|1834.5
23:57:17|1834.39
23:57:17|1834.39
23:57:19|1834.39
23:57:19|1834.39
23:57:20|1834.49
23:57:22|1834.49
23:57:22|1834.48
23:57:24|1834.48
23:57:26|1834.49
23:57:27|1834.49
23:57:28|1834.48
23:57:29|1834.57
23:57:30|1834.56
23:57:31|1834.57
23:57:32|1834.57
23:57:33|1834.57
23:57:34|1834.56
23:57:35|1834.57
23:57:36|1834.57
23:57:37|1834.57
23:57:38|1834.57
23:57:39|1834.57
23:57:41|1834.56
23:57:42|1834.57
23:57:42|1834.57
23:57:44|1834.57
23:57:44|1834.57
23:57:46|1834.56
23:57:46|1834.56
23:57:48|1834.57
23:57:48|1834.18
23:57:50|1834.18
23:57:51|1834.09
23:57:52|1834.09
23:57:53|1834.09
23:57:54|1834.09
23:57:55|1834.09
23:57:55|1834.09
23:57:58|1834.17
23:57:58|1834.17
23:57:59|1834.16
23:58:00|1834.17
23:58:01|1834.17
23:58:02|1834.16
23:58:03|1834.17
23:58:04|1834.16
23:58:05|1834.17
23:58:06|1834.08
23:58:07|1834.08
23:58:09|1834.08
23:58:10|1834.07
23:58:11|1834.07
23:58:13|1834.08
23:58:13|1834.08
23:58:15|1834.08
23:58:15|1834.08
23:58:17|1834.07
23:58:17|1834.08
23:58:19|1834.07
23:58:20|1834.08
23:58:21|1834.07
23:58:22|1834.07
23:58:22|1834.08
23:58:24|1834.07
23:58:25|1834.08
23:58:25|1834.08
23:58:27|1834.08
23:58:29|1834.07
23:58:29|1834.08
23:58:31|1834.08
23:58:32|1834.08
23:58:33|1834.08
23:58:34|1834.08
23:58:35|1834.07
23:58:37|1834.08
23:58:37|1834.07
23:58:39|1834.08
23:58:40|1834.08
23:58:41|1834.07
23:58:42|1834.08
23:58:43|1834.07
23:58:45|1834.08
23:58:46|1834.08
23:58:47|1834.06
23:58:48|1834.06
23:58:49|1834.06
23:58:51|1834.06
23:58:52|1834.06
23:58:53|1834.05
23:58:55|1834.06
23:58:55|1834.05
23:58:56|1833.8
23:58:57|1833.51
23:58:58|1833.51
23:58:59|1833.51
23:59:00|1833.52
23:59:01|1833.52
23:59:02|1833.52
23:59:03|1833.52
23:59:04|1833.51
23:59:05|1833.51
23:59:06|1833.51
23:59:07|1833.52
23:59:08|1833.86
23:59:09|1834.89
23:59:10|1834.95
23:59:11|1834.94
23:59:12|1834.52
23:59:13|1834.64
23:59:14|1834.65
23:59:15|1834.65
23:59:16|1834.64
23:59:17|1834.64
23:59:18|1834.64
23:59:19|1834.64
23:59:20|1834.64
23:59:21|1834.65
23:59:22|1834.65
23:59:23|1834.64
23:59:24|1834.65
23:59:26|1834.65
23:59:28|1834.65
23:59:29|1834.65
23:59:30|1834.65
23:59:31|1834.65
23:59:33|1834.65
23:59:34|1834.65
23:59:35|1834.65
23:59:36|1834.65
23:59:37|1834.65
23:59:38|1834.65
23:59:39|1834.02
23:59:40|1834.01
23:59:41|1834.02
23:59:43|1834.01
23:59:43|1834.02
23:59:45|1834.02
23:59:46|1834.01
23:59:47|1834.01
23:59:49|1834.47
23:59:50|1834.42
23:59:51|1834.41
23:59:52|1834.35
23:59:53|1834.35
23:59:54|1834.09
23:59:55|1834.09
23:59:56|1834.09
23:59:57|1834.09
23:59:58|1834.09
23:59:59|1834.09