00:00:01|1941.9
00:00:02|1941.9
00:00:03|1941.91
00:00:06|1941.91
00:00:06|1941.91
00:00:07|1941.91
00:00:08|1941.88
00:00:09|1941.38
00:00:10|1941.65
00:00:11|1941.65
00:00:12|1941.65
00:00:14|1941.65
00:00:15|1941.65
00:00:16|1941.66
00:00:17|1941.94
00:00:18|1942.34
00:00:19|1942.34
00:00:20|1942.34
00:00:20|1942.26
00:00:22|1942.26
00:00:23|1942.39
00:00:25|1942.39
00:00:25|1942.39
00:00:26|1942.48
00:00:27|1942.49
00:00:28|1942.39
00:00:29|1942.39
00:00:30|1942.39
00:00:31|1942.49
00:00:32|1942.49
00:00:33|1942.51
00:00:34|1942.51
00:00:35|1942.51
00:00:36|1942.23
00:00:37|1942.23
00:00:38|1942.22
00:00:39|1942.14
00:00:40|1941.66
00:00:41|1941.66
00:00:42|1941.65
00:00:43|1941.66
00:00:44|1941.65
00:00:45|1941.65
00:00:46|1941.65
00:00:47|1942.17
00:00:48|1942.18
00:00:49|1942.95
00:00:50|1942.96
00:00:51|1942.82
00:00:52|1942.82
00:00:53|1942.83
00:00:54|1942.82
00:00:55|1942.83
00:00:56|1942.83
00:00:58|1942.94
00:01:00|1942.94
00:01:01|1943.79
00:01:02|1943.78
00:01:03|1943.78
00:01:05|1943.79
00:01:05|1943.79
00:01:06|1943.99
00:01:07|1943.78
00:01:08|1943.25
00:01:09|1943.25
00:01:11|1943.1
00:01:12|1942.97
00:01:13|1942.97
00:01:14|1942.95
00:01:15|1942.95
00:01:16|1942.95
00:01:17|1943.09
00:01:18|1943.24
00:01:19|1943.64
00:01:20|1943.65
00:01:21|1943.64
00:01:22|1943.65
00:01:23|1944.06
00:01:24|1944.08
00:01:25|1944.41
00:01:25|1944.68
00:01:27|1944.74
00:01:28|1944.89
00:01:29|1944.89
00:01:30|1944.95
00:01:30|1944.96
00:01:32|1944.98
00:01:33|1944.98
00:01:33|1944.98
00:01:35|1944.98
00:01:36|1944.98
00:01:37|1944.97
00:01:38|1944.98
00:01:38|1944.97
00:01:39|1944.97
00:01:41|1944.97
00:01:42|1944.97
00:01:43|1944.98
00:01:44|1944.15
00:01:45|1944.16
00:01:46|1944.49
00:01:47|1944.49
00:01:48|1944.49
00:01:49|1944.48
00:01:50|1944.31
00:01:51|1944.3
00:01:52|1944.3
00:01:53|1944.31
00:01:54|1944.31
00:01:55|1944.31
00:01:56|1944.31
00:01:57|1944.3
00:01:58|1944.3
00:02:00|1944.31
00:02:01|1944.3
00:02:02|1944.3
00:02:04|1944.51
00:02:05|1944.52
00:02:06|1944.52
00:02:07|1944.51
00:02:08|1944.52
00:02:09|1945.53
00:02:10|1945.52
00:02:11|1945.52
00:02:11|1945.55
00:02:13|1946.2
00:02:14|1946.21
00:02:15|1946.2
00:02:16|1946.21
00:02:17|1945.44
00:02:18|1945.83
00:02:18|1945.84
00:02:20|1944.6
00:02:21|1944.19
00:02:22|1944.05
00:02:23|1944.05
00:02:24|1944.05
00:02:24|1944.05
00:02:26|1944.05
00:02:27|1944.05
00:02:28|1944.4
00:02:28|1944.4
00:02:30|1944.4
00:02:31|1945.58
00:02:32|1945.48
00:02:33|1945.38
00:02:33|1945.37
00:02:35|1945.37
00:02:36|1945.38
00:02:37|1945.38
00:02:37|1945.38
00:02:39|1945.38
00:02:39|1945.38
00:02:41|1945.38
00:02:42|1945.38
00:02:43|1945.61
00:02:43|1945.61
00:02:45|1945.52
00:02:45|1945.52
00:02:47|1945.52
00:02:48|1945.52
00:02:49|1946.59
00:02:50|1946.32
00:02:51|1946.33
00:02:52|1946.33
00:02:52|1946.33
00:02:54|1945.93
00:02:55|1946.32
00:02:56|1946.33
00:02:57|1946.7
00:02:58|1946.65
00:03:00|1946.49
00:03:01|1945.94
00:03:03|1945.88
00:03:04|1945.67
00:03:05|1945.67
00:03:06|1945.79
00:03:07|1945.88
00:03:08|1946.11
00:03:09|1946.39
00:03:10|1946.23
00:03:11|1946.4
00:03:13|1946.4
00:03:13|1946.4
00:03:14|1946.39
00:03:15|1946.4
00:03:16|1946.4
00:03:17|1946.4
00:03:18|1946.04
00:03:19|1946.04
00:03:20|1946.03
00:03:22|1946.03
00:03:24|1946.37
00:03:24|1946.35
00:03:25|1946.35
00:03:26|1946.35
00:03:27|1946.36
00:03:28|1946.35
00:03:29|1944.73
00:03:30|1944.78
00:03:31|1944.78
00:03:32|1945.37
00:03:33|1945.55
00:03:34|1946.65
00:03:35|1945.54
00:03:36|1945.55
00:03:37|1945.55
00:03:38|1945.54
00:03:39|1945.54
00:03:40|1945.54
00:03:41|1945.54
00:03:42|1945.53
00:03:43|1945.52
00:03:44|1945.24
00:03:45|1945.3
00:03:46|1945.75
00:03:47|1945.48
00:03:48|1945.48
00:03:49|1945.48
00:03:50|1945.67
00:03:51|1945.67
00:03:52|1945.75
00:03:53|1945.75
00:03:54|1945.75
00:03:55|1945.76
00:03:56|1945.79
00:03:57|1945.8
00:03:58|1945.79
00:03:59|1945.79
00:04:01|1945.79
00:04:03|1945.8
00:04:04|1945.8
00:04:05|1945.74
00:04:06|1945.71
00:04:07|1945.71
00:04:08|1946.27
00:04:10|1946.27
00:04:10|1946.26
00:04:11|1946.28
00:04:12|1946.31
00:04:13|1946.32
00:04:14|1946.31
00:04:15|1946.31
00:04:16|1946.32
00:04:17|1946.32
00:04:18|1946.32
00:04:19|1946.32
00:04:21|1946.32
00:04:22|1946.31
00:04:23|1946.37
00:04:24|1946.37
00:04:25|1946.37
00:04:26|1946.38
00:04:27|1946.37
00:04:28|1946.38
00:04:29|1946.38
00:04:30|1946.38
00:04:31|1946.38
00:04:32|1946.38
00:04:33|1946.38
00:04:33|1946.38
00:04:35|1946.43
00:04:36|1946.43
00:04:37|1946.43
00:04:38|1946.66
00:04:39|1946.86
00:04:40|1946.86
00:04:41|1946.86
00:04:42|1946.86
00:04:43|1945.65
00:04:43|1945.23
00:04:45|1945.23
00:04:46|1945.23
00:04:47|1945.29
00:04:48|1945.29
00:04:49|1945.52
00:04:50|1945.52
00:04:51|1945.56
00:04:52|1945.57
00:04:53|1945.57
00:04:54|1945.57
00:04:55|1945.57
00:04:57|1945.66
00:04:57|1945.65
00:04:58|1945.65
00:04:59|1945.29
00:05:00|1945.29
00:05:02|1945.42
00:05:03|1945.65
00:05:05|1945.66
00:05:06|1945.66
00:05:07|1945.7
00:05:08|1945.71
00:05:09|1946.48
00:05:10|1946.48
00:05:12|1946.71
00:05:12|1946.71
00:05:14|1946.73
00:05:14|1946.57
00:05:16|1946.57
00:05:16|1946.57
00:05:17|1946.57
00:05:18|1946.58
00:05:20|1946.86
00:05:21|1947.
00:05:21|1947.1
00:05:23|1947.1
00:05:24|1947.1
00:05:24|1946.87
00:05:25|1946.87
00:05:26|1946.87
00:05:28|1946.86
00:05:29|1946.86
00:05:30|1946.86
00:05:31|1947.45
00:05:31|1947.46
00:05:33|1947.6
00:05:34|1947.58
00:05:34|1947.49
00:05:35|1947.5
00:05:37|1947.5
00:05:38|1947.5
00:05:38|1947.49
00:05:40|1947.75
00:05:41|1947.76
00:05:42|1947.75
00:05:43|1947.76
00:05:44|1947.75
00:05:45|1947.75
00:05:46|1947.75
00:05:47|1947.75
00:05:48|1947.75
00:05:49|1947.75
00:05:50|1947.39
00:05:51|1947.2
00:05:52|1947.2
00:05:53|1947.2
00:05:54|1947.19
00:05:55|1947.2
00:05:56|1947.17
00:05:57|1947.17
00:05:58|1947.17
00:05:59|1947.18
00:06:00|1947.19
00:06:01|1947.18
00:06:03|1947.18
00:06:03|1947.18
00:06:05|1946.95
00:06:06|1946.96
00:06:08|1946.96
00:06:08|1946.95
00:06:10|1946.87
00:06:11|1946.86
00:06:13|1946.97
00:06:14|1946.97
00:06:15|1946.97
00:06:16|1946.97
00:06:17|1946.85
00:06:18|1946.62
00:06:19|1945.71
00:06:20|1945.72
00:06:21|1945.71
00:06:22|1945.72
00:06:23|1945.72
00:06:24|1945.72
00:06:25|1945.85
00:06:26|1945.86
00:06:27|1946.03
00:06:28|1946.05
00:06:29|1946.3
00:06:30|1946.31
00:06:31|1946.31
00:06:32|1946.3
00:06:33|1946.3
00:06:34|1946.3
00:06:35|1946.3
00:06:36|1946.3
00:06:37|1946.31
00:06:38|1946.3
00:06:39|1946.31
00:06:40|1946.3
00:06:41|1946.3
00:06:42|1946.3
00:06:43|1946.45
00:06:44|1946.73
00:06:45|1946.74
00:06:46|1946.73
00:06:47|1946.73
00:06:48|1946.73
00:06:49|1946.73
00:06:50|1946.74
00:06:51|1946.77
00:06:52|1946.82
00:06:54|1946.96
00:06:55|1946.97
00:06:55|1946.97
00:06:57|1946.96
00:06:58|1946.96
00:06:59|1946.96
00:07:00|1946.97
00:07:01|1947.03
00:07:02|1947.03
00:07:02|1947.02
00:07:04|1947.02
00:07:05|1947.02
00:07:07|1947.03
00:07:08|1947.03
00:07:10|1947.02
00:07:10|1947.63
00:07:12|1947.63
00:07:13|1947.63
00:07:15|1947.63
00:07:15|1947.64
00:07:16|1947.63
00:07:17|1947.64
00:07:18|1947.64
00:07:19|1947.64
00:07:20|1947.63
00:07:21|1947.64
00:07:22|1947.63
00:07:23|1947.63
00:07:24|1947.63
00:07:25|1947.63
00:07:26|1947.63
00:07:27|1947.63
00:07:28|1947.63
00:07:29|1947.63
00:07:30|1947.64
00:07:31|1947.84
00:07:32|1947.84
00:07:33|1947.85
00:07:34|1947.84
00:07:35|1947.84
00:07:36|1947.84
00:07:37|1947.85
00:07:38|1948.49
00:07:39|1948.49
00:07:40|1948.49
00:07:41|1948.48
00:07:42|1948.46
00:07:43|1948.17
00:07:44|1948.15
00:07:45|1948.14
00:07:46|1948.13
00:07:47|1948.34
00:07:48|1948.35
00:07:49|1948.34
00:07:50|1948.33
00:07:51|1948.27
00:07:52|1948.27
00:07:53|1948.28
00:07:54|1948.27
00:07:55|1948.27
00:07:56|1948.27
00:07:57|1948.27
00:07:58|1948.28
00:07:59|1948.28
00:08:00|1948.27
00:08:01|1948.28
00:08:02|1948.27
00:08:03|1948.27
00:08:05|1948.27
00:08:07|1948.27
00:08:08|1948.28
00:08:10|1948.28
00:08:11|1948.28
00:08:12|1948.38
00:08:14|1948.38
00:08:15|1948.38
00:08:17|1948.38
00:08:17|1948.38
00:08:18|1948.38
00:08:20|1948.39
00:08:21|1948.38
00:08:22|1948.38
00:08:23|1948.39
00:08:24|1948.39
00:08:25|1948.39
00:08:26|1949.22
00:08:27|1949.29
00:08:28|1948.86
00:08:29|1948.86
00:08:30|1948.86
00:08:31|1948.87
00:08:32|1948.87
00:08:33|1948.86
00:08:34|1948.87
00:08:35|1948.4
00:08:35|1948.4
00:08:37|1948.4
00:08:38|1948.39
00:08:39|1948.25
00:08:40|1948.25
00:08:40|1948.25
00:08:42|1948.25
00:08:43|1948.25
00:08:44|1948.24
00:08:45|1948.25
00:08:46|1947.88
00:08:47|1947.27
00:08:48|1947.42
00:08:49|1947.63
00:08:50|1947.63
00:08:51|1947.31
00:08:51|1947.08
00:08:53|1947.08
00:08:54|1947.08
00:08:55|1947.09
00:08:56|1947.09
00:08:57|1947.08
00:08:58|1947.08
00:08:59|1947.08
00:09:00|1947.07
00:09:01|1947.07
00:09:02|1947.19
00:09:03|1947.6
00:09:04|1947.58
00:09:05|1947.51
00:09:07|1947.04
00:09:07|1947.04
00:09:09|1947.04
00:09:11|1947.03
00:09:12|1947.04
00:09:12|1947.04
00:09:15|1947.03
00:09:15|1947.03
00:09:16|1947.04
00:09:17|1947.04
00:09:18|1947.03
00:09:20|1947.31
00:09:21|1947.31
00:09:22|1947.31
00:09:23|1947.31
00:09:24|1947.32
00:09:25|1947.31
00:09:26|1947.31
00:09:27|1947.03
00:09:28|1946.42
00:09:29|1946.1
00:09:30|1946.1
00:09:30|1946.11
00:09:32|1946.1
00:09:33|1946.07
00:09:34|1946.03
00:09:35|1946.03
00:09:36|1946.03
00:09:36|1946.03
00:09:38|1946.03
00:09:39|1945.83
00:09:40|1945.66
00:09:40|1945.66
00:09:42|1945.66
00:09:43|1945.21
00:09:44|1945.2
00:09:45|1945.2
00:09:46|1945.2
00:09:47|1945.2
00:09:48|1945.59
00:09:49|1945.59
00:09:50|1945.59
00:09:51|1945.59
00:09:52|1945.59
00:09:52|1945.22
00:09:53|1945.21
00:09:55|1945.21
00:09:56|1945.21
00:09:57|1945.21
00:09:58|1945.2
00:09:59|1945.2
00:10:00|1945.2
00:10:01|1944.49
00:10:02|1944.49
00:10:04|1944.48
00:10:05|1944.48
00:10:07|1944.49
00:10:08|1944.48
00:10:09|1944.48
00:10:11|1944.44
00:10:12|1944.44
00:10:13|1944.48
00:10:14|1944.48
00:10:15|1944.47
00:10:16|1944.47
00:10:17|1944.48
00:10:18|1944.47
00:10:19|1944.48
00:10:19|1944.99
00:10:21|1944.99
00:10:22|1944.99
00:10:23|1944.99
00:10:24|1944.99
00:10:25|1945.
00:10:25|1945.
00:10:27|1944.89
00:10:27|1944.89
00:10:29|1944.47
00:10:30|1944.47
00:10:31|1944.47
00:10:31|1944.43
00:10:33|1944.07
00:10:34|1944.03
00:10:35|1944.02
00:10:36|1943.93
00:10:37|1943.59
00:10:37|1942.67
00:10:40|1942.67
00:10:40|1942.67
00:10:41|1942.66
00:10:42|1942.65
00:10:43|1942.49
00:10:44|1942.65
00:10:45|1942.65
00:10:46|1942.66
00:10:47|1942.69
00:10:48|1942.69
00:10:49|1942.68
00:10:50|1942.33
00:10:51|1942.33
00:10:52|1942.48
00:10:53|1942.48
00:10:54|1942.37
00:10:55|1942.38
00:10:56|1942.33
00:10:57|1942.24
00:10:58|1942.25
00:10:59|1942.81
00:11:00|1942.71
00:11:01|1942.71
00:11:02|1942.63
00:11:03|1942.64
00:11:04|1942.23
00:11:05|1941.52
00:11:07|1941.43
00:11:08|1941.09
00:11:10|1940.61
00:11:10|1940.39
00:11:11|1939.61
00:11:12|1939.56
00:11:13|1939.43
00:11:14|1939.42
00:11:15|1939.43
00:11:16|1939.67
00:11:17|1939.61
00:11:18|1939.6
00:11:19|1939.6
00:11:20|1939.6
00:11:21|1939.69
00:11:22|1939.68
00:11:23|1939.68
00:11:24|1939.6
00:11:25|1939.6
00:11:26|1939.6
00:11:27|1939.49
00:11:28|1938.67
00:11:29|1938.62
00:11:30|1938.62
00:11:31|1938.2
00:11:32|1938.13
00:11:33|1937.27
00:11:34|1936.6
00:11:35|1937.
00:11:36|1936.84
00:11:37|1938.
00:11:38|1937.28
00:11:39|1937.53
00:11:40|1937.15
00:11:41|1936.69
00:11:42|1936.3
00:11:43|1936.15
00:11:44|1935.64
00:11:45|1935.07
00:11:46|1935.47
00:11:47|1935.76
00:11:48|1935.75
00:11:49|1936.45
00:11:50|1935.65
00:11:51|1935.61
00:11:52|1935.44
00:11:53|1935.69
00:11:54|1935.68
00:11:55|1935.68
00:11:56|1935.68
00:11:57|1935.68
00:11:58|1935.68
00:11:59|1935.45
00:12:00|1935.
00:12:01|1934.
00:12:02|1933.84
00:12:03|1934.01
00:12:04|1934.31
00:12:05|1934.15
00:12:06|1933.84
00:12:08|1934.07
00:12:10|1934.53
00:12:11|1934.33
00:12:13|1934.32
00:12:13|1934.33
00:12:14|1934.46
00:12:15|1934.46
00:12:16|1934.46
00:12:17|1934.46
00:12:18|1934.16
00:12:19|1934.32
00:12:20|1934.3
00:12:21|1934.27
00:12:22|1934.27
00:12:23|1934.28
00:12:24|1934.28
00:12:25|1934.28
00:12:26|1934.27
00:12:27|1934.33
00:12:28|1934.41
00:12:29|1934.46
00:12:30|1935.43
00:12:31|1935.44
00:12:32|1935.69
00:12:33|1936.16
00:12:34|1937.
00:12:35|1937.06
00:12:36|1937.38
00:12:37|1937.07
00:12:38|1937.07
00:12:39|1937.07
00:12:40|1937.07
00:12:41|1937.08
00:12:42|1937.08
00:12:43|1937.07
00:12:44|1937.07
00:12:45|1937.07
00:12:46|1937.3
00:12:48|1937.83
00:12:48|1937.82
00:12:49|1937.82
00:12:51|1937.24
00:12:51|1937.24
00:12:52|1936.96
00:12:55|1936.33
00:12:55|1936.24
00:12:56|1936.24
00:12:57|1936.23
00:12:58|1936.23
00:12:59|1936.38
00:13:00|1936.38
00:13:01|1936.38
00:13:02|1936.33
00:13:03|1936.13
00:13:04|1935.88
00:13:05|1935.69
00:13:07|1935.
00:13:08|1935.
00:13:09|1934.51
00:13:11|1934.42
00:13:12|1934.3
00:13:14|1934.29
00:13:14|1934.25
00:13:15|1934.19
00:13:16|1934.02
00:13:18|1934.42
00:13:19|1934.45
00:13:20|1934.54
00:13:21|1934.54
00:13:22|1934.55
00:13:23|1934.2
00:13:23|1934.19
00:13:25|1934.1
00:13:26|1934.1
00:13:27|1934.1
00:13:29|1933.52
00:13:29|1933.43
00:13:30|1933.43
00:13:32|1933.42
00:13:32|1933.81
00:13:34|1933.81
00:13:35|1933.82
00:13:36|1933.19
00:13:37|1933.2
00:13:38|1933.2
00:13:39|1933.04
00:13:40|1933.65
00:13:41|1934.28
00:13:42|1934.75
00:13:43|1934.64
00:13:44|1934.65
00:13:45|1934.94
00:13:46|1934.94
00:13:46|1935.04
00:13:48|1935.22
00:13:49|1935.53
00:13:50|1935.54
00:13:51|1935.53
00:13:52|1935.53
00:13:54|1935.54
00:13:54|1935.54
00:13:55|1935.53
00:13:56|1935.19
00:13:57|1935.2
00:13:58|1935.19
00:13:59|1935.52
00:14:00|1935.53
00:14:01|1935.52
00:14:02|1935.52
00:14:03|1935.53
00:14:04|1935.52
00:14:05|1935.52
00:14:06|1935.52
00:14:07|1935.52
00:14:08|1935.52
00:14:10|1935.51
00:14:12|1935.51
00:14:13|1935.51
00:14:15|1935.5
00:14:16|1935.5
00:14:17|1935.5
00:14:18|1935.5
00:14:19|1935.5
00:14:20|1935.5
00:14:21|1935.51
00:14:22|1935.5
00:14:24|1935.05
00:14:24|1935.06
00:14:25|1935.17
00:14:27|1935.17
00:14:28|1935.17
00:14:29|1935.17
00:14:30|1935.17
00:14:32|1935.17
00:14:32|1935.17
00:14:33|1935.11
00:14:34|1935.11
00:14:35|1935.49
00:14:36|1935.46
00:14:37|1935.46
00:14:38|1935.45
00:14:39|1935.45
00:14:40|1935.46
00:14:41|1935.46
00:14:42|1935.46
00:14:43|1935.45
00:14:44|1935.45
00:14:45|1935.45
00:14:46|1935.45
00:14:47|1935.46
00:14:48|1935.45
00:14:49|1935.88
00:14:50|1936.21
00:14:51|1937.09
00:14:52|1937.39
00:14:53|1937.47
00:14:54|1937.48
00:14:55|1937.47
00:14:56|1937.09
00:14:57|1937.1
00:14:58|1937.1
00:14:59|1937.09
00:15:00|1937.1
00:15:01|1936.99
00:15:02|1936.98
00:15:03|1936.98
00:15:04|1936.99
00:15:05|1937.3
00:15:06|1937.3
00:15:07|1937.29
00:15:08|1937.29
00:15:09|1937.3
00:15:10|1937.3
00:15:12|1937.29
00:15:14|1937.57
00:15:14|1937.84
00:15:16|1937.99
00:15:17|1938.
00:15:18|1938.24
00:15:19|1938.4
00:15:20|1938.4
00:15:21|1938.39
00:15:22|1938.39
00:15:23|1938.39
00:15:24|1938.14
00:15:25|1938.2
00:15:26|1938.35
00:15:27|1938.97
00:15:28|1938.97
00:15:29|1938.98
00:15:30|1939.59
00:15:31|1939.59
00:15:32|1939.6
00:15:33|1939.82
00:15:34|1939.21
00:15:35|1939.2
00:15:36|1939.9
00:15:37|1940.14
00:15:38|1940.15
00:15:39|1940.23
00:15:40|1940.62
00:15:41|1940.91
00:15:42|1941.
00:15:43|1941.
00:15:44|1941.
00:15:45|1941.17
00:15:47|1940.55
00:15:47|1940.55
00:15:48|1940.17
00:15:49|1940.18
00:15:50|1940.1
00:15:51|1939.97
00:15:52|1939.62
00:15:53|1939.81
00:15:54|1939.83
00:15:56|1939.82
00:15:56|1939.83
00:15:57|1939.83
00:15:58|1939.83
00:15:59|1939.41
00:16:00|1939.9
00:16:01|1939.9
00:16:02|1939.76
00:16:03|1939.72
00:16:04|1939.87
00:16:05|1939.85
00:16:07|1939.85
00:16:07|1939.85
00:16:08|1939.86
00:16:09|1940.41
00:16:10|1940.56
00:16:12|1940.36
00:16:14|1940.95
00:16:15|1939.93
00:16:17|1940.36
00:16:18|1940.36
00:16:18|1940.24
00:16:19|1941.
00:16:20|1940.83
00:16:21|1941.25
00:16:22|1941.61
00:16:24|1941.51
00:16:25|1942.7
00:16:26|1942.63
00:16:27|1943.52
00:16:28|1944.08
00:16:29|1944.08
00:16:31|1944.87
00:16:31|1944.5
00:16:32|1944.99
00:16:33|1945.28
00:16:34|1945.88
00:16:35|1946.13
00:16:36|1946.
00:16:37|1945.99
00:16:38|1945.34
00:16:39|1945.15
00:16:40|1944.23
00:16:41|1944.33
00:16:42|1944.91
00:16:43|1945.28
00:16:44|1945.33
00:16:45|1945.33
00:16:46|1945.33
00:16:47|1945.32
00:16:48|1945.32
00:16:49|1944.75
00:16:50|1944.74
00:16:51|1944.74
00:16:52|1944.32
00:16:53|1944.33
00:16:54|1944.64
00:16:55|1944.65
00:16:56|1944.65
00:16:57|1944.65
00:16:58|1944.65
00:16:59|1944.66
00:17:00|1944.65
00:17:01|1944.72
00:17:02|1944.96
00:17:03|1945.77
00:17:04|1945.78
00:17:05|1946.32
00:17:06|1946.32
00:17:07|1944.99
00:17:08|1945.05
00:17:09|1945.07
00:17:10|1945.06
00:17:11|1945.07
00:17:13|1945.07
00:17:15|1945.71
00:17:16|1945.94
00:17:16|1946.32
00:17:18|1944.83
00:17:20|1945.51
00:17:20|1945.88
00:17:22|1945.73
00:17:23|1945.74
00:17:24|1945.74
00:17:25|1945.73
00:17:26|1945.73
00:17:27|1945.73
00:17:28|1947.05
00:17:29|1947.04
00:17:30|1947.04
00:17:31|1946.96
00:17:32|1946.72
00:17:33|1946.72
00:17:34|1946.45
00:17:36|1946.37
00:17:36|1946.37
00:17:37|1946.45
00:17:38|1946.45
00:17:39|1946.44
00:17:40|1946.45
00:17:41|1946.45
00:17:42|1946.45
00:17:43|1947.32
00:17:44|1947.38
00:17:45|1947.39
00:17:46|1946.99
00:17:47|1946.77
00:17:48|1946.78
00:17:49|1946.78
00:17:50|1946.78
00:17:51|1946.31
00:17:52|1946.31
00:17:53|1946.51
00:17:54|1946.5
00:17:55|1946.5
00:17:56|1946.5
00:17:58|1946.51
00:17:59|1946.5
00:18:00|1946.5
00:18:01|1946.51
00:18:01|1946.51
00:18:03|1946.5
00:18:04|1944.75
00:18:04|1944.8
00:18:06|1944.77
00:18:07|1944.77
00:18:08|1944.65
00:18:09|1944.02
00:18:10|1944.36
00:18:11|1944.36
00:18:12|1944.36
00:18:12|1944.36
00:18:15|1945.27
00:18:16|1945.92
00:18:17|1945.93
00:18:18|1945.94
00:18:20|1946.03
00:18:20|1946.03
00:18:21|1945.94
00:18:22|1945.93
00:18:23|1945.94
00:18:25|1945.94
00:18:27|1945.93
00:18:27|1945.94
00:18:28|1945.94
00:18:29|1945.94
00:18:31|1945.94
00:18:32|1945.94
00:18:32|1945.93
00:18:34|1945.94
00:18:35|1945.93
00:18:36|1945.93
00:18:36|1945.94
00:18:38|1945.93
00:18:39|1945.93
00:18:40|1945.93
00:18:41|1945.93
00:18:41|1945.42
00:18:43|1945.36
00:18:44|1945.45
00:18:45|1945.44
00:18:46|1945.45
00:18:47|1945.45
00:18:49|1945.44
00:18:49|1945.44
00:18:50|1945.44
00:18:51|1945.44
00:18:52|1945.44
00:18:53|1945.45
00:18:54|1945.45
00:18:55|1945.45
00:18:56|1945.44
00:18:57|1945.45
00:18:58|1945.41
00:18:59|1945.94
00:19:00|1945.93
00:19:01|1945.93
00:19:02|1945.88
00:19:03|1945.71
00:19:04|1945.7
00:19:05|1946.49
00:19:06|1946.43
00:19:07|1946.33
00:19:08|1946.33
00:19:09|1946.33
00:19:10|1946.34
00:19:11|1946.46
00:19:12|1946.85
00:19:13|1947.16
00:19:15|1947.21
00:19:17|1947.2
00:19:18|1947.21
00:19:20|1947.21
00:19:20|1947.21
00:19:21|1946.99
00:19:23|1946.99
00:19:24|1946.99
00:19:25|1946.98
00:19:26|1946.98
00:19:26|1946.98
00:19:28|1946.98
00:19:29|1946.98
00:19:30|1947.04
00:19:31|1947.08
00:19:32|1947.08
00:19:33|1947.08
00:19:34|1947.08
00:19:35|1947.08
00:19:36|1947.35
00:19:37|1947.21
00:19:38|1947.22
00:19:38|1946.96
00:19:40|1946.1
00:19:41|1946.26
00:19:41|1946.48
00:19:43|1946.72
00:19:44|1946.8
00:19:45|1946.79
00:19:46|1946.55
00:19:47|1946.55
00:19:48|1945.69
00:19:49|1945.61
00:19:50|1945.61
00:19:51|1945.01
00:19:52|1945.
00:19:53|1945.01
00:19:54|1945.01
00:19:55|1945.
00:19:56|1945.01
00:19:56|1945.
00:19:57|1945.
00:19:59|1945.01
00:20:00|1945.01
00:20:01|1945.01
00:20:01|1945.01
00:20:03|1944.95
00:20:04|1944.91
00:20:05|1944.9
00:20:06|1944.9
00:20:07|1944.9
00:20:08|1944.91
00:20:09|1944.9
00:20:09|1944.91
00:20:10|1944.91
00:20:12|1944.9
00:20:13|1944.91
00:20:13|1944.91
00:20:16|1944.9
00:20:17|1944.91
00:20:17|1944.91
00:20:19|1944.91
00:20:20|1944.91
00:20:22|1944.9
00:20:22|1944.91
00:20:24|1944.91
00:20:24|1944.8
00:20:26|1944.81
00:20:26|1944.8
00:20:28|1944.8
00:20:29|1944.8
00:20:30|1944.8
00:20:31|1944.8
00:20:32|1944.8
00:20:33|1944.74
00:20:34|1944.74
00:20:35|1944.73
00:20:36|1944.11
00:20:37|1944.
00:20:38|1943.97
00:20:38|1943.62
00:20:39|1943.39
00:20:41|1943.57
00:20:42|1943.56
00:20:43|1943.51
00:20:44|1943.11
00:20:45|1943.01
00:20:46|1943.
00:20:47|1943.
00:20:48|1943.
00:20:49|1943.01
00:20:50|1943.01
00:20:51|1942.7
00:20:52|1942.64
00:20:53|1942.59
00:20:53|1942.59
00:20:55|1942.59
00:20:56|1942.19
00:20:57|1941.45
00:20:58|1941.44
00:20:59|1941.31
00:21:00|1941.31
00:21:01|1941.31
00:21:02|1941.03
00:21:03|1941.04
00:21:04|1941.04
00:21:05|1941.05
00:21:06|1941.42
00:21:06|1941.32
00:21:07|1941.05
00:21:10|1940.92
00:21:10|1940.91
00:21:11|1941.11
00:21:13|1941.79
00:21:14|1941.99
00:21:15|1941.82
00:21:16|1942.16
00:21:18|1942.15
00:21:19|1942.16
00:21:20|1942.16
00:21:21|1941.9
00:21:23|1941.39
00:21:23|1940.91
00:21:25|1940.92
00:21:26|1940.91
00:21:27|1940.91
00:21:28|1940.92
00:21:29|1940.1
00:21:30|1939.94
00:21:31|1939.72
00:21:32|1939.72
00:21:33|1939.39
00:21:33|1939.54
00:21:34|1939.54
00:21:37|1939.61
00:21:37|1939.4
00:21:38|1939.52
00:21:39|1938.29
00:21:40|1938.16
00:21:41|1938.38
00:21:42|1938.
00:21:43|1937.92
00:21:44|1937.52
00:21:45|1937.71
00:21:46|1937.7
00:21:47|1937.7
00:21:48|1937.
00:21:49|1936.99
00:21:50|1936.91
00:21:51|1936.9
00:21:52|1936.79
00:21:53|1937.07
00:21:54|1937.25
00:21:55|1937.23
00:21:56|1936.82
00:21:57|1936.76
00:21:58|1936.85
00:22:00|1936.65
00:22:01|1936.66
00:22:02|1936.66
00:22:03|1936.65
00:22:04|1936.66
00:22:05|1936.66
00:22:06|1936.74
00:22:07|1936.73
00:22:07|1936.66
00:22:09|1936.65
00:22:10|1936.66
00:22:12|1936.55
00:22:12|1936.55
00:22:13|1936.51
00:22:14|1936.51
00:22:15|1936.4
00:22:16|1936.4
00:22:17|1936.41
00:22:18|1936.4
00:22:20|1936.57
00:22:22|1936.51
00:22:22|1936.51
00:22:23|1936.51
00:22:24|1936.51
00:22:26|1936.51
00:22:27|1936.41
00:22:28|1936.29
00:22:29|1936.29
00:22:29|1935.77
00:22:31|1935.46
00:22:32|1935.01
00:22:33|1934.96
00:22:34|1934.96
00:22:35|1934.73
00:22:36|1934.13
00:22:37|1933.86
00:22:38|1933.67
00:22:39|1934.05
00:22:40|1933.91
00:22:41|1933.91
00:22:42|1934.18
00:22:43|1934.43
00:22:44|1934.69
00:22:45|1934.68
00:22:46|1934.67
00:22:47|1934.63
00:22:48|1934.63
00:22:48|1934.42
00:22:50|1934.33
00:22:51|1934.33
00:22:52|1934.33
00:22:53|1934.33
00:22:54|1934.33
00:22:55|1934.33
00:22:56|1934.33
00:22:57|1934.29
00:22:58|1934.29
00:22:59|1934.3
00:22:59|1934.91
00:23:01|1934.91
00:23:02|1934.9
00:23:03|1934.9
00:23:04|1934.9
00:23:05|1934.9
00:23:06|1935.2
00:23:07|1935.52
00:23:08|1935.57
00:23:09|1935.56
00:23:10|1935.57
00:23:11|1935.78
00:23:12|1935.78
00:23:13|1935.26
00:23:14|1935.25
00:23:15|1935.25
00:23:16|1935.11
00:23:17|1934.71
00:23:18|1934.33
00:23:20|1934.12
00:23:21|1934.11
00:23:22|1933.55
00:23:23|1933.62
00:23:24|1933.14
00:23:26|1932.
00:23:27|1932.44
00:23:29|1932.09
00:23:29|1932.09
00:23:30|1932.08
00:23:31|1932.08
00:23:32|1931.78
00:23:34|1931.55
00:23:35|1931.31
00:23:36|1931.16
00:23:37|1931.01
00:23:37|1930.98
00:23:39|1931.2
00:23:41|1931.29
00:23:41|1931.23
00:23:42|1931.23
00:23:43|1930.85
00:23:44|1930.74
00:23:45|1930.74
00:23:46|1930.73
00:23:47|1930.77
00:23:48|1931.66
00:23:49|1931.53
00:23:50|1931.51
00:23:51|1930.9
00:23:52|1930.88
00:23:53|1930.74
00:23:54|1930.27
00:23:55|1930.27
00:23:56|1930.26
00:23:57|1930.16
00:23:58|1930.15
00:23:59|1930.41
00:24:00|1930.83
00:24:01|1931.28
00:24:02|1931.84
00:24:03|1931.63
00:24:04|1931.4
00:24:05|1931.4
00:24:06|1930.67
00:24:07|1930.84
00:24:08|1930.84
00:24:09|1930.31
00:24:10|1930.31
00:24:12|1930.03
00:24:13|1930.03
00:24:14|1930.03
00:24:15|1930.02
00:24:16|1930.55
00:24:17|1930.57
00:24:17|1930.56
00:24:18|1930.56
00:24:21|1930.03
00:24:22|1930.04
00:24:23|1930.04
00:24:24|1930.03
00:24:26|1930.04
00:24:26|1930.04
00:24:28|1930.04
00:24:29|1930.5
00:24:29|1930.93
00:24:31|1930.82
00:24:33|1930.7
00:24:33|1930.67
00:24:35|1930.68
00:24:36|1930.68
00:24:37|1930.86
00:24:38|1931.06
00:24:39|1931.06
00:24:41|1931.35
00:24:41|1931.36
00:24:42|1931.36
00:24:43|1931.63
00:24:44|1931.63
00:24:45|1931.63
00:24:46|1932.04
00:24:47|1932.32
00:24:48|1932.44
00:24:50|1932.62
00:24:51|1932.61
00:24:52|1932.73
00:24:53|1932.73
00:24:54|1932.85
00:24:55|1933.62
00:24:55|1933.61
00:24:57|1933.11
00:24:58|1933.43
00:24:59|1934.36
00:24:59|1934.17
00:25:01|1934.96
00:25:02|1935.99
00:25:03|1935.63
00:25:04|1935.63
00:25:05|1935.63
00:25:06|1935.63
00:25:07|1935.64
00:25:08|1935.64
00:25:09|1935.63
00:25:10|1935.03
00:25:11|1934.56
00:25:12|1933.93
00:25:12|1933.93
00:25:14|1933.93
00:25:15|1933.93
00:25:15|1933.93
00:25:17|1933.93
00:25:17|1933.92
00:25:18|1933.92
00:25:19|1933.93
00:25:21|1933.92
00:25:23|1933.93
00:25:24|1934.52
00:25:25|1934.52
00:25:27|1934.4
00:25:28|1933.17
00:25:29|1933.08
00:25:30|1933.08
00:25:31|1933.09
00:25:32|1933.09
00:25:33|1933.15
00:25:34|1933.15
00:25:35|1933.15
00:25:36|1933.15
00:25:37|1933.15
00:25:38|1933.15
00:25:39|1933.15
00:25:40|1933.14
00:25:40|1933.14
00:25:42|1933.14
00:25:43|1933.14
00:25:44|1932.72
00:25:44|1932.72
00:25:46|1932.72
00:25:47|1932.72
00:25:48|1932.22
00:25:48|1932.22
00:25:50|1932.21
00:25:51|1932.82
00:25:52|1933.26
00:25:53|1933.91
00:25:54|1934.16
00:25:55|1934.18
00:25:56|1934.32
00:25:57|1934.73
00:25:58|1934.73
00:25:59|1934.78
00:26:01|1935.03
00:26:02|1935.03
00:26:03|1934.73
00:26:04|1934.73
00:26:04|1934.67
00:26:06|1934.73
00:26:07|1935.02
00:26:08|1936.44
00:26:08|1936.39
00:26:10|1936.19
00:26:10|1936.19
00:26:12|1936.21
00:26:13|1936.21
00:26:13|1936.21
00:26:15|1936.28
00:26:16|1936.31
00:26:17|1936.3
00:26:18|1936.47
00:26:19|1936.48
00:26:20|1936.47
00:26:21|1936.47
00:26:23|1936.12
00:26:23|1936.13
00:26:24|1935.78
00:26:25|1935.77
00:26:27|1935.77
00:26:28|1935.77
00:26:29|1936.46
00:26:30|1936.46
00:26:31|1936.46
00:26:32|1936.78
00:26:32|1936.78
00:26:33|1936.77
00:26:35|1936.78
00:26:36|1936.77
00:26:37|1936.78
00:26:38|1936.77
00:26:38|1936.48
00:26:39|1936.48
00:26:40|1936.48
00:26:42|1936.48
00:26:43|1936.48
00:26:44|1936.47
00:26:45|1936.47
00:26:46|1936.48
00:26:47|1936.48
00:26:48|1936.48
00:26:49|1936.48
00:26:51|1936.54
00:26:51|1936.01
00:26:53|1935.39
00:26:54|1935.39
00:26:55|1935.38
00:26:56|1934.72
00:26:57|1934.72
00:26:58|1934.72
00:26:59|1934.72
00:27:01|1934.72
00:27:01|1935.48
00:27:02|1935.84
00:27:03|1935.85
00:27:05|1935.85
00:27:05|1935.84
00:27:06|1935.85
00:27:08|1935.85
00:27:09|1935.85
00:27:09|1935.84
00:27:11|1935.85
00:27:11|1935.38
00:27:13|1935.
00:27:13|1935.
00:27:14|1935.43
00:27:15|1935.83
00:27:16|1936.05
00:27:17|1936.33
00:27:18|1936.77
00:27:20|1937.29
00:27:20|1937.3
00:27:21|1937.3
00:27:23|1937.38
00:27:25|1937.2
00:27:26|1937.2
00:27:27|1937.19
00:27:28|1937.2
00:27:29|1937.63
00:27:30|1937.22
00:27:31|1937.22
00:27:32|1937.21
00:27:33|1937.21
00:27:34|1937.22
00:27:35|1937.22
00:27:36|1937.22
00:27:37|1937.22
00:27:38|1936.79
00:27:39|1936.76
00:27:40|1936.53
00:27:41|1936.53
00:27:42|1937.61
00:27:43|1937.36
00:27:45|1937.1
00:27:46|1937.01
00:27:47|1937.37
00:27:47|1937.37
00:27:49|1937.37
00:27:50|1937.37
00:27:51|1937.37
00:27:51|1937.37
00:27:52|1937.38
00:27:54|1937.38
00:27:54|1937.38
00:27:55|1937.38
00:27:56|1937.37
00:27:58|1939.
00:27:58|1939.84
00:27:59|1939.84
00:28:00|1939.56
00:28:01|1939.55
00:28:02|1939.56
00:28:03|1939.74
00:28:05|1940.14
00:28:05|1939.5
00:28:07|1940.08
00:28:07|1939.98
00:28:08|1940.14
00:28:10|1940.54
00:28:10|1940.53
00:28:11|1940.74
00:28:12|1940.99
00:28:13|1940.74
00:28:14|1940.74
00:28:16|1940.74
00:28:16|1940.75
00:28:17|1940.75
00:28:18|1940.84
00:28:20|1941.5
00:28:20|1941.5
00:28:21|1941.69
00:28:22|1941.7
00:28:24|1941.69
00:28:26|1941.32
00:28:27|1940.64
00:28:28|1940.65
00:28:29|1940.64
00:28:30|1940.65
00:28:31|1940.64
00:28:32|1941.23
00:28:33|1941.23
00:28:34|1941.24
00:28:35|1941.23
00:28:37|1941.23
00:28:37|1941.24
00:28:39|1941.24
00:28:40|1941.23
00:28:41|1941.23
00:28:42|1941.23
00:28:42|1941.24
00:28:43|1941.23
00:28:44|1941.23
00:28:45|1941.23
00:28:46|1941.23
00:28:48|1941.23
00:28:49|1941.23
00:28:49|1941.24
00:28:51|1941.7
00:28:52|1941.7
00:28:54|1941.71
00:28:54|1941.91
00:28:56|1941.9
00:28:56|1941.9
00:28:57|1941.91
00:28:58|1941.91
00:28:59|1941.99
00:29:01|1941.71
00:29:01|1940.74
00:29:03|1940.79
00:29:04|1940.79
00:29:05|1940.8
00:29:06|1940.36
00:29:07|1940.37
00:29:08|1940.37
00:29:09|1939.55
00:29:10|1939.55
00:29:11|1939.42
00:29:12|1939.42
00:29:13|1939.42
00:29:14|1939.42
00:29:15|1939.69
00:29:16|1939.84
00:29:17|1939.63
00:29:18|1939.63
00:29:19|1939.62
00:29:20|1939.34
00:29:21|1939.35
00:29:22|1939.32
00:29:23|1939.32
00:29:24|1939.31
00:29:26|1939.31
00:29:26|1939.32
00:29:28|1939.31
00:29:29|1939.29
00:29:30|1939.2
00:29:31|1939.2
00:29:32|1939.21
00:29:33|1939.39
00:29:34|1939.28
00:29:35|1939.28
00:29:37|1939.34
00:29:38|1939.34
00:29:39|1939.33
00:29:40|1939.34
00:29:42|1939.34
00:29:42|1939.33
00:29:43|1939.33
00:29:45|1939.33
00:29:46|1939.33
00:29:47|1939.71
00:29:47|1939.72
00:29:48|1939.72
00:29:50|1939.72
00:29:51|1939.71
00:29:51|1939.71
00:29:53|1939.71
00:29:54|1939.39
00:29:55|1938.95
00:29:56|1938.95
00:29:57|1938.94
00:29:58|1938.95
00:29:59|1939.3
00:30:00|1939.72
00:30:01|1940.13
00:30:02|1940.39
00:30:03|1939.95
00:30:04|1940.08
00:30:05|1940.12
00:30:05|1940.55
00:30:06|1940.55
00:30:08|1939.79
00:30:09|1939.79
00:30:10|1939.79
00:30:11|1939.79
00:30:12|1939.79
00:30:13|1938.95
00:30:14|1939.49
00:30:16|1939.07
00:30:16|1939.07
00:30:17|1938.84
00:30:18|1938.73
00:30:19|1938.73
00:30:20|1938.2
00:30:21|1937.92
00:30:22|1937.61
00:30:23|1937.75
00:30:24|1937.75
00:30:25|1937.75
00:30:27|1937.76
00:30:28|1937.76
00:30:29|1937.13
00:30:31|1936.74
00:30:32|1936.74
00:30:33|1936.9
00:30:34|1936.9
00:30:35|1936.79
00:30:36|1936.79
00:30:37|1936.79
00:30:38|1936.56
00:30:39|1936.52
00:30:40|1936.52
00:30:42|1936.71
00:30:42|1936.72
00:30:44|1936.71
00:30:45|1937.68
00:30:46|1937.68
00:30:46|1937.92
00:30:47|1938.36
00:30:49|1938.44
00:30:50|1938.31
00:30:50|1938.33
00:30:51|1938.33
00:30:52|1938.2
00:30:54|1938.33
00:30:55|1938.34
00:30:56|1938.34
00:30:56|1937.9
00:30:57|1937.35
00:30:59|1937.35
00:30:59|1937.12
00:31:00|1936.63
00:31:01|1936.79
00:31:03|1936.81
00:31:03|1936.64
00:31:04|1936.64
00:31:06|1936.64
00:31:06|1936.65
00:31:07|1936.74
00:31:08|1936.73
00:31:09|1936.74
00:31:11|1936.73
00:31:12|1936.73
00:31:13|1936.88
00:31:14|1937.53
00:31:15|1937.77
00:31:16|1938.21
00:31:17|1938.32
00:31:18|1938.08
00:31:19|1938.08
00:31:20|1938.08
00:31:21|1937.38
00:31:22|1937.38
00:31:23|1937.38
00:31:24|1937.14
00:31:25|1937.14
00:31:26|1937.14
00:31:28|1937.14
00:31:29|1937.15
00:31:30|1937.31
00:31:31|1937.38
00:31:32|1937.38
00:31:33|1937.38
00:31:35|1937.38
00:31:36|1937.39
00:31:37|1937.39
00:31:38|1937.39
00:31:39|1937.48
00:31:41|1938.34
00:31:42|1938.49
00:31:42|1938.73
00:31:44|1939.4
00:31:45|1939.61
00:31:45|1939.97
00:31:47|1940.58
00:31:48|1940.58
00:31:49|1940.59
00:31:50|1940.59
00:31:50|1940.59
00:31:51|1940.58
00:31:53|1941.44
00:31:54|1941.62
00:31:55|1942.79
00:31:56|1942.8
00:31:56|1942.82
00:31:57|1942.81
00:31:59|1942.37
00:32:00|1942.66
00:32:01|1942.67
00:32:03|1942.82
00:32:03|1941.23
00:32:05|1941.29
00:32:05|1940.78
00:32:07|1941.13
00:32:07|1941.56
00:32:09|1941.57
00:32:09|1941.57
00:32:10|1941.57
00:32:11|1941.57
00:32:12|1941.57
00:32:14|1942.18
00:32:14|1942.18
00:32:16|1942.77
00:32:16|1942.87
00:32:18|1942.87
00:32:19|1942.87
00:32:20|1942.87
00:32:21|1942.96
00:32:22|1942.96
00:32:23|1942.96
00:32:24|1942.4
00:32:25|1942.41
00:32:26|1942.41
00:32:27|1942.27
00:32:29|1942.19
00:32:30|1942.24
00:32:31|1942.23
00:32:32|1942.24
00:32:33|1942.79
00:32:34|1942.91
00:32:35|1942.96
00:32:37|1942.97
00:32:37|1943.43
00:32:39|1943.44
00:32:40|1943.44
00:32:41|1943.43
00:32:42|1944.14
00:32:43|1944.14
00:32:44|1944.08
00:32:46|1944.07
00:32:46|1944.07
00:32:47|1944.07
00:32:48|1942.81
00:32:49|1942.9
00:32:50|1943.18
00:32:51|1943.18
00:32:53|1943.17
00:32:54|1943.17
00:32:55|1943.18
00:32:56|1943.18
00:32:56|1943.17
00:32:57|1943.18
00:32:59|1943.12
00:33:00|1942.84
00:33:01|1942.8
00:33:01|1942.78
00:33:03|1942.5
00:33:04|1942.5
00:33:05|1942.46
00:33:06|1942.5
00:33:07|1942.49
00:33:08|1942.49
00:33:09|1942.83
00:33:10|1942.83
00:33:11|1942.53
00:33:12|1942.53
00:33:13|1942.53
00:33:14|1942.39
00:33:15|1942.25
00:33:16|1942.25
00:33:17|1942.86
00:33:18|1942.87
00:33:19|1942.57
00:33:20|1942.57
00:33:21|1942.57
00:33:22|1942.57
00:33:23|1942.1
00:33:24|1942.12
00:33:24|1942.15
00:33:26|1942.15
00:33:27|1942.4
00:33:27|1942.4
00:33:30|1943.54
00:33:30|1943.54
00:33:31|1943.55
00:33:33|1943.54
00:33:35|1943.54
00:33:35|1942.91
00:33:37|1943.1
00:33:38|1943.11
00:33:39|1943.1
00:33:40|1943.11
00:33:41|1943.1
00:33:42|1943.1
00:33:43|1943.11
00:33:44|1943.19
00:33:45|1943.19
00:33:46|1943.18
00:33:47|1943.19
00:33:49|1943.19
00:33:49|1943.19
00:33:51|1943.18
00:33:52|1943.19
00:33:52|1943.19
00:33:54|1943.24
00:33:55|1943.24
00:33:56|1943.24
00:33:57|1943.05
00:33:58|1943.05
00:33:59|1943.06
00:34:00|1943.06
00:34:01|1943.06
00:34:02|1943.06
00:34:03|1943.05
00:34:04|1943.06
00:34:05|1943.06
00:34:06|1943.06
00:34:07|1943.06
00:34:08|1943.06
00:34:09|1943.05
00:34:10|1943.13
00:34:11|1943.13
00:34:12|1943.13
00:34:13|1943.14
00:34:15|1943.86
00:34:15|1944.52
00:34:16|1944.52
00:34:17|1944.53
00:34:18|1944.52
00:34:19|1944.53
00:34:20|1944.3
00:34:21|1944.29
00:34:22|1944.29
00:34:23|1944.62
00:34:24|1944.63
00:34:26|1944.67
00:34:27|1944.67
00:34:28|1944.7
00:34:29|1944.7
00:34:31|1944.7
00:34:32|1944.7
00:34:33|1944.69
00:34:35|1944.15
00:34:35|1943.93
00:34:36|1944.09
00:34:38|1944.61
00:34:38|1944.61
00:34:40|1944.61
00:34:41|1944.61
00:34:42|1944.61
00:34:43|1944.61
00:34:44|1944.61
00:34:45|1944.62
00:34:46|1944.61
00:34:47|1944.61
00:34:48|1944.61
00:34:49|1944.61
00:34:50|1944.61
00:34:51|1944.61
00:34:53|1944.66
00:34:53|1944.66
00:34:54|1944.29
00:34:55|1944.29
00:34:56|1944.28
00:34:57|1944.26
00:34:58|1944.28
00:35:00|1944.29
00:35:01|1944.3
00:35:02|1944.3
00:35:03|1944.3
00:35:04|1944.29
00:35:05|1944.29
00:35:06|1944.3
00:35:07|1944.3
00:35:08|1944.39
00:35:09|1944.39
00:35:10|1944.4
00:35:11|1944.4
00:35:12|1944.4
00:35:12|1944.4
00:35:14|1944.4
00:35:14|1944.69
00:35:16|1945.32
00:35:16|1945.32
00:35:18|1945.32
00:35:19|1945.32
00:35:19|1945.32
00:35:20|1945.32
00:35:22|1945.33
00:35:23|1945.33
00:35:24|1945.49
00:35:25|1945.49
00:35:26|1945.5
00:35:27|1945.49
00:35:28|1945.5
00:35:29|1945.52
00:35:29|1945.52
00:35:32|1945.52
00:35:33|1945.22
00:35:35|1945.51
00:35:36|1945.74
00:35:38|1945.75
00:35:38|1945.99
00:35:39|1946.57
00:35:40|1946.57
00:35:41|1946.57
00:35:42|1945.93
00:35:43|1945.98
00:35:44|1945.98
00:35:46|1946.57
00:35:47|1946.57
00:35:48|1947.
00:35:49|1947.19
00:35:50|1947.19
00:35:51|1947.2
00:35:51|1947.19
00:35:52|1947.12
00:35:55|1947.14
00:35:55|1947.94
00:35:57|1948.16
00:35:58|1948.17
00:35:59|1947.82
00:36:01|1947.82
00:36:01|1947.34
00:36:02|1947.34
00:36:03|1947.64
00:36:04|1947.63
00:36:05|1947.71
00:36:06|1947.72
00:36:07|1947.67
00:36:08|1947.69
00:36:09|1947.72
00:36:10|1947.72
00:36:11|1947.72
00:36:12|1947.72
00:36:13|1947.72
00:36:14|1947.7
00:36:15|1947.63
00:36:16|1947.64
00:36:17|1947.2
00:36:18|1947.21
00:36:19|1947.21
00:36:20|1947.01
00:36:21|1945.97
00:36:22|1946.48
00:36:23|1946.48
00:36:24|1946.48
00:36:25|1946.48
00:36:26|1946.48
00:36:27|1946.52
00:36:28|1946.52
00:36:29|1946.52
00:36:30|1946.52
00:36:32|1946.36
00:36:34|1946.11
00:36:34|1946.11
00:36:35|1946.1
00:36:36|1946.11
00:36:37|1946.88
00:36:38|1946.87
00:36:39|1946.87
00:36:40|1946.87
00:36:41|1946.88
00:36:42|1946.87
00:36:43|1946.78
00:36:44|1946.78
00:36:45|1946.78
00:36:46|1946.78
00:36:47|1946.77
00:36:49|1946.77
00:36:50|1946.78
00:36:51|1946.78
00:36:53|1946.62
00:36:53|1946.63
00:36:54|1946.63
00:36:55|1946.63
00:36:56|1946.62
00:36:57|1946.64
00:36:58|1946.65
00:36:59|1946.65
00:37:00|1946.9
00:37:01|1946.9
00:37:02|1946.9
00:37:03|1946.89
00:37:04|1946.73
00:37:05|1946.71
00:37:06|1946.7
00:37:07|1946.71
00:37:08|1946.71
00:37:09|1946.7
00:37:10|1946.7
00:37:11|1946.7
00:37:12|1946.71
00:37:13|1946.7
00:37:14|1946.7
00:37:15|1946.7
00:37:16|1946.71
00:37:17|1946.71
00:37:18|1946.7
00:37:19|1946.62
00:37:20|1946.63
00:37:21|1945.24
00:37:22|1945.14
00:37:23|1945.14
00:37:24|1945.15
00:37:25|1945.14
00:37:26|1945.72
00:37:27|1945.71
00:37:28|1945.71
00:37:29|1945.71
00:37:30|1945.71
00:37:31|1945.71
00:37:33|1944.88
00:37:35|1944.87
00:37:35|1944.78
00:37:36|1944.78
00:37:37|1944.57
00:37:38|1945.35
00:37:39|1945.34
00:37:41|1945.58
00:37:42|1945.57
00:37:42|1945.57
00:37:44|1945.57
00:37:44|1945.57
00:37:46|1945.58
00:37:47|1945.57
00:37:48|1945.57
00:37:49|1945.13
00:37:50|1945.04
00:37:51|1945.04
00:37:52|1945.04
00:37:52|1945.04
00:37:54|1945.05
00:37:55|1944.57
00:37:56|1944.41
00:37:57|1944.41
00:37:58|1944.25
00:37:59|1944.31
00:38:00|1944.35
00:38:01|1944.35
00:38:02|1944.34
00:38:03|1944.29
00:38:04|1944.23
00:38:05|1944.23
00:38:06|1944.49
00:38:07|1944.81
00:38:08|1944.8
00:38:08|1944.8
00:38:10|1944.91
00:38:11|1944.91
00:38:12|1944.91
00:38:12|1944.91
00:38:14|1944.91
00:38:15|1944.91
00:38:16|1944.91
00:38:17|1944.91
00:38:17|1944.91
00:38:18|1944.91
00:38:20|1945.64
00:38:21|1946.21
00:38:22|1946.22
00:38:23|1946.21
00:38:23|1946.21
00:38:25|1946.21
00:38:26|1946.01
00:38:26|1945.86
00:38:28|1945.86
00:38:28|1945.94
00:38:29|1945.94
00:38:30|1946.22
00:38:32|1946.21
00:38:33|1946.21
00:38:35|1946.22
00:38:35|1946.22
00:38:36|1946.22
00:38:37|1946.22
00:38:38|1946.22
00:38:39|1946.21
00:38:40|1946.21
00:38:42|1945.87
00:38:43|1945.87
00:38:44|1945.87
00:38:44|1945.88
00:38:46|1945.93
00:38:47|1945.93
00:38:48|1945.93
00:38:49|1945.92
00:38:51|1945.93
00:38:51|1945.92
00:38:53|1945.92
00:38:54|1945.41
00:38:55|1945.4
00:38:56|1945.41
00:38:57|1945.41
00:38:58|1945.4
00:38:58|1945.41
00:39:00|1945.41
00:39:01|1945.41
00:39:03|1945.92
00:39:03|1945.92
00:39:05|1945.93
00:39:07|1945.85
00:39:07|1945.79
00:39:08|1945.78
00:39:09|1945.78
00:39:10|1945.93
00:39:11|1945.92
00:39:12|1946.22
00:39:13|1946.55
00:39:14|1946.55
00:39:15|1946.54
00:39:16|1946.55
00:39:17|1946.54
00:39:18|1946.49
00:39:19|1946.36
00:39:20|1946.52
00:39:21|1946.78
00:39:22|1946.62
00:39:23|1946.61
00:39:24|1946.62
00:39:25|1946.62
00:39:26|1946.62
00:39:27|1947.38
00:39:28|1947.39
00:39:29|1947.39
00:39:30|1948.19
00:39:31|1948.2
00:39:32|1947.94
00:39:33|1947.82
00:39:35|1948.21
00:39:37|1948.32
00:39:37|1948.32
00:39:39|1948.31
00:39:41|1948.32
00:39:42|1948.32
00:39:43|1948.31
00:39:44|1948.31
00:39:45|1947.81
00:39:46|1947.8
00:39:47|1947.81
00:39:47|1947.92
00:39:49|1947.95
00:39:50|1947.95
00:39:51|1947.98
00:39:52|1947.98
00:39:53|1947.97
00:39:54|1947.41
00:39:54|1947.41
00:39:56|1947.41
00:39:57|1947.41
00:39:58|1947.91
00:39:59|1947.92
00:40:00|1947.91
00:40:00|1947.92
00:40:02|1948.06
00:40:03|1948.07
00:40:04|1948.6
00:40:05|1948.6
00:40:06|1948.6
00:40:07|1948.6
00:40:08|1948.6
00:40:09|1948.29
00:40:10|1948.29
00:40:12|1948.29
00:40:12|1948.68
00:40:13|1948.68
00:40:14|1948.69
00:40:15|1948.68
00:40:16|1948.68
00:40:17|1948.68
00:40:18|1948.68
00:40:19|1949.16
00:40:20|1949.61
00:40:21|1949.82
00:40:22|1949.88
00:40:23|1949.9
00:40:24|1949.91
00:40:25|1949.99
00:40:26|1949.99
00:40:27|1950.88
00:40:28|1950.48
00:40:29|1950.65
00:40:30|1950.96
00:40:31|1950.82
00:40:32|1950.49
00:40:33|1950.52
00:40:34|1950.53
00:40:35|1951.
00:40:37|1950.94
00:40:39|1950.87
00:40:39|1951.04
00:40:40|1951.04
00:40:42|1951.03
00:40:43|1951.04
00:40:45|1950.32
00:40:46|1950.3
00:40:47|1950.3
00:40:48|1950.29
00:40:49|1950.19
00:40:50|1950.19
00:40:51|1950.19
00:40:52|1950.19
00:40:53|1950.29
00:40:53|1950.29
00:40:56|1951.1
00:40:56|1951.44
00:40:57|1951.44
00:40:58|1951.49
00:40:59|1951.52
00:41:00|1951.74
00:41:01|1951.55
00:41:02|1951.55
00:41:03|1951.29
00:41:04|1951.29
00:41:05|1950.42
00:41:06|1950.42
00:41:07|1950.42
00:41:08|1950.42
00:41:09|1949.83
00:41:10|1949.64
00:41:11|1949.83
00:41:12|1949.83
00:41:13|1950.56
00:41:14|1950.46
00:41:15|1950.31
00:41:16|1950.31
00:41:17|1950.21
00:41:18|1949.34
00:41:19|1949.32
00:41:20|1949.47
00:41:21|1949.46
00:41:22|1949.47
00:41:23|1949.59
00:41:24|1949.66
00:41:25|1949.66
00:41:26|1950.11
00:41:27|1950.04
00:41:28|1950.04
00:41:29|1949.97
00:41:30|1949.88
00:41:31|1949.45
00:41:32|1949.26
00:41:33|1949.25
00:41:34|1949.25
00:41:35|1949.25
00:41:37|1949.26
00:41:38|1949.25
00:41:40|1950.4
00:41:41|1950.4
00:41:43|1950.39
00:41:43|1950.39
00:41:44|1950.4
00:41:45|1950.4
00:41:46|1950.4
00:41:48|1949.91
00:41:49|1949.9
00:41:50|1949.63
00:41:51|1949.63
00:41:52|1949.62
00:41:52|1949.63
00:41:54|1950.56
00:41:55|1950.37
00:41:56|1950.38
00:41:57|1950.38
00:41:58|1950.27
00:41:59|1950.27
00:42:00|1950.27
00:42:01|1950.28
00:42:03|1950.46
00:42:03|1950.45
00:42:04|1950.97
00:42:06|1951.33
00:42:07|1951.33
00:42:08|1951.33
00:42:09|1951.33
00:42:09|1951.33
00:42:11|1951.32
00:42:12|1951.32
00:42:13|1951.22
00:42:14|1951.22
00:42:15|1951.22
00:42:15|1951.21
00:42:17|1951.21
00:42:18|1951.22
00:42:19|1950.9
00:42:20|1950.9
00:42:21|1950.9
00:42:22|1950.9
00:42:23|1950.9
00:42:24|1950.89
00:42:24|1950.89
00:42:26|1950.89
00:42:27|1950.98
00:42:28|1950.98
00:42:29|1950.49
00:42:30|1950.48
00:42:30|1950.48
00:42:32|1950.86
00:42:33|1950.61
00:42:34|1950.03
00:42:35|1950.03
00:42:36|1950.03
00:42:37|1950.03
00:42:38|1950.03
00:42:40|1950.02
00:42:40|1950.7
00:42:42|1950.76
00:42:43|1950.76
00:42:44|1950.76
00:42:44|1950.9
00:42:46|1950.9
00:42:47|1950.89
00:42:48|1950.89
00:42:49|1950.9
00:42:50|1950.89
00:42:51|1950.9
00:42:52|1950.75
00:42:53|1950.48
00:42:54|1950.23
00:42:55|1950.22
00:42:56|1950.23
00:42:56|1949.74
00:42:58|1949.51
00:42:58|1949.51
00:43:00|1949.51
00:43:01|1949.51
00:43:02|1949.5
00:43:03|1949.51
00:43:03|1949.5
00:43:05|1949.75
00:43:06|1950.95
00:43:07|1951.08
00:43:08|1951.22
00:43:09|1951.19
00:43:10|1951.1
00:43:11|1951.18
00:43:12|1951.21
00:43:13|1951.21
00:43:14|1951.21
00:43:15|1951.21
00:43:16|1951.2
00:43:17|1951.2
00:43:18|1951.2
00:43:19|1951.2
00:43:20|1951.2
00:43:21|1951.2
00:43:22|1951.21
00:43:23|1951.2
00:43:23|1951.21
00:43:25|1951.25
00:43:25|1951.25
00:43:27|1950.56
00:43:28|1951.18
00:43:29|1951.18
00:43:30|1950.56
00:43:30|1950.56
00:43:31|1950.56
00:43:33|1950.56
00:43:33|1950.56
00:43:35|1950.56
00:43:35|1950.57
00:43:37|1950.56
00:43:39|1950.53
00:43:40|1950.53
00:43:42|1950.45
00:43:42|1950.42
00:43:43|1950.42
00:43:44|1950.28
00:43:46|1950.44
00:43:48|1950.44
00:43:48|1950.44
00:43:50|1950.44
00:43:51|1950.44
00:43:53|1950.38
00:43:53|1950.38
00:43:54|1950.39
00:43:55|1950.42
00:43:56|1950.42
00:43:57|1950.42
00:43:58|1950.42
00:43:59|1950.42
00:44:00|1950.43
00:44:01|1950.42
00:44:02|1950.42
00:44:03|1950.41
00:44:04|1950.4
00:44:05|1950.4
00:44:06|1950.4
00:44:07|1950.69
00:44:08|1950.51
00:44:09|1950.5
00:44:10|1950.51
00:44:11|1950.5
00:44:12|1950.5
00:44:13|1950.5
00:44:14|1950.51
00:44:15|1950.5
00:44:16|1949.73
00:44:17|1949.68
00:44:18|1949.67
00:44:19|1949.88
00:44:20|1950.86
00:44:21|1951.16
00:44:22|1951.19
00:44:23|1951.19
00:44:24|1951.31
00:44:25|1951.31
00:44:26|1951.31
00:44:27|1951.31
00:44:28|1951.31
00:44:29|1951.3
00:44:30|1951.3
00:44:32|1951.31
00:44:33|1951.3
00:44:33|1950.81
00:44:35|1950.81
00:44:36|1950.81
00:44:36|1950.9
00:44:38|1950.9
00:44:40|1950.9
00:44:41|1950.91
00:44:42|1950.9
00:44:43|1951.11
00:44:43|1951.11
00:44:46|1951.12
00:44:46|1951.12
00:44:48|1950.81
00:44:50|1950.81
00:44:50|1950.75
00:44:51|1950.69
00:44:52|1950.69
00:44:53|1950.7
00:44:55|1950.69
00:44:56|1950.7
00:44:57|1950.7
00:44:58|1950.7
00:44:58|1950.14
00:45:00|1949.92
00:45:01|1949.51
00:45:02|1949.43
00:45:03|1949.43
00:45:04|1949.37
00:45:04|1948.96
00:45:06|1948.96
00:45:07|1948.96
00:45:08|1948.84
00:45:09|1948.75
00:45:10|1949.13
00:45:11|1949.13
00:45:12|1949.13
00:45:13|1949.14
00:45:14|1949.14
00:45:15|1949.13
00:45:16|1949.13
00:45:17|1949.13
00:45:18|1949.13
00:45:19|1949.13
00:45:21|1949.13
00:45:21|1949.13
00:45:22|1949.13
00:45:23|1949.14
00:45:24|1949.97
00:45:25|1949.97
00:45:26|1949.84
00:45:27|1950.26
00:45:28|1950.26
00:45:29|1950.26
00:45:30|1950.27
00:45:31|1950.28
00:45:32|1950.42
00:45:33|1950.59
00:45:34|1950.92
00:45:35|1950.99
00:45:36|1950.99
00:45:37|1950.99
00:45:38|1951.28
00:45:39|1951.46
00:45:41|1951.47
00:45:43|1951.47
00:45:44|1951.46
00:45:45|1951.47
00:45:46|1951.47
00:45:47|1951.47
00:45:48|1951.47
00:45:50|1951.57
00:45:50|1951.17
00:45:51|1951.15
00:45:52|1951.43
00:45:53|1951.43
00:45:55|1951.67
00:45:56|1951.68
00:45:57|1951.67
00:45:58|1951.48
00:45:59|1951.48
00:46:00|1951.44
00:46:01|1951.29
00:46:02|1951.3
00:46:03|1951.3
00:46:04|1950.55
00:46:05|1950.56
00:46:06|1950.56
00:46:06|1950.55
00:46:09|1950.04
00:46:09|1950.04
00:46:10|1950.04
00:46:11|1950.04
00:46:12|1950.04
00:46:13|1950.04
00:46:14|1950.04
00:46:15|1950.02
00:46:16|1950.
00:46:18|1950.
00:46:19|1950.
00:46:20|1950.
00:46:21|1950.
00:46:22|1950.
00:46:23|1950.34
00:46:23|1950.34
00:46:24|1950.34
00:46:26|1950.34
00:46:26|1950.34
00:46:28|1950.33
00:46:29|1950.34
00:46:30|1950.34
00:46:31|1950.33
00:46:32|1950.05
00:46:33|1949.99
00:46:34|1949.45
00:46:35|1949.46
00:46:36|1949.46
00:46:37|1949.45
00:46:37|1949.42
00:46:39|1949.41
00:46:40|1949.42
00:46:42|1949.42
00:46:43|1949.42
00:46:44|1949.41
00:46:45|1949.42
00:46:45|1949.31
00:46:48|1949.31
00:46:48|1949.31
00:46:50|1949.32
00:46:52|1949.51
00:46:52|1949.65
00:46:53|1949.71
00:46:54|1949.72
00:46:55|1949.85
00:46:56|1949.85
00:46:57|1949.85
00:46:58|1949.86
00:46:59|1950.02
00:47:00|1950.01
00:47:01|1950.01
00:47:02|1950.01
00:47:03|1950.01
00:47:04|1949.68
00:47:05|1949.64
00:47:06|1949.63
00:47:07|1949.63
00:47:08|1949.64
00:47:09|1949.63
00:47:10|1949.63
00:47:11|1949.63
00:47:12|1950.14
00:47:13|1950.56
00:47:14|1950.56
00:47:15|1950.63
00:47:16|1950.64
00:47:17|1950.63
00:47:18|1950.63
00:47:19|1950.63
00:47:20|1950.64
00:47:21|1950.63
00:47:22|1950.63
00:47:23|1950.64
00:47:24|1950.63
00:47:25|1950.64
00:47:26|1950.64
00:47:27|1950.63
00:47:28|1950.63
00:47:29|1950.63
00:47:30|1949.99
00:47:31|1949.92
00:47:32|1949.92
00:47:33|1949.79
00:47:34|1949.48
00:47:35|1949.47
00:47:36|1949.48
00:47:37|1949.67
00:47:38|1949.53
00:47:39|1949.53
00:47:40|1949.54
00:47:42|1949.57
00:47:44|1949.57
00:47:45|1949.57
00:47:46|1949.56
00:47:47|1949.56
00:47:49|1949.57
00:47:49|1949.57
00:47:50|1949.57
00:47:51|1949.64
00:47:52|1949.64
00:47:53|1949.64
00:47:55|1949.64
00:47:56|1949.64
00:47:57|1949.64
00:47:58|1949.64
00:47:59|1949.64
00:47:59|1949.65
00:48:01|1949.64
00:48:02|1949.57
00:48:03|1948.85
00:48:04|1948.79
00:48:05|1948.64
00:48:06|1948.63
00:48:07|1948.64
00:48:08|1948.64
00:48:10|1948.49
00:48:10|1948.5
00:48:11|1948.85
00:48:12|1948.86
00:48:13|1948.86
00:48:14|1948.32
00:48:15|1948.31
00:48:16|1948.18
00:48:17|1948.18
00:48:18|1948.18
00:48:20|1948.1
00:48:21|1948.11
00:48:21|1948.1
00:48:23|1948.06
00:48:23|1947.9
00:48:25|1948.29
00:48:25|1948.29
00:48:27|1948.29
00:48:28|1948.29
00:48:29|1948.31
00:48:30|1948.15
00:48:31|1948.15
00:48:32|1948.13
00:48:32|1948.01
00:48:34|1948.02
00:48:34|1948.
00:48:36|1948.
00:48:37|1948.
00:48:38|1948.01
00:48:39|1948.
00:48:40|1948.
00:48:41|1948.
00:48:42|1948.01
00:48:44|1948.
00:48:44|1947.87
00:48:46|1946.78
00:48:47|1947.48
00:48:49|1947.48
00:48:50|1947.49
00:48:52|1947.77
00:48:53|1947.65
00:48:54|1947.65
00:48:55|1947.66
00:48:56|1947.67
00:48:57|1947.66
00:48:58|1947.66
00:48:59|1947.67
00:49:00|1947.67
00:49:01|1947.67
00:49:02|1947.66
00:49:03|1947.66
00:49:04|1947.66
00:49:05|1947.67
00:49:06|1947.22
00:49:07|1947.51
00:49:08|1947.51
00:49:09|1947.8
00:49:10|1947.79
00:49:11|1947.79
00:49:12|1947.23
00:49:13|1947.16
00:49:14|1947.75
00:49:15|1947.57
00:49:16|1946.81
00:49:17|1946.51
00:49:18|1946.36
00:49:19|1946.37
00:49:20|1946.73
00:49:21|1946.73
00:49:22|1946.72
00:49:23|1946.73
00:49:24|1946.67
00:49:25|1946.68
00:49:26|1946.68
00:49:27|1946.68
00:49:28|1946.67
00:49:29|1946.52
00:49:30|1946.52
00:49:31|1946.51
00:49:32|1946.51
00:49:33|1947.08
00:49:34|1947.08
00:49:35|1947.17
00:49:36|1948.09
00:49:37|1948.37
00:49:38|1948.37
00:49:40|1948.37
00:49:41|1948.38
00:49:41|1948.37
00:49:42|1948.37
00:49:44|1948.37
00:49:46|1948.38
00:49:47|1948.38
00:49:49|1948.38
00:49:49|1948.38
00:49:50|1948.38
00:49:52|1948.37
00:49:53|1948.32
00:49:54|1948.32
00:49:55|1947.99
00:49:56|1947.63
00:49:57|1947.61
00:49:58|1947.07
00:49:59|1947.06
00:50:00|1946.96
00:50:01|1946.81
00:50:02|1946.96
00:50:03|1946.95
00:50:04|1946.93
00:50:05|1946.51
00:50:06|1946.51
00:50:07|1946.6
00:50:08|1946.72
00:50:09|1946.73
00:50:10|1946.77
00:50:11|1946.77
00:50:12|1946.77
00:50:13|1946.77
00:50:14|1946.77
00:50:15|1946.78
00:50:16|1946.6
00:50:17|1946.43
00:50:18|1946.43
00:50:19|1946.44
00:50:20|1946.43
00:50:21|1946.43
00:50:22|1946.6
00:50:23|1946.91
00:50:24|1946.91
00:50:25|1946.94
00:50:26|1946.93
00:50:27|1946.93
00:50:28|1946.93
00:50:29|1946.93
00:50:30|1946.94
00:50:31|1946.93
00:50:32|1946.93
00:50:33|1946.93
00:50:34|1946.93
00:50:36|1946.93
00:50:36|1946.93
00:50:37|1946.94
00:50:38|1946.94
00:50:39|1946.93
00:50:40|1946.94
00:50:41|1946.94
00:50:43|1946.94
00:50:44|1946.94
00:50:44|1946.93
00:50:46|1946.93
00:50:48|1946.93
00:50:49|1946.94
00:50:50|1947.61
00:50:51|1947.81
00:50:53|1947.87
00:50:54|1947.87
00:50:55|1947.87
00:50:56|1947.21
00:50:57|1947.21
00:50:58|1947.21
00:50:59|1946.93
00:51:00|1946.94
00:51:01|1946.94
00:51:02|1946.71
00:51:03|1946.71
00:51:04|1946.75
00:51:05|1946.54
00:51:06|1946.54
00:51:07|1946.54
00:51:08|1946.53
00:51:09|1946.53
00:51:10|1946.54
00:51:11|1946.53
00:51:12|1946.53
00:51:13|1946.54
00:51:14|1946.54
00:51:15|1946.53
00:51:16|1946.54
00:51:17|1946.54
00:51:18|1946.54
00:51:19|1946.54
00:51:20|1946.54
00:51:21|1946.54
00:51:22|1946.55
00:51:23|1946.55
00:51:24|1946.54
00:51:25|1946.54
00:51:26|1946.54
00:51:27|1946.54
00:51:28|1946.54
00:51:29|1946.54
00:51:30|1946.54
00:51:31|1946.54
00:51:32|1946.54
00:51:33|1946.54
00:51:34|1946.44
00:51:35|1946.44
00:51:36|1946.43
00:51:38|1946.43
00:51:38|1946.43
00:51:39|1946.43
00:51:41|1946.43
00:51:42|1946.43
00:51:43|1946.43
00:51:44|1946.43
00:51:44|1946.43
00:51:46|1946.43
00:51:47|1946.43
00:51:48|1946.43
00:51:50|1946.38
00:51:51|1946.1
00:51:52|1946.1
00:51:53|1946.09
00:51:53|1946.09
00:51:55|1945.86
00:51:56|1945.87
00:51:57|1945.86
00:51:58|1946.28
00:51:59|1946.51
00:52:00|1946.51
00:52:01|1946.5
00:52:02|1946.5
00:52:03|1946.51
00:52:04|1946.33
00:52:05|1945.26
00:52:06|1945.89
00:52:07|1945.75
00:52:08|1945.74
00:52:09|1945.75
00:52:10|1946.5
00:52:11|1946.76
00:52:13|1946.87
00:52:14|1946.87
00:52:15|1946.87
00:52:16|1946.87
00:52:17|1946.87
00:52:17|1946.92
00:52:18|1946.92
00:52:20|1946.92
00:52:21|1946.91
00:52:22|1946.91
00:52:22|1946.91
00:52:23|1946.92
00:52:24|1946.91
00:52:25|1946.91
00:52:26|1946.91
00:52:28|1946.91
00:52:28|1946.92
00:52:29|1946.91
00:52:30|1946.91
00:52:32|1946.92
00:52:33|1946.45
00:52:33|1946.54
00:52:35|1946.54
00:52:35|1946.54
00:52:36|1945.95
00:52:38|1945.88
00:52:39|1945.89
00:52:39|1945.88
00:52:40|1945.88
00:52:41|1945.89
00:52:42|1945.89
00:52:44|1945.89
00:52:44|1945.89
00:52:45|1945.79
00:52:47|1945.9
00:52:49|1945.9
00:52:50|1945.87
00:52:52|1945.87
00:52:52|1945.88
00:52:54|1945.88
00:52:56|1945.88
00:52:57|1945.88
00:52:57|1945.87
00:52:59|1945.87
00:53:00|1945.88
00:53:02|1945.87
00:53:02|1945.88
00:53:03|1946.31
00:53:04|1946.31
00:53:06|1946.33
00:53:07|1946.54
00:53:08|1946.54
00:53:09|1946.97
00:53:09|1946.97
00:53:11|1947.07
00:53:12|1947.06
00:53:12|1947.06
00:53:14|1947.07
00:53:15|1947.06
00:53:15|1946.87
00:53:16|1946.87
00:53:17|1946.88
00:53:18|1946.74
00:53:20|1946.55
00:53:21|1946.54
00:53:22|1946.54
00:53:22|1946.54
00:53:24|1946.55
00:53:25|1946.55
00:53:26|1946.54
00:53:26|1946.55
00:53:27|1946.54
00:53:28|1946.55
00:53:30|1946.55
00:53:31|1946.55
00:53:32|1946.55
00:53:32|1946.55
00:53:33|1946.54
00:53:35|1946.55
00:53:36|1946.55
00:53:37|1946.43
00:53:37|1946.43
00:53:38|1946.43
00:53:40|1946.43
00:53:41|1946.44
00:53:42|1946.44
00:53:42|1946.43
00:53:44|1946.44
00:53:44|1946.44
00:53:46|1946.43
00:53:46|1946.43
00:53:48|1946.44
00:53:49|1946.43
00:53:51|1946.43
00:53:52|1946.43
00:53:54|1946.68
00:53:55|1947.31
00:53:56|1948.24
00:53:58|1949.07
00:53:59|1948.79
00:53:59|1948.77
00:54:01|1948.78
00:54:02|1948.78
00:54:02|1948.78
00:54:04|1948.79
00:54:06|1948.79
00:54:06|1948.79
00:54:07|1948.79
00:54:08|1948.79
00:54:10|1948.79
00:54:11|1949.41
00:54:12|1949.42
00:54:13|1949.62
00:54:14|1949.63
00:54:15|1949.63
00:54:16|1949.09
00:54:17|1949.13
00:54:18|1949.63
00:54:19|1949.68
00:54:20|1949.76
00:54:21|1949.77
00:54:22|1949.76
00:54:23|1949.77
00:54:24|1949.77
00:54:25|1950.11
00:54:26|1950.13
00:54:27|1950.17
00:54:28|1950.16
00:54:29|1949.51
00:54:30|1949.61
00:54:31|1949.61
00:54:33|1949.6
00:54:33|1949.6
00:54:34|1949.6
00:54:36|1949.61
00:54:36|1949.61
00:54:38|1949.6
00:54:39|1949.61
00:54:40|1949.6
00:54:41|1949.17
00:54:41|1948.79
00:54:43|1948.01
00:54:43|1948.02
00:54:45|1947.78
00:54:46|1947.71
00:54:46|1947.72
00:54:47|1947.72
00:54:49|1947.81
00:54:51|1947.81
00:54:52|1947.8
00:54:53|1947.81
00:54:54|1947.81
00:54:55|1947.8
00:54:56|1947.95
00:54:57|1948.75
00:54:58|1948.74
00:54:59|1948.74
00:55:00|1948.7
00:55:01|1948.7
00:55:02|1948.7
00:55:03|1948.59
00:55:04|1948.6
00:55:05|1948.59
00:55:06|1948.59
00:55:07|1948.6
00:55:08|1949.39
00:55:09|1950.25
00:55:10|1950.25
00:55:11|1950.25
00:55:12|1950.54
00:55:13|1950.54
00:55:14|1950.54
00:55:15|1950.93
00:55:16|1951.33
00:55:17|1951.34
00:55:18|1951.43
00:55:19|1951.43
00:55:20|1951.
00:55:21|1951.34
00:55:22|1951.96
00:55:23|1951.96
00:55:24|1952.4
00:55:25|1952.42
00:55:26|1952.69
00:55:27|1953.09
00:55:29|1953.1
00:55:29|1953.09
00:55:31|1953.02
00:55:31|1953.1
00:55:33|1953.1
00:55:33|1952.44
00:55:34|1952.48
00:55:35|1953.1
00:55:36|1953.11
00:55:37|1953.78
00:55:38|1953.99
00:55:39|1954.
00:55:41|1954.06
00:55:42|1953.85
00:55:43|1953.78
00:55:44|1953.78
00:55:45|1953.52
00:55:46|1953.22
00:55:47|1952.99
00:55:48|1952.78
00:55:49|1953.08
00:55:51|1956.73
00:55:52|1957.46
00:55:53|1957.81
00:55:55|1957.04
00:55:56|1957.91
00:55:57|1957.54
00:55:58|1957.55
00:55:58|1957.35
00:56:00|1957.34
00:56:00|1957.54
00:56:02|1957.39
00:56:02|1957.7
00:56:04|1957.82
00:56:05|1957.71
00:56:06|1957.48
00:56:07|1957.51
00:56:08|1957.51
00:56:09|1957.02
00:56:10|1957.01
00:56:11|1956.92
00:56:12|1956.58
00:56:13|1957.01
00:56:14|1957.02
00:56:15|1957.49
00:56:16|1957.49
00:56:17|1957.49
00:56:18|1957.25
00:56:19|1957.15
00:56:20|1957.1
00:56:21|1957.1
00:56:22|1957.1
00:56:23|1957.29
00:56:24|1957.49
00:56:25|1957.5
00:56:26|1957.5
00:56:27|1957.53
00:56:28|1957.9
00:56:29|1957.89
00:56:30|1957.65
00:56:31|1957.86
00:56:32|1957.86
00:56:33|1957.88
00:56:34|1958.11
00:56:35|1957.72
00:56:36|1957.69
00:56:37|1957.68
00:56:38|1957.69
00:56:40|1957.68
00:56:41|1957.69
00:56:42|1957.2
00:56:42|1957.2
00:56:43|1956.93
00:56:44|1956.93
00:56:46|1956.93
00:56:46|1956.85
00:56:47|1956.82
00:56:48|1956.83
00:56:49|1956.83
00:56:51|1956.66
00:56:52|1956.66
00:56:53|1956.66
00:56:54|1956.66
00:56:55|1956.66
00:56:56|1956.65
00:56:57|1956.65
00:56:58|1956.65
00:56:59|1956.65
00:57:00|1956.65
00:57:01|1956.87
00:57:02|1957.07
00:57:03|1957.07
00:57:04|1957.08
00:57:05|1957.08
00:57:06|1957.08
00:57:07|1956.69
00:57:08|1957.07
00:57:09|1957.07
00:57:10|1957.08
00:57:11|1957.07
00:57:13|1957.08
00:57:14|1957.52
00:57:15|1957.52
00:57:16|1957.69
00:57:17|1957.69
00:57:18|1957.51
00:57:19|1957.52
00:57:20|1957.15
00:57:21|1957.09
00:57:22|1957.46
00:57:23|1957.1
00:57:24|1957.1
00:57:26|1957.09
00:57:26|1957.09
00:57:27|1956.84
00:57:28|1956.83
00:57:29|1956.83
00:57:30|1956.83
00:57:31|1956.79
00:57:32|1956.79
00:57:33|1956.79
00:57:34|1956.78
00:57:35|1956.76
00:57:36|1956.76
00:57:37|1956.76
00:57:38|1956.75
00:57:39|1956.75
00:57:41|1955.72
00:57:41|1955.91
00:57:42|1955.92
00:57:43|1955.91
00:57:45|1955.91
00:57:46|1955.92
00:57:47|1955.92
00:57:47|1955.92
00:57:48|1955.92
00:57:49|1955.92
00:57:50|1955.92
00:57:52|1955.58
00:57:53|1955.53
00:57:55|1954.64
00:57:55|1954.64
00:57:57|1954.92
00:57:57|1954.92
00:57:59|1954.92
00:58:01|1954.93
00:58:01|1954.92
00:58:02|1954.92
00:58:03|1954.85
00:58:04|1954.78
00:58:05|1954.76
00:58:06|1954.75
00:58:07|1954.64
00:58:09|1954.35
00:58:10|1954.33
00:58:11|1954.34
00:58:12|1954.34
00:58:13|1954.34
00:58:14|1954.34
00:58:15|1954.34
00:58:16|1955.12
00:58:17|1955.13
00:58:18|1955.13
00:58:19|1955.13
00:58:20|1955.87
00:58:20|1955.82
00:58:22|1955.58
00:58:23|1955.57
00:58:24|1955.57
00:58:24|1955.58
00:58:26|1955.58
00:58:27|1955.58
00:58:27|1955.58
00:58:29|1955.58
00:58:30|1955.55
00:58:31|1955.55
00:58:31|1955.12
00:58:33|1955.12
00:58:34|1955.03
00:58:35|1955.03
00:58:35|1955.04
00:58:37|1955.04
00:58:37|1955.04
00:58:39|1955.04
00:58:40|1955.04
00:58:41|1955.04
00:58:42|1955.04
00:58:43|1955.03
00:58:44|1955.03
00:58:45|1955.03
00:58:46|1955.03
00:58:47|1955.04
00:58:47|1955.53
00:58:48|1955.53
00:58:50|1955.48
00:58:51|1955.48
00:58:52|1955.4
00:58:54|1955.04
00:58:55|1955.04
00:58:56|1955.04
00:58:57|1954.8
00:58:58|1954.8
00:58:59|1954.81
00:59:00|1954.69
00:59:01|1954.69
00:59:02|1954.69
00:59:02|1954.68
00:59:04|1954.45
00:59:05|1954.44
00:59:07|1954.44
00:59:07|1954.45
00:59:08|1954.44
00:59:09|1954.45
00:59:10|1954.53
00:59:11|1954.53
00:59:12|1954.53
00:59:13|1954.53
00:59:14|1954.53
00:59:15|1954.54
00:59:16|1954.53
00:59:17|1954.53
00:59:18|1954.62
00:59:19|1954.54
00:59:20|1955.08
00:59:21|1955.07
00:59:22|1954.83
00:59:23|1954.83
00:59:24|1954.83
00:59:25|1954.84
00:59:26|1954.76
00:59:27|1954.72
00:59:28|1954.34
00:59:29|1954.35
00:59:30|1954.35
00:59:31|1954.35
00:59:32|1954.34
00:59:33|1954.34
00:59:34|1954.34
00:59:35|1954.35
00:59:36|1954.35
00:59:37|1954.35
00:59:38|1954.35
00:59:39|1954.34
00:59:40|1954.34
00:59:41|1954.34
00:59:42|1954.63
00:59:43|1954.63
00:59:44|1954.63
00:59:45|1954.63
00:59:46|1954.63
00:59:47|1954.63
00:59:48|1954.63
00:59:49|1954.5
00:59:50|1954.5
00:59:51|1954.5
00:59:52|1954.5
00:59:53|1954.39
00:59:55|1954.35
00:59:57|1954.35
00:59:57|1953.91
00:59:58|1953.91
00:59:59|1953.91
01:00:00|1953.9
01:00:01|1953.91
01:00:02|1953.91
01:00:03|1953.9
01:00:04|1953.9
01:00:05|1953.91
01:00:06|1953.91
01:00:07|1954.76
01:00:08|1954.73
01:00:09|1953.2
01:00:10|1952.61
01:00:11|1952.87
01:00:12|1952.84
01:00:13|1952.84
01:00:14|1952.67
01:00:15|1952.67
01:00:16|1952.82
01:00:17|1952.82
01:00:18|1953.35
01:00:19|1953.55
01:00:20|1953.59
01:00:21|1953.59
01:00:22|1953.56
01:00:23|1953.57
01:00:24|1953.57
01:00:25|1953.56
01:00:26|1953.56
01:00:28|1953.56
01:00:29|1953.57
01:00:30|1952.81
01:00:30|1952.89
01:00:32|1953.09
01:00:32|1953.09
01:00:34|1952.78
01:00:34|1952.78
01:00:35|1952.77
01:00:36|1952.78
01:00:37|1952.77
01:00:38|1952.78
01:00:40|1952.72
01:00:41|1952.71
01:00:42|1952.66
01:00:44|1952.04
01:00:45|1952.05
01:00:46|1952.35
01:00:47|1952.3
01:00:48|1952.3
01:00:49|1952.05
01:00:50|1951.7
01:00:50|1952.02
01:00:51|1952.02
01:00:53|1952.03
01:00:54|1952.14
01:00:56|1952.14
01:00:56|1952.13
01:00:58|1952.03
01:00:58|1952.04
01:01:01|1952.03
01:01:02|1952.04
01:01:03|1952.04
01:01:03|1952.04
01:01:04|1952.03
01:01:06|1952.03
01:01:07|1952.04
01:01:08|1952.03
01:01:09|1951.65
01:01:09|1951.65
01:01:11|1951.64
01:01:11|1951.64
01:01:12|1951.62
01:01:14|1951.54
01:01:15|1951.54
01:01:16|1951.11
01:01:17|1950.63
01:01:18|1950.64
01:01:19|1951.29
01:01:20|1950.97
01:01:21|1950.97
01:01:22|1950.97
01:01:23|1950.97
01:01:24|1950.52
01:01:25|1950.52
01:01:26|1950.52
01:01:27|1950.52
01:01:28|1950.51
01:01:29|1950.51
01:01:30|1950.51
01:01:31|1950.51
01:01:32|1950.52
01:01:33|1950.51
01:01:34|1950.51
01:01:35|1950.52
01:01:37|1950.52
01:01:38|1950.52
01:01:39|1950.51
01:01:40|1950.52
01:01:41|1949.97
01:01:41|1950.04
01:01:42|1950.03
01:01:44|1950.04
01:01:45|1950.04
01:01:46|1950.19
01:01:46|1950.2
01:01:48|1950.2
01:01:49|1950.39
01:01:50|1950.52
01:01:50|1950.59
01:01:52|1950.59
01:01:53|1950.6
01:01:53|1950.6
01:01:54|1950.59
01:01:56|1950.64
01:01:58|1950.64
01:01:59|1950.65
01:02:01|1950.64
01:02:01|1950.64
01:02:03|1950.64
01:02:04|1950.64
01:02:05|1950.65
01:02:06|1950.65
01:02:07|1950.65
01:02:08|1950.67
01:02:10|1950.67
01:02:10|1950.67
01:02:11|1950.03
01:02:12|1950.07
01:02:13|1950.07
01:02:14|1950.07
01:02:15|1950.09
01:02:16|1950.09
01:02:17|1949.91
01:02:18|1949.71
01:02:19|1949.84
01:02:20|1949.85
01:02:22|1949.84
01:02:23|1949.84
01:02:24|1949.84
01:02:25|1949.85
01:02:26|1949.99
01:02:26|1950.15
01:02:28|1950.14
01:02:29|1950.14
01:02:30|1950.1
01:02:32|1949.92
01:02:32|1949.93
01:02:33|1949.93
01:02:34|1949.9
01:02:35|1949.9
01:02:36|1949.9
01:02:37|1949.9
01:02:38|1949.91
01:02:39|1949.91
01:02:40|1949.86
01:02:41|1949.86
01:02:42|1949.86
01:02:43|1949.84
01:02:44|1949.63
01:02:45|1949.15
01:02:46|1949.11
01:02:48|1949.04
01:02:48|1948.82
01:02:49|1948.82
01:02:50|1948.82
01:02:51|1948.82
01:02:53|1948.81
01:02:54|1949.27
01:02:55|1949.33
01:02:56|1949.33
01:02:58|1948.97
01:02:59|1948.97
01:03:01|1948.98
01:03:01|1948.98
01:03:03|1948.97
01:03:05|1948.97
01:03:06|1948.97
01:03:07|1948.97
01:03:08|1948.98
01:03:09|1948.75
01:03:10|1948.71
01:03:11|1948.71
01:03:12|1948.71
01:03:13|1948.71
01:03:14|1948.7
01:03:15|1948.7
01:03:16|1948.7
01:03:17|1948.71
01:03:18|1948.7
01:03:19|1948.7
01:03:20|1948.7
01:03:21|1948.71
01:03:22|1948.7
01:03:23|1948.7
01:03:24|1948.7
01:03:25|1948.7
01:03:26|1948.71
01:03:27|1949.2
01:03:28|1949.9
01:03:29|1949.92
01:03:30|1949.92
01:03:31|1949.93
01:03:32|1949.93
01:03:33|1949.93
01:03:34|1949.97
01:03:35|1949.97
01:03:36|1949.97
01:03:37|1949.97
01:03:38|1949.97
01:03:39|1949.97
01:03:40|1949.97
01:03:41|1949.98
01:03:42|1949.98
01:03:43|1949.87
01:03:44|1949.86
01:03:45|1949.86
01:03:46|1949.85
01:03:48|1950.
01:03:48|1950.01
01:03:49|1950.01
01:03:50|1950.01
01:03:51|1950.01
01:03:52|1950.
01:03:53|1950.
01:03:54|1950.
01:03:55|1950.
01:03:57|1950.01
01:03:57|1950.
01:03:59|1950.01
01:04:01|1950.01
01:04:01|1950.02
01:04:02|1950.02
01:04:03|1950.02
01:04:04|1950.02
01:04:05|1950.02
01:04:06|1950.01
01:04:07|1950.01
01:04:08|1950.02
01:04:10|1950.1
01:04:11|1950.17
01:04:12|1950.17
01:04:13|1949.82
01:04:15|1949.68
01:04:16|1949.68
01:04:17|1949.67
01:04:17|1949.68
01:04:18|1950.1
01:04:20|1951.29
01:04:20|1951.58
01:04:21|1951.59
01:04:22|1951.13
01:04:24|1951.57
01:04:24|1951.57
01:04:25|1951.57
01:04:27|1951.58
01:04:28|1951.57
01:04:29|1951.57
01:04:30|1951.57
01:04:30|1951.57
01:04:32|1950.71
01:04:33|1950.71
01:04:33|1950.57
01:04:35|1950.25
01:04:35|1950.25
01:04:36|1950.1
01:04:38|1950.08
01:04:39|1950.08
01:04:40|1950.02
01:04:41|1950.02
01:04:41|1950.02
01:04:43|1950.02
01:04:43|1950.02
01:04:45|1949.67
01:04:45|1949.44
01:04:46|1949.42
01:04:47|1949.14
01:04:48|1949.14
01:04:50|1949.14
01:04:50|1949.12
01:04:52|1949.11
01:04:53|1949.11
01:04:54|1949.11
01:04:54|1949.11
01:04:56|1949.1
01:04:57|1949.1
01:04:58|1949.11
01:04:58|1949.08
01:05:00|1949.09
01:05:02|1949.08
01:05:04|1949.07
01:05:04|1948.98
01:05:05|1948.98
01:05:06|1948.82
01:05:07|1948.82
01:05:09|1948.82
01:05:10|1948.81
01:05:10|1948.81
01:05:12|1948.81
01:05:13|1948.82
01:05:14|1948.82
01:05:15|1948.82
01:05:17|1948.81
01:05:18|1948.79
01:05:19|1948.77
01:05:20|1948.77
01:05:21|1948.77
01:05:22|1949.04
01:05:24|1949.04
01:05:24|1949.11
01:05:26|1949.04
01:05:27|1949.04
01:05:29|1949.04
01:05:29|1949.04
01:05:31|1949.04
01:05:32|1949.04
01:05:33|1948.9
01:05:34|1948.79
01:05:35|1948.52
01:05:36|1948.51
01:05:37|1948.51
01:05:38|1948.51
01:05:39|1948.51
01:05:40|1948.51
01:05:41|1948.51
01:05:42|1948.51
01:05:43|1948.52
01:05:45|1948.89
01:05:46|1948.89
01:05:47|1948.89
01:05:47|1948.89
01:05:49|1949.8
01:05:49|1949.89
01:05:51|1949.77
01:05:52|1949.77
01:05:53|1949.78
01:05:54|1949.78
01:05:55|1949.37
01:05:56|1949.33
01:05:57|1949.33
01:05:58|1949.22
01:06:00|1949.22
01:06:01|1948.91
01:06:03|1948.91
01:06:04|1948.69
01:06:05|1948.69
01:06:06|1948.69
01:06:08|1948.69
01:06:08|1948.68
01:06:10|1948.68
01:06:11|1948.68
01:06:12|1948.68
01:06:13|1948.69
01:06:14|1948.69
01:06:14|1948.69
01:06:16|1948.69
01:06:17|1948.69
01:06:18|1948.68
01:06:19|1948.69
01:06:20|1948.69
01:06:21|1949.09
01:06:22|1949.09
01:06:23|1949.1
01:06:24|1949.1
01:06:25|1949.1
01:06:26|1949.1
01:06:27|1949.96
01:06:28|1949.89
01:06:29|1949.9
01:06:30|1949.89
01:06:31|1949.89
01:06:32|1949.37
01:06:33|1949.24
01:06:34|1949.3
01:06:35|1949.3
01:06:36|1949.29
01:06:37|1949.29
01:06:38|1949.29
01:06:39|1949.35
01:06:40|1949.38
01:06:41|1949.39
01:06:42|1949.39
01:06:43|1949.39
01:06:44|1949.39
01:06:45|1949.39
01:06:46|1949.39
01:06:47|1949.39
01:06:48|1949.39
01:06:49|1949.06
01:06:50|1949.07
01:06:51|1949.07
01:06:52|1948.93
01:06:53|1948.93
01:06:54|1948.93
01:06:55|1948.93
01:06:56|1949.19
01:06:57|1949.19
01:06:58|1949.27
01:07:00|1949.39
01:07:01|1949.4
01:07:02|1949.4
01:07:03|1949.2
01:07:05|1948.69
01:07:06|1948.69
01:07:07|1948.69
01:07:08|1948.68
01:07:09|1948.68
01:07:10|1948.69
01:07:11|1948.69
01:07:12|1948.58
01:07:13|1948.37
01:07:14|1948.38
01:07:15|1948.36
01:07:16|1948.28
01:07:17|1948.29
01:07:18|1948.29
01:07:19|1948.28
01:07:20|1948.29
01:07:21|1948.29
01:07:22|1948.28
01:07:23|1948.28
01:07:24|1948.28
01:07:25|1948.28
01:07:26|1948.28
01:07:27|1948.28
01:07:28|1948.28
01:07:29|1948.28
01:07:30|1948.53
01:07:31|1948.53
01:07:32|1948.53
01:07:33|1948.53
01:07:34|1948.46
01:07:35|1948.46
01:07:36|1948.46
01:07:37|1948.46
01:07:38|1948.39
01:07:39|1948.16
01:07:40|1948.16
01:07:41|1948.16
01:07:42|1948.16
01:07:43|1948.16
01:07:44|1948.15
01:07:45|1948.15
01:07:46|1948.15
01:07:47|1948.15
01:07:48|1948.15
01:07:49|1948.15
01:07:50|1948.15
01:07:51|1948.15
01:07:52|1948.
01:07:53|1948.
01:07:54|1948.
01:07:55|1948.01
01:07:56|1948.
01:07:57|1948.
01:07:58|1947.98
01:07:59|1947.99
01:08:01|1947.98
01:08:02|1947.99
01:08:04|1947.95
01:08:05|1947.95
01:08:06|1947.95
01:08:07|1948.35
01:08:08|1948.35
01:08:09|1948.35
01:08:10|1948.36
01:08:11|1949.01
01:08:12|1949.37
01:08:13|1949.42
01:08:14|1949.42
01:08:15|1949.41
01:08:16|1949.07
01:08:17|1949.06
01:08:18|1949.06
01:08:19|1948.99
01:08:20|1948.99
01:08:21|1949.13
01:08:22|1949.13
01:08:23|1949.13
01:08:24|1949.14
01:08:25|1949.14
01:08:26|1949.13
01:08:27|1949.14
01:08:28|1949.13
01:08:29|1949.27
01:08:31|1949.26
01:08:32|1949.26
01:08:32|1949.25
01:08:33|1949.25
01:08:35|1949.14
01:08:36|1949.15
01:08:37|1949.15
01:08:37|1949.15
01:08:39|1949.15
01:08:40|1948.9
01:08:41|1948.9
01:08:42|1948.89
01:08:43|1948.9
01:08:44|1948.89
01:08:45|1948.89
01:08:46|1948.9
01:08:48|1948.89
01:08:49|1948.89
01:08:50|1948.43
01:08:51|1948.37
01:08:52|1948.37
01:08:53|1948.37
01:08:54|1948.37
01:08:55|1948.32
01:08:56|1948.32
01:08:57|1948.31
01:08:58|1948.58
01:08:59|1948.81
01:09:00|1948.89
01:09:01|1948.89
01:09:03|1948.88
01:09:03|1948.78
01:09:04|1948.78
01:09:05|1948.78
01:09:06|1948.62
01:09:08|1948.62
01:09:09|1948.62
01:09:11|1948.53
01:09:11|1948.53
01:09:12|1948.53
01:09:13|1948.53
01:09:14|1948.53
01:09:15|1948.53
01:09:16|1948.54
01:09:17|1948.54
01:09:18|1948.1
01:09:19|1948.1
01:09:21|1947.91
01:09:22|1947.91
01:09:23|1947.91
01:09:24|1947.91
01:09:24|1947.91
01:09:26|1947.91
01:09:27|1947.92
01:09:28|1947.92
01:09:28|1947.91
01:09:30|1947.91
01:09:32|1947.92
01:09:32|1947.92
01:09:33|1947.91
01:09:35|1947.91
01:09:35|1947.91
01:09:37|1947.91
01:09:38|1947.8
01:09:38|1947.8
01:09:40|1947.79
01:09:41|1947.79
01:09:42|1947.79
01:09:42|1947.79
01:09:44|1947.79
01:09:45|1947.79
01:09:45|1947.79
01:09:47|1947.8
01:09:48|1947.8
01:09:49|1947.79
01:09:50|1947.83
01:09:51|1947.86
01:09:52|1949.18
01:09:53|1949.41
01:09:54|1949.4
01:09:55|1949.41
01:09:56|1949.4
01:09:57|1949.4
01:09:58|1949.4
01:09:59|1949.4
01:10:00|1949.41
01:10:01|1949.26
01:10:02|1949.05
01:10:04|1949.42
01:10:05|1949.41
01:10:06|1949.42
01:10:08|1949.41
01:10:09|1949.41
01:10:11|1949.41
01:10:11|1949.41
01:10:12|1949.41
01:10:13|1949.41
01:10:14|1949.41
01:10:15|1949.41
01:10:17|1949.41
01:10:18|1949.42
01:10:19|1949.42
01:10:21|1949.71
01:10:22|1949.71
01:10:23|1949.72
01:10:24|1949.72
01:10:25|1949.71
01:10:26|1948.66
01:10:26|1948.51
01:10:28|1948.51
01:10:29|1948.52
01:10:30|1948.51
01:10:31|1948.52
01:10:32|1948.52
01:10:33|1948.51
01:10:34|1948.82
01:10:35|1948.82
01:10:36|1948.86
01:10:37|1948.85
01:10:38|1948.85
01:10:39|1948.93
01:10:40|1948.92
01:10:41|1948.92
01:10:42|1948.92
01:10:43|1948.93
01:10:44|1948.93
01:10:45|1948.93
01:10:46|1948.92
01:10:47|1948.93
01:10:49|1948.92
01:10:49|1948.92
01:10:50|1948.92
01:10:51|1948.92
01:10:52|1948.92
01:10:53|1948.93
01:10:54|1948.93
01:10:55|1948.93
01:10:56|1948.92
01:10:57|1948.93
01:10:58|1948.93
01:10:59|1948.92
01:11:00|1948.93
01:11:01|1948.93
01:11:02|1948.93
01:11:04|1948.92
01:11:05|1948.92
01:11:06|1948.92
01:11:07|1948.93
01:11:08|1948.93
01:11:09|1949.12
01:11:10|1949.69
01:11:11|1949.59
01:11:13|1949.59
01:11:14|1949.36
01:11:15|1949.36
01:11:16|1949.35
01:11:17|1949.41
01:11:18|1949.41
01:11:19|1949.42
01:11:19|1949.42
01:11:22|1950.26
01:11:22|1950.36
01:11:23|1950.36
01:11:24|1950.69
01:11:25|1950.9
01:11:26|1950.9
01:11:27|1950.91
01:11:28|1951.2
01:11:29|1951.19
01:11:30|1951.31
01:11:31|1951.63
01:11:33|1951.89
01:11:33|1951.88
01:11:35|1951.74
01:11:35|1951.74
01:11:37|1951.75
01:11:38|1951.42
01:11:39|1951.26
01:11:40|1951.27
01:11:41|1951.27
01:11:42|1951.28
01:11:43|1951.28
01:11:44|1951.28
01:11:45|1951.28
01:11:46|1951.27
01:11:47|1951.29
01:11:49|1951.3
01:11:49|1951.3
01:11:50|1951.3
01:11:51|1951.3
01:11:52|1951.29
01:11:53|1951.3
01:11:55|1951.3
01:11:55|1951.29
01:11:56|1951.29
01:11:57|1951.3
01:11:58|1951.31
01:11:59|1951.31
01:12:00|1951.31
01:12:01|1951.3
01:12:02|1951.3
01:12:03|1951.31
01:12:05|1951.3
01:12:06|1951.3
01:12:08|1951.3
01:12:09|1951.3
01:12:10|1951.3
01:12:12|1951.3
01:12:12|1951.31
01:12:14|1951.36
01:12:15|1951.36
01:12:16|1951.36
01:12:17|1951.35
01:12:18|1951.43
01:12:18|1951.43
01:12:19|1951.43
01:12:21|1951.43
01:12:22|1951.42
01:12:23|1951.3
01:12:24|1951.3
01:12:25|1951.31
01:12:26|1951.31
01:12:27|1951.31
01:12:28|1951.3
01:12:29|1951.39
01:12:30|1951.39
01:12:31|1951.38
01:12:32|1951.38
01:12:33|1951.39
01:12:35|1951.38
01:12:35|1951.38
01:12:37|1951.39
01:12:39|1951.39
01:12:39|1951.39
01:12:40|1951.42
01:12:41|1951.43
01:12:42|1951.48
01:12:43|1951.48
01:12:44|1951.7
01:12:45|1952.11
01:12:46|1952.48
01:12:47|1952.49
01:12:48|1952.49
01:12:49|1952.48
01:12:50|1952.28
01:12:51|1952.29
01:12:52|1952.29
01:12:53|1952.34
01:12:54|1952.42
01:12:55|1952.42
01:12:56|1952.42
01:12:57|1952.42
01:12:58|1952.42
01:13:00|1952.42
01:13:00|1952.43
01:13:01|1952.43
01:13:02|1952.61
01:13:03|1952.87
01:13:04|1952.86
01:13:06|1952.86
01:13:07|1952.86
01:13:09|1951.82
01:13:10|1951.3
01:13:12|1951.31
01:13:12|1951.31
01:13:13|1951.31
01:13:14|1951.2
01:13:15|1951.2
01:13:16|1951.19
01:13:18|1951.17
01:13:19|1951.16
01:13:20|1950.91
01:13:21|1950.91
01:13:22|1951.3
01:13:23|1951.35
01:13:24|1951.36
01:13:25|1951.3
01:13:26|1951.3
01:13:27|1951.24
01:13:28|1951.24
01:13:29|1951.24
01:13:30|1951.24
01:13:32|1950.78
01:13:32|1950.83
01:13:33|1950.83
01:13:35|1950.83
01:13:36|1950.84
01:13:37|1950.84
01:13:38|1950.69
01:13:39|1950.6
01:13:40|1950.6
01:13:41|1950.61
01:13:41|1950.61
01:13:43|1950.61
01:13:43|1950.61
01:13:45|1950.61
01:13:45|1950.61
01:13:47|1950.6
01:13:47|1950.61
01:13:48|1950.61
01:13:49|1950.61
01:13:51|1950.61
01:13:52|1950.6
01:13:52|1950.6
01:13:54|1950.6
01:13:55|1950.6
01:13:55|1950.6
01:13:57|1950.6
01:13:58|1950.6
01:13:59|1950.6
01:14:00|1951.21
01:14:01|1951.4
01:14:01|1951.4
01:14:03|1951.4
01:14:03|1951.4
01:14:05|1951.44
01:14:06|1951.44
01:14:08|1951.44
01:14:08|1951.44
01:14:10|1951.44
01:14:12|1951.43
01:14:13|1951.43
01:14:14|1951.43
01:14:15|1951.44
01:14:17|1951.43
01:14:17|1951.43
01:14:20|1951.43
01:14:20|1951.44
01:14:21|1951.44
01:14:22|1951.43
01:14:23|1951.43
01:14:24|1951.43
01:14:25|1951.44
01:14:26|1951.43
01:14:27|1951.43
01:14:28|1951.43
01:14:29|1951.43
01:14:31|1951.44
01:14:31|1951.45
01:14:32|1951.5
01:14:33|1951.49
01:14:34|1951.5
01:14:35|1951.5
01:14:37|1951.5
01:14:38|1951.5
01:14:39|1951.5
01:14:40|1951.5
01:14:41|1951.43
01:14:42|1951.33
01:14:42|1951.33
01:14:44|1951.33
01:14:45|1951.33
01:14:46|1951.33
01:14:47|1951.33
01:14:47|1951.33
01:14:49|1951.34
01:14:50|1951.34
01:14:51|1951.34
01:14:52|1951.34
01:14:53|1951.32
01:14:54|1951.32
01:14:55|1951.32
01:14:56|1951.31
01:14:57|1951.32
01:14:58|1951.32
01:14:59|1951.54
01:15:00|1951.54
01:15:01|1951.69
01:15:02|1951.69
01:15:03|1951.69
01:15:04|1951.68
01:15:05|1951.68
01:15:06|1951.69
01:15:07|1951.69
01:15:08|1951.69
01:15:09|1951.46
01:15:11|1951.3
01:15:12|1951.3
01:15:14|1951.3
01:15:15|1951.3
01:15:16|1951.3
01:15:16|1951.29
01:15:18|1951.29
01:15:19|1951.29
01:15:20|1950.87
01:15:21|1950.87
01:15:22|1950.22
01:15:23|1950.19
01:15:24|1950.19
01:15:25|1950.2
01:15:26|1950.2
01:15:27|1950.19
01:15:28|1950.19
01:15:29|1950.2
01:15:30|1950.2
01:15:32|1950.2
01:15:32|1950.19
01:15:33|1950.19
01:15:35|1950.12
01:15:35|1950.13
01:15:36|1950.13
01:15:37|1950.12
01:15:38|1950.01
01:15:39|1950.01
01:15:40|1950.
01:15:41|1949.95
01:15:43|1949.95
01:15:43|1949.94
01:15:45|1949.95
01:15:46|1949.95
01:15:47|1949.94
01:15:48|1949.94
01:15:49|1949.95
01:15:50|1949.95
01:15:51|1949.95
01:15:52|1949.95
01:15:53|1949.94
01:15:54|1949.94
01:15:55|1949.95
01:15:56|1949.94
01:15:57|1949.95
01:15:58|1949.94
01:15:59|1950.4
01:16:00|1950.69
01:16:00|1950.69
01:16:01|1950.69
01:16:03|1950.69
01:16:04|1950.68
01:16:04|1950.69
01:16:06|1951.13
01:16:07|1951.84
01:16:08|1951.85
01:16:10|1951.84
01:16:11|1951.84
01:16:13|1951.85
01:16:13|1951.85
01:16:14|1951.85
01:16:15|1951.84
01:16:16|1951.84
01:16:17|1951.84
01:16:18|1951.84
01:16:19|1951.84
01:16:20|1951.84
01:16:21|1951.85
01:16:23|1951.84
01:16:25|1951.84
01:16:25|1951.85
01:16:26|1951.85
01:16:27|1951.84
01:16:28|1951.84
01:16:34|1951.85
01:16:36|1951.85
01:16:37|1951.85
01:16:38|1951.85
01:16:39|1951.85
01:16:40|1951.85
01:16:41|1951.84
01:16:42|1951.85
01:16:43|1951.85
01:16:44|1951.84
01:16:44|1951.84
01:16:46|1952.09
01:16:47|1952.2
01:16:48|1952.21
01:16:49|1952.21
01:16:50|1952.21
01:16:51|1952.59
01:16:52|1952.79
01:16:53|1952.79
01:16:54|1952.79
01:16:55|1952.8
01:16:56|1952.86
01:16:57|1952.85
01:16:59|1952.87
01:16:59|1952.88
01:17:00|1953.08
01:17:01|1953.08
01:17:02|1953.08
01:17:03|1953.08
01:17:04|1953.18
01:17:05|1953.33
01:17:06|1953.37
01:17:07|1952.95
01:17:08|1952.81
01:17:10|1952.81
01:17:12|1952.9
01:17:12|1952.89
01:17:14|1952.9
01:17:15|1952.9
01:17:16|1952.9
01:17:17|1952.81
01:17:18|1952.81
01:17:19|1952.22
01:17:21|1951.43
01:17:21|1951.43
01:17:23|1951.4
01:17:24|1951.09
01:17:25|1951.08
01:17:26|1951.09
01:17:27|1951.09
01:17:28|1951.08
01:17:29|1951.09
01:17:30|1951.31
01:17:31|1951.34
01:17:33|1951.34
01:17:33|1951.34
01:17:34|1951.34
01:17:36|1951.52
01:17:37|1951.52
01:17:38|1951.52
01:17:39|1951.52
01:17:40|1951.29
01:17:40|1951.11
01:17:42|1951.21
01:17:43|1950.68
01:17:44|1950.68
01:17:45|1950.68
01:17:46|1950.68
01:17:46|1950.53
01:17:48|1950.52
01:17:49|1950.52
01:17:50|1951.13
01:17:50|1951.13
01:17:52|1951.03
01:17:53|1951.04
01:17:54|1951.03
01:17:55|1951.03
01:17:56|1950.87
01:17:57|1950.87
01:17:58|1950.68
01:17:59|1950.67
01:18:00|1950.41
01:18:01|1950.18
01:18:02|1950.17
01:18:03|1950.18
01:18:04|1950.18
01:18:05|1950.17
01:18:06|1950.17
01:18:07|1950.17
01:18:08|1950.17
01:18:09|1950.18
01:18:10|1950.25
01:18:12|1950.25
01:18:12|1950.25
01:18:14|1950.24
01:18:16|1950.26
01:18:16|1950.26
01:18:18|1950.26
01:18:19|1950.26
01:18:20|1950.26
01:18:21|1950.26
01:18:23|1951.
01:18:24|1951.
01:18:25|1951.
01:18:26|1951.28
01:18:27|1951.28
01:18:28|1951.28
01:18:29|1951.28
01:18:30|1951.28
01:18:31|1951.28
01:18:32|1951.14
01:18:33|1951.15
01:18:34|1951.15
01:18:35|1951.14
01:18:36|1951.14
01:18:37|1951.15
01:18:38|1951.15
01:18:39|1951.15
01:18:40|1951.14
01:18:41|1951.14
01:18:42|1951.14
01:18:43|1951.14
01:18:45|1951.14
01:18:45|1951.14
01:18:47|1951.14
01:18:48|1951.14
01:18:49|1951.14
01:18:49|1951.14
01:18:50|1951.14
01:18:51|1951.15
01:18:52|1951.14
01:18:53|1951.15
01:18:54|1951.14
01:18:56|1951.14
01:18:57|1951.14
01:18:57|1951.14
01:18:58|1951.15
01:18:59|1951.24
01:19:00|1951.23
01:19:01|1951.39
01:19:02|1951.99
01:19:04|1952.19
01:19:04|1952.2
01:19:06|1952.2
01:19:07|1952.2
01:19:08|1952.19
01:19:09|1952.19
01:19:09|1951.89
01:19:11|1951.89
01:19:12|1951.9
01:19:14|1951.89
01:19:14|1951.89
01:19:16|1951.8
01:19:17|1951.79
01:19:18|1951.79
01:19:20|1951.79
01:19:22|1951.8
01:19:22|1951.79
01:19:23|1951.8
01:19:24|1951.79
01:19:25|1951.79
01:19:26|1951.79
01:19:27|1951.79
01:19:28|1951.79
01:19:29|1951.79
01:19:30|1951.63
01:19:31|1951.5
01:19:32|1951.5
01:19:33|1951.5
01:19:34|1951.4
01:19:35|1951.4
01:19:36|1951.41
01:19:37|1951.41
01:19:38|1951.41
01:19:39|1951.41
01:19:40|1951.4
01:19:41|1951.41
01:19:42|1951.41
01:19:43|1951.41
01:19:44|1951.41
01:19:45|1951.4
01:19:46|1951.4
01:19:47|1951.4
01:19:48|1951.41
01:19:49|1951.41
01:19:51|1951.41
01:19:51|1951.41
01:19:52|1951.4
01:19:53|1951.41
01:19:54|1951.4
01:19:56|1951.41
01:19:56|1951.41
01:19:58|1951.4
01:19:59|1951.4
01:20:00|1951.4
01:20:00|1951.41
01:20:02|1951.4
01:20:03|1951.4
01:20:03|1951.4
01:20:05|1950.77
01:20:06|1950.01
01:20:07|1950.01
01:20:08|1950.01
01:20:08|1950.01
01:20:09|1950.01
01:20:10|1950.
01:20:12|1950.
01:20:14|1950.01
01:20:14|1950.01
01:20:16|1950.
01:20:18|1950.
01:20:19|1950.01
01:20:21|1950.01
01:20:21|1950.01
01:20:22|1950.
01:20:23|1950.
01:20:24|1950.01
01:20:25|1950.01
01:20:26|1950.01
01:20:28|1950.01
01:20:29|1950.01
01:20:30|1950.01
01:20:31|1950.
01:20:32|1950.
01:20:33|1950.
01:20:33|1950.
01:20:35|1950.
01:20:36|1950.
01:20:37|1950.
01:20:38|1950.01
01:20:39|1950.01
01:20:40|1950.01
01:20:42|1950.
01:20:42|1950.
01:20:43|1949.63
01:20:45|1949.61
01:20:46|1949.61
01:20:47|1949.6
01:20:48|1949.6
01:20:49|1949.61
01:20:50|1949.6
01:20:51|1949.61
01:20:52|1949.61
01:20:53|1949.6
01:20:54|1949.6
01:20:55|1949.61
01:20:56|1949.61
01:20:57|1949.61
01:20:58|1949.58
01:20:59|1949.52
01:21:00|1949.52
01:21:01|1949.52
01:21:02|1949.52
01:21:03|1949.52
01:21:05|1949.51
01:21:05|1949.51
01:21:06|1949.51
01:21:07|1949.51
01:21:08|1949.51
01:21:09|1949.51
01:21:11|1949.51
01:21:11|1950.53
01:21:12|1950.97
01:21:14|1950.58
01:21:16|1950.59
01:21:17|1950.77
01:21:19|1950.78
01:21:20|1950.78
01:21:21|1950.78
01:21:23|1950.1
01:21:24|1950.1
01:21:25|1950.1
01:21:27|1949.82
01:21:27|1949.82
01:21:28|1949.81
01:21:29|1949.81
01:21:31|1949.81
01:21:32|1949.81
01:21:33|1949.82
01:21:34|1949.82
01:21:35|1949.7
01:21:36|1949.7
01:21:37|1949.04
01:21:38|1949.03
01:21:39|1949.03
01:21:40|1949.03
01:21:41|1949.04
01:21:43|1949.22
01:21:43|1949.22
01:21:44|1949.22
01:21:45|1949.22
01:21:46|1949.04
01:21:47|1949.04
01:21:48|1949.04
01:21:49|1948.88
01:21:50|1948.88
01:21:51|1948.88
01:21:52|1948.8
01:21:53|1948.
01:21:54|1948.
01:21:55|1947.71
01:21:56|1947.07
01:21:57|1946.99
01:21:58|1946.96
01:21:59|1946.91
01:22:00|1946.33
01:22:01|1946.33
01:22:02|1946.33
01:22:03|1946.33
01:22:05|1946.23
01:22:06|1945.65
01:22:07|1945.82
01:22:08|1945.81
01:22:09|1945.65
01:22:10|1945.51
01:22:11|1945.46
01:22:12|1945.21
01:22:13|1945.11
01:22:14|1945.11
01:22:16|1946.13
01:22:17|1945.41
01:22:19|1945.41
01:22:20|1945.11
01:22:21|1945.12
01:22:22|1945.12
01:22:23|1945.12
01:22:24|1945.12
01:22:25|1945.12
01:22:26|1945.12
01:22:27|1945.12
01:22:28|1945.12
01:22:29|1945.11
01:22:30|1945.11
01:22:31|1945.03
01:22:33|1945.02
01:22:34|1945.03
01:22:34|1945.02
01:22:35|1945.04
01:22:37|1945.19
01:22:38|1945.19
01:22:39|1945.19
01:22:40|1945.19
01:22:41|1945.19
01:22:42|1945.19
01:22:43|1945.19
01:22:44|1945.19
01:22:45|1945.19
01:22:46|1945.19
01:22:47|1945.16
01:22:48|1945.16
01:22:48|1945.12
01:22:50|1945.13
01:22:50|1945.13
01:22:52|1945.13
01:22:53|1945.13
01:22:54|1945.12
01:22:55|1945.12
01:22:56|1945.13
01:22:57|1945.12
01:22:58|1945.13
01:22:59|1945.12
01:23:00|1945.13
01:23:01|1945.13
01:23:02|1945.13
01:23:03|1945.13
01:23:05|1945.12
01:23:05|1945.13
01:23:06|1945.12
01:23:07|1945.12
01:23:08|1945.12
01:23:09|1945.13
01:23:10|1945.12
01:23:11|1945.13
01:23:13|1945.13
01:23:13|1945.12
01:23:14|1945.13
01:23:16|1944.85
01:23:17|1944.85
01:23:18|1944.82
01:23:19|1944.8
01:23:21|1944.82
01:23:22|1944.81
01:23:23|1945.12
01:23:25|1945.12
01:23:26|1945.12
01:23:27|1945.13
01:23:29|1945.13
01:23:29|1945.14
01:23:30|1944.8
01:23:31|1943.7
01:23:33|1942.87
01:23:34|1942.82
01:23:35|1943.2
01:23:36|1942.83
01:23:37|1942.83
01:23:38|1942.88
01:23:39|1942.88
01:23:40|1942.88
01:23:41|1942.88
01:23:42|1942.88
01:23:43|1942.88
01:23:44|1943.27
01:23:45|1942.87
01:23:47|1942.85
01:23:48|1942.85
01:23:48|1942.86
01:23:49|1942.86
01:23:50|1942.85
01:23:52|1942.85
01:23:53|1942.85
01:23:54|1942.86
01:23:55|1942.86
01:23:56|1942.86
01:23:57|1943.02
01:23:58|1943.02
01:23:59|1943.02
01:24:00|1943.02
01:24:01|1943.06
01:24:02|1943.06
01:24:03|1943.29
01:24:04|1943.85
01:24:05|1944.16
01:24:06|1944.35
01:24:07|1944.21
01:24:08|1944.3
01:24:09|1944.22
01:24:10|1944.22
01:24:11|1944.22
01:24:12|1944.21
01:24:13|1944.22
01:24:14|1944.22
01:24:15|1944.2
01:24:16|1944.21
01:24:17|1944.2
01:24:19|1944.2
01:24:20|1944.2
01:24:21|1944.2
01:24:23|1944.2
01:24:23|1944.2
01:24:25|1944.2
01:24:26|1944.2
01:24:27|1944.22
01:24:28|1944.22
01:24:29|1944.26
01:24:30|1944.15
01:24:31|1944.15
01:24:32|1944.15
01:24:33|1944.15
01:24:34|1944.15
01:24:35|1944.04
01:24:36|1944.04
01:24:37|1944.05
01:24:37|1944.05
01:24:39|1944.05
01:24:40|1944.22
01:24:41|1944.5
01:24:42|1944.52
01:24:43|1944.58
01:24:43|1944.58
01:24:45|1944.58
01:24:45|1944.58
01:24:47|1944.57
01:24:48|1944.57
01:24:49|1944.58
01:24:50|1944.58
01:24:51|1944.52
01:24:52|1944.51
01:24:53|1944.23
01:24:54|1944.23
01:24:55|1944.48
01:24:56|1944.48
01:24:57|1944.48
01:24:58|1944.58
01:24:59|1944.58
01:25:00|1944.58
01:25:01|1944.58
01:25:02|1944.78
01:25:03|1944.93
01:25:04|1944.93
01:25:05|1945.14
01:25:06|1945.15
01:25:07|1945.2
01:25:08|1945.2
01:25:09|1945.93
01:25:10|1945.91
01:25:11|1945.68
01:25:12|1945.68
01:25:13|1945.68
01:25:14|1945.39
01:25:15|1945.39
01:25:16|1945.38
01:25:17|1945.38
01:25:19|1945.61
01:25:19|1945.84
01:25:21|1946.39
01:25:23|1946.39
01:25:23|1946.39
01:25:24|1946.39
01:25:25|1946.4
01:25:27|1946.4
01:25:28|1946.4
01:25:29|1946.4
01:25:30|1946.4
01:25:30|1946.4
01:25:32|1946.4
01:25:33|1946.4
01:25:34|1946.08
01:25:35|1946.09
01:25:36|1946.08
01:25:37|1946.08
01:25:39|1945.97
01:25:39|1945.97
01:25:41|1945.98
01:25:42|1945.98
01:25:43|1946.14
01:25:45|1946.19
01:25:45|1946.19
01:25:47|1946.1
01:25:47|1945.99
01:25:49|1945.98
01:25:50|1945.98
01:25:51|1945.98
01:25:52|1945.98
01:25:53|1945.98
01:25:54|1945.99
01:25:55|1945.04
01:25:56|1945.04
01:25:57|1945.04
01:25:58|1945.04
01:25:59|1945.04
01:25:59|1945.04
01:26:02|1945.05
01:26:02|1945.14
01:26:03|1945.14
01:26:04|1945.15
01:26:05|1945.16
01:26:06|1945.16
01:26:07|1945.26
01:26:08|1945.98
01:26:09|1946.88
01:26:10|1946.88
01:26:11|1946.88
01:26:12|1946.58
01:26:13|1946.53
01:26:14|1946.53
01:26:15|1946.34
01:26:16|1946.34
01:26:17|1946.33
01:26:18|1946.34
01:26:20|1946.34
01:26:22|1946.19
01:26:22|1946.19
01:26:23|1945.58
01:26:25|1945.58
01:26:27|1945.63
01:26:27|1945.68
01:26:28|1945.68
01:26:29|1945.75
01:26:30|1945.75
01:26:31|1945.96
01:26:32|1945.96
01:26:33|1945.96
01:26:34|1945.96
01:26:35|1945.96
01:26:36|1945.96
01:26:38|1945.96
01:26:39|1945.96
01:26:40|1945.97
01:26:41|1945.96
01:26:41|1945.96
01:26:42|1945.97
01:26:43|1945.97
01:26:44|1945.97
01:26:46|1945.97
01:26:46|1945.97
01:26:48|1945.97
01:26:49|1945.97
01:26:49|1946.35
01:26:50|1946.36
01:26:52|1946.36
01:26:53|1946.35
01:26:53|1946.35
01:26:55|1946.35
01:26:55|1946.35
01:26:56|1946.35
01:26:57|1946.36
01:26:59|1946.35
01:26:59|1946.36
01:27:00|1946.36
01:27:02|1946.08
01:27:02|1946.08
01:27:04|1946.08
01:27:04|1945.65
01:27:05|1945.65
01:27:06|1945.65
01:27:07|1945.65
01:27:08|1945.65
01:27:10|1945.65
01:27:11|1945.64
01:27:12|1945.64
01:27:13|1945.65
01:27:13|1945.65
01:27:14|1945.66
01:27:16|1945.69
01:27:16|1945.69
01:27:18|1945.68
01:27:18|1945.68
01:27:20|1945.69
01:27:22|1945.69
01:27:23|1945.61
01:27:24|1945.61
01:27:25|1945.61
01:27:26|1945.61
01:27:27|1945.74
01:27:29|1945.99
01:27:29|1945.99
01:27:30|1946.
01:27:31|1946.
01:27:32|1946.14
01:27:33|1946.14
01:27:35|1946.15
01:27:35|1946.14
01:27:36|1946.14
01:27:37|1946.14
01:27:38|1946.14
01:27:39|1946.14
01:27:40|1945.98
01:27:41|1945.98
01:27:42|1945.98
01:27:43|1945.99
01:27:44|1945.99
01:27:45|1945.99
01:27:47|1945.99
01:27:48|1945.99
01:27:49|1946.
01:27:50|1946.
01:27:51|1946.35
01:27:52|1946.35
01:27:53|1946.35
01:27:54|1946.35
01:27:55|1946.35
01:27:56|1946.35
01:27:57|1946.41
01:27:58|1946.72
01:27:59|1947.14
01:28:00|1947.13
01:28:01|1947.14
01:28:02|1947.16
01:28:03|1946.82
01:28:05|1946.81
01:28:05|1946.81
01:28:06|1946.82
01:28:07|1946.82
01:28:08|1946.82
01:28:09|1946.82
01:28:10|1946.82
01:28:11|1946.82
01:28:13|1946.82
01:28:13|1946.82
01:28:14|1946.81
01:28:16|1946.82
01:28:17|1946.81
01:28:18|1946.81
01:28:19|1946.81
01:28:20|1946.81
01:28:21|1946.82
01:28:22|1946.82
01:28:23|1946.81
01:28:24|1946.57
01:28:25|1946.55
01:28:26|1946.55
01:28:27|1946.55
01:28:29|1946.45
01:28:30|1946.52
01:28:31|1946.52
01:28:32|1946.52
01:28:33|1946.53
01:28:34|1946.53
01:28:36|1946.52
01:28:37|1946.52
01:28:38|1946.53
01:28:39|1946.52
01:28:40|1946.52
01:28:41|1946.52
01:28:42|1946.53
01:28:43|1946.53
01:28:44|1946.53
01:28:45|1946.53
01:28:46|1946.64
01:28:47|1946.64
01:28:48|1946.64
01:28:50|1946.64
01:28:51|1946.64
01:28:52|1946.65
01:28:53|1946.64
01:28:54|1946.65
01:28:54|1946.65
01:28:55|1946.65
01:28:57|1946.64
01:28:58|1946.64
01:28:58|1946.64
01:29:00|1946.65
01:29:01|1946.37
01:29:02|1946.37
01:29:03|1945.54
01:29:03|1945.15
01:29:04|1945.14
01:29:06|1945.13
01:29:06|1945.13
01:29:08|1945.14
01:29:09|1945.13
01:29:10|1945.13
01:29:11|1945.13
01:29:13|1945.13
01:29:13|1945.13
01:29:14|1945.13
01:29:15|1945.14
01:29:16|1945.14
01:29:17|1945.14
01:29:18|1945.23
01:29:19|1945.23
01:29:20|1945.23
01:29:22|1945.13
01:29:24|1945.05
01:29:24|1945.05
01:29:25|1945.05
01:29:27|1945.04
01:29:28|1945.04
01:29:29|1945.04
01:29:30|1945.04
01:29:31|1945.04
01:29:33|1945.64
01:29:33|1945.59
01:29:34|1945.59
01:29:35|1945.59
01:29:36|1945.59
01:29:37|1945.59
01:29:38|1945.3
01:29:39|1945.3
01:29:40|1945.3
01:29:41|1945.31
01:29:43|1945.31
01:29:44|1945.31
01:29:44|1945.31
01:29:46|1945.31
01:29:47|1946.08
01:29:48|1946.2
01:29:49|1946.21
01:29:49|1946.21
01:29:51|1946.5
01:29:52|1946.8
01:29:54|1947.29
01:29:54|1947.29
01:29:55|1947.29
01:29:56|1947.28
01:29:57|1947.95
01:29:58|1947.94
01:29:59|1947.93
01:30:00|1947.15
01:30:01|1947.11
01:30:02|1947.15
01:30:03|1947.52
01:30:04|1947.53
01:30:06|1947.62
01:30:06|1947.63
01:30:07|1947.44
01:30:08|1946.78
01:30:09|1946.73
01:30:10|1946.53
01:30:11|1946.45
01:30:13|1946.19
01:30:13|1946.21
01:30:14|1946.22
01:30:15|1946.22
01:30:16|1946.21
01:30:17|1946.22
01:30:18|1946.22
01:30:20|1946.24
01:30:20|1946.73
01:30:21|1946.75
01:30:23|1947.41
01:30:24|1947.36
01:30:26|1947.63
01:30:28|1947.63
01:30:28|1947.47
01:30:29|1947.46
01:30:30|1947.62
01:30:31|1947.62
01:30:32|1947.62
01:30:34|1947.62
01:30:35|1947.61
01:30:36|1947.61
01:30:37|1947.62
01:30:38|1947.62
01:30:39|1947.62
01:30:40|1947.
01:30:41|1946.7
01:30:42|1946.78
01:30:43|1946.88
01:30:44|1946.88
01:30:44|1946.88
01:30:46|1946.87
01:30:48|1946.88
01:30:48|1946.87
01:30:49|1946.87
01:30:50|1946.87
01:30:51|1946.87
01:30:52|1946.87
01:30:53|1946.88
01:30:54|1946.88
01:30:55|1947.43
01:30:56|1947.44
01:30:57|1947.44
01:30:58|1947.44
01:30:59|1947.43
01:31:00|1947.33
01:31:01|1947.33
01:31:02|1947.33
01:31:03|1947.34
01:31:04|1947.33
01:31:05|1947.33
01:31:06|1947.35
01:31:07|1947.74
01:31:08|1947.73
01:31:09|1947.59
01:31:10|1947.53
01:31:11|1947.53
01:31:12|1947.54
01:31:13|1947.54
01:31:14|1947.54
01:31:15|1947.54
01:31:16|1947.54
01:31:17|1947.54
01:31:18|1947.54
01:31:19|1947.54
01:31:20|1947.93
01:31:21|1948.03
01:31:22|1948.04
01:31:24|1948.11
01:31:26|1948.32
01:31:27|1948.55
01:31:28|1948.55
01:31:30|1948.14
01:31:31|1948.06
01:31:31|1948.06
01:31:32|1948.06
01:31:33|1948.06
01:31:34|1947.99
01:31:36|1948.
01:31:36|1948.
01:31:38|1948.
01:31:39|1947.99
01:31:40|1948.
01:31:41|1948.
01:31:42|1948.
01:31:44|1948.
01:31:44|1947.75
01:31:45|1947.75
01:31:46|1947.75
01:31:47|1947.74
01:31:48|1947.75
01:31:49|1948.39
01:31:50|1948.4
01:31:51|1948.4
01:31:53|1948.4
01:31:54|1948.26
01:31:54|1948.11
01:31:56|1948.28
01:31:57|1948.28
01:31:57|1948.27
01:31:59|1948.27
01:31:59|1948.27
01:32:00|1948.28
01:32:02|1948.28
01:32:02|1948.28
01:32:03|1948.27
01:32:04|1948.28
01:32:05|1948.24
01:32:07|1948.22
01:32:07|1948.23
01:32:09|1948.23
01:32:10|1948.23
01:32:11|1948.13
01:32:12|1948.13
01:32:12|1948.13
01:32:14|1948.13
01:32:15|1948.13
01:32:15|1948.13
01:32:16|1948.12
01:32:17|1948.12
01:32:18|1948.12
01:32:19|1948.13
01:32:21|1948.12
01:32:21|1948.12
01:32:22|1948.12
01:32:24|1948.12
01:32:25|1948.13
01:32:26|1948.12
01:32:28|1948.12
01:32:29|1948.12
01:32:31|1948.12
01:32:32|1947.85
01:32:33|1947.85
01:32:35|1947.51
01:32:35|1947.51
01:32:37|1947.53
01:32:37|1947.6
01:32:39|1947.6
01:32:39|1947.6
01:32:40|1947.6
01:32:42|1947.59
01:32:43|1947.6
01:32:43|1947.6
01:32:44|1947.6
01:32:46|1947.59
01:32:47|1947.59
01:32:48|1947.6
01:32:48|1947.5
01:32:49|1947.5
01:32:50|1947.5
01:32:52|1947.43
01:32:53|1947.42
01:32:54|1947.43
01:32:55|1947.42
01:32:55|1947.43
01:32:57|1947.43
01:32:58|1947.43
01:32:58|1947.42
01:32:59|1947.89
01:33:01|1948.56
01:33:01|1948.96
01:33:02|1948.96
01:33:04|1948.96
01:33:04|1948.96
01:33:05|1948.96
01:33:07|1948.97
01:33:08|1948.97
01:33:09|1948.97
01:33:10|1948.97
01:33:11|1948.97
01:33:12|1948.96
01:33:13|1948.97
01:33:14|1948.97
01:33:15|1948.97
01:33:16|1948.97
01:33:17|1948.96
01:33:18|1948.96
01:33:19|1948.96
01:33:20|1948.97
01:33:21|1948.97
01:33:22|1948.97
01:33:23|1948.97
01:33:24|1948.98
01:33:25|1948.98
01:33:27|1948.98
01:33:27|1948.97
01:33:29|1948.97
01:33:30|1948.97
01:33:31|1948.97
01:33:33|1948.84
01:33:34|1948.71
01:33:34|1948.7
01:33:35|1948.71
01:33:37|1948.71
01:33:38|1948.71
01:33:39|1948.7
01:33:40|1948.7
01:33:41|1948.7
01:33:42|1949.4
01:33:43|1949.53
01:33:44|1949.25
01:33:45|1948.89
01:33:46|1948.89
01:33:47|1949.34
01:33:48|1949.35
01:33:49|1949.99
01:33:50|1949.99
01:33:51|1949.99
01:33:53|1949.98
01:33:54|1949.99
01:33:55|1949.98
01:33:56|1949.98
01:33:57|1949.98
01:33:58|1949.98
01:33:59|1949.98
01:34:00|1949.98
01:34:01|1949.99
01:34:02|1949.98
01:34:03|1949.98
01:34:04|1949.99
01:34:05|1949.99
01:34:06|1949.99
01:34:06|1949.98
01:34:07|1949.89
01:34:09|1949.88
01:34:10|1949.89
01:34:11|1949.89
01:34:12|1949.83
01:34:13|1949.63
01:34:14|1949.63
01:34:15|1949.63
01:34:17|1949.63
01:34:17|1949.63
01:34:18|1949.63
01:34:20|1949.63
01:34:21|1949.63
01:34:22|1949.63
01:34:23|1949.62
01:34:24|1949.62
01:34:25|1949.62
01:34:26|1949.61
01:34:28|1949.62
01:34:29|1949.61
01:34:30|1949.61
01:34:31|1949.62
01:34:32|1949.62
01:34:33|1949.62
01:34:35|1949.62
01:34:35|1949.62
01:34:37|1949.61
01:34:38|1949.59
01:34:39|1949.59
01:34:40|1949.59
01:34:41|1949.59
01:34:42|1949.6
01:34:43|1949.6
01:34:44|1949.6
01:34:45|1949.6
01:34:47|1949.59
01:34:47|1949.59
01:34:48|1949.59
01:34:50|1949.6
01:34:51|1949.95
01:34:52|1949.9
01:34:52|1949.9
01:34:54|1949.9
01:34:54|1949.86
01:34:56|1949.86
01:34:57|1949.87
01:34:57|1949.87
01:34:59|1949.87
01:34:59|1949.86
01:35:01|1949.15
01:35:01|1949.12
01:35:02|1948.1
01:35:03|1947.99
01:35:04|1947.75
01:35:06|1947.65
01:35:07|1947.65
01:35:08|1947.28
01:35:09|1946.87
01:35:15|1946.55
01:35:15|1946.24
01:35:17|1946.06
01:35:18|1946.05
01:35:19|1946.54
01:35:19|1946.49
01:35:21|1946.42
01:35:21|1946.42
01:35:22|1946.42
01:35:23|1946.43
01:35:24|1946.43
01:35:25|1946.42
01:35:26|1946.42
01:35:28|1946.28
01:35:30|1946.28
01:35:31|1945.5
01:35:31|1945.11
01:35:33|1945.12
01:35:34|1945.11
01:35:35|1945.11
01:35:35|1945.11
01:35:37|1945.01
01:35:40|1943.83
01:35:41|1943.83
01:35:42|1943.68
01:35:43|1943.63
01:35:44|1943.63
01:35:51|1943.63
01:35:51|1943.89
01:35:52|1943.88
01:35:53|1943.83
01:35:54|1943.84
01:35:56|1943.84
01:35:57|1943.83
01:35:58|1944.
01:35:58|1944.05
01:36:00|1944.38
01:36:00|1944.02
01:36:01|1944.02
01:36:03|1944.02
01:36:04|1943.64
01:36:04|1943.64
01:36:05|1943.56
01:36:07|1943.55
01:36:08|1943.55
01:36:09|1943.55
01:36:10|1943.56
01:36:12|1943.56
01:36:13|1943.56
01:36:14|1943.56
01:36:14|1943.63
01:36:16|1944.01
01:36:17|1944.01
01:36:18|1944.34
01:36:19|1944.34
01:36:20|1944.34
01:36:21|1944.34
01:36:22|1944.34
01:36:22|1944.36
01:36:24|1944.76
01:36:25|1944.76
01:36:26|1944.76
01:36:28|1944.76
01:36:30|1944.36
01:36:30|1944.36
01:36:32|1944.37
01:36:33|1944.37
01:36:35|1944.36
01:36:35|1944.36
01:36:36|1943.9
01:36:38|1943.8
01:36:39|1943.73
01:36:40|1943.73
01:36:41|1943.96
01:36:42|1943.96
01:36:42|1943.96
01:36:44|1943.97
01:36:45|1943.97
01:36:45|1943.97
01:36:47|1943.96
01:36:48|1943.96
01:36:49|1944.02
01:36:50|1944.16
01:36:51|1944.16
01:36:52|1944.16
01:36:53|1944.15
01:36:54|1944.16
01:36:55|1944.16
01:36:56|1943.66
01:36:57|1943.66
01:36:58|1943.67
01:36:59|1943.71
01:37:00|1943.75
01:37:02|1943.75
01:37:03|1943.75
01:37:04|1943.75
01:37:05|1943.75
01:37:05|1943.76
01:37:07|1943.75
01:37:07|1943.66
01:37:09|1943.64
01:37:09|1943.64
01:37:11|1943.63
01:37:12|1943.85
01:37:13|1943.84
01:37:14|1943.84
01:37:15|1943.85
01:37:16|1944.13
01:37:16|1944.14
01:37:17|1944.14
01:37:19|1944.14
01:37:20|1944.42
01:37:21|1944.43
01:37:21|1944.43
01:37:22|1944.43
01:37:24|1944.31
01:37:25|1944.3
01:37:26|1944.3
01:37:27|1944.3
01:37:28|1944.29
01:37:28|1944.29
01:37:30|1944.27
01:37:32|1944.47
01:37:33|1944.48
01:37:34|1944.48
01:37:35|1944.75
01:37:37|1944.75
01:37:37|1944.75
01:37:39|1944.76
01:37:41|1944.76
01:37:41|1944.75
01:37:42|1944.75
01:37:43|1944.75
01:37:44|1944.75
01:37:45|1944.75
01:37:47|1944.75
01:37:48|1944.75
01:37:48|1944.76
01:37:50|1944.42
01:37:50|1944.19
01:37:52|1944.19
01:37:53|1944.19
01:37:54|1944.19
01:37:55|1944.2
01:37:56|1944.19
01:37:57|1944.2
01:37:58|1944.27
01:37:59|1944.36
01:38:00|1944.35
01:38:01|1944.36
01:38:02|1945.09
01:38:03|1945.09
01:38:04|1945.08
01:38:05|1945.08
01:38:06|1945.08
01:38:07|1945.08
01:38:08|1945.08
01:38:09|1945.09
01:38:10|1945.08
01:38:11|1945.08
01:38:12|1945.08
01:38:13|1945.09
01:38:14|1945.08
01:38:15|1945.09
01:38:16|1945.08
01:38:17|1945.08
01:38:19|1945.09
01:38:19|1945.09
01:38:20|1945.09
01:38:21|1945.09
01:38:22|1945.09
01:38:23|1944.8
01:38:24|1944.81
01:38:25|1944.81
01:38:26|1944.8
01:38:27|1944.8
01:38:28|1944.9
01:38:29|1944.89
01:38:31|1944.89
01:38:32|1944.89
01:38:33|1944.89
01:38:35|1944.89
01:38:36|1944.9
01:38:37|1945.05
01:38:38|1945.04
01:38:39|1945.05
01:38:40|1945.06
01:38:42|1945.08
01:38:42|1945.08
01:38:44|1945.09
01:38:45|1945.1
01:38:46|1944.6
01:38:47|1944.55
01:38:48|1944.55
01:38:49|1944.56
01:38:49|1944.56
01:38:51|1944.55
01:38:52|1944.56
01:38:53|1944.55
01:38:54|1944.55
01:38:55|1944.56
01:38:56|1944.55
01:38:57|1944.55
01:38:58|1944.55
01:38:59|1944.55
01:39:00|1944.56
01:39:01|1945.09
01:39:02|1945.53
01:39:03|1945.54
01:39:04|1945.53
01:39:06|1945.53
01:39:06|1945.53
01:39:08|1945.53
01:39:08|1945.53
01:39:09|1945.53
01:39:11|1945.54
01:39:11|1945.53
01:39:13|1945.53
01:39:15|1945.76
01:39:16|1945.76
01:39:17|1945.75
01:39:18|1945.75
01:39:19|1945.76
01:39:20|1945.75
01:39:21|1945.75
01:39:22|1946.
01:39:23|1946.2
01:39:24|1946.21
01:39:25|1946.42
01:39:26|1946.42
01:39:27|1946.42
01:39:28|1946.42
01:39:29|1946.42
01:39:30|1946.42
01:39:32|1946.41
01:39:33|1946.42
01:39:35|1946.42
01:39:35|1946.41
01:39:36|1946.41
01:39:38|1946.41
01:39:38|1946.41
01:39:39|1946.41
01:39:40|1946.42
01:39:42|1946.42
01:39:43|1946.41
01:39:44|1946.41
01:39:45|1946.41
01:39:46|1946.41
01:39:47|1946.41
01:39:48|1946.41
01:39:49|1946.41
01:39:50|1945.8
01:39:51|1945.8
01:39:52|1945.8
01:39:53|1945.82
01:39:54|1946.15
01:39:55|1946.15
01:39:56|1946.15
01:39:57|1946.15
01:39:58|1946.15
01:39:59|1946.15
01:40:00|1946.15
01:40:01|1946.16
01:40:02|1946.15
01:40:03|1946.16
01:40:04|1946.15
01:40:05|1946.16
01:40:06|1946.16
01:40:07|1946.16
01:40:09|1946.07
01:40:09|1946.06
01:40:10|1946.06
01:40:11|1946.05
01:40:12|1946.05
01:40:13|1946.05
01:40:14|1946.05
01:40:16|1946.22
01:40:17|1946.17
01:40:18|1946.1
01:40:19|1946.1
01:40:20|1946.1
01:40:21|1946.1
01:40:22|1946.09
01:40:23|1946.05
01:40:23|1946.05
01:40:25|1946.05
01:40:26|1946.06
01:40:27|1946.05
01:40:28|1945.55
01:40:28|1945.53
01:40:29|1945.13
01:40:31|1945.13
01:40:31|1945.14
01:40:34|1945.14
01:40:35|1945.35
01:40:37|1945.35
01:40:38|1945.35
01:40:38|1945.36
01:40:40|1945.36
01:40:41|1945.36
01:40:42|1945.35
01:40:43|1945.36
01:40:45|1945.36
01:40:46|1945.36
01:40:47|1945.35
01:40:48|1945.36
01:40:49|1945.43
01:40:50|1945.44
01:40:51|1945.44
01:40:52|1945.43
01:40:54|1945.44
01:40:54|1945.44
01:40:55|1945.44
01:40:56|1945.44
01:40:57|1945.97
01:40:58|1946.
01:40:59|1946.
01:41:00|1945.99
01:41:01|1945.79
01:41:02|1945.79
01:41:03|1945.64
01:41:04|1945.55
01:41:06|1945.5
01:41:06|1945.5
01:41:08|1945.49
01:41:09|1945.72
01:41:09|1945.71
01:41:11|1945.72
01:41:11|1945.72
01:41:13|1945.87
01:41:13|1945.88
01:41:14|1945.89
01:41:16|1945.89
01:41:17|1945.88
01:41:18|1945.88
01:41:19|1945.89
01:41:20|1945.88
01:41:21|1946.05
01:41:22|1946.05
01:41:24|1946.05
01:41:24|1946.05
01:41:25|1946.05
01:41:27|1946.06
01:41:27|1946.06
01:41:28|1946.05
01:41:29|1946.05
01:41:30|1946.05
01:41:31|1946.05
01:41:33|1946.05
01:41:34|1946.05
01:41:36|1946.05
01:41:37|1946.05
01:41:38|1946.05
01:41:39|1946.05
01:41:40|1946.05
01:41:41|1946.05
01:41:42|1946.04
01:41:43|1945.92
01:41:45|1945.93
01:41:46|1945.93
01:41:47|1945.93
01:41:48|1945.93
01:41:49|1945.93
01:41:50|1945.93
01:41:51|1945.93
01:41:52|1945.93
01:41:53|1945.93
01:41:54|1945.93
01:41:55|1945.93
01:41:56|1945.93
01:41:56|1945.94
01:41:57|1945.94
01:41:59|1945.93
01:42:01|1945.88
01:42:01|1945.4
01:42:02|1944.98
01:42:03|1944.19
01:42:04|1943.98
01:42:12|1944.19
01:42:13|1944.2
01:42:14|1944.2
01:42:15|1944.42
01:42:16|1944.41
01:42:17|1944.41
01:42:18|1944.42
01:42:19|1944.42
01:42:20|1944.2
01:42:21|1944.2
01:42:22|1944.2
01:42:23|1944.19
01:42:24|1944.19
01:42:25|1944.17
01:42:26|1944.15
01:42:27|1944.16
01:42:28|1944.15
01:42:29|1944.05
01:42:30|1943.85
01:42:31|1943.85
01:42:32|1943.63
01:42:33|1943.5
01:42:35|1943.5
01:42:37|1943.49
01:42:38|1943.49
01:42:39|1943.49
01:42:41|1943.5
01:42:41|1943.5
01:42:42|1943.5
01:42:43|1943.38
01:42:45|1943.38
01:42:45|1943.33
01:42:46|1943.18
01:42:47|1943.18
01:42:48|1943.19
01:42:49|1943.19
01:42:50|1943.19
01:42:51|1943.19
01:42:52|1943.18
01:42:53|1943.18
01:42:54|1943.18
01:42:55|1943.18
01:42:56|1943.19
01:42:57|1943.19
01:42:58|1943.19
01:43:01|1943.04
01:43:01|1943.04
01:43:02|1942.74
01:43:03|1942.74
01:43:04|1942.35
01:43:05|1942.35
01:43:06|1942.35
01:43:07|1942.35
01:43:08|1942.34
01:43:09|1942.31
01:43:10|1942.3
01:43:12|1942.3
01:43:12|1942.29
01:43:13|1942.29
01:43:14|1942.22
01:43:15|1942.2
01:43:16|1942.2
01:43:17|1942.2
01:43:18|1942.2
01:43:19|1942.21
01:43:20|1942.2
01:43:21|1942.2
01:43:22|1942.2
01:43:24|1942.2
01:43:24|1942.2
01:43:25|1942.36
01:43:26|1942.17
01:43:27|1942.22
01:43:28|1942.23
01:43:29|1942.22
01:43:30|1942.23
01:43:31|1942.22
01:43:32|1942.15
01:43:33|1942.4
01:43:35|1942.4
01:43:36|1942.44
01:43:38|1942.44
01:43:39|1942.55
01:43:40|1942.55
01:43:42|1942.53
01:43:42|1941.99
01:43:44|1942.48
01:43:44|1942.55
01:43:46|1942.48
01:43:46|1942.47
01:43:48|1942.47
01:43:49|1942.47
01:43:50|1942.47
01:43:51|1942.58
01:43:52|1942.58
01:43:53|1942.58
01:43:54|1942.59
01:43:55|1942.48
01:43:56|1942.47
01:43:58|1942.48
01:43:59|1942.48
01:44:00|1942.25
01:44:00|1941.63
01:44:02|1941.62
01:44:02|1941.62
01:44:04|1941.62
01:44:04|1941.62
01:44:05|1941.62
01:44:06|1941.7
01:44:07|1941.7
01:44:09|1941.7
01:44:10|1941.85
01:44:11|1941.86
01:44:11|1941.86
01:44:13|1941.86
01:44:14|1941.86
01:44:14|1941.86
01:44:15|1942.18
01:44:17|1942.25
01:44:17|1942.24
01:44:18|1942.24
01:44:19|1942.24
01:44:20|1942.25
01:44:21|1942.25
01:44:22|1942.25
01:44:23|1942.24
01:44:25|1942.46
01:44:26|1942.46
01:44:27|1942.46
01:44:28|1942.47
01:44:28|1942.46
01:44:30|1942.47
01:44:31|1942.89
01:44:31|1943.28
01:44:32|1943.48
01:44:34|1943.48
01:44:34|1943.48
01:44:35|1943.47
01:44:37|1943.24
01:44:38|1943.23
01:44:39|1943.24
01:44:41|1943.29
01:44:42|1943.37
01:44:44|1943.36
01:44:45|1943.37
01:44:46|1943.06
01:44:47|1942.33
01:44:48|1942.32
01:44:49|1942.32
01:44:50|1942.31
01:44:51|1942.31
01:44:52|1942.31
01:44:53|1942.31
01:44:54|1942.17
01:44:55|1942.17
01:44:56|1942.17
01:44:57|1942.17
01:44:58|1942.17
01:44:59|1942.04
01:45:00|1942.03
01:45:01|1942.03
01:45:03|1942.02
01:45:04|1942.4
01:45:05|1942.41
01:45:05|1942.17
01:45:07|1942.07
01:45:07|1942.07
01:45:09|1942.07
01:45:10|1941.88
01:45:11|1941.92
01:45:12|1941.92
01:45:13|1941.92
01:45:14|1941.92
01:45:15|1941.93
01:45:16|1942.25
01:45:17|1942.25
01:45:18|1942.25
01:45:19|1942.25
01:45:20|1942.25
01:45:22|1942.26
01:45:23|1942.26
01:45:23|1942.25
01:45:25|1941.83
01:45:25|1941.83
01:45:26|1941.82
01:45:27|1941.82
01:45:29|1942.19
01:45:29|1942.19
01:45:30|1942.2
01:45:31|1942.2
01:45:33|1942.19
01:45:33|1942.2
01:45:34|1942.25
01:45:35|1942.25
01:45:36|1942.25
01:45:38|1942.25
01:45:40|1942.26
01:45:42|1942.19
01:45:43|1942.2
01:45:44|1942.2
01:45:45|1942.2
01:45:46|1942.2
01:45:47|1942.2
01:45:48|1942.19
01:45:49|1942.19
01:45:50|1942.19
01:45:51|1942.2
01:45:52|1942.2
01:45:53|1942.19
01:45:54|1942.19
01:45:55|1942.2
01:45:56|1942.2
01:45:57|1942.2
01:45:58|1942.2
01:45:59|1942.19
01:46:00|1942.19
01:46:01|1942.19
01:46:03|1942.19
01:46:03|1942.19
01:46:04|1943.19
01:46:05|1943.25
01:46:06|1943.25
01:46:07|1943.43
01:46:08|1943.43
01:46:09|1943.42
01:46:10|1943.43
01:46:11|1943.72
01:46:12|1943.72
01:46:14|1943.96
01:46:14|1943.96
01:46:15|1943.97
01:46:16|1943.96
01:46:17|1943.96
01:46:18|1943.97
01:46:19|1943.97
01:46:20|1943.97
01:46:21|1943.8
01:46:22|1943.8
01:46:23|1943.8
01:46:25|1943.8
01:46:25|1943.8
01:46:27|1943.8
01:46:27|1943.8
01:46:28|1943.81
01:46:29|1943.7
01:46:30|1943.3
01:46:31|1943.29
01:46:32|1943.29
01:46:34|1943.3
01:46:35|1943.29
01:46:36|1942.86
01:46:36|1942.86
01:46:37|1942.86
01:46:39|1942.86
01:46:41|1942.87
01:46:42|1942.86
01:46:44|1942.91
01:46:44|1942.91
01:46:45|1942.91
01:46:46|1942.91
01:46:47|1942.91
01:46:49|1942.47
01:46:50|1942.21
01:46:52|1942.22
01:47:03|1942.54
01:47:04|1942.54
01:47:05|1942.54
01:47:06|1942.53
01:47:07|1942.53
01:47:08|1942.53
01:47:09|1942.54
01:47:10|1942.54
01:47:11|1942.79
01:47:12|1942.79
01:47:13|1942.95
01:47:14|1943.14
01:47:15|1943.29
01:47:16|1943.29
01:47:17|1943.52
01:47:18|1943.71
01:47:19|1943.71
01:47:20|1943.72
01:47:21|1943.72
01:47:22|1943.72
01:47:23|1943.71
01:47:24|1943.72
01:47:25|1943.71
01:47:26|1943.71
01:47:27|1943.71
01:47:28|1943.71
01:47:29|1943.71
01:47:30|1943.89
01:47:31|1943.89
01:47:32|1943.9
01:47:33|1943.62
01:47:34|1943.57
01:47:35|1943.57
01:47:36|1943.4
01:47:37|1943.41
01:47:38|1943.4
01:47:39|1943.41
01:47:41|1943.03
01:47:42|1943.02
01:47:44|1943.02
01:47:45|1943.02
01:47:46|1943.01
01:47:47|1943.01
01:47:48|1943.01
01:47:49|1943.01
01:47:50|1943.4
01:47:51|1943.4
01:47:52|1943.4
01:47:53|1943.4
01:47:54|1943.41
01:47:55|1943.41
01:47:56|1943.41
01:47:57|1943.41
01:47:58|1943.41
01:47:59|1943.4
01:48:00|1943.41
01:48:01|1943.4
01:48:02|1943.22
01:48:03|1943.03
01:48:05|1943.02
01:48:06|1942.96
01:48:07|1943.01
01:48:08|1943.01
01:48:09|1943.02
01:48:10|1943.01
01:48:11|1943.01
01:48:12|1943.01
01:48:13|1943.02
01:48:14|1943.02
01:48:15|1943.02
01:48:16|1943.01
01:48:17|1943.01
01:48:18|1943.07
01:48:19|1943.07
01:48:20|1943.08
01:48:21|1942.75
01:48:22|1942.73
01:48:23|1942.63
01:48:24|1942.63
01:48:25|1942.63
01:48:26|1942.64
01:48:27|1942.63
01:48:28|1942.63
01:48:29|1942.63
01:48:30|1942.63
01:48:31|1943.26
01:48:32|1943.55
01:48:33|1944.34
01:48:34|1944.34
01:48:35|1944.33
01:48:36|1944.33
01:48:37|1944.33
01:48:39|1944.34
01:48:40|1944.34
01:48:42|1944.33
01:48:43|1944.33
01:48:45|1944.33
01:48:46|1944.34
01:48:47|1944.34
01:48:48|1944.33
01:48:50|1944.33
01:48:51|1944.33
01:48:52|1944.34
01:48:52|1944.34
01:48:53|1944.33
01:48:55|1944.1
01:48:56|1944.1
01:48:57|1944.24
01:48:58|1944.24
01:48:58|1944.24
01:49:00|1944.23
01:49:00|1944.23
01:49:02|1944.23
01:49:03|1944.24
01:49:04|1944.24
01:49:05|1944.23
01:49:06|1944.23
01:49:07|1944.23
01:49:08|1944.23
01:49:09|1944.23
01:49:10|1943.58
01:49:11|1943.58
01:49:12|1943.57
01:49:13|1943.57
01:49:14|1944.08
01:49:15|1944.08
01:49:16|1944.08
01:49:17|1944.13
01:49:18|1944.13
01:49:19|1944.14
01:49:21|1944.13
01:49:21|1944.13
01:49:22|1944.13
01:49:23|1944.13
01:49:24|1944.13
01:49:25|1944.14
01:49:26|1944.14
01:49:27|1943.74
01:49:28|1943.72
01:49:29|1943.58
01:49:31|1943.57
01:49:32|1943.57
01:49:33|1943.57
01:49:34|1943.37
01:49:34|1943.26
01:49:36|1943.26
01:49:37|1943.26
01:49:38|1943.27
01:49:39|1943.27
01:49:40|1943.27
01:49:41|1943.27
01:49:43|1943.27
01:49:43|1943.27
01:49:45|1943.27
01:49:46|1943.26
01:49:47|1943.26
01:49:48|1943.26
01:49:49|1943.27
01:49:50|1943.27
01:49:51|1943.27
01:49:52|1943.26
01:49:53|1943.27
01:49:54|1943.26
01:49:55|1943.26
01:49:56|1943.26
01:49:57|1943.26
01:49:57|1943.26
01:49:59|1943.03
01:50:01|1943.04
01:50:01|1943.03
01:50:02|1943.03
01:50:03|1943.04
01:50:05|1943.03
01:50:06|1943.03
01:50:07|1943.03
01:50:08|1943.85
01:50:09|1943.85
01:50:10|1943.85
01:50:11|1943.86
01:50:11|1943.85
01:50:13|1943.85
01:50:14|1943.85
01:50:16|1943.86
01:50:16|1943.86
01:50:17|1943.86
01:50:18|1944.09
01:50:19|1944.37
01:50:20|1944.56
01:50:21|1944.56
01:50:22|1944.57
01:50:23|1944.57
01:50:24|1944.57
01:50:25|1944.57
01:50:26|1944.57
01:50:27|1944.57
01:50:28|1944.65
01:50:29|1944.64
01:50:30|1944.65
01:50:31|1944.65
01:50:32|1944.57
01:50:33|1944.57
01:50:34|1944.58
01:50:35|1944.57
01:50:36|1944.57
01:50:37|1944.57
01:50:38|1944.57
01:50:39|1944.57
01:50:40|1944.57
01:50:41|1944.57
01:50:42|1944.57
01:50:44|1944.57
01:50:46|1944.57
01:50:46|1944.57
01:50:47|1944.57
01:50:49|1945.01
01:50:49|1945.
01:50:50|1945.13
01:50:52|1945.13
01:50:52|1945.14
01:50:53|1945.13
01:50:54|1945.14
01:50:55|1945.14
01:50:56|1945.13
01:50:57|1945.14
01:50:58|1945.14
01:50:59|1945.13
01:51:00|1945.13
01:51:01|1945.14
01:51:03|1944.77
01:51:04|1944.77
01:51:05|1944.72
01:51:06|1944.71
01:51:07|1944.72
01:51:08|1944.72
01:51:09|1944.72
01:51:10|1944.72
01:51:11|1944.72
01:51:12|1944.92
01:51:13|1944.92
01:51:14|1944.92
01:51:15|1944.92
01:51:16|1944.92
01:51:17|1944.92
01:51:18|1944.91
01:51:19|1944.91
01:51:20|1945.01
01:51:21|1945.23
01:51:22|1945.76
01:51:23|1945.96
01:51:24|1946.23
01:51:26|1946.24
01:51:26|1946.24
01:51:27|1946.24
01:51:29|1946.23
01:51:29|1946.23
01:51:30|1946.24
01:51:31|1946.24
01:51:33|1946.24
01:51:34|1946.24
01:51:35|1946.23
01:51:36|1946.24
01:51:37|1946.84
01:51:38|1946.81
01:51:39|1946.81
01:51:40|1946.81
01:51:41|1946.69
01:51:42|1946.24
01:51:43|1946.24
01:51:45|1946.24
01:51:46|1946.24
01:51:47|1946.24
01:51:49|1946.32
01:51:49|1946.32
01:51:50|1946.33
01:51:52|1945.86
01:51:53|1945.86
01:51:54|1945.85
01:51:55|1945.85
01:51:56|1945.79
01:51:56|1945.79
01:51:58|1945.79
01:51:59|1945.79
01:51:59|1945.79
01:52:00|1945.79
01:52:02|1945.8
01:52:03|1945.8
01:52:03|1945.8
01:52:05|1945.8
01:52:06|1945.79
01:52:07|1945.8
01:52:08|1945.8
01:52:09|1945.8
01:52:10|1945.45
01:52:11|1945.44
01:52:12|1945.45
01:52:13|1945.45
01:52:14|1945.44
01:52:15|1945.31
01:52:16|1945.32
01:52:17|1945.31
01:52:18|1945.54
01:52:19|1945.75
01:52:20|1945.75
01:52:21|1945.99
01:52:22|1945.99
01:52:23|1945.99
01:52:24|1945.99
01:52:25|1945.72
01:52:26|1945.39
01:52:27|1945.39
01:52:28|1946.04
01:52:29|1945.94
01:52:30|1945.67
01:52:31|1945.23
01:52:32|1945.11
01:52:33|1945.11
01:52:34|1945.11
01:52:35|1945.1
01:52:36|1945.1
01:52:37|1945.11
01:52:38|1945.11
01:52:39|1945.11
01:52:40|1945.11
01:52:41|1945.1
01:52:42|1945.11
01:52:44|1945.11
01:52:45|1945.1
01:52:47|1945.11
01:52:47|1945.1
01:52:48|1945.11
01:52:50|1945.11
01:52:52|1945.11
01:52:52|1945.11
01:52:54|1945.11
01:52:55|1945.11
01:52:56|1945.11
01:52:57|1945.11
01:52:58|1945.11
01:52:59|1945.11
01:53:00|1945.11
01:53:01|1945.11
01:53:03|1945.11
01:53:03|1945.11
01:53:04|1945.11
01:53:06|1945.18
01:53:06|1945.18
01:53:07|1945.19
01:53:08|1945.18
01:53:09|1945.18
01:53:10|1944.99
01:53:11|1944.99
01:53:12|1944.99
01:53:13|1944.99
01:53:14|1944.99
01:53:15|1944.99
01:53:16|1945.
01:53:17|1944.99
01:53:18|1945.
01:53:19|1945.
01:53:20|1944.99
01:53:21|1944.99
01:53:22|1945.
01:53:23|1945.
01:53:24|1945.
01:53:25|1945.
01:53:27|1945.
01:53:27|1945.
01:53:29|1945.
01:53:29|1945.
01:53:31|1945.
01:53:31|1945.
01:53:33|1945.91
01:53:34|1946.16
01:53:35|1946.31
01:53:36|1946.31
01:53:38|1946.3
01:53:39|1946.3
01:53:39|1946.16
01:53:40|1946.16
01:53:42|1946.16
01:53:42|1946.16
01:53:43|1946.16
01:53:44|1946.16
01:53:46|1945.94
01:53:47|1945.94
01:53:49|1945.94
01:53:50|1945.94
01:53:52|1945.94
01:53:53|1945.94
01:53:54|1945.93
01:53:55|1945.94
01:53:56|1945.93
01:53:57|1945.93
01:53:59|1945.94
01:54:00|1945.93
01:54:01|1945.94
01:54:03|1946.3
01:54:04|1946.85
01:54:05|1946.85
01:54:05|1946.79
01:54:06|1946.31
01:54:08|1946.36
01:54:09|1946.51
01:54:09|1946.51
01:54:11|1946.51
01:54:12|1946.51
01:54:13|1946.51
01:54:14|1946.5
01:54:16|1946.51
01:54:16|1946.51
01:54:17|1946.31
01:54:18|1946.07
01:54:19|1946.07
01:54:20|1946.06
01:54:21|1946.07
01:54:22|1946.07
01:54:23|1946.06
01:54:24|1946.06
01:54:25|1946.06
01:54:26|1946.06
01:54:27|1946.06
01:54:28|1946.07
01:54:29|1945.94
01:54:30|1946.15
01:54:31|1946.15
01:54:32|1946.15
01:54:33|1946.15
01:54:34|1946.15
01:54:35|1946.15
01:54:36|1946.15
01:54:37|1946.14
01:54:38|1946.14
01:54:39|1946.14
01:54:40|1946.14
01:54:41|1946.14
01:54:42|1946.14
01:54:43|1946.14
01:54:44|1946.15
01:54:45|1946.15
01:54:47|1946.04
01:54:49|1945.93
01:54:50|1945.93
01:54:51|1945.93
01:54:53|1945.93
01:54:54|1945.93
01:54:54|1945.93
01:54:55|1945.94
01:54:56|1945.94
01:54:57|1945.94
01:54:58|1945.97
01:55:00|1946.05
01:55:00|1946.05
01:55:01|1946.05
01:55:02|1946.06
01:55:03|1946.06
01:55:04|1946.06
01:55:05|1946.05
01:55:06|1946.05
01:55:07|1946.06
01:55:08|1946.15
01:55:09|1946.7
01:55:10|1946.72
01:55:11|1947.14
01:55:12|1946.39
01:55:13|1946.31
01:55:14|1946.3
01:55:15|1946.3
01:55:17|1946.28
01:55:18|1946.28
01:55:20|1946.28
01:55:20|1946.28
01:55:22|1946.28
01:55:23|1946.89
01:55:23|1946.9
01:55:25|1946.9
01:55:26|1946.9
01:55:28|1946.9
01:55:28|1947.17
01:55:29|1947.42
01:55:30|1947.43
01:55:31|1947.43
01:55:32|1947.43
01:55:33|1947.43
01:55:34|1947.2
01:55:35|1947.44
01:55:36|1947.44
01:55:37|1947.44
01:55:38|1947.45
01:55:39|1947.66
01:55:40|1947.66
01:55:41|1947.66
01:55:42|1947.67
01:55:44|1947.66
01:55:44|1947.67
01:55:45|1947.46
01:55:46|1947.65
01:55:48|1947.6
01:55:50|1947.16
01:55:51|1947.14
01:55:52|1947.14
01:55:53|1947.14
01:55:55|1947.14
01:55:56|1947.14
01:55:57|1947.14
01:55:58|1947.14
01:55:59|1947.13
01:56:00|1947.14
01:56:01|1947.13
01:56:03|1947.4
01:56:04|1947.41
01:56:05|1947.91
01:56:06|1947.97
01:56:07|1947.97
01:56:08|1947.98
01:56:10|1947.98
01:56:10|1947.98
01:56:12|1947.97
01:56:12|1947.97
01:56:13|1947.98
01:56:14|1947.98
01:56:15|1947.98
01:56:16|1947.98
01:56:17|1948.37
01:56:18|1948.62
01:56:19|1948.42
01:56:20|1948.43
01:56:21|1948.43
01:56:22|1948.43
01:56:23|1948.42
01:56:24|1948.43
01:56:25|1948.43
01:56:26|1948.43
01:56:27|1948.43
01:56:28|1948.43
01:56:29|1948.42
01:56:30|1948.43
01:56:31|1947.4
01:56:32|1947.4
01:56:33|1947.15
01:56:34|1947.15
01:56:35|1947.35
01:56:36|1947.35
01:56:37|1947.35
01:56:38|1947.82
01:56:39|1947.82
01:56:41|1947.83
01:56:42|1947.83
01:56:43|1947.83
01:56:44|1947.83
01:56:45|1947.82
01:56:46|1947.83
01:56:47|1947.83
01:56:48|1947.82
01:56:50|1947.83
01:56:51|1947.83
01:56:53|1947.66
01:56:54|1947.37
01:56:55|1947.37
01:56:57|1947.37
01:56:57|1947.37
01:56:58|1947.42
01:56:59|1947.57
01:57:00|1947.58
01:57:02|1947.58
01:57:04|1947.58
01:57:04|1947.58
01:57:05|1947.57
01:57:07|1947.57
01:57:07|1947.57
01:57:09|1947.57
01:57:10|1947.58
01:57:11|1947.57
01:57:12|1947.58
01:57:13|1947.58
01:57:14|1947.57
01:57:15|1947.35
01:57:16|1947.35
01:57:17|1947.34
01:57:18|1947.25
01:57:19|1947.25
01:57:21|1947.25
01:57:21|1947.25
01:57:22|1947.25
01:57:23|1947.24
01:57:24|1947.24
01:57:25|1947.25
01:57:26|1947.25
01:57:27|1947.25
01:57:28|1947.25
01:57:29|1947.24
01:57:30|1947.24
01:57:31|1947.24
01:57:32|1947.25
01:57:33|1947.25
01:57:34|1947.25
01:57:35|1947.24
01:57:36|1947.33
01:57:37|1947.53
01:57:38|1947.53
01:57:39|1947.53
01:57:40|1947.54
01:57:41|1947.53
01:57:42|1947.53
01:57:43|1947.53
01:57:44|1947.54
01:57:45|1947.54
01:57:46|1947.54
01:57:47|1947.53
01:57:48|1947.54
01:57:50|1947.53
01:57:52|1947.53
01:57:52|1947.53
01:57:53|1947.46
01:57:54|1947.46
01:57:55|1947.42
01:57:56|1947.42
01:57:57|1947.42
01:57:58|1947.42
01:57:59|1947.39
01:58:00|1947.4
01:58:01|1947.4
01:58:02|1947.4
01:58:03|1947.4
01:58:05|1947.39
01:58:05|1947.39
01:58:07|1947.39
01:58:08|1947.34
01:58:09|1947.24
01:58:10|1947.25
01:58:11|1947.25
01:58:12|1947.24
01:58:13|1947.24
01:58:15|1947.24
01:58:15|1947.24
01:58:16|1947.24
01:58:17|1947.24
01:58:18|1947.25
01:58:19|1947.24
01:58:20|1947.24
01:58:21|1947.24
01:58:23|1947.25
01:58:24|1947.25
01:58:25|1947.24
01:58:26|1947.25
01:58:27|1947.24
01:58:28|1947.24
01:58:29|1947.24
01:58:29|1947.24
01:58:31|1947.25
01:58:32|1947.25
01:58:33|1947.25
01:58:34|1947.25
01:58:35|1947.24
01:58:36|1947.25
01:58:37|1947.25
01:58:38|1947.25
01:58:39|1947.25
01:58:40|1947.24
01:58:40|1947.24
01:58:41|1947.24
01:58:43|1947.24
01:58:44|1947.24
01:58:45|1947.58
01:58:46|1947.61
01:58:46|1947.61
01:58:48|1947.61
01:58:49|1947.62
01:58:50|1947.62
01:58:52|1947.62
01:58:53|1947.88
01:58:55|1947.89
01:58:56|1947.89
01:58:58|1947.89
01:58:59|1947.88
01:59:00|1947.88
01:59:01|1947.88
01:59:03|1947.88
01:59:03|1947.89
01:59:05|1947.88
01:59:05|1947.88
01:59:07|1947.89
01:59:08|1947.89
01:59:09|1947.93
01:59:10|1947.97
01:59:11|1947.97
01:59:12|1947.98
01:59:13|1947.97
01:59:14|1947.97
01:59:15|1947.97
01:59:16|1947.98
01:59:17|1947.98
01:59:18|1948.32
01:59:19|1948.32
01:59:20|1948.32
01:59:21|1948.32
01:59:23|1948.51
01:59:24|1948.51
01:59:25|1948.51
01:59:25|1948.51
01:59:27|1948.52
01:59:27|1948.52
01:59:28|1948.51
01:59:30|1948.4
01:59:31|1948.16
01:59:32|1947.79
01:59:33|1947.56
01:59:34|1947.56
01:59:35|1947.56
01:59:36|1947.56
01:59:37|1947.62
01:59:38|1947.79
01:59:39|1947.8
01:59:40|1947.8
01:59:41|1947.91
01:59:42|1947.91
01:59:43|1947.91
01:59:44|1947.91
01:59:45|1947.91
01:59:46|1947.9
01:59:47|1947.9
01:59:48|1947.9
01:59:49|1947.9
01:59:50|1947.9
01:59:51|1947.9
01:59:53|1947.91
01:59:54|1948.33
01:59:56|1948.4
01:59:57|1948.41
01:59:58|1948.41
02:00:00|1948.4
02:00:01|1947.95
02:00:02|1947.95
02:00:03|1947.91
02:00:04|1947.9
02:00:05|1947.9
02:00:06|1947.89
02:00:07|1947.89
02:00:08|1947.84
02:00:09|1947.24
02:00:11|1946.9
02:00:12|1946.9
02:00:13|1946.84
02:00:14|1946.6
02:00:14|1946.6
02:00:16|1946.6
02:00:17|1946.6
02:00:18|1946.56
02:00:19|1946.56
02:00:20|1946.55
02:00:21|1946.56
02:00:21|1946.55
02:00:23|1946.55
02:00:24|1946.55
02:00:25|1946.55
02:00:26|1946.55
02:00:27|1946.55
02:00:28|1946.56
02:00:29|1946.56
02:00:30|1946.55
02:00:31|1946.56
02:00:31|1946.56
02:00:33|1946.56
02:00:34|1946.56
02:00:35|1946.56
02:00:36|1946.55
02:00:37|1946.55
02:00:38|1946.56
02:00:39|1946.56
02:00:40|1946.56
02:00:41|1946.6
02:00:42|1946.6
02:00:43|1946.6
02:00:44|1946.6
02:00:45|1946.6
02:00:46|1946.6
02:00:46|1946.59
02:00:47|1946.59
02:00:50|1946.6
02:00:50|1946.51
02:00:51|1946.23
02:00:53|1946.22
02:00:55|1946.22
02:00:56|1946.21
02:00:58|1946.22
02:00:58|1946.21
02:00:59|1946.21
02:01:00|1946.38
02:01:01|1946.54
02:01:02|1946.37
02:01:03|1946.31
02:01:04|1946.31
02:01:05|1946.31
02:01:06|1946.26
02:01:07|1946.25
02:01:08|1946.25
02:01:09|1946.26
02:01:11|1946.25
02:01:11|1946.26
02:01:12|1946.27
02:01:13|1946.27
02:01:14|1946.27
02:01:15|1946.27
02:01:16|1946.27
02:01:17|1946.27
02:01:18|1946.26
02:01:19|1946.26
02:01:20|1946.26
02:01:21|1946.27
02:01:23|1946.31
02:01:24|1946.3
02:01:25|1946.31
02:01:26|1946.31
02:01:27|1946.31
02:01:28|1946.31
02:01:29|1946.31
02:01:30|1946.32
02:01:31|1946.33
02:01:32|1946.32
02:01:33|1946.33
02:01:34|1946.32
02:01:35|1946.33
02:01:36|1946.32
02:01:37|1946.32
02:01:38|1946.32
02:01:39|1946.32
02:01:40|1946.32
02:01:42|1946.32
02:01:42|1946.32
02:01:43|1946.32
02:01:44|1946.33
02:01:45|1946.33
02:01:46|1946.33
02:01:47|1946.32
02:01:48|1946.32
02:01:49|1946.34
02:01:50|1946.34
02:01:51|1946.34
02:01:52|1946.34
02:01:54|1946.33
02:01:56|1946.33
02:01:57|1946.34
02:01:59|1946.33
02:02:00|1946.34
02:02:01|1946.34
02:02:02|1946.34
02:02:03|1946.88
02:02:04|1946.89
02:02:05|1946.89
02:02:06|1946.73
02:02:07|1946.4
02:02:08|1946.4
02:02:09|1946.4
02:02:10|1946.4
02:02:11|1946.4
02:02:12|1946.39
02:02:13|1946.39
02:02:14|1946.4
02:02:15|1946.39
02:02:16|1946.4
02:02:17|1946.4
02:02:18|1946.39
02:02:19|1946.4
02:02:20|1946.4
02:02:21|1946.39
02:02:22|1946.39
02:02:23|1946.39
02:02:24|1946.89
02:02:25|1946.89
02:02:26|1946.89
02:02:27|1946.89
02:02:28|1946.66
02:02:30|1946.65
02:02:30|1946.71
02:02:31|1946.89
02:02:32|1946.89
02:02:34|1947.17
02:02:34|1947.17
02:02:36|1947.62
02:02:37|1947.63
02:02:37|1947.62
02:02:39|1947.62
02:02:39|1947.63
02:02:41|1947.63
02:02:42|1947.62
02:02:43|1947.68
02:02:44|1947.68
02:02:45|1947.68
02:02:46|1947.67
02:02:47|1947.67
02:02:48|1947.47
02:02:49|1947.47
02:02:50|1947.46
02:02:51|1947.46
02:02:53|1947.46
02:02:53|1947.46
02:02:55|1947.46
02:02:57|1947.46
02:02:58|1947.46
02:02:59|1947.46
02:03:00|1947.46
02:03:01|1947.45
02:03:02|1947.46
02:03:03|1947.46
02:03:04|1947.46
02:03:05|1947.35
02:03:06|1947.18
02:03:07|1947.18
02:03:08|1947.19
02:03:09|1947.19
02:03:10|1947.19
02:03:11|1947.19
02:03:12|1947.18
02:03:13|1947.18
02:03:14|1947.19
02:03:15|1947.19
02:03:16|1946.97
02:03:17|1946.97
02:03:18|1946.97
02:03:19|1946.97
02:03:20|1946.97
02:03:21|1946.97
02:03:22|1946.97
02:03:23|1946.96
02:03:24|1946.97
02:03:25|1946.97
02:03:26|1946.96
02:03:27|1946.96
02:03:28|1946.97
02:03:29|1946.97
02:03:31|1946.97
02:03:32|1946.96
02:03:32|1946.96
02:03:34|1947.04
02:03:35|1947.04
02:03:36|1946.5
02:03:37|1946.5
02:03:37|1946.5
02:03:39|1946.5
02:03:40|1946.5
02:03:41|1946.5
02:03:42|1946.49
02:03:43|1946.5
02:03:44|1946.86
02:03:45|1946.86
02:03:45|1946.86
02:03:46|1946.86
02:03:47|1946.86
02:03:49|1946.85
02:03:50|1946.86
02:03:51|1946.86
02:03:52|1946.85
02:03:52|1946.85
02:03:54|1946.85
02:03:55|1946.86
02:03:56|1946.86
02:03:58|1946.85
02:03:58|1946.94
02:04:00|1946.94
02:04:01|1946.94
02:04:02|1946.94
02:04:03|1946.94
02:04:04|1946.94
02:04:05|1946.94
02:04:06|1946.93
02:04:07|1946.93
02:04:08|1946.94
02:04:09|1947.07
02:04:10|1947.07
02:04:11|1947.07
02:04:12|1947.06
02:04:13|1946.92
02:04:14|1946.92
02:04:15|1946.92
02:04:16|1946.92
02:04:18|1946.92
02:04:18|1946.91
02:04:20|1946.92
02:04:21|1946.92
02:04:22|1946.91
02:04:23|1946.91
02:04:24|1946.92
02:04:25|1946.92
02:04:25|1946.92
02:04:26|1946.92
02:04:28|1946.92
02:04:29|1946.92
02:04:30|1946.92
02:04:31|1946.92
02:04:33|1946.92
02:04:33|1946.92
02:04:34|1946.92
02:04:36|1946.92
02:04:36|1946.92
02:04:38|1946.92
02:04:39|1946.92
02:04:40|1946.92
02:04:41|1946.92
02:04:42|1946.91
02:04:43|1946.91
02:04:44|1946.92
02:04:45|1946.92
02:04:46|1946.92
02:04:47|1946.92
02:04:48|1946.92
02:04:49|1946.91
02:04:50|1946.92
02:04:51|1946.92
02:04:52|1946.91
02:04:53|1946.92
02:04:54|1946.92
02:04:55|1946.91
02:04:56|1946.91
02:04:58|1946.92
02:04:59|1946.91
02:05:00|1946.91
02:05:01|1946.92
02:05:02|1946.99
02:05:03|1946.99
02:05:05|1946.99
02:05:05|1946.98
02:05:06|1946.98
02:05:07|1946.98
02:05:09|1946.99
02:05:10|1946.99
02:05:10|1946.99
02:05:12|1946.99
02:05:13|1946.98
02:05:14|1946.99
02:05:15|1947.28
02:05:16|1947.3
02:05:17|1947.3
02:05:19|1947.55
02:05:19|1947.55
02:05:21|1947.55
02:05:22|1947.54
02:05:22|1947.55
02:05:23|1947.59
02:05:24|1947.59
02:05:25|1947.6
02:05:27|1947.59
02:05:28|1947.6
02:05:29|1947.59
02:05:29|1947.65
02:05:31|1947.64
02:05:32|1947.65
02:05:32|1947.65
02:05:33|1947.65
02:05:34|1947.29
02:05:36|1947.28
02:05:37|1947.28
02:05:37|1947.28
02:05:38|1947.28
02:05:39|1947.28
02:05:41|1947.28
02:05:42|1947.51
02:05:43|1947.51
02:05:44|1947.51
02:05:45|1947.51
02:05:46|1947.51
02:05:47|1947.51
02:05:48|1947.52
02:05:49|1947.52
02:05:49|1947.58
02:05:51|1947.57
02:05:51|1947.57
02:05:53|1947.57
02:05:54|1947.57
02:05:55|1947.57
02:05:55|1947.57
02:05:57|1947.57
02:05:57|1947.57
02:06:00|1947.58
02:06:00|1947.57
02:06:02|1947.57
02:06:03|1947.58
02:06:04|1947.58
02:06:05|1947.58
02:06:06|1947.57
02:06:08|1947.57
02:06:08|1947.57
02:06:10|1947.58
02:06:11|1947.58
02:06:12|1947.29
02:06:13|1947.29
02:06:14|1947.29
02:06:15|1947.29
02:06:16|1947.29
02:06:17|1947.29
02:06:18|1947.28
02:06:19|1947.29
02:06:20|1947.29
02:06:21|1947.29
02:06:22|1947.29
02:06:23|1947.28
02:06:24|1946.81
02:06:25|1946.78
02:06:26|1946.75
02:06:27|1946.75
02:06:28|1946.76
02:06:29|1946.76
02:06:31|1946.76
02:06:31|1946.76
02:06:33|1946.76
02:06:35|1946.75
02:06:35|1946.75
02:06:36|1946.75
02:06:37|1946.75
02:06:39|1946.75
02:06:40|1946.75
02:06:41|1946.75
02:06:42|1946.69
02:06:43|1946.68
02:06:44|1946.67
02:06:45|1946.67
02:06:46|1946.67
02:06:47|1946.67
02:06:48|1946.67
02:06:49|1946.66
02:06:51|1946.66
02:06:51|1946.66
02:06:52|1946.65
02:06:53|1946.51
02:06:54|1946.49
02:06:55|1946.34
02:06:56|1946.29
02:06:57|1946.3
02:06:59|1946.29
02:07:01|1946.29
02:07:01|1946.27
02:07:03|1945.72
02:07:04|1945.71
02:07:05|1945.71
02:07:06|1945.52
02:07:07|1944.77
02:07:09|1944.58
02:07:10|1944.57
02:07:11|1944.57
02:07:11|1944.57
02:07:12|1944.57
02:07:14|1944.57
02:07:15|1944.58
02:07:16|1944.58
02:07:17|1944.58
02:07:18|1944.57
02:07:19|1944.52
02:07:20|1944.53
02:07:21|1944.53
02:07:22|1944.21
02:07:23|1944.17
02:07:23|1944.18
02:07:25|1944.17
02:07:26|1944.17
02:07:29|1944.17
02:07:29|1944.17
02:07:30|1944.73
02:07:31|1944.73
02:07:32|1944.74
02:07:33|1944.73
02:07:34|1944.74
02:07:35|1944.73
02:07:36|1944.2
02:07:38|1944.21
02:07:38|1944.2
02:07:39|1944.17
02:07:40|1944.17
02:07:42|1944.16
02:07:42|1944.15
02:07:43|1944.12
02:07:44|1944.12
02:07:45|1944.12
02:07:46|1944.13
02:07:48|1944.13
02:07:49|1944.12
02:07:49|1944.12
02:07:51|1944.13
02:07:52|1944.13
02:07:53|1944.12
02:07:54|1944.12
02:07:55|1944.03
02:07:56|1944.03
02:07:57|1944.03
02:07:58|1944.02
02:08:00|1944.02
02:08:01|1943.66
02:08:03|1943.63
02:08:03|1943.18
02:08:04|1943.04
02:08:05|1943.05
02:08:06|1943.04
02:08:07|1942.71
02:08:08|1942.37
02:08:09|1942.19
02:08:11|1942.2
02:08:13|1942.2
02:08:13|1942.2
02:08:14|1942.19
02:08:15|1942.19
02:08:16|1942.2
02:08:17|1942.59
02:08:18|1942.59
02:08:19|1942.01
02:08:20|1942.18
02:08:22|1942.47
02:08:22|1942.39
02:08:23|1942.39
02:08:24|1942.39
02:08:25|1942.39
02:08:26|1942.39
02:08:28|1942.39
02:08:29|1942.4
02:08:29|1942.39
02:08:30|1942.39
02:08:31|1942.4
02:08:33|1942.4
02:08:33|1943.18
02:08:35|1943.18
02:08:36|1943.17
02:08:37|1943.18
02:08:38|1943.36
02:08:38|1942.89
02:08:39|1942.79
02:08:41|1942.79
02:08:41|1942.79
02:08:42|1942.79
02:08:43|1942.79
02:08:45|1942.79
02:08:46|1942.79
02:08:47|1942.79
02:08:48|1942.79
02:08:48|1942.79
02:08:49|1942.79
02:08:51|1942.41
02:08:51|1942.41
02:08:52|1942.16
02:08:53|1941.92
02:08:54|1941.92
02:08:56|1941.92
02:08:57|1941.92
02:08:58|1941.92
02:08:59|1941.92
02:09:00|1941.92
02:09:01|1941.92
02:09:03|1941.92
02:09:04|1941.92
02:09:06|1941.92
02:09:07|1941.92
02:09:08|1941.92
02:09:10|1941.92
02:09:10|1941.92
02:09:11|1941.92
02:09:12|1941.91
02:09:13|1942.
02:09:14|1942.01
02:09:15|1942.02
02:09:16|1942.13
02:09:17|1942.12
02:09:19|1942.2
02:09:20|1942.21
02:09:21|1942.4
02:09:22|1942.03
02:09:23|1942.02
02:09:24|1942.03
02:09:25|1942.03
02:09:26|1942.03
02:09:27|1941.81
02:09:28|1941.8
02:09:29|1941.81
02:09:30|1941.81
02:09:31|1941.81
02:09:32|1941.8
02:09:33|1941.81
02:09:34|1941.81
02:09:36|1941.81
02:09:36|1941.74
02:09:37|1941.76
02:09:38|1941.76
02:09:39|1941.76
02:09:40|1941.76
02:09:41|1941.76
02:09:42|1941.59
02:09:43|1941.59
02:09:44|1941.6
02:09:45|1941.62
02:09:47|1941.72
02:09:48|1941.72
02:09:48|1941.72
02:09:50|1941.72
02:09:50|1941.72
02:09:51|1941.72
02:09:52|1941.72
02:09:54|1941.6
02:09:54|1941.6
02:09:56|1941.58
02:09:57|1941.31
02:09:58|1941.31
02:09:58|1941.31
02:10:00|1941.31
02:10:01|1941.3
02:10:02|1941.3
02:10:03|1941.51
02:10:05|1941.51
02:10:07|1941.5
02:10:07|1941.51
02:10:09|1941.34
02:10:10|1941.34
02:10:12|1941.33
02:10:12|1941.33
02:10:14|1941.33
02:10:15|1941.33
02:10:16|1941.33
02:10:17|1941.33
02:10:18|1941.32
02:10:19|1941.3
02:10:20|1941.3
02:10:21|1941.29
02:10:22|1941.29
02:10:23|1941.29
02:10:24|1941.24
02:10:25|1941.25
02:10:26|1941.25
02:10:27|1941.24
02:10:28|1940.81
02:10:29|1940.81
02:10:30|1940.8
02:10:31|1940.81
02:10:32|1940.81
02:10:33|1940.81
02:10:34|1940.81
02:10:35|1940.81
02:10:36|1940.8
02:10:37|1940.81
02:10:38|1940.8
02:10:39|1940.81
02:10:40|1940.8
02:10:42|1940.81
02:10:42|1940.81
02:10:43|1940.81
02:10:44|1940.8
02:10:45|1940.8
02:10:46|1941.32
02:10:47|1941.33
02:10:48|1941.32
02:10:49|1941.32
02:10:50|1940.89
02:10:51|1940.89
02:10:53|1940.89
02:10:53|1940.88
02:10:54|1940.88
02:10:55|1940.98
02:10:56|1940.98
02:10:57|1940.98
02:10:58|1940.98
02:10:59|1940.98
02:11:00|1941.09
02:11:01|1941.68
02:11:03|1941.67
02:11:04|1941.79
02:11:06|1941.8
02:11:06|1941.81
02:11:08|1941.8
02:11:09|1941.81
02:11:10|1941.05
02:11:11|1940.88
02:11:12|1941.02
02:11:14|1941.01
02:11:15|1941.14
02:11:16|1941.13
02:11:16|1941.13
02:11:18|1941.13
02:11:18|1941.14
02:11:19|1941.14
02:11:21|1941.14
02:11:22|1941.14
02:11:23|1941.13
02:11:24|1941.13
02:11:25|1941.03
02:11:26|1941.04
02:11:27|1941.03
02:11:28|1941.04
02:11:29|1941.04
02:11:30|1941.03
02:11:31|1941.04
02:11:33|1941.03
02:11:33|1941.04
02:11:34|1941.03
02:11:36|1941.04
02:11:36|1941.04
02:11:37|1941.04
02:11:38|1940.9
02:11:39|1940.91
02:11:40|1940.91
02:11:41|1940.91
02:11:42|1940.9
02:11:43|1940.91
02:11:44|1940.01
02:11:46|1940.02
02:11:46|1939.75
02:11:48|1939.75
02:11:49|1939.75
02:11:51|1939.74
02:11:52|1939.25
02:11:52|1939.25
02:11:54|1939.25
02:11:54|1939.06
02:11:55|1939.31
02:11:57|1939.13
02:11:58|1939.06
02:11:58|1939.06
02:11:59|1939.06
02:12:01|1939.32
02:12:01|1939.83
02:12:02|1939.83
02:12:04|1939.84
02:12:05|1939.84
02:12:06|1939.84
02:12:07|1939.84
02:12:08|1939.84
02:12:09|1939.83
02:12:10|1939.99
02:12:12|1940.
02:12:12|1939.99
02:12:14|1940.
02:12:14|1940.27
02:12:15|1940.27
02:12:16|1940.28
02:12:18|1940.28
02:12:19|1940.28
02:12:20|1940.28
02:12:21|1940.28
02:12:22|1940.28
02:12:24|1940.25
02:12:25|1940.25
02:12:25|1939.72
02:12:27|1939.72
02:12:28|1939.7
02:12:28|1939.32
02:12:30|1939.31
02:12:31|1939.31
02:12:31|1939.31
02:12:33|1939.32
02:12:34|1939.32
02:12:35|1939.32
02:12:36|1939.31
02:12:37|1939.32
02:12:37|1939.32
02:12:38|1939.32
02:12:40|1939.32
02:12:40|1939.32
02:12:41|1939.39
02:12:43|1939.2
02:12:44|1939.04
02:12:46|1938.89
02:12:46|1939.01
02:12:47|1939.18
02:12:48|1939.17
02:12:49|1939.18
02:12:50|1939.18
02:12:51|1939.18
02:12:52|1939.18
02:12:54|1939.18
02:12:54|1939.47
02:12:56|1939.47
02:12:56|1939.47
02:12:58|1939.73
02:12:58|1939.68
02:12:59|1939.67
02:13:00|1939.68
02:13:02|1939.7
02:13:02|1940.25
02:13:04|1940.25
02:13:05|1940.26
02:13:06|1940.25
02:13:07|1940.26
02:13:09|1940.25
02:13:10|1940.08
02:13:11|1940.06
02:13:12|1939.8
02:13:13|1939.8
02:13:14|1939.88
02:13:15|1939.88
02:13:17|1939.9
02:13:18|1940.08
02:13:18|1940.08
02:13:19|1940.08
02:13:21|1940.12
02:13:22|1940.13
02:13:23|1940.13
02:13:24|1940.13
02:13:25|1940.13
02:13:26|1940.13
02:13:27|1940.13
02:13:28|1940.13
02:13:29|1940.13
02:13:30|1940.13
02:13:31|1940.12
02:13:32|1940.12
02:13:33|1940.13
02:13:34|1940.13
02:13:35|1940.13
02:13:36|1940.12
02:13:37|1940.12
02:13:38|1940.13
02:13:39|1940.13
02:13:40|1940.12
02:13:41|1939.87
02:13:42|1939.86
02:13:43|1939.87
02:13:44|1939.87
02:13:45|1939.86
02:13:46|1939.86
02:13:47|1939.79
02:13:48|1939.8
02:13:49|1939.8
02:13:50|1939.8
02:13:51|1939.8
02:13:52|1939.8
02:13:53|1939.8
02:13:54|1939.8
02:13:55|1939.8
02:13:56|1939.8
02:13:57|1939.94
02:13:58|1939.94
02:13:59|1940.12
02:14:00|1940.12
02:14:01|1940.13
02:14:02|1940.13
02:14:03|1940.12
02:14:04|1940.12
02:14:05|1940.13
02:14:07|1940.12
02:14:08|1940.13
02:14:08|1940.12
02:14:11|1940.13
02:14:11|1940.13
02:14:12|1940.12
02:14:13|1940.12
02:14:14|1940.12
02:14:15|1940.12
02:14:17|1940.13
02:14:18|1940.12
02:14:19|1940.12
02:14:20|1940.13
02:14:21|1940.13
02:14:21|1940.13
02:14:23|1940.13
02:14:24|1940.12
02:14:25|1940.13
02:14:26|1940.13
02:14:27|1940.13
02:14:28|1940.13
02:14:29|1940.13
02:14:30|1940.12
02:14:31|1940.12
02:14:32|1940.12
02:14:33|1940.13
02:14:34|1940.12
02:14:35|1940.13
02:14:36|1940.12
02:14:36|1940.13
02:14:38|1940.13
02:14:38|1940.13
02:14:40|1940.13
02:14:41|1940.12
02:14:42|1940.13
02:14:43|1940.13
02:14:44|1940.13
02:14:45|1940.12
02:14:46|1940.12
02:14:47|1940.13
02:14:48|1940.12
02:14:49|1940.12
02:14:50|1940.13
02:14:51|1940.13
02:14:53|1940.13
02:14:53|1940.13
02:14:54|1940.13
02:14:55|1940.13
02:14:56|1940.13
02:14:58|1940.13
02:14:58|1940.13
02:15:00|1940.12
02:15:00|1940.13
02:15:02|1940.17
02:15:03|1940.17
02:15:04|1940.17
02:15:05|1940.17
02:15:05|1940.16
02:15:08|1940.06
02:15:08|1940.06
02:15:09|1939.8
02:15:10|1939.28
02:15:11|1939.16
02:15:12|1938.96
02:15:14|1938.96
02:15:14|1938.71
02:15:15|1938.72
02:15:16|1938.71
02:15:17|1938.72
02:15:18|1938.71
02:15:19|1938.7
02:15:20|1938.7
02:15:21|1938.71
02:15:22|1938.71
02:15:23|1938.71
02:15:24|1938.67
02:15:25|1938.68
02:15:26|1938.68
02:15:27|1938.68
02:15:28|1938.68
02:15:29|1938.67
02:15:30|1938.67
02:15:31|1938.66
02:15:32|1938.66
02:15:33|1938.66
02:15:35|1938.66
02:15:36|1938.65
02:15:36|1938.46
02:15:37|1938.3
02:15:39|1938.3
02:15:39|1938.06
02:15:40|1938.06
02:15:41|1938.06
02:15:42|1938.03
02:15:44|1937.6
02:15:45|1937.6
02:15:46|1937.6
02:15:46|1938.3
02:15:47|1938.29
02:15:49|1938.3
02:15:50|1938.29
02:15:51|1938.29
02:15:52|1938.24
02:15:53|1938.25
02:15:54|1938.25
02:15:55|1938.25
02:15:56|1938.25
02:15:57|1938.24
02:15:58|1938.15
02:15:59|1938.14
02:16:01|1937.95
02:16:01|1937.93
02:16:02|1937.8
02:16:03|1937.78
02:16:04|1937.79
02:16:05|1937.78
02:16:07|1937.78
02:16:08|1937.61
02:16:10|1937.61
02:16:11|1937.61
02:16:12|1937.6
02:16:14|1937.59
02:16:14|1937.08
02:16:16|1937.08
02:16:17|1937.08
02:16:19|1937.
02:16:19|1937.01
02:16:20|1937.45
02:16:21|1937.45
02:16:22|1937.46
02:16:23|1937.46
02:16:24|1937.06
02:16:25|1937.07
02:16:26|1937.07
02:16:27|1937.07
02:16:28|1937.68
02:16:30|1937.68
02:16:30|1937.68
02:16:31|1937.94
02:16:32|1937.94
02:16:34|1937.95
02:16:34|1937.94
02:16:36|1937.94
02:16:37|1937.94
02:16:38|1937.95
02:16:39|1937.83
02:16:40|1937.83
02:16:41|1937.83
02:16:42|1937.65
02:16:43|1937.64
02:16:44|1937.63
02:16:45|1937.64
02:16:46|1937.63
02:16:47|1937.63
02:16:48|1937.41
02:16:49|1937.16
02:16:50|1937.07
02:16:51|1937.06
02:16:53|1937.05
02:16:54|1937.06
02:16:55|1937.05
02:16:56|1937.06
02:16:58|1937.06
02:16:58|1937.05
02:16:59|1937.06
02:17:00|1936.97
02:17:01|1936.97
02:17:02|1936.96
02:17:03|1936.96
02:17:04|1936.97
02:17:05|1936.9
02:17:06|1936.89
02:17:07|1936.52
02:17:08|1936.4
02:17:10|1936.4
02:17:11|1936.4
02:17:13|1936.4
02:17:13|1936.4
02:17:14|1936.4
02:17:16|1936.39
02:17:17|1936.55
02:17:18|1936.82
02:17:19|1936.81
02:17:20|1936.82
02:17:21|1936.81
02:17:22|1936.93
02:17:22|1937.04
02:17:24|1937.04
02:17:25|1937.04
02:17:26|1936.97
02:17:27|1936.41
02:17:28|1936.23
02:17:28|1936.14
02:17:30|1936.03
02:17:31|1936.02
02:17:32|1936.02
02:17:33|1936.01
02:17:34|1936.02
02:17:35|1936.02
02:17:36|1936.01
02:17:37|1936.01
02:17:38|1936.01
02:17:39|1936.01
02:17:40|1936.2
02:17:41|1936.23
02:17:42|1936.23
02:17:43|1936.23
02:17:44|1936.23
02:17:45|1936.24
02:17:46|1936.24
02:17:47|1936.23
02:17:48|1936.23
02:17:49|1936.23
02:17:50|1936.24
02:17:51|1936.24
02:17:52|1936.24
02:17:53|1936.24
02:17:54|1936.24
02:17:55|1936.24
02:17:56|1936.23
02:17:57|1936.16
02:17:58|1936.14
02:17:59|1936.15
02:18:00|1936.13
02:18:01|1936.13
02:18:02|1936.14
02:18:03|1936.14
02:18:04|1936.14
02:18:05|1936.13
02:18:06|1936.13
02:18:07|1936.13
02:18:08|1936.14
02:18:09|1936.13
02:18:11|1936.14
02:18:12|1936.13
02:18:14|1936.13
02:18:15|1936.91
02:18:16|1937.02
02:18:17|1937.21
02:18:18|1937.87
02:18:19|1937.72
02:18:20|1937.73
02:18:21|1937.73
02:18:22|1937.73
02:18:23|1937.72
02:18:24|1937.72
02:18:25|1937.72
02:18:26|1937.72
02:18:27|1937.72
02:18:28|1937.72
02:18:29|1937.72
02:18:30|1937.72
02:18:31|1937.73
02:18:32|1937.73
02:18:33|1937.73
02:18:34|1938.12
02:18:35|1938.15
02:18:36|1938.14
02:18:37|1938.14
02:18:38|1937.41
02:18:39|1937.07
02:18:40|1937.06
02:18:41|1937.06
02:18:42|1937.01
02:18:43|1937.01
02:18:44|1937.
02:18:45|1937.01
02:18:46|1937.
02:18:47|1937.
02:18:48|1937.
02:18:49|1937.05
02:18:51|1937.04
02:18:51|1937.04
02:18:53|1937.04
02:18:54|1937.04
02:18:54|1937.04
02:18:55|1937.04
02:18:57|1937.05
02:18:58|1937.05
02:18:58|1937.05
02:19:00|1937.05
02:19:01|1937.05
02:19:02|1937.05
02:19:02|1937.05
02:19:03|1937.05
02:19:05|1937.05
02:19:05|1937.06
02:19:06|1937.06
02:19:08|1937.07
02:19:08|1937.06
02:19:09|1937.06
02:19:11|1937.06
02:19:13|1937.06
02:19:15|1937.06
02:19:16|1937.06
02:19:18|1937.06
02:19:19|1937.06
02:19:20|1937.06
02:19:22|1937.59
02:19:22|1937.59
02:19:23|1937.59
02:19:25|1937.59
02:19:25|1937.68
02:19:27|1937.86
02:19:28|1937.87
02:19:28|1937.87
02:19:29|1937.91
02:19:31|1937.91
02:19:32|1937.91
02:19:33|1937.91
02:19:34|1937.91
02:19:34|1937.92
02:19:36|1937.91
02:19:37|1937.51
02:19:38|1937.34
02:19:39|1937.21
02:19:40|1937.21
02:19:41|1937.37
02:19:42|1937.39
02:19:43|1937.39
02:19:44|1937.39
02:19:46|1937.4
02:19:47|1937.4
02:19:47|1937.4
02:19:48|1937.4
02:19:50|1937.4
02:19:51|1937.45
02:19:52|1937.45
02:19:53|1937.44
02:19:54|1937.44
02:19:55|1937.45
02:19:56|1937.45
02:19:57|1937.45
02:19:58|1937.45
02:19:59|1937.44
02:20:00|1937.44
02:20:02|1937.44
02:20:03|1937.44
02:20:03|1937.44
02:20:05|1937.43
02:20:06|1937.43
02:20:07|1937.44
02:20:08|1937.44
02:20:09|1937.44
02:20:10|1937.06
02:20:11|1937.06
02:20:13|1937.06
02:20:14|1937.06
02:20:16|1937.06
02:20:16|1937.07
02:20:18|1937.07
02:20:19|1937.06
02:20:19|1937.07
02:20:21|1937.06
02:20:22|1937.06
02:20:23|1937.06
02:20:24|1937.06
02:20:25|1937.06
02:20:26|1937.07
02:20:29|1937.07
02:20:31|1937.06
02:20:32|1937.07
02:20:33|1936.65
02:20:34|1936.64
02:20:35|1936.64
02:20:36|1936.64
02:20:37|1936.65
02:20:38|1936.5
02:20:39|1936.48
02:20:40|1936.48
02:20:41|1936.46
02:20:43|1936.37
02:20:43|1936.37
02:20:44|1936.37
02:20:45|1936.37
02:20:46|1936.37
02:20:47|1936.37
02:20:48|1936.36
02:20:49|1936.36
02:20:51|1936.36
02:20:52|1936.36
02:20:53|1936.36
02:20:54|1936.36
02:20:55|1936.37
02:20:56|1936.36
02:20:57|1936.65
02:20:58|1936.65
02:20:59|1936.65
02:21:00|1936.65
02:21:01|1936.65
02:21:02|1936.65
02:21:02|1936.65
02:21:03|1936.65
02:21:05|1936.65
02:21:05|1936.65
02:21:07|1936.65
02:21:07|1936.79
02:21:09|1936.78
02:21:10|1936.79
02:21:11|1936.79
02:21:11|1936.79
02:21:13|1936.78
02:21:14|1936.78
02:21:16|1936.78
02:21:17|1936.58
02:21:18|1936.58
02:21:19|1936.44
02:21:20|1936.43
02:21:21|1936.44
02:21:22|1936.14
02:21:23|1936.13
02:21:24|1936.13
02:21:25|1935.36
02:21:26|1934.94
02:21:27|1935.14
02:21:27|1935.14
02:21:29|1935.1
02:21:30|1934.55
02:21:31|1934.56
02:21:32|1934.56
02:21:32|1934.51
02:21:34|1934.51
02:21:35|1934.51
02:21:36|1935.19
02:21:37|1934.61
02:21:38|1934.49
02:21:39|1934.3
02:21:40|1934.31
02:21:41|1934.37
02:21:42|1934.37
02:21:43|1934.37
02:21:44|1934.34
02:21:45|1934.35
02:21:46|1934.35
02:21:47|1934.82
02:21:48|1934.82
02:21:50|1934.82
02:21:50|1934.82
02:21:51|1934.82
02:21:52|1934.83
02:21:53|1934.83
02:21:54|1934.83
02:21:55|1934.83
02:21:56|1934.82
02:21:57|1934.82
02:21:58|1934.82
02:21:59|1934.78
02:22:00|1934.78
02:22:01|1934.77
02:22:02|1934.78
02:22:03|1934.78
02:22:04|1934.77
02:22:05|1934.77
02:22:06|1934.77
02:22:07|1934.77
02:22:08|1934.77
02:22:09|1934.77
02:22:11|1934.78
02:22:11|1934.83
02:22:12|1934.82
02:22:14|1934.35
02:22:16|1934.35
02:22:17|1934.35
02:22:19|1934.35
02:22:20|1934.36
02:22:20|1934.35
02:22:22|1934.35
02:22:23|1934.36
02:22:24|1934.34
02:22:25|1934.83
02:22:26|1934.83
02:22:27|1934.91
02:22:28|1934.9
02:22:29|1934.58
02:22:30|1934.44
02:22:31|1934.43
02:22:32|1934.43
02:22:33|1934.44
02:22:34|1933.76
02:22:36|1933.74
02:22:37|1933.74
02:22:38|1933.74
02:22:39|1933.74
02:22:40|1933.73
02:22:41|1933.74
02:22:42|1933.65
02:22:43|1933.66
02:22:44|1933.66
02:22:45|1933.66
02:22:46|1933.65
02:22:47|1933.66
02:22:49|1933.42
02:22:50|1933.42
02:22:51|1933.06
02:22:52|1933.39
02:22:53|1933.39
02:22:54|1933.4
02:22:55|1933.39
02:22:56|1933.4
02:22:57|1933.84
02:22:58|1933.39
02:22:59|1933.2
02:23:00|1933.02
02:23:01|1932.73
02:23:02|1932.68
02:23:03|1932.68
02:23:04|1932.68
02:23:05|1933.02
02:23:06|1933.02
02:23:07|1933.02
02:23:08|1933.01
02:23:09|1933.02
02:23:10|1933.02
02:23:11|1933.01
02:23:12|1932.88
02:23:13|1932.87
02:23:14|1933.24
02:23:16|1933.7
02:23:17|1933.25
02:23:18|1933.25
02:23:20|1933.25
02:23:20|1933.48
02:23:21|1933.48
02:23:24|1933.7
02:23:25|1934.27
02:23:25|1934.27
02:23:27|1934.27
02:23:27|1934.41
02:23:29|1934.55
02:23:30|1934.55
02:23:31|1934.55
02:23:31|1934.8
02:23:33|1934.79
02:23:33|1935.
02:23:35|1935.21
02:23:36|1935.21
02:23:37|1935.21
02:23:38|1935.22
02:23:38|1935.22
02:23:40|1934.91
02:23:41|1934.91
02:23:42|1934.91
02:23:43|1934.9
02:23:43|1934.9
02:23:45|1934.6
02:23:46|1934.6
02:23:47|1934.6
02:23:48|1935.3
02:23:49|1934.74
02:23:50|1935.04
02:23:51|1935.22
02:23:52|1935.47
02:23:53|1935.72
02:23:54|1935.72
02:23:55|1935.57
02:23:56|1935.57
02:23:58|1935.58
02:23:58|1935.57
02:23:59|1935.58
02:24:00|1935.58
02:24:01|1935.57
02:24:02|1935.58
02:24:03|1935.58
02:24:04|1935.67
02:24:05|1935.67
02:24:06|1935.67
02:24:07|1935.2
02:24:08|1935.36
02:24:09|1935.35
02:24:10|1935.36
02:24:11|1935.36
02:24:12|1935.14
02:24:13|1935.09
02:24:14|1935.09
02:24:16|1935.09
02:24:18|1935.08
02:24:19|1935.08
02:24:21|1935.04
02:24:21|1934.82
02:24:23|1934.61
02:24:25|1934.48
02:24:25|1934.48
02:24:27|1934.49
02:24:28|1934.49
02:24:28|1934.49
02:24:30|1934.58
02:24:31|1934.58
02:24:32|1934.58
02:24:33|1934.58
02:24:34|1934.58
02:24:35|1934.58
02:24:36|1934.57
02:24:37|1934.57
02:24:38|1934.49
02:24:39|1934.48
02:24:40|1934.48
02:24:41|1934.48
02:24:42|1934.49
02:24:44|1934.49
02:24:44|1934.49
02:24:45|1934.48
02:24:46|1934.48
02:24:48|1934.49
02:24:49|1934.48
02:24:50|1934.48
02:24:51|1934.53
02:24:52|1934.58
02:24:52|1934.58
02:24:54|1934.58
02:24:55|1934.58
02:24:56|1934.58
02:24:57|1934.58
02:24:58|1934.21
02:24:59|1934.07
02:25:00|1934.07
02:25:01|1935.34
02:25:02|1935.57
02:25:03|1935.18
02:25:04|1935.18
02:25:05|1935.15
02:25:06|1935.14
02:25:07|1935.14
02:25:08|1935.14
02:25:09|1935.14
02:25:10|1935.15
02:25:11|1935.15
02:25:12|1935.14
02:25:13|1935.09
02:25:14|1934.88
02:25:15|1934.33
02:25:17|1934.08
02:25:19|1934.07
02:25:20|1934.07
02:25:21|1934.08
02:25:22|1934.07
02:25:23|1934.07
02:25:24|1934.48
02:25:25|1934.48
02:25:26|1934.43
02:25:27|1934.08
02:25:28|1934.08
02:25:29|1933.85
02:25:30|1933.85
02:25:31|1933.84
02:25:32|1933.95
02:25:32|1933.95
02:25:34|1933.95
02:25:35|1934.21
02:25:36|1934.21
02:25:37|1934.2
02:25:39|1934.2
02:25:39|1934.21
02:25:40|1934.21
02:25:41|1934.21
02:25:42|1934.01
02:25:43|1933.99
02:25:44|1933.96
02:25:46|1933.95
02:25:46|1933.95
02:25:48|1933.96
02:25:49|1933.97
02:25:49|1933.97
02:25:50|1934.46
02:25:52|1934.47
02:25:52|1934.1
02:25:53|1934.1
02:25:55|1934.05
02:25:56|1934.05
02:25:57|1934.5
02:25:57|1934.5
02:25:59|1934.5
02:25:59|1934.5
02:26:00|1934.5
02:26:02|1934.5
02:26:02|1934.5
02:26:03|1934.5
02:26:04|1934.5
02:26:05|1934.5
02:26:07|1934.49
02:26:08|1934.49
02:26:09|1934.5
02:26:09|1934.5
02:26:11|1934.5
02:26:11|1934.5
02:26:13|1934.49
02:26:14|1934.49
02:26:15|1934.49
02:26:16|1934.5
02:26:17|1934.5
02:26:19|1934.5
02:26:20|1934.5
02:26:21|1934.24
02:26:23|1934.1
02:26:24|1934.1
02:26:26|1934.1
02:26:27|1934.11
02:26:28|1934.11
02:26:29|1934.11
02:26:30|1934.1
02:26:31|1934.09
02:26:32|1934.1
02:26:33|1934.08
02:26:34|1934.08
02:26:35|1934.05
02:26:36|1934.05
02:26:37|1934.05
02:26:38|1934.05
02:26:39|1934.05
02:26:40|1934.
02:26:41|1934.
02:26:42|1933.98
02:26:43|1933.96
02:26:44|1933.95
02:26:45|1933.95
02:26:46|1933.95
02:26:47|1933.94
02:26:48|1933.94
02:26:49|1933.92
02:26:50|1933.92
02:26:51|1933.92
02:26:52|1933.92
02:26:53|1933.92
02:26:55|1933.92
02:26:55|1933.92
02:26:56|1933.93
02:26:57|1933.92
02:26:58|1932.56
02:26:59|1931.77
02:27:00|1931.88
02:27:01|1932.32
02:27:02|1931.97
02:27:03|1931.97
02:27:05|1931.96
02:27:05|1931.88
02:27:06|1931.88
02:27:07|1931.88
02:27:08|1931.89
02:27:09|1931.88
02:27:10|1931.89
02:27:12|1931.88
02:27:12|1931.89
02:27:14|1931.89
02:27:14|1931.88
02:27:15|1931.88
02:27:16|1931.07
02:27:17|1931.18
02:27:19|1931.21
02:27:21|1931.22
02:27:21|1931.22
02:27:22|1931.17
02:27:23|1931.08
02:27:25|1931.22
02:27:27|1931.23
02:27:28|1931.24
02:27:29|1931.24
02:27:30|1931.24
02:27:31|1931.24
02:27:32|1931.25
02:27:33|1931.24
02:27:34|1931.23
02:27:35|1931.03
02:27:36|1931.03
02:27:37|1932.42
02:27:37|1932.41
02:27:39|1932.41
02:27:39|1932.41
02:27:41|1932.42
02:27:42|1932.42
02:27:43|1932.41
02:27:44|1932.42
02:27:45|1932.41
02:27:46|1932.72
02:27:46|1932.88
02:27:47|1932.88
02:27:49|1932.88
02:27:50|1932.73
02:27:51|1932.59
02:27:52|1930.8
02:27:53|1930.89
02:27:53|1930.89
02:27:55|1930.89
02:27:56|1930.88
02:27:57|1930.88
02:27:58|1930.88
02:27:59|1930.88
02:28:00|1931.25
02:28:01|1931.25
02:28:03|1931.35
02:28:03|1931.36
02:28:04|1931.6
02:28:06|1931.61
02:28:06|1931.81
02:28:07|1931.81
02:28:08|1931.79
02:28:09|1931.8
02:28:10|1932.
02:28:11|1932.26
02:28:13|1932.25
02:28:13|1932.26
02:28:15|1932.26
02:28:15|1932.25
02:28:16|1932.47
02:28:17|1932.61
02:28:18|1932.61
02:28:20|1932.47
02:28:22|1932.47
02:28:22|1932.47
02:28:25|1932.81
02:28:25|1932.87
02:28:27|1933.
02:28:28|1933.
02:28:29|1932.99
02:28:30|1932.99
02:28:31|1933.
02:28:33|1933.
02:28:34|1933.
02:28:35|1933.
02:28:36|1933.
02:28:37|1932.99
02:28:38|1933.
02:28:39|1933.
02:28:40|1933.05
02:28:41|1933.04
02:28:42|1933.05
02:28:44|1933.95
02:28:44|1933.74
02:28:45|1933.74
02:28:46|1933.74
02:28:47|1933.74
02:28:48|1933.73
02:28:49|1933.74
02:28:50|1933.74
02:28:51|1933.74
02:28:52|1933.74
02:28:53|1933.76
02:28:54|1933.83
02:28:55|1933.84
02:28:56|1933.84
02:28:57|1933.84
02:28:58|1933.84
02:28:59|1933.84
02:29:00|1933.83
02:29:01|1933.84
02:29:02|1933.84
02:29:04|1933.84
02:29:05|1933.84
02:29:06|1932.89
02:29:07|1932.69
02:29:08|1932.68
02:29:10|1932.69
02:29:10|1932.66
02:29:11|1932.68
02:29:12|1932.67
02:29:13|1932.67
02:29:14|1932.67
02:29:15|1933.34
02:29:16|1933.34
02:29:17|1933.35
02:29:18|1933.34
02:29:19|1933.34
02:29:20|1933.19
02:29:22|1933.2
02:29:23|1933.2
02:29:24|1933.2
02:29:26|1933.2
02:29:28|1933.2
02:29:28|1933.2
02:29:29|1933.2
02:29:30|1933.19
02:29:32|1933.2
02:29:33|1933.2
02:29:34|1933.2
02:29:34|1933.2
02:29:36|1933.2
02:29:37|1933.53
02:29:37|1933.53
02:29:38|1933.54
02:29:39|1933.54
02:29:40|1933.53
02:29:41|1933.44
02:29:43|1933.43
02:29:43|1933.42
02:29:45|1933.42
02:29:45|1933.42
02:29:46|1933.42
02:29:47|1933.24
02:29:49|1933.19
02:29:49|1933.16
02:29:50|1933.15
02:29:51|1933.14
02:29:52|1933.15
02:29:54|1933.14
02:29:55|1933.14
02:29:56|1933.14
02:29:57|1933.14
02:29:58|1933.
02:29:59|1932.98
02:30:01|1932.9
02:30:01|1932.9
02:30:02|1932.9
02:30:03|1932.9
02:30:04|1932.9
02:30:05|1932.31
02:30:06|1932.3
02:30:08|1932.3
02:30:09|1932.29
02:30:10|1932.3
02:30:11|1932.29
02:30:12|1932.29
02:30:13|1932.29
02:30:14|1932.3
02:30:14|1932.3
02:30:16|1932.43
02:30:16|1933.
02:30:18|1932.99
02:30:19|1932.99
02:30:20|1932.99
02:30:20|1932.99
02:30:23|1933.74
02:30:24|1933.74
02:30:25|1933.75
02:30:26|1933.74
02:30:27|1933.74
02:30:28|1933.74
02:30:30|1933.74
02:30:30|1933.74
02:30:31|1933.74
02:30:32|1933.75
02:30:33|1933.69
02:30:34|1933.6
02:30:35|1933.61
02:30:36|1933.83
02:30:37|1933.83
02:30:38|1933.83
02:30:39|1933.83
02:30:40|1933.84
02:30:41|1933.83
02:30:42|1933.9
02:30:43|1934.04
02:30:45|1934.05
02:30:46|1934.07
02:30:47|1934.07
02:30:48|1934.26
02:30:49|1934.26
02:30:50|1934.26
02:30:51|1934.27
02:30:52|1934.26
02:30:53|1933.47
02:30:54|1933.53
02:30:55|1933.84
02:30:56|1934.16
02:30:57|1934.2
02:30:58|1934.2
02:30:59|1934.2
02:31:00|1934.2
02:31:01|1934.2
02:31:02|1933.86
02:31:03|1933.86
02:31:04|1933.86
02:31:05|1933.85
02:31:06|1933.86
02:31:07|1933.86
02:31:08|1934.34
02:31:09|1934.35
02:31:10|1934.42
02:31:11|1934.55
02:31:12|1934.55
02:31:13|1934.7
02:31:14|1934.7
02:31:15|1934.7
02:31:16|1934.71
02:31:17|1934.9
02:31:18|1934.9
02:31:19|1935.01
02:31:20|1935.01
02:31:21|1935.01
02:31:22|1935.01
02:31:24|1935.
02:31:25|1934.99
02:31:27|1935.
02:31:28|1935.
02:31:28|1935.
02:31:30|1934.99
02:31:31|1935.
02:31:32|1935.
02:31:33|1935.
02:31:34|1935.
02:31:36|1934.9
02:31:37|1934.9
02:31:38|1934.89
02:31:39|1934.89
02:31:39|1934.89
02:31:40|1934.9
02:31:42|1934.9
02:31:43|1934.89
02:31:44|1934.89
02:31:45|1934.9
02:31:46|1934.86
02:31:46|1934.86
02:31:48|1935.12
02:31:48|1935.11
02:31:50|1934.68
02:31:51|1934.69
02:31:51|1934.69
02:31:53|1934.69
02:31:54|1934.68
02:31:55|1934.68
02:31:56|1934.68
02:31:57|1934.69
02:31:58|1934.69
02:31:59|1934.69
02:32:00|1934.69
02:32:00|1934.69
02:32:02|1934.69
02:32:03|1934.69
02:32:04|1934.68
02:32:05|1934.68
02:32:06|1934.68
02:32:06|1934.68
02:32:07|1934.68
02:32:09|1934.68
02:32:10|1934.68
02:32:10|1934.68
02:32:11|1934.69
02:32:13|1934.68
02:32:13|1934.68
02:32:15|1934.68
02:32:15|1934.68
02:32:17|1934.69
02:32:18|1934.69
02:32:19|1934.68
02:32:20|1934.69
02:32:21|1934.69
02:32:22|1934.69
02:32:23|1934.68
02:32:25|1934.68
02:32:26|1934.69
02:32:28|1934.69
02:32:29|1934.69
02:32:30|1934.69
02:32:31|1934.68
02:32:32|1934.69
02:32:33|1934.69
02:32:35|1934.69
02:32:35|1934.69
02:32:36|1934.68
02:32:38|1934.68
02:32:38|1934.68
02:32:39|1934.68
02:32:40|1934.68
02:32:41|1934.69
02:32:42|1934.68
02:32:43|1934.68
02:32:44|1934.66
02:32:45|1934.24
02:32:46|1934.25
02:32:47|1934.25
02:32:49|1934.18
02:32:50|1934.18
02:32:51|1934.18
02:32:52|1934.18
02:32:53|1934.18
02:32:54|1934.18
02:32:55|1934.17
02:32:56|1934.18
02:32:57|1934.26
02:32:57|1934.26
02:32:59|1934.26
02:33:00|1934.26
02:33:00|1934.26
02:33:02|1934.26
02:33:03|1934.27
02:33:04|1934.27
02:33:04|1934.26
02:33:06|1934.26
02:33:07|1934.26
02:33:08|1934.26
02:33:09|1934.4
02:33:10|1934.7
02:33:11|1934.7
02:33:12|1934.7
02:33:13|1934.7
02:33:14|1934.7
02:33:15|1934.69
02:33:16|1934.69
02:33:17|1934.69
02:33:18|1934.69
02:33:19|1934.69
02:33:20|1935.42
02:33:21|1935.58
02:33:22|1935.59
02:33:23|1935.58
02:33:25|1935.58
02:33:26|1935.44
02:33:28|1935.45
02:33:29|1935.45
02:33:31|1935.45
02:33:31|1935.44
02:33:32|1935.34
02:33:33|1935.34
02:33:34|1935.35
02:33:35|1935.35
02:33:37|1935.34
02:33:38|1935.34
02:33:39|1935.35
02:33:40|1935.35
02:33:41|1935.34
02:33:43|1935.74
02:33:43|1935.87
02:33:44|1935.87
02:33:45|1935.89
02:33:46|1935.9
02:33:47|1935.9
02:33:48|1935.9
02:33:49|1935.9
02:33:50|1935.92
02:33:51|1935.94
02:33:52|1935.94
02:33:53|1935.94
02:33:55|1935.93
02:33:55|1935.94
02:33:56|1935.91
02:33:57|1935.91
02:33:58|1935.92
02:33:59|1935.91
02:34:00|1935.91
02:34:01|1935.92
02:34:02|1935.92
02:34:03|1935.92
02:34:04|1935.92
02:34:06|1935.92
02:34:07|1935.44
02:34:08|1935.44
02:34:09|1935.44
02:34:10|1935.45
02:34:11|1935.45
02:34:12|1935.45
02:34:13|1935.44
02:34:14|1935.45
02:34:15|1935.45
02:34:16|1935.45
02:34:16|1935.45
02:34:17|1935.17
02:34:19|1935.13
02:34:20|1935.13
02:34:21|1935.13
02:34:22|1935.14
02:34:23|1935.14
02:34:23|1935.14
02:34:24|1935.19
02:34:27|1935.29
02:34:28|1935.33
02:34:30|1935.33
02:34:30|1935.32
02:34:31|1935.32
02:34:33|1935.32
02:34:34|1935.33
02:34:35|1935.33
02:34:36|1935.33
02:34:37|1935.32
02:34:38|1935.33
02:34:40|1935.32
02:34:41|1935.32
02:34:42|1935.4
02:34:43|1935.39
02:34:44|1935.4
02:34:45|1935.4
02:34:46|1935.39
02:34:47|1935.4
02:34:47|1935.4
02:34:48|1937.15
02:34:49|1936.83
02:34:50|1936.67
02:34:52|1937.04
02:34:53|1937.06
02:34:53|1937.18
02:34:55|1937.19
02:34:56|1937.19
02:34:56|1937.18
02:34:58|1937.18
02:34:59|1937.17
02:35:00|1937.17
02:35:00|1937.18
02:35:01|1937.08
02:35:03|1936.55
02:35:04|1936.39
02:35:05|1936.16
02:35:06|1936.1
02:35:07|1936.09
02:35:09|1936.07
02:35:09|1936.06
02:35:10|1936.06
02:35:11|1936.06
02:35:12|1936.04
02:35:13|1936.03
02:35:14|1936.03
02:35:15|1936.02
02:35:16|1936.03
02:35:17|1936.03
02:35:18|1936.03
02:35:19|1936.03
02:35:20|1936.61
02:35:21|1936.28
02:35:22|1936.03
02:35:23|1936.03
02:35:24|1936.03
02:35:25|1935.69
02:35:27|1935.41
02:35:29|1935.41
02:35:30|1935.41
02:35:31|1935.66
02:35:32|1935.88
02:35:33|1935.47
02:35:35|1935.5
02:35:36|1935.5
02:35:38|1935.5
02:35:39|1935.5
02:35:39|1935.39
02:35:41|1935.18
02:35:42|1935.
02:35:43|1935.
02:35:44|1935.01
02:35:45|1935.01
02:35:47|1935.
02:35:47|1935.01
02:35:49|1935.
02:35:50|1935.
02:35:51|1935.
02:35:53|1935.08
02:35:53|1935.08
02:35:54|1935.08
02:35:55|1935.08
02:35:56|1935.08
02:35:57|1935.08
02:35:58|1935.08
02:35:59|1935.09
02:36:00|1935.08
02:36:01|1935.08
02:36:03|1935.08
02:36:04|1935.08
02:36:05|1935.08
02:36:06|1935.08
02:36:06|1935.09
02:36:08|1935.2
02:36:09|1935.46
02:36:10|1935.46
02:36:10|1935.46
02:36:11|1935.46
02:36:12|1935.46
02:36:13|1935.46
02:36:14|1935.47
02:36:16|1935.46
02:36:16|1935.08
02:36:18|1935.67
02:36:19|1935.67
02:36:20|1935.67
02:36:21|1935.67
02:36:22|1935.21
02:36:23|1935.11
02:36:25|1935.11
02:36:25|1935.08
02:36:26|1935.08
02:36:27|1935.08
02:36:29|1935.62
02:36:30|1935.63
02:36:31|1935.62
02:36:32|1935.62
02:36:34|1935.62
02:36:35|1935.62
02:36:37|1936.18
02:36:38|1936.18
02:36:38|1936.18
02:36:40|1936.18
02:36:41|1936.18
02:36:42|1936.3
02:36:43|1936.25
02:36:44|1936.63
02:36:45|1936.63
02:36:46|1936.63
02:36:47|1936.63
02:36:48|1936.64
02:36:49|1936.66
02:36:50|1936.8
02:36:51|1936.89
02:36:52|1936.98
02:36:53|1936.99
02:36:54|1936.99
02:36:55|1937.04
02:36:56|1937.04
02:36:57|1937.04
02:36:58|1937.38
02:36:59|1937.39
02:37:00|1937.39
02:37:01|1937.38
02:37:02|1937.33
02:37:03|1937.27
02:37:04|1937.27
02:37:05|1937.28
02:37:07|1937.28
02:37:07|1937.1
02:37:08|1937.1
02:37:09|1937.1
02:37:10|1937.1
02:37:11|1937.1
02:37:12|1937.1
02:37:13|1937.12
02:37:14|1937.12
02:37:15|1937.12
02:37:16|1937.12
02:37:17|1937.11
02:37:18|1937.11
02:37:19|1936.9
02:37:20|1936.9
02:37:21|1936.9
02:37:22|1936.91
02:37:23|1936.9
02:37:24|1936.9
02:37:25|1936.91
02:37:26|1936.9
02:37:27|1936.9
02:37:29|1936.9
02:37:30|1936.9
02:37:32|1936.9
02:37:33|1936.79
02:37:33|1936.79
02:37:36|1936.76
02:37:36|1936.76
02:37:37|1936.76
02:37:39|1936.76
02:37:40|1936.77
02:37:40|1936.77
02:37:43|1936.76
02:37:44|1936.76
02:37:45|1936.76
02:37:46|1936.77
02:37:47|1936.76
02:37:48|1936.76
02:37:49|1936.76
02:37:50|1936.76
02:37:51|1936.76
02:37:52|1936.76
02:37:53|1936.76
02:37:54|1936.76
02:37:55|1936.76
02:37:56|1936.76
02:37:57|1936.76
02:37:58|1936.76
02:37:59|1936.76
02:38:00|1936.76
02:38:01|1936.77
02:38:02|1936.77
02:38:03|1936.77
02:38:04|1936.76
02:38:05|1936.76
02:38:06|1936.77
02:38:07|1936.76
02:38:08|1936.76
02:38:09|1936.77
02:38:10|1936.76
02:38:11|1936.77
02:38:13|1936.77
02:38:13|1936.76
02:38:14|1936.76
02:38:15|1936.77
02:38:16|1936.77
02:38:17|1936.76
02:38:18|1936.76
02:38:19|1936.76
02:38:20|1936.97
02:38:21|1936.97
02:38:22|1936.97
02:38:23|1936.97
02:38:24|1936.97
02:38:25|1936.97
02:38:26|1936.97
02:38:27|1936.97
02:38:28|1936.97
02:38:30|1936.97
02:38:32|1936.92
02:38:33|1936.78
02:38:35|1936.78
02:38:35|1936.78
02:38:36|1936.77
02:38:38|1936.77
02:38:39|1936.77
02:38:41|1936.78
02:38:41|1936.78
02:38:42|1936.78
02:38:43|1936.77
02:38:44|1936.78
02:38:45|1936.77
02:38:46|1936.78
02:38:47|1936.78
02:38:48|1936.78
02:38:49|1936.77
02:38:50|1936.77
02:38:51|1936.77
02:38:52|1936.78
02:38:53|1936.78
02:38:54|1936.78
02:38:55|1936.77
02:38:57|1936.78
02:38:57|1936.78
02:38:58|1936.78
02:38:59|1936.78
02:39:01|1936.77
02:39:01|1936.77
02:39:02|1936.78
02:39:04|1936.78
02:39:04|1936.78
02:39:05|1936.79
02:39:07|1936.78
02:39:07|1936.78
02:39:09|1936.78
02:39:10|1936.78
02:39:11|1936.78
02:39:13|1936.78
02:39:14|1936.78
02:39:14|1936.78
02:39:15|1936.78
02:39:17|1936.78
02:39:18|1936.83
02:39:18|1936.82
02:39:19|1936.82
02:39:21|1936.83
02:39:21|1936.83
02:39:23|1936.83
02:39:23|1936.82
02:39:24|1936.82
02:39:26|1936.79
02:39:26|1936.79
02:39:27|1936.79
02:39:28|1936.79
02:39:29|1936.79
02:39:31|1936.79
02:39:33|1936.79
02:39:34|1936.79
02:39:36|1936.79
02:39:36|1936.79
02:39:38|1936.8
02:39:39|1936.79
02:39:41|1936.79
02:39:42|1936.79
02:39:43|1936.79
02:39:44|1936.8
02:39:45|1936.79
02:39:46|1936.78
02:39:47|1936.79
02:39:48|1936.79
02:39:49|1936.78
02:39:50|1936.78
02:39:51|1936.78
02:39:52|1936.79
02:39:52|1936.79
02:39:54|1936.79
02:39:55|1936.78
02:39:56|1936.78
02:39:57|1936.64
02:39:58|1936.64
02:39:59|1936.64
02:40:00|1936.64
02:40:01|1936.64
02:40:02|1936.64
02:40:03|1936.64
02:40:04|1936.64
02:40:05|1936.64
02:40:06|1936.53
02:40:07|1936.52
02:40:08|1936.53
02:40:09|1936.52
02:40:10|1936.52
02:40:11|1936.46
02:40:12|1936.42
02:40:16|1935.87
02:40:16|1935.
02:40:18|1934.86
02:40:18|1934.78
02:40:20|1934.56
02:40:21|1934.27
02:40:22|1934.2
02:40:22|1934.21
02:40:24|1934.11
02:40:24|1934.
02:40:26|1933.96
02:40:26|1933.95
02:40:28|1933.69
02:40:28|1933.69
02:40:29|1934.22
02:40:31|1934.21
02:40:32|1934.16
02:40:34|1934.17
02:40:35|1934.05
02:40:36|1934.05
02:40:38|1934.02
02:40:38|1934.02
02:40:40|1933.94
02:40:40|1933.95
02:40:41|1933.95
02:40:43|1933.94
02:40:44|1933.94
02:40:44|1933.95
02:40:46|1933.95
02:40:47|1933.95
02:40:48|1935.08
02:40:49|1935.76
02:40:50|1935.77
02:40:51|1935.77
02:40:52|1935.78
02:40:53|1936.09
02:40:54|1936.09
02:40:55|1936.09
02:40:56|1936.09
02:40:57|1935.4
02:40:58|1935.56
02:40:59|1935.84
02:41:00|1935.84
02:41:01|1935.84
02:41:02|1935.85
02:41:03|1935.85
02:41:05|1935.84
02:41:06|1935.84
02:41:06|1935.84
02:41:08|1935.85
02:41:09|1936.5
02:41:09|1936.7
02:41:11|1936.71
02:41:11|1936.63
02:41:13|1936.43
02:41:13|1936.44
02:41:15|1936.44
02:41:15|1936.44
02:41:16|1936.44
02:41:17|1936.44
02:41:19|1936.43
02:41:19|1936.44
02:41:21|1936.44
02:41:22|1936.44
02:41:22|1936.44
02:41:24|1936.44
02:41:24|1936.43
02:41:26|1936.43
02:41:26|1936.39
02:41:28|1936.4
02:41:30|1936.4
02:41:30|1936.39
02:41:31|1936.39
02:41:33|1936.4
02:41:35|1936.4
02:41:35|1936.4
02:41:37|1936.39
02:41:38|1936.4
02:41:39|1936.4
02:41:41|1936.4
02:41:41|1936.11
02:41:43|1936.11
02:41:44|1935.98
02:41:45|1935.99
02:41:46|1935.99
02:41:47|1935.99
02:41:48|1936.16
02:41:49|1936.16
02:41:50|1936.17
02:41:51|1936.17
02:41:52|1936.16
02:41:53|1936.16
02:41:54|1936.16
02:41:55|1936.16
02:41:56|1936.17
02:41:57|1936.16
02:41:58|1936.16
02:41:59|1936.16
02:42:00|1936.17
02:42:01|1936.16
02:42:02|1936.16
02:42:03|1936.16
02:42:05|1936.17
02:42:06|1936.16
02:42:07|1936.16
02:42:08|1936.16
02:42:09|1936.06
02:42:10|1936.07
02:42:11|1936.06
02:42:12|1936.06
02:42:13|1936.06
02:42:14|1936.06
02:42:15|1936.06
02:42:16|1936.07
02:42:17|1936.06
02:42:18|1936.06
02:42:19|1935.71
02:42:20|1935.72
02:42:21|1935.71
02:42:22|1935.47
02:42:23|1934.98
02:42:24|1934.88
02:42:25|1934.88
02:42:26|1934.87
02:42:27|1934.88
02:42:28|1934.88
02:42:30|1934.88
02:42:30|1934.88
02:42:31|1934.87
02:42:32|1934.88
02:42:33|1934.87
02:42:35|1934.88
02:42:36|1934.87
02:42:38|1934.87
02:42:39|1934.87
02:42:40|1934.87
02:42:41|1934.87
02:42:42|1934.87
02:42:43|1935.31
02:42:44|1935.31
02:42:45|1935.31
02:42:46|1935.26
02:42:47|1935.19
02:42:48|1935.19
02:42:49|1935.19
02:42:50|1935.19
02:42:51|1935.19
02:42:52|1935.19
02:42:53|1935.19
02:42:54|1935.18
02:42:55|1935.18
02:42:56|1935.18
02:42:57|1935.18
02:42:58|1935.18
02:42:59|1935.18
02:43:00|1935.18
02:43:01|1935.18
02:43:02|1935.18
02:43:03|1935.18
02:43:04|1935.19
02:43:05|1935.19
02:43:06|1935.19
02:43:07|1935.18
02:43:08|1935.18
02:43:09|1935.18
02:43:10|1935.18
02:43:11|1935.18
02:43:12|1935.58
02:43:14|1935.58
02:43:14|1935.58
02:43:15|1935.58
02:43:16|1935.58
02:43:18|1935.64
02:43:19|1935.67
02:43:20|1935.67
02:43:21|1935.68
02:43:22|1935.68
02:43:23|1935.67
02:43:24|1935.67
02:43:25|1935.67
02:43:26|1935.67
02:43:27|1935.68
02:43:28|1935.67
02:43:29|1935.73
02:43:30|1935.93
02:43:31|1935.93
02:43:32|1935.95
02:43:33|1935.94
02:43:34|1935.95
02:43:35|1935.99
02:43:36|1936.
02:43:37|1936.39
02:43:39|1936.4
02:43:39|1936.44
02:43:41|1937.23
02:43:42|1937.22
02:43:43|1937.33
02:43:44|1937.38
02:43:46|1937.93
02:43:47|1938.06
02:43:48|1938.59
02:43:48|1938.59
02:43:49|1938.59
02:43:51|1938.53
02:43:51|1938.53
02:43:53|1938.53
02:43:54|1938.53
02:43:54|1938.5
02:43:55|1938.51
02:43:56|1938.51
02:43:57|1938.41
02:43:59|1938.42
02:43:59|1938.42
02:44:00|1938.41
02:44:02|1938.41
02:44:03|1938.51
02:44:04|1938.51
02:44:05|1938.91
02:44:06|1939.25
02:44:07|1939.25
02:44:08|1939.24
02:44:09|1939.25
02:44:10|1939.25
02:44:11|1939.25
02:44:12|1939.25
02:44:14|1939.03
02:44:15|1939.02
02:44:15|1939.02
02:44:16|1939.01
02:44:17|1939.01
02:44:18|1939.01
02:44:19|1938.74
02:44:20|1938.7
02:44:21|1938.7
02:44:23|1938.7
02:44:24|1938.69
02:44:25|1938.69
02:44:26|1938.7
02:44:27|1938.69
02:44:28|1938.69
02:44:29|1938.69
02:44:30|1938.69
02:44:31|1938.69
02:44:32|1938.59
02:44:33|1938.59
02:44:34|1938.6
02:44:35|1938.6
02:44:36|1938.8
02:44:38|1939.02
02:44:39|1939.02
02:44:41|1939.13
02:44:41|1939.13
02:44:42|1939.25
02:44:43|1939.24
02:44:45|1939.25
02:44:46|1939.25
02:44:47|1939.24
02:44:48|1939.14
02:44:49|1939.25
02:44:51|1939.26
02:44:51|1939.26
02:44:52|1939.26
02:44:53|1939.25
02:44:54|1939.03
02:44:55|1939.03
02:44:56|1938.88
02:44:58|1938.89
02:44:58|1938.89
02:44:59|1938.89
02:45:01|1938.89
02:45:02|1938.61
02:45:03|1938.61
02:45:04|1938.61
02:45:05|1938.6
02:45:06|1938.45
02:45:07|1938.27
02:45:08|1938.23
02:45:09|1938.22
02:45:10|1938.18
02:45:11|1938.18
02:45:12|1938.05
02:45:13|1938.
02:45:14|1938.01
02:45:15|1938.
02:45:16|1937.99
02:45:17|1937.95
02:45:19|1937.95
02:45:19|1937.9
02:45:20|1937.9
02:45:21|1937.9
02:45:22|1937.91
02:45:24|1937.91
02:45:25|1937.91
02:45:26|1937.9
02:45:27|1937.65
02:45:28|1937.66
02:45:29|1937.66
02:45:30|1937.57
02:45:31|1937.54
02:45:32|1937.54
02:45:33|1937.55
02:45:34|1937.55
02:45:35|1937.54
02:45:36|1937.64
02:45:38|1939.23
02:45:38|1939.24
02:45:40|1939.23
02:45:41|1939.23
02:45:42|1939.23
02:45:42|1939.23
02:45:44|1939.23
02:45:44|1939.24
02:45:45|1939.23
02:45:47|1939.23
02:45:48|1939.23
02:45:49|1939.23
02:45:50|1939.23
02:45:51|1939.13
02:45:52|1939.13
02:45:52|1939.13
02:45:54|1939.13
02:45:54|1939.13
02:45:56|1939.13
02:45:57|1939.13
02:45:58|1939.14
02:45:59|1939.14
02:46:00|1939.14
02:46:02|1938.47
02:46:02|1938.47
02:46:03|1938.48
02:46:04|1938.48
02:46:05|1938.48
02:46:07|1938.18
02:46:07|1938.08
02:46:08|1937.95
02:46:09|1937.71
02:46:10|1937.71
02:46:12|1937.63
02:46:12|1937.63
02:46:13|1937.6
02:46:14|1937.87
02:46:15|1937.87
02:46:16|1937.87
02:46:18|1937.9
02:46:19|1937.9
02:46:20|1937.9
02:46:21|1937.9
02:46:22|1937.62
02:46:23|1937.62
02:46:23|1937.63
02:46:25|1937.62
02:46:26|1937.62
02:46:26|1937.62
02:46:28|1937.55
02:46:29|1937.55
02:46:29|1937.56
02:46:31|1937.55
02:46:32|1937.55
02:46:33|1937.55
02:46:34|1937.55
02:46:35|1937.55
02:46:36|1937.55
02:46:37|1937.55
02:46:39|1937.56
02:46:40|1937.16
02:46:41|1937.37
02:46:42|1937.62
02:46:44|1937.71
02:46:45|1937.71
02:46:46|1937.36
02:46:47|1937.36
02:46:48|1937.36
02:46:49|1937.35
02:46:50|1937.3
02:46:51|1937.03
02:46:52|1937.03
02:46:54|1937.03
02:46:55|1937.04
02:46:55|1937.04
02:46:57|1937.04
02:46:57|1937.04
02:46:59|1937.04
02:46:59|1937.03
02:47:00|1936.94
02:47:02|1937.12
02:47:03|1937.12
02:47:03|1937.57
02:47:05|1937.57
02:47:05|1937.57
02:47:07|1937.14
02:47:08|1937.14
02:47:09|1937.15
02:47:10|1937.15
02:47:11|1937.04
02:47:11|1936.97
02:47:12|1936.97
02:47:14|1936.97
02:47:14|1936.85
02:47:16|1936.84
02:47:17|1936.82
02:47:18|1936.35
02:47:19|1936.34
02:47:20|1936.34
02:47:21|1936.32
02:47:22|1936.31
02:47:24|1935.97
02:47:24|1935.98
02:47:25|1935.9
02:47:27|1935.87
02:47:28|1935.87
02:47:29|1935.87
02:47:30|1935.87
02:47:31|1935.97
02:47:32|1935.97
02:47:34|1935.97
02:47:34|1935.98
02:47:35|1935.98
02:47:36|1935.98
02:47:37|1935.97
02:47:39|1935.97
02:47:41|1935.98
02:47:41|1935.97
02:47:42|1935.97
02:47:43|1935.98
02:47:45|1935.98
02:47:45|1935.97
02:47:47|1935.97
02:47:47|1935.97
02:47:49|1935.97
02:47:50|1935.97
02:47:50|1935.97
02:47:52|1935.96
02:47:53|1936.34
02:47:54|1936.66
02:47:56|1936.66
02:47:57|1936.66
02:47:58|1936.66
02:47:59|1936.66
02:48:00|1936.66
02:48:00|1936.67
02:48:02|1936.66
02:48:02|1936.66
02:48:03|1936.66
02:48:05|1936.78
02:48:06|1937.13
02:48:07|1937.13
02:48:08|1937.13
02:48:09|1937.13
02:48:10|1937.13
02:48:11|1937.13
02:48:12|1937.15
02:48:13|1937.18
02:48:14|1937.18
02:48:15|1937.18
02:48:16|1937.18
02:48:17|1937.18
02:48:19|1937.18
02:48:19|1937.18
02:48:21|1937.18
02:48:21|1937.19
02:48:22|1937.19
02:48:23|1937.19
02:48:24|1937.19
02:48:25|1937.18
02:48:27|1937.18
02:48:27|1937.18
02:48:28|1937.19
02:48:29|1937.19
02:48:31|1937.18
02:48:31|1937.44
02:48:33|1937.23
02:48:34|1937.22
02:48:40|1936.96
02:48:42|1936.95
02:48:43|1936.94
02:48:44|1936.9
02:48:45|1936.9
02:48:46|1936.7
02:48:47|1936.21
02:48:48|1936.18
02:48:50|1936.17
02:48:51|1936.17
02:48:52|1936.02
02:48:53|1936.03
02:48:54|1935.92
02:48:55|1935.92
02:48:56|1936.2
02:48:57|1936.21
02:48:59|1936.22
02:48:59|1936.22
02:49:00|1936.21
02:49:02|1936.21
02:49:03|1936.21
02:49:04|1936.11
02:49:05|1936.11
02:49:06|1936.11
02:49:07|1935.88
02:49:08|1935.89
02:49:09|1935.89
02:49:10|1935.88
02:49:11|1935.88
02:49:12|1935.88
02:49:14|1935.87
02:49:14|1935.87
02:49:16|1935.87
02:49:16|1935.87
02:49:18|1935.87
02:49:18|1935.88
02:49:19|1935.87
02:49:21|1935.87
02:49:21|1935.87
02:49:23|1935.87
02:49:24|1935.87
02:49:25|1935.86
02:49:25|1935.87
02:49:27|1935.87
02:49:28|1935.86
02:49:29|1935.87
02:49:30|1935.86
02:49:31|1935.86
02:49:32|1935.86
02:49:33|1935.86
02:49:34|1935.86
02:49:35|1935.78
02:49:35|1935.78
02:49:37|1935.77
02:49:38|1935.76
02:49:39|1936.19
02:49:39|1936.19
02:49:41|1936.19
02:49:43|1936.1
02:49:44|1936.09
02:49:45|1936.09
02:49:46|1935.8
02:49:47|1935.79
02:49:48|1935.8
02:49:49|1935.8
02:49:51|1935.58
02:49:52|1935.27
02:49:53|1935.27
02:49:54|1935.26
02:49:56|1935.15
02:49:56|1935.01
02:49:58|1935.01
02:49:58|1935.01
02:49:59|1935.
02:50:01|1935.21
02:50:02|1935.21
02:50:03|1935.22
02:50:04|1935.22
02:50:05|1935.22
02:50:06|1935.85
02:50:07|1935.85
02:50:08|1935.86
02:50:10|1935.85
02:50:10|1935.85
02:50:11|1935.85
02:50:12|1935.85
02:50:13|1935.86
02:50:14|1935.86
02:50:16|1935.86
02:50:16|1935.85
02:50:17|1935.88
02:50:18|1935.88
02:50:19|1935.88
02:50:20|1935.88
02:50:21|1935.88
02:50:22|1935.89
02:50:23|1935.89
02:50:24|1935.89
02:50:25|1935.88
02:50:27|1935.88
02:50:28|1935.89
02:50:28|1935.89
02:50:30|1936.21
02:50:31|1936.46
02:50:31|1936.46
02:50:33|1936.46
02:50:33|1936.46
02:50:34|1936.41
02:50:36|1936.19
02:50:37|1936.18
02:50:37|1936.18
02:50:39|1936.39
02:50:40|1936.4
02:50:41|1936.4
02:50:43|1936.4
02:50:44|1936.39
02:50:46|1936.4
02:50:47|1935.74
02:50:49|1935.32
02:50:49|1935.29
02:50:51|1935.29
02:50:52|1935.29
02:50:53|1935.21
02:50:54|1935.2
02:50:55|1935.21
02:50:56|1935.8
02:50:57|1935.44
02:50:58|1935.44
02:50:59|1935.44
02:51:00|1935.26
02:51:01|1935.26
02:51:02|1935.27
02:51:03|1935.26
02:51:03|1935.21
02:51:04|1935.
02:51:05|1934.72
02:51:07|1934.18
02:51:08|1934.18
02:51:09|1934.58
02:51:10|1934.58
02:51:11|1934.64
02:51:12|1934.64
02:51:13|1934.63
02:51:14|1934.62
02:51:15|1934.62
02:51:17|1934.49
02:51:17|1934.49
02:51:18|1934.49
02:51:19|1934.5
02:51:20|1934.39
02:51:22|1934.17
02:51:23|1934.17
02:51:24|1934.17
02:51:25|1934.17
02:51:26|1934.11
02:51:27|1934.12
02:51:28|1934.12
02:51:29|1934.12
02:51:30|1934.12
02:51:31|1934.12
02:51:32|1934.11
02:51:33|1934.12
02:51:34|1934.12
02:51:35|1934.12
02:51:36|1934.11
02:51:37|1934.11
02:51:38|1934.11
02:51:39|1934.06
02:51:40|1934.06
02:51:41|1934.05
02:51:42|1933.69
02:51:44|1933.5
02:51:46|1933.36
02:51:47|1933.51
02:51:49|1933.55
02:51:50|1933.55
02:51:51|1933.55
02:51:52|1933.74
02:51:53|1933.74
02:51:54|1933.52
02:51:55|1933.51
02:51:56|1933.46
02:51:57|1933.49
02:51:58|1933.54
02:51:58|1933.55
02:52:01|1933.54
02:52:01|1934.11
02:52:02|1933.97
02:52:03|1933.97
02:52:04|1933.88
02:52:05|1933.79
02:52:06|1933.79
02:52:07|1933.61
02:52:08|1933.56
02:52:09|1933.56
02:52:10|1933.55
02:52:11|1933.8
02:52:12|1933.8
02:52:14|1933.8
02:52:14|1933.79
02:52:15|1933.62
02:52:16|1933.61
02:52:17|1933.61
02:52:18|1933.62
02:52:20|1933.61
02:52:20|1933.62
02:52:21|1933.62
02:52:22|1933.2
02:52:23|1933.
02:52:24|1932.81
02:52:25|1932.68
02:52:26|1932.79
02:52:27|1933.01
02:52:28|1933.03
02:52:29|1933.03
02:52:30|1933.03
02:52:31|1932.64
02:52:32|1932.68
02:52:33|1932.8
02:52:34|1932.82
02:52:35|1932.81
02:52:36|1932.51
02:52:37|1933.21
02:52:38|1933.35
02:52:39|1933.15
02:52:40|1933.15
02:52:41|1932.89
02:52:42|1932.91
02:52:43|1932.97
02:52:45|1932.96
02:52:46|1932.75
02:52:48|1933.04
02:52:48|1933.04
02:52:50|1933.11
02:52:51|1933.11
02:52:52|1932.8
02:52:54|1932.8
02:52:54|1933.12
02:52:55|1933.49
02:52:56|1933.88
02:52:57|1934.11
02:52:58|1934.11
02:52:59|1934.12
02:53:00|1934.11
02:53:01|1934.11
02:53:03|1934.11
02:53:04|1934.11
02:53:05|1934.12
02:53:06|1934.11
02:53:07|1934.12
02:53:08|1934.52
02:53:09|1934.52
02:53:10|1934.52
02:53:11|1934.52
02:53:12|1934.52
02:53:13|1934.52
02:53:14|1934.52
02:53:15|1934.52
02:53:16|1934.53
02:53:17|1934.52
02:53:18|1934.52
02:53:19|1934.52
02:53:20|1934.09
02:53:21|1934.09
02:53:22|1933.7
02:53:23|1933.7
02:53:24|1933.39
02:53:25|1933.39
02:53:26|1933.39
02:53:27|1933.39
02:53:28|1933.69
02:53:29|1933.7
02:53:30|1933.7
02:53:31|1934.13
02:53:32|1934.13
02:53:34|1934.53
02:53:34|1934.53
02:53:35|1934.53
02:53:36|1934.53
02:53:37|1934.53
02:53:38|1934.53
02:53:39|1934.53
02:53:40|1934.53
02:53:41|1934.53
02:53:42|1934.53
02:53:44|1934.54
02:53:45|1934.54
02:53:46|1934.54
02:53:48|1934.54
02:53:49|1934.42
02:53:50|1934.28
02:53:52|1934.29
02:53:53|1934.29
02:53:54|1934.29
02:53:55|1934.2
02:53:56|1934.2
02:53:57|1934.2
02:53:58|1934.3
02:53:59|1934.31
02:54:00|1934.32
02:54:01|1934.31
02:54:02|1934.31
02:54:03|1934.37
02:54:04|1934.49
02:54:05|1934.49
02:54:06|1934.5
02:54:07|1934.49
02:54:08|1934.5
02:54:10|1934.31
02:54:11|1934.31
02:54:12|1934.21
02:54:13|1934.2
02:54:14|1934.2
02:54:15|1934.14
02:54:16|1933.92
02:54:17|1933.93
02:54:18|1933.93
02:54:19|1933.92
02:54:20|1933.92
02:54:21|1934.02
02:54:22|1934.24
02:54:23|1934.25
02:54:24|1934.15
02:54:25|1934.15
02:54:26|1933.83
02:54:27|1933.83
02:54:28|1933.84
02:54:29|1933.84
02:54:30|1933.84
02:54:31|1933.84
02:54:32|1933.84
02:54:33|1933.89
02:54:34|1934.05
02:54:35|1934.05
02:54:36|1934.05
02:54:37|1934.05
02:54:39|1934.52
02:54:39|1934.52
02:54:41|1934.53
02:54:41|1934.53
02:54:42|1934.52
02:54:43|1934.53
02:54:44|1934.52
02:54:46|1934.52
02:54:48|1935.
02:54:49|1935.9
02:54:51|1935.9
02:54:51|1935.91
02:54:52|1935.9
02:54:54|1935.9
02:54:54|1935.9
02:54:56|1935.9
02:54:57|1935.9
02:54:58|1935.9
02:54:59|1935.9
02:55:00|1935.9
02:55:01|1935.9
02:55:02|1935.91
02:55:03|1935.9
02:55:05|1936.
02:55:05|1936.
02:55:06|1936.
02:55:07|1935.99
02:55:09|1936.
02:55:10|1936.
02:55:11|1936.
02:55:12|1936.
02:55:13|1935.99
02:55:14|1936.14
02:55:15|1936.14
02:55:16|1936.14
02:55:16|1936.16
02:55:18|1936.89
02:55:19|1937.16
02:55:20|1937.16
02:55:21|1937.18
02:55:22|1937.18
02:55:23|1937.18
02:55:24|1937.17
02:55:26|1937.17
02:55:26|1937.17
02:55:27|1937.17
02:55:29|1936.84
02:55:29|1938.3
02:55:30|1938.44
02:55:31|1938.77
02:55:32|1939.46
02:55:33|1939.99
02:55:34|1939.89
02:55:36|1939.89
02:55:37|1939.74
02:55:37|1939.57
02:55:38|1939.58
02:55:40|1939.57
02:55:41|1939.57
02:55:42|1939.57
02:55:43|1939.57
02:55:44|1939.57
02:55:45|1939.57
02:55:46|1939.56
02:55:48|1939.57
02:55:49|1939.57
02:55:50|1939.58
02:55:51|1939.46
02:55:52|1939.46
02:55:53|1940.43
02:55:54|1940.31
02:55:55|1940.32
02:55:56|1940.31
02:55:57|1940.31
02:55:58|1940.31
02:55:59|1940.27
02:56:00|1940.15
02:56:01|1940.04
02:56:02|1940.03
02:56:03|1940.03
02:56:04|1940.04
02:56:05|1939.89
02:56:06|1940.03
02:56:07|1940.03
02:56:08|1940.27
02:56:09|1940.27
02:56:10|1940.28
02:56:11|1940.04
02:56:12|1940.04
02:56:13|1940.04
02:56:14|1940.05
02:56:15|1940.05
02:56:16|1940.05
02:56:17|1940.05
02:56:18|1940.05
02:56:19|1940.05
02:56:20|1940.05
02:56:21|1940.13
02:56:22|1941.44
02:56:23|1941.95
02:56:24|1941.59
02:56:25|1941.22
02:56:26|1941.21
02:56:27|1941.21
02:56:28|1941.22
02:56:29|1941.21
02:56:30|1941.22
02:56:31|1941.21
02:56:32|1941.21
02:56:33|1941.56
02:56:36|1941.67
02:56:36|1941.11
02:56:37|1941.12
02:56:38|1940.94
02:56:39|1940.91
02:56:40|1940.85
02:56:41|1940.85
02:56:42|1940.85
02:56:43|1940.85
02:56:44|1940.86
02:56:45|1940.85
02:56:46|1940.86
02:56:48|1940.49
02:56:50|1940.23
02:56:50|1940.23
02:56:52|1940.09
02:56:54|1940.26
02:56:55|1940.08
02:56:56|1940.08
02:56:57|1940.08
02:56:58|1940.08
02:56:59|1940.08
02:57:00|1940.07
02:57:01|1940.03
02:57:03|1940.04
02:57:04|1940.04
02:57:05|1939.97
02:57:06|1939.98
02:57:07|1939.95
02:57:08|1939.95
02:57:09|1940.47
02:57:10|1940.68
02:57:11|1940.75
02:57:12|1940.75
02:57:13|1940.33
02:57:14|1940.33
02:57:15|1940.18
02:57:16|1940.19
02:57:17|1940.19
02:57:18|1940.18
02:57:19|1940.19
02:57:20|1940.19
02:57:22|1940.24
02:57:22|1940.24
02:57:23|1940.29
02:57:26|1940.27
02:57:26|1940.17
02:57:27|1940.17
02:57:28|1940.16
02:57:29|1940.17
02:57:30|1940.17
02:57:32|1940.16
02:57:33|1940.17
02:57:34|1940.17
02:57:35|1940.17
02:57:36|1940.17
02:57:37|1940.16
02:57:38|1940.16
02:57:39|1940.16
02:57:40|1940.17
02:57:42|1940.17
02:57:43|1940.16
02:57:43|1940.16
02:57:45|1940.16
02:57:45|1940.16
02:57:46|1940.17
02:57:47|1940.17
02:57:49|1939.85
02:57:51|1939.94
02:57:52|1940.27
02:57:53|1940.27
02:57:55|1940.28
02:57:55|1940.74
02:57:57|1940.75
02:57:59|1940.74
02:57:59|1940.74
02:58:01|1940.74
02:58:01|1940.74
02:58:02|1940.74
02:58:03|1940.75
02:58:05|1940.74
02:58:05|1940.74
02:58:06|1940.74
02:58:07|1940.74
02:58:08|1940.74
02:58:09|1940.74
02:58:10|1940.75
02:58:11|1940.75
02:58:12|1940.74
02:58:14|1940.74
02:58:14|1940.74
02:58:15|1940.74
02:58:16|1940.74
02:58:17|1940.74
02:58:18|1940.74
02:58:19|1940.74
02:58:20|1940.75
02:58:21|1940.74
02:58:22|1940.75
02:58:23|1940.76
02:58:24|1940.76
02:58:26|1940.3
02:58:26|1940.3
02:58:27|1940.3
02:58:28|1940.29
02:58:29|1940.3
02:58:30|1940.3
02:58:31|1940.27
02:58:32|1940.27
02:58:33|1940.3
02:58:34|1940.3
02:58:35|1940.29
02:58:37|1940.3
02:58:37|1940.29
02:58:39|1940.29
02:58:39|1940.3
02:58:41|1940.3
02:58:41|1940.3
02:58:42|1940.24
02:58:43|1940.24
02:58:44|1940.25
02:58:45|1940.25
02:58:46|1940.25
02:58:47|1940.25
02:58:48|1939.86
02:58:50|1939.85
02:58:52|1939.85
02:58:53|1939.86
02:58:54|1939.85
02:58:56|1940.17
02:58:57|1940.18
02:58:57|1940.18
02:58:59|1940.18
02:59:00|1940.17
02:59:01|1940.18
02:59:02|1940.18
02:59:03|1940.3
02:59:03|1940.67
02:59:05|1940.67
02:59:06|1940.68
02:59:07|1940.68
02:59:08|1940.67
02:59:09|1940.69
02:59:10|1940.68
02:59:11|1940.69
02:59:12|1940.68
02:59:13|1940.83
02:59:15|1940.83
02:59:15|1940.84
02:59:16|1940.83
02:59:17|1940.83
02:59:18|1940.83
02:59:19|1940.83
02:59:20|1940.84
02:59:21|1940.83
02:59:22|1940.83
02:59:23|1940.83
02:59:24|1940.83
02:59:25|1940.83
02:59:26|1940.83
02:59:27|1940.83
02:59:28|1940.83
02:59:29|1940.83
02:59:30|1940.83
02:59:31|1940.83
02:59:32|1940.84
02:59:33|1940.84
02:59:34|1940.89
02:59:35|1940.89
02:59:36|1941.24
02:59:37|1941.23
02:59:38|1941.23
02:59:39|1941.11
02:59:40|1941.11
02:59:41|1941.11
02:59:42|1941.11
02:59:43|1941.29
02:59:44|1941.29
02:59:45|1941.29
02:59:46|1941.29
02:59:47|1941.29
02:59:48|1941.29
02:59:49|1941.3
02:59:50|1941.3
02:59:52|1941.3
02:59:54|1941.32
02:59:54|1941.32
02:59:55|1941.31
02:59:56|1941.17
02:59:57|1940.73
02:59:58|1940.73
03:00:00|1940.45
03:00:01|1940.45
03:00:02|1940.46
03:00:04|1940.69
03:00:04|1940.69
03:00:06|1940.7
03:00:06|1940.73
03:00:08|1940.72
03:00:09|1940.73
03:00:09|1940.73
03:00:10|1940.73
03:00:12|1941.
03:00:12|1941.11
03:00:13|1940.83
03:00:15|1940.75
03:00:16|1940.74
03:00:17|1940.74
03:00:18|1940.75
03:00:18|1940.75
03:00:20|1940.74
03:00:21|1940.74
03:00:22|1940.75
03:00:23|1940.75
03:00:24|1940.75
03:00:25|1940.74
03:00:26|1940.75
03:00:27|1940.2
03:00:28|1940.21
03:00:29|1940.12
03:00:29|1940.11
03:00:30|1940.12
03:00:31|1940.12
03:00:34|1940.11
03:00:34|1940.12
03:00:35|1940.12
03:00:36|1940.11
03:00:38|1940.08
03:00:39|1939.96
03:00:40|1939.96
03:00:40|1939.75
03:00:42|1939.75
03:00:43|1939.75
03:00:44|1939.75
03:00:45|1939.75
03:00:46|1939.74
03:00:47|1939.74
03:00:48|1939.74
03:00:49|1939.74
03:00:50|1939.74
03:00:51|1939.75
03:00:53|1939.75
03:00:54|1939.7
03:00:55|1939.69
03:00:56|1939.7
03:00:57|1939.79
03:00:58|1939.79
03:01:00|1939.75
03:01:01|1939.74
03:01:02|1939.75
03:01:03|1939.75
03:01:04|1939.74
03:01:05|1939.74
03:01:06|1939.74
03:01:07|1939.83
03:01:08|1939.83
03:01:09|1939.83
03:01:11|1939.83
03:01:11|1939.86
03:01:12|1940.2
03:01:13|1940.32
03:01:14|1940.32
03:01:15|1940.4
03:01:16|1940.4
03:01:17|1940.41
03:01:18|1940.41
03:01:19|1940.4
03:01:20|1940.4
03:01:21|1940.4
03:01:22|1940.4
03:01:23|1940.4
03:01:24|1940.4
03:01:25|1940.4
03:01:26|1940.4
03:01:27|1940.4
03:01:28|1940.4
03:01:29|1940.4
03:01:30|1940.4
03:01:31|1940.4
03:01:33|1940.4
03:01:33|1940.4
03:01:34|1940.33
03:01:35|1940.33
03:01:36|1940.29
03:01:37|1940.28
03:01:39|1940.21
03:01:39|1940.21
03:01:40|1940.21
03:01:41|1940.21
03:01:42|1939.74
03:01:43|1939.74
03:01:44|1939.71
03:01:45|1939.71
03:01:46|1939.64
03:01:47|1939.64
03:01:48|1939.77
03:01:49|1939.77
03:01:50|1939.78
03:01:52|1939.77
03:01:53|1939.78
03:01:54|1939.77
03:01:56|1939.78
03:01:57|1939.78
03:01:57|1939.78
03:01:59|1939.74
03:02:00|1939.67
03:02:01|1939.67
03:02:02|1939.67
03:02:03|1939.67
03:02:04|1939.67
03:02:05|1939.67
03:02:06|1939.67
03:02:07|1939.67
03:02:08|1939.67
03:02:09|1939.85
03:02:10|1939.85
03:02:11|1939.84
03:02:12|1939.85
03:02:13|1939.85
03:02:14|1939.84
03:02:15|1939.85
03:02:16|1939.85
03:02:18|1939.84
03:02:18|1939.84
03:02:19|1939.84
03:02:20|1939.84
03:02:21|1939.84
03:02:22|1939.84
03:02:23|1939.84
03:02:24|1939.85
03:02:25|1939.84
03:02:26|1939.84
03:02:27|1939.84
03:02:28|1939.85
03:02:29|1939.85
03:02:30|1939.85
03:02:31|1939.85
03:02:32|1939.83
03:02:33|1939.66
03:02:34|1939.66
03:02:35|1939.66
03:02:36|1939.58
03:02:37|1939.56
03:02:38|1939.55
03:02:39|1939.55
03:02:40|1939.56
03:02:41|1939.56
03:02:42|1939.56
03:02:43|1939.55
03:02:44|1939.93
03:02:45|1939.85
03:02:46|1939.83
03:02:48|1939.83
03:02:48|1939.82
03:02:50|1939.62
03:02:51|1939.61
03:02:52|1939.55
03:02:53|1939.55
03:02:55|1939.55
03:02:56|1939.55
03:02:57|1939.56
03:02:59|1939.55
03:02:59|1939.55
03:03:00|1939.55
03:03:02|1939.55
03:03:02|1939.55
03:03:03|1939.55
03:03:05|1939.57
03:03:06|1939.56
03:03:07|1939.56
03:03:08|1939.56
03:03:09|1939.57
03:03:11|1939.55
03:03:11|1939.55
03:03:12|1939.55
03:03:13|1939.55
03:03:14|1939.55
03:03:15|1939.55
03:03:16|1939.55
03:03:19|1939.56
03:03:20|1939.56
03:03:20|1939.55
03:03:21|1939.55
03:03:23|1939.55
03:03:23|1939.55
03:03:24|1939.55
03:03:26|1939.55
03:03:27|1939.55
03:03:28|1939.55
03:03:29|1939.55
03:03:30|1939.55
03:03:31|1939.55
03:03:32|1939.55
03:03:32|1939.55
03:03:34|1939.55
03:03:35|1939.55
03:03:36|1939.55
03:03:38|1939.55
03:03:38|1939.55
03:03:39|1939.55
03:03:41|1939.55
03:03:42|1939.55
03:03:42|1939.55
03:03:43|1939.55
03:03:45|1939.55
03:03:46|1939.56
03:03:47|1939.55
03:03:48|1939.55
03:03:49|1939.55
03:03:50|1939.55
03:03:50|1939.55
03:03:52|1939.55
03:03:53|1939.55
03:03:55|1939.55
03:03:55|1939.55
03:03:56|1939.55
03:03:57|1939.55
03:03:58|1939.55
03:03:59|1939.56
03:04:01|1939.55
03:04:02|1939.55
03:04:03|1939.55
03:04:04|1939.55
03:04:05|1939.55
03:04:07|1938.57
03:04:08|1938.57
03:04:09|1938.57
03:04:10|1938.57
03:04:10|1938.57
03:04:11|1938.43
03:04:13|1938.43
03:04:14|1938.43
03:04:15|1938.43
03:04:16|1938.42
03:04:17|1938.37
03:04:18|1938.36
03:04:19|1938.35
03:04:20|1938.24
03:04:21|1938.24
03:04:22|1938.01
03:04:23|1938.01
03:04:24|1938.01
03:04:25|1938.16
03:04:26|1938.25
03:04:27|1938.24
03:04:28|1938.24
03:04:30|1938.24
03:04:31|1938.24
03:04:32|1938.24
03:04:33|1938.25
03:04:34|1938.25
03:04:35|1938.16
03:04:36|1938.16
03:04:37|1938.16
03:04:38|1938.04
03:04:39|1938.04
03:04:40|1938.04
03:04:41|1938.34
03:04:42|1938.33
03:04:43|1938.33
03:04:44|1938.33
03:04:45|1938.33
03:04:46|1938.24
03:04:47|1938.03
03:04:48|1938.05
03:04:49|1938.05
03:04:50|1938.05
03:04:51|1938.05
03:04:52|1938.01
03:04:53|1938.
03:04:54|1938.
03:04:56|1938.
03:04:56|1938.
03:05:04|1938.17
03:05:05|1938.95
03:05:07|1938.95
03:05:07|1938.95
03:05:08|1938.95
03:05:09|1938.95
03:05:11|1938.95
03:05:12|1938.95
03:05:13|1938.95
03:05:14|1939.35
03:05:15|1939.35
03:05:16|1939.35
03:05:17|1939.35
03:05:18|1939.35
03:05:19|1939.35
03:05:20|1939.35
03:05:21|1939.35
03:05:22|1939.63
03:05:23|1939.65
03:05:24|1939.65
03:05:25|1939.65
03:05:26|1939.65
03:05:28|1939.66
03:05:28|1939.66
03:05:29|1939.66
03:05:30|1939.65
03:05:31|1939.65
03:05:32|1939.65
03:05:33|1939.65
03:05:34|1939.66
03:05:35|1939.66
03:05:36|1939.65
03:05:37|1939.08
03:05:38|1939.08
03:05:39|1939.08
03:05:40|1939.08
03:05:42|1939.08
03:05:43|1939.08
03:05:44|1939.08
03:05:45|1939.08
03:05:46|1939.09
03:05:47|1939.08
03:05:48|1939.08
03:05:49|1939.09
03:05:50|1939.08
03:05:51|1939.08
03:05:52|1939.08
03:05:53|1939.07
03:05:54|1939.08
03:05:55|1939.07
03:05:56|1939.08
03:05:58|1939.08
03:05:59|1939.1
03:06:00|1939.11
03:06:01|1938.43
03:06:03|1938.42
03:06:04|1938.42
03:06:06|1938.42
03:06:06|1938.28
03:06:09|1938.29
03:06:10|1938.
03:06:11|1938.
03:06:12|1938.
03:06:13|1938.
03:06:14|1938.
03:06:15|1938.01
03:06:16|1938.
03:06:17|1938.
03:06:18|1938.
03:06:19|1938.
03:06:20|1938.
03:06:21|1938.
03:06:22|1938.
03:06:23|1938.
03:06:24|1938.
03:06:25|1937.35
03:06:26|1937.47
03:06:27|1937.35
03:06:28|1937.35
03:06:29|1937.35
03:06:30|1937.35
03:06:31|1937.31
03:06:32|1937.31
03:06:33|1937.31
03:06:34|1937.21
03:06:35|1937.21
03:06:36|1937.21
03:06:37|1937.21
03:06:38|1937.21
03:06:39|1937.21
03:06:40|1937.21
03:06:41|1937.21
03:06:42|1936.94
03:06:43|1936.75
03:06:44|1936.75
03:06:45|1936.75
03:06:46|1936.43
03:06:47|1936.54
03:06:48|1936.54
03:06:49|1936.42
03:06:50|1936.42
03:06:51|1936.42
03:06:52|1936.42
03:06:53|1936.43
03:06:54|1936.43
03:06:55|1936.43
03:06:56|1936.43
03:06:57|1936.43
03:06:59|1936.42
03:07:00|1936.4
03:07:02|1936.07
03:07:03|1936.07
03:07:04|1936.07
03:07:05|1936.08
03:07:06|1936.07
03:07:07|1936.07
03:07:09|1937.08
03:07:10|1937.08
03:07:11|1937.08
03:07:13|1937.4
03:07:13|1937.4
03:07:15|1936.98
03:07:15|1936.98
03:07:16|1936.98
03:07:17|1936.97
03:07:19|1936.97
03:07:20|1936.97
03:07:21|1936.97
03:07:22|1936.97
03:07:22|1936.87
03:07:24|1936.41
03:07:24|1936.41
03:07:26|1936.4
03:07:26|1936.41
03:07:28|1936.41
03:07:29|1936.41
03:07:29|1936.4
03:07:30|1936.4
03:07:31|1936.14
03:07:33|1936.14
03:07:34|1936.14
03:07:35|1936.14
03:07:35|1936.13
03:07:37|1936.14
03:07:37|1936.13
03:07:38|1936.13
03:07:39|1936.13
03:07:40|1936.13
03:07:41|1936.13
03:07:42|1936.14
03:07:44|1936.14
03:07:44|1936.14
03:07:46|1936.13
03:07:48|1936.08
03:07:59|1936.08
03:07:59|1935.91
03:08:01|1935.8
03:08:02|1935.71
03:08:03|1935.72
03:08:03|1935.54
03:08:05|1935.54
03:08:06|1935.54
03:08:07|1935.54
03:08:08|1935.55
03:08:09|1935.96
03:08:10|1935.96
03:08:11|1935.96
03:08:12|1935.96
03:08:13|1935.95
03:08:14|1935.95
03:08:15|1935.95
03:08:16|1935.95
03:08:17|1935.96
03:08:18|1935.95
03:08:19|1935.95
03:08:20|1935.64
03:08:21|1935.45
03:08:22|1935.45
03:08:23|1935.41
03:08:24|1935.41
03:08:25|1935.41
03:08:26|1935.41
03:08:27|1935.19
03:08:28|1935.19
03:08:29|1935.18
03:08:30|1935.19
03:08:31|1935.18
03:08:32|1935.09
03:08:33|1935.09
03:08:34|1935.09
03:08:35|1935.09
03:08:36|1935.09
03:08:37|1935.08
03:08:39|1935.08
03:08:39|1935.32
03:08:40|1935.32
03:08:41|1935.33
03:08:42|1935.65
03:08:43|1935.75
03:08:44|1936.21
03:08:45|1936.2
03:08:46|1936.2
03:08:47|1936.2
03:08:48|1936.2
03:08:49|1936.13
03:08:50|1936.01
03:08:51|1936.01
03:08:52|1936.01
03:08:53|1936.01
03:08:54|1936.02
03:08:55|1936.01
03:08:56|1936.01
03:08:57|1936.11
03:08:58|1936.22
03:09:00|1936.22
03:09:02|1936.22
03:09:02|1936.22
03:09:03|1936.22
03:09:05|1936.22
03:09:07|1936.22
03:09:07|1936.22
03:09:09|1936.23
03:09:10|1936.22
03:09:10|1936.22
03:09:12|1936.22
03:09:12|1936.22
03:09:13|1936.22
03:09:15|1936.23
03:09:16|1936.07
03:09:17|1936.07
03:09:18|1936.08
03:09:20|1936.08
03:09:21|1936.08
03:09:22|1936.07
03:09:24|1936.07
03:09:25|1935.92
03:09:26|1935.92
03:09:26|1936.08
03:09:28|1936.07
03:09:29|1936.07
03:09:30|1935.82
03:09:30|1935.72
03:09:31|1935.72
03:09:33|1935.45
03:09:34|1934.88
03:09:34|1934.88
03:09:35|1934.88
03:09:36|1934.89
03:09:38|1934.88
03:09:38|1934.88
03:09:39|1934.88
03:09:40|1934.87
03:09:41|1934.51
03:09:42|1934.3
03:09:43|1934.41
03:09:44|1934.41
03:09:45|1934.41
03:09:46|1934.44
03:09:47|1934.45
03:09:48|1934.45
03:09:50|1934.45
03:09:51|1934.44
03:09:51|1934.44
03:09:53|1933.94
03:09:53|1933.94
03:09:54|1933.76
03:09:56|1933.76
03:09:56|1933.76
03:09:57|1933.85
03:09:58|1933.84
03:09:59|1933.85
03:10:00|1933.85
03:10:02|1934.47
03:10:04|1934.46
03:10:07|1933.66
03:10:09|1933.36
03:10:10|1933.34
03:10:10|1933.33
03:10:12|1933.33
03:10:12|1933.33
03:10:14|1933.22
03:10:15|1933.23
03:10:16|1933.22
03:10:17|1933.22
03:10:18|1933.22
03:10:19|1933.22
03:10:21|1933.01
03:10:21|1933.01
03:10:23|1933.
03:10:24|1933.
03:10:25|1933.01
03:10:26|1933.
03:10:27|1933.
03:10:28|1933.
03:10:28|1933.
03:10:30|1933.
03:10:31|1933.01
03:10:32|1932.97
03:10:33|1932.97
03:10:34|1932.97
03:10:35|1932.97
03:10:36|1932.97
03:10:37|1932.97
03:10:38|1932.87
03:10:39|1932.88
03:10:41|1932.96
03:10:41|1932.96
03:10:42|1932.96
03:10:43|1932.96
03:10:44|1932.96
03:10:45|1932.97
03:10:46|1932.96
03:10:47|1932.96
03:10:48|1932.96
03:10:49|1932.96
03:10:50|1932.82
03:10:51|1932.7
03:10:52|1932.7
03:10:54|1932.69
03:10:54|1933.42
03:10:56|1933.08
03:10:57|1933.08
03:10:57|1933.08
03:10:59|1933.09
03:10:59|1932.73
03:11:00|1932.73
03:11:02|1932.73
03:11:04|1933.06
03:11:05|1932.9
03:11:06|1932.9
03:11:07|1932.9
03:11:09|1933.48
03:11:09|1933.88
03:11:10|1933.88
03:11:12|1933.72
03:11:12|1933.72
03:11:13|1933.71
03:11:15|1933.71
03:11:15|1933.73
03:11:16|1934.47
03:11:17|1934.74
03:11:19|1934.73
03:11:20|1934.56
03:11:21|1934.55
03:11:22|1934.56
03:11:23|1934.56
03:11:24|1934.56
03:11:25|1934.56
03:11:26|1934.48
03:11:27|1934.48
03:11:28|1934.48
03:11:29|1934.48
03:11:30|1934.48
03:11:31|1934.98
03:11:32|1935.31
03:11:33|1935.31
03:11:34|1935.31
03:11:35|1935.31
03:11:36|1935.49
03:11:37|1935.49
03:11:38|1935.5
03:11:39|1935.49
03:11:40|1935.49
03:11:41|1935.23
03:11:42|1935.16
03:11:43|1935.16
03:11:44|1935.16
03:11:45|1935.17
03:11:46|1935.17
03:11:47|1935.17
03:11:48|1935.16
03:11:49|1934.92
03:11:50|1934.53
03:11:51|1934.53
03:11:52|1934.53
03:11:53|1934.53
03:11:54|1934.53
03:11:55|1934.52
03:11:56|1934.53
03:11:57|1934.53
03:11:58|1934.53
03:11:59|1934.53
03:12:00|1934.52
03:12:01|1934.52
03:12:02|1934.42
03:12:04|1934.41
03:12:05|1934.39
03:12:06|1934.41
03:12:07|1934.6
03:12:08|1934.18
03:12:09|1934.18
03:12:11|1934.
03:12:11|1933.93
03:12:13|1933.93
03:12:14|1933.93
03:12:15|1933.93
03:12:16|1934.15
03:12:17|1934.13
03:12:18|1934.93
03:12:19|1934.93
03:12:20|1934.93
03:12:21|1934.93
03:12:21|1934.92
03:12:23|1934.92
03:12:24|1935.02
03:12:26|1935.01
03:12:27|1935.01
03:12:28|1935.02
03:12:28|1935.02
03:12:30|1935.31
03:12:31|1935.34
03:12:32|1935.48
03:12:33|1935.49
03:12:35|1935.48
03:12:36|1935.49
03:12:37|1935.49
03:12:37|1935.48
03:12:38|1935.48
03:12:39|1935.49
03:12:40|1935.49
03:12:42|1935.49
03:12:42|1935.49
03:12:43|1935.5
03:12:44|1935.5
03:12:45|1935.83
03:12:46|1935.99
03:12:47|1936.
03:12:48|1936.
03:12:50|1935.98
03:12:51|1935.98
03:12:51|1935.98
03:12:52|1935.89
03:12:53|1935.9
03:12:54|1935.9
03:12:55|1935.89
03:12:57|1935.89
03:12:57|1935.89
03:12:59|1935.89
03:13:00|1935.9
03:13:01|1935.53
03:13:02|1935.52
03:13:02|1935.53
03:13:05|1935.52
03:13:06|1935.92
03:13:09|1935.98
03:13:09|1935.98
03:13:11|1935.99
03:13:12|1935.98
03:13:13|1935.98
03:13:14|1935.98
03:13:14|1935.99
03:13:16|1935.99
03:13:17|1935.99
03:13:18|1935.99
03:13:19|1935.98
03:13:20|1935.98
03:13:21|1935.98
03:13:22|1935.98
03:13:23|1935.99
03:13:24|1935.99
03:13:25|1935.99
03:13:26|1935.97
03:13:27|1935.88
03:13:28|1935.89
03:13:29|1935.89
03:13:30|1935.89
03:13:32|1935.89
03:13:32|1935.88
03:13:34|1935.89
03:13:34|1935.89
03:13:36|1935.89
03:13:36|1935.88
03:13:38|1935.89
03:13:39|1935.89
03:13:40|1935.88
03:13:42|1935.89
03:13:42|1935.88
03:13:43|1935.28
03:13:44|1934.63
03:13:45|1934.63
03:13:46|1934.23
03:13:47|1934.02
03:13:48|1934.02
03:13:49|1934.02
03:13:50|1934.01
03:13:51|1934.01
03:13:52|1934.01
03:13:54|1934.01
03:13:54|1934.01
03:13:55|1934.01
03:13:56|1934.
03:13:57|1934.01
03:13:58|1934.01
03:13:59|1934.01
03:14:00|1934.01
03:14:02|1934.01
03:14:02|1934.01
03:14:04|1934.01
03:14:05|1934.01
03:14:06|1934.01
03:14:08|1934.
03:14:09|1933.3
03:14:11|1933.3
03:14:11|1933.3
03:14:12|1933.1
03:14:13|1933.01
03:14:14|1932.99
03:14:15|1932.99
03:14:17|1932.93
03:14:18|1932.93
03:14:19|1932.93
03:14:21|1932.92
03:14:22|1932.93
03:14:23|1932.93
03:14:24|1932.93
03:14:25|1932.93
03:14:26|1932.92
03:14:26|1932.92
03:14:28|1933.32
03:14:28|1933.32
03:14:30|1932.8
03:14:31|1932.8
03:14:31|1932.79
03:14:33|1932.77
03:14:34|1932.78
03:14:35|1932.78
03:14:42|1932.75
03:14:42|1932.75
03:14:43|1932.74
03:14:44|1932.74
03:14:45|1932.74
03:14:47|1933.31
03:14:48|1933.31
03:14:48|1933.31
03:14:50|1933.31
03:14:51|1933.31
03:14:52|1933.31
03:14:53|1933.31
03:14:54|1933.1
03:14:54|1933.1
03:14:55|1933.29
03:14:56|1932.8
03:14:57|1932.79
03:14:58|1932.79
03:14:59|1932.79
03:15:01|1932.74
03:15:01|1932.73
03:15:03|1932.74
03:15:03|1932.69
03:15:04|1932.64
03:15:06|1933.03
03:15:08|1933.02
03:15:09|1933.02
03:15:11|1933.02
03:15:12|1933.02
03:15:13|1933.02
03:15:15|1933.02
03:15:16|1933.02
03:15:17|1933.02
03:15:18|1933.02
03:15:20|1933.41
03:15:21|1933.42
03:15:22|1933.43
03:15:23|1933.42
03:15:24|1933.43
03:15:25|1933.43
03:15:26|1933.42
03:15:27|1933.43
03:15:29|1933.74
03:15:29|1933.74
03:15:30|1933.68
03:15:31|1933.68
03:15:32|1933.68
03:15:33|1933.35
03:15:34|1933.35
03:15:35|1933.35
03:15:36|1933.35
03:15:37|1933.35
03:15:39|1933.34
03:15:39|1933.32
03:15:40|1933.32
03:15:41|1933.49
03:15:42|1933.49
03:15:43|1933.48
03:15:45|1933.48
03:15:45|1933.48
03:15:46|1933.48
03:15:47|1933.48
03:15:48|1933.48
03:15:49|1933.32
03:15:50|1933.32
03:15:52|1933.32
03:15:52|1933.33
03:15:54|1933.33
03:15:54|1933.33
03:15:55|1933.32
03:15:56|1933.32
03:15:57|1933.32
03:15:58|1933.33
03:16:00|1933.33
03:16:01|1933.32
03:16:02|1933.32
03:16:02|1933.32
03:16:03|1933.32
03:16:04|1933.47
03:16:06|1933.47
03:16:08|1933.68
03:16:09|1933.7
03:16:10|1933.7
03:16:11|1933.7
03:16:12|1933.69
03:16:14|1933.67
03:16:15|1933.67
03:16:15|1933.67
03:16:17|1933.67
03:16:18|1933.67
03:16:19|1933.65
03:16:20|1933.66
03:16:21|1933.65
03:16:22|1933.66
03:16:23|1933.65
03:16:24|1933.65
03:16:25|1933.65
03:16:26|1933.65
03:16:27|1933.65
03:16:28|1933.55
03:16:29|1933.35
03:16:30|1933.36
03:16:31|1933.36
03:16:32|1933.35
03:16:33|1933.36
03:16:34|1933.65
03:16:35|1933.65
03:16:36|1933.66
03:16:37|1933.66
03:16:38|1933.65
03:16:39|1933.65
03:16:40|1933.64
03:16:41|1933.64
03:16:42|1933.64
03:16:43|1933.64
03:16:45|1933.64
03:16:46|1933.33
03:16:47|1933.24
03:16:48|1933.24
03:16:49|1933.24
03:16:50|1933.24
03:16:50|1932.67
03:16:51|1932.67
03:16:53|1932.67
03:16:54|1933.21
03:16:54|1933.21
03:16:56|1933.2
03:16:56|1933.2
03:16:57|1933.2
03:16:58|1933.2
03:16:59|1933.2
03:17:00|1932.92
03:17:01|1932.64
03:17:02|1932.64
03:17:03|1932.64
03:17:04|1932.76
03:17:06|1932.76
03:17:06|1932.77
03:17:08|1932.76
03:17:10|1932.76
03:17:11|1932.49
03:17:12|1932.4
03:17:13|1932.3
03:17:14|1931.98
03:17:15|1932.
03:17:16|1932.29
03:17:18|1931.12
03:17:18|1931.12
03:17:19|1930.78
03:17:21|1930.71
03:17:22|1930.7
03:17:24|1930.7
03:17:25|1931.26
03:17:25|1931.26
03:17:27|1931.68
03:17:27|1931.61
03:17:28|1931.61
03:17:29|1931.36
03:17:30|1931.37
03:17:31|1930.91
03:17:32|1930.5
03:17:36|1930.61
03:17:37|1930.01
03:17:37|1930.01
03:17:39|1930.
03:17:40|1929.81
03:17:41|1929.81
03:17:43|1930.12
03:17:43|1930.12
03:17:44|1929.81
03:17:45|1929.55
03:17:46|1929.39
03:17:47|1929.18
03:17:48|1929.1
03:17:49|1928.02
03:17:50|1928.04
03:17:51|1928.57
03:17:53|1928.71
03:17:54|1929.04
03:17:55|1929.05
03:17:56|1928.99
03:17:57|1928.63
03:17:58|1928.57
03:17:59|1928.01
03:17:59|1928.2
03:18:01|1928.41
03:18:02|1928.41
03:18:03|1928.41
03:18:04|1928.09
03:18:05|1928.17
03:18:06|1928.17
03:18:06|1928.18
03:18:07|1928.17
03:18:10|1928.8
03:18:17|1929.47
03:18:17|1929.47
03:18:19|1929.99
03:18:21|1930.11
03:18:21|1930.44
03:18:22|1930.44
03:18:24|1930.23
03:18:25|1930.21
03:18:26|1930.06
03:18:27|1930.11
03:18:28|1930.11
03:18:29|1930.12
03:18:29|1930.22
03:18:31|1930.22
03:18:32|1930.45
03:18:33|1930.41
03:18:34|1930.
03:18:35|1930.
03:18:36|1930.
03:18:37|1930.
03:18:38|1930.29
03:18:39|1930.29
03:18:40|1930.29
03:18:41|1930.29
03:18:42|1930.3
03:18:43|1930.
03:18:44|1929.84
03:18:45|1929.84
03:18:45|1929.84
03:18:47|1929.83
03:18:47|1929.83
03:18:49|1929.84
03:18:50|1930.31
03:18:51|1930.37
03:18:52|1930.9
03:18:53|1930.89
03:18:54|1930.17
03:18:55|1930.22
03:18:56|1930.13
03:18:57|1930.13
03:18:58|1930.04
03:18:59|1930.04
03:19:00|1930.05
03:19:01|1930.05
03:19:02|1930.04
03:19:03|1930.38
03:19:04|1930.38
03:19:05|1930.38
03:19:06|1930.39
03:19:07|1930.9
03:19:08|1930.91
03:19:09|1931.29
03:19:11|1931.64
03:19:12|1931.64
03:19:12|1931.64
03:19:14|1931.63
03:19:15|1931.64
03:19:16|1931.64
03:19:18|1931.64
03:19:19|1931.66
03:19:20|1931.71
03:19:21|1931.71
03:19:22|1931.71
03:19:22|1931.71
03:19:23|1931.71
03:19:24|1931.71
03:19:26|1931.71
03:19:27|1931.71
03:19:28|1931.71
03:19:29|1931.71
03:19:30|1931.71
03:19:31|1931.71
03:19:32|1931.71
03:19:37|1931.28
03:19:38|1931.28
03:19:39|1931.16
03:19:40|1930.56
03:19:41|1930.55
03:19:42|1930.25
03:19:43|1930.25
03:19:44|1930.19
03:19:46|1930.18
03:19:47|1930.18
03:19:48|1930.18
03:19:49|1930.18
03:19:50|1930.18
03:19:51|1930.18
03:19:52|1930.19
03:19:53|1930.19
03:19:54|1930.19
03:19:55|1930.28
03:19:56|1930.28
03:19:57|1930.28
03:19:58|1930.27
03:19:59|1930.28
03:20:01|1930.27
03:20:02|1930.28
03:20:02|1930.3
03:20:04|1930.43
03:20:04|1930.44
03:20:05|1930.43
03:20:07|1930.43
03:20:08|1930.52
03:20:09|1931.07
03:20:10|1931.08
03:20:12|1931.25
03:20:13|1930.
03:20:15|1929.99
03:20:16|1930.
03:20:17|1930.41
03:20:19|1930.41
03:20:20|1930.42
03:20:21|1930.42
03:20:22|1930.42
03:20:23|1930.41
03:20:24|1930.42
03:20:25|1930.41
03:20:26|1930.83
03:20:27|1930.84
03:20:28|1930.83
03:20:29|1930.69
03:20:30|1930.7
03:20:31|1930.69
03:20:32|1930.69
03:20:33|1931.78
03:20:34|1931.88
03:20:35|1932.
03:20:36|1932.
03:20:37|1932.99
03:20:38|1932.79
03:20:40|1934.72
03:20:40|1934.32
03:20:41|1934.32
03:20:42|1934.32
03:20:43|1934.
03:20:44|1933.89
03:20:45|1933.89
03:20:46|1933.91
03:20:47|1933.91
03:20:48|1933.91
03:20:49|1933.99
03:20:50|1933.99
03:20:51|1934.19
03:20:52|1934.32
03:20:53|1934.33
03:20:54|1934.33
03:20:55|1934.34
03:20:56|1934.32
03:20:57|1934.32
03:20:58|1934.32
03:20:59|1934.32
03:21:00|1934.31
03:21:01|1934.32
03:21:02|1934.32
03:21:03|1934.32
03:21:04|1934.32
03:21:05|1934.32
03:21:06|1934.31
03:21:07|1934.32
03:21:08|1934.32
03:21:09|1934.32
03:21:10|1934.31
03:21:12|1934.31
03:21:14|1934.32
03:21:15|1934.32
03:21:15|1933.79
03:21:17|1933.79
03:21:18|1933.65
03:21:18|1933.63
03:21:19|1933.63
03:21:21|1933.64
03:21:22|1933.63
03:21:23|1933.63
03:21:25|1933.54
03:21:26|1933.54
03:21:27|1933.53
03:21:28|1933.54
03:21:28|1933.53
03:21:29|1933.21
03:21:30|1933.21
03:21:31|1933.2
03:21:32|1933.21
03:21:34|1933.21
03:21:34|1933.2
03:21:36|1933.21
03:21:36|1933.2
03:21:37|1933.2
03:21:39|1933.2
03:21:40|1933.21
03:21:40|1933.2
03:21:42|1933.21
03:21:43|1933.21
03:21:44|1933.29
03:21:45|1933.3
03:21:46|1933.3
03:21:47|1933.52
03:21:48|1933.51
03:21:48|1933.88
03:21:50|1933.87
03:21:51|1933.97
03:21:52|1933.97
03:21:53|1933.98
03:21:54|1933.98
03:21:55|1933.98
03:21:56|1933.98
03:21:57|1933.98
03:21:58|1933.98
03:21:59|1933.98
03:22:00|1933.97
03:22:01|1933.97
03:22:02|1933.87
03:22:04|1933.88
03:22:05|1933.88
03:22:07|1932.89
03:22:08|1932.88
03:22:09|1932.89
03:22:10|1932.89
03:22:11|1932.88
03:22:12|1933.27
03:22:14|1933.27
03:22:16|1933.27
03:22:17|1933.28
03:22:18|1933.35
03:22:19|1933.88
03:22:21|1933.93
03:22:22|1933.93
03:22:23|1933.93
03:22:24|1934.07
03:22:25|1934.06
03:22:27|1934.07
03:22:27|1934.07
03:22:29|1934.07
03:22:30|1934.07
03:22:31|1934.15
03:22:40|1934.04
03:22:41|1934.04
03:22:41|1934.05
03:22:42|1934.05
03:22:43|1934.6
03:22:44|1934.6
03:22:46|1934.6
03:22:46|1934.31
03:22:48|1934.3
03:22:49|1934.31
03:22:49|1934.31
03:22:50|1934.35
03:22:52|1934.36
03:22:52|1934.36
03:22:54|1934.36
03:22:54|1934.36
03:22:56|1934.36
03:22:57|1934.36
03:22:57|1934.35
03:22:58|1935.28
03:22:59|1935.29
03:23:00|1935.29
03:23:02|1935.43
03:23:02|1935.43
03:23:03|1935.43
03:23:05|1935.43
03:23:05|1935.43
03:23:06|1935.43
03:23:07|1935.48
03:23:08|1935.47
03:23:09|1935.74
03:23:10|1935.98
03:23:11|1936.07
03:23:12|1936.07
03:23:14|1936.74
03:23:16|1936.78
03:23:17|1936.71
03:23:18|1936.72
03:23:20|1936.76
03:23:22|1936.76
03:23:22|1936.76
03:23:23|1936.76
03:23:25|1936.76
03:23:26|1936.49
03:23:27|1936.49
03:23:28|1936.49
03:23:29|1936.5
03:23:31|1936.34
03:23:31|1936.33
03:23:33|1936.24
03:23:34|1936.25
03:23:34|1936.25
03:23:35|1936.35
03:23:37|1936.35
03:23:37|1936.35
03:23:38|1936.35
03:23:39|1936.35
03:23:41|1936.37
03:23:42|1936.37
03:23:42|1936.38
03:23:43|1936.37
03:23:45|1936.37
03:23:46|1936.37
03:23:47|1936.37
03:23:48|1936.38
03:23:50|1936.38
03:23:51|1936.38
03:23:52|1936.38
03:23:52|1936.4
03:23:54|1936.4
03:23:54|1936.4
03:23:55|1936.39
03:23:56|1936.5
03:23:58|1936.5
03:23:59|1936.63
03:24:00|1936.64
03:24:01|1936.64
03:24:02|1936.63
03:24:03|1936.63
03:24:04|1936.63
03:24:05|1936.63
03:24:07|1936.63
03:24:07|1936.63
03:24:08|1936.63
03:24:09|1936.56
03:24:10|1936.57
03:24:11|1936.56
03:24:12|1936.57
03:24:13|1936.57
03:24:15|1936.57
03:24:17|1936.56
03:24:18|1936.55
03:24:20|1937.17
03:24:21|1936.81
03:24:22|1936.81
03:24:23|1936.81
03:24:24|1936.8
03:24:28|1936.81
03:24:29|1936.8
03:24:30|1935.55
03:24:31|1935.55
03:24:32|1935.54
03:24:32|1935.54
03:24:35|1935.55
03:24:35|1935.55
03:24:36|1935.55
03:24:38|1935.72
03:24:39|1936.29
03:24:40|1936.3
03:24:41|1936.37
03:24:41|1936.74
03:24:43|1936.81
03:24:43|1936.82
03:24:45|1936.95
03:24:47|1936.94
03:24:47|1937.26
03:24:48|1937.25
03:24:49|1937.25
03:24:50|1937.25
03:24:51|1937.25
03:24:52|1937.25
03:24:53|1936.7
03:24:54|1936.69
03:24:55|1936.31
03:24:56|1936.26
03:24:57|1936.25
03:24:58|1936.25
03:24:59|1936.11
03:25:00|1936.12
03:25:01|1936.11
03:25:02|1936.11
03:25:03|1936.12
03:25:04|1936.12
03:25:05|1936.12
03:25:06|1936.12
03:25:07|1936.12
03:25:08|1936.11
03:25:09|1936.11
03:25:10|1936.11
03:25:11|1936.11
03:25:13|1936.12
03:25:14|1936.11
03:25:15|1936.11
03:25:17|1936.71
03:25:18|1936.71
03:25:19|1936.71
03:25:20|1936.72
03:25:21|1936.73
03:25:23|1936.19
03:25:24|1936.25
03:25:24|1936.25
03:25:25|1936.25
03:25:27|1936.25
03:25:28|1936.26
03:25:29|1936.26
03:25:30|1936.25
03:25:31|1936.25
03:25:32|1936.25
03:25:33|1936.26
03:25:34|1936.26
03:25:35|1936.26
03:25:36|1936.26
03:25:37|1936.25
03:25:38|1936.25
03:25:39|1936.39
03:25:40|1936.39
03:25:41|1936.39
03:25:42|1936.38
03:25:43|1936.38
03:25:44|1936.38
03:25:45|1936.38
03:25:46|1936.38
03:25:47|1936.38
03:25:48|1936.39
03:25:49|1936.39
03:25:50|1936.12
03:25:51|1936.11
03:25:52|1936.11
03:25:53|1936.1
03:25:54|1936.09
03:25:55|1936.09
03:25:56|1936.09
03:25:57|1936.1
03:25:58|1936.09
03:25:59|1936.1
03:26:00|1936.09
03:26:01|1936.09
03:26:02|1936.06
03:26:04|1936.06
03:26:05|1936.06
03:26:05|1936.07
03:26:06|1936.07
03:26:07|1936.06
03:26:08|1936.06
03:26:10|1936.43
03:26:11|1936.58
03:26:11|1937.21
03:26:12|1937.21
03:26:14|1937.21
03:26:14|1937.25
03:26:15|1937.25
03:26:17|1937.14
03:26:19|1937.14
03:26:20|1937.14
03:26:21|1937.14
03:26:22|1937.14
03:26:23|1937.14
03:26:24|1937.14
03:26:25|1937.15
03:26:26|1937.14
03:26:27|1937.15
03:26:29|1936.8
03:26:29|1936.58
03:26:30|1936.58
03:26:32|1936.57
03:26:33|1936.57
03:26:33|1936.58
03:26:35|1936.58
03:26:35|1936.58
03:26:37|1936.57
03:26:38|1936.57
03:26:39|1936.58
03:26:40|1936.57
03:26:41|1936.57
03:26:42|1936.58
03:26:44|1936.57
03:26:44|1935.67
03:26:45|1936.8
03:26:46|1936.8
03:26:47|1936.8
03:26:48|1936.79
03:26:49|1936.79
03:26:50|1936.8
03:26:51|1936.79
03:26:52|1936.8
03:26:54|1936.79
03:26:54|1936.8
03:26:55|1936.8
03:26:56|1936.79
03:26:57|1936.79
03:26:58|1936.86
03:26:59|1936.76
03:27:01|1936.74
03:27:02|1936.74
03:27:02|1936.73
03:27:04|1936.88
03:27:04|1937.03
03:27:05|1937.04
03:27:07|1937.04
03:27:07|1937.05
03:27:08|1937.05
03:27:10|1937.05
03:27:11|1937.06
03:27:11|1937.06
03:27:13|1937.08
03:27:14|1937.08
03:27:14|1936.79
03:27:15|1936.75
03:27:16|1936.75
03:27:18|1936.31
03:27:19|1936.31
03:27:19|1936.31
03:27:21|1936.29
03:27:23|1936.29
03:27:24|1936.29
03:27:25|1936.29
03:27:26|1936.28
03:27:28|1936.28
03:27:28|1936.29
03:27:29|1936.29
03:27:30|1936.29
03:27:31|1936.29
03:27:32|1936.28
03:27:33|1936.28
03:27:34|1936.28
03:27:35|1936.28
03:27:36|1936.28
03:27:37|1936.28
03:27:38|1936.28
03:27:39|1936.29
03:27:40|1936.29
03:27:41|1936.29
03:27:42|1936.29
03:27:43|1936.29
03:27:44|1936.28
03:27:46|1936.29
03:27:47|1936.29
03:27:48|1936.29
03:27:49|1936.29
03:27:50|1936.28
03:27:51|1936.28
03:27:52|1935.67
03:27:53|1935.6
03:27:54|1934.98
03:27:55|1934.97
03:27:56|1934.96
03:27:57|1934.96
03:27:59|1934.97
03:28:00|1934.97
03:28:00|1934.97
03:28:01|1934.85
03:28:02|1934.85
03:28:03|1934.85
03:28:04|1934.81
03:28:05|1934.19
03:28:06|1933.79
03:28:08|1933.8
03:28:08|1933.79
03:28:10|1933.79
03:28:11|1933.79
03:28:11|1933.79
03:28:13|1933.79
03:28:13|1933.79
03:28:15|1933.79
03:28:16|1934.18
03:28:17|1934.27
03:28:18|1934.27
03:28:20|1934.27
03:28:21|1934.27
03:28:22|1934.28
03:28:23|1934.27
03:28:24|1934.27
03:28:25|1934.27
03:28:26|1933.69
03:28:27|1933.56
03:28:28|1933.56
03:28:30|1933.52
03:28:32|1933.67
03:28:33|1933.67
03:28:34|1933.66
03:28:35|1933.89
03:28:36|1933.89
03:28:36|1933.89
03:28:38|1933.88
03:28:38|1933.88
03:28:40|1933.88
03:28:41|1933.86
03:28:42|1933.86
03:28:43|1933.86
03:28:44|1933.87
03:28:45|1933.86
03:28:46|1933.87
03:28:47|1933.87
03:28:47|1933.86
03:28:49|1933.86
03:28:49|1933.86
03:28:50|1933.71
03:28:52|1933.69
03:28:53|1933.56
03:28:54|1933.53
03:28:55|1933.53
03:28:55|1933.53
03:28:57|1933.11
03:28:59|1933.11
03:28:59|1933.12
03:29:01|1933.23
03:29:01|1933.23
03:29:02|1933.23
03:29:03|1933.23
03:29:04|1933.14
03:29:05|1933.12
03:29:06|1933.12
03:29:07|1933.12
03:29:08|1933.23
03:29:09|1933.23
03:29:10|1933.23
03:29:11|1933.23
03:29:12|1933.23
03:29:13|1932.73
03:29:14|1932.72
03:29:15|1932.72
03:29:16|1932.73
03:29:17|1932.73
03:29:18|1932.73
03:29:19|1932.73
03:29:21|1932.89
03:29:23|1932.88
03:29:23|1932.88
03:29:25|1932.89
03:29:25|1932.88
03:29:27|1932.89
03:29:28|1932.89
03:29:30|1933.23
03:29:30|1933.42
03:29:31|1933.42
03:29:32|1933.41
03:29:34|1933.42
03:29:35|1933.42
03:29:36|1933.42
03:29:37|1933.42
03:29:38|1933.41
03:29:38|1933.41
03:29:40|1933.41
03:29:42|1933.98
03:29:42|1933.97
03:29:43|1933.98
03:29:45|1933.97
03:29:45|1933.98
03:29:46|1933.98
03:29:48|1933.98
03:29:49|1933.98
03:29:49|1933.97
03:29:51|1933.97
03:29:52|1933.98
03:29:53|1933.98
03:29:54|1933.97
03:29:55|1933.97
03:29:56|1933.87
03:29:57|1933.6
03:29:58|1933.5
03:29:59|1933.49
03:30:00|1933.49
03:30:01|1933.5
03:30:03|1933.04
03:30:03|1933.04
03:30:04|1932.92
03:30:05|1932.89
03:30:07|1932.81
03:30:08|1932.8
03:30:09|1932.79
03:30:10|1932.78
03:30:11|1932.78
03:30:12|1932.78
03:30:13|1932.78
03:30:14|1932.78
03:30:15|1932.79
03:30:16|1932.78
03:30:17|1932.77
03:30:18|1932.75
03:30:19|1932.75
03:30:21|1932.58
03:30:22|1932.41
03:30:23|1932.02
03:30:25|1932.18
03:30:26|1932.18
03:30:28|1932.18
03:30:28|1932.18
03:30:29|1932.18
03:30:30|1932.18
03:30:31|1932.19
03:30:33|1932.11
03:30:34|1932.11
03:30:35|1931.89
03:30:36|1931.9
03:30:38|1931.78
03:30:39|1931.42
03:30:40|1931.12
03:30:41|1931.11
03:30:42|1931.11
03:30:43|1930.74
03:30:44|1930.33
03:30:45|1930.33
03:30:46|1930.33
03:30:47|1930.33
03:30:48|1930.34
03:30:49|1930.34
03:30:50|1930.33
03:30:51|1930.18
03:30:52|1930.18
03:30:53|1930.19
03:30:54|1930.34
03:30:55|1930.34
03:30:56|1930.24
03:30:57|1930.21
03:30:58|1930.21
03:30:59|1930.33
03:31:00|1930.32
03:31:01|1930.33
03:31:02|1930.34
03:31:03|1929.36
03:31:04|1929.23
03:31:05|1929.01
03:31:06|1929.68
03:31:07|1929.94
03:31:08|1929.92
03:31:09|1929.38
03:31:10|1929.38
03:31:12|1929.38
03:31:12|1929.37
03:31:13|1929.37
03:31:14|1929.37
03:31:16|1929.37
03:31:16|1929.66
03:31:17|1929.51
03:31:18|1929.51
03:31:19|1929.78
03:31:20|1929.77
03:31:22|1929.78
03:31:23|1929.59
03:31:24|1929.59
03:31:26|1929.37
03:31:27|1929.22
03:31:28|1929.2
03:31:29|1929.09
03:31:30|1929.12
03:31:31|1929.12
03:31:32|1929.3
03:31:33|1929.29
03:31:35|1929.15
03:31:36|1929.16
03:31:36|1929.16
03:31:37|1929.15
03:31:38|1929.15
03:31:40|1929.16
03:31:40|1929.17
03:31:41|1929.27
03:31:43|1929.26
03:31:44|1929.27
03:31:45|1929.39
03:31:46|1929.4
03:31:47|1929.41
03:31:48|1929.41
03:31:49|1929.41
03:31:50|1929.4
03:31:51|1929.4
03:31:52|1929.4
03:31:53|1929.41
03:31:55|1929.78
03:31:55|1929.79
03:31:56|1929.79
03:31:57|1929.79
03:31:58|1929.79
03:31:59|1929.8
03:32:00|1929.79
03:32:01|1929.79
03:32:02|1929.79
03:32:03|1929.8
03:32:04|1930.1
03:32:05|1930.29
03:32:06|1930.29
03:32:07|1930.2
03:32:09|1930.19
03:32:09|1930.2
03:32:10|1930.2
03:32:11|1930.2
03:32:12|1929.81
03:32:13|1929.81
03:32:14|1929.8
03:32:15|1929.8
03:32:16|1929.81
03:32:17|1929.81
03:32:18|1929.81
03:32:19|1929.81
03:32:20|1929.8
03:32:21|1929.81
03:32:23|1929.81
03:32:24|1929.81
03:32:26|1929.81
03:32:30|1929.81
03:32:31|1929.81
03:32:33|1929.8
03:32:34|1929.81
03:32:35|1929.98
03:32:37|1930.64
03:32:37|1930.64
03:32:38|1930.63
03:32:39|1930.63
03:32:40|1930.63
03:32:41|1930.64
03:32:42|1930.71
03:32:43|1930.97
03:32:45|1930.98
03:32:45|1930.57
03:32:46|1930.57
03:32:47|1930.56
03:32:49|1930.57
03:32:50|1930.56
03:32:51|1930.57
03:32:51|1930.57
03:32:53|1930.57
03:32:54|1930.56
03:32:55|1930.56
03:32:56|1930.57
03:32:57|1930.57
03:32:57|1930.57
03:32:59|1930.57
03:33:00|1930.57
03:33:01|1930.57
03:33:02|1930.57
03:33:03|1930.57
03:33:04|1930.56
03:33:05|1930.56
03:33:06|1930.57
03:33:07|1930.57
03:33:08|1930.56
03:33:09|1930.57
03:33:10|1930.56
03:33:11|1930.57
03:33:12|1930.57
03:33:13|1930.57
03:33:14|1930.56
03:33:15|1929.96
03:33:16|1929.68
03:33:17|1929.5
03:33:18|1929.5
03:33:19|1929.5
03:33:20|1929.49
03:33:21|1929.49
03:33:22|1929.5
03:33:23|1929.44
03:33:25|1929.42
03:33:25|1929.42
03:33:27|1929.3
03:33:28|1929.3
03:33:30|1929.29
03:33:31|1929.29
03:33:32|1929.29
03:33:33|1929.32
03:33:35|1929.32
03:33:36|1929.32
03:33:37|1929.33
03:33:38|1929.32
03:33:39|1929.15
03:33:40|1929.15
03:33:42|1929.16
03:33:42|1929.16
03:33:44|1929.15
03:33:45|1929.16
03:33:46|1929.16
03:33:46|1929.16
03:33:48|1929.16
03:33:49|1929.58
03:33:50|1929.58
03:33:51|1929.59
03:33:52|1929.58
03:33:53|1929.59
03:33:54|1929.58
03:33:55|1929.03
03:33:56|1929.04
03:33:57|1929.03
03:33:58|1929.51
03:33:59|1929.59
03:34:00|1929.59
03:34:02|1929.59
03:34:02|1929.58
03:34:03|1929.58
03:34:05|1929.59
03:34:06|1929.59
03:34:06|1929.89
03:34:07|1929.89
03:34:08|1929.89
03:34:10|1929.45
03:34:11|1929.44
03:34:12|1929.44
03:34:13|1929.45
03:34:14|1929.44
03:34:15|1929.45
03:34:15|1929.45
03:34:17|1929.45
03:34:18|1929.45
03:34:19|1929.45
03:34:19|1929.34
03:34:21|1929.15
03:34:22|1929.15
03:34:22|1929.15
03:34:23|1929.15
03:34:26|1929.14
03:34:27|1929.14
03:34:28|1929.15
03:34:30|1929.14
03:34:30|1929.78
03:34:32|1929.15
03:34:33|1929.14
03:34:34|1929.15
03:34:35|1929.1
03:34:36|1929.09
03:34:37|1929.1
03:34:38|1929.09
03:34:39|1929.09
03:34:40|1929.15
03:34:41|1929.14
03:34:43|1929.14
03:34:44|1929.15
03:34:44|1929.14
03:34:47|1929.14
03:34:47|1929.15
03:34:48|1929.23
03:34:49|1929.23
03:34:50|1929.79
03:34:51|1929.87
03:34:52|1929.87
03:34:53|1929.87
03:34:54|1929.99
03:34:55|1930.01
03:34:56|1930.
03:34:57|1930.
03:34:58|1930.01
03:35:00|1930.
03:35:00|1930.01
03:35:01|1930.01
03:35:02|1930.
03:35:03|1930.29
03:35:04|1930.29
03:35:05|1930.29
03:35:06|1930.28
03:35:07|1930.28
03:35:08|1930.23
03:35:09|1930.23
03:35:10|1930.24
03:35:11|1930.24
03:35:12|1930.
03:35:13|1930.13
03:35:14|1930.12
03:35:15|1930.12
03:35:16|1930.13
03:35:17|1930.12
03:35:18|1930.12
03:35:19|1930.13
03:35:20|1930.12
03:35:22|1930.12
03:35:22|1930.13
03:35:23|1930.12
03:35:24|1930.13
03:35:26|1930.12
03:35:28|1930.12
03:35:39|1930.39
03:35:40|1930.4
03:35:41|1930.39
03:35:42|1930.39
03:35:43|1930.39
03:35:44|1930.39
03:35:45|1930.39
03:35:46|1929.9
03:35:47|1929.24
03:35:48|1929.24
03:35:49|1929.24
03:35:50|1929.2
03:35:51|1929.2
03:35:52|1929.2
03:35:53|1929.19
03:35:54|1929.18
03:35:55|1929.18
03:35:56|1929.18
03:35:57|1929.18
03:35:58|1929.19
03:35:59|1929.19
03:36:00|1929.19
03:36:01|1929.19
03:36:02|1929.17
03:36:03|1929.15
03:36:04|1929.15
03:36:05|1929.14
03:36:06|1929.15
03:36:07|1929.15
03:36:08|1929.14
03:36:09|1929.15
03:36:10|1929.15
03:36:11|1929.14
03:36:13|1929.15
03:36:14|1929.98
03:36:15|1929.99
03:36:15|1929.99
03:36:17|1929.99
03:36:18|1930.
03:36:19|1929.99
03:36:20|1930.
03:36:21|1929.99
03:36:22|1929.78
03:36:23|1929.77
03:36:24|1929.62
03:36:25|1929.61
03:36:26|1929.61
03:36:28|1929.61
03:36:29|1929.62
03:36:31|1929.62
03:36:31|1929.61
03:36:32|1929.61
03:36:34|1929.32
03:36:34|1929.31
03:36:36|1929.31
03:36:37|1929.31
03:36:38|1929.31
03:36:38|1929.26
03:36:40|1929.26
03:36:41|1929.27
03:36:41|1929.27
03:36:43|1929.27
03:36:44|1929.26
03:36:45|1929.22
03:36:46|1929.22
03:36:47|1929.21
03:36:48|1929.22
03:36:49|1929.22
03:36:50|1929.21
03:36:51|1929.21
03:36:52|1929.21
03:36:53|1929.21
03:36:54|1929.21
03:36:55|1929.21
03:36:56|1929.2
03:36:56|1929.21
03:36:58|1929.2
03:36:59|1929.21
03:37:00|1929.21
03:37:01|1929.21
03:37:02|1929.21
03:37:03|1929.21
03:37:04|1929.21
03:37:05|1929.21
03:37:06|1929.2
03:37:07|1929.21
03:37:08|1929.21
03:37:09|1929.21
03:37:10|1929.
03:37:10|1928.69
03:37:12|1928.84
03:37:13|1928.85
03:37:13|1928.84
03:37:15|1928.84
03:37:16|1928.84
03:37:17|1928.85
03:37:18|1928.85
03:37:20|1928.85
03:37:20|1928.84
03:37:21|1928.84
03:37:22|1928.84
03:37:23|1928.73
03:37:24|1928.73
03:37:26|1928.7
03:37:26|1928.59
03:37:28|1927.89
03:37:29|1927.89
03:37:30|1927.9
03:37:32|1927.98
03:37:33|1928.65
03:37:34|1929.14
03:37:34|1929.21
03:37:35|1929.21
03:37:37|1929.21
03:37:38|1929.2
03:37:39|1929.2
03:37:40|1929.15
03:37:41|1929.16
03:37:42|1929.16
03:37:43|1929.15
03:37:44|1929.15
03:37:45|1929.16
03:37:46|1929.16
03:37:47|1929.15
03:37:48|1928.83
03:37:49|1928.84
03:37:50|1928.83
03:37:51|1928.83
03:37:52|1928.83
03:37:53|1928.83
03:37:54|1928.83
03:37:55|1928.83
03:37:56|1928.73
03:37:57|1928.75
03:37:58|1928.75
03:37:59|1928.75
03:38:00|1928.75
03:38:01|1928.75
03:38:02|1929.24
03:38:03|1929.43
03:38:04|1929.53
03:38:05|1929.54
03:38:06|1929.56
03:38:07|1929.61
03:38:08|1929.6
03:38:09|1929.63
03:38:10|1929.63
03:38:11|1929.88
03:38:12|1929.89
03:38:14|1929.89
03:38:15|1930.29
03:38:16|1930.6
03:38:16|1930.6
03:38:18|1930.6
03:38:18|1930.6
03:38:20|1930.59
03:38:21|1930.59
03:38:22|1930.6
03:38:23|1930.6
03:38:24|1930.6
03:38:25|1930.6
03:38:27|1930.76
03:38:27|1930.77
03:38:29|1930.77
03:38:30|1930.77
03:38:32|1930.76
03:38:33|1930.76
03:38:34|1930.76
03:38:36|1930.75
03:38:38|1930.76
03:38:38|1930.76
03:38:40|1930.75
03:38:41|1930.76
03:38:41|1930.76
03:38:42|1930.76
03:38:43|1930.75
03:38:45|1930.76
03:38:46|1930.76
03:38:47|1930.76
03:38:48|1930.76
03:38:50|1930.76
03:38:50|1930.76
03:38:51|1930.87
03:38:52|1930.76
03:38:53|1930.76
03:38:54|1930.76
03:38:56|1930.76
03:38:56|1930.77
03:38:58|1930.77
03:38:59|1930.77
03:39:00|1930.02
03:39:01|1929.54
03:39:02|1929.63
03:39:03|1929.64
03:39:04|1929.64
03:39:05|1929.64
03:39:06|1929.63
03:39:07|1929.64
03:39:08|1929.63
03:39:10|1930.38
03:39:11|1930.38
03:39:12|1930.59
03:39:13|1930.74
03:39:13|1930.75
03:39:15|1930.75
03:39:16|1930.73
03:39:17|1930.73
03:39:18|1930.58
03:39:18|1930.54
03:39:19|1930.55
03:39:21|1930.54
03:39:22|1930.54
03:39:23|1930.54
03:39:24|1930.55
03:39:25|1930.55
03:39:26|1930.55
03:39:27|1930.55
03:39:28|1930.55
03:39:29|1930.54
03:39:31|1930.55
03:39:32|1930.55
03:39:32|1930.54
03:39:33|1930.55
03:39:35|1930.55
03:39:37|1930.55
03:39:38|1929.88
03:39:39|1929.88
03:39:40|1929.88
03:39:42|1929.87
03:39:43|1929.87
03:39:44|1929.87
03:39:45|1929.96
03:39:47|1929.96
03:39:47|1929.95
03:39:48|1929.95
03:39:50|1929.95
03:39:50|1929.95
03:39:51|1929.96
03:39:52|1929.96
03:39:53|1929.96
03:39:54|1929.95
03:39:55|1930.04
03:39:56|1930.05
03:39:57|1930.05
03:39:58|1930.2
03:40:00|1930.21
03:40:01|1930.76
03:40:02|1930.92
03:40:03|1930.91
03:40:04|1930.92
03:40:06|1930.92
03:40:07|1930.92
03:40:07|1931.29
03:40:08|1931.54
03:40:09|1931.7
03:40:10|1931.71
03:40:11|1931.3
03:40:13|1931.3
03:40:14|1931.34
03:40:14|1931.35
03:40:15|1931.35
03:40:16|1931.35
03:40:18|1931.51
03:40:18|1931.51
03:40:20|1931.53
03:40:20|1931.52
03:40:22|1931.53
03:40:22|1931.55
03:40:23|1931.55
03:40:24|1931.55
03:40:25|1931.78
03:40:27|1931.8
03:40:27|1931.91
03:40:28|1931.91
03:40:30|1931.61
03:40:31|1931.61
03:40:32|1931.61
03:40:33|1931.61
03:40:35|1931.61
03:40:36|1931.6
03:40:36|1931.61
03:40:38|1931.61
03:40:39|1931.6
03:40:41|1931.61
03:40:41|1931.6
03:40:42|1931.61
03:40:43|1931.61
03:40:44|1931.6
03:40:45|1931.6
03:40:46|1931.6
03:40:47|1931.61
03:40:48|1931.61
03:40:49|1931.61
03:40:50|1931.67
03:40:51|1931.69
03:40:53|1931.88
03:40:53|1931.88
03:40:55|1931.9
03:40:56|1931.89
03:40:57|1931.97
03:40:58|1931.97
03:40:58|1931.98
03:41:01|1931.98
03:41:01|1931.97
03:41:02|1931.98
03:41:03|1931.97
03:41:04|1931.98
03:41:05|1931.97
03:41:06|1931.97
03:41:07|1931.98
03:41:08|1931.97
03:41:09|1931.97
03:41:10|1931.97
03:41:11|1931.97
03:41:12|1931.49
03:41:13|1930.92
03:41:14|1930.54
03:41:15|1930.26
03:41:16|1930.26
03:41:17|1930.3
03:41:18|1930.3
03:41:19|1930.3
03:41:20|1930.3
03:41:21|1930.11
03:41:22|1930.1
03:41:23|1930.11
03:41:24|1930.11
03:41:25|1930.1
03:41:26|1930.1
03:41:27|1930.1
03:41:28|1930.1
03:41:29|1930.11
03:41:31|1930.11
03:41:33|1930.1
03:41:34|1930.11
03:41:36|1930.11
03:41:37|1930.1
03:41:38|1930.1
03:41:39|1930.1
03:41:40|1930.11
03:41:41|1930.11
03:41:42|1930.11
03:41:44|1930.11
03:41:44|1930.1
03:41:45|1930.11
03:41:46|1930.35
03:41:47|1930.54
03:41:48|1930.55
03:41:50|1930.54
03:41:51|1930.54
03:41:52|1930.54
03:41:52|1930.54
03:41:54|1930.55
03:41:55|1930.55
03:41:56|1930.55
03:41:57|1930.55
03:41:58|1930.56
03:42:00|1930.58
03:42:00|1930.61
03:42:01|1930.61
03:42:02|1930.61
03:42:03|1930.62
03:42:04|1930.62
03:42:05|1930.62
03:42:06|1930.62
03:42:07|1930.62
03:42:08|1930.61
03:42:09|1930.62
03:42:10|1930.84
03:42:11|1930.94
03:42:12|1930.96
03:42:13|1930.96
03:42:14|1930.95
03:42:15|1930.96
03:42:16|1930.96
03:42:17|1930.95
03:42:18|1930.95
03:42:19|1930.95
03:42:20|1930.96
03:42:21|1930.95
03:42:23|1930.95
03:42:24|1930.95
03:42:25|1930.56
03:42:25|1930.56
03:42:27|1930.55
03:42:28|1930.55
03:42:28|1930.55
03:42:30|1930.56
03:42:31|1930.55
03:42:32|1930.55
03:42:34|1930.55
03:42:35|1930.55
03:42:37|1930.55
03:42:38|1930.55
03:42:39|1930.56
03:42:41|1930.56
03:42:42|1930.56
03:42:43|1930.56
03:42:44|1930.55
03:42:45|1930.11
03:42:46|1930.11
03:42:47|1930.11
03:42:48|1930.11
03:42:50|1930.11
03:42:50|1930.1
03:42:51|1930.39
03:42:53|1930.38
03:42:54|1930.39
03:42:55|1930.39
03:42:56|1930.39
03:42:57|1930.38
03:42:58|1930.38
03:42:59|1930.38
03:43:00|1930.47
03:43:01|1930.47
03:43:02|1930.63
03:43:03|1930.64
03:43:04|1930.64
03:43:05|1930.64
03:43:06|1930.64
03:43:07|1930.63
03:43:08|1930.64
03:43:09|1930.64
03:43:10|1930.63
03:43:11|1930.53
03:43:12|1930.46
03:43:14|1930.46
03:43:14|1930.39
03:43:15|1930.4
03:43:16|1930.4
03:43:17|1930.4
03:43:18|1930.39
03:43:19|1930.39
03:43:20|1930.39
03:43:21|1930.4
03:43:22|1930.39
03:43:23|1930.39
03:43:24|1930.39
03:43:33|1930.39
03:43:35|1930.39
03:43:36|1930.4
03:43:38|1930.4
03:43:39|1930.4
03:43:40|1930.4
03:43:41|1930.39
03:43:42|1930.39
03:43:43|1930.39
03:43:44|1930.39
03:43:45|1930.4
03:43:46|1930.3
03:43:47|1930.01
03:43:48|1930.
03:43:49|1930.01
03:43:50|1930.
03:43:51|1929.57
03:43:52|1929.3
03:43:53|1929.3
03:43:54|1929.3
03:43:55|1929.29
03:43:56|1929.29
03:43:57|1929.01
03:43:58|1928.85
03:43:59|1928.86
03:44:00|1928.86
03:44:02|1928.86
03:44:02|1928.72
03:44:04|1928.72
03:44:05|1928.53
03:44:05|1928.53
03:44:07|1928.53
03:44:08|1928.53
03:44:09|1928.52
03:44:10|1928.52
03:44:10|1928.53
03:44:11|1928.53
03:44:12|1928.53
03:44:13|1928.71
03:44:15|1928.71
03:44:16|1928.53
03:44:16|1928.52
03:44:17|1928.53
03:44:18|1928.53
03:44:20|1928.53
03:44:20|1928.52
03:44:21|1928.53
03:44:22|1928.52
03:44:23|1928.53
03:44:24|1928.53
03:44:25|1928.53
03:44:26|1928.52
03:44:29|1928.53
03:44:29|1928.53
03:44:30|1928.53
03:44:31|1928.53
03:44:32|1928.52
03:44:33|1928.53
03:44:35|1928.53
03:44:37|1929.15
03:44:37|1929.15
03:44:38|1929.08
03:44:39|1929.07
03:44:41|1929.07
03:44:43|1929.07
03:44:44|1929.07
03:44:45|1929.08
03:44:46|1929.08
03:44:47|1929.07
03:44:48|1929.08
03:44:49|1928.84
03:44:50|1928.84
03:44:51|1928.84
03:44:52|1928.84
03:44:54|1928.84
03:44:54|1928.84
03:44:56|1928.53
03:44:56|1928.52
03:44:58|1928.51
03:44:59|1928.51
03:45:00|1928.52
03:45:01|1928.52
03:45:02|1928.52
03:45:03|1928.84
03:45:04|1928.84
03:45:05|1928.84
03:45:06|1928.84
03:45:07|1928.91
03:45:08|1928.92
03:45:09|1928.86
03:45:10|1928.85
03:45:11|1928.85
03:45:12|1929.42
03:45:13|1929.87
03:45:15|1929.86
03:45:15|1929.87
03:45:16|1930.1
03:45:17|1930.11
03:45:18|1930.11
03:45:19|1930.11
03:45:20|1930.1
03:45:22|1930.1
03:45:23|1930.1
03:45:23|1930.1
03:45:30|1930.1
03:45:31|1929.07
03:45:32|1928.66
03:45:33|1928.81
03:45:34|1928.8
03:45:35|1928.81
03:45:37|1928.88
03:45:38|1928.89
03:45:40|1928.89
03:45:41|1928.88
03:45:42|1928.78
03:45:43|1928.78
03:45:44|1928.77
03:45:45|1928.58
03:45:46|1928.69
03:45:47|1928.69
03:45:47|1928.69
03:45:49|1928.69
03:45:49|1928.69
03:45:51|1928.68
03:45:51|1928.69
03:45:52|1928.69
03:45:53|1928.78
03:45:54|1928.78
03:45:56|1928.78
03:45:56|1928.77
03:45:58|1928.78
03:45:58|1928.78
03:46:00|1929.
03:46:00|1929.
03:46:02|1929.
03:46:02|1928.99
03:46:03|1929.
03:46:04|1929.
03:46:06|1928.91
03:46:07|1928.91
03:46:07|1928.92
03:46:09|1929.
03:46:09|1929.
03:46:10|1929.01
03:46:12|1929.9
03:46:13|1929.9
03:46:14|1929.9
03:46:15|1929.9
03:46:16|1929.9
03:46:17|1928.79
03:46:18|1928.47
03:46:19|1928.47
03:46:20|1928.47
03:46:22|1927.71
03:46:22|1927.71
03:46:24|1927.71
03:46:24|1927.71
03:46:25|1927.71
03:46:26|1927.71
03:46:28|1927.71
03:46:28|1927.71
03:46:30|1927.71
03:46:30|1927.71
03:46:31|1927.71
03:46:33|1927.71
03:46:34|1927.7
03:46:35|1927.71
03:46:36|1927.71
03:46:37|1927.71
03:46:39|1927.7
03:46:40|1927.71
03:46:41|1928.26
03:46:42|1928.26
03:46:43|1928.26
03:46:44|1928.26
03:46:45|1928.25
03:46:46|1928.26
03:46:47|1927.89
03:46:48|1927.89
03:46:49|1927.9
03:46:51|1927.89
03:46:51|1927.84
03:46:52|1927.82
03:46:53|1927.82
03:46:54|1927.82
03:46:56|1927.82
03:46:56|1927.82
03:46:58|1928.31
03:46:59|1928.32
03:47:00|1928.31
03:47:01|1928.07
03:47:01|1928.07
03:47:03|1928.06
03:47:04|1928.06
03:47:04|1928.06
03:47:06|1927.79
03:47:06|1927.72
03:47:07|1927.73
03:47:09|1927.68
03:47:10|1927.67
03:47:11|1927.67
03:47:12|1927.67
03:47:12|1927.67
03:47:14|1927.67
03:47:15|1927.67
03:47:16|1927.67
03:47:16|1927.65
03:47:18|1927.65
03:47:19|1927.65
03:47:20|1927.65
03:47:21|1927.6
03:47:22|1927.61
03:47:23|1927.61
03:47:24|1927.61
03:47:25|1927.6
03:47:26|1927.65
03:47:27|1927.65
03:47:28|1927.64
03:47:29|1927.64
03:47:30|1927.64
03:47:31|1927.64
03:47:32|1927.64
03:47:33|1927.73
03:47:34|1927.73
03:47:35|1927.73
03:47:36|1927.73
03:47:37|1928.03
03:47:39|1928.05
03:47:40|1927.89
03:47:41|1927.8
03:47:42|1927.8
03:47:43|1927.8
03:47:45|1927.81
03:47:45|1927.81
03:47:46|1927.8
03:47:47|1927.81
03:47:48|1927.81
03:47:49|1927.81
03:47:50|1927.8
03:47:51|1927.8
03:47:52|1927.89
03:47:53|1927.89
03:47:54|1927.88
03:47:56|1927.71
03:47:57|1927.71
03:47:58|1927.71
03:47:59|1927.66
03:48:01|1927.64
03:48:01|1927.64
03:48:02|1927.65
03:48:04|1927.65
03:48:04|1927.64
03:48:05|1927.65
03:48:06|1927.65
03:48:07|1927.64
03:48:08|1927.64
03:48:09|1928.08
03:48:10|1928.15
03:48:11|1928.18
03:48:12|1928.5
03:48:13|1928.5
03:48:14|1928.5
03:48:15|1928.51
03:48:16|1928.51
03:48:17|1928.51
03:48:18|1928.51
03:48:19|1928.51
03:48:20|1928.5
03:48:21|1928.51
03:48:22|1928.5
03:48:23|1928.5
03:48:24|1928.51
03:48:26|1928.51
03:48:27|1928.22
03:48:28|1928.22
03:48:29|1928.22
03:48:29|1928.22
03:48:30|1928.22
03:48:31|1928.22
03:48:33|1928.22
03:48:34|1928.22
03:48:35|1928.31
03:48:36|1928.33
03:48:36|1928.33
03:48:38|1928.33
03:48:40|1928.39
03:48:40|1928.38
03:48:42|1928.58
03:48:43|1928.59
03:48:45|1928.58
03:48:46|1928.59
03:48:47|1928.59
03:48:50|1928.59
03:48:51|1929.85
03:48:52|1930.
03:48:53|1930.
03:48:54|1930.
03:48:55|1930.
03:48:56|1930.
03:48:57|1929.99
03:48:59|1929.99
03:48:59|1930.
03:49:00|1929.99
03:49:01|1929.99
03:49:02|1929.99
03:49:04|1929.99
03:49:05|1929.99
03:49:06|1930.
03:49:07|1930.01
03:49:08|1930.03
03:49:09|1930.04
03:49:10|1930.11
03:49:11|1930.13
03:49:12|1930.19
03:49:13|1930.21
03:49:14|1929.9
03:49:15|1929.63
03:49:16|1929.64
03:49:17|1929.64
03:49:18|1929.64
03:49:19|1929.64
03:49:20|1929.64
03:49:21|1929.64
03:49:22|1929.64
03:49:23|1929.64
03:49:24|1929.64
03:49:25|1929.64
03:49:26|1929.64
03:49:27|1929.63
03:49:28|1929.64
03:49:30|1929.64
03:49:30|1929.73
03:49:31|1929.73
03:49:33|1929.72
03:49:34|1929.73
03:49:35|1929.72
03:49:35|1929.73
03:49:36|1929.73
03:49:38|1929.72
03:49:39|1929.72
03:49:41|1929.73
03:49:41|1929.73
03:49:43|1929.73
03:49:44|1929.87
03:49:45|1929.87
03:49:46|1929.9
03:49:47|1929.9
03:49:48|1929.9
03:49:49|1929.9
03:49:50|1929.9
03:49:51|1929.89
03:49:52|1929.9
03:49:53|1929.9
03:49:54|1929.9
03:49:56|1930.19
03:49:57|1930.2
03:49:58|1930.2
03:49:58|1930.2
03:49:59|1930.27
03:50:00|1930.27
03:50:02|1930.26
03:50:03|1930.26
03:50:04|1930.27
03:50:05|1930.27
03:50:06|1930.27
03:50:07|1930.27
03:50:08|1929.89
03:50:09|1929.89
03:50:10|1929.9
03:50:11|1929.9
03:50:12|1929.9
03:50:13|1930.03
03:50:14|1930.03
03:50:15|1930.03
03:50:16|1930.02
03:50:17|1930.02
03:50:18|1930.03
03:50:19|1930.16
03:50:20|1930.16
03:50:21|1930.15
03:50:22|1930.16
03:50:23|1930.22
03:50:24|1930.22
03:50:25|1930.21
03:50:26|1930.22
03:50:27|1930.22
03:50:28|1930.22
03:50:29|1930.22
03:50:30|1930.22
03:50:31|1930.22
03:50:32|1930.22
03:50:33|1930.21
03:50:34|1930.21
03:50:35|1930.22
03:50:36|1930.22
03:50:37|1930.27
03:50:38|1930.27
03:50:39|1930.23
03:50:41|1930.23
03:50:43|1930.23
03:50:43|1930.23
03:50:46|1930.22
03:50:46|1930.23
03:50:48|1930.23
03:50:50|1930.23
03:50:50|1930.23
03:50:51|1930.22
03:50:52|1930.23
03:50:53|1930.23
03:50:54|1930.23
03:50:55|1930.22
03:50:56|1930.23
03:50:58|1928.6
03:50:59|1928.59
03:51:00|1928.54
03:51:01|1928.47
03:51:02|1928.46
03:51:03|1928.61
03:51:04|1928.61
03:51:05|1928.62
03:51:06|1928.63
03:51:07|1928.63
03:51:08|1928.66
03:51:09|1928.65
03:51:10|1928.66
03:51:11|1928.66
03:51:12|1928.65
03:51:13|1928.65
03:51:15|1928.66
03:51:15|1928.66
03:51:16|1928.65
03:51:18|1928.66
03:51:20|1928.92
03:51:20|1928.92
03:51:21|1928.92
03:51:22|1928.93
03:51:24|1928.93
03:51:24|1928.92
03:51:25|1928.92
03:51:26|1929.2
03:51:27|1929.2
03:51:28|1929.23
03:51:29|1929.23
03:51:30|1929.4
03:51:31|1929.4
03:51:32|1929.4
03:51:33|1929.39
03:51:34|1929.39
03:51:35|1929.39
03:51:36|1929.38
03:51:37|1929.38
03:51:38|1929.38
03:51:39|1929.29
03:51:40|1929.29
03:51:42|1929.29
03:51:44|1929.3
03:51:45|1929.29
03:51:46|1929.29
03:51:48|1929.3
03:51:49|1929.3
03:51:51|1929.29
03:51:52|1930.08
03:51:53|1930.07
03:51:54|1930.08
03:51:55|1930.37
03:51:57|1930.37
03:51:57|1930.36
03:51:58|1930.37
03:51:59|1930.37
03:52:00|1930.37
03:52:01|1930.36
03:52:03|1930.37
03:52:04|1930.37
03:52:04|1930.37
03:52:06|1930.37
03:52:07|1930.37
03:52:08|1930.37
03:52:09|1930.4
03:52:10|1930.4
03:52:10|1930.39
03:52:11|1929.66
03:52:13|1929.67
03:52:13|1929.67
03:52:15|1929.66
03:52:16|1929.66
03:52:16|1929.66
03:52:18|1929.67
03:52:19|1929.67
03:52:20|1929.72
03:52:21|1929.71
03:52:22|1929.71
03:52:23|1929.71
03:52:24|1929.71
03:52:25|1929.72
03:52:26|1929.72
03:52:27|1929.75
03:52:28|1929.76
03:52:29|1929.76
03:52:30|1929.75
03:52:31|1929.98
03:52:32|1929.98
03:52:33|1929.98
03:52:34|1929.98
03:52:35|1929.97
03:52:36|1929.98
03:52:37|1929.98
03:52:38|1929.98
03:52:38|1929.98
03:52:40|1929.98
03:52:41|1929.97
03:52:42|1930.07
03:52:44|1930.2
03:52:44|1930.21
03:52:46|1930.2
03:52:47|1930.2
03:52:48|1930.2
03:52:49|1930.21
03:52:50|1930.21
03:52:52|1930.2
03:52:53|1930.2
03:52:54|1930.21
03:52:55|1930.2
03:52:55|1930.2
03:52:57|1930.21
03:52:58|1930.36
03:52:59|1930.36
03:53:00|1930.37
03:53:01|1930.37
03:53:02|1930.36
03:53:03|1930.36
03:53:04|1930.36
03:53:05|1930.36
03:53:06|1930.36
03:53:07|1930.37
03:53:08|1930.37
03:53:09|1930.37
03:53:10|1930.45
03:53:11|1930.45
03:53:12|1930.45
03:53:13|1930.45
03:53:14|1930.45
03:53:15|1930.45
03:53:16|1930.45
03:53:17|1930.45
03:53:18|1930.45
03:53:19|1930.44
03:53:20|1930.45
03:53:21|1930.44
03:53:22|1930.44
03:53:23|1930.44
03:53:24|1930.44
03:53:25|1930.45
03:53:26|1930.44
03:53:27|1930.45
03:53:29|1930.45
03:53:30|1930.44
03:53:30|1930.14
03:53:31|1930.07
03:53:32|1929.65
03:53:33|1929.57
03:53:35|1929.66
03:53:36|1929.66
03:53:37|1929.66
03:53:38|1929.65
03:53:39|1929.66
03:53:40|1929.66
03:53:40|1929.66
03:53:41|1929.67
03:53:42|1929.7
03:53:44|1929.7
03:53:46|1929.7
03:53:47|1929.56
03:53:48|1929.56
03:53:49|1929.56
03:53:49|1929.57
03:53:51|1929.56
03:53:52|1929.57
03:53:53|1929.57
03:53:54|1929.57
03:53:56|1929.56
03:53:59|1929.57
03:54:00|1930.36
03:54:01|1930.36
03:54:02|1930.36
03:54:03|1930.36
03:54:03|1930.36
03:54:05|1930.36
03:54:06|1930.36
03:54:07|1930.37
03:54:08|1930.36
03:54:09|1930.36
03:54:11|1930.36
03:54:12|1930.36
03:54:13|1930.36
03:54:13|1930.36
03:54:14|1930.36
03:54:16|1930.36
03:54:17|1930.36
03:54:18|1930.37
03:54:18|1930.37
03:54:20|1930.37
03:54:20|1930.37
03:54:22|1930.36
03:54:22|1930.63
03:54:23|1930.63
03:54:25|1930.64
03:54:26|1930.64
03:54:27|1930.73
03:54:27|1930.71
03:54:28|1930.72
03:54:30|1930.71
03:54:31|1930.71
03:54:31|1930.7
03:54:32|1930.62
03:54:34|1930.61
03:54:34|1930.54
03:54:35|1930.54
03:54:37|1930.7
03:54:37|1930.75
03:54:38|1930.79
03:54:39|1930.78
03:54:41|1930.9
03:54:42|1931.42
03:54:42|1931.42
03:54:44|1931.42
03:54:46|1931.42
03:54:47|1931.43
03:54:48|1931.43
03:54:49|1931.47
03:54:50|1931.47
03:54:51|1931.48
03:54:52|1931.48
03:54:53|1931.49
03:54:55|1931.56
03:54:56|1931.57
03:54:57|1931.56
03:54:58|1931.57
03:54:59|1931.57
03:55:00|1931.56
03:55:01|1931.57
03:55:01|1931.56
03:55:03|1931.56
03:55:04|1931.57
03:55:04|1931.57
03:55:05|1931.57
03:55:07|1931.57
03:55:08|1931.57
03:55:09|1931.71
03:55:10|1931.75
03:55:11|1931.79
03:55:12|1931.79
03:55:12|1931.81
03:55:14|1931.81
03:55:15|1931.81
03:55:16|1931.86
03:55:17|1931.86
03:55:18|1932.07
03:55:19|1931.95
03:55:20|1931.96
03:55:21|1931.95
03:55:22|1931.95
03:55:23|1931.95
03:55:24|1931.95
03:55:25|1931.95
03:55:26|1931.95
03:55:27|1931.95
03:55:28|1931.95
03:55:29|1931.95
03:55:31|1931.95
03:55:32|1931.96
03:55:32|1931.96
03:55:34|1931.96
03:55:34|1931.96
03:55:35|1931.95
03:55:37|1931.96
03:55:37|1931.95
03:55:38|1931.95
03:55:40|1931.96
03:55:41|1931.95
03:55:41|1931.96
03:55:43|1931.96
03:55:43|1931.95
03:55:44|1931.95
03:55:46|1931.95
03:55:48|1931.95
03:55:50|1931.95
03:55:50|1931.85
03:55:52|1931.85
03:55:53|1931.85
03:55:55|1931.85
03:55:56|1931.85
03:55:57|1931.84
03:55:58|1931.85
03:55:59|1931.33
03:56:00|1931.3
03:56:01|1931.3
03:56:02|1931.3
03:56:03|1931.3
03:56:04|1931.31
03:56:05|1931.3
03:56:06|1931.3
03:56:07|1931.31
03:56:08|1931.31
03:56:09|1931.26
03:56:10|1931.22
03:56:11|1930.92
03:56:12|1930.32
03:56:13|1930.31
03:56:14|1930.32
03:56:15|1930.87
03:56:16|1930.87
03:56:17|1930.88
03:56:18|1930.88
03:56:19|1930.87
03:56:20|1930.37
03:56:21|1930.26
03:56:22|1930.02
03:56:23|1930.02
03:56:24|1930.02
03:56:25|1930.02
03:56:26|1930.02
03:56:27|1929.89
03:56:28|1929.89
03:56:29|1929.89
03:56:30|1929.89
03:56:31|1929.89
03:56:33|1929.88
03:56:34|1929.88
03:56:35|1929.88
03:56:36|1929.87
03:56:37|1929.87
03:56:38|1929.87
03:56:39|1929.81
03:56:40|1929.8
03:56:41|1929.57
03:56:42|1929.58
03:56:43|1929.57
03:56:44|1929.58
03:56:45|1929.58
03:56:46|1929.58
03:56:48|1929.18
03:56:49|1929.18
03:56:51|1928.86
03:56:52|1928.87
03:56:53|1928.87
03:56:55|1928.87
03:56:56|1928.87
03:56:58|1928.87
03:56:59|1928.86
03:57:00|1928.87
03:57:00|1928.86
03:57:02|1928.86
03:57:03|1928.87
03:57:04|1928.86
03:57:05|1928.87
03:57:06|1928.86
03:57:07|1928.87
03:57:08|1928.87
03:57:09|1928.77
03:57:10|1928.77
03:57:12|1928.77
03:57:13|1928.77
03:57:13|1928.86
03:57:14|1928.87
03:57:16|1928.86
03:57:17|1928.87
03:57:18|1928.87
03:57:18|1928.87
03:57:20|1928.86
03:57:20|1928.86
03:57:21|1928.86
03:57:22|1928.86
03:57:23|1928.86
03:57:24|1928.86
03:57:25|1928.87
03:57:26|1928.86
03:57:27|1928.87
03:57:29|1928.86
03:57:30|1928.86
03:57:30|1928.87
03:57:32|1928.87
03:57:33|1928.87
03:57:33|1928.86
03:57:35|1928.86
03:57:35|1928.86
03:57:36|1928.86
03:57:37|1928.86
03:57:38|1928.86
03:57:39|1928.86
03:57:40|1928.86
03:57:42|1928.86
03:57:43|1928.86
03:57:43|1928.87
03:57:44|1928.86
03:57:45|1928.86
03:57:46|1928.86
03:57:48|1928.86
03:57:50|1928.85
03:57:51|1928.86
03:57:53|1928.86
03:57:53|1928.86
03:57:54|1928.86
03:57:55|1928.85
03:57:56|1928.85
03:57:57|1928.85
03:57:58|1928.84
03:57:59|1928.83
03:58:00|1928.84
03:58:01|1931.54
03:58:03|1932.1
03:58:04|1932.42
03:58:05|1932.41
03:58:06|1932.17
03:58:07|1932.09
03:58:08|1932.09
03:58:09|1932.09
03:58:10|1932.32
03:58:11|1932.57
03:58:12|1932.56
03:58:13|1932.57
03:58:14|1932.57
03:58:15|1932.42
03:58:16|1932.42
03:58:17|1932.32
03:58:18|1932.25
03:58:19|1932.88
03:58:20|1932.89
03:58:21|1932.89
03:58:23|1932.89
03:58:24|1932.88
03:58:25|1932.78
03:58:25|1932.78
03:58:26|1932.78
03:58:27|1932.78
03:58:28|1932.78
03:58:30|1932.
03:58:34|1932.35
03:58:35|1932.45
03:58:36|1932.48
03:58:37|1932.97
03:58:38|1932.98
03:58:39|1932.98
03:58:40|1932.98
03:58:41|1932.98
03:58:42|1932.98
03:58:43|1933.03
03:58:44|1933.04
03:58:45|1933.04
03:58:46|1933.04
03:58:48|1933.03
03:58:48|1933.03
03:58:50|1932.99
03:58:52|1932.98
03:58:52|1932.98
03:58:54|1933.22
03:58:56|1933.32
03:58:56|1933.33
03:58:57|1933.4
03:58:59|1933.41
03:59:00|1933.42
03:59:00|1933.16
03:59:02|1933.05
03:59:03|1933.04
03:59:05|1932.35
03:59:05|1932.35
03:59:06|1932.34
03:59:07|1932.53
03:59:08|1932.62
03:59:09|1932.62
03:59:11|1932.57
03:59:12|1932.55
03:59:13|1931.98
03:59:14|1931.98
03:59:14|1931.98
03:59:16|1931.99
03:59:18|1931.99
03:59:18|1931.61
03:59:19|1931.6
03:59:20|1931.6
03:59:21|1931.32
03:59:22|1931.32
03:59:23|1931.31
03:59:24|1929.88
03:59:25|1930.14
03:59:26|1930.14
03:59:27|1930.13
03:59:28|1930.13
03:59:29|1930.13
03:59:30|1929.86
03:59:32|1929.84
03:59:33|1929.85
03:59:34|1929.85
03:59:35|1929.85
03:59:36|1929.84
03:59:37|1929.85
03:59:38|1929.85
03:59:39|1929.84
03:59:40|1929.84
03:59:41|1929.84
03:59:42|1929.85
03:59:43|1929.84
03:59:44|1929.85
03:59:45|1929.84
03:59:46|1929.84
03:59:47|1929.85
03:59:48|1929.84
03:59:50|1929.85
03:59:52|1929.84
03:59:54|1929.84
03:59:54|1929.84
03:59:57|1930.39
03:59:58|1929.98
03:59:59|1929.97
04:00:01|1929.98
04:00:01|1929.97
04:00:02|1929.98
04:00:04|1929.98
04:00:05|1929.98
04:00:06|1929.98
04:00:07|1929.98
04:00:08|1929.98
04:00:09|1929.98
04:00:10|1930.15
04:00:11|1930.05
04:00:12|1930.05
04:00:13|1930.05
04:00:14|1930.05
04:00:14|1929.84
04:00:16|1929.78
04:00:17|1929.77
04:00:18|1929.77
04:00:19|1929.77
04:00:20|1929.78
04:00:21|1929.77
04:00:22|1929.78
04:00:23|1929.78
04:00:24|1929.89
04:00:25|1929.89
04:00:26|1929.89
04:00:27|1929.88
04:00:28|1929.84
04:00:29|1929.84
04:00:30|1929.83
04:00:31|1930.25
04:00:32|1930.85
04:00:33|1931.39
04:00:34|1931.63
04:00:35|1931.65
04:00:36|1931.66
04:00:37|1931.78
04:00:38|1931.77
04:00:39|1931.77
04:00:40|1931.78
04:00:41|1931.67
04:00:42|1931.67
04:00:43|1931.78
04:00:44|1931.86
04:00:45|1932.
04:00:46|1932.37
04:00:47|1932.28
04:00:48|1932.28
04:00:49|1932.39
04:00:51|1932.93
04:00:53|1932.93
04:00:53|1932.93
04:00:55|1932.92
04:00:55|1932.93
04:00:57|1932.93
04:00:57|1932.93
04:00:59|1932.93
04:01:01|1932.93
04:01:02|1933.24
04:01:03|1933.18
04:01:05|1933.17
04:01:05|1933.17
04:01:07|1933.17
04:01:07|1933.17
04:01:09|1933.17
04:01:10|1933.17
04:01:10|1933.17
04:01:12|1933.17
04:01:13|1933.17
04:01:13|1933.17
04:01:14|1933.17
04:01:16|1933.17
04:01:17|1933.17
04:01:17|1933.17
04:01:18|1933.49
04:01:19|1933.5
04:01:20|1933.52
04:01:22|1933.6
04:01:23|1933.6
04:01:24|1933.61
04:01:25|1933.61
04:01:27|1933.62
04:01:28|1933.96
04:01:29|1934.34
04:01:30|1934.38
04:01:31|1934.38
04:01:32|1934.79
04:01:33|1934.8
04:01:34|1934.13
04:01:35|1934.12
04:01:36|1934.12
04:01:36|1934.13
04:01:38|1933.47
04:01:38|1933.46
04:01:39|1933.46
04:01:41|1933.43
04:01:41|1933.44
04:01:43|1933.44
04:01:43|1933.44
04:01:45|1933.43
04:01:46|1933.44
04:01:47|1933.44
04:01:48|1933.44
04:01:48|1933.44
04:01:50|1933.44
04:01:51|1933.44
04:01:53|1933.44
04:01:54|1933.44
04:01:55|1933.44
04:01:56|1933.44
04:01:57|1932.74
04:01:58|1932.74
04:01:59|1932.74
04:02:00|1932.74
04:02:02|1932.74
04:02:02|1932.75
04:02:03|1932.74
04:02:04|1932.1
04:02:06|1932.1
04:02:06|1932.1
04:02:08|1932.1
04:02:09|1931.57
04:02:10|1931.57
04:02:12|1931.57
04:02:12|1931.57
04:02:13|1931.56
04:02:14|1931.56
04:02:15|1931.56
04:02:17|1931.56
04:02:17|1931.56
04:02:18|1931.56
04:02:20|1931.57
04:02:21|1931.57
04:02:22|1931.57
04:02:22|1931.57
04:02:24|1931.56
04:02:24|1931.57
04:02:26|1932.36
04:02:26|1932.73
04:02:28|1932.48
04:02:29|1932.48
04:02:29|1932.48
04:02:30|1932.48
04:02:31|1932.48
04:02:32|1932.48
04:02:33|1933.16
04:02:35|1933.16
04:02:35|1933.16
04:02:36|1933.41
04:02:37|1933.5
04:02:38|1933.66
04:02:39|1933.66
04:02:41|1933.65
04:02:42|1933.66
04:02:43|1933.66
04:02:44|1933.66
04:02:45|1933.66
04:02:46|1933.65
04:02:47|1933.65
04:02:48|1933.66
04:02:49|1933.65
04:02:50|1933.65
04:02:52|1933.65
04:02:53|1933.65
04:02:55|1933.66
04:02:56|1933.75
04:02:57|1933.75
04:02:59|1933.86
04:03:00|1933.85
04:03:01|1933.86
04:03:02|1933.28
04:03:03|1933.05
04:03:04|1933.65
04:03:05|1933.9
04:03:06|1934.4
04:03:07|1934.4
04:03:08|1934.14
04:03:09|1934.13
04:03:10|1934.13
04:03:11|1933.76
04:03:12|1933.54
04:03:13|1933.55
04:03:14|1933.55
04:03:15|1933.54
04:03:16|1933.55
04:03:18|1933.55
04:03:18|1933.55
04:03:19|1933.08
04:03:20|1933.08
04:03:21|1933.08
04:03:22|1933.08
04:03:24|1933.08
04:03:25|1933.08
04:03:25|1933.08
04:03:26|1933.07
04:03:28|1933.08
04:03:28|1933.08
04:03:30|1932.95
04:03:31|1932.95
04:03:32|1932.95
04:03:33|1932.95
04:03:34|1932.95
04:03:35|1932.94
04:03:35|1932.95
04:03:37|1932.95
04:03:38|1932.95
04:03:39|1932.94
04:03:40|1932.94
04:03:41|1932.95
04:03:42|1932.63
04:03:43|1932.63
04:03:44|1932.47
04:03:45|1932.24
04:03:46|1932.23
04:03:47|1932.24
04:03:48|1932.24
04:03:49|1932.24
04:03:50|1932.24
04:03:51|1932.23
04:03:51|1932.23
04:03:53|1932.23
04:03:55|1932.24
04:03:56|1932.24
04:03:57|1932.23
04:03:58|1932.23
04:04:00|1932.22
04:04:00|1932.36
04:04:01|1932.36
04:04:02|1932.36
04:04:03|1932.3
04:04:04|1932.32
04:04:06|1932.36
04:04:06|1932.36
04:04:07|1932.36
04:04:08|1932.36
04:04:09|1932.35
04:04:10|1932.35
04:04:12|1932.35
04:04:12|1932.13
04:04:14|1932.13
04:04:14|1932.13
04:04:16|1932.08
04:04:16|1932.04
04:04:18|1932.04
04:04:19|1932.04
04:04:20|1931.43
04:04:21|1931.03
04:04:22|1931.02
04:04:23|1931.
04:04:24|1931.
04:04:25|1931.01
04:04:26|1931.
04:04:27|1931.
04:04:28|1931.
04:04:29|1930.91
04:04:30|1931.03
04:04:31|1931.48
04:04:33|1931.48
04:04:33|1931.88
04:04:35|1931.89
04:04:36|1931.89
04:04:37|1931.41
04:04:37|1931.41
04:04:39|1931.33
04:04:39|1931.3
04:04:41|1931.3
04:04:41|1931.11
04:04:43|1930.95
04:04:44|1930.68
04:04:45|1930.67
04:04:46|1930.67
04:04:47|1930.8
04:04:48|1930.79
04:04:49|1930.8
04:04:50|1930.8
04:04:51|1931.19
04:04:52|1931.27
04:04:53|1930.43
04:04:54|1930.18
04:04:56|1930.39
04:04:57|1930.38
04:04:58|1930.39
04:05:00|1930.37
04:05:01|1930.28
04:05:01|1930.28
04:05:03|1930.27
04:05:03|1929.6
04:05:04|1929.59
04:05:06|1930.15
04:05:07|1930.15
04:05:08|1929.91
04:05:08|1929.91
04:05:10|1929.83
04:05:10|1929.83
04:05:12|1929.81
04:05:13|1929.71
04:05:15|1929.8
04:05:16|1929.29
04:05:16|1929.29
04:05:18|1929.3
04:05:18|1929.3
04:05:19|1929.3
04:05:21|1929.3
04:05:21|1929.29
04:05:22|1929.29
04:05:24|1929.2
04:05:24|1929.21
04:05:26|1929.2
04:05:26|1929.21
04:05:27|1929.21
04:05:29|1929.2
04:05:30|1930.33
04:05:30|1930.99
04:05:32|1930.99
04:05:33|1930.49
04:05:34|1930.65
04:05:36|1930.65
04:05:36|1930.65
04:05:37|1930.65
04:05:38|1930.65
04:05:39|1930.65
04:05:40|1930.65
04:05:41|1930.64
04:05:42|1930.54
04:05:43|1930.16
04:05:44|1930.17
04:05:45|1929.87
04:05:46|1929.35
04:05:47|1929.35
04:05:48|1929.34
04:05:49|1929.15
04:05:50|1929.1
04:05:51|1930.19
04:05:52|1930.19
04:05:53|1929.88
04:05:54|1929.88
04:05:56|1929.89
04:05:57|1929.99
04:05:58|1930.71
04:06:00|1930.16
04:06:00|1930.04
04:06:02|1929.97
04:06:04|1929.61
04:06:05|1929.61
04:06:06|1929.61
04:06:07|1929.61
04:06:08|1929.6
04:06:09|1929.6
04:06:10|1929.6
04:06:11|1929.6
04:06:12|1929.6
04:06:13|1929.61
04:06:14|1929.31
04:06:15|1929.31
04:06:16|1929.11
04:06:17|1929.
04:06:18|1928.67
04:06:19|1928.66
04:06:20|1928.67
04:06:20|1928.67
04:06:22|1928.94
04:06:22|1928.93
04:06:24|1928.94
04:06:25|1928.93
04:06:25|1928.84
04:06:27|1928.83
04:06:28|1928.66
04:06:29|1928.92
04:06:30|1928.92
04:06:31|1928.88
04:06:32|1928.9
04:06:33|1929.31
04:06:34|1929.31
04:06:35|1929.32
04:06:36|1929.32
04:06:37|1929.32
04:06:38|1929.33
04:06:39|1929.32
04:06:40|1929.32
04:06:41|1928.7
04:06:42|1928.69
04:06:43|1928.69
04:06:44|1928.69
04:06:44|1929.05
04:06:45|1929.05
04:06:47|1929.04
04:06:48|1929.04
04:06:49|1928.89
04:06:50|1928.76
04:06:52|1928.5
04:06:52|1928.35
04:06:53|1928.06
04:06:54|1927.81
04:06:55|1928.1
04:06:57|1928.36
04:06:58|1928.37
04:07:00|1928.45
04:07:01|1928.46
04:07:02|1928.45
04:07:02|1928.31
04:07:03|1928.21
04:07:04|1928.21
04:07:06|1928.2
04:07:07|1928.21
04:07:08|1928.2
04:07:09|1928.3
04:07:10|1928.6
04:07:11|1928.46
04:07:12|1928.61
04:07:13|1928.61
04:07:15|1928.6
04:07:15|1928.61
04:07:16|1928.6
04:07:18|1928.61
04:07:19|1928.61
04:07:20|1928.6
04:07:21|1928.6
04:07:22|1928.6
04:07:22|1928.59
04:07:23|1928.5
04:07:25|1928.51
04:07:26|1928.51
04:07:27|1928.5
04:07:27|1928.5
04:07:28|1928.5
04:07:29|1928.51
04:07:30|1928.5
04:07:32|1928.5
04:07:33|1928.5
04:07:34|1928.5
04:07:34|1928.5
04:07:36|1928.5
04:07:37|1928.5
04:07:38|1928.5
04:07:38|1928.5
04:07:40|1928.51
04:07:41|1928.51
04:07:42|1928.51
04:07:43|1928.3
04:07:44|1928.15
04:07:45|1928.16
04:07:45|1928.31
04:07:47|1928.3
04:07:47|1928.3
04:07:49|1928.1
04:07:50|1928.07
04:07:50|1928.01
04:07:52|1927.77
04:07:53|1927.77
04:07:54|1927.61
04:07:54|1927.35
04:07:55|1927.36
04:07:56|1927.36
04:07:58|1927.67
04:08:00|1927.67
04:08:01|1927.58
04:08:03|1927.67
04:08:07|1927.67
04:08:08|1927.58
04:08:09|1927.37
04:08:10|1927.36
04:08:11|1926.77
04:08:12|1927.39
04:08:13|1926.95
04:08:14|1926.96
04:08:15|1926.95
04:08:16|1926.96
04:08:17|1926.95
04:08:17|1926.96
04:08:19|1926.96
04:08:20|1927.
04:08:21|1926.99
04:08:22|1926.99
04:08:23|1926.26
04:08:24|1925.88
04:08:25|1925.72
04:08:26|1925.38
04:08:27|1925.85
04:08:28|1926.56
04:08:29|1926.54
04:08:30|1926.43
04:08:31|1926.27
04:08:32|1926.27
04:08:33|1926.19
04:08:34|1926.01
04:08:35|1926.01
04:08:36|1926.01
04:08:37|1926.01
04:08:38|1926.
04:08:39|1925.98
04:08:40|1925.93
04:08:41|1925.61
04:08:42|1925.61
04:08:43|1925.62
04:08:44|1925.61
04:08:45|1925.05
04:08:46|1925.
04:08:47|1923.28
04:08:48|1923.79
04:08:49|1923.36
04:08:50|1923.77
04:08:51|1923.59
04:08:52|1923.57
04:08:53|1923.32
04:08:54|1923.32
04:08:55|1923.32
04:08:56|1923.31
04:08:57|1923.32
04:08:58|1923.31
04:09:00|1923.32
04:09:01|1923.32
04:09:02|1924.31
04:09:04|1924.13
04:09:05|1924.24
04:09:06|1924.4
04:09:07|1925.34
04:09:08|1925.35
04:09:09|1925.21
04:09:10|1924.32
04:09:11|1924.44
04:09:12|1924.63
04:09:13|1924.63
04:09:14|1924.62
04:09:16|1924.35
04:09:16|1924.34
04:09:17|1924.34
04:09:18|1923.
04:09:19|1922.09
04:09:20|1921.53
04:09:21|1921.53
04:09:22|1921.21
04:09:23|1922.02
04:09:24|1922.03
04:09:25|1922.14
04:09:26|1922.13
04:09:27|1921.38
04:09:28|1921.38
04:09:29|1921.38
04:09:30|1921.29
04:09:31|1920.94
04:09:33|1920.32
04:09:33|1919.71
04:09:34|1919.17
04:09:35|1918.44
04:09:36|1919.17
04:09:37|1918.75
04:09:38|1919.25
04:09:39|1920.14
04:09:40|1920.47
04:09:41|1920.33
04:09:42|1920.32
04:09:43|1920.62
04:09:45|1920.62
04:09:46|1920.62
04:09:47|1920.01
04:09:48|1919.57
04:09:49|1919.64
04:09:49|1919.64
04:09:51|1920.13
04:09:52|1920.13
04:09:53|1918.96
04:09:53|1918.95
04:09:55|1918.95
04:09:55|1918.95
04:09:57|1918.42
04:09:58|1917.37
04:09:59|1917.44
04:10:01|1917.35
04:10:01|1917.35
04:10:02|1916.62
04:10:03|1916.61
04:10:04|1916.12
04:10:05|1916.06
04:10:06|1916.21
04:10:07|1916.05
04:10:09|1916.26
04:10:10|1915.86
04:10:11|1914.67
04:10:12|1915.64
04:10:13|1915.69
04:10:14|1915.24
04:10:15|1915.53
04:10:16|1915.99
04:10:17|1916.37
04:10:18|1916.94
04:10:19|1916.28
04:10:20|1915.54
04:10:21|1915.52
04:10:22|1915.23
04:10:23|1915.23
04:10:24|1915.08
04:10:25|1914.89
04:10:26|1914.51
04:10:27|1914.58
04:10:29|1914.26
04:10:30|1915.17
04:10:30|1915.88
04:10:32|1916.5
04:10:33|1916.54
04:10:35|1916.28
04:10:36|1916.28
04:10:36|1916.93
04:10:38|1916.53
04:10:38|1916.51
04:10:39|1916.21
04:10:41|1915.84
04:10:42|1915.84
04:10:43|1914.91
04:10:44|1914.63
04:10:45|1914.53
04:10:45|1914.9
04:10:46|1915.34
04:10:47|1916.18
04:10:49|1916.73
04:10:50|1916.96
04:10:50|1917.34
04:10:51|1917.1
04:10:53|1917.14
04:10:54|1916.38
04:10:55|1916.38
04:10:56|1916.22
04:10:57|1916.82
04:10:58|1916.22
04:10:59|1916.36
04:11:00|1916.36
04:11:02|1915.93
04:11:03|1915.83
04:11:05|1916.03
04:11:07|1916.03
04:11:07|1916.03
04:11:08|1916.03
04:11:09|1916.79
04:11:11|1917.22
04:11:11|1917.36
04:11:12|1917.49
04:11:13|1917.36
04:11:14|1917.3
04:11:15|1916.95
04:11:16|1916.95
04:11:17|1916.94
04:11:18|1916.94
04:11:19|1917.49
04:11:20|1917.73
04:11:21|1917.58
04:11:22|1917.09
04:11:23|1917.08
04:11:24|1916.32
04:11:25|1916.16
04:11:27|1915.55
04:11:28|1915.32
04:11:29|1915.31
04:11:30|1914.86
04:11:31|1914.86
04:11:32|1915.15
04:11:33|1915.18
04:11:34|1915.27
04:11:35|1914.51
04:11:36|1914.51
04:11:36|1914.52
04:11:38|1914.71
04:11:39|1914.67
04:11:40|1915.29
04:11:41|1916.34
04:11:42|1916.4
04:11:44|1916.61
04:11:44|1916.23
04:11:45|1916.08
04:11:46|1915.98
04:11:47|1915.98
04:11:48|1915.99
04:11:49|1915.91
04:11:50|1915.92
04:11:51|1915.96
04:11:52|1915.97
04:11:54|1915.97
04:11:54|1915.96
04:11:56|1915.88
04:11:57|1915.26
04:11:57|1915.02
04:11:58|1915.02
04:12:00|1914.78
04:12:00|1914.77
04:12:02|1915.16
04:12:03|1915.17
04:12:05|1915.16
04:12:06|1915.2
04:12:06|1915.6
04:12:08|1915.59
04:12:08|1915.57
04:12:10|1915.62
04:12:11|1915.62
04:12:12|1915.94
04:12:13|1915.94
04:12:13|1916.37
04:12:15|1916.36
04:12:16|1916.37
04:12:17|1916.37
04:12:18|1916.36
04:12:19|1916.81
04:12:20|1916.83
04:12:21|1916.83
04:12:22|1916.84
04:12:23|1916.94
04:12:24|1916.94
04:12:25|1916.36
04:12:26|1916.25
04:12:27|1916.26
04:12:28|1916.26
04:12:29|1916.63
04:12:30|1916.63
04:12:31|1916.63
04:12:33|1917.16
04:12:34|1916.96
04:12:35|1916.97
04:12:36|1916.97
04:12:36|1916.97
04:12:38|1916.96
04:12:39|1916.97
04:12:40|1917.2
04:12:41|1917.52
04:12:42|1917.52
04:12:43|1917.51
04:12:44|1917.52
04:12:45|1917.53
04:12:46|1916.94
04:12:47|1916.4
04:12:47|1917.59
04:12:49|1917.87
04:12:50|1917.87
04:12:51|1917.86
04:12:52|1917.47
04:12:53|1917.67
04:12:54|1917.48
04:12:55|1917.47
04:12:56|1917.47
04:12:57|1918.09
04:12:58|1918.83
04:12:58|1918.72
04:13:00|1918.72
04:13:00|1918.81
04:13:02|1918.99
04:13:04|1918.96
04:13:05|1919.15
04:13:06|1919.28
04:13:08|1919.76
04:13:09|1919.78
04:13:10|1919.78
04:13:11|1919.78
04:13:12|1919.77
04:13:13|1919.3
04:13:13|1919.3
04:13:15|1919.3
04:13:16|1919.31
04:13:16|1919.18
04:13:18|1919.18
04:13:19|1919.19
04:13:20|1919.47
04:13:21|1918.58
04:13:22|1918.78
04:13:22|1919.15
04:13:23|1919.19
04:13:25|1919.09
04:13:26|1919.08
04:13:26|1919.08
04:13:28|1919.09
04:13:29|1919.95
04:13:29|1920.11
04:13:31|1920.11
04:13:33|1920.15
04:13:34|1920.15
04:13:34|1920.15
04:13:35|1920.16
04:13:36|1919.67
04:13:38|1919.8
04:13:38|1919.79
04:13:40|1919.79
04:13:40|1919.8
04:13:42|1919.8
04:13:43|1919.02
04:13:44|1918.91
04:13:45|1919.36
04:13:46|1919.68
04:13:46|1919.88
04:13:48|1919.64
04:13:49|1919.64
04:13:49|1921.93
04:13:51|1921.87
04:13:52|1922.22
04:13:52|1921.96
04:13:54|1922.47
04:13:55|1922.32
04:13:55|1922.06
04:13:56|1922.31
04:13:58|1922.47
04:13:58|1922.33
04:14:00|1922.32
04:14:01|1922.33
04:14:01|1922.33
04:14:03|1922.32
04:14:04|1921.42
04:14:06|1921.21
04:14:07|1921.14
04:14:08|1920.83
04:14:10|1920.84
04:14:10|1920.84
04:14:11|1920.83
04:14:12|1920.83
04:14:13|1921.96
04:14:14|1921.96
04:14:16|1921.65
04:14:17|1920.97
04:14:18|1920.97
04:14:19|1920.95
04:14:20|1921.59
04:14:21|1922.72
04:14:22|1922.71
04:14:23|1921.94
04:14:24|1921.76
04:14:25|1921.9
04:14:26|1921.9
04:14:27|1921.95
04:14:28|1921.95
04:14:29|1922.42
04:14:30|1922.42
04:14:31|1922.54
04:14:32|1922.69
04:14:34|1922.68
04:14:34|1922.28
04:14:36|1922.28
04:14:37|1922.28
04:14:38|1922.27
04:14:39|1922.36
04:14:40|1922.35
04:14:40|1922.68
04:14:42|1922.68
04:14:42|1922.38
04:14:44|1922.84
04:14:45|1922.65
04:14:46|1922.64
04:14:47|1922.25
04:14:48|1922.77
04:14:50|1922.77
04:14:50|1922.77
04:14:52|1922.77
04:14:53|1922.77
04:14:54|1922.77
04:14:55|1922.77
04:14:56|1922.77
04:14:58|1922.29
04:14:58|1922.29
04:14:59|1922.59
04:15:00|1922.76
04:15:01|1923.3
04:15:02|1924.13
04:15:03|1924.52
04:15:05|1924.3
04:15:07|1924.29
04:15:08|1924.31
04:15:09|1924.52
04:15:10|1925.28
04:15:11|1925.
04:15:12|1925.
04:15:13|1925.18
04:15:15|1925.62
04:15:15|1925.66
04:15:16|1925.66
04:15:17|1925.04
04:15:18|1925.09
04:15:19|1925.57
04:15:20|1925.57
04:15:21|1925.58
04:15:22|1925.58
04:15:23|1925.66
04:15:24|1925.66
04:15:25|1925.65
04:15:26|1925.7
04:15:27|1925.01
04:15:28|1924.88
04:15:29|1924.96
04:15:30|1924.97
04:15:31|1924.97
04:15:33|1924.67
04:15:33|1924.78
04:15:35|1925.04
04:15:35|1925.4
04:15:36|1925.71
04:15:37|1925.85
04:15:38|1926.03
04:15:40|1926.32
04:15:41|1926.34
04:15:42|1925.77
04:15:43|1925.78
04:15:44|1926.04
04:15:45|1926.22
04:15:47|1926.22
04:15:47|1926.04
04:15:48|1926.27
04:15:49|1926.71
04:15:51|1926.03
04:15:52|1926.12
04:15:53|1926.18
04:15:54|1926.28
04:15:55|1926.21
04:15:56|1925.79
04:15:57|1925.5
04:15:58|1925.78
04:15:59|1925.78
04:16:00|1925.78
04:16:01|1925.78
04:16:02|1925.77
04:16:03|1925.55
04:16:05|1925.81
04:16:07|1926.27
04:16:08|1926.29
04:16:09|1926.43
04:16:10|1926.91
04:16:12|1926.88
04:16:13|1926.68
04:16:14|1926.68
04:16:15|1926.69
04:16:17|1927.01
04:16:17|1927.01
04:16:19|1927.01
04:16:19|1927.
04:16:21|1927.
04:16:22|1927.
04:16:23|1927.01
04:16:24|1926.51
04:16:25|1926.64
04:16:26|1926.51
04:16:27|1926.28
04:16:28|1926.29
04:16:29|1925.6
04:16:30|1925.29
04:16:31|1925.02
04:16:32|1926.7
04:16:33|1926.73
04:16:34|1926.74
04:16:35|1927.41
04:16:36|1927.42
04:16:37|1928.02
04:16:38|1926.93
04:16:40|1927.42
04:16:40|1927.43
04:16:42|1927.38
04:16:42|1926.81
04:16:44|1926.8
04:16:44|1926.8
04:16:45|1926.8
04:16:46|1927.26
04:16:48|1927.58
04:16:49|1926.8
04:16:49|1927.34
04:16:50|1927.38
04:16:51|1927.38
04:16:52|1927.44
04:16:54|1927.35
04:16:55|1927.82
04:16:55|1926.74
04:16:57|1927.48
04:16:57|1927.99
04:16:59|1927.54
04:17:00|1927.53
04:17:01|1927.54
04:17:02|1927.39
04:17:03|1927.39
04:17:04|1927.56
04:17:05|1927.56
04:17:07|1928.65
04:17:09|1928.65
04:17:09|1929.
04:17:11|1929.07
04:17:12|1929.11
04:17:13|1929.31
04:17:15|1929.31
04:17:15|1928.88
04:17:17|1928.09
04:17:18|1927.79
04:17:19|1928.07
04:17:20|1928.1
04:17:21|1928.38
04:17:22|1928.38
04:17:23|1928.39
04:17:24|1928.18
04:17:25|1928.3
04:17:26|1928.51
04:17:27|1928.51
04:17:28|1928.53
04:17:29|1928.53
04:17:30|1928.53
04:17:31|1928.92
04:17:32|1928.88
04:17:34|1928.73
04:17:35|1928.73
04:17:36|1928.73
04:17:37|1928.75
04:17:38|1928.74
04:17:38|1928.74
04:17:40|1928.74
04:17:40|1928.75
04:17:42|1928.74
04:17:43|1928.74
04:17:43|1928.2
04:17:45|1928.21
04:17:46|1928.48
04:17:47|1928.52
04:17:48|1928.52
04:17:48|1928.53
04:17:50|1928.58
04:17:51|1928.74
04:17:52|1928.51
04:17:52|1928.51
04:17:54|1928.52
04:17:55|1928.51
04:17:56|1928.25
04:17:57|1928.01
04:17:58|1928.
04:17:59|1927.97
04:18:00|1927.41
04:18:01|1926.84
04:18:02|1926.75
04:18:03|1926.75
04:18:04|1927.82
04:18:05|1927.52
04:18:06|1927.52
04:18:07|1927.38
04:18:09|1927.28
04:18:09|1927.43
04:18:11|1927.66
04:18:11|1927.89
04:18:13|1927.89
04:18:15|1927.46
04:18:15|1927.46
04:18:17|1927.9
04:18:18|1927.89
04:18:19|1927.89
04:18:20|1927.9
04:18:21|1927.9
04:18:22|1927.89
04:18:22|1928.37
04:18:24|1928.58
04:18:25|1928.61
04:18:26|1928.62
04:18:27|1928.25
04:18:28|1928.26
04:18:29|1928.25
04:18:30|1928.53
04:18:31|1928.52
04:18:32|1928.04
04:18:33|1928.05
04:18:34|1928.05
04:18:35|1928.05
04:18:36|1927.74
04:18:37|1927.75
04:18:38|1927.75
04:18:39|1927.76
04:18:40|1927.76
04:18:41|1927.76
04:18:42|1927.76
04:18:43|1927.76
04:18:44|1928.46
04:18:45|1928.47
04:18:46|1928.47
04:18:47|1928.47
04:18:48|1928.61
04:18:49|1928.61
04:18:50|1928.77
04:18:51|1928.77
04:18:52|1928.32
04:18:53|1928.32
04:18:54|1928.15
04:18:55|1928.12
04:18:57|1928.13
04:18:57|1928.13
04:18:58|1928.09
04:18:59|1927.86
04:19:00|1927.29
04:19:01|1928.42
04:19:02|1928.42
04:19:03|1928.08
04:19:04|1928.08
04:19:05|1928.08
04:19:06|1927.95
04:19:08|1927.95
04:19:09|1928.29
04:19:11|1928.29
04:19:12|1927.92
04:19:13|1927.92
04:19:14|1927.92
04:19:15|1927.88
04:19:17|1927.89
04:19:18|1927.89
04:19:19|1927.88
04:19:19|1927.88
04:19:21|1927.88
04:19:22|1927.87
04:19:23|1926.88
04:19:24|1926.88
04:19:25|1926.88
04:19:26|1926.88
04:19:27|1926.87
04:19:28|1926.88
04:19:29|1926.87
04:19:30|1926.87
04:19:31|1926.87
04:19:32|1926.41
04:19:33|1926.4
04:19:34|1926.32
04:19:35|1926.32
04:19:36|1926.99
04:19:37|1927.26
04:19:38|1927.88
04:19:39|1927.88
04:19:40|1927.89
04:19:41|1927.88
04:19:42|1927.56
04:19:43|1927.87
04:19:44|1927.88
04:19:45|1927.88
04:19:46|1927.87
04:19:47|1927.87
04:19:48|1927.87
04:19:49|1927.87
04:19:50|1928.07
04:19:52|1928.15
04:19:52|1928.15
04:19:53|1928.15
04:19:54|1928.14
04:19:55|1927.89
04:19:56|1927.77
04:19:57|1927.77
04:19:58|1927.77
04:19:59|1927.77
04:20:00|1927.62
04:20:01|1927.62
04:20:03|1927.62
04:20:04|1927.62
04:20:05|1927.62
04:20:06|1927.62
04:20:07|1926.89
04:20:08|1927.25
04:20:10|1927.56
04:20:12|1927.55
04:20:13|1927.55
04:20:14|1927.56
04:20:15|1927.56
04:20:17|1927.41
04:20:18|1927.28
04:20:19|1927.29
04:20:20|1927.28
04:20:21|1927.36
04:20:22|1927.35
04:20:23|1927.35
04:20:24|1927.35
04:20:25|1927.35
04:20:26|1927.17
04:20:27|1927.19
04:20:27|1927.2
04:20:29|1927.2
04:20:30|1927.19
04:20:31|1927.19
04:20:32|1927.19
04:20:33|1927.19
04:20:34|1927.2
04:20:35|1927.19
04:20:35|1927.3
04:20:37|1927.29
04:20:38|1927.29
04:20:39|1927.29
04:20:40|1927.29
04:20:41|1927.09
04:20:42|1927.09
04:20:43|1926.89
04:20:44|1926.83
04:20:45|1926.82
04:20:46|1926.82
04:20:47|1926.81
04:20:52|1926.79
04:20:53|1926.78
04:20:54|1926.78
04:20:55|1926.57
04:20:56|1926.58
04:20:57|1926.56
04:20:58|1926.27
04:20:59|1925.83
04:21:00|1925.82
04:21:01|1925.59
04:21:02|1925.58
04:21:03|1925.72
04:21:04|1925.82
04:21:05|1925.74
04:21:06|1925.74
04:21:07|1925.62
04:21:08|1927.1
04:21:09|1927.1
04:21:10|1926.86
04:21:12|1926.87
04:21:13|1926.87
04:21:14|1926.98
04:21:15|1926.97
04:21:17|1926.98
04:21:18|1926.7
04:21:19|1926.71
04:21:20|1926.75
04:21:21|1926.86
04:21:21|1926.41
04:21:22|1926.41
04:21:24|1926.41
04:21:25|1926.41
04:21:26|1926.38
04:21:28|1926.36
04:21:30|1926.36
04:21:30|1926.36
04:21:32|1926.36
04:21:32|1926.36
04:21:33|1926.36
04:21:34|1926.62
04:21:35|1927.03
04:21:36|1927.03
04:21:37|1927.03
04:21:38|1927.29
04:21:39|1927.29
04:21:40|1927.29
04:21:41|1927.29
04:21:42|1927.29
04:21:43|1927.29
04:21:44|1927.3
04:21:45|1927.3
04:21:46|1927.29
04:21:47|1927.3
04:21:48|1927.3
04:21:49|1927.63
04:21:50|1927.63
04:21:52|1927.63
04:21:52|1927.63
04:21:54|1927.63
04:21:54|1927.74
04:21:55|1927.74
04:21:56|1927.74
04:21:57|1927.75
04:21:59|1927.75
04:22:00|1927.99
04:22:01|1928.83
04:22:02|1928.83
04:22:03|1928.82
04:22:04|1928.83
04:22:05|1928.35
04:22:06|1928.45
04:22:07|1928.69
04:22:08|1928.69
04:22:09|1928.7
04:22:10|1928.71
04:22:12|1928.71
04:22:14|1928.7
04:22:15|1928.61
04:22:16|1928.61
04:22:17|1928.61
04:22:18|1928.61
04:22:19|1929.29
04:22:21|1929.68
04:22:22|1929.67
04:22:23|1929.3
04:22:24|1929.29
04:22:25|1929.3
04:22:26|1928.95
04:22:27|1928.49
04:22:28|1928.48
04:22:29|1928.49
04:22:30|1928.49
04:22:31|1928.49
04:22:32|1927.99
04:22:33|1927.87
04:22:34|1927.88
04:22:35|1927.01
04:22:35|1927.43
04:22:37|1927.43
04:22:38|1927.43
04:22:39|1927.01
04:22:40|1926.89
04:22:42|1926.89
04:22:42|1926.89
04:22:43|1926.89
04:22:44|1926.89
04:22:46|1926.89
04:22:46|1926.89
04:22:47|1927.39
04:22:48|1927.39
04:22:49|1927.39
04:22:50|1927.38
04:22:51|1927.38
04:22:52|1927.38
04:22:53|1927.38
04:22:54|1926.96
04:22:55|1926.95
04:22:56|1927.14
04:22:57|1927.28
04:22:58|1927.29
04:22:59|1927.97
04:23:00|1929.17
04:23:01|1928.7
04:23:02|1928.7
04:23:03|1928.7
04:23:04|1928.31
04:23:05|1928.31
04:23:06|1928.31
04:23:07|1928.69
04:23:08|1928.69
04:23:09|1928.69
04:23:10|1928.69
04:23:11|1928.7
04:23:13|1928.54
04:23:15|1928.42
04:23:16|1928.42
04:23:17|1928.43
04:23:18|1928.42
04:23:20|1928.42
04:23:20|1928.43
04:23:21|1928.42
04:23:23|1928.32
04:23:24|1928.09
04:23:25|1927.82
04:23:26|1927.82
04:23:28|1928.06
04:23:28|1928.37
04:23:29|1928.36
04:23:31|1928.36
04:23:32|1928.36
04:23:34|1928.36
04:23:34|1928.45
04:23:36|1928.45
04:23:39|1927.81
04:23:40|1927.8
04:23:41|1927.8
04:23:42|1927.8
04:23:43|1927.81
04:23:44|1927.8
04:23:45|1927.8
04:23:46|1927.8
04:23:47|1927.8
04:23:48|1928.17
04:23:49|1928.62
04:23:50|1928.61
04:23:51|1929.16
04:23:52|1929.29
04:23:53|1929.32
04:23:54|1929.67
04:23:55|1929.69
04:23:56|1929.7
04:23:57|1929.7
04:23:58|1929.81
04:23:59|1929.81
04:24:01|1929.81
04:24:01|1929.62
04:24:03|1929.62
04:24:03|1929.5
04:24:05|1929.45
04:24:06|1929.45
04:24:07|1929.45
04:24:08|1929.46
04:24:09|1929.46
04:24:10|1929.45
04:24:11|1929.46
04:24:12|1929.46
04:24:13|1929.45
04:24:15|1929.46
04:24:16|1928.9
04:24:18|1928.9
04:24:18|1928.89
04:24:19|1928.88
04:24:21|1928.88
04:24:22|1928.58
04:24:23|1928.58
04:24:24|1928.58
04:24:25|1928.58
04:24:26|1928.53
04:24:28|1928.24
04:24:29|1928.17
04:24:30|1928.17
04:24:31|1928.17
04:24:32|1928.17
04:24:33|1928.17
04:24:35|1928.18
04:24:35|1928.18
04:24:36|1928.18
04:24:37|1928.18
04:24:38|1928.17
04:24:39|1928.19
04:24:40|1928.27
04:24:41|1928.26
04:24:43|1928.26
04:24:43|1928.45
04:24:45|1928.45
04:24:45|1928.67
04:24:46|1928.68
04:24:47|1928.68
04:24:48|1928.68
04:24:49|1928.68
04:24:50|1928.68
04:24:51|1928.68
04:24:52|1927.43
04:24:54|1927.51
04:24:55|1927.51
04:24:56|1927.66
04:24:57|1927.66
04:24:58|1927.71
04:24:59|1927.71
04:25:00|1927.71
04:25:01|1927.71
04:25:02|1927.71
04:25:03|1927.61
04:25:04|1926.92
04:25:05|1926.85
04:25:06|1926.84
04:25:07|1926.84
04:25:08|1926.83
04:25:09|1926.53
04:25:10|1926.58
04:25:11|1926.58
04:25:12|1926.68
04:25:13|1926.7
04:25:15|1926.72
04:25:17|1926.6
04:25:17|1926.6
04:25:19|1926.6
04:25:20|1926.6
04:25:22|1926.61
04:25:23|1926.6
04:25:24|1926.6
04:25:26|1926.6
04:25:26|1926.32
04:25:27|1926.32
04:25:28|1926.57
04:25:29|1926.57
04:25:30|1926.58
04:25:31|1926.58
04:25:33|1926.57
04:25:34|1926.57
04:25:35|1926.58
04:25:36|1926.57
04:25:37|1926.57
04:25:38|1926.15
04:25:39|1926.13
04:25:40|1926.11
04:25:41|1926.01
04:25:42|1926.
04:25:43|1926.
04:25:44|1925.88
04:25:45|1925.89
04:25:46|1925.88
04:25:47|1925.87
04:25:48|1925.87
04:25:50|1926.23
04:25:50|1926.23
04:25:51|1926.23
04:25:52|1926.24
04:25:53|1926.23
04:25:54|1926.23
04:25:55|1926.23
04:25:57|1926.23
04:25:57|1926.23
04:25:59|1926.23
04:26:00|1926.23
04:26:01|1926.14
04:26:01|1926.16
04:26:03|1926.66
04:26:04|1927.16
04:26:05|1927.17
04:26:06|1927.16
04:26:07|1927.17
04:26:08|1927.17
04:26:09|1927.17
04:26:09|1927.16
04:26:11|1927.16
04:26:12|1927.16
04:26:12|1927.16
04:26:16|1927.17
04:26:17|1927.16
04:26:18|1927.17
04:26:20|1927.25
04:26:21|1927.36
04:26:22|1927.39
04:26:23|1927.39
04:26:24|1927.39
04:26:25|1927.38
04:26:26|1927.38
04:26:27|1927.38
04:26:28|1927.39
04:26:29|1927.39
04:26:30|1927.39
04:26:31|1927.39
04:26:33|1927.4
04:26:33|1927.39
04:26:35|1927.4
04:26:37|1927.39
04:26:38|1927.07
04:26:39|1927.07
04:26:40|1927.07
04:26:41|1927.07
04:26:42|1927.14
04:26:43|1927.14
04:26:44|1927.17
04:26:45|1927.39
04:26:46|1927.45
04:26:47|1927.45
04:26:48|1927.45
04:26:49|1927.54
04:26:50|1927.54
04:26:51|1927.54
04:26:52|1927.53
04:26:53|1927.53
04:26:54|1927.53
04:26:55|1927.53
04:26:56|1927.54
04:26:57|1927.54
04:26:58|1927.54
04:26:59|1927.54
04:27:00|1927.54
04:27:01|1927.54
04:27:02|1928.03
04:27:04|1928.03
04:27:04|1928.03
04:27:05|1928.03
04:27:06|1928.04
04:27:07|1928.04
04:27:08|1928.09
04:27:10|1928.24
04:27:10|1928.24
04:27:12|1928.24
04:27:13|1928.23
04:27:14|1928.24
04:27:15|1928.24
04:27:17|1928.23
04:27:17|1928.24
04:27:19|1928.23
04:27:20|1928.24
04:27:22|1928.23
04:27:23|1928.23
04:27:23|1928.23
04:27:25|1928.24
04:27:26|1928.23
04:27:26|1928.24
04:27:27|1928.23
04:27:29|1928.23
04:27:29|1928.23
04:27:32|1928.23
04:27:32|1928.24
04:27:33|1928.24
04:27:34|1928.24
04:27:35|1928.24
04:27:36|1928.24
04:27:38|1928.24
04:27:39|1928.24
04:27:39|1928.43
04:27:41|1928.43
04:27:41|1927.88
04:27:42|1927.89
04:27:43|1927.88
04:27:45|1927.89
04:27:46|1927.94
04:27:47|1928.11
04:27:48|1928.11
04:27:49|1928.52
04:27:50|1928.59
04:27:51|1928.68
04:27:52|1928.67
04:27:53|1928.67
04:27:54|1928.67
04:27:55|1928.68
04:27:56|1928.67
04:27:57|1928.67
04:27:58|1928.67
04:27:59|1928.21
04:28:00|1928.21
04:28:01|1928.21
04:28:02|1928.18
04:28:03|1928.11
04:28:04|1928.11
04:28:05|1928.21
04:28:06|1928.21
04:28:07|1928.21
04:28:08|1928.22
04:28:09|1928.22
04:28:10|1928.21
04:28:11|1928.21
04:28:12|1928.21
04:28:13|1928.31
04:28:14|1928.3
04:28:15|1928.3
04:28:16|1928.3
04:28:17|1928.3
04:28:19|1928.3
04:28:20|1928.31
04:28:22|1928.3
04:28:23|1928.31
04:28:24|1928.31
04:28:27|1928.3
04:28:27|1928.3
04:28:28|1928.71
04:28:30|1928.71
04:28:31|1928.71
04:28:32|1928.72
04:28:33|1928.71
04:28:35|1928.71
04:28:35|1928.71
04:28:37|1928.71
04:28:37|1928.57
04:28:39|1928.42
04:28:40|1928.42
04:28:41|1928.43
04:28:42|1928.42
04:28:43|1928.42
04:28:44|1928.42
04:28:45|1928.43
04:28:46|1928.42
04:28:47|1928.42
04:28:48|1928.43
04:28:49|1928.43
04:28:50|1928.43
04:28:51|1928.42
04:28:52|1928.42
04:28:53|1928.42
04:28:54|1928.42
04:28:55|1928.42
04:28:56|1928.43
04:28:57|1928.43
04:28:58|1928.42
04:28:59|1928.42
04:29:01|1928.43
04:29:01|1928.43
04:29:03|1928.43
04:29:04|1928.43
04:29:05|1928.42
04:29:05|1928.43
04:29:06|1928.43
04:29:07|1928.43
04:29:08|1928.43
04:29:10|1928.42
04:29:11|1928.42
04:29:12|1928.42
04:29:13|1928.42
04:29:14|1928.42
04:29:18|1928.42
04:29:19|1928.42
04:29:20|1928.42
04:29:22|1928.42
04:29:22|1928.42
04:29:23|1928.43
04:29:24|1928.43
04:29:25|1928.43
04:29:26|1928.5
04:29:28|1928.49
04:29:29|1928.49
04:29:30|1928.7
04:29:31|1928.7
04:29:31|1928.71
04:29:33|1928.72
04:29:34|1928.71
04:29:35|1928.71
04:29:36|1928.71
04:29:37|1928.71
04:29:38|1928.71
04:29:39|1927.61
04:29:40|1927.42
04:29:41|1927.43
04:29:42|1927.43
04:29:43|1927.43
04:29:44|1927.43
04:29:45|1927.43
04:29:46|1927.43
04:29:47|1927.43
04:29:48|1927.43
04:29:49|1927.43
04:29:50|1927.43
04:29:51|1927.43
04:29:52|1927.43
04:29:53|1927.43
04:29:55|1927.42
04:29:56|1927.43
04:29:57|1927.43
04:29:57|1927.43
04:29:59|1927.42
04:29:59|1927.43
04:30:00|1927.43
04:30:01|1927.43
04:30:02|1927.43
04:30:04|1927.42
04:30:05|1927.42
04:30:06|1927.08
04:30:07|1926.93
04:30:07|1926.93
04:30:08|1926.6
04:30:09|1926.5
04:30:10|1926.51
04:30:12|1926.51
04:30:12|1926.51
04:30:14|1926.72
04:30:14|1927.05
04:30:15|1927.42
04:30:16|1927.42
04:30:18|1927.42
04:30:19|1927.52
04:30:20|1927.82
04:30:22|1927.89
04:30:23|1927.89
04:30:24|1928.07
04:30:25|1928.41
04:30:26|1928.42
04:30:28|1928.48
04:30:28|1928.48
04:30:29|1928.49
04:30:31|1928.7
04:30:32|1928.7
04:30:33|1928.7
04:30:34|1928.7
04:30:36|1928.7
04:30:36|1928.7
04:30:37|1928.7
04:30:38|1928.7
04:30:39|1928.7
04:30:40|1928.7
04:30:41|1928.7
04:30:42|1928.87
04:30:43|1928.87
04:30:45|1928.87
04:30:45|1928.86
04:30:47|1929.54
04:30:48|1929.49
04:30:49|1929.62
04:30:50|1930.15
04:30:51|1930.35
04:30:52|1930.35
04:30:53|1930.61
04:30:54|1930.54
04:30:55|1930.54
04:30:56|1930.54
04:30:57|1930.38
04:30:58|1930.62
04:30:59|1930.94
04:31:01|1930.96
04:31:01|1931.53
04:31:02|1931.72
04:31:03|1931.77
04:31:04|1931.77
04:31:05|1931.78
04:31:06|1932.35
04:31:07|1932.04
04:31:08|1932.73
04:31:09|1932.73
04:31:10|1932.74
04:31:11|1933.
04:31:12|1932.99
04:31:13|1932.73
04:31:14|1932.73
04:31:15|1932.96
04:31:17|1932.96
04:31:17|1932.96
04:31:18|1932.96
04:31:20|1932.96
04:31:21|1932.73
04:31:23|1932.83
04:31:24|1932.96
04:31:26|1932.95
04:31:27|1932.96
04:31:28|1932.97
04:31:29|1932.97
04:31:30|1932.96
04:31:32|1933.06
04:31:33|1933.05
04:31:34|1933.25
04:31:35|1933.24
04:31:36|1933.25
04:31:37|1932.97
04:31:38|1932.97
04:31:39|1932.96
04:31:39|1932.96
04:31:41|1932.96
04:31:42|1932.97
04:31:43|1932.97
04:31:44|1932.96
04:31:45|1932.87
04:31:46|1932.86
04:31:47|1932.86
04:31:48|1932.87
04:31:49|1932.87
04:31:50|1932.86
04:31:51|1932.67
04:31:52|1932.28
04:31:53|1931.72
04:31:54|1931.85
04:31:55|1931.84
04:31:56|1931.57
04:31:57|1931.51
04:31:58|1931.51
04:31:59|1931.51
04:32:00|1932.23
04:32:02|1932.31
04:32:02|1932.75
04:32:03|1933.06
04:32:04|1933.23
04:32:05|1933.24
04:32:06|1933.24
04:32:07|1933.24
04:32:08|1933.23
04:32:09|1933.24
04:32:10|1933.24
04:32:11|1933.24
04:32:12|1933.23
04:32:13|1933.24
04:32:14|1933.24
04:32:15|1933.21
04:32:16|1933.13
04:32:17|1933.13
04:32:18|1933.14
04:32:19|1933.63
04:32:20|1933.63
04:32:22|1933.63
04:32:24|1933.63
04:32:25|1933.63
04:32:26|1934.17
04:32:27|1933.95
04:32:29|1933.96
04:32:29|1933.96
04:32:30|1934.55
04:32:31|1934.
04:32:32|1933.99
04:32:34|1933.99
04:32:35|1934.
04:32:36|1933.99
04:32:37|1934.
04:32:38|1934.13
04:32:39|1934.12
04:32:40|1934.13
04:32:42|1934.02
04:32:43|1934.03
04:32:44|1934.02
04:32:45|1934.02
04:32:46|1934.03
04:32:47|1934.03
04:32:48|1934.03
04:32:49|1934.02
04:32:50|1934.02
04:32:51|1934.03
04:32:52|1933.32
04:32:53|1933.33
04:32:54|1933.33
04:32:55|1933.51
04:32:56|1933.13
04:32:57|1933.1
04:32:58|1932.87
04:32:59|1932.75
04:33:00|1932.76
04:33:01|1933.21
04:33:03|1934.34
04:33:04|1934.34
04:33:04|1934.34
04:33:06|1933.96
04:33:07|1933.86
04:33:08|1933.86
04:33:09|1933.85
04:33:10|1933.86
04:33:11|1933.86
04:33:12|1933.86
04:33:13|1933.86
04:33:14|1933.85
04:33:15|1933.85
04:33:17|1933.85
04:33:18|1933.85
04:33:19|1934.18
04:33:19|1934.18
04:33:21|1934.43
04:33:21|1934.6
04:33:23|1934.59
04:33:25|1934.6
04:33:26|1934.38
04:33:27|1934.37
04:33:28|1934.37
04:33:29|1934.38
04:33:30|1934.37
04:33:32|1934.33
04:33:33|1934.
04:33:33|1933.75
04:33:34|1933.49
04:33:36|1933.39
04:33:37|1933.25
04:33:38|1933.25
04:33:39|1933.25
04:33:41|1933.26
04:33:42|1933.25
04:33:43|1933.25
04:33:43|1933.5
04:33:45|1933.84
04:33:45|1934.18
04:33:46|1934.18
04:33:48|1934.19
04:33:49|1934.4
04:33:49|1934.4
04:33:50|1934.19
04:33:51|1933.64
04:33:53|1933.63
04:33:54|1933.58
04:33:54|1933.3
04:33:55|1933.29
04:33:57|1933.29
04:33:57|1933.29
04:33:58|1933.14
04:34:00|1933.13
04:34:01|1933.14
04:34:01|1933.14
04:34:03|1933.64
04:34:03|1934.22
04:34:05|1934.08
04:34:06|1934.07
04:34:06|1934.07
04:34:07|1934.07
04:34:09|1934.07
04:34:09|1934.06
04:34:11|1934.06
04:34:12|1934.06
04:34:12|1934.05
04:34:13|1933.99
04:34:14|1933.98
04:34:16|1933.97
04:34:17|1934.07
04:34:18|1934.07
04:34:19|1934.15
04:34:19|1934.38
04:34:21|1934.38
04:34:22|1934.38
04:34:23|1934.39
04:34:25|1934.39
04:34:26|1934.43
04:34:28|1934.42
04:34:28|1934.33
04:34:30|1933.95
04:34:32|1933.94
04:34:32|1933.95
04:34:33|1933.95
04:34:34|1933.95
04:34:35|1933.95
04:34:36|1933.95
04:34:37|1933.94
04:34:38|1933.95
04:34:39|1934.14
04:34:41|1934.25
04:34:42|1934.11
04:34:42|1933.95
04:34:43|1933.95
04:34:45|1933.95
04:34:45|1933.94
04:34:46|1933.95
04:34:47|1933.95
04:34:49|1933.95
04:34:50|1933.95
04:34:50|1934.3
04:34:52|1934.3
04:34:52|1934.31
04:34:53|1934.31
04:34:54|1934.31
04:34:55|1933.95
04:34:57|1933.95
04:34:58|1933.95
04:34:59|1933.45
04:35:00|1933.45
04:35:01|1933.44
04:35:02|1933.45
04:35:03|1933.65
04:35:04|1933.75
04:35:05|1933.93
04:35:06|1933.94
04:35:07|1933.95
04:35:09|1933.96
04:35:09|1933.97
04:35:10|1933.96
04:35:11|1933.97
04:35:12|1933.97
04:35:13|1933.97
04:35:14|1933.97
04:35:15|1933.97
04:35:16|1934.17
04:35:17|1934.25
04:35:18|1934.25
04:35:20|1934.25
04:35:20|1934.26
04:35:21|1934.26
04:35:22|1934.25
04:35:23|1934.25
04:35:25|1934.26
04:35:27|1934.26
04:35:28|1934.26
04:35:29|1934.26
04:35:31|1934.26
04:35:32|1934.26
04:35:33|1934.42
04:35:33|1934.42
04:35:35|1934.42
04:35:37|1934.42
04:35:37|1934.42
04:35:38|1934.42
04:35:39|1934.42
04:35:40|1934.27
04:35:41|1933.65
04:35:42|1933.53
04:35:43|1933.53
04:35:44|1933.53
04:35:46|1933.53
04:35:47|1933.52
04:35:48|1933.53
04:35:49|1933.53
04:35:50|1933.53
04:35:50|1933.53
04:35:52|1933.52
04:35:53|1933.52
04:35:54|1933.53
04:35:55|1933.53
04:35:56|1933.53
04:35:57|1933.52
04:35:58|1933.57
04:35:59|1933.58
04:36:00|1933.35
04:36:01|1933.29
04:36:02|1933.13
04:36:03|1933.13
04:36:04|1933.13
04:36:05|1933.35
04:36:06|1933.48
04:36:07|1933.58
04:36:08|1933.58
04:36:09|1933.48
04:36:10|1933.49
04:36:11|1933.49
04:36:12|1933.39
04:36:13|1933.39
04:36:15|1933.39
04:36:15|1933.39
04:36:16|1933.39
04:36:17|1933.38
04:36:18|1933.33
04:36:19|1932.87
04:36:20|1932.87
04:36:23|1932.64
04:36:24|1932.62
04:36:26|1932.35
04:36:27|1932.62
04:36:29|1932.61
04:36:30|1932.62
04:36:31|1932.62
04:36:33|1932.62
04:36:33|1932.62
04:36:34|1932.61
04:36:35|1932.62
04:36:36|1932.62
04:36:37|1932.61
04:36:39|1932.61
04:36:40|1932.82
04:36:41|1932.83
04:36:42|1932.83
04:36:43|1932.82
04:36:44|1932.82
04:36:44|1932.77
04:36:46|1932.6
04:36:46|1932.61
04:36:48|1932.61
04:36:50|1932.61
04:36:50|1932.68
04:36:51|1932.72
04:36:52|1932.72
04:36:53|1932.73
04:36:54|1932.72
04:36:55|1932.73
04:36:56|1932.73
04:36:57|1932.73
04:36:58|1932.72
04:36:59|1932.72
04:37:00|1932.72
04:37:01|1932.73
04:37:02|1932.73
04:37:03|1932.73
04:37:04|1933.26
04:37:05|1933.57
04:37:07|1933.57
04:37:07|1933.52
04:37:09|1933.46
04:37:09|1933.46
04:37:10|1933.44
04:37:12|1932.89
04:37:12|1932.51
04:37:14|1932.52
04:37:15|1932.52
04:37:16|1932.92
04:37:17|1932.54
04:37:18|1932.54
04:37:19|1932.54
04:37:20|1932.53
04:37:21|1932.54
04:37:22|1932.53
04:37:23|1932.53
04:37:24|1932.53
04:37:25|1932.53
04:37:26|1932.53
04:37:28|1932.53
04:37:29|1932.54
04:37:30|1932.54
04:37:31|1932.54
04:37:33|1932.53
04:37:33|1932.53
04:37:35|1932.53
04:37:36|1932.54
04:37:37|1932.54
04:37:39|1932.53
04:37:40|1932.53
04:37:41|1932.53
04:37:42|1932.54
04:37:42|1932.53
04:37:44|1932.54
04:37:44|1932.54
04:37:45|1932.54
04:37:47|1932.53
04:37:48|1932.14
04:37:49|1931.68
04:37:50|1931.55
04:37:51|1931.49
04:37:52|1931.44
04:37:53|1931.43
04:37:54|1931.43
04:37:54|1931.43
04:37:56|1931.43
04:37:57|1931.43
04:37:57|1931.43
04:37:59|1931.43
04:38:00|1931.42
04:38:01|1931.43
04:38:02|1931.43
04:38:02|1931.43
04:38:04|1931.42
04:38:04|1931.42
04:38:06|1931.43
04:38:07|1931.43
04:38:08|1931.41
04:38:09|1931.39
04:38:10|1931.38
04:38:11|1931.38
04:38:12|1931.32
04:38:13|1931.32
04:38:14|1931.32
04:38:15|1931.32
04:38:16|1931.32
04:38:17|1931.32
04:38:17|1931.33
04:38:20|1931.93
04:38:20|1932.62
04:38:21|1932.98
04:38:22|1932.97
04:38:23|1932.5
04:38:24|1932.48
04:38:25|1932.48
04:38:26|1932.48
04:38:28|1932.47
04:38:30|1932.47
04:38:31|1932.48
04:38:32|1932.47
04:38:33|1932.48
04:38:34|1932.47
04:38:35|1932.47
04:38:37|1932.48
04:38:38|1932.48
04:38:38|1932.37
04:38:40|1931.81
04:38:41|1931.81
04:38:42|1931.81
04:38:43|1931.81
04:38:44|1931.79
04:38:45|1931.79
04:38:46|1931.8
04:38:47|1931.88
04:38:48|1931.88
04:38:49|1931.88
04:38:50|1932.08
04:38:51|1932.08
04:38:52|1932.07
04:38:53|1932.07
04:38:54|1932.07
04:38:55|1932.07
04:38:56|1932.08
04:38:57|1932.07
04:38:58|1932.07
04:38:59|1932.07
04:39:00|1932.07
04:39:01|1931.96
04:39:02|1931.97
04:39:03|1932.38
04:39:04|1932.4
04:39:05|1932.4
04:39:06|1932.4
04:39:07|1932.41
04:39:08|1932.41
04:39:09|1932.4
04:39:10|1932.4
04:39:11|1932.54
04:39:12|1932.54
04:39:14|1932.55
04:39:15|1932.55
04:39:16|1932.55
04:39:17|1932.55
04:39:19|1932.56
04:39:20|1932.55
04:39:21|1932.55
04:39:22|1932.12
04:39:23|1931.52
04:39:24|1931.52
04:39:25|1931.53
04:39:26|1931.53
04:39:27|1931.44
04:39:28|1931.36
04:39:30|1931.34
04:39:32|1931.6
04:39:33|1931.6
04:39:35|1931.6
04:39:36|1931.6
04:39:36|1931.61
04:39:38|1931.6
04:39:39|1931.6
04:39:40|1931.6
04:39:41|1931.61
04:39:42|1931.61
04:39:44|1931.61
04:39:44|1931.61
04:39:46|1931.61
04:39:47|1931.61
04:39:48|1932.09
04:39:48|1932.09
04:39:50|1931.78
04:39:51|1931.78
04:39:52|1931.79
04:39:53|1931.79
04:39:54|1931.79
04:39:55|1931.79
04:39:56|1931.78
04:39:57|1931.79
04:39:58|1931.79
04:39:58|1931.86
04:40:00|1931.86
04:40:01|1932.09
04:40:02|1932.09
04:40:03|1932.08
04:40:04|1932.08
04:40:05|1931.54
04:40:07|1931.16
04:40:08|1931.16
04:40:09|1931.17
04:40:09|1931.17
04:40:10|1931.16
04:40:12|1931.48
04:40:12|1931.87
04:40:14|1931.87
04:40:15|1932.35
04:40:16|1932.98
04:40:17|1933.
04:40:18|1932.99
04:40:19|1932.99
04:40:20|1933.
04:40:21|1933.
04:40:22|1932.99
04:40:23|1933.
04:40:23|1932.99
04:40:25|1932.99
04:40:26|1933.
04:40:27|1932.99
04:40:28|1932.99
04:40:28|1933.
04:40:31|1933.
04:40:31|1933.
04:40:33|1932.52
04:40:34|1932.52
04:40:36|1932.5
04:40:37|1932.5
04:40:37|1932.5
04:40:39|1932.48
04:40:40|1932.59
04:40:41|1932.6
04:40:41|1932.6
04:40:43|1932.59
04:40:44|1932.59
04:40:45|1932.48
04:40:46|1932.48
04:40:47|1932.45
04:40:49|1932.1
04:40:50|1931.89
04:40:54|1931.89
04:40:54|1931.11
04:40:55|1931.11
04:40:57|1931.1
04:40:57|1931.1
04:40:58|1931.1
04:41:00|1931.1
04:41:01|1931.1
04:41:01|1931.1
04:41:03|1931.1
04:41:04|1931.11
04:41:04|1931.09
04:41:06|1931.1
04:41:07|1931.1
04:41:08|1931.09
04:41:08|1931.09
04:41:09|1931.09
04:41:10|1931.09
04:41:11|1931.09
04:41:12|1931.09
04:41:14|1931.09
04:41:15|1931.1
04:41:15|1931.1
04:41:16|1931.1
04:41:17|1931.1
04:41:19|1931.09
04:41:19|1931.1
04:41:21|1931.37
04:41:21|1931.5
04:41:23|1931.5
04:41:24|1931.5
04:41:25|1931.51
04:41:26|1931.51
04:41:27|1931.5
04:41:28|1931.5
04:41:28|1931.5
04:41:30|1931.51
04:41:32|1931.51
04:41:33|1931.4
04:41:35|1931.4
04:41:35|1931.4
04:41:36|1931.41
04:41:37|1931.41
04:41:38|1931.4
04:41:39|1931.41
04:41:40|1931.4
04:41:42|1931.41
04:41:43|1931.58
04:41:45|1931.57
04:41:45|1931.58
04:41:46|1931.58
04:41:47|1931.57
04:41:48|1931.57
04:41:49|1931.57
04:41:50|1931.58
04:41:51|1931.57
04:41:52|1931.57
04:41:53|1931.57
04:41:55|1931.57
04:41:56|1931.57
04:41:56|1931.57
04:41:58|1931.57
04:41:59|1931.56
04:42:00|1931.57
04:42:01|1931.56
04:42:02|1931.56
04:42:02|1931.57
04:42:03|1931.87
04:42:05|1932.
04:42:06|1932.
04:42:07|1932.04
04:42:08|1932.04
04:42:09|1932.03
04:42:10|1932.04
04:42:11|1932.04
04:42:12|1932.04
04:42:13|1932.63
04:42:14|1932.63
04:42:15|1932.63
04:42:16|1932.65
04:42:17|1932.65
04:42:18|1932.65
04:42:19|1932.65
04:42:19|1932.64
04:42:20|1932.64
04:42:22|1932.64
04:42:23|1932.64
04:42:24|1932.64
04:42:24|1932.64
04:42:26|1932.63
04:42:27|1932.63
04:42:28|1932.63
04:42:29|1932.63
04:42:29|1932.63
04:42:31|1932.17
04:42:33|1932.17
04:42:33|1932.17
04:42:35|1932.16
04:42:37|1932.17
04:42:38|1932.17
04:42:40|1931.87
04:42:40|1931.72
04:42:41|1931.59
04:42:42|1931.59
04:42:44|1931.59
04:42:45|1931.59
04:42:46|1931.47
04:42:47|1931.41
04:42:48|1931.41
04:42:49|1931.4
04:42:50|1931.41
04:42:51|1931.41
04:42:52|1931.41
04:42:53|1931.19
04:42:54|1931.18
04:42:55|1931.18
04:42:56|1931.19
04:42:57|1931.19
04:42:58|1931.19
04:42:59|1931.18
04:43:00|1931.19
04:43:01|1931.18
04:43:01|1931.18
04:43:03|1931.19
04:43:04|1931.19
04:43:04|1931.15
04:43:06|1931.
04:43:07|1931.
04:43:08|1931.
04:43:08|1931.
04:43:09|1931.01
04:43:11|1930.99
04:43:12|1930.99
04:43:13|1930.99
04:43:14|1930.98
04:43:15|1930.98
04:43:15|1930.99
04:43:17|1930.98
04:43:18|1930.98
04:43:19|1930.99
04:43:19|1931.14
04:43:20|1931.19
04:43:21|1931.27
04:43:22|1931.43
04:43:24|1931.43
04:43:25|1931.43
04:43:26|1931.43
04:43:27|1931.43
04:43:27|1931.43
04:43:29|1931.42
04:43:30|1931.42
04:43:31|1931.31
04:43:32|1931.3
04:43:33|1931.3
04:43:35|1931.31
04:43:36|1931.27
04:43:38|1931.26
04:43:39|1931.26
04:43:40|1931.26
04:43:41|1931.1
04:43:42|1931.1
04:43:43|1931.1
04:43:44|1931.1
04:43:45|1931.1
04:43:45|1931.1
04:43:47|1931.1
04:43:48|1931.09
04:43:49|1931.09
04:43:50|1931.09
04:43:54|1930.99
04:43:54|1931.
04:43:55|1931.
04:43:57|1931.
04:43:57|1931.
04:43:59|1930.99
04:44:00|1930.99
04:44:01|1930.98
04:44:03|1930.98
04:44:03|1930.98
04:44:04|1930.98
04:44:06|1930.98
04:44:07|1930.98
04:44:08|1930.99
04:44:09|1930.99
04:44:10|1930.98
04:44:10|1930.99
04:44:12|1930.99
04:44:12|1930.99
04:44:13|1930.98
04:44:14|1930.98
04:44:15|1930.99
04:44:17|1930.98
04:44:17|1930.99
04:44:19|1930.99
04:44:25|1930.8
04:44:26|1930.67
04:44:27|1930.67
04:44:28|1930.66
04:44:29|1930.66
04:44:30|1930.66
04:44:31|1930.67
04:44:32|1930.67
04:44:33|1930.67
04:44:35|1930.66
04:44:37|1930.67
04:44:38|1930.67
04:44:40|1930.67
04:44:40|1930.66
04:44:42|1930.67
04:44:43|1930.66
04:44:45|1930.66
04:44:46|1930.67
04:44:47|1930.67
04:44:48|1930.67
04:44:49|1930.67
04:44:50|1930.67
04:44:51|1930.67
04:44:52|1930.81
04:44:53|1931.
04:44:54|1930.99
04:44:55|1930.99
04:44:56|1930.99
04:44:57|1930.99
04:44:58|1930.99
04:44:59|1931.
04:45:00|1931.15
04:45:01|1931.16
04:45:03|1931.16
04:45:05|1931.16
04:45:05|1931.16
04:45:06|1931.16
04:45:07|1931.16
04:45:08|1931.16
04:45:09|1931.15
04:45:10|1931.15
04:45:11|1932.18
04:45:12|1932.5
04:45:13|1932.58
04:45:14|1932.59
04:45:15|1932.64
04:45:16|1932.64
04:45:17|1932.64
04:45:18|1932.64
04:45:20|1932.64
04:45:20|1932.32
04:45:21|1932.32
04:45:22|1932.32
04:45:23|1932.32
04:45:24|1932.32
04:45:25|1932.32
04:45:27|1932.31
04:45:28|1932.31
04:45:29|1932.32
04:45:30|1932.32
04:45:31|1932.32
04:45:32|1932.31
04:45:32|1932.31
04:45:34|1932.32
04:45:36|1932.32
04:45:37|1932.8
04:45:39|1932.8
04:45:39|1932.8
04:45:40|1932.79
04:45:43|1932.8
04:45:43|1932.8
04:45:44|1932.8
04:45:45|1932.8
04:45:46|1932.79
04:45:47|1932.79
04:45:48|1932.79
04:45:49|1932.79
04:45:50|1932.79
04:45:51|1932.8
04:45:52|1932.79
04:45:53|1932.8
04:45:54|1932.85
04:45:55|1932.88
04:45:56|1932.88
04:45:57|1932.88
04:45:58|1932.87
04:45:59|1932.88
04:46:00|1932.87
04:46:01|1932.87
04:46:02|1932.88
04:46:03|1932.88
04:46:04|1932.87
04:46:05|1933.
04:46:06|1933.18
04:46:07|1933.39
04:46:09|1933.39
04:46:10|1933.5
04:46:11|1933.82
04:46:12|1934.26
04:46:13|1934.27
04:46:14|1934.51
04:46:15|1934.88
04:46:16|1935.11
04:46:17|1935.37
04:46:18|1935.05
04:46:20|1935.02
04:46:21|1935.14
04:46:22|1935.13
04:46:23|1935.14
04:46:24|1935.14
04:46:25|1935.14
04:46:26|1935.37
04:46:27|1935.37
04:46:28|1935.37
04:46:29|1935.37
04:46:30|1935.37
04:46:32|1935.37
04:46:32|1935.37
04:46:33|1935.39
04:46:34|1935.65
04:46:36|1935.48
04:46:38|1935.43
04:46:39|1935.42
04:46:41|1935.33
04:46:43|1935.34
04:46:43|1935.33
04:46:44|1935.34
04:46:45|1935.98
04:46:46|1935.99
04:46:47|1935.99
04:46:48|1936.
04:46:49|1936.
04:46:50|1935.87
04:46:51|1935.85
04:46:52|1936.1
04:46:54|1936.09
04:46:55|1935.75
04:46:56|1935.79
04:46:57|1935.88
04:46:58|1935.88
04:46:58|1935.95
04:46:59|1935.95
04:47:01|1935.96
04:47:02|1935.95
04:47:02|1935.96
04:47:03|1935.96
04:47:05|1935.95
04:47:05|1935.96
04:47:07|1935.95
04:47:08|1936.09
04:47:09|1936.26
04:47:10|1936.72
04:47:11|1936.72
04:47:12|1936.22
04:47:14|1936.01
04:47:15|1935.6
04:47:16|1935.59
04:47:17|1935.58
04:47:18|1935.58
04:47:19|1935.58
04:47:20|1935.58
04:47:21|1935.58
04:47:22|1935.58
04:47:23|1935.58
04:47:24|1935.59
04:47:26|1935.92
04:47:26|1935.91
04:47:27|1935.91
04:47:28|1935.92
04:47:29|1935.91
04:47:30|1935.82
04:47:31|1935.74
04:47:32|1935.64
04:47:33|1934.99
04:47:34|1934.99
04:47:35|1934.99
04:47:37|1934.94
04:47:39|1934.94
04:47:40|1934.93
04:47:42|1934.93
04:47:42|1934.94
04:47:43|1934.63
04:47:45|1934.04
04:47:46|1934.04
04:47:47|1934.
04:47:48|1934.
04:47:49|1934.
04:47:50|1934.
04:47:51|1934.
04:47:52|1934.
04:47:53|1933.95
04:47:54|1933.5
04:47:56|1933.5
04:47:56|1933.5
04:47:57|1933.5
04:47:58|1933.5
04:47:59|1933.5
04:48:01|1933.49
04:48:02|1933.5
04:48:03|1934.01
04:48:05|1934.01
04:48:05|1934.01
04:48:06|1934.01
04:48:08|1933.84
04:48:08|1933.74
04:48:09|1933.75
04:48:11|1933.74
04:48:11|1933.74
04:48:12|1933.69
04:48:14|1933.69
04:48:14|1933.69
04:48:16|1933.69
04:48:17|1933.68
04:48:18|1933.69
04:48:19|1933.69
04:48:19|1934.3
04:48:20|1934.81
04:48:21|1934.81
04:48:23|1934.7
04:48:24|1934.67
04:48:29|1934.67
04:48:29|1934.48
04:48:31|1934.48
04:48:31|1934.48
04:48:32|1934.53
04:48:34|1934.53
04:48:34|1934.52
04:48:35|1934.52
04:48:36|1934.53
04:48:38|1934.53
04:48:40|1934.53
04:48:40|1934.53
04:48:41|1934.53
04:48:43|1934.53
04:48:44|1934.52
04:48:45|1934.52
04:48:46|1933.97
04:48:47|1933.67
04:48:48|1933.67
04:48:49|1933.67
04:48:50|1933.67
04:48:51|1933.67
04:48:52|1933.66
04:48:53|1933.67
04:48:54|1933.67
04:48:55|1933.67
04:48:56|1933.67
04:48:57|1933.67
04:48:58|1933.66
04:48:59|1933.67
04:49:00|1933.67
04:49:01|1933.67
04:49:02|1933.66
04:49:03|1933.66
04:49:04|1933.66
04:49:05|1933.66
04:49:06|1933.66
04:49:07|1933.37
04:49:08|1933.1
04:49:09|1932.71
04:49:11|1932.71
04:49:12|1932.64
04:49:12|1932.64
04:49:13|1932.64
04:49:15|1932.64
04:49:15|1932.64
04:49:16|1932.56
04:49:17|1932.52
04:49:19|1932.53
04:49:19|1932.52
04:49:21|1932.52
04:49:22|1932.53
04:49:23|1932.52
04:49:24|1932.53
04:49:25|1932.53
04:49:25|1932.53
04:49:27|1932.53
04:49:28|1932.53
04:49:29|1932.93
04:49:30|1932.93
04:49:30|1932.93
04:49:32|1932.94
04:49:33|1932.94
04:49:34|1932.94
04:49:35|1932.93
04:49:36|1932.93
04:49:37|1932.93
04:49:38|1932.94
04:49:40|1932.94
04:49:41|1933.
04:49:42|1933.01
04:49:43|1933.
04:49:45|1932.93
04:49:46|1932.93
04:49:47|1932.83
04:49:48|1932.83
04:49:49|1932.9
04:49:50|1932.89
04:49:51|1932.89
04:49:52|1932.89
04:49:53|1932.89
04:49:54|1932.9
04:49:55|1932.9
04:49:56|1932.9
04:49:57|1932.89
04:49:58|1932.9
04:49:59|1932.9
04:50:00|1932.89
04:50:01|1932.89
04:50:02|1932.89
04:50:04|1933.95
04:50:04|1934.6
04:50:06|1934.82
04:50:07|1934.41
04:50:08|1934.41
04:50:08|1934.41
04:50:09|1934.41
04:50:10|1934.41
04:50:12|1934.39
04:50:12|1933.6
04:50:14|1933.11
04:50:14|1933.11
04:50:15|1933.1
04:50:17|1933.11
04:50:18|1933.09
04:50:19|1933.09
04:50:20|1932.56
04:50:21|1932.53
04:50:22|1932.52
04:50:23|1932.52
04:50:24|1931.92
04:50:25|1931.92
04:50:26|1932.04
04:50:27|1932.05
04:50:28|1932.04
04:50:29|1932.05
04:50:30|1932.05
04:50:31|1932.04
04:50:32|1932.04
04:50:33|1932.04
04:50:34|1932.04
04:50:35|1931.93
04:50:36|1931.92
04:50:37|1931.71
04:50:38|1931.54
04:50:40|1931.94
04:50:42|1931.95
04:50:42|1931.95
04:50:44|1931.95
04:50:45|1931.95
04:50:46|1931.94
04:50:48|1931.95
04:50:48|1931.95
04:50:49|1931.95
04:50:50|1931.95
04:50:51|1931.95
04:50:52|1931.43
04:50:53|1931.39
04:50:54|1931.4
04:50:55|1931.6
04:50:56|1931.6
04:50:58|1931.6
04:50:59|1931.59
04:51:00|1931.59
04:51:01|1931.59
04:51:02|1931.59
04:51:03|1931.6
04:51:04|1931.48
04:51:05|1931.25
04:51:06|1931.26
04:51:07|1931.25
04:51:08|1931.21
04:51:09|1931.22
04:51:10|1931.22
04:51:11|1931.22
04:51:12|1931.22
04:51:13|1931.21
04:51:16|1931.21
04:51:16|1931.2
04:51:17|1931.17
04:51:18|1931.18
04:51:19|1931.17
04:51:20|1931.18
04:51:21|1931.6
04:51:22|1931.99
04:51:23|1932.
04:51:24|1932.
04:51:25|1932.
04:51:26|1931.68
04:51:27|1931.68
04:51:28|1931.52
04:51:29|1931.48
04:51:30|1931.46
04:51:31|1931.47
04:51:32|1931.46
04:51:33|1931.47
04:51:34|1931.46
04:51:35|1931.3
04:51:37|1931.11
04:51:38|1931.11
04:51:39|1931.11
04:51:40|1931.11
04:51:42|1931.28
04:51:43|1931.3
04:51:44|1931.7
04:51:46|1931.82
04:51:47|1931.96
04:51:49|1931.82
04:51:50|1931.82
04:51:51|1931.82
04:51:52|1931.81
04:51:53|1931.6
04:51:54|1931.4
04:51:55|1931.4
04:51:56|1931.4
04:51:57|1931.4
04:51:58|1931.4
04:51:59|1931.41
04:52:00|1931.41
04:52:01|1931.41
04:52:02|1931.4
04:52:03|1931.41
04:52:04|1931.4
04:52:05|1931.4
04:52:06|1931.4
04:52:07|1931.41
04:52:08|1931.41
04:52:09|1931.42
04:52:10|1931.45
04:52:11|1931.46
04:52:12|1931.46
04:52:13|1931.45
04:52:14|1931.45
04:52:15|1931.46
04:52:16|1931.46
04:52:17|1931.45
04:52:18|1931.45
04:52:19|1931.46
04:52:20|1931.46
04:52:21|1931.46
04:52:23|1931.45
04:52:24|1931.45
04:52:24|1931.45
04:52:25|1931.45
04:52:26|1931.46
04:52:27|1931.46
04:52:29|1931.45
04:52:29|1931.45
04:52:30|1931.46
04:52:32|1931.46
04:52:32|1931.46
04:52:34|1931.46
04:52:34|1931.47
04:52:35|1931.47
04:52:37|1931.47
04:52:37|1931.47
04:52:39|1931.48
04:52:40|1931.5
04:52:41|1931.49
04:52:43|1931.49
04:52:44|1931.49
04:52:46|1931.5
04:52:47|1931.49
04:52:48|1931.49
04:52:49|1931.5
04:52:50|1931.5
04:52:51|1931.5
04:52:52|1931.5
04:52:53|1931.5
04:52:54|1931.5
04:52:55|1931.5
04:52:57|1931.49
04:52:58|1933.77
04:52:58|1934.53
04:52:59|1934.32
04:53:00|1934.33
04:53:02|1934.33
04:53:02|1933.91
04:53:04|1933.85
04:53:05|1933.86
04:53:06|1933.85
04:53:07|1934.04
04:53:08|1933.3
04:53:09|1933.68
04:53:10|1933.68
04:53:11|1933.65
04:53:12|1933.3
04:53:14|1933.3
04:53:15|1933.3
04:53:16|1933.3
04:53:17|1933.
04:53:18|1932.7
04:53:19|1932.9
04:53:20|1932.89
04:53:21|1932.9
04:53:22|1932.9
04:53:23|1932.89
04:53:23|1932.9
04:53:25|1932.9
04:53:25|1932.89
04:53:26|1932.89
04:53:28|1932.89
04:53:29|1932.89
04:53:30|1932.9
04:53:31|1932.89
04:53:32|1932.9
04:53:33|1932.9
04:53:34|1932.9
04:53:35|1932.89
04:53:36|1932.9
04:53:37|1932.89
04:53:37|1932.89
04:53:39|1932.89
04:53:41|1932.81
04:53:41|1932.6
04:53:43|1932.51
04:53:44|1932.51
04:53:46|1932.51
04:53:47|1932.52
04:53:49|1932.6
04:53:49|1932.6
04:53:50|1933.39
04:53:51|1933.39
04:53:52|1933.38
04:53:53|1933.38
04:53:54|1933.39
04:53:55|1933.39
04:53:56|1933.39
04:53:57|1933.39
04:53:59|1933.2
04:54:01|1932.99
04:54:02|1932.73
04:54:02|1932.73
04:54:04|1932.41
04:54:04|1932.41
04:54:05|1932.41
04:54:07|1932.18
04:54:08|1932.19
04:54:09|1932.19
04:54:10|1932.19
04:54:11|1932.18
04:54:12|1932.48
04:54:12|1932.71
04:54:14|1932.7
04:54:14|1932.93
04:54:16|1933.31
04:54:17|1932.99
04:54:19|1933.03
04:54:19|1933.03
04:54:20|1933.03
04:54:21|1933.02
04:54:22|1933.02
04:54:24|1933.02
04:54:25|1933.02
04:54:26|1933.03
04:54:27|1933.03
04:54:28|1933.03
04:54:30|1932.79
04:54:30|1932.8
04:54:32|1932.79
04:54:33|1932.8
04:54:33|1932.8
04:54:34|1932.79
04:54:35|1932.8
04:54:37|1932.8
04:54:38|1932.4
04:54:39|1932.37
04:54:40|1932.22
04:54:41|1932.22
04:54:42|1932.22
04:54:43|1932.22
04:54:45|1932.31
04:54:46|1932.46
04:54:47|1932.46
04:54:49|1932.47
04:54:50|1932.47
04:54:51|1932.47
04:54:51|1932.47
04:54:53|1932.47
04:54:54|1932.41
04:54:55|1932.3
04:54:56|1932.3
04:54:57|1932.29
04:54:59|1932.3
04:54:59|1932.48
04:55:01|1932.49
04:55:01|1932.49
04:55:02|1932.5
04:55:04|1932.5
04:55:05|1932.49
04:55:06|1932.49
04:55:07|1932.49
04:55:08|1932.5
04:55:09|1932.58
04:55:09|1932.58
04:55:11|1932.58
04:55:12|1932.58
04:55:13|1932.58
04:55:13|1932.58
04:55:15|1932.58
04:55:16|1932.58
04:55:16|1933.17
04:55:18|1933.19
04:55:19|1933.19
04:55:20|1933.19
04:55:21|1933.18
04:55:21|1933.18
04:55:24|1933.18
04:55:24|1933.18
04:55:25|1933.18
04:55:26|1933.19
04:55:27|1933.19
04:55:28|1933.18
04:55:29|1933.18
04:55:30|1933.18
04:55:31|1933.04
04:55:32|1932.77
04:55:33|1932.77
04:55:34|1932.76
04:55:35|1932.76
04:55:36|1932.8
04:55:38|1932.79
04:55:38|1933.08
04:55:39|1933.08
04:55:40|1933.76
04:55:41|1933.86
04:55:42|1933.86
04:55:43|1933.85
04:55:45|1933.85
04:55:47|1933.85
04:55:48|1933.85
04:55:49|1933.86
04:55:50|1933.85
04:55:51|1933.86
04:55:52|1933.86
04:55:53|1933.86
04:55:54|1933.84
04:55:55|1933.31
04:55:57|1933.23
04:55:58|1933.17
04:55:59|1933.17
04:56:00|1933.17
04:56:02|1933.17
04:56:02|1933.18
04:56:03|1933.18
04:56:04|1933.18
04:56:05|1932.81
04:56:06|1932.81
04:56:07|1932.8
04:56:08|1932.8
04:56:09|1932.65
04:56:10|1932.65
04:56:11|1932.64
04:56:12|1932.41
04:56:13|1932.41
04:56:14|1932.38
04:56:15|1932.39
04:56:16|1932.81
04:56:18|1932.8
04:56:18|1932.81
04:56:20|1932.81
04:56:21|1932.81
04:56:22|1932.81
04:56:22|1932.8
04:56:23|1932.81
04:56:24|1932.82
04:56:25|1932.82
04:56:26|1932.83
04:56:28|1932.83
04:56:29|1932.82
04:56:30|1932.83
04:56:31|1932.83
04:56:32|1933.18
04:56:33|1933.31
04:56:34|1933.6
04:56:35|1933.6
04:56:36|1933.6
04:56:37|1933.6
04:56:38|1933.61
04:56:39|1933.61
04:56:40|1933.61
04:56:41|1933.12
04:56:42|1933.12
04:56:43|1933.12
04:56:44|1933.12
04:56:45|1933.06
04:56:47|1933.05
04:56:48|1933.06
04:56:49|1933.06
04:56:51|1933.06
04:56:52|1933.05
04:56:53|1933.05
04:56:54|1933.05
04:56:56|1933.05
04:56:57|1933.05
04:56:58|1933.05
04:56:59|1933.05
04:57:00|1933.06
04:57:01|1933.05
04:57:02|1932.53
04:57:03|1932.53
04:57:04|1932.51
04:57:05|1932.51
04:57:06|1932.51
04:57:07|1932.51
04:57:08|1932.12
04:57:09|1932.12
04:57:10|1932.11
04:57:11|1932.11
04:57:12|1931.83
04:57:13|1931.7
04:57:14|1931.7
04:57:15|1931.7
04:57:16|1931.69
04:57:17|1931.69
04:57:18|1931.61
04:57:19|1931.61
04:57:21|1931.61
04:57:21|1931.61
04:57:22|1931.55
04:57:23|1931.55
04:57:25|1931.53
04:57:25|1931.53
04:57:27|1931.53
04:57:27|1931.53
04:57:28|1931.52
04:57:29|1931.53
04:57:30|1931.53
04:57:32|1931.53
04:57:33|1932.12
04:57:34|1932.12
04:57:36|1931.67
04:57:36|1931.67
04:57:37|1931.67
04:57:38|1931.66
04:57:39|1931.66
04:57:40|1931.66
04:57:41|1931.66
04:57:43|1931.66
04:57:43|1931.66
04:57:44|1931.67
04:57:45|1931.67
04:57:47|1931.66
04:57:49|1931.65
04:57:50|1931.66
04:57:52|1931.67
04:57:52|1931.75
04:57:53|1932.08
04:57:55|1932.11
04:57:55|1932.11
04:57:57|1932.11
04:57:58|1932.11
04:57:59|1932.12
04:58:00|1932.12
04:58:01|1932.12
04:58:02|1932.12
04:58:03|1932.12
04:58:05|1932.5
04:58:06|1932.5
04:58:07|1932.67
04:58:08|1933.06
04:58:09|1933.05
04:58:10|1933.05
04:58:12|1933.05
04:58:12|1933.06
04:58:13|1933.06
04:58:14|1933.48
04:58:16|1933.52
04:58:17|1933.92
04:58:18|1933.94
04:58:19|1933.96
04:58:20|1933.95
04:58:21|1933.96
04:58:22|1933.96
04:58:23|1933.96
04:58:24|1933.96
04:58:25|1933.96
04:58:26|1933.49
04:58:27|1932.68
04:58:28|1932.68
04:58:31|1932.91
04:58:32|1932.91
04:58:33|1933.47
04:58:36|1933.05
04:58:37|1933.05
04:58:38|1933.04
04:58:40|1934.78
04:58:41|1934.98
04:58:41|1934.99
04:58:43|1934.98
04:58:44|1934.98
04:58:45|1934.98
04:58:46|1934.99
04:58:47|1934.98
04:58:48|1934.99
04:58:50|1934.99
04:58:50|1935.04
04:58:52|1935.23
04:58:53|1935.24
04:58:54|1935.24
04:58:56|1935.24
04:58:56|1935.24
04:58:57|1935.24
04:58:58|1935.24
04:58:59|1935.25
04:59:00|1935.26
04:59:01|1934.77
04:59:02|1934.77
04:59:04|1934.77
04:59:05|1934.78
04:59:06|1934.78
04:59:07|1934.78
04:59:07|1934.78
04:59:09|1934.78
04:59:10|1934.78
04:59:11|1934.77
04:59:11|1934.77
04:59:13|1934.77
04:59:14|1934.77
04:59:15|1934.77
04:59:16|1934.76
04:59:17|1934.76
04:59:18|1934.76
04:59:19|1934.76
04:59:20|1934.76
04:59:21|1934.76
04:59:22|1934.76
04:59:23|1934.76
04:59:24|1935.
04:59:24|1935.
04:59:26|1934.99
04:59:27|1935.
04:59:28|1935.
04:59:29|1934.49
04:59:30|1934.43
04:59:31|1934.44
04:59:32|1934.44
04:59:33|1934.44
04:59:34|1934.44
04:59:35|1934.43
04:59:36|1934.43
04:59:37|1934.44
04:59:38|1934.44
04:59:39|1934.44
04:59:40|1934.44
04:59:41|1934.43
04:59:42|1934.44
04:59:43|1934.44
04:59:44|1934.44
04:59:45|1934.44
04:59:46|1934.44
04:59:47|1934.43
04:59:48|1934.44
04:59:50|1934.44
04:59:52|1934.44
04:59:52|1934.44
04:59:53|1934.43
04:59:54|1934.43
04:59:55|1934.44
04:59:56|1934.43
04:59:57|1934.44
04:59:59|1934.43
05:00:00|1934.43
05:00:01|1934.43
05:00:02|1934.43
05:00:03|1934.76
05:00:03|1934.76
05:00:05|1934.76
05:00:06|1934.76
05:00:07|1934.48
05:00:07|1934.49
05:00:09|1934.49
05:00:10|1934.49
05:00:11|1934.49
05:00:13|1934.49
05:00:13|1934.49
05:00:14|1935.28
05:00:15|1935.22
05:00:16|1935.21
05:00:17|1935.22
05:00:18|1935.22
05:00:19|1935.44
05:00:20|1936.46
05:00:21|1936.65
05:00:22|1936.41
05:00:23|1935.86
05:00:24|1935.86
05:00:25|1936.12
05:00:26|1935.82
05:00:28|1935.66
05:00:29|1935.65
05:00:29|1935.66
05:00:31|1935.66
05:00:32|1935.66
05:00:34|1935.56
05:00:34|1935.56
05:00:35|1935.49
05:00:36|1935.44
05:00:37|1935.43
05:00:38|1935.41
05:00:39|1935.4
05:00:40|1935.4
05:00:42|1935.4
05:00:42|1935.4
05:00:43|1935.4
05:00:45|1935.4
05:00:46|1935.4
05:00:47|1935.39
05:00:48|1935.4
05:00:48|1935.4
05:00:51|1935.52
05:00:52|1935.52
05:00:53|1935.51
05:00:54|1934.77
05:00:55|1934.77
05:00:56|1934.77
05:00:57|1934.59
05:00:59|1934.59
05:01:00|1934.59
05:01:00|1934.59
05:01:02|1934.6
05:01:03|1934.6
05:01:04|1934.6
05:01:05|1934.96
05:01:07|1934.86
05:01:08|1934.86
05:01:08|1934.58
05:01:09|1934.58
05:01:10|1934.46
05:01:11|1934.46
05:01:12|1934.45
05:01:13|1934.46
05:01:14|1934.46
05:01:15|1934.46
05:01:16|1934.45
05:01:17|1934.45
05:01:19|1934.46
05:01:20|1934.55
05:01:20|1934.54
05:01:21|1934.55
05:01:23|1934.54
05:01:23|1934.55
05:01:24|1934.55
05:01:25|1934.55
05:01:26|1934.55
05:01:28|1934.55
05:01:29|1934.55
05:01:30|1934.55
05:01:30|1934.55
05:01:31|1934.55
05:01:32|1934.54
05:01:33|1934.54
05:01:34|1934.54
05:01:36|1934.55
05:01:36|1934.54
05:01:37|1934.55
05:01:38|1934.54
05:01:40|1935.55
05:01:40|1935.54
05:01:41|1935.54
05:01:43|1934.81
05:01:43|1934.81
05:01:45|1934.81
05:01:45|1934.81
05:01:47|1934.81
05:01:47|1934.82
05:01:49|1934.81
05:01:49|1934.81
05:01:51|1934.82
05:01:53|1934.82
05:01:53|1934.7
05:01:55|1934.7
05:01:56|1934.71
05:01:58|1934.71
05:01:59|1934.7
05:02:00|1934.7
05:02:01|1934.47
05:02:02|1933.71
05:02:03|1933.72
05:02:04|1933.72
05:02:05|1933.71
05:02:06|1933.71
05:02:07|1933.71
05:02:09|1933.71
05:02:10|1933.71
05:02:10|1933.71
05:02:11|1933.71
05:02:13|1933.72
05:02:14|1933.72
05:02:15|1933.72
05:02:15|1933.72
05:02:16|1933.61
05:02:18|1933.62
05:02:18|1933.62
05:02:20|1933.62
05:02:20|1933.62
05:02:22|1933.62
05:02:23|1933.61
05:02:24|1933.61
05:02:25|1933.62
05:02:26|1933.61
05:02:27|1933.62
05:02:28|1933.53
05:02:28|1933.52
05:02:30|1933.52
05:02:31|1933.53
05:02:32|1933.53
05:02:33|1933.53
05:02:34|1933.8
05:02:34|1934.
05:02:36|1934.01
05:02:36|1934.02
05:02:38|1934.02
05:02:39|1934.02
05:02:41|1934.01
05:02:41|1934.01
05:02:42|1934.01
05:02:43|1934.02
05:02:44|1934.01
05:02:45|1934.01
05:02:46|1934.01
05:02:47|1934.01
05:02:48|1934.01
05:02:49|1934.02
05:02:50|1934.01
05:02:52|1934.01
05:02:53|1933.94
05:02:55|1933.91
05:02:56|1933.91
05:02:57|1933.9
05:02:59|1933.9
05:02:59|1933.9
05:03:00|1933.91
05:03:01|1933.9
05:03:02|1933.9
05:03:03|1933.9
05:03:04|1933.91
05:03:05|1933.9
05:03:06|1933.9
05:03:07|1933.9
05:03:08|1933.9
05:03:09|1933.9
05:03:10|1933.91
05:03:11|1933.91
05:03:12|1933.9
05:03:13|1933.9
05:03:14|1933.91
05:03:15|1933.91
05:03:16|1933.9
05:03:17|1933.91
05:03:18|1933.91
05:03:19|1933.9
05:03:20|1933.91
05:03:21|1933.91
05:03:22|1933.83
05:03:23|1933.81
05:03:24|1933.5
05:03:25|1933.5
05:03:27|1933.5
05:03:28|1933.5
05:03:29|1933.49
05:03:30|1933.49
05:03:31|1933.5
05:03:32|1933.5
05:03:32|1933.5
05:03:34|1933.5
05:03:35|1933.49
05:03:36|1933.5
05:03:37|1933.5
05:03:37|1933.5
05:03:39|1933.5
05:03:40|1933.5
05:03:41|1933.61
05:03:42|1933.
05:03:43|1932.43
05:03:43|1932.28
05:03:45|1932.19
05:03:46|1932.19
05:03:47|1932.18
05:03:48|1932.18
05:03:49|1932.19
05:03:50|1932.19
05:03:51|1932.18
05:03:52|1932.18
05:03:54|1932.19
05:03:54|1932.19
05:03:56|1932.18
05:03:57|1932.18
05:03:58|1932.19
05:03:59|1932.41
05:04:00|1932.41
05:04:02|1933.27
05:04:03|1933.32
05:04:04|1933.43
05:04:05|1933.42
05:04:06|1933.26
05:04:07|1933.26
05:04:08|1933.14
05:04:09|1933.14
05:04:10|1933.63
05:04:11|1933.76
05:04:12|1933.76
05:04:13|1933.76
05:04:14|1933.76
05:04:15|1934.22
05:04:16|1934.35
05:04:17|1934.51
05:04:18|1934.51
05:04:19|1934.5
05:04:20|1934.51
05:04:21|1934.51
05:04:22|1934.51
05:04:23|1934.51
05:04:24|1934.51
05:04:26|1934.5
05:04:26|1934.51
05:04:27|1934.5
05:04:28|1934.5
05:04:29|1934.5
05:04:30|1934.5
05:04:32|1934.35
05:04:32|1933.59
05:04:34|1933.59
05:04:35|1933.58
05:04:36|1933.59
05:04:37|1934.02
05:04:38|1934.02
05:04:39|1934.02
05:04:40|1934.54
05:04:41|1934.53
05:04:42|1934.53
05:04:44|1934.53
05:04:44|1934.54
05:04:45|1934.53
05:04:46|1934.53
05:04:47|1934.53
05:04:48|1934.53
05:04:49|1934.54
05:04:50|1934.54
05:04:51|1934.13
05:04:52|1934.13
05:04:54|1934.23
05:04:56|1934.71
05:04:57|1934.87
05:04:58|1935.
05:05:00|1934.99
05:05:02|1935.17
05:05:02|1935.42
05:05:03|1935.42
05:05:04|1935.41
05:05:05|1935.31
05:05:06|1935.32
05:05:07|1935.31
05:05:08|1935.31
05:05:09|1935.31
05:05:11|1935.3
05:05:12|1935.07
05:05:13|1935.25
05:05:14|1935.41
05:05:15|1935.4
05:05:16|1935.4
05:05:17|1935.4
05:05:18|1935.83
05:05:19|1935.83
05:05:21|1935.83
05:05:21|1935.83
05:05:23|1935.82
05:05:24|1936.53
05:05:24|1936.53
05:05:25|1936.5
05:05:26|1936.5
05:05:27|1936.5
05:05:28|1936.55
05:05:29|1936.54
05:05:30|1936.54
05:05:31|1936.55
05:05:32|1936.55
05:05:34|1936.55
05:05:34|1936.55
05:05:36|1936.54
05:05:36|1936.59
05:05:38|1936.79
05:05:39|1936.92
05:05:40|1937.
05:05:40|1937.69
05:05:41|1937.55
05:05:43|1937.69
05:05:44|1937.36
05:05:45|1937.01
05:05:46|1937.
05:05:47|1937.
05:05:48|1937.
05:05:49|1937.19
05:05:49|1937.19
05:05:51|1937.19
05:05:52|1937.19
05:05:53|1937.2
05:05:54|1937.19
05:05:56|1937.84
05:05:57|1937.81
05:05:58|1937.54
05:06:00|1937.32
05:06:01|1937.33
05:06:02|1937.32
05:06:03|1937.32
05:06:04|1936.91
05:06:05|1936.9
05:06:07|1936.9
05:06:08|1936.9
05:06:09|1936.9
05:06:10|1936.9
05:06:11|1936.9
05:06:12|1936.9
05:06:13|1936.51
05:06:14|1936.25
05:06:15|1936.11
05:06:16|1936.37
05:06:17|1936.36
05:06:18|1936.36
05:06:19|1936.36
05:06:20|1936.36
05:06:21|1936.36
05:06:22|1936.37
05:06:23|1936.36
05:06:24|1936.36
05:06:25|1936.36
05:06:26|1936.37
05:06:27|1936.37
05:06:28|1936.38
05:06:29|1936.38
05:06:30|1936.38
05:06:31|1936.38
05:06:32|1936.38
05:06:33|1936.38
05:06:34|1936.38
05:06:35|1936.37
05:06:36|1936.37
05:06:37|1936.37
05:06:38|1936.37
05:06:39|1936.37
05:06:40|1936.37
05:06:41|1936.25
05:06:42|1936.25
05:06:43|1936.25
05:06:44|1936.25
05:06:45|1936.25
05:06:46|1936.25
05:06:47|1936.24
05:06:48|1936.25
05:06:49|1936.25
05:06:51|1936.25
05:06:51|1936.25
05:06:53|1936.24
05:06:53|1936.25
05:06:55|1936.25
05:06:56|1936.25
05:06:58|1936.25
05:06:59|1936.24
05:07:01|1936.1
05:07:01|1936.1
05:07:03|1936.09
05:07:03|1936.1
05:07:05|1936.09
05:07:05|1936.09
05:07:06|1936.1
05:07:08|1936.1
05:07:08|1936.09
05:07:10|1936.09
05:07:10|1936.09
05:07:12|1936.09
05:07:12|1936.1
05:07:14|1936.09
05:07:15|1936.1
05:07:15|1936.1
05:07:17|1936.
05:07:17|1936.01
05:07:19|1936.01
05:07:20|1936.
05:07:21|1936.
05:07:22|1936.
05:07:23|1936.36
05:07:24|1936.36
05:07:25|1936.36
05:07:26|1936.01
05:07:27|1936.01
05:07:28|1936.01
05:07:29|1936.
05:07:30|1936.01
05:07:31|1936.01
05:07:32|1936.01
05:07:33|1936.01
05:07:34|1936.01
05:07:35|1936.01
05:07:37|1936.01
05:07:37|1936.
05:07:39|1936.01
05:07:40|1936.01
05:07:41|1936.
05:07:41|1936.
05:07:42|1936.
05:07:44|1936.01
05:07:45|1936.01
05:07:46|1936.
05:07:46|1936.
05:07:48|1936.01
05:07:49|1936.01
05:07:49|1936.
05:07:50|1936.
05:07:51|1936.
05:07:52|1936.
05:07:54|1936.01
05:07:56|1936.
05:07:57|1935.99
05:07:59|1935.83
05:07:59|1935.83
05:08:01|1935.84
05:08:02|1935.84
05:08:04|1935.83
05:08:04|1935.76
05:08:05|1935.76
05:08:06|1935.76
05:08:07|1935.76
05:08:08|1935.76
05:08:10|1935.76
05:08:10|1935.75
05:08:12|1936.
05:08:13|1936.15
05:08:13|1936.15
05:08:14|1936.15
05:08:15|1936.15
05:08:17|1936.14
05:08:18|1936.15
05:08:19|1936.15
05:08:20|1936.14
05:08:21|1936.14
05:08:22|1936.15
05:08:22|1935.96
05:08:24|1935.83
05:08:24|1935.83
05:08:25|1935.83
05:08:27|1935.84
05:08:28|1935.84
05:08:28|1935.84
05:08:30|1935.84
05:08:31|1935.83
05:08:32|1935.84
05:08:33|1936.14
05:08:34|1936.14
05:08:35|1936.14
05:08:36|1936.14
05:08:37|1936.14
05:08:38|1936.15
05:08:40|1936.14
05:08:41|1935.95
05:08:43|1935.95
05:08:43|1935.95
05:08:45|1935.95
05:08:46|1935.95
05:08:46|1935.95
05:08:47|1935.94
05:08:48|1935.94
05:08:49|1936.15
05:08:51|1936.15
05:08:51|1936.15
05:08:52|1936.14
05:08:54|1936.15
05:08:54|1936.15
05:08:55|1936.15
05:08:56|1936.15
05:08:58|1936.15
05:09:00|1936.15
05:09:01|1936.15
05:09:02|1936.14
05:09:03|1936.14
05:09:04|1936.14
05:09:05|1936.14
05:09:06|1936.14
05:09:06|1936.15
05:09:07|1936.15
05:09:08|1936.15
05:09:10|1936.15
05:09:11|1936.14
05:09:11|1936.15
05:09:12|1936.15
05:09:14|1936.15
05:09:15|1936.15
05:09:16|1936.15
05:09:17|1936.15
05:09:18|1936.15
05:09:19|1936.15
05:09:20|1936.14
05:09:22|1936.15
05:09:22|1936.15
05:09:24|1936.15
05:09:24|1936.15
05:09:26|1936.15
05:09:26|1936.15
05:09:27|1936.15
05:09:29|1935.84
05:09:30|1935.71
05:09:31|1935.72
05:09:33|1936.15
05:09:33|1935.78
05:09:34|1935.64
05:09:36|1935.63
05:09:37|1935.64
05:09:38|1935.64
05:09:39|1935.64
05:09:40|1935.63
05:09:40|1935.63
05:09:42|1935.64
05:09:43|1935.64
05:09:44|1935.64
05:09:45|1935.64
05:09:46|1935.64
05:09:47|1935.63
05:09:47|1935.63
05:09:49|1935.64
05:09:50|1935.64
05:09:51|1935.64
05:09:52|1935.64
05:09:53|1935.63
05:09:54|1935.64
05:09:55|1935.64
05:09:56|1935.64
05:09:57|1935.63
05:09:58|1935.63
05:10:00|1935.64
05:10:01|1935.64
05:10:03|1935.63
05:10:04|1935.64
05:10:04|1935.64
05:10:06|1935.64
05:10:07|1935.63
05:10:08|1935.64
05:10:09|1935.64
05:10:10|1935.69
05:10:11|1936.09
05:10:12|1936.09
05:10:14|1936.1
05:10:15|1936.09
05:10:15|1936.1
05:10:17|1936.09
05:10:17|1936.09
05:10:19|1936.09
05:10:19|1936.09
05:10:20|1936.09
05:10:22|1936.1
05:10:22|1936.09
05:10:24|1936.09
05:10:25|1936.09
05:10:26|1936.1
05:10:27|1936.1
05:10:28|1936.1
05:10:29|1935.99
05:10:30|1935.99
05:10:31|1935.99
05:10:32|1935.99
05:10:32|1935.99
05:10:34|1935.99
05:10:35|1935.99
05:10:36|1935.98
05:10:37|1935.98
05:10:38|1935.96
05:10:39|1935.96
05:10:40|1935.95
05:10:41|1935.96
05:10:42|1935.95
05:10:43|1935.95
05:10:44|1935.96
05:10:45|1935.95
05:10:46|1935.96
05:10:47|1935.84
05:10:48|1935.84
05:10:49|1935.84
05:10:51|1935.84
05:10:51|1935.84
05:10:52|1935.83
05:10:53|1935.82
05:10:54|1935.83
05:10:55|1935.82
05:10:56|1935.82
05:10:57|1935.83
05:10:59|1935.83
05:11:01|1935.83
05:11:02|1935.83
05:11:03|1935.83
05:11:05|1935.82
05:11:06|1935.83
05:11:07|1935.83
05:11:09|1935.75
05:11:09|1935.02
05:11:10|1935.01
05:11:11|1934.46
05:11:12|1934.46
05:11:13|1934.46
05:11:15|1934.46
05:11:15|1934.46
05:11:16|1934.46
05:11:17|1934.45
05:11:18|1934.46
05:11:19|1934.46
05:11:20|1934.46
05:11:21|1934.45
05:11:22|1934.46
05:11:23|1934.45
05:11:24|1934.46
05:11:25|1934.46
05:11:26|1934.46
05:11:27|1934.46
05:11:28|1934.41
05:11:29|1934.4
05:11:30|1934.41
05:11:31|1934.41
05:11:32|1934.41
05:11:33|1934.4
05:11:34|1934.41
05:11:35|1934.41
05:11:36|1934.92
05:11:38|1935.
05:11:38|1935.41
05:11:39|1935.42
05:11:40|1935.41
05:11:41|1935.41
05:11:42|1935.41
05:11:43|1935.42
05:11:44|1935.41
05:11:45|1935.77
05:11:46|1935.99
05:11:47|1936.04
05:11:48|1936.05
05:11:50|1936.09
05:11:50|1936.09
05:11:51|1936.09
05:11:52|1936.09
05:11:53|1936.09
05:11:54|1936.09
05:11:55|1936.09
05:11:56|1935.85
05:11:57|1935.63
05:11:58|1935.42
05:12:00|1935.41
05:12:02|1935.41
05:12:02|1935.41
05:12:03|1935.42
05:12:05|1935.42
05:12:05|1935.42
05:12:07|1935.41
05:12:07|1935.42
05:12:08|1935.42
05:12:10|1935.42
05:12:11|1935.42
05:12:11|1935.42
05:12:12|1935.32
05:12:13|1935.27
05:12:14|1935.
05:12:16|1934.91
05:12:17|1934.9
05:12:18|1934.91
05:12:19|1934.91
05:12:20|1934.91
05:12:21|1934.91
05:12:22|1934.91
05:12:23|1934.91
05:12:24|1934.91
05:12:25|1934.91
05:12:26|1934.91
05:12:27|1934.91
05:12:28|1934.91
05:12:29|1934.91
05:12:30|1934.9
05:12:31|1934.9
05:12:32|1934.91
05:12:33|1934.91
05:12:34|1934.91
05:12:35|1934.9
05:12:36|1934.9
05:12:37|1934.9
05:12:38|1934.9
05:12:39|1934.9
05:12:40|1934.9
05:12:41|1934.91
05:12:42|1934.9
05:12:44|1934.37
05:12:44|1934.37
05:12:45|1934.36
05:12:46|1934.36
05:12:47|1934.35
05:12:48|1934.31
05:12:49|1934.31
05:12:50|1934.31
05:12:51|1934.31
05:12:52|1934.24
05:12:53|1934.24
05:12:54|1934.24
05:12:55|1934.24
05:12:56|1934.24
05:12:57|1934.23
05:12:58|1934.24
05:13:00|1934.23
05:13:01|1934.3
05:13:03|1934.63
05:13:03|1934.9
05:13:05|1935.34
05:13:06|1935.37
05:13:08|1935.38
05:13:08|1935.38
05:13:09|1935.38
05:13:11|1935.38
05:13:11|1935.37
05:13:12|1935.37
05:13:13|1935.37
05:13:15|1935.37
05:13:16|1935.38
05:13:17|1935.37
05:13:18|1935.05
05:13:19|1935.05
05:13:20|1935.
05:13:21|1935.
05:13:22|1935.
05:13:23|1935.
05:13:24|1935.
05:13:25|1935.
05:13:26|1935.01
05:13:27|1935.37
05:13:28|1935.37
05:13:29|1935.38
05:13:30|1935.37
05:13:31|1934.99
05:13:32|1934.36
05:13:33|1934.37
05:13:34|1934.31
05:13:35|1934.21
05:13:36|1934.13
05:13:37|1934.13
05:13:38|1934.13
05:13:39|1934.14
05:13:40|1934.14
05:13:41|1934.13
05:13:42|1934.4
05:13:43|1934.4
05:13:44|1934.4
05:13:45|1934.4
05:13:47|1934.4
05:13:47|1934.39
05:13:48|1934.39
05:13:49|1934.39
05:13:50|1934.4
05:13:51|1934.4
05:13:52|1934.45
05:13:53|1934.44
05:13:54|1934.45
05:13:55|1934.45
05:13:56|1934.45
05:13:57|1934.45
05:13:58|1934.45
05:13:59|1934.45
05:14:00|1934.44
05:14:02|1934.8
05:14:04|1934.76
05:14:04|1934.52
05:14:05|1934.52
05:14:06|1934.52
05:14:08|1934.52
05:14:10|1934.52
05:14:10|1934.52
05:14:12|1934.52
05:14:13|1934.51
05:14:14|1934.51
05:14:15|1934.52
05:14:16|1934.67
05:14:17|1934.66
05:14:18|1934.66
05:14:19|1934.66
05:14:21|1934.66
05:14:21|1934.66
05:14:22|1934.66
05:14:23|1934.67
05:14:25|1934.67
05:14:26|1934.67
05:14:27|1934.67
05:14:27|1934.67
05:14:29|1934.66
05:14:30|1934.66
05:14:31|1934.66
05:14:32|1934.66
05:14:33|1934.67
05:14:34|1934.67
05:14:35|1934.6
05:14:36|1934.6
05:14:37|1934.6
05:14:38|1934.6
05:14:39|1934.6
05:14:40|1934.6
05:14:41|1934.6
05:14:43|1934.44
05:14:43|1934.4
05:14:44|1934.4
05:14:45|1934.3
05:14:46|1934.3
05:14:47|1934.29
05:14:48|1934.3
05:14:49|1934.3
05:14:50|1934.3
05:14:52|1934.3
05:14:53|1934.29
05:14:54|1934.29
05:14:55|1934.29
05:14:56|1934.29
05:14:57|1934.3
05:14:58|1934.3
05:14:58|1934.29
05:15:00|1934.31
05:15:01|1934.33
05:15:02|1934.32
05:15:03|1934.32
05:15:05|1934.32
05:15:05|1934.32
05:15:07|1934.32
05:15:08|1934.32
05:15:09|1934.32
05:15:10|1934.32
05:15:11|1934.38
05:15:13|1934.38
05:15:13|1934.38
05:15:14|1934.38
05:15:15|1934.38
05:15:16|1934.37
05:15:17|1934.37
05:15:18|1934.37
05:15:19|1934.37
05:15:20|1934.38
05:15:21|1934.82
05:15:23|1934.83
05:15:24|1934.83
05:15:26|1934.83
05:15:26|1934.91
05:15:27|1934.91
05:15:28|1934.91
05:15:29|1934.9
05:15:30|1935.03
05:15:31|1935.03
05:15:32|1935.03
05:15:33|1935.03
05:15:35|1935.02
05:15:35|1935.03
05:15:37|1935.03
05:15:37|1935.07
05:15:38|1935.07
05:15:39|1935.07
05:15:41|1935.07
05:15:42|1935.07
05:15:42|1935.06
05:15:43|1935.06
05:15:44|1934.97
05:15:45|1934.13
05:15:47|1934.03
05:15:48|1933.86
05:15:48|1933.87
05:15:50|1933.86
05:15:51|1933.87
05:15:52|1933.86
05:15:53|1933.85
05:15:53|1933.86
05:15:55|1933.86
05:15:56|1933.81
05:15:57|1933.82
05:15:58|1933.7
05:15:58|1933.7
05:16:00|1933.69
05:16:01|1933.69
05:16:02|1933.69
05:16:03|1933.7
05:16:05|1933.7
05:16:05|1933.69
05:16:07|1933.7
05:16:08|1933.7
05:16:09|1933.7
05:16:10|1933.94
05:16:11|1933.97
05:16:12|1934.02
05:16:13|1934.82
05:16:15|1934.82
05:16:16|1934.82
05:16:17|1934.82
05:16:18|1934.81
05:16:18|1934.81
05:16:19|1934.81
05:16:21|1934.81
05:16:21|1934.82
05:16:22|1934.82
05:16:24|1934.82
05:16:25|1934.81
05:16:26|1934.81
05:16:27|1934.81
05:16:28|1934.81
05:16:29|1934.81
05:16:30|1934.33
05:16:31|1934.24
05:16:31|1934.24
05:16:33|1934.24
05:16:34|1934.24
05:16:35|1934.24
05:16:36|1934.25
05:16:37|1934.25
05:16:38|1934.24
05:16:39|1934.25
05:16:39|1934.25
05:16:41|1934.25
05:16:42|1934.24
05:16:42|1934.24
05:16:44|1934.24
05:16:45|1934.24
05:16:46|1934.24
05:16:46|1934.25
05:16:48|1934.24
05:16:49|1934.24
05:16:50|1934.25
05:16:51|1934.25
05:16:52|1934.25
05:16:53|1934.24
05:16:54|1934.25
05:16:55|1934.25
05:16:56|1934.24
05:16:57|1934.25
05:16:58|1934.24
05:16:59|1934.24
05:17:00|1934.25
05:17:01|1934.25
05:17:02|1934.25
05:17:03|1934.25
05:17:05|1934.24
05:17:06|1934.25
05:17:08|1934.25
05:17:09|1934.25
05:17:11|1934.24
05:17:12|1934.24
05:17:14|1934.24
05:17:14|1934.24
05:17:15|1934.25
05:17:16|1934.25
05:17:17|1934.24
05:17:18|1934.24
05:17:19|1934.24
05:17:20|1934.24
05:17:21|1934.24
05:17:22|1934.25
05:17:23|1934.24
05:17:24|1934.25
05:17:25|1934.24
05:17:26|1934.24
05:17:27|1934.24
05:17:28|1934.24
05:17:29|1934.24
05:17:31|1934.25
05:17:32|1934.25
05:17:33|1934.25
05:17:34|1934.25
05:17:35|1934.25
05:17:36|1934.24
05:17:37|1934.24
05:17:38|1934.25
05:17:39|1934.25
05:17:39|1934.24
05:17:41|1934.24
05:17:42|1934.24
05:17:43|1934.76
05:17:44|1934.75
05:17:45|1934.75
05:17:46|1934.75
05:17:48|1934.75
05:17:48|1934.75
05:17:49|1934.76
05:17:50|1934.75
05:17:51|1935.37
05:17:52|1935.68
05:17:53|1935.9
05:17:54|1935.89
05:17:56|1935.9
05:17:56|1935.89
05:17:57|1935.89
05:17:59|1936.13
05:18:00|1936.13
05:18:00|1936.14
05:18:02|1935.98
05:18:02|1935.9
05:18:03|1935.81
05:18:04|1935.82
05:18:07|1935.82
05:18:08|1935.82
05:18:09|1935.82
05:18:11|1935.93
05:18:11|1935.93
05:18:13|1935.94
05:18:13|1935.94
05:18:15|1935.94
05:18:15|1935.99
05:18:17|1936.03
05:18:18|1936.03
05:18:19|1936.03
05:18:19|1936.03
05:18:21|1936.03
05:18:22|1936.03
05:18:23|1936.03
05:18:24|1936.02
05:18:25|1936.17
05:18:26|1936.16
05:18:27|1936.16
05:18:28|1936.16
05:18:29|1936.16
05:18:31|1935.82
05:18:31|1935.77
05:18:32|1935.78
05:18:33|1935.72
05:18:34|1935.69
05:18:35|1935.39
05:18:36|1935.39
05:18:37|1935.39
05:18:38|1935.39
05:18:39|1935.39
05:18:40|1935.39
05:18:41|1935.54
05:18:42|1935.54
05:18:43|1935.62
05:18:44|1935.62
05:18:46|1935.62
05:18:46|1935.63
05:18:47|1935.62
05:18:48|1935.63
05:18:49|1935.63
05:18:50|1935.63
05:18:51|1935.63
05:18:52|1935.63
05:18:53|1935.63
05:18:54|1935.63
05:18:55|1935.77
05:18:56|1935.57
05:18:57|1935.38
05:18:58|1935.17
05:18:59|1935.16
05:19:00|1935.16
05:19:01|1935.16
05:19:02|1935.17
05:19:03|1935.17
05:19:04|1935.6
05:19:05|1935.59
05:19:07|1935.6
05:19:09|1935.62
05:19:10|1935.61
05:19:11|1935.54
05:19:12|1935.54
05:19:13|1935.54
05:19:14|1935.43
05:19:14|1935.22
05:19:16|1935.27
05:19:17|1935.27
05:19:18|1935.28
05:19:19|1935.33
05:19:20|1935.33
05:19:22|1935.33
05:19:23|1935.33
05:19:24|1935.33
05:19:25|1935.33
05:19:26|1935.33
05:19:27|1935.33
05:19:28|1935.32
05:19:29|1935.32
05:19:30|1935.32
05:19:31|1935.33
05:19:33|1935.33
05:19:33|1935.32
05:19:35|1935.33
05:19:36|1935.32
05:19:37|1935.33
05:19:37|1935.33
05:19:39|1935.33
05:19:39|1935.33
05:19:40|1935.32
05:19:42|1935.32
05:19:43|1935.32
05:19:44|1935.33
05:19:45|1935.33
05:19:46|1935.33
05:19:47|1935.32
05:19:48|1935.32
05:19:50|1934.79
05:19:51|1934.79
05:19:51|1934.79
05:19:53|1934.8
05:19:54|1934.8
05:19:55|1934.8
05:19:56|1934.8
05:19:57|1934.79
05:19:58|1934.8
05:19:59|1934.79
05:20:00|1934.79
05:20:01|1934.8
05:20:02|1934.24
05:20:03|1933.84
05:20:04|1933.51
05:20:05|1933.4
05:20:06|1933.41
05:20:07|1933.41
05:20:09|1933.41
05:20:09|1933.41
05:20:10|1933.41
05:20:11|1933.41
05:20:13|1933.41
05:20:14|1933.4
05:20:15|1933.41
05:20:16|1933.41
05:20:17|1933.41
05:20:18|1933.4
05:20:19|1933.04
05:20:20|1932.96
05:20:21|1932.96
05:20:22|1932.97
05:20:23|1932.97
05:20:24|1932.96
05:20:25|1932.96
05:20:26|1932.96
05:20:27|1932.96
05:20:28|1932.96
05:20:29|1932.95
05:20:30|1932.95
05:20:32|1932.96
05:20:33|1932.95
05:20:33|1933.15
05:20:35|1933.24
05:20:36|1933.23
05:20:36|1932.95
05:20:37|1932.92
05:20:38|1932.92
05:20:40|1932.92
05:20:41|1932.92
05:20:42|1932.91
05:20:43|1932.92
05:20:44|1932.92
05:20:45|1932.92
05:20:46|1932.92
05:20:47|1932.91
05:20:48|1932.91
05:20:49|1932.92
05:20:50|1932.92
05:20:51|1932.92
05:20:51|1932.89
05:20:53|1932.89
05:20:53|1932.9
05:20:55|1932.9
05:20:56|1932.89
05:20:57|1932.9
05:20:58|1932.89
05:20:59|1932.89
05:21:01|1932.89
05:21:01|1933.01
05:21:02|1933.5
05:21:03|1933.5
05:21:04|1933.5
05:21:05|1933.49
05:21:06|1933.5
05:21:07|1933.5
05:21:09|1933.29
05:21:11|1933.03
05:21:11|1933.03
05:21:13|1932.9
05:21:13|1932.9
05:21:16|1932.9
05:21:16|1932.9
05:21:17|1932.89
05:21:19|1932.9
05:21:19|1932.9
05:21:20|1932.9
05:21:21|1932.41
05:21:22|1932.32
05:21:23|1932.32
05:21:24|1932.32
05:21:25|1932.32
05:21:26|1932.33
05:21:27|1932.33
05:21:29|1932.33
05:21:30|1932.98
05:21:31|1932.97
05:21:32|1932.97
05:21:33|1932.97
05:21:34|1932.64
05:21:35|1932.38
05:21:35|1932.29
05:21:37|1932.28
05:21:37|1932.28
05:21:39|1932.29
05:21:40|1932.29
05:21:41|1932.28
05:21:41|1932.25
05:21:43|1932.25
05:21:44|1932.24
05:21:45|1932.25
05:21:45|1932.25
05:21:46|1932.25
05:21:48|1932.24
05:21:49|1932.25
05:21:51|1932.28
05:21:51|1932.27
05:21:52|1932.27
05:21:53|1932.27
05:21:54|1932.28
05:21:55|1932.28
05:21:56|1932.28
05:21:57|1932.27
05:21:58|1932.23
05:21:59|1932.19
05:22:00|1932.14
05:22:01|1932.14
05:22:02|1932.
05:22:03|1931.53
05:22:04|1931.52
05:22:05|1931.52
05:22:06|1931.52
05:22:07|1931.53
05:22:08|1931.52
05:22:10|1931.72
05:22:12|1931.72
05:22:13|1931.71
05:22:15|1931.72
05:22:15|1931.72
05:22:16|1931.71
05:22:17|1931.71
05:22:19|1932.48
05:22:19|1932.57
05:22:21|1932.57
05:22:21|1932.57
05:22:23|1932.57
05:22:24|1932.56
05:22:24|1932.56
05:22:26|1932.57
05:22:27|1932.57
05:22:28|1932.57
05:22:29|1932.57
05:22:30|1932.57
05:22:31|1932.56
05:22:32|1932.56
05:22:33|1932.45
05:22:34|1932.45
05:22:36|1932.45
05:22:36|1931.93
05:22:37|1931.94
05:22:39|1931.94
05:22:39|1931.93
05:22:41|1931.93
05:22:41|1931.93
05:22:43|1931.93
05:22:44|1931.94
05:22:44|1931.94
05:22:45|1931.94
05:22:47|1931.94
05:22:48|1932.03
05:22:48|1932.09
05:22:50|1932.09
05:22:50|1932.09
05:22:51|1931.43
05:22:53|1931.34
05:22:54|1931.32
05:22:55|1931.31
05:22:55|1931.31
05:22:57|1931.31
05:22:57|1931.31
05:22:59|1931.31
05:22:59|1931.33
05:23:00|1931.33
05:23:01|1931.12
05:23:02|1931.04
05:23:03|1930.91
05:23:04|1931.22
05:23:05|1931.21
05:23:06|1931.21
05:23:07|1931.22
05:23:08|1931.22
05:23:09|1931.22
05:23:11|1931.21
05:23:13|1931.21
05:23:14|1931.21
05:23:16|1931.8
05:23:17|1931.81
05:23:18|1931.8
05:23:19|1931.8
05:23:20|1931.8
05:23:21|1931.81
05:23:21|1931.8
05:23:22|1931.8
05:23:24|1931.75
05:23:25|1931.76
05:23:27|1931.76
05:23:28|1931.76
05:23:29|1931.75
05:23:30|1931.75
05:23:31|1931.76
05:23:32|1931.76
05:23:33|1931.76
05:23:34|1931.76
05:23:35|1931.75
05:23:37|1931.76
05:23:37|1931.76
05:23:39|1931.75
05:23:39|1931.76
05:23:41|1931.75
05:23:42|1931.75
05:23:42|1931.76
05:23:44|1931.76
05:23:44|1931.76
05:23:46|1931.75
05:23:47|1931.66
05:23:47|1931.38
05:23:49|1931.37
05:23:49|1931.53
05:23:51|1931.37
05:23:51|1931.38
05:23:52|1931.38
05:23:54|1931.37
05:23:54|1931.38
05:23:55|1931.38
05:23:57|1931.37
05:23:58|1931.38
05:23:59|1931.38
05:24:00|1931.28
05:24:01|1931.28
05:24:02|1931.28
05:24:03|1931.29
05:24:04|1931.28
05:24:05|1931.29
05:24:06|1931.22
05:24:07|1931.22
05:24:08|1931.22
05:24:09|1931.22
05:24:09|1931.22
05:24:10|1931.22
05:24:13|1931.22
05:24:13|1931.22
05:24:15|1931.22
05:24:17|1931.22
05:24:17|1931.21
05:24:18|1931.36
05:24:20|1931.36
05:24:21|1931.36
05:24:22|1931.35
05:24:23|1931.36
05:24:24|1931.36
05:24:25|1931.36
05:24:26|1931.36
05:24:27|1931.36
05:24:28|1931.36
05:24:29|1931.35
05:24:30|1931.36
05:24:31|1931.21
05:24:32|1930.83
05:24:33|1930.83
05:24:34|1930.58
05:24:35|1930.58
05:24:36|1930.58
05:24:37|1930.58
05:24:38|1930.58
05:24:39|1930.58
05:24:40|1930.58
05:24:41|1930.76
05:24:42|1930.77
05:24:43|1930.77
05:24:44|1930.63
05:24:45|1930.67
05:24:46|1930.66
05:24:47|1930.65
05:24:48|1930.53
05:24:49|1930.51
05:24:50|1930.48
05:24:51|1930.52
05:24:52|1930.43
05:24:53|1930.2
05:24:54|1930.19
05:24:55|1930.2
05:24:56|1930.2
05:24:57|1930.16
05:24:58|1930.04
05:24:59|1930.03
05:25:00|1930.03
05:25:01|1930.04
05:25:02|1930.16
05:25:04|1930.16
05:25:04|1929.97
05:25:06|1929.96
05:25:08|1930.33
05:25:09|1930.33
05:25:11|1930.22
05:25:11|1930.22
05:25:13|1930.22
05:25:14|1930.19
05:25:15|1930.19
05:25:17|1930.16
05:25:18|1930.14
05:25:20|1930.1
05:25:21|1930.11
05:25:21|1930.07
05:25:23|1930.07
05:25:24|1930.
05:25:25|1930.
05:25:26|1930.
05:25:27|1930.
05:25:28|1929.99
05:25:29|1929.98
05:25:30|1929.81
05:25:31|1929.04
05:25:32|1929.05
05:25:33|1929.04
05:25:34|1929.04
05:25:35|1929.05
05:25:35|1929.04
05:25:37|1929.04
05:25:38|1929.04
05:25:39|1929.04
05:25:40|1929.05
05:25:41|1929.39
05:25:42|1929.38
05:25:43|1929.38
05:25:44|1929.38
05:25:45|1929.24
05:25:46|1929.24
05:25:47|1929.24
05:25:48|1929.23
05:25:49|1929.24
05:25:50|1929.15
05:25:51|1929.15
05:25:52|1929.13
05:25:52|1929.06
05:25:55|1929.04
05:25:55|1929.04
05:25:56|1928.98
05:25:57|1928.98
05:25:58|1928.88
05:25:59|1928.9
05:26:00|1928.88
05:26:01|1928.87
05:26:02|1928.8
05:26:03|1928.8
05:26:04|1928.77
05:26:05|1928.76
05:26:06|1928.76
05:26:07|1928.72
05:26:09|1928.63
05:26:11|1928.8
05:26:11|1928.79
05:26:12|1928.8
05:26:14|1928.81
05:26:16|1928.81
05:26:17|1928.8
05:26:18|1928.8
05:26:20|1928.8
05:26:20|1928.8
05:26:21|1929.
05:26:22|1929.06
05:26:23|1929.05
05:26:24|1928.89
05:26:25|1928.9
05:26:26|1928.9
05:26:27|1928.86
05:26:28|1928.85
05:26:29|1928.83
05:26:31|1928.81
05:26:32|1928.8
05:26:32|1928.79
05:26:34|1928.79
05:26:34|1928.79
05:26:36|1928.68
05:26:36|1928.68
05:26:37|1928.65
05:26:39|1928.65
05:26:39|1928.45
05:26:41|1928.18
05:26:41|1927.95
05:26:43|1927.89
05:26:44|1927.63
05:26:45|1927.63
05:26:45|1927.63
05:26:47|1927.63
05:26:47|1927.63
05:26:49|1927.63
05:26:50|1927.52
05:26:50|1927.52
05:26:51|1927.51
05:26:53|1927.35
05:26:54|1927.35
05:26:54|1927.33
05:26:55|1927.53
05:26:56|1927.34
05:26:57|1927.35
05:26:58|1927.37
05:27:00|1927.76
05:27:01|1928.12
05:27:02|1928.12
05:27:03|1928.12
05:27:04|1928.72
05:27:05|1928.65
05:27:06|1928.65
05:27:07|1928.53
05:27:08|1928.53
05:27:09|1928.53
05:27:10|1928.53
05:27:11|1928.52
05:27:12|1928.52
05:27:13|1928.48
05:27:14|1928.48
05:27:16|1928.59
05:27:17|1928.42
05:27:18|1928.42
05:27:18|1928.29
05:27:19|1928.19
05:27:20|1928.18
05:27:22|1928.06
05:27:24|1928.06
05:27:24|1928.02
05:27:26|1927.94
05:27:27|1927.94
05:27:28|1927.89
05:27:30|1927.91
05:27:31|1928.19
05:27:32|1928.32
05:27:33|1928.31
05:27:34|1928.31
05:27:34|1928.3
05:27:35|1928.18
05:27:37|1928.18
05:27:38|1928.17
05:27:39|1928.15
05:27:40|1928.15
05:27:41|1927.98
05:27:42|1927.99
05:27:42|1928.14
05:27:44|1928.15
05:27:45|1928.16
05:27:46|1928.16
05:27:47|1927.98
05:27:48|1927.99
05:27:49|1927.99
05:27:50|1927.94
05:27:51|1927.94
05:27:52|1927.94
05:27:53|1928.38
05:27:54|1928.38
05:27:55|1928.38
05:27:56|1928.38
05:27:57|1928.38
05:27:58|1928.37
05:27:59|1928.37
05:28:00|1928.38
05:28:01|1928.38
05:28:02|1928.37
05:28:03|1928.37
05:28:04|1928.37
05:28:05|1928.38
05:28:06|1928.4
05:28:07|1928.4
05:28:08|1927.95
05:28:10|1927.95
05:28:10|1927.95
05:28:11|1927.94
05:28:12|1928.4
05:28:13|1928.85
05:28:14|1929.34
05:28:16|1929.36
05:28:17|1929.54
05:28:18|1929.54
05:28:19|1929.54
05:28:21|1929.54
05:28:22|1929.54
05:28:23|1929.54
05:28:24|1929.53
05:28:25|1929.56
05:28:26|1929.57
05:28:27|1929.57
05:28:28|1930.19
05:28:29|1930.32
05:28:30|1930.31
05:28:32|1930.38
05:28:32|1930.39
05:28:33|1930.03
05:28:34|1930.03
05:28:35|1930.02
05:28:36|1930.03
05:28:38|1930.4
05:28:38|1930.4
05:28:39|1930.4
05:28:40|1930.4
05:28:41|1930.39
05:28:42|1930.4
05:28:43|1930.4
05:28:44|1930.4
05:28:45|1930.4
05:28:46|1930.4
05:28:48|1930.39
05:28:48|1930.4
05:28:50|1930.4
05:28:50|1930.4
05:28:52|1930.4
05:28:53|1929.71
05:28:53|1929.71
05:28:54|1929.86
05:28:56|1930.02
05:28:56|1930.43
05:28:57|1930.43
05:28:59|1930.42
05:29:00|1930.75
05:29:00|1930.75
05:29:02|1930.75
05:29:02|1930.75
05:29:03|1930.87
05:29:05|1930.83
05:29:05|1930.83
05:29:06|1930.65
05:29:07|1930.64
05:29:09|1930.64
05:29:10|1930.64
05:29:11|1930.65
05:29:12|1930.61
05:29:13|1929.77
05:29:14|1929.77
05:29:15|1929.77
05:29:15|1929.77
05:29:18|1929.77
05:29:19|1929.85
05:29:20|1930.3
05:29:22|1930.29
05:29:23|1929.95
05:29:24|1929.82
05:29:25|1929.82
05:29:26|1929.82
05:29:27|1929.54
05:29:28|1929.54
05:29:29|1929.77
05:29:30|1929.76
05:29:32|1929.77
05:29:32|1929.77
05:29:34|1929.77
05:29:35|1929.77
05:29:35|1929.77
05:29:36|1929.77
05:29:38|1929.85
05:29:39|1929.98
05:29:40|1930.29
05:29:41|1930.83
05:29:41|1931.02
05:29:43|1931.02
05:29:44|1930.9
05:29:45|1930.76
05:29:46|1930.68
05:29:47|1930.68
05:29:48|1930.67
05:29:49|1930.68
05:29:50|1930.68
05:29:51|1930.68
05:29:52|1930.68
05:29:53|1930.67
05:29:54|1930.68
05:29:55|1930.68
05:29:56|1930.68
05:29:57|1930.68
05:29:58|1930.68
05:29:59|1930.67
05:30:00|1930.67
05:30:01|1930.3
05:30:02|1930.25
05:30:03|1929.86
05:30:04|1929.86
05:30:05|1929.86
05:30:07|1929.44
05:30:07|1929.35
05:30:09|1929.36
05:30:09|1929.36
05:30:10|1929.35
05:30:12|1929.35
05:30:13|1929.36
05:30:13|1929.36
05:30:15|1929.36
05:30:16|1929.35
05:30:17|1929.31
05:30:18|1929.31
05:30:20|1929.31
05:30:21|1929.3
05:30:21|1929.31
05:30:23|1929.31
05:30:24|1929.3
05:30:25|1929.24
05:30:26|1928.84
05:30:27|1928.81
05:30:28|1928.78
05:30:29|1928.57
05:30:30|1928.56
05:30:31|1928.54
05:30:32|1928.45
05:30:33|1928.46
05:30:34|1928.46
05:30:35|1928.46
05:30:35|1928.45
05:30:36|1928.45
05:30:38|1928.38
05:30:39|1928.38
05:30:40|1928.38
05:30:41|1928.23
05:30:41|1928.23
05:30:43|1928.04
05:30:44|1928.17
05:30:45|1928.16
05:30:46|1928.17
05:30:47|1928.17
05:30:48|1928.29
05:30:49|1928.31
05:30:50|1928.31
05:30:51|1928.32
05:30:52|1928.32
05:30:53|1928.32
05:30:54|1928.31
05:30:55|1928.31
05:30:56|1928.
05:30:57|1927.52
05:30:58|1927.52
05:30:59|1927.42
05:31:00|1927.41
05:31:01|1927.41
05:31:02|1927.4
05:31:03|1927.41
05:31:04|1927.41
05:31:05|1927.4
05:31:06|1927.41
05:31:07|1927.41
05:31:08|1927.41
05:31:09|1927.35
05:31:10|1927.35
05:31:11|1927.35
05:31:12|1927.25
05:31:13|1927.26
05:31:14|1927.03
05:31:16|1926.69
05:31:16|1926.69
05:31:18|1926.68
05:31:19|1926.69
05:31:21|1926.69
05:31:22|1926.72
05:31:22|1926.69
05:31:23|1926.68
05:31:25|1926.98
05:31:25|1926.98
05:31:27|1926.97
05:31:28|1926.97
05:31:29|1926.97
05:31:30|1926.97
05:31:31|1926.97
05:31:32|1926.97
05:31:34|1926.98
05:31:35|1926.98
05:31:36|1926.98
05:31:37|1927.44
05:31:37|1927.43
05:31:39|1927.27
05:31:40|1926.97
05:31:40|1926.85
05:31:42|1926.74
05:31:43|1926.74
05:31:43|1926.84
05:31:45|1926.84
05:31:46|1926.84
05:31:47|1926.83
05:31:48|1926.84
05:31:48|1926.84
05:31:49|1926.73
05:31:51|1926.73
05:31:52|1926.75
05:31:52|1926.75
05:31:54|1926.75
05:31:55|1926.75
05:31:56|1926.75
05:31:56|1926.75
05:31:57|1926.75
05:31:59|1926.55
05:32:00|1926.56
05:32:01|1926.34
05:32:01|1926.35
05:32:03|1926.35
05:32:04|1926.35
05:32:05|1926.35
05:32:06|1926.35
05:32:07|1926.34
05:32:07|1926.35
05:32:08|1926.35
05:32:10|1926.07
05:32:11|1925.63
05:32:11|1925.44
05:32:13|1925.44
05:32:14|1925.43
05:32:14|1925.44
05:32:16|1924.85
05:32:17|1925.
05:32:18|1925.
05:32:19|1925.17
05:32:21|1925.01
05:32:22|1924.65
05:32:23|1924.46
05:32:24|1924.4
05:32:26|1924.4
05:32:26|1924.24
05:32:27|1924.03
05:32:28|1924.01
05:32:29|1923.51
05:32:31|1923.51
05:32:32|1923.86
05:32:33|1923.89
05:32:34|1923.92
05:32:35|1923.92
05:32:36|1923.92
05:32:37|1923.83
05:32:38|1923.37
05:32:39|1923.32
05:32:41|1923.3
05:32:42|1923.24
05:32:43|1923.25
05:32:44|1923.24
05:32:45|1923.22
05:32:46|1923.23
05:32:46|1923.22
05:32:47|1923.12
05:32:49|1923.11
05:32:50|1923.03
05:32:51|1922.69
05:32:52|1922.69
05:32:53|1922.52
05:32:54|1922.52
05:32:55|1923.04
05:33:04|1922.34
05:33:04|1922.66
05:33:05|1922.88
05:33:06|1922.76
05:33:07|1923.22
05:33:09|1923.22
05:33:09|1923.74
05:33:10|1923.74
05:33:12|1923.74
05:33:13|1923.73
05:33:13|1923.74
05:33:14|1923.86
05:33:15|1923.86
05:33:16|1923.85
05:33:18|1923.86
05:33:18|1923.86
05:33:19|1923.88
05:33:21|1924.01
05:33:22|1924.16
05:33:23|1924.32
05:33:24|1924.32
05:33:25|1924.45
05:33:26|1924.03
05:33:27|1924.02
05:33:28|1924.02
05:33:30|1923.45
05:33:31|1923.38
05:33:32|1923.34
05:33:33|1923.35
05:33:34|1923.35
05:33:36|1923.45
05:33:36|1923.46
05:33:37|1923.87
05:33:38|1923.86
05:33:41|1923.98
05:33:42|1924.39
05:33:43|1924.56
05:33:44|1924.6
05:33:45|1924.61
05:33:46|1924.71
05:33:47|1924.71
05:33:48|1924.71
05:33:49|1924.72
05:33:50|1924.71
05:33:51|1924.72
05:33:52|1924.44
05:33:53|1924.44
05:33:54|1924.28
05:33:55|1924.28
05:33:56|1924.65
05:33:58|1924.86
05:33:58|1924.99
05:33:59|1924.99
05:34:01|1924.53
05:34:01|1924.52
05:34:03|1924.53
05:34:04|1924.42
05:34:05|1924.42
05:34:05|1924.42
05:34:07|1923.57
05:34:08|1923.26
05:34:09|1923.13
05:34:10|1923.12
05:34:11|1923.13
05:34:12|1923.13
05:34:13|1923.13
05:34:14|1923.13
05:34:15|1923.13
05:34:16|1923.12
05:34:17|1923.13
05:34:18|1923.13
05:34:19|1923.44
05:34:20|1923.62
05:34:21|1923.95
05:34:23|1924.39
05:34:24|1924.39
05:34:25|1924.24
05:34:26|1924.24
05:34:28|1923.96
05:34:29|1923.96
05:34:29|1923.96
05:34:31|1923.97
05:34:32|1923.86
05:34:34|1923.87
05:34:34|1923.87
05:34:36|1923.86
05:34:38|1923.87
05:34:39|1923.87
05:34:40|1923.87
05:34:40|1923.87
05:34:42|1923.86
05:34:43|1923.86
05:34:44|1923.87
05:34:45|1923.87
05:34:45|1923.95
05:34:46|1923.96
05:34:48|1924.05
05:34:49|1924.05
05:34:50|1924.05
05:34:50|1924.05
05:34:51|1924.05
05:34:52|1924.05
05:34:53|1923.95
05:34:55|1923.87
05:34:55|1923.87
05:34:57|1923.87
05:34:58|1923.88
05:34:58|1923.87
05:34:59|1923.87
05:35:01|1923.8
05:35:01|1923.81
05:35:03|1923.81
05:35:03|1923.81
05:35:04|1923.88
05:35:05|1923.87
05:35:06|1923.88
05:35:08|1923.87
05:35:08|1924.05
05:35:09|1924.05
05:35:10|1924.05
05:35:11|1924.04
05:35:13|1924.05
05:35:14|1924.05
05:35:15|1924.05
05:35:16|1924.05
05:35:17|1924.06
05:35:18|1924.05
05:35:19|1924.05
05:35:20|1924.05
05:35:21|1924.05
05:35:22|1924.06
05:35:24|1924.07
05:35:25|1924.09
05:35:26|1924.09
05:35:27|1924.09
05:35:28|1924.13
05:35:29|1924.13
05:35:30|1924.13
05:35:33|1924.13
05:35:33|1924.12
05:35:34|1924.13
05:35:35|1924.13
05:35:36|1923.67
05:35:37|1923.63
05:35:38|1923.63
05:35:39|1923.62
05:35:40|1923.63
05:35:41|1923.62
05:35:42|1923.61
05:35:44|1923.61
05:35:44|1923.61
05:35:46|1923.61
05:35:47|1923.61
05:35:47|1923.61
05:35:48|1923.61
05:35:50|1923.61
05:35:51|1923.61
05:35:52|1923.6
05:35:53|1923.71
05:35:54|1923.88
05:35:55|1924.59
05:35:56|1924.59
05:35:57|1924.59
05:35:58|1924.58
05:35:59|1924.59
05:36:00|1924.59
05:36:01|1924.59
05:36:02|1925.04
05:36:03|1925.07
05:36:04|1925.06
05:36:05|1925.07
05:36:06|1924.91
05:36:07|1924.81
05:36:08|1924.82
05:36:09|1924.99
05:36:10|1925.17
05:36:11|1924.79
05:36:12|1924.8
05:36:13|1924.89
05:36:14|1924.91
05:36:15|1924.93
05:36:16|1924.93
05:36:18|1924.93
05:36:18|1924.93
05:36:19|1924.93
05:36:20|1924.93
05:36:21|1925.11
05:36:22|1925.11
05:36:24|1925.1
05:36:25|1925.1
05:36:27|1925.1
05:36:28|1925.1
05:36:28|1925.1
05:36:29|1925.11
05:36:31|1925.11
05:36:32|1925.1
05:36:32|1925.11
05:36:33|1925.1
05:36:35|1925.11
05:36:36|1925.1
05:36:37|1925.07
05:36:38|1924.32
05:36:39|1924.32
05:36:41|1924.3
05:36:41|1924.31
05:36:43|1924.31
05:36:44|1924.39
05:36:45|1924.42
05:36:45|1924.42
05:36:47|1924.56
05:36:48|1924.55
05:36:49|1924.56
05:36:51|1924.55
05:36:51|1924.56
05:36:52|1924.56
05:36:54|1924.56
05:36:55|1924.56
05:36:56|1924.55
05:36:57|1924.56
05:36:58|1924.55
05:36:59|1924.55
05:37:00|1924.55
05:37:01|1924.56
05:37:02|1924.32
05:37:03|1924.32
05:37:04|1924.1
05:37:05|1924.04
05:37:06|1924.01
05:37:07|1924.01
05:37:08|1924.01
05:37:09|1923.94
05:37:10|1923.94
05:37:11|1923.94
05:37:12|1923.7
05:37:13|1923.69
05:37:14|1923.7
05:37:15|1923.69
05:37:16|1923.69
05:37:17|1923.69
05:37:18|1923.69
05:37:19|1923.57
05:37:20|1923.57
05:37:21|1923.57
05:37:22|1923.57
05:37:23|1923.57
05:37:24|1923.57
05:37:26|1923.56
05:37:28|1923.98
05:37:29|1923.98
05:37:30|1923.98
05:37:31|1923.97
05:37:32|1923.98
05:37:33|1923.98
05:37:34|1923.97
05:37:35|1923.97
05:37:36|1923.97
05:37:37|1923.97
05:37:38|1923.97
05:37:40|1923.98
05:37:41|1923.97
05:37:42|1923.97
05:37:43|1923.98
05:37:44|1923.97
05:37:45|1923.98
05:37:45|1923.98
05:37:47|1923.98
05:37:47|1923.97
05:37:49|1923.98
05:37:49|1923.97
05:37:51|1923.98
05:37:51|1923.98
05:37:52|1923.97
05:37:54|1923.97
05:37:55|1923.63
05:37:55|1923.62
05:37:57|1923.59
05:37:58|1923.58
05:37:59|1923.58
05:38:00|1923.58
05:38:01|1923.58
05:38:02|1923.58
05:38:03|1923.58
05:38:04|1923.58
05:38:05|1923.58
05:38:07|1923.66
05:38:07|1923.77
05:38:08|1923.94
05:38:09|1923.94
05:38:10|1923.95
05:38:11|1923.94
05:38:12|1923.94
05:38:13|1923.96
05:38:14|1923.96
05:38:15|1923.96
05:38:18|1923.95
05:38:18|1923.95
05:38:19|1923.98
05:38:20|1923.99
05:38:21|1923.98
05:38:22|1923.98
05:38:23|1923.98
05:38:24|1923.98
05:38:26|1923.98
05:38:28|1923.99
05:38:30|1923.98
05:38:30|1923.98
05:38:32|1923.99
05:38:33|1923.98
05:38:34|1923.98
05:38:36|1923.98
05:38:36|1923.98
05:38:37|1923.99
05:38:38|1923.98
05:38:39|1923.98
05:38:40|1923.98
05:38:41|1923.99
05:38:42|1924.
05:38:43|1924.
05:38:44|1924.
05:38:45|1924.
05:38:47|1924.
05:38:48|1923.5
05:38:49|1923.44
05:38:49|1923.31
05:38:51|1923.31
05:38:52|1923.31
05:38:53|1923.31
05:38:54|1923.3
05:38:55|1923.31
05:38:56|1923.31
05:38:57|1923.3
05:38:58|1923.3
05:38:59|1923.3
05:38:59|1923.12
05:39:01|1923.24
05:39:02|1923.24
05:39:03|1923.23
05:39:04|1923.23
05:39:05|1923.19
05:39:06|1923.18
05:39:07|1923.18
05:39:07|1923.17
05:39:09|1923.18
05:39:10|1923.07
05:39:11|1923.08
05:39:12|1923.07
05:39:13|1922.95
05:39:14|1922.76
05:39:15|1922.55
05:39:15|1922.55
05:39:17|1922.55
05:39:18|1922.54
05:39:19|1922.54
05:39:19|1922.54
05:39:20|1922.94
05:39:22|1922.95
05:39:23|1922.95
05:39:24|1922.95
05:39:26|1923.01
05:39:26|1923.07
05:39:28|1923.06
05:39:29|1923.07
05:39:30|1923.06
05:39:31|1923.06
05:39:36|1923.06
05:39:36|1923.07
05:39:37|1923.06
05:39:38|1923.06
05:39:39|1922.96
05:39:40|1922.81
05:39:41|1922.46
05:39:42|1922.33
05:39:43|1922.34
05:39:44|1922.33
05:39:45|1922.33
05:39:46|1922.33
05:39:47|1922.34
05:39:48|1922.32
05:39:49|1922.29
05:39:50|1922.29
05:39:51|1922.28
05:39:52|1922.51
05:39:53|1922.74
05:39:54|1922.74
05:39:55|1922.73
05:39:56|1922.73
05:39:57|1922.73
05:39:58|1922.73
05:39:59|1922.73
05:40:00|1922.74
05:40:02|1922.74
05:40:03|1922.73
05:40:04|1922.73
05:40:05|1922.74
05:40:06|1922.74
05:40:07|1922.73
05:40:08|1922.73
05:40:09|1922.74
05:40:10|1922.81
05:40:10|1923.5
05:40:12|1923.59
05:40:13|1924.71
05:40:13|1924.91
05:40:14|1925.35
05:40:15|1925.65
05:40:17|1925.71
05:40:18|1925.72
05:40:20|1926.03
05:40:21|1926.04
05:40:21|1926.03
05:40:22|1926.03
05:40:24|1925.93
05:40:25|1926.21
05:40:26|1925.93
05:40:26|1925.71
05:40:28|1925.64
05:40:30|1925.37
05:40:31|1925.38
05:40:32|1925.37
05:40:33|1925.37
05:40:34|1925.38
05:40:36|1926.35
05:40:36|1926.35
05:40:37|1926.41
05:40:38|1926.5
05:40:40|1926.61
05:40:41|1926.61
05:40:42|1926.6
05:40:43|1926.61
05:40:44|1926.61
05:40:45|1926.6
05:40:46|1926.63
05:40:47|1926.62
05:40:48|1926.62
05:40:49|1926.63
05:40:50|1926.66
05:40:51|1926.66
05:40:57|1926.65
05:40:57|1927.43
05:40:59|1927.44
05:41:00|1927.32
05:41:01|1927.31
05:41:02|1927.32
05:41:03|1927.31
05:41:04|1926.87
05:41:05|1926.83
05:41:06|1926.82
05:41:07|1926.83
05:41:07|1926.82
05:41:09|1926.86
05:41:10|1926.86
05:41:11|1926.85
05:41:12|1926.85
05:41:13|1926.85
05:41:14|1926.85
05:41:15|1926.85
05:41:16|1926.84
05:41:16|1926.87
05:41:18|1926.88
05:41:19|1926.88
05:41:20|1926.92
05:41:21|1926.92
05:41:21|1926.91
05:41:23|1926.92
05:41:24|1927.31
05:41:25|1927.72
05:41:26|1927.73
05:41:27|1927.72
05:41:27|1927.73
05:41:30|1927.72
05:41:31|1927.72
05:41:33|1927.49
05:41:34|1927.48
05:41:34|1927.48
05:41:36|1927.47
05:41:36|1927.48
05:41:38|1927.45
05:41:38|1927.45
05:41:39|1927.48
05:41:41|1927.48
05:41:42|1927.48
05:41:43|1927.49
05:41:44|1927.49
05:41:45|1927.49
05:41:45|1927.49
05:41:47|1927.49
05:41:48|1927.48
05:41:49|1927.49
05:41:50|1927.49
05:41:51|1927.49
05:41:52|1927.49
05:41:53|1927.49
05:41:54|1927.48
05:41:55|1927.48
05:41:57|1927.48
05:41:57|1927.49
05:41:58|1927.49
05:41:59|1927.15
05:42:00|1927.15
05:42:01|1927.15
05:42:02|1927.15
05:42:03|1926.92
05:42:04|1927.14
05:42:05|1927.14
05:42:06|1927.13
05:42:07|1927.14
05:42:08|1927.14
05:42:09|1927.14
05:42:10|1927.13
05:42:11|1927.13
05:42:12|1926.91
05:42:14|1927.03
05:42:15|1927.03
05:42:16|1927.02
05:42:16|1927.13
05:42:18|1927.13
05:42:19|1927.13
05:42:20|1927.13
05:42:21|1927.13
05:42:22|1927.14
05:42:23|1927.13
05:42:24|1927.13
05:42:25|1927.13
05:42:25|1927.13
05:42:27|1927.13
05:42:28|1927.57
05:42:30|1927.73
05:42:31|1927.86
05:42:33|1927.99
05:42:34|1928.44
05:42:35|1928.45
05:42:36|1928.45
05:42:37|1928.45
05:42:38|1928.71
05:42:39|1928.8
05:42:40|1928.99
05:42:41|1928.99
05:42:43|1928.99
05:42:44|1929.44
05:42:45|1929.44
05:42:46|1929.44
05:42:47|1929.26
05:42:48|1929.74
05:42:49|1929.58
05:42:50|1929.39
05:42:51|1929.38
05:42:52|1929.39
05:42:53|1929.66
05:42:54|1929.65
05:42:55|1929.65
05:42:56|1929.65
05:42:57|1929.66
05:42:58|1929.65
05:42:59|1929.65
05:43:01|1929.63
05:43:01|1929.63
05:43:02|1929.03
05:43:03|1928.63
05:43:05|1928.62
05:43:06|1928.61
05:43:06|1928.61
05:43:07|1928.91
05:43:08|1928.91
05:43:10|1929.19
05:43:11|1929.19
05:43:13|1929.19
05:43:13|1929.19
05:43:14|1929.79
05:43:15|1929.9
05:43:16|1929.9
05:43:17|1929.9
05:43:18|1930.01
05:43:19|1930.13
05:43:21|1930.61
05:43:22|1930.81
05:43:22|1930.89
05:43:24|1930.9
05:43:24|1931.07
05:43:27|1931.09
05:43:27|1931.09
05:43:28|1931.27
05:43:30|1931.26
05:43:31|1931.26
05:43:33|1931.27
05:43:34|1931.26
05:43:35|1931.26
05:43:36|1931.26
05:43:37|1931.26
05:43:39|1931.26
05:43:40|1931.26
05:43:40|1930.95
05:43:41|1931.41
05:43:42|1931.41
05:43:44|1931.42
05:43:45|1931.41
05:43:46|1931.41
05:43:47|1931.41
05:43:48|1931.41
05:43:49|1931.48
05:43:50|1931.48
05:43:51|1931.51
05:43:52|1931.51
05:43:53|1931.69
05:43:54|1931.84
05:43:55|1931.39
05:43:56|1931.38
05:43:57|1931.39
05:43:58|1931.63
05:43:59|1931.83
05:44:00|1931.83
05:44:01|1931.83
05:44:02|1931.84
05:44:03|1931.73
05:44:04|1931.7
05:44:05|1931.83
05:44:06|1931.84
05:44:07|1931.83
05:44:08|1932.36
05:44:09|1932.46
05:44:10|1932.62
05:44:11|1932.88
05:44:12|1933.16
05:44:13|1933.28
05:44:14|1933.93
05:44:15|1933.95
05:44:16|1933.94
05:44:17|1933.94
05:44:18|1933.94
05:44:20|1933.94
05:44:20|1933.94
05:44:21|1933.94
05:44:22|1933.94
05:44:23|1934.25
05:44:24|1934.27
05:44:25|1934.49
05:44:26|1934.49
05:44:27|1934.71
05:44:28|1934.72
05:44:29|1935.01
05:44:31|1935.02
05:44:33|1935.93
05:44:34|1935.65
05:44:36|1935.12
05:44:37|1935.13
05:44:38|1935.13
05:44:40|1933.58
05:44:41|1933.58
05:44:42|1933.59
05:44:43|1933.59
05:44:45|1933.53
05:44:45|1933.54
05:44:46|1933.54
05:44:47|1933.53
05:44:48|1933.48
05:44:49|1933.49
05:44:50|1933.49
05:44:51|1933.48
05:44:52|1933.49
05:44:53|1933.05
05:44:54|1933.01
05:44:55|1933.01
05:44:57|1933.01
05:44:57|1933.02
05:44:58|1933.7
05:44:59|1933.7
05:45:00|1933.71
05:45:02|1933.71
05:45:03|1933.71
05:45:04|1934.22
05:45:05|1934.4
05:45:06|1934.94
05:45:07|1935.4
05:45:08|1935.84
05:45:09|1935.63
05:45:10|1935.42
05:45:11|1935.36
05:45:12|1935.17
05:45:13|1935.66
05:45:14|1935.65
05:45:15|1935.65
05:45:16|1935.66
05:45:17|1935.4
05:45:18|1935.4
05:45:19|1935.76
05:45:20|1935.9
05:45:21|1935.9
05:45:22|1935.85
05:45:23|1935.63
05:45:24|1935.62
05:45:25|1935.6
05:45:26|1935.6
05:45:27|1935.6
05:45:28|1935.6
05:45:29|1935.59
05:45:30|1935.59
05:45:31|1935.13
05:45:33|1935.58
05:45:34|1935.58
05:45:35|1935.59
05:45:36|1935.58
05:45:37|1935.58
05:45:39|1935.59
05:45:39|1935.59
05:45:42|1935.58
05:45:42|1935.36
05:45:43|1935.34
05:45:45|1935.59
05:45:46|1935.58
05:45:47|1935.58
05:45:48|1935.59
05:45:49|1935.58
05:45:50|1935.95
05:45:51|1935.96
05:45:52|1935.96
05:45:53|1935.96
05:45:54|1935.96
05:45:55|1936.
05:45:56|1936.
05:45:57|1936.
05:45:58|1936.04
05:45:59|1935.5
05:46:00|1935.51
05:46:01|1935.51
05:46:01|1935.51
05:46:03|1935.51
05:46:04|1935.87
05:46:05|1936.04
05:46:06|1936.06
05:46:07|1936.21
05:46:08|1936.3
05:46:09|1936.29
05:46:10|1936.3
05:46:10|1936.29
05:46:12|1936.29
05:46:13|1936.3
05:46:14|1936.25
05:46:15|1936.24
05:46:16|1935.75
05:46:17|1935.72
05:46:18|1935.5
05:46:19|1935.46
05:46:20|1935.14
05:46:21|1935.14
05:46:22|1935.14
05:46:23|1935.13
05:46:24|1935.11
05:46:25|1935.38
05:46:26|1935.05
05:46:27|1935.05
05:46:28|1935.06
05:46:29|1935.06
05:46:31|1935.05
05:46:31|1935.01
05:46:33|1935.
05:46:35|1934.99
05:46:36|1934.67
05:46:38|1934.22
05:46:38|1934.22
05:46:40|1934.07
05:46:41|1934.06
05:46:42|1934.01
05:46:43|1934.02
05:46:44|1934.02
05:46:45|1934.42
05:46:46|1934.53
05:46:47|1934.85
05:46:48|1935.01
05:46:49|1935.02
05:46:50|1934.9
05:46:51|1934.9
05:46:52|1934.9
05:46:53|1935.41
05:46:54|1935.43
05:46:55|1935.43
05:46:56|1935.44
05:46:58|1935.44
05:46:58|1935.15
05:46:59|1935.15
05:47:00|1935.15
05:47:01|1935.15
05:47:02|1935.15
05:47:03|1935.15
05:47:04|1935.15
05:47:05|1935.15
05:47:06|1935.14
05:47:08|1935.15
05:47:08|1935.15
05:47:09|1935.14
05:47:10|1935.15
05:47:11|1935.15
05:47:12|1935.15
05:47:13|1935.15
05:47:14|1935.15
05:47:15|1935.14
05:47:16|1935.15
05:47:17|1935.5
05:47:18|1935.5
05:47:19|1935.49
05:47:20|1935.5
05:47:21|1935.5
05:47:22|1935.44
05:47:23|1935.16
05:47:24|1935.15
05:47:25|1935.15
05:47:27|1934.42
05:47:28|1934.03
05:47:34|1934.03
05:47:35|1933.59
05:47:37|1933.58
05:47:37|1933.51
05:47:39|1933.44
05:47:40|1933.29
05:47:41|1933.29
05:47:42|1933.29
05:47:43|1933.29
05:47:44|1933.29
05:47:46|1933.18
05:47:47|1933.17
05:47:48|1933.17
05:47:49|1933.17
05:47:49|1933.37
05:47:51|1933.45
05:47:53|1933.72
05:47:53|1933.73
05:47:55|1933.73
05:47:56|1933.73
05:47:57|1933.72
05:47:58|1933.73
05:47:59|1933.63
05:47:59|1933.62
05:48:01|1933.62
05:48:02|1933.63
05:48:03|1933.63
05:48:04|1933.63
05:48:05|1933.63
05:48:06|1933.62
05:48:07|1933.62
05:48:08|1933.62
05:48:09|1933.62
05:48:10|1933.53
05:48:11|1933.37
05:48:12|1933.05
05:48:13|1932.83
05:48:14|1932.83
05:48:15|1933.3
05:48:16|1933.3
05:48:17|1933.3
05:48:18|1933.29
05:48:19|1933.01
05:48:20|1933.01
05:48:21|1933.01
05:48:22|1933.01
05:48:23|1933.
05:48:24|1933.
05:48:25|1933.01
05:48:26|1933.01
05:48:27|1933.
05:48:28|1933.01
05:48:29|1933.
05:48:30|1933.
05:48:31|1933.
05:48:32|1932.99
05:48:33|1932.99
05:48:34|1932.99
05:48:36|1932.99
05:48:37|1932.99
05:48:37|1932.99
05:48:38|1932.98
05:48:40|1932.98
05:48:41|1932.98
05:48:43|1932.9
05:48:44|1932.9
05:48:45|1932.9
05:48:47|1932.91
05:48:48|1932.9
05:48:48|1932.9
05:48:49|1932.9
05:48:50|1932.91
05:48:52|1932.91
05:48:52|1932.91
05:48:53|1932.91
05:48:55|1932.9
05:48:56|1932.91
05:48:56|1932.91
05:48:57|1932.91
05:48:58|1932.91
05:49:00|1932.89
05:49:01|1932.58
05:49:01|1932.57
05:49:03|1932.57
05:49:03|1932.57
05:49:05|1932.58
05:49:05|1932.55
05:49:07|1932.39
05:49:07|1932.91
05:49:08|1932.91
05:49:09|1932.91
05:49:10|1932.77
05:49:11|1932.49
05:49:12|1932.49
05:49:14|1932.49
05:49:15|1932.49
05:49:15|1932.94
05:49:17|1932.93
05:49:18|1932.51
05:49:18|1932.43
05:49:19|1932.42
05:49:20|1932.64
05:49:21|1932.64
05:49:22|1932.63
05:49:23|1932.64
05:49:24|1932.64
05:49:25|1932.56
05:49:26|1932.53
05:49:28|1932.53
05:49:28|1932.53
05:49:30|1932.67
05:49:30|1932.72
05:49:32|1932.72
05:49:32|1932.72
05:49:34|1932.72
05:49:34|1932.72
05:49:36|1932.72
05:49:37|1932.55
05:49:38|1932.38
05:49:40|1932.27
05:49:41|1932.27
05:49:41|1932.26
05:49:43|1932.26
05:49:44|1932.26
05:49:45|1932.26
05:49:46|1932.26
05:49:48|1932.26
05:49:49|1932.11
05:49:50|1932.1
05:49:51|1932.11
05:49:52|1932.11
05:49:53|1932.11
05:49:54|1932.1
05:49:55|1932.11
05:49:56|1932.1
05:49:58|1932.1
05:49:58|1932.1
05:50:00|1931.43
05:50:00|1931.06
05:50:01|1931.06
05:50:03|1931.06
05:50:04|1931.03
05:50:06|1930.82
05:50:07|1930.83
05:50:08|1930.83
05:50:09|1930.83
05:50:10|1930.82
05:50:11|1930.82
05:50:12|1930.82
05:50:13|1930.82
05:50:14|1930.91
05:50:15|1931.16
05:50:16|1931.17
05:50:17|1931.17
05:50:18|1931.16
05:50:19|1931.16
05:50:20|1931.16
05:50:21|1931.17
05:50:22|1931.17
05:50:24|1931.17
05:50:24|1931.16
05:50:26|1931.16
05:50:26|1931.16
05:50:27|1931.16
05:50:28|1931.16
05:50:29|1931.16
05:50:30|1931.09
05:50:32|1931.1
05:50:32|1931.1
05:50:34|1931.56
05:50:34|1931.99
05:50:35|1932.
05:50:37|1932.
05:50:39|1931.99
05:50:40|1932.
05:50:42|1932.
05:50:43|1931.99
05:50:44|1932.
05:50:45|1931.99
05:50:54|1931.3
05:50:56|1931.3
05:50:57|1931.31
05:50:58|1931.31
05:50:59|1931.31
05:51:00|1931.31
05:51:01|1931.52
05:51:02|1931.92
05:51:03|1931.92
05:51:04|1931.93
05:51:05|1931.92
05:51:06|1932.02
05:51:07|1932.07
05:51:08|1932.09
05:51:08|1932.09
05:51:10|1932.02
05:51:11|1932.
05:51:11|1932.
05:51:12|1931.96
05:51:13|1931.96
05:51:15|1931.93
05:51:16|1931.94
05:51:16|1931.94
05:51:18|1931.93
05:51:19|1931.94
05:51:20|1931.94
05:51:21|1931.94
05:51:22|1931.94
05:51:24|1931.94
05:51:24|1931.94
05:51:25|1931.57
05:51:26|1931.53
05:51:27|1931.53
05:51:29|1931.52
05:51:30|1931.52
05:51:30|1931.5
05:51:32|1931.49
05:51:33|1931.48
05:51:34|1931.47
05:51:35|1931.47
05:51:36|1931.47
05:51:36|1931.39
05:51:38|1931.38
05:51:39|1931.39
05:51:41|1931.38
05:51:41|1931.38
05:51:42|1931.38
05:51:44|1931.38
05:51:44|1931.38
05:51:47|1931.38
05:51:47|1931.38
05:51:48|1931.27
05:51:50|1931.16
05:51:51|1931.16
05:51:52|1931.17
05:51:53|1931.16
05:51:54|1931.13
05:51:55|1931.13
05:51:56|1931.14
05:51:57|1931.13
05:51:58|1931.13
05:51:59|1931.14
05:52:00|1931.14
05:52:01|1931.13
05:52:02|1931.14
05:52:03|1931.14
05:52:04|1931.22
05:52:05|1931.23
05:52:06|1931.83
05:52:07|1932.12
05:52:08|1932.73
05:52:09|1932.8
05:52:10|1932.81
05:52:11|1932.53
05:52:13|1932.42
05:52:14|1931.79
05:52:15|1931.54
05:52:16|1931.51
05:52:17|1933.08
05:52:18|1933.08
05:52:18|1933.07
05:52:20|1933.07
05:52:21|1933.07
05:52:21|1932.78
05:52:23|1932.78
05:52:24|1932.49
05:52:24|1932.49
05:52:26|1932.49
05:52:26|1932.49
05:52:28|1932.49
05:52:28|1932.49
05:52:30|1932.49
05:52:30|1932.49
05:52:32|1932.49
05:52:32|1932.
05:52:34|1932.
05:52:35|1932.
05:52:36|1932.
05:52:37|1931.98
05:52:38|1931.98
05:52:40|1931.98
05:52:41|1932.
05:52:43|1932.
05:52:44|1932.
05:52:44|1932.
05:52:46|1932.
05:52:47|1932.
05:52:48|1932.
05:52:49|1932.01
05:52:50|1932.
05:52:51|1932.01
05:52:52|1932.01
05:52:53|1932.01
05:52:54|1932.
05:52:55|1932.
05:52:56|1932.
05:52:57|1932.
05:52:58|1932.
05:52:59|1932.01
05:53:00|1932.01
05:53:01|1932.01
05:53:03|1932.01
05:53:03|1932.01
05:53:04|1932.01
05:53:06|1932.
05:53:07|1932.
05:53:08|1932.
05:53:09|1931.66
05:53:10|1931.66
05:53:11|1931.66
05:53:12|1931.65
05:53:14|1932.45
05:53:15|1932.47
05:53:15|1932.92
05:53:16|1932.93
05:53:17|1932.93
05:53:18|1932.92
05:53:19|1932.92
05:53:20|1932.78
05:53:21|1932.78
05:53:22|1932.77
05:53:23|1932.78
05:53:24|1932.77
05:53:26|1932.77
05:53:26|1932.77
05:53:28|1932.78
05:53:29|1932.78
05:53:30|1932.77
05:53:31|1932.77
05:53:32|1932.78
05:53:33|1932.78
05:53:35|1932.77
05:53:35|1932.77
05:53:36|1932.76
05:53:37|1932.77
05:53:39|1932.77
05:53:40|1932.77
05:53:41|1932.77
05:53:43|1932.77
05:53:45|1932.78
05:53:46|1932.86
05:53:46|1932.86
05:53:48|1933.28
05:53:48|1933.31
05:53:50|1933.74
05:53:51|1933.97
05:53:52|1934.21
05:53:53|1934.22
05:53:54|1933.63
05:53:56|1933.63
05:53:57|1933.63
05:53:58|1933.63
05:53:59|1933.64
05:54:00|1933.63
05:54:01|1933.63
05:54:02|1933.64
05:54:03|1933.64
05:54:04|1933.63
05:54:05|1933.64
05:54:06|1933.1
05:54:07|1932.92
05:54:08|1932.77
05:54:09|1932.77
05:54:10|1931.89
05:54:11|1932.01
05:54:12|1932.01
05:54:13|1931.94
05:54:14|1931.94
05:54:15|1931.94
05:54:16|1931.88
05:54:17|1931.66
05:54:18|1931.67
05:54:19|1931.66
05:54:20|1931.67
05:54:21|1931.66
05:54:22|1931.67
05:54:24|1931.67
05:54:24|1931.66
05:54:25|1931.67
05:54:26|1931.67
05:54:27|1931.67
05:54:29|1931.66
05:54:29|1931.67
05:54:31|1931.66
05:54:31|1931.66
05:54:33|1931.66
05:54:33|1931.66
05:54:35|1931.66
05:54:35|1931.65
05:54:36|1931.65
05:54:37|1931.66
05:54:38|1931.66
05:54:40|1931.65
05:54:41|1931.53
05:54:42|1931.41
05:54:43|1931.4
05:54:45|1931.34
05:54:46|1931.34
05:54:47|1931.34
05:54:48|1931.13
05:54:49|1931.12
05:54:50|1931.12
05:54:51|1931.12
05:54:52|1931.12
05:54:53|1931.12
05:54:54|1931.12
05:54:55|1931.12
05:54:56|1931.12
05:54:57|1931.14
05:54:58|1931.18
05:54:59|1931.18
05:55:00|1931.17
05:55:01|1932.36
05:55:02|1932.36
05:55:03|1932.36
05:55:04|1931.97
05:55:05|1931.98
05:55:06|1931.78
05:55:07|1931.78
05:55:08|1931.78
05:55:09|1931.78
05:55:10|1931.78
05:55:11|1931.77
05:55:12|1931.78
05:55:13|1931.78
05:55:14|1931.78
05:55:15|1931.78
05:55:16|1931.78
05:55:17|1931.78
05:55:18|1931.77
05:55:19|1931.78
05:55:20|1931.78
05:55:22|1931.77
05:55:22|1931.78
05:55:23|1931.98
05:55:24|1932.44
05:55:25|1932.49
05:55:27|1932.7
05:55:28|1932.69
05:55:29|1932.69
05:55:29|1932.69
05:55:31|1932.69
05:55:32|1932.7
05:55:32|1932.69
05:55:34|1932.16
05:55:35|1931.99
05:55:35|1931.74
05:55:37|1932.07
05:55:39|1931.94
05:55:39|1931.94
05:55:40|1931.88
05:55:42|1931.67
05:55:44|1931.66
05:55:44|1931.24
05:55:45|1931.24
05:55:47|1931.24
05:55:48|1931.25
05:55:50|1931.01
05:55:50|1931.01
05:55:52|1931.01
05:55:53|1931.01
05:55:54|1931.01
05:55:56|1931.19
05:55:56|1931.19
05:55:57|1931.9
05:55:58|1932.
05:55:59|1932.
05:56:00|1931.81
05:56:02|1931.8
05:56:03|1931.8
05:56:04|1931.8
05:56:05|1931.81
05:56:06|1931.8
05:56:07|1931.52
05:56:08|1930.67
05:56:09|1931.02
05:56:09|1931.
05:56:11|1930.99
05:56:11|1930.99
05:56:13|1930.84
05:56:14|1930.84
05:56:15|1930.82
05:56:16|1930.72
05:56:17|1930.72
05:56:18|1930.71
05:56:19|1930.71
05:56:20|1930.71
05:56:21|1930.81
05:56:22|1930.89
05:56:23|1931.
05:56:24|1931.
05:56:24|1930.99
05:56:26|1930.99
05:56:27|1931.
05:56:28|1931.
05:56:29|1931.
05:56:30|1931.61
05:56:30|1931.86
05:56:32|1931.86
05:56:33|1931.86
05:56:34|1931.86
05:56:35|1931.86
05:56:36|1931.85
05:56:36|1931.85
05:56:37|1931.86
05:56:39|1931.85
05:56:40|1931.85
05:56:41|1931.86
05:56:42|1931.85
05:56:44|1931.53
05:56:44|1931.34
05:56:46|1931.34
05:56:48|1931.34
05:56:48|1931.34
05:56:50|1931.35
05:56:50|1931.35
05:56:52|1931.43
05:56:53|1931.29
05:56:54|1931.23
05:56:55|1931.23
05:56:57|1931.24
05:56:58|1931.24
05:56:59|1931.23
05:57:00|1931.13
05:57:01|1931.12
05:57:02|1931.12
05:57:04|1931.13
05:57:04|1931.13
05:57:05|1931.13
05:57:06|1931.12
05:57:07|1931.07
05:57:08|1931.02
05:57:09|1931.03
05:57:11|1931.03
05:57:12|1931.03
05:57:12|1931.03
05:57:13|1931.03
05:57:15|1931.03
05:57:15|1931.03
05:57:16|1931.03
05:57:17|1931.03
05:57:19|1931.03
05:57:20|1931.03
05:57:20|1931.03
05:57:21|1931.03
05:57:23|1931.03
05:57:23|1931.03
05:57:25|1931.02
05:57:26|1931.02
05:57:27|1931.03
05:57:28|1931.03
05:57:29|1931.03
05:57:30|1931.03
05:57:31|1931.02
05:57:32|1931.2
05:57:33|1931.3
05:57:33|1931.92
05:57:35|1931.94
05:57:35|1931.93
05:57:37|1932.
05:57:37|1932.03
05:57:39|1932.03
05:57:40|1932.03
05:57:41|1932.03
05:57:42|1932.03
05:57:43|1932.03
05:57:43|1932.04
05:57:46|1931.79
05:57:47|1931.79
05:57:48|1931.79
05:57:49|1931.79
05:57:49|1931.79
05:57:52|1931.8
05:57:53|1931.8
05:57:53|1931.81
05:57:54|1931.84
05:57:55|1931.84
05:57:56|1931.84
05:57:57|1931.85
05:57:59|1931.85
05:58:00|1931.84
05:58:01|1931.85
05:58:02|1932.05
05:58:02|1931.05
05:58:04|1931.03
05:58:05|1931.03
05:58:06|1931.03
05:58:07|1931.04
05:58:08|1931.04
05:58:09|1931.03
05:58:10|1931.03
05:58:11|1931.03
05:58:12|1931.03
05:58:13|1931.03
05:58:14|1931.04
05:58:15|1931.04
05:58:16|1931.03
05:58:17|1931.04
05:58:18|1931.03
05:58:19|1931.04
05:58:20|1931.04
05:58:21|1931.04
05:58:22|1931.04
05:58:23|1931.85
05:58:24|1932.09
05:58:25|1932.09
05:58:26|1932.09
05:58:27|1932.09
05:58:28|1932.08
05:58:30|1932.09
05:58:30|1932.08
05:58:31|1932.09
05:58:32|1932.09
05:58:33|1932.09
05:58:35|1932.1
05:58:36|1932.1
05:58:36|1932.11
05:58:37|1932.1
05:58:39|1932.1
05:58:40|1932.11
05:58:41|1932.11
05:58:42|1932.1
05:58:44|1932.11
05:58:45|1932.11
05:58:47|1931.97
05:58:48|1931.32
05:58:49|1931.27
05:58:51|1931.03
05:58:51|1931.03
05:58:53|1931.03
05:58:55|1931.02
05:58:55|1931.03
05:58:56|1931.03
05:58:57|1931.02
05:58:59|1931.02
05:59:00|1931.02
05:59:01|1931.03
05:59:02|1931.03
05:59:03|1931.03
05:59:04|1931.03
05:59:05|1931.03
05:59:06|1931.02
05:59:07|1931.03
05:59:08|1931.08
05:59:09|1931.28
05:59:11|1931.27
05:59:12|1931.28
05:59:13|1931.38
05:59:14|1931.39
05:59:15|1931.39
05:59:16|1931.53
05:59:18|1931.91
05:59:18|1931.91
05:59:19|1931.91
05:59:20|1932.11
05:59:22|1932.16
05:59:22|1932.16
05:59:23|1932.16
05:59:24|1932.17
05:59:25|1932.17
05:59:26|1932.17
05:59:27|1932.17
05:59:28|1932.17
05:59:29|1932.17
05:59:30|1932.16
05:59:32|1932.22
05:59:32|1932.43
05:59:34|1932.47
05:59:35|1932.47
05:59:35|1932.96
05:59:36|1933.34
05:59:38|1933.52
05:59:38|1933.64
05:59:40|1933.75
05:59:40|1933.76
05:59:41|1933.75
05:59:42|1933.75
05:59:44|1933.76
05:59:44|1933.76
05:59:46|1933.76
05:59:47|1933.76
05:59:49|1933.75
05:59:51|1933.75
05:59:51|1933.75
05:59:53|1933.82
05:59:54|1933.82
05:59:55|1933.83
05:59:56|1933.82
05:59:57|1933.83
05:59:58|1933.82
05:59:59|1933.83
06:00:00|1933.83
06:00:02|1933.73
06:00:02|1933.68
06:00:03|1932.73
06:00:04|1932.73
06:00:06|1932.73
06:00:06|1933.11
06:00:07|1933.11
06:00:08|1933.1
06:00:09|1932.98
06:00:10|1932.97
06:00:12|1932.97
06:00:12|1932.97
06:00:13|1932.97
06:00:15|1932.75
06:00:16|1932.74
06:00:17|1932.41
06:00:18|1931.74
06:00:19|1931.6
06:00:20|1931.6
06:00:21|1931.68
06:00:22|1931.68
06:00:23|1931.98
06:00:24|1932.35
06:00:25|1932.55
06:00:26|1932.55
06:00:27|1932.55
06:00:28|1932.55
06:00:29|1932.56
06:00:30|1932.56
06:00:31|1932.55
06:00:32|1932.55
06:00:33|1932.55
06:00:34|1931.64
06:00:35|1931.61
06:00:36|1931.61
06:00:37|1931.61
06:00:38|1931.61
06:00:39|1931.6
06:00:40|1931.6
06:00:41|1931.67
06:00:42|1931.93
06:00:43|1931.93
06:00:44|1931.93
06:00:45|1932.36
06:00:46|1932.55
06:00:48|1932.55
06:00:49|1932.54
06:00:51|1932.55
06:00:52|1932.36
06:00:54|1932.35
06:00:54|1931.88
06:00:56|1931.88
06:00:57|1931.88
06:00:57|1931.88
06:00:59|1931.89
06:01:00|1931.89
06:01:01|1932.33
06:01:03|1932.23
06:01:03|1932.23
06:01:04|1931.89
06:01:05|1931.87
06:01:06|1931.87
06:01:07|1931.87
06:01:08|1931.87
06:01:09|1931.87
06:01:11|1931.87
06:01:11|1931.87
06:01:12|1931.87
06:01:13|1931.87
06:01:14|1931.87
06:01:16|1931.88
06:01:17|1931.88
06:01:18|1931.88
06:01:19|1931.88
06:01:20|1931.88
06:01:21|1931.63
06:01:24|1931.48
06:01:25|1931.48
06:01:27|1931.48
06:01:27|1931.48
06:01:28|1931.48
06:01:29|1931.49
06:01:30|1931.49
06:01:31|1931.49
06:01:32|1931.49
06:01:34|1931.9
06:01:34|1931.9
06:01:36|1931.9
06:01:37|1931.9
06:01:38|1931.9
06:01:39|1931.9
06:01:39|1931.9
06:01:41|1931.9
06:01:42|1931.9
06:01:43|1931.9
06:01:44|1931.9
06:01:45|1931.9
06:01:46|1931.9
06:01:46|1931.91
06:01:49|1931.91
06:01:50|1931.91
06:01:52|1931.91
06:01:52|1931.91
06:01:53|1931.9
06:01:54|1931.81
06:01:55|1931.8
06:01:56|1931.8
06:01:58|1931.8
06:01:59|1931.8
06:02:00|1931.8
06:02:01|1931.81
06:02:02|1931.8
06:02:03|1931.81
06:02:04|1931.8
06:02:05|1931.81
06:02:07|1931.8
06:02:08|1931.8
06:02:09|1931.81
06:02:10|1931.81
06:02:10|1931.81
06:02:12|1931.81
06:02:13|1931.81
06:02:14|1931.8
06:02:15|1931.81
06:02:15|1931.81
06:02:16|1931.81
06:02:17|1931.81
06:02:18|1932.2
06:02:20|1932.19
06:02:20|1932.19
06:02:21|1932.2
06:02:22|1932.2
06:02:23|1932.2
06:02:25|1932.7
06:02:26|1932.79
06:02:27|1932.79
06:02:27|1932.79
06:02:29|1932.79
06:02:29|1932.79
06:02:31|1932.9
06:02:32|1932.9
06:02:32|1932.9
06:02:33|1932.89
06:02:35|1932.9
06:02:36|1932.9
06:02:37|1932.89
06:02:38|1932.9
06:02:39|1932.9
06:02:40|1932.9
06:02:40|1932.89
06:02:42|1932.89
06:02:43|1932.89
06:02:44|1933.22
06:02:45|1933.27
06:02:46|1933.27
06:02:47|1933.26
06:02:48|1933.26
06:02:50|1933.67
06:02:51|1934.01
06:02:52|1934.02
06:02:53|1934.01
06:02:54|1934.01
06:02:55|1934.01
06:02:57|1934.44
06:02:58|1934.44
06:02:59|1934.32
06:03:00|1934.32
06:03:01|1934.33
06:03:01|1934.33
06:03:03|1934.33
06:03:04|1934.33
06:03:05|1934.32
06:03:06|1934.33
06:03:07|1934.33
06:03:07|1934.31
06:03:09|1934.31
06:03:10|1934.31
06:03:11|1934.31
06:03:12|1934.31
06:03:13|1934.31
06:03:14|1934.31
06:03:15|1934.1
06:03:16|1933.46
06:03:17|1933.46
06:03:19|1933.45
06:03:19|1933.44
06:03:20|1933.26
06:03:21|1933.25
06:03:22|1933.12
06:03:23|1933.12
06:03:24|1933.23
06:03:25|1933.23
06:03:26|1933.22
06:03:27|1933.23
06:03:28|1933.23
06:03:29|1933.22
06:03:30|1933.21
06:03:31|1932.81
06:03:32|1932.82
06:03:33|1932.82
06:03:34|1932.82
06:03:35|1932.82
06:03:36|1933.18
06:03:37|1933.44
06:03:38|1933.44
06:03:39|1933.44
06:03:40|1933.44
06:03:41|1933.44
06:03:42|1933.44
06:03:43|1933.43
06:03:44|1933.43
06:03:45|1933.43
06:03:46|1933.99
06:03:47|1934.32
06:03:48|1934.33
06:03:50|1934.54
06:03:52|1934.53
06:03:53|1934.53
06:03:54|1934.53
06:03:55|1934.53
06:03:56|1934.53
06:03:57|1934.53
06:03:59|1934.54
06:03:59|1934.54
06:04:00|1934.53
06:04:01|1934.53
06:04:02|1934.54
06:04:03|1934.54
06:04:04|1934.54
06:04:05|1934.54
06:04:07|1933.97
06:04:08|1933.98
06:04:09|1933.98
06:04:10|1933.98
06:04:10|1933.98
06:04:11|1933.97
06:04:12|1933.97
06:04:13|1933.77
06:04:14|1933.97
06:04:15|1933.97
06:04:16|1934.14
06:04:18|1935.54
06:04:19|1935.43
06:04:20|1935.42
06:04:21|1935.21
06:04:22|1935.2
06:04:23|1935.21
06:04:24|1935.21
06:04:25|1935.2
06:04:26|1935.21
06:04:27|1935.21
06:04:28|1935.28
06:04:29|1935.81
06:04:29|1935.7
06:04:32|1935.71
06:04:32|1935.71
06:04:33|1935.81
06:04:34|1935.81
06:04:35|1935.81
06:04:36|1936.02
06:04:37|1936.42
06:04:38|1936.42
06:04:39|1936.5
06:04:40|1936.04
06:04:41|1936.19
06:04:43|1936.32
06:04:43|1936.33
06:04:44|1936.32
06:04:46|1936.32
06:04:46|1936.32
06:04:47|1936.33
06:04:49|1936.33
06:04:50|1936.33
06:04:51|1936.33
06:04:52|1936.33
06:04:54|1936.33
06:04:55|1936.33
06:04:56|1936.33
06:04:57|1936.33
06:04:58|1936.33
06:04:59|1936.32
06:05:00|1936.33
06:05:01|1936.32
06:05:02|1936.33
06:05:03|1936.33
06:05:04|1936.33
06:05:05|1936.33
06:05:06|1936.33
06:05:07|1936.33
06:05:08|1936.33
06:05:09|1936.9
06:05:10|1937.
06:05:11|1936.75
06:05:12|1936.71
06:05:13|1936.7
06:05:14|1936.7
06:05:15|1936.71
06:05:16|1936.71
06:05:17|1936.93
06:05:18|1936.94
06:05:19|1936.94
06:05:20|1936.97
06:05:21|1936.97
06:05:22|1936.95
06:05:23|1936.96
06:05:24|1936.96
06:05:25|1937.05
06:05:26|1937.05
06:05:27|1937.05
06:05:28|1937.05
06:05:29|1937.04
06:05:30|1937.04
06:05:31|1937.05
06:05:33|1937.04
06:05:33|1937.05
06:05:34|1937.05
06:05:35|1937.05
06:05:37|1936.83
06:05:37|1936.83
06:05:39|1936.83
06:05:39|1936.84
06:05:41|1936.84
06:05:41|1936.84
06:05:42|1936.83
06:05:43|1936.83
06:05:44|1936.84
06:05:45|1936.84
06:05:46|1936.84
06:05:48|1936.84
06:05:49|1936.84
06:05:49|1936.84
06:05:51|1936.84
06:05:52|1936.79
06:05:53|1936.79
06:05:54|1936.6
06:05:55|1936.33
06:05:57|1936.33
06:05:58|1936.32
06:06:00|1936.79
06:06:01|1936.85
06:06:02|1936.86
06:06:03|1937.05
06:06:04|1937.06
06:06:05|1936.92
06:06:06|1936.51
06:06:07|1936.51
06:06:08|1936.5
06:06:09|1936.5
06:06:10|1936.5
06:06:11|1936.51
06:06:12|1936.51
06:06:14|1936.51
06:06:14|1936.51
06:06:16|1936.51
06:06:17|1936.51
06:06:18|1936.5
06:06:19|1936.5
06:06:19|1936.51
06:06:21|1936.51
06:06:22|1936.51
06:06:22|1936.51
06:06:24|1936.51
06:06:24|1936.51
06:06:25|1936.51
06:06:27|1936.5
06:06:28|1936.51
06:06:29|1936.51
06:06:30|1936.51
06:06:31|1936.5
06:06:31|1936.51
06:06:33|1936.5
06:06:34|1936.5
06:06:35|1936.5
06:06:36|1936.51
06:06:37|1936.51
06:06:38|1936.51
06:06:39|1936.51
06:06:40|1936.5
06:06:41|1936.5
06:06:42|1936.51
06:06:43|1936.51
06:06:44|1936.51
06:06:45|1936.51
06:06:46|1936.51
06:06:47|1936.51
06:06:48|1936.51
06:06:49|1936.51
06:06:50|1936.51
06:06:51|1936.5
06:06:53|1936.51
06:06:55|1936.51
06:06:56|1936.51
06:06:58|1936.51
06:06:59|1936.03
06:07:00|1936.01
06:07:02|1935.69
06:07:02|1935.7
06:07:03|1935.7
06:07:04|1935.7
06:07:05|1935.7
06:07:06|1935.7
06:07:07|1935.7
06:07:08|1935.7
06:07:09|1935.69
06:07:10|1935.69
06:07:11|1935.39
06:07:12|1935.13
06:07:13|1935.14
06:07:15|1935.13
06:07:15|1935.14
06:07:16|1935.14
06:07:18|1935.14
06:07:19|1935.13
06:07:20|1935.13
06:07:20|1935.13
06:07:23|1935.16
06:07:24|1935.16
06:07:24|1935.16
06:07:25|1935.82
06:07:26|1935.92
06:07:27|1936.27
06:07:28|1936.28
06:07:29|1936.28
06:07:31|1936.28
06:07:31|1936.28
06:07:33|1935.98
06:07:34|1935.85
06:07:35|1935.85
06:07:36|1935.84
06:07:38|1935.85
06:07:39|1935.84
06:07:39|1935.84
06:07:40|1935.84
06:07:41|1935.84
06:07:43|1935.85
06:07:44|1935.84
06:07:45|1935.84
06:07:46|1935.84
06:07:47|1935.84
06:07:48|1935.84
06:07:49|1935.85
06:07:50|1935.85
06:07:51|1935.84
06:07:52|1935.84
06:07:53|1935.85
06:07:55|1935.85
06:07:57|1935.85
06:07:58|1935.84
06:07:59|1935.83
06:08:00|1935.83
06:08:01|1935.84
06:08:02|1935.83
06:08:03|1935.83
06:08:04|1935.83
06:08:05|1935.83
06:08:06|1935.83
06:08:07|1935.83
06:08:08|1935.84
06:08:09|1935.84
06:08:10|1935.84
06:08:11|1935.84
06:08:12|1935.83
06:08:13|1935.83
06:08:14|1935.83
06:08:15|1935.84
06:08:16|1935.84
06:08:17|1935.84
06:08:18|1935.83
06:08:19|1935.83
06:08:20|1935.83
06:08:21|1935.83
06:08:22|1935.83
06:08:23|1935.84
06:08:24|1935.84
06:08:25|1935.83
06:08:26|1935.84
06:08:27|1935.84
06:08:28|1935.84
06:08:29|1935.84
06:08:30|1935.84
06:08:32|1935.84
06:08:32|1935.84
06:08:34|1935.84
06:08:34|1935.83
06:08:35|1935.83
06:08:37|1935.92
06:08:38|1936.29
06:08:38|1936.5
06:08:39|1936.5
06:08:40|1936.5
06:08:41|1936.49
06:08:43|1936.49
06:08:44|1936.49
06:08:45|1936.24
06:08:45|1936.25
06:08:46|1936.25
06:08:47|1936.23
06:08:49|1936.19
06:08:50|1935.84
06:08:51|1935.85
06:08:52|1935.84
06:08:53|1935.8
06:08:53|1935.81
06:08:55|1935.78
06:08:57|1935.77
06:08:57|1935.77
06:08:59|1935.76
06:09:01|1935.63
06:09:01|1935.63
06:09:02|1935.63
06:09:03|1935.63
06:09:04|1935.63
06:09:05|1935.62
06:09:06|1935.63
06:09:08|1935.62
06:09:10|1935.62
06:09:11|1935.63
06:09:12|1935.62
06:09:13|1935.6
06:09:14|1935.6
06:09:15|1935.6
06:09:16|1935.6
06:09:17|1935.6
06:09:18|1935.6
06:09:19|1935.59
06:09:20|1935.6
06:09:21|1935.57
06:09:22|1935.57
06:09:23|1935.57
06:09:24|1935.57
06:09:25|1935.57
06:09:26|1935.57
06:09:28|1935.57
06:09:28|1935.57
06:09:29|1935.56
06:09:31|1935.56
06:09:31|1935.56
06:09:34|1935.57
06:09:34|1935.56
06:09:35|1935.56
06:09:36|1935.56
06:09:37|1935.56
06:09:39|1935.57
06:09:40|1935.56
06:09:40|1935.57
06:09:41|1935.57
06:09:42|1935.57
06:09:43|1935.57
06:09:44|1935.57
06:09:45|1935.57
06:09:46|1935.57
06:09:47|1935.57
06:09:48|1935.56
06:09:50|1935.57
06:09:51|1935.93
06:09:52|1935.92
06:09:52|1935.92
06:09:53|1935.92
06:09:54|1935.93
06:09:56|1935.92
06:09:57|1935.93
06:09:58|1935.93
06:09:59|1935.93
06:10:01|1935.92
06:10:01|1936.19
06:10:03|1936.19
06:10:04|1935.92
06:10:06|1935.46
06:10:07|1935.46
06:10:09|1935.44
06:10:10|1935.16
06:10:11|1935.
06:10:12|1935.
06:10:13|1935.01
06:10:14|1935.01
06:10:14|1935.01
06:10:16|1935.01
06:10:16|1934.95
06:10:17|1934.87
06:10:19|1934.87
06:10:20|1934.87
06:10:20|1934.86
06:10:22|1934.87
06:10:23|1934.87
06:10:24|1934.86
06:10:26|1935.27
06:10:26|1935.27
06:10:27|1935.32
06:10:29|1935.35
06:10:29|1935.35
06:10:30|1935.35
06:10:31|1935.35
06:10:32|1935.34
06:10:33|1935.34
06:10:35|1935.35
06:10:36|1935.35
06:10:36|1935.34
06:10:37|1935.34
06:10:38|1935.34
06:10:40|1935.34
06:10:40|1935.18
06:10:42|1935.18
06:10:42|1935.17
06:10:43|1935.17
06:10:44|1935.17
06:10:46|1935.17
06:10:47|1935.16
06:10:47|1935.17
06:10:48|1935.17
06:10:49|1935.17
06:10:51|1935.17
06:10:51|1935.17
06:10:53|1935.16
06:10:54|1935.16
06:10:55|1935.17
06:10:56|1935.17
06:10:58|1935.16
06:10:59|1935.16
06:11:00|1935.16
06:11:01|1935.17
06:11:02|1935.16
06:11:03|1935.16
06:11:04|1935.17
06:11:05|1935.17
06:11:06|1935.17
06:11:07|1935.17
06:11:09|1935.17
06:11:09|1935.17
06:11:11|1935.17
06:11:12|1935.17
06:11:13|1935.17
06:11:13|1935.17
06:11:15|1935.17
06:11:16|1935.17
06:11:17|1935.18
06:11:18|1935.18
06:11:19|1935.17
06:11:20|1935.17
06:11:21|1935.17
06:11:22|1935.17
06:11:24|1935.2
06:11:24|1935.2
06:11:26|1935.35
06:11:26|1935.35
06:11:28|1935.34
06:11:28|1935.34
06:11:30|1935.34
06:11:31|1935.34
06:11:31|1935.34
06:11:32|1935.35
06:11:33|1935.35
06:11:35|1935.35
06:11:36|1935.34
06:11:36|1935.34
06:11:38|1935.34
06:11:39|1935.34
06:11:39|1935.34
06:11:41|1935.34
06:11:42|1935.35
06:11:43|1935.35
06:11:44|1935.35
06:11:45|1935.35
06:11:46|1935.35
06:11:47|1935.34
06:11:48|1935.35
06:11:49|1935.55
06:11:51|1935.56
06:11:51|1935.51
06:11:52|1935.45
06:11:53|1935.34
06:11:54|1935.34
06:11:56|1935.34
06:11:56|1935.35
06:11:57|1935.34
06:11:59|1935.35
06:12:01|1935.22
06:12:02|1935.22
06:12:03|1935.22
06:12:05|1935.22
06:12:05|1935.22
06:12:06|1935.22
06:12:08|1935.21
06:12:08|1935.21
06:12:10|1935.22
06:12:11|1935.22
06:12:12|1935.22
06:12:13|1935.22
06:12:14|1935.22
06:12:15|1935.21
06:12:16|1935.22
06:12:17|1935.22
06:12:18|1935.22
06:12:19|1935.22
06:12:20|1935.22
06:12:21|1935.21
06:12:22|1935.21
06:12:23|1935.21
06:12:24|1935.22
06:12:26|1935.21
06:12:26|1935.21
06:12:27|1935.22
06:12:28|1935.22
06:12:29|1935.22
06:12:31|1935.22
06:12:31|1935.21
06:12:33|1935.21
06:12:34|1935.21
06:12:34|1935.22
06:12:36|1935.22
06:12:37|1935.2
06:12:38|1935.18
06:12:38|1935.15
06:12:40|1935.15
06:12:41|1935.15
06:12:42|1935.16
06:12:42|1935.16
06:12:44|1935.16
06:12:45|1935.16
06:12:46|1935.16
06:12:47|1935.15
06:12:48|1935.15
06:12:49|1935.22
06:12:50|1935.3
06:12:51|1934.68
06:12:52|1934.68
06:12:53|1934.69
06:12:54|1934.86
06:12:55|1934.98
06:12:56|1934.98
06:12:57|1935.3
06:12:58|1935.31
06:12:59|1935.31
06:13:00|1935.3
06:13:02|1935.3
06:13:03|1935.31
06:13:05|1935.31
06:13:06|1935.31
06:13:07|1935.31
06:13:08|1935.3
06:13:09|1935.31
06:13:10|1935.31
06:13:11|1935.31
06:13:12|1935.31
06:13:13|1935.3
06:13:14|1935.3
06:13:15|1935.31
06:13:16|1935.31
06:13:17|1935.79
06:13:18|1935.79
06:13:19|1935.8
06:13:20|1935.8
06:13:21|1935.8
06:13:22|1935.79
06:13:23|1935.8
06:13:24|1935.8
06:13:25|1935.8
06:13:26|1935.8
06:13:28|1936.
06:13:29|1936.21
06:13:30|1936.38
06:13:31|1936.4
06:13:32|1936.4
06:13:33|1936.39
06:13:34|1936.39
06:13:35|1936.4
06:13:36|1936.4
06:13:37|1936.4
06:13:38|1936.4
06:13:39|1936.39
06:13:40|1936.39
06:13:41|1936.4
06:13:42|1936.4
06:13:43|1936.4
06:13:44|1936.4
06:13:45|1936.4
06:13:46|1936.39
06:13:47|1936.39
06:13:48|1936.38
06:13:49|1936.37
06:13:50|1936.37
06:13:51|1936.37
06:13:52|1936.37
06:13:53|1936.37
06:13:54|1936.37
06:13:55|1936.38
06:13:57|1936.38
06:13:57|1936.38
06:13:58|1936.38
06:14:00|1936.37
06:14:02|1936.37
06:14:03|1936.38
06:14:04|1936.38
06:14:05|1936.38
06:14:06|1936.38
06:14:08|1936.49
06:14:08|1936.49
06:14:09|1936.49
06:14:10|1936.49
06:14:11|1936.49
06:14:12|1936.49
06:14:13|1936.49
06:14:14|1936.48
06:14:16|1936.48
06:14:16|1936.48
06:14:17|1936.48
06:14:18|1936.49
06:14:20|1936.49
06:14:21|1936.49
06:14:22|1936.49
06:14:24|1936.49
06:14:24|1936.49
06:14:25|1936.49
06:14:26|1936.49
06:14:27|1936.49
06:14:29|1936.49
06:14:30|1936.49
06:14:31|1936.49
06:14:32|1936.3
06:14:32|1936.29
06:14:34|1936.3
06:14:35|1936.3
06:14:36|1936.29
06:14:37|1936.29
06:14:38|1936.3
06:14:39|1936.3
06:14:40|1936.3
06:14:41|1936.3
06:14:42|1936.29
06:14:43|1936.29
06:14:44|1936.3
06:14:45|1936.3
06:14:46|1936.29
06:14:47|1936.29
06:14:48|1936.3
06:14:49|1936.3
06:14:50|1936.3
06:14:51|1936.3
06:14:52|1936.29
06:14:53|1936.29
06:14:54|1936.29
06:14:56|1936.29
06:14:57|1936.3
06:14:57|1936.3
06:14:59|1936.29
06:14:59|1936.3
06:15:02|1936.29
06:15:03|1936.58
06:15:05|1936.7
06:15:06|1936.7
06:15:07|1936.7
06:15:08|1936.7
06:15:09|1936.4
06:15:10|1936.4
06:15:11|1936.4
06:15:12|1936.4
06:15:13|1936.41
06:15:14|1936.41
06:15:15|1936.42
06:15:16|1936.52
06:15:17|1936.18
06:15:18|1935.68
06:15:19|1935.51
06:15:20|1935.51
06:15:21|1935.63
06:15:22|1935.69
06:15:23|1935.69
06:15:24|1935.68
06:15:25|1935.69
06:15:26|1935.68
06:15:27|1935.68
06:15:28|1935.68
06:15:29|1935.68
06:15:30|1935.64
06:15:31|1935.64
06:15:32|1935.64
06:15:33|1935.64
06:15:35|1935.64
06:15:36|1936.21
06:15:36|1936.21
06:15:38|1936.2
06:15:39|1936.21
06:15:39|1936.21
06:15:41|1936.21
06:15:42|1936.21
06:15:43|1936.21
06:15:44|1936.21
06:15:45|1936.2
06:15:45|1936.21
06:15:47|1936.21
06:15:48|1936.21
06:15:49|1936.2
06:15:50|1936.2
06:15:51|1936.2
06:15:51|1936.2
06:15:53|1936.2
06:15:54|1936.21
06:15:55|1936.2
06:15:56|1936.2
06:15:57|1936.53
06:15:58|1936.53
06:15:59|1936.53
06:16:00|1936.53
06:16:01|1936.7
06:16:02|1936.7
06:16:03|1936.7
06:16:05|1936.72
06:16:06|1936.71
06:16:07|1936.71
06:16:08|1936.38
06:16:09|1936.34
06:16:10|1936.32
06:16:10|1936.32
06:16:12|1936.32
06:16:13|1936.32
06:16:14|1936.32
06:16:15|1936.32
06:16:16|1936.32
06:16:17|1936.32
06:16:18|1936.32
06:16:19|1936.32
06:16:20|1936.32
06:16:21|1936.32
06:16:22|1936.
06:16:23|1936.
06:16:24|1935.54
06:16:25|1935.26
06:16:26|1935.24
06:16:27|1935.24
06:16:28|1935.25
06:16:29|1935.23
06:16:30|1935.23
06:16:31|1935.2
06:16:32|1935.2
06:16:33|1935.2
06:16:34|1935.2
06:16:35|1935.2
06:16:36|1935.19
06:16:37|1935.2
06:16:38|1935.2
06:16:39|1935.2
06:16:40|1934.81
06:16:41|1934.81
06:16:42|1934.81
06:16:43|1934.81
06:16:44|1934.81
06:16:45|1934.84
06:16:46|1934.85
06:16:47|1934.85
06:16:48|1934.73
06:16:49|1934.5
06:16:50|1934.32
06:16:53|1934.19
06:16:53|1934.09
06:16:54|1933.98
06:16:55|1933.86
06:16:56|1933.85
06:16:57|1933.86
06:16:59|1933.85
06:17:00|1933.85
06:17:00|1933.86
06:17:02|1933.86
06:17:04|1933.62
06:17:04|1933.62
06:17:05|1933.61
06:17:06|1933.59
06:17:07|1933.38
06:17:08|1933.37
06:17:10|1933.37
06:17:11|1933.37
06:17:12|1933.37
06:17:13|1933.37
06:17:14|1933.36
06:17:15|1933.37
06:17:17|1933.37
06:17:17|1933.37
06:17:18|1933.36
06:17:19|1933.36
06:17:20|1933.34
06:17:21|1933.33
06:17:23|1933.33
06:17:23|1933.32
06:17:24|1933.26
06:17:25|1933.25
06:17:26|1933.1
06:17:27|1932.59
06:17:28|1932.59
06:17:29|1932.59
06:17:31|1932.59
06:17:31|1932.6
06:17:33|1932.6
06:17:34|1932.6
06:17:34|1932.59
06:17:36|1932.47
06:17:36|1932.42
06:17:38|1932.42
06:17:39|1932.42
06:17:40|1932.86
06:17:41|1932.86
06:17:42|1932.75
06:17:43|1932.87
06:17:44|1932.89
06:17:45|1932.95
06:17:46|1932.95
06:17:47|1932.95
06:17:47|1932.94
06:17:50|1932.95
06:17:50|1932.95
06:17:51|1932.95
06:17:52|1932.95
06:17:53|1933.24
06:17:54|1933.25
06:17:55|1933.25
06:17:56|1933.25
06:17:57|1933.25
06:17:58|1933.28
06:17:59|1933.31
06:18:00|1933.14
06:18:01|1933.1
06:18:02|1933.11
06:18:04|1933.1
06:18:05|1933.1
06:18:06|1933.1
06:18:07|1933.11
06:18:08|1933.11
06:18:09|1933.34
06:18:10|1933.78
06:18:12|1933.78
06:18:13|1933.94
06:18:14|1933.94
06:18:15|1934.81
06:18:16|1934.81
06:18:18|1934.81
06:18:18|1934.66
06:18:19|1934.67
06:18:21|1934.67
06:18:21|1934.67
06:18:23|1934.66
06:18:24|1934.67
06:18:26|1934.66
06:18:26|1934.67
06:18:27|1934.67
06:18:28|1934.67
06:18:29|1934.67
06:18:30|1934.66
06:18:31|1934.67
06:18:32|1934.67
06:18:33|1934.67
06:18:34|1934.67
06:18:35|1934.67
06:18:36|1934.67
06:18:37|1934.67
06:18:38|1934.52
06:18:39|1933.79
06:18:40|1933.1
06:18:41|1932.99
06:18:42|1933.
06:18:43|1932.99
06:18:44|1932.99
06:18:45|1932.99
06:18:46|1932.99
06:18:47|1933.
06:18:48|1933.
06:18:49|1932.99
06:18:50|1932.99
06:18:51|1932.99
06:18:52|1933.
06:18:53|1933.
06:18:54|1933.
06:18:55|1932.99
06:18:56|1933.
06:18:57|1933.08
06:18:58|1933.09
06:18:59|1933.9
06:19:00|1933.89
06:19:01|1934.09
06:19:02|1934.09
06:19:03|1934.1
06:19:05|1933.6
06:19:06|1933.33
06:19:08|1933.33
06:19:09|1933.33
06:19:10|1933.33
06:19:11|1933.32
06:19:12|1933.32
06:19:14|1933.32
06:19:15|1933.32
06:19:16|1933.32
06:19:16|1933.32
06:19:18|1933.33
06:19:19|1933.33
06:19:20|1933.3
06:19:21|1933.3
06:19:22|1933.31
06:19:23|1933.21
06:19:24|1933.21
06:19:25|1933.22
06:19:26|1933.21
06:19:27|1933.18
06:19:28|1933.16
06:19:29|1933.07
06:19:30|1933.08
06:19:31|1933.23
06:19:32|1933.24
06:19:33|1933.24
06:19:34|1933.24
06:19:35|1933.24
06:19:36|1933.25
06:19:37|1933.25
06:19:38|1933.25
06:19:40|1933.25
06:19:40|1933.25
06:19:41|1933.25
06:19:42|1933.25
06:19:43|1933.25
06:19:44|1933.24
06:19:45|1933.24
06:19:46|1933.24
06:19:47|1933.24
06:19:48|1933.24
06:19:49|1933.24
06:19:50|1933.24
06:19:51|1933.24
06:19:52|1933.25
06:19:53|1933.24
06:19:54|1933.25
06:19:55|1933.25
06:19:56|1933.25
06:19:57|1933.25
06:19:58|1933.24
06:19:59|1933.25
06:20:00|1933.24
06:20:01|1933.24
06:20:02|1933.25
06:20:03|1933.25
06:20:04|1933.24
06:20:06|1933.25
06:20:08|1933.24
06:20:09|1933.25
06:20:10|1933.25
06:20:11|1933.08
06:20:11|1932.99
06:20:13|1932.99
06:20:14|1932.99
06:20:15|1932.99
06:20:16|1932.99
06:20:17|1932.98
06:20:19|1933.25
06:20:20|1933.25
06:20:20|1933.25
06:20:21|1933.25
06:20:22|1933.25
06:20:23|1933.25
06:20:25|1933.24
06:20:25|1933.24
06:20:26|1933.24
06:20:27|1933.24
06:20:28|1933.24
06:20:29|1933.24
06:20:31|1933.24
06:20:31|1933.24
06:20:33|1933.25
06:20:34|1933.25
06:20:34|1933.24
06:20:36|1933.24
06:20:36|1933.25
06:20:37|1933.25
06:20:38|1933.25
06:20:39|1933.25
06:20:40|1933.25
06:20:42|1933.25
06:20:42|1933.47
06:20:43|1933.57
06:20:45|1933.57
06:20:46|1933.56
06:20:46|1933.57
06:20:48|1933.57
06:20:48|1933.81
06:20:50|1933.8
06:20:51|1933.8
06:20:51|1933.81
06:20:53|1933.8
06:20:54|1933.81
06:20:55|1934.23
06:20:55|1934.39
06:20:57|1934.4
06:20:58|1934.4
06:20:58|1934.39
06:21:00|1934.4
06:21:01|1934.39
06:21:02|1934.28
06:21:03|1934.11
06:21:03|1934.11
06:21:05|1934.11
06:21:05|1934.09
06:21:08|1934.06
06:21:09|1934.06
06:21:09|1933.7
06:21:11|1933.7
06:21:12|1933.7
06:21:13|1933.7
06:21:14|1933.7
06:21:15|1933.68
06:21:15|1933.67
06:21:17|1933.67
06:21:18|1933.67
06:21:19|1933.6
06:21:20|1933.61
06:21:21|1933.6
06:21:22|1933.61
06:21:23|1933.61
06:21:24|1933.61
06:21:25|1933.61
06:21:26|1933.61
06:21:27|1933.61
06:21:28|1933.6
06:21:29|1933.61
06:21:30|1933.61
06:21:31|1933.61
06:21:32|1933.6
06:21:33|1933.61
06:21:34|1933.61
06:21:35|1933.61
06:21:36|1933.6
06:21:37|1933.61
06:21:38|1933.75
06:21:39|1934.05
06:21:40|1934.05
06:21:41|1934.05
06:21:42|1934.06
06:21:43|1934.06
06:21:44|1934.06
06:21:45|1934.06
06:21:46|1934.06
06:21:47|1934.06
06:21:48|1934.06
06:21:49|1934.06
06:21:50|1934.07
06:21:51|1934.08
06:21:52|1934.07
06:21:53|1934.07
06:21:54|1934.07
06:21:55|1934.07
06:21:56|1934.4
06:21:57|1934.4
06:21:58|1934.39
06:21:59|1934.39
06:22:00|1935.08
06:22:01|1935.12
06:22:02|1935.12
06:22:03|1935.12
06:22:04|1935.12
06:22:05|1935.12
06:22:06|1934.87
06:22:07|1934.87
06:22:09|1934.87
06:22:10|1934.87
06:22:11|1934.87
06:22:12|1934.87
06:22:13|1934.88
06:22:14|1934.88
06:22:15|1934.88
06:22:16|1934.88
06:22:18|1934.88
06:22:19|1934.87
06:22:20|1934.87
06:22:21|1934.87
06:22:22|1934.87
06:22:23|1934.87
06:22:24|1934.87
06:22:25|1934.87
06:22:26|1934.87
06:22:27|1934.87
06:22:28|1934.87
06:22:29|1934.87
06:22:30|1934.87
06:22:31|1934.88
06:22:32|1934.87
06:22:33|1934.88
06:22:34|1934.88
06:22:35|1934.88
06:22:36|1934.88
06:22:37|1934.88
06:22:38|1934.87
06:22:38|1934.88
06:22:40|1934.87
06:22:41|1934.9
06:22:42|1934.96
06:22:43|1935.01
06:22:44|1935.01
06:22:45|1935.02
06:22:46|1935.02
06:22:46|1935.1
06:22:47|1935.1
06:22:49|1935.1
06:22:50|1935.1
06:22:51|1935.1
06:22:52|1935.1
06:22:53|1934.79
06:22:54|1934.8
06:22:55|1934.8
06:22:55|1934.8
06:22:57|1934.8
06:22:58|1934.8
06:22:59|1934.8
06:23:00|1934.8
06:23:01|1934.8
06:23:01|1934.8
06:23:02|1934.8
06:23:04|1934.87
06:23:05|1934.87
06:23:06|1934.92
06:23:07|1934.93
06:23:08|1934.93
06:23:10|1935.86
06:23:11|1935.94
06:23:13|1935.94
06:23:15|1936.21
06:23:15|1936.21
06:23:17|1936.21
06:23:17|1936.21
06:23:18|1936.3
06:23:19|1936.3
06:23:20|1936.29
06:23:21|1936.29
06:23:22|1936.3
06:23:23|1936.3
06:23:24|1936.4
06:23:25|1936.45
06:23:27|1936.45
06:23:28|1936.44
06:23:29|1936.44
06:23:30|1936.44
06:23:31|1936.44
06:23:32|1936.31
06:23:35|1936.25
06:23:35|1936.26
06:23:38|1936.26
06:23:39|1936.25
06:23:40|1936.26
06:23:41|1936.26
06:23:42|1936.26
06:23:43|1936.26
06:23:44|1936.25
06:23:45|1936.5
06:23:46|1936.64
06:23:48|1936.63
06:23:48|1936.63
06:23:49|1936.63
06:23:50|1936.63
06:23:51|1936.63
06:23:52|1936.63
06:23:53|1936.64
06:23:54|1936.63
06:23:55|1936.63
06:23:56|1936.63
06:23:57|1936.64
06:23:58|1936.49
06:23:59|1936.49
06:24:00|1936.48
06:24:01|1936.49
06:24:02|1936.48
06:24:03|1936.48
06:24:04|1936.49
06:24:05|1936.1
06:24:06|1935.94
06:24:07|1935.94
06:24:08|1935.95
06:24:10|1935.95
06:24:11|1935.95
06:24:13|1935.95
06:24:14|1935.95
06:24:15|1935.95
06:24:16|1936.04
06:24:17|1936.49
06:24:19|1937.1
06:24:19|1937.18
06:24:20|1936.8
06:24:21|1936.81
06:24:22|1936.81
06:24:23|1936.81
06:24:24|1936.81
06:24:25|1936.81
06:24:26|1936.81
06:24:27|1936.81
06:24:28|1936.81
06:24:29|1936.81
06:24:30|1937.
06:24:31|1937.
06:24:32|1937.09
06:24:33|1937.09
06:24:34|1937.09
06:24:35|1937.09
06:24:36|1937.09
06:24:37|1937.37
06:24:38|1937.38
06:24:39|1937.37
06:24:40|1937.38
06:24:41|1937.38
06:24:42|1937.38
06:24:43|1937.11
06:24:44|1937.1
06:24:45|1937.1
06:24:46|1937.1
06:24:47|1937.11
06:24:49|1937.1
06:24:49|1937.1
06:24:50|1937.1
06:24:51|1937.1
06:24:52|1937.44
06:24:54|1937.43
06:24:55|1937.44
06:24:56|1937.43
06:24:57|1937.44
06:24:58|1937.44
06:24:59|1937.43
06:25:00|1937.44
06:25:01|1937.33
06:25:01|1937.11
06:25:03|1937.11
06:25:04|1937.1
06:25:05|1937.11
06:25:05|1937.3
06:25:07|1937.68
06:25:09|1937.68
06:25:09|1937.68
06:25:11|1937.69
06:25:11|1937.69
06:25:14|1937.68
06:25:14|1937.68
06:25:16|1937.69
06:25:17|1937.58
06:25:18|1937.56
06:25:19|1937.55
06:25:20|1937.56
06:25:21|1937.56
06:25:22|1937.55
06:25:23|1937.56
06:25:24|1937.56
06:25:25|1937.55
06:25:26|1937.49
06:25:27|1937.47
06:25:27|1937.16
06:25:30|1937.11
06:25:31|1937.11
06:25:33|1937.11
06:25:33|1937.11
06:25:35|1937.11
06:25:36|1937.11
06:25:37|1937.11
06:25:38|1937.1
06:25:39|1937.09
06:25:40|1937.09
06:25:41|1937.09
06:25:42|1936.61
06:25:43|1936.02
06:25:44|1935.83
06:25:45|1935.83
06:25:46|1935.83
06:25:47|1935.84
06:25:48|1935.8
06:25:49|1935.8
06:25:50|1935.96
06:25:51|1936.32
06:25:52|1936.39
06:25:53|1936.39
06:25:54|1936.39
06:25:55|1936.72
06:25:56|1936.72
06:25:57|1936.71
06:25:58|1936.71
06:25:59|1936.72
06:26:00|1936.83
06:26:01|1936.83
06:26:02|1936.84
06:26:03|1937.23
06:26:04|1937.23
06:26:05|1937.22
06:26:06|1937.04
06:26:07|1937.03
06:26:08|1937.03
06:26:09|1937.03
06:26:10|1937.03
06:26:11|1937.04
06:26:13|1936.59
06:26:14|1936.6
06:26:16|1936.98
06:26:17|1936.98
06:26:18|1936.98
06:26:19|1936.97
06:26:20|1936.98
06:26:22|1936.98
06:26:23|1936.98
06:26:24|1936.97
06:26:25|1936.97
06:26:26|1936.97
06:26:27|1936.97
06:26:28|1937.07
06:26:29|1937.06
06:26:30|1937.07
06:26:31|1937.06
06:26:32|1937.06
06:26:33|1937.07
06:26:34|1937.29
06:26:35|1937.29
06:26:35|1937.29
06:26:37|1937.28
06:26:38|1937.29
06:26:39|1937.29
06:26:39|1937.29
06:26:41|1937.48
06:26:42|1937.47
06:26:43|1937.47
06:26:44|1937.47
06:26:45|1937.47
06:26:46|1937.47
06:26:47|1937.47
06:26:48|1937.47
06:26:48|1937.48
06:26:50|1937.48
06:26:51|1936.87
06:26:52|1936.88
06:26:53|1936.87
06:26:53|1936.88
06:26:54|1936.88
06:26:55|1936.88
06:26:57|1936.88
06:26:58|1936.88
06:26:59|1936.98
06:27:00|1937.4
06:27:01|1937.39
06:27:02|1937.47
06:27:03|1937.47
06:27:04|1937.47
06:27:05|1937.68
06:27:06|1937.68
06:27:07|1937.68
06:27:09|1937.68
06:27:10|1937.68
06:27:11|1937.68
06:27:12|1937.68
06:27:14|1937.68
06:27:15|1937.67
06:27:16|1937.67
06:27:17|1937.67
06:27:19|1937.54
06:27:19|1937.54
06:27:20|1937.39
06:27:21|1936.87
06:27:22|1936.57
06:27:23|1936.57
06:27:24|1936.56
06:27:25|1936.42
06:27:26|1936.42
06:27:27|1936.22
06:27:28|1936.22
06:27:29|1936.22
06:27:30|1936.22
06:27:31|1936.23
06:27:32|1936.23
06:27:33|1936.23
06:27:34|1936.23
06:27:35|1936.23
06:27:36|1936.23
06:27:37|1936.23
06:27:38|1936.23
06:27:39|1936.23
06:27:40|1936.23
06:27:41|1936.22
06:27:42|1936.23
06:27:44|1936.17
06:27:44|1936.17
06:27:45|1936.17
06:27:46|1936.12
06:27:47|1936.12
06:27:48|1936.13
06:27:49|1936.13
06:27:50|1936.13
06:27:51|1936.12
06:27:52|1936.12
06:27:53|1936.12
06:27:54|1936.13
06:27:55|1936.13
06:27:56|1936.13
06:27:57|1936.13
06:27:59|1936.13
06:28:00|1936.13
06:28:01|1936.13
06:28:02|1936.13
06:28:03|1936.14
06:28:04|1936.13
06:28:06|1935.8
06:28:06|1935.8
06:28:07|1935.81
06:28:09|1935.8
06:28:09|1935.8
06:28:11|1935.8
06:28:11|1935.81
06:28:12|1935.81
06:28:15|1935.81
06:28:16|1935.8
06:28:18|1935.8
06:28:18|1935.81
06:28:19|1935.8
06:28:21|1935.81
06:28:23|1935.8
06:28:24|1935.8
06:28:25|1935.8
06:28:27|1935.76
06:28:28|1935.76
06:28:29|1935.76
06:28:29|1935.76
06:28:31|1935.76
06:28:31|1935.76
06:28:33|1935.76
06:28:35|1935.76
06:28:36|1935.76
06:28:36|1935.75
06:28:38|1935.76
06:28:38|1935.76
06:28:40|1935.76
06:28:41|1936.52
06:28:42|1936.81
06:28:43|1937.11
06:28:43|1937.25
06:28:44|1937.24
06:28:46|1937.24
06:28:47|1937.24
06:28:48|1937.24
06:28:50|1937.44
06:28:50|1937.55
06:28:52|1937.67
06:28:52|1937.67
06:28:53|1937.67
06:28:54|1937.66
06:28:55|1937.66
06:28:56|1937.67
06:28:57|1937.67
06:28:58|1937.73
06:29:00|1937.72
06:29:01|1937.74
06:29:02|1937.73
06:29:03|1937.74
06:29:03|1937.76
06:29:05|1937.83
06:29:06|1937.83
06:29:06|1937.84
06:29:08|1937.83
06:29:08|1937.83
06:29:10|1937.84
06:29:11|1937.84
06:29:12|1937.84
06:29:13|1937.84
06:29:14|1937.84
06:29:16|1937.57
06:29:17|1937.57
06:29:19|1937.71
06:29:20|1937.93
06:29:21|1937.93
06:29:21|1937.92
06:29:24|1937.92
06:29:24|1937.92
06:29:26|1937.93
06:29:27|1937.93
06:29:28|1937.69
06:29:29|1937.9
06:29:30|1937.89
06:29:31|1937.89
06:29:33|1937.33
06:29:33|1937.11
06:29:34|1937.11
06:29:37|1937.11
06:29:38|1937.25
06:29:39|1937.31
06:29:40|1937.31
06:29:41|1937.31
06:29:42|1937.33
06:29:43|1937.33
06:29:44|1937.34
06:29:45|1937.34
06:29:46|1937.36
06:29:47|1937.38
06:29:48|1939.76
06:29:49|1940.3
06:29:50|1940.05
06:29:51|1940.04
06:29:52|1939.46
06:29:53|1939.47
06:29:54|1939.46
06:29:55|1939.47
06:29:56|1939.47
06:29:57|1939.47
06:29:58|1939.46
06:29:59|1939.21
06:30:00|1939.73
06:30:01|1939.74
06:30:02|1939.74
06:30:03|1939.73
06:30:04|1939.93
06:30:06|1939.78
06:30:07|1939.76
06:30:08|1939.22
06:30:08|1939.
06:30:10|1938.87
06:30:11|1938.87
06:30:12|1938.73
06:30:12|1938.54
06:30:14|1938.53
06:30:15|1938.54
06:30:17|1938.54
06:30:18|1937.91
06:30:19|1937.91
06:30:21|1937.91
06:30:21|1937.91
06:30:22|1937.91
06:30:23|1937.91
06:30:24|1937.91
06:30:25|1937.83
06:30:26|1937.67
06:30:27|1937.68
06:30:28|1937.66
06:30:30|1937.63
06:30:31|1937.63
06:30:32|1937.39
06:30:33|1937.39
06:30:34|1937.39
06:30:35|1937.38
06:30:36|1937.39
06:30:37|1937.31
06:30:38|1937.31
06:30:39|1937.31
06:30:41|1937.31
06:30:41|1937.07
06:30:42|1936.98
06:30:43|1936.98
06:30:46|1937.28
06:30:47|1937.28
06:30:48|1937.27
06:30:49|1937.27
06:30:50|1936.85
06:30:51|1936.85
06:30:52|1936.85
06:30:53|1936.78
06:30:54|1936.79
06:30:55|1936.78
06:30:56|1936.78
06:30:57|1936.78
06:30:58|1936.78
06:30:59|1936.78
06:31:00|1936.79
06:31:01|1936.76
06:31:02|1936.75
06:31:03|1936.74
06:31:04|1936.74
06:31:05|1936.74
06:31:06|1936.75
06:31:07|1936.75
06:31:08|1936.75
06:31:09|1936.54
06:31:10|1936.55
06:31:11|1936.4
06:31:12|1936.14
06:31:13|1936.14
06:31:14|1935.94
06:31:15|1935.51
06:31:16|1935.51
06:31:17|1935.51
06:31:19|1935.5
06:31:19|1935.51
06:31:21|1935.51
06:31:22|1935.51
06:31:24|1935.51
06:31:25|1935.5
06:31:26|1935.5
06:31:30|1935.5
06:31:30|1935.5
06:31:31|1935.5
06:31:33|1935.51
06:31:33|1935.93
06:31:34|1936.28
06:31:35|1936.28
06:31:36|1936.51
06:31:37|1936.51
06:31:38|1936.4
06:31:39|1936.4
06:31:40|1936.41
06:31:42|1936.41
06:31:42|1936.16
06:31:43|1936.16
06:31:44|1935.54
06:31:46|1935.51
06:31:47|1935.51
06:31:48|1935.51
06:31:49|1935.51
06:31:50|1935.51
06:31:50|1935.51
06:31:52|1935.5
06:31:53|1935.5
06:31:53|1935.44
06:31:55|1935.44
06:31:56|1935.44
06:31:57|1935.44
06:31:58|1935.44
06:31:59|1935.43
06:32:00|1935.43
06:32:00|1935.44
06:32:01|1935.44
06:32:03|1935.44
06:32:03|1935.44
06:32:05|1935.44
06:32:06|1935.43
06:32:07|1935.43
06:32:08|1935.44
06:32:09|1935.43
06:32:10|1935.44
06:32:11|1935.44
06:32:12|1935.44
06:32:13|1935.44
06:32:14|1935.43
06:32:15|1935.59
06:32:16|1935.67
06:32:18|1935.68
06:32:19|1936.18
06:32:20|1936.18
06:32:21|1935.44
06:32:22|1935.34
06:32:23|1935.29
06:32:25|1935.29
06:32:30|1935.23
06:32:31|1935.24
06:32:32|1935.24
06:32:33|1935.24
06:32:34|1935.23
06:32:35|1935.23
06:32:36|1935.23
06:32:37|1935.23
06:32:38|1935.23
06:32:39|1935.24
06:32:40|1935.24
06:32:41|1935.24
06:32:42|1935.24
06:32:43|1935.24
06:32:44|1935.24
06:32:45|1935.24
06:32:46|1935.24
06:32:47|1935.24
06:32:48|1935.88
06:32:49|1935.99
06:32:50|1936.05
06:32:51|1936.04
06:32:52|1936.03
06:32:53|1936.04
06:32:54|1936.03
06:32:55|1936.04
06:32:56|1936.04
06:32:57|1935.93
06:32:58|1935.7
06:32:59|1935.57
06:33:00|1935.57
06:33:01|1935.24
06:33:02|1935.24
06:33:03|1935.23
06:33:04|1935.23
06:33:05|1935.23
06:33:09|1935.23
06:33:09|1935.16
06:33:10|1935.16
06:33:11|1935.3
06:33:12|1935.31
06:33:13|1935.31
06:33:14|1935.31
06:33:15|1935.3
06:33:16|1935.3
06:33:17|1935.3
06:33:19|1935.3
06:33:21|1935.3
06:33:21|1935.3
06:33:23|1935.31
06:33:24|1935.3
06:33:25|1935.3
06:33:26|1935.31
06:33:27|1935.31
06:33:28|1935.19
06:33:30|1933.96
06:33:30|1933.95
06:33:31|1933.95
06:33:32|1933.96
06:33:35|1933.95
06:33:36|1933.92
06:33:36|1933.91
06:33:38|1933.92
06:33:38|1933.92
06:33:39|1933.91
06:33:40|1933.92
06:33:41|1933.91
06:33:43|1933.92
06:33:44|1933.92
06:33:45|1933.91
06:33:46|1933.92
06:33:46|1933.92
06:33:47|1933.92
06:33:48|1933.92
06:33:50|1933.92
06:33:50|1933.92
06:33:52|1934.48
06:33:52|1934.48
06:33:53|1934.48
06:33:55|1934.48
06:33:55|1934.48
06:33:57|1934.48
06:33:58|1934.48
06:34:00|1934.48
06:34:07|1934.48
06:34:08|1934.48
06:34:09|1934.48
06:34:10|1934.48
06:34:11|1934.48
06:34:12|1934.48
06:34:13|1934.48
06:34:14|1934.48
06:34:15|1934.48
06:34:16|1934.48
06:34:17|1934.47
06:34:18|1934.3
06:34:19|1934.3
06:34:20|1934.3
06:34:22|1934.3
06:34:23|1934.3
06:34:24|1934.3
06:34:25|1934.3
06:34:25|1934.3
06:34:27|1934.29
06:34:28|1934.32
06:34:29|1934.32
06:34:30|1934.74
06:34:31|1934.74
06:34:32|1934.74
06:34:33|1934.74
06:34:34|1934.74
06:34:35|1934.74
06:34:36|1934.74
06:34:37|1934.74
06:34:39|1934.74
06:34:40|1934.74
06:34:41|1934.74
06:34:42|1935.18
06:34:42|1935.13
06:34:44|1935.08
06:34:45|1935.07
06:34:46|1934.46
06:34:48|1933.95
06:34:49|1933.95
06:34:50|1933.95
06:34:51|1933.95
06:34:52|1933.95
06:34:53|1933.94
06:34:54|1933.95
06:34:55|1933.95
06:34:57|1933.95
06:34:57|1933.95
06:34:58|1934.3
06:34:59|1934.29
06:35:01|1934.29
06:35:01|1934.29
06:35:02|1934.29
06:35:04|1934.3
06:35:05|1934.3
06:35:05|1934.3
06:35:07|1934.3
06:35:07|1934.08
06:35:08|1934.08
06:35:10|1933.86
06:35:11|1933.86
06:35:11|1933.86
06:35:13|1933.87
06:35:13|1933.86
06:35:14|1933.87
06:35:15|1933.87
06:35:17|1933.88
06:35:17|1933.91
06:35:19|1933.91
06:35:20|1933.91
06:35:21|1933.95
06:35:23|1933.95
06:35:24|1933.95
06:35:25|1933.95
06:35:27|1933.95
06:35:28|1933.95
06:35:29|1933.95
06:35:30|1933.95
06:35:31|1933.95
06:35:32|1933.94
06:35:33|1933.94
06:35:35|1933.94
06:35:35|1933.95
06:35:36|1933.95
06:35:37|1933.95
06:35:38|1933.95
06:35:39|1933.94
06:35:40|1933.94
06:35:41|1933.94
06:35:42|1933.95
06:35:43|1933.94
06:35:44|1933.94
06:35:45|1933.94
06:35:46|1933.94
06:35:47|1933.97
06:35:48|1933.97
06:35:49|1933.96
06:35:50|1933.97
06:35:51|1933.97
06:35:52|1933.97
06:35:53|1933.96
06:35:54|1933.97
06:35:55|1933.97
06:35:56|1933.96
06:35:57|1933.97
06:35:58|1933.97
06:35:59|1933.97
06:36:00|1934.74
06:36:01|1934.24
06:36:02|1934.21
06:36:03|1934.21
06:36:04|1934.21
06:36:05|1934.21
06:36:07|1934.21
06:36:08|1934.21
06:36:09|1934.21
06:36:10|1934.21
06:36:11|1934.21
06:36:12|1934.2
06:36:13|1934.21
06:36:14|1933.97
06:36:15|1933.97
06:36:16|1933.97
06:36:17|1933.97
06:36:18|1933.97
06:36:19|1933.97
06:36:20|1933.97
06:36:22|1933.97
06:36:24|1933.96
06:36:24|1933.96
06:36:27|1933.96
06:36:27|1933.96
06:36:28|1933.96
06:36:29|1933.96
06:36:30|1933.96
06:36:31|1933.96
06:36:32|1933.97
06:36:34|1933.97
06:36:36|1933.97
06:36:36|1933.97
06:36:37|1933.96
06:36:38|1933.96
06:36:39|1933.96
06:36:40|1933.97
06:36:41|1933.97
06:36:42|1933.97
06:36:43|1933.97
06:36:44|1933.97
06:36:45|1933.97
06:36:46|1933.96
06:36:47|1933.96
06:36:48|1933.96
06:36:49|1933.96
06:36:50|1933.96
06:36:51|1933.96
06:36:52|1933.96
06:36:53|1933.96
06:36:54|1933.96
06:36:55|1933.96
06:36:56|1933.97
06:36:57|1933.97
06:36:59|1933.97
06:37:00|1932.91
06:37:02|1932.54
06:37:03|1932.7
06:37:04|1932.81
06:37:05|1932.81
06:37:06|1932.81
06:37:07|1932.8
06:37:08|1932.8
06:37:09|1932.81
06:37:10|1932.8
06:37:11|1932.81
06:37:12|1932.81
06:37:13|1932.81
06:37:14|1932.81
06:37:15|1932.8
06:37:16|1932.81
06:37:17|1932.8
06:37:18|1932.8
06:37:19|1932.8
06:37:20|1932.72
06:37:21|1932.71
06:37:22|1932.81
06:37:24|1932.89
06:37:25|1933.57
06:37:26|1933.56
06:37:27|1933.03
06:37:29|1933.14
06:37:30|1933.14
06:37:31|1933.14
06:37:32|1933.13
06:37:33|1933.13
06:37:35|1933.14
06:37:36|1933.14
06:37:37|1933.13
06:37:38|1933.13
06:37:39|1933.14
06:37:40|1933.13
06:37:41|1933.13
06:37:42|1933.14
06:37:42|1933.14
06:37:43|1933.13
06:37:45|1933.13
06:37:46|1933.13
06:37:47|1933.13
06:37:48|1933.13
06:37:49|1933.13
06:37:50|1933.43
06:37:51|1933.71
06:37:52|1933.71
06:37:53|1933.72
06:37:54|1933.72
06:37:55|1934.
06:37:56|1934.15
06:37:57|1934.16
06:37:58|1934.45
06:37:59|1934.57
06:38:00|1934.57
06:38:01|1934.56
06:38:02|1935.34
06:38:03|1935.39
06:38:04|1935.42
06:38:05|1935.42
06:38:06|1935.43
06:38:07|1935.43
06:38:09|1935.42
06:38:10|1935.63
06:38:10|1935.63
06:38:11|1935.63
06:38:12|1935.63
06:38:14|1935.28
06:38:14|1935.29
06:38:16|1935.28
06:38:16|1935.63
06:38:18|1935.8
06:38:19|1935.87
06:38:19|1935.87
06:38:21|1935.94
06:38:22|1935.94
06:38:23|1935.94
06:38:24|1935.94
06:38:26|1935.94
06:38:27|1935.94
06:38:28|1936.03
06:38:30|1936.02
06:38:31|1936.02
06:38:32|1936.02
06:38:33|1935.94
06:38:34|1935.94
06:38:35|1935.94
06:38:36|1935.86
06:38:38|1935.84
06:38:39|1935.84
06:38:39|1935.84
06:38:41|1935.83
06:38:42|1935.83
06:38:42|1935.83
06:38:44|1935.83
06:38:45|1935.83
06:38:45|1935.83
06:38:47|1935.83
06:38:48|1935.83
06:38:49|1935.83
06:38:50|1935.83
06:38:50|1935.83
06:38:52|1935.84
06:38:52|1935.7
06:38:54|1935.53
06:38:54|1935.52
06:38:56|1935.53
06:38:57|1935.52
06:38:57|1935.52
06:38:59|1935.53
06:38:59|1935.53
06:39:00|1935.53
06:39:01|1935.53
06:39:03|1935.53
06:39:03|1935.24
06:39:04|1935.24
06:39:05|1935.24
06:39:06|1935.24
06:39:07|1935.24
06:39:08|1935.24
06:39:10|1935.24
06:39:11|1935.24
06:39:11|1935.24
06:39:13|1935.58
06:39:14|1935.95
06:39:15|1935.94
06:39:15|1935.94
06:39:16|1935.94
06:39:18|1935.99
06:39:18|1935.99
06:39:19|1935.99
06:39:21|1936.25
06:39:22|1936.25
06:39:22|1936.35
06:39:23|1936.36
06:39:25|1936.19
06:39:27|1936.19
06:39:28|1936.52
06:39:30|1936.52
06:39:32|1936.59
06:39:33|1936.39
06:39:35|1936.39
06:39:36|1936.5
06:39:37|1936.57
06:39:38|1936.58
06:39:39|1936.58
06:39:41|1936.58
06:39:41|1936.58
06:39:43|1936.59
06:39:44|1936.59
06:39:44|1936.59
06:39:46|1936.59
06:39:47|1936.59
06:39:48|1936.59
06:39:48|1936.58
06:39:49|1936.59
06:39:50|1936.59
06:39:52|1936.59
06:39:53|1936.58
06:39:53|1936.59
06:39:54|1936.59
06:39:55|1936.59
06:39:56|1936.41
06:39:57|1936.41
06:39:59|1936.41
06:40:00|1936.41
06:40:02|1936.41
06:40:02|1936.41
06:40:03|1936.4
06:40:04|1936.41
06:40:05|1936.4
06:40:06|1936.41
06:40:07|1936.41
06:40:08|1936.41
06:40:09|1936.4
06:40:10|1936.41
06:40:11|1936.56
06:40:12|1936.59
06:40:14|1936.8
06:40:14|1936.79
06:40:16|1936.8
06:40:17|1936.8
06:40:18|1936.8
06:40:18|1936.8
06:40:20|1936.8
06:40:21|1936.8
06:40:22|1936.8
06:40:23|1936.8
06:40:24|1936.79
06:40:24|1936.8
06:40:27|1936.79
06:40:28|1936.8
06:40:29|1936.8
06:40:30|1936.8
06:40:32|1937.25
06:40:33|1937.49
06:40:33|1937.48
06:40:35|1937.48
06:40:36|1937.48
06:40:37|1937.48
06:40:38|1937.48
06:40:40|1937.49
06:40:40|1937.49
06:40:41|1937.49
06:40:43|1937.49
06:40:44|1937.49
06:40:45|1937.49
06:40:46|1937.03
06:40:47|1937.02
06:40:48|1937.03
06:40:49|1937.03
06:40:50|1937.03
06:40:51|1937.03
06:40:52|1937.03
06:40:53|1937.03
06:40:54|1937.03
06:40:55|1937.03
06:40:56|1937.03
06:40:57|1937.03
06:40:58|1937.03
06:41:00|1937.03
06:41:00|1937.02
06:41:01|1937.11
06:41:02|1937.11
06:41:03|1937.1
06:41:04|1937.03
06:41:06|1937.03
06:41:06|1937.02
06:41:07|1937.02
06:41:08|1937.02
06:41:09|1937.03
06:41:11|1937.03
06:41:12|1937.02
06:41:13|1937.02
06:41:14|1937.03
06:41:15|1937.3
06:41:16|1937.94
06:41:17|1937.94
06:41:18|1937.94
06:41:19|1937.94
06:41:20|1937.96
06:41:21|1938.05
06:41:22|1938.05
06:41:23|1938.05
06:41:24|1938.09
06:41:25|1938.11
06:41:26|1938.1
06:41:27|1938.11
06:41:29|1938.11
06:41:30|1938.11
06:41:30|1938.11
06:41:33|1938.1
06:41:34|1938.11
06:41:35|1938.11
06:41:36|1938.11
06:41:37|1938.11
06:41:38|1938.11
06:41:39|1938.11
06:41:40|1938.11
06:41:41|1937.69
06:41:42|1937.69
06:41:43|1937.68
06:41:44|1937.68
06:41:47|1937.59
06:41:48|1937.54
06:41:49|1937.54
06:41:50|1937.52
06:41:51|1937.52
06:41:52|1937.52
06:41:53|1937.52
06:41:54|1937.52
06:41:55|1937.52
06:41:56|1937.53
06:41:57|1937.52
06:41:58|1937.52
06:42:00|1937.52
06:42:00|1937.52
06:42:01|1937.53
06:42:02|1937.52
06:42:03|1937.52
06:42:04|1937.52
06:42:05|1937.52
06:42:06|1937.53
06:42:07|1937.53
06:42:08|1937.53
06:42:09|1937.53
06:42:10|1937.51
06:42:12|1936.91
06:42:12|1936.8
06:42:14|1936.68
06:42:14|1936.56
06:42:16|1936.56
06:42:17|1936.54
06:42:18|1936.54
06:42:19|1936.54
06:42:20|1936.54
06:42:21|1936.54
06:42:22|1936.54
06:42:23|1936.54
06:42:24|1936.54
06:42:25|1936.54
06:42:26|1936.54
06:42:27|1936.54
06:42:29|1936.54
06:42:30|1936.54
06:42:31|1936.54
06:42:32|1936.54
06:42:33|1936.53
06:42:34|1936.53
06:42:36|1936.53
06:42:36|1936.54
06:42:38|1936.54
06:42:39|1936.54
06:42:40|1936.54
06:42:41|1936.54
06:42:42|1936.54
06:42:44|1936.53
06:42:45|1936.53
06:42:46|1936.53
06:42:47|1936.54
06:42:48|1936.62
06:42:49|1936.62
06:42:49|1936.62
06:42:51|1936.62
06:42:52|1936.62
06:42:53|1936.61
06:42:54|1936.61
06:42:55|1936.62
06:42:56|1936.61
06:42:57|1936.62
06:42:58|1936.62
06:42:59|1936.62
06:43:00|1936.61
06:43:01|1936.62
06:43:02|1936.62
06:43:03|1936.62
06:43:04|1936.62
06:43:05|1936.62
06:43:06|1936.62
06:43:07|1936.62
06:43:08|1936.35
06:43:09|1936.22
06:43:10|1936.22
06:43:11|1936.22
06:43:12|1936.22
06:43:14|1936.22
06:43:14|1936.22
06:43:15|1936.22
06:43:16|1936.22
06:43:17|1936.5
06:43:18|1936.94
06:43:20|1936.93
06:43:20|1936.93
06:43:21|1936.93
06:43:22|1936.88
06:43:23|1936.88
06:43:24|1936.88
06:43:25|1936.88
06:43:26|1936.88
06:43:27|1936.89
06:43:29|1936.88
06:43:31|1936.89
06:43:31|1936.89
06:43:33|1936.89
06:43:34|1936.89
06:43:35|1936.89
06:43:37|1936.89
06:43:37|1936.89
06:43:38|1936.89
06:43:39|1936.89
06:43:40|1936.89
06:43:41|1936.88
06:43:42|1936.88
06:43:43|1936.89
06:43:44|1936.89
06:43:45|1936.88
06:43:46|1936.56
06:43:48|1936.38
06:43:48|1935.72
06:43:50|1935.72
06:43:51|1935.72
06:43:52|1935.71
06:43:53|1935.71
06:43:54|1935.71
06:43:55|1935.71
06:43:57|1935.71
06:43:58|1935.72
06:43:59|1935.72
06:43:59|1935.72
06:44:00|1935.72
06:44:01|1935.72
06:44:03|1935.73
06:44:04|1935.72
06:44:05|1935.73
06:44:06|1935.73
06:44:06|1936.37
06:44:08|1936.37
06:44:08|1936.37
06:44:10|1936.37
06:44:10|1936.37
06:44:12|1936.36
06:44:12|1936.37
06:44:14|1936.36
06:44:14|1936.36
06:44:16|1936.36
06:44:17|1936.36
06:44:18|1936.36
06:44:18|1936.37
06:44:19|1936.37
06:44:20|1936.37
06:44:22|1935.95
06:44:22|1935.95
06:44:24|1935.95
06:44:25|1935.95
06:44:25|1935.95
06:44:27|1935.95
06:44:27|1935.95
06:44:28|1935.94
06:44:30|1935.95
06:44:31|1935.95
06:44:33|1935.95
06:44:34|1935.95
06:44:35|1935.95
06:44:36|1935.95
06:44:38|1936.
06:44:40|1936.
06:44:40|1936.
06:44:41|1936.09
06:44:42|1936.09
06:44:43|1936.09
06:44:44|1936.09
06:44:45|1936.08
06:44:46|1936.08
06:44:48|1936.08
06:44:49|1936.08
06:44:50|1936.08
06:44:51|1936.08
06:44:52|1936.08
06:44:53|1936.08
06:44:54|1936.08
06:44:55|1936.09
06:44:56|1936.08
06:44:57|1936.08
06:44:58|1936.08
06:44:59|1936.09
06:45:00|1936.09
06:45:01|1936.09
06:45:02|1936.09
06:45:03|1936.09
06:45:04|1936.09
06:45:05|1936.09
06:45:06|1936.41
06:45:08|1936.41
06:45:08|1936.41
06:45:09|1936.41
06:45:10|1936.41
06:45:11|1936.41
06:45:13|1936.41
06:45:14|1936.41
06:45:14|1936.42
06:45:15|1936.44
06:45:16|1936.37
06:45:17|1936.37
06:45:19|1936.36
06:45:19|1936.36
06:45:20|1936.36
06:45:21|1936.36
06:45:22|1936.36
06:45:23|1936.36
06:45:24|1936.36
06:45:25|1936.36
06:45:26|1936.36
06:45:27|1936.36
06:45:28|1936.24
06:45:29|1936.08
06:45:31|1936.08
06:45:33|1936.07
06:45:34|1936.07
06:45:35|1936.03
06:45:36|1935.5
06:45:37|1934.87
06:45:39|1934.85
06:45:39|1934.85
06:45:41|1934.85
06:45:42|1934.85
06:45:43|1934.5
06:45:44|1934.22
06:45:45|1934.22
06:45:46|1934.23
06:45:47|1934.23
06:45:49|1934.23
06:45:50|1934.23
06:45:51|1934.23
06:45:52|1934.23
06:45:53|1934.58
06:45:54|1934.85
06:45:55|1934.85
06:45:56|1934.84
06:45:57|1934.84
06:45:58|1934.85
06:45:59|1934.84
06:46:00|1934.85
06:46:01|1934.85
06:46:02|1934.84
06:46:03|1934.84
06:46:04|1934.84
06:46:05|1934.84
06:46:06|1934.84
06:46:07|1934.84
06:46:08|1934.73
06:46:09|1934.43
06:46:10|1934.43
06:46:11|1934.44
06:46:12|1934.44
06:46:13|1934.44
06:46:14|1934.44
06:46:15|1934.44
06:46:16|1934.44
06:46:17|1934.44
06:46:18|1934.38
06:46:19|1934.38
06:46:20|1934.29
06:46:21|1934.29
06:46:22|1934.29
06:46:23|1934.28
06:46:24|1934.28
06:46:25|1934.28
06:46:26|1934.27
06:46:28|1934.28
06:46:28|1934.28
06:46:29|1934.27
06:46:30|1934.28
06:46:31|1934.28
06:46:33|1934.3
06:46:35|1934.32
06:46:36|1934.32
06:46:38|1934.31
06:46:38|1934.31
06:46:40|1934.32
06:46:41|1934.31
06:46:41|1934.31
06:46:43|1934.31
06:46:44|1934.31
06:46:44|1934.32
06:46:45|1934.49
06:46:46|1934.76
06:46:48|1934.76
06:46:48|1934.76
06:46:49|1934.76
06:46:50|1934.76
06:46:51|1934.76
06:46:52|1934.78
06:46:53|1934.77
06:46:55|1934.77
06:46:55|1935.42
06:46:56|1935.41
06:46:57|1935.42
06:46:58|1935.28
06:47:00|1935.28
06:47:01|1935.28
06:47:02|1935.49
06:47:02|1935.49
06:47:04|1935.36
06:47:04|1935.36
06:47:05|1935.36
06:47:06|1935.36
06:47:08|1935.36
06:47:09|1935.36
06:47:10|1935.36
06:47:12|1935.35
06:47:12|1935.35
06:47:13|1935.35
06:47:14|1935.35
06:47:15|1935.36
06:47:16|1935.36
06:47:17|1935.36
06:47:18|1935.35
06:47:19|1935.35
06:47:20|1935.36
06:47:21|1935.35
06:47:22|1935.35
06:47:23|1935.35
06:47:24|1935.35
06:47:25|1935.35
06:47:26|1935.35
06:47:27|1935.35
06:47:28|1935.35
06:47:29|1935.35
06:47:30|1935.34
06:47:31|1935.31
06:47:33|1935.25
06:47:35|1935.25
06:47:36|1935.2
06:47:37|1935.2
06:47:38|1935.2
06:47:39|1935.21
06:47:41|1935.21
06:47:42|1935.2
06:47:42|1935.15
06:47:44|1935.16
06:47:45|1935.16
06:47:46|1935.16
06:47:47|1934.78
06:47:48|1934.78
06:47:49|1934.79
06:47:51|1934.77
06:47:52|1934.77
06:47:53|1934.77
06:47:54|1934.74
06:47:55|1934.74
06:47:56|1934.74
06:47:57|1934.74
06:47:57|1934.74
06:47:59|1934.66
06:48:00|1934.67
06:48:01|1934.66
06:48:02|1934.67
06:48:04|1934.66
06:48:04|1934.66
06:48:05|1934.66
06:48:06|1934.67
06:48:07|1934.69
06:48:08|1934.74
06:48:09|1934.74
06:48:10|1934.73
06:48:11|1934.73
06:48:12|1934.73
06:48:13|1934.73
06:48:14|1934.73
06:48:15|1934.74
06:48:16|1934.74
06:48:17|1934.74
06:48:18|1934.74
06:48:19|1934.74
06:48:20|1934.74
06:48:21|1934.74
06:48:22|1934.73
06:48:23|1934.73
06:48:24|1934.76
06:48:25|1934.76
06:48:26|1934.76
06:48:27|1934.76
06:48:28|1934.76
06:48:29|1934.76
06:48:30|1934.75
06:48:31|1934.75
06:48:32|1934.94
06:48:33|1935.25
06:48:35|1935.24
06:48:37|1935.3
06:48:38|1935.35
06:48:39|1935.35
06:48:40|1935.36
06:48:41|1935.35
06:48:43|1935.36
06:48:44|1935.35
06:48:46|1935.36
06:48:46|1935.35
06:48:47|1935.35
06:48:48|1935.35
06:48:50|1935.34
06:48:50|1935.34
06:48:51|1935.34
06:48:53|1935.25
06:48:53|1935.25
06:48:55|1935.26
06:48:55|1935.26
06:48:56|1935.25
06:48:57|1935.26
06:48:58|1934.95
06:49:00|1934.93
06:49:00|1934.75
06:49:02|1934.76
06:49:03|1934.94
06:49:04|1935.24
06:49:05|1935.23
06:49:06|1935.24
06:49:07|1935.24
06:49:08|1935.23
06:49:08|1935.24
06:49:10|1935.23
06:49:11|1935.4
06:49:11|1935.6
06:49:13|1936.08
06:49:14|1936.09
06:49:15|1936.08
06:49:16|1936.09
06:49:16|1936.09
06:49:18|1936.09
06:49:19|1936.09
06:49:21|1936.08
06:49:21|1936.08
06:49:23|1936.07
06:49:24|1936.08
06:49:25|1936.08
06:49:26|1936.07
06:49:27|1936.07
06:49:28|1936.07
06:49:29|1936.08
06:49:30|1936.08
06:49:31|1936.08
06:49:32|1936.08
06:49:33|1936.07
06:49:34|1936.08
06:49:36|1936.07
06:49:37|1936.07
06:49:39|1936.07
06:49:40|1936.07
06:49:41|1936.07
06:49:42|1936.07
06:49:43|1936.07
06:49:45|1936.07
06:49:46|1936.07
06:49:47|1936.07
06:49:47|1936.07
06:49:48|1936.08
06:49:50|1936.08
06:49:50|1936.08
06:49:52|1936.08
06:49:53|1937.89
06:49:53|1938.11
06:49:55|1938.1
06:49:56|1938.1
06:49:56|1938.11
06:49:58|1938.1
06:49:59|1938.1
06:49:59|1937.97
06:50:00|1937.86
06:50:02|1937.53
06:50:03|1937.52
06:50:04|1937.53
06:50:05|1937.53
06:50:06|1937.53
06:50:07|1937.53
06:50:08|1937.6
06:50:09|1937.61
06:50:10|1937.61
06:50:11|1937.61
06:50:12|1937.61
06:50:13|1937.61
06:50:14|1937.61
06:50:14|1937.61
06:50:16|1937.61
06:50:17|1937.61
06:50:18|1937.82
06:50:18|1937.82
06:50:20|1937.82
06:50:22|1937.75
06:50:22|1937.68
06:50:23|1937.61
06:50:24|1937.67
06:50:25|1937.67
06:50:26|1937.81
06:50:27|1937.81
06:50:28|1937.82
06:50:29|1937.82
06:50:30|1937.82
06:50:31|1937.81
06:50:32|1937.81
06:50:33|1937.82
06:50:34|1937.82
06:50:36|1937.82
06:50:38|1937.82
06:50:39|1938.09
06:50:40|1938.09
06:50:41|1938.08
06:50:42|1938.08
06:50:43|1937.99
06:50:44|1937.87
06:50:45|1937.39
06:50:46|1937.27
06:50:48|1937.27
06:50:49|1937.27
06:50:50|1937.28
06:50:52|1937.28
06:50:52|1937.28
06:50:53|1937.27
06:50:54|1937.27
06:50:56|1937.23
06:50:57|1937.23
06:50:58|1937.23
06:50:59|1937.23
06:51:00|1937.23
06:51:02|1937.23
06:51:02|1937.23
06:51:04|1937.23
06:51:05|1937.23
06:51:06|1937.23
06:51:07|1937.23
06:51:08|1937.23
06:51:09|1937.23
06:51:10|1937.23
06:51:11|1937.22
06:51:12|1937.22
06:51:13|1937.22
06:51:14|1937.23
06:51:15|1937.23
06:51:16|1937.22
06:51:17|1937.22
06:51:18|1937.22
06:51:19|1937.22
06:51:20|1937.23
06:51:21|1937.23
06:51:22|1937.23
06:51:23|1937.23
06:51:24|1937.23
06:51:25|1937.23
06:51:26|1937.24
06:51:27|1937.22
06:51:28|1937.22
06:51:29|1937.22
06:51:30|1936.95
06:51:31|1936.95
06:51:32|1936.95
06:51:33|1936.84
06:51:34|1936.8
06:51:35|1936.8
06:51:37|1936.8
06:51:39|1936.8
06:51:39|1936.8
06:51:41|1936.8
06:51:42|1936.79
06:51:42|1936.72
06:51:44|1936.67
06:51:45|1936.67
06:51:46|1936.67
06:51:47|1936.67
06:51:49|1936.67
06:51:50|1936.67
06:51:51|1936.76
06:51:52|1936.8
06:51:53|1936.88
06:51:54|1936.88
06:51:55|1936.87
06:51:56|1936.87
06:51:57|1936.87
06:51:58|1936.87
06:51:59|1936.76
06:52:01|1936.76
06:52:01|1936.76
06:52:02|1936.75
06:52:04|1936.75
06:52:04|1936.76
06:52:06|1936.75
06:52:07|1936.75
06:52:08|1936.76
06:52:09|1936.76
06:52:10|1936.76
06:52:11|1936.76
06:52:13|1936.75
06:52:13|1936.76
06:52:14|1936.76
06:52:15|1936.75
06:52:16|1936.76
06:52:17|1936.76
06:52:18|1936.76
06:52:19|1936.76
06:52:20|1936.76
06:52:21|1936.76
06:52:22|1936.76
06:52:23|1936.76
06:52:24|1936.76
06:52:25|1936.76
06:52:26|1936.43
06:52:27|1936.43
06:52:28|1936.43
06:52:30|1936.35
06:52:30|1936.35
06:52:31|1936.35
06:52:32|1936.35
06:52:33|1936.35
06:52:34|1936.35
06:52:35|1936.35
06:52:36|1936.35
06:52:38|1936.35
06:52:40|1936.23
06:52:41|1936.24
06:52:42|1936.24
06:52:44|1936.24
06:52:45|1936.23
06:52:47|1936.23
06:52:48|1936.24
06:52:48|1936.23
06:52:49|1936.24
06:52:50|1936.23
06:52:52|1936.24
06:52:52|1936.24
06:52:55|1936.24
06:52:55|1936.24
06:52:56|1936.24
06:52:57|1936.24
06:52:58|1936.24
06:52:59|1936.24
06:53:00|1936.23
06:53:01|1936.23
06:53:02|1936.24
06:53:03|1936.24
06:53:04|1936.24
06:53:05|1936.24
06:53:06|1936.24
06:53:07|1936.24
06:53:08|1936.24
06:53:09|1936.24
06:53:10|1936.24
06:53:12|1936.23
06:53:13|1936.23
06:53:14|1936.23
06:53:16|1936.23
06:53:16|1936.23
06:53:18|1936.23
06:53:19|1936.23
06:53:21|1936.23
06:53:22|1936.24
06:53:23|1936.23
06:53:24|1936.24
06:53:25|1936.23
06:53:26|1936.23
06:53:28|1936.23
06:53:29|1936.23
06:53:30|1936.23
06:53:31|1936.23
06:53:32|1936.24
06:53:33|1936.24
06:53:34|1936.24
06:53:35|1936.24
06:53:36|1936.24
06:53:37|1936.24
06:53:38|1936.24
06:53:40|1936.65
06:53:42|1936.65
06:53:43|1936.65
06:53:44|1936.65
06:53:45|1936.65
06:53:46|1936.65
06:53:47|1936.65
06:53:48|1936.65
06:53:49|1936.66
06:53:51|1936.65
06:53:51|1936.65
06:53:52|1936.65
06:53:53|1936.65
06:53:54|1936.65
06:53:55|1936.65
06:53:56|1936.66
06:53:57|1936.66
06:53:58|1936.65
06:53:59|1936.71
06:54:00|1936.73
06:54:02|1936.73
06:54:03|1936.73
06:54:04|1936.73
06:54:05|1936.73
06:54:06|1936.73
06:54:06|1936.73
06:54:09|1936.73
06:54:09|1937.28
06:54:10|1937.45
06:54:11|1937.44
06:54:12|1937.44
06:54:13|1937.45
06:54:14|1937.45
06:54:15|1937.45
06:54:16|1937.45
06:54:17|1937.45
06:54:18|1937.45
06:54:19|1937.45
06:54:20|1937.45
06:54:21|1937.45
06:54:22|1937.44
06:54:23|1937.45
06:54:24|1937.45
06:54:25|1937.44
06:54:26|1937.45
06:54:27|1937.45
06:54:28|1937.45
06:54:29|1937.45
06:54:30|1937.45
06:54:31|1937.45
06:54:33|1937.44
06:54:34|1937.44
06:54:35|1937.44
06:54:36|1937.44
06:54:37|1937.44
06:54:38|1937.44
06:54:39|1937.45
06:54:41|1937.45
06:54:42|1937.45
06:54:43|1937.44
06:54:44|1937.44
06:54:45|1937.45
06:54:47|1937.78
06:54:48|1937.78
06:54:48|1937.78
06:54:49|1937.77
06:54:50|1937.78
06:54:51|1937.77
06:54:53|1937.77
06:54:54|1937.78
06:54:55|1937.78
06:54:56|1937.77
06:54:57|1937.77
06:54:58|1937.78
06:54:59|1937.78
06:55:00|1937.78
06:55:02|1937.78
06:55:02|1937.78
06:55:03|1937.7
06:55:05|1937.08
06:55:06|1937.07
06:55:07|1937.32
06:55:07|1937.36
06:55:09|1937.37
06:55:09|1937.36
06:55:11|1937.37
06:55:13|1937.37
06:55:13|1937.37
06:55:14|1937.37
06:55:15|1937.37
06:55:16|1937.37
06:55:17|1937.63
06:55:18|1937.63
06:55:20|1937.63
06:55:20|1937.64
06:55:21|1937.64
06:55:22|1937.64
06:55:23|1937.64
06:55:24|1937.64
06:55:25|1937.63
06:55:27|1937.63
06:55:28|1937.63
06:55:29|1937.63
06:55:30|1937.64
06:55:31|1937.64
06:55:32|1937.63
06:55:32|1937.63
06:55:33|1937.64
06:55:34|1937.64
06:55:35|1937.64
06:55:37|1937.64
06:55:37|1937.64
06:55:39|1937.49
06:55:40|1937.37
06:55:41|1937.36
06:55:42|1937.37
06:55:44|1937.36
06:55:45|1937.36
06:55:47|1937.32
06:55:48|1936.94
06:55:49|1936.73
06:55:50|1936.73
06:55:51|1936.73
06:55:53|1936.73
06:55:54|1936.73
06:55:55|1936.73
06:55:56|1936.69
06:55:57|1936.69
06:55:58|1936.69
06:55:59|1936.69
06:56:00|1936.68
06:56:01|1936.93
06:56:02|1936.93
06:56:03|1936.93
06:56:04|1936.93
06:56:04|1936.93
06:56:06|1936.93
06:56:07|1936.92
06:56:08|1936.92
06:56:09|1936.92
06:56:10|1936.93
06:56:11|1936.93
06:56:11|1937.15
06:56:13|1937.72
06:56:13|1937.72
06:56:14|1937.72
06:56:17|1937.26
06:56:17|1937.26
06:56:18|1937.25
06:56:19|1937.26
06:56:21|1937.26
06:56:21|1937.26
06:56:22|1937.25
06:56:23|1937.25
06:56:25|1937.25
06:56:26|1937.25
06:56:27|1937.24
06:56:28|1937.2
06:56:29|1936.55
06:56:30|1936.55
06:56:31|1936.56
06:56:32|1936.56
06:56:33|1936.56
06:56:34|1936.55
06:56:35|1936.55
06:56:36|1936.55
06:56:36|1936.56
06:56:38|1936.56
06:56:38|1936.56
06:56:40|1936.56
06:56:41|1936.56
06:56:43|1936.56
06:56:43|1936.56
06:56:45|1936.56
06:56:47|1936.55
06:56:48|1936.55
06:56:49|1936.55
06:56:50|1936.57
06:56:51|1936.57
06:56:52|1936.63
06:56:53|1936.63
06:56:54|1936.63
06:56:55|1936.63
06:56:56|1936.64
06:56:57|1936.64
06:56:58|1936.64
06:56:59|1936.5
06:57:00|1936.44
06:57:01|1936.45
06:57:02|1936.45
06:57:03|1936.45
06:57:04|1936.45
06:57:05|1936.7
06:57:06|1937.58
06:57:07|1937.58
06:57:09|1937.7
06:57:09|1937.71
06:57:10|1937.71
06:57:12|1937.71
06:57:12|1937.7
06:57:13|1937.71
06:57:15|1938.17
06:57:16|1938.17
06:57:16|1938.17
06:57:17|1938.17
06:57:18|1938.17
06:57:20|1938.17
06:57:20|1938.17
06:57:22|1938.17
06:57:22|1938.16
06:57:23|1938.16
06:57:24|1938.16
06:57:26|1938.16
06:57:27|1938.16
06:57:27|1938.16
06:57:28|1938.16
06:57:30|1938.17
06:57:30|1938.17
06:57:32|1938.16
06:57:32|1938.16
06:57:33|1938.16
06:57:34|1938.45
06:57:36|1938.45
06:57:36|1937.99
06:57:37|1937.99
06:57:39|1938.03
06:57:40|1938.03
06:57:40|1938.03
06:57:41|1938.04
06:57:43|1938.04
06:57:45|1938.04
06:57:46|1938.04
06:57:47|1938.04
06:57:49|1938.03
06:57:50|1937.97
06:57:50|1937.96
06:57:52|1937.97
06:57:53|1937.97
06:57:54|1937.97
06:57:55|1937.96
06:57:56|1937.93
06:57:57|1937.93
06:57:57|1937.93
06:57:59|1937.93
06:57:59|1937.93
06:58:01|1937.92
06:58:02|1937.92
06:58:02|1937.92
06:58:04|1937.92
06:58:05|1937.92
06:58:06|1937.93
06:58:07|1937.93
06:58:08|1937.93
06:58:09|1937.92
06:58:10|1937.9
06:58:11|1937.71
06:58:11|1937.69
06:58:13|1937.3
06:58:14|1937.15
06:58:15|1937.15
06:58:16|1937.15
06:58:17|1937.15
06:58:17|1937.14
06:58:19|1937.14
06:58:20|1937.09
06:58:21|1937.09
06:58:22|1937.09
06:58:23|1937.09
06:58:24|1937.
06:58:25|1937.01
06:58:26|1937.01
06:58:27|1937.01
06:58:28|1937.01
06:58:29|1937.01
06:58:30|1937.01
06:58:31|1937.01
06:58:32|1937.
06:58:33|1937.01
06:58:34|1937.01
06:58:35|1937.
06:58:36|1937.01
06:58:37|1937.01
06:58:38|1937.01
06:58:39|1937.01
06:58:40|1937.
06:58:41|1937.
06:58:42|1937.
06:58:43|1937.01
06:58:44|1937.
06:58:45|1937.
06:58:47|1937.
06:58:48|1937.01
06:58:49|1937.
06:58:50|1937.01
06:58:51|1937.01
06:58:52|1937.01
06:58:53|1937.01
06:58:54|1937.01
06:58:55|1937.46
06:58:56|1937.45
06:58:57|1937.45
06:58:58|1937.46
06:58:59|1937.45
06:59:00|1937.46
06:59:02|1937.46
06:59:03|1937.46
06:59:04|1937.45
06:59:05|1937.45
06:59:06|1937.46
06:59:07|1937.46
06:59:08|1937.46
06:59:09|1937.46
06:59:10|1937.46
06:59:11|1937.46
06:59:12|1937.46
06:59:13|1937.46
06:59:14|1937.46
06:59:15|1937.46
06:59:16|1937.4
06:59:17|1937.38
06:59:18|1937.37
06:59:19|1937.37
06:59:20|1937.31
06:59:21|1937.01
06:59:22|1937.01
06:59:23|1937.01
06:59:24|1937.12
06:59:25|1937.12
06:59:26|1937.12
06:59:27|1937.13
06:59:28|1937.12
06:59:29|1937.01
06:59:30|1937.01
06:59:31|1937.01
06:59:32|1937.01
06:59:33|1937.01
06:59:34|1937.01
06:59:35|1937.01
06:59:36|1937.01
06:59:37|1937.01
06:59:38|1937.
06:59:39|1937.
06:59:40|1937.01
06:59:41|1937.01
06:59:42|1937.01
06:59:43|1937.01
06:59:45|1937.01
06:59:46|1937.01
06:59:48|1937.01
06:59:50|1937.01
06:59:51|1937.01
06:59:52|1937.01
06:59:53|1937.
06:59:55|1937.11
06:59:55|1937.11
06:59:56|1937.11
06:59:57|1937.11
06:59:59|1937.11
06:59:59|1937.11
07:00:01|1938.07
07:00:02|1937.73
07:00:02|1936.95
07:00:03|1936.8
07:00:05|1936.8
07:00:05|1936.79
07:00:07|1936.8
07:00:08|1936.71
07:00:09|1936.68
07:00:10|1936.69
07:00:11|1937.38
07:00:12|1937.37
07:00:13|1937.9
07:00:14|1938.51
07:00:15|1938.51
07:00:17|1938.5
07:00:18|1938.34
07:00:18|1938.34
07:00:20|1938.14
07:00:21|1937.89
07:00:22|1937.89
07:00:23|1937.9
07:00:24|1937.9
07:00:25|1937.89
07:00:26|1937.89
07:00:27|1937.89
07:00:28|1937.89
07:00:29|1937.89
07:00:30|1937.89
07:00:30|1937.89
07:00:31|1938.1
07:00:32|1938.71
07:00:34|1938.71
07:00:35|1938.74
07:00:36|1938.76
07:00:37|1938.71
07:00:38|1938.71
07:00:39|1938.71
07:00:40|1938.67
07:00:41|1938.67
07:00:42|1938.67
07:00:43|1939.14
07:00:43|1939.08
07:00:44|1939.07
07:00:47|1939.06
07:00:48|1939.02
07:00:50|1939.07
07:00:50|1939.08
07:00:52|1939.08
07:00:53|1939.09
07:00:54|1939.08
07:00:56|1939.01
07:00:56|1939.01
07:00:57|1939.
07:00:58|1939.
07:00:59|1939.01
07:01:00|1939.
07:01:01|1939.22
07:01:02|1939.34
07:01:03|1939.78
07:01:04|1939.78
07:01:05|1939.61
07:01:06|1939.61
07:01:08|1939.
07:01:09|1939.01
07:01:10|1939.01
07:01:11|1939.01
07:01:12|1938.31
07:01:13|1938.31
07:01:13|1938.31
07:01:15|1938.2
07:01:15|1938.2
07:01:17|1938.2
07:01:18|1938.2
07:01:20|1938.19
07:01:20|1938.18
07:01:21|1938.17
07:01:22|1937.74
07:01:23|1937.65
07:01:24|1937.2
07:01:25|1936.69
07:01:26|1936.56
07:01:27|1936.56
07:01:29|1936.1
07:01:29|1935.9
07:01:31|1935.9
07:01:32|1935.89
07:01:33|1935.84
07:01:34|1935.7
07:01:35|1935.27
07:01:36|1935.27
07:01:37|1935.27
07:01:38|1935.48
07:01:39|1935.48
07:01:40|1935.2
07:01:41|1934.87
07:01:42|1934.87
07:01:43|1934.87
07:01:44|1934.76
07:01:45|1934.76
07:01:46|1934.76
07:01:47|1934.75
07:01:49|1934.76
07:01:50|1934.76
07:01:51|1934.46
07:01:53|1934.46
07:01:54|1934.37
07:01:55|1933.58
07:01:55|1933.39
07:01:57|1933.13
07:01:58|1933.13
07:01:59|1933.13
07:02:01|1933.13
07:02:01|1933.01
07:02:02|1932.99
07:02:03|1932.98
07:02:05|1932.99
07:02:06|1932.98
07:02:07|1932.99
07:02:08|1932.83
07:02:08|1932.83
07:02:09|1932.82
07:02:11|1932.82
07:02:12|1932.82
07:02:13|1932.82
07:02:14|1932.8
07:02:14|1932.75
07:02:16|1932.74
07:02:17|1932.74
07:02:18|1932.75
07:02:19|1932.75
07:02:21|1932.75
07:02:22|1932.74
07:02:22|1932.74
07:02:23|1932.75
07:02:24|1932.74
07:02:25|1932.75
07:02:26|1932.75
07:02:27|1932.75
07:02:28|1932.75
07:02:29|1932.7
07:02:30|1932.7
07:02:31|1932.75
07:02:33|1932.82
07:02:33|1932.82
07:02:34|1932.82
07:02:35|1932.86
07:02:36|1932.86
07:02:37|1932.86
07:02:38|1932.89
07:02:39|1932.9
07:02:40|1932.89
07:02:41|1932.89
07:02:42|1932.99
07:02:43|1932.99
07:02:45|1933.16
07:02:46|1933.
07:02:47|1933.18
07:02:47|1933.07
07:02:50|1933.17
07:02:51|1933.91
07:02:52|1934.03
07:02:54|1934.16
07:02:54|1934.16
07:02:56|1934.17
07:02:58|1934.31
07:02:58|1934.35
07:02:59|1934.36
07:03:00|1934.65
07:03:02|1934.69
07:03:03|1934.69
07:03:04|1934.69
07:03:05|1934.69
07:03:06|1934.7
07:03:07|1934.69
07:03:08|1934.69
07:03:09|1934.69
07:03:10|1934.37
07:03:11|1934.37
07:03:12|1934.37
07:03:13|1934.36
07:03:14|1934.36
07:03:16|1934.36
07:03:16|1934.37
07:03:17|1934.37
07:03:19|1934.37
07:03:20|1934.37
07:03:21|1934.37
07:03:22|1934.37
07:03:23|1934.36
07:03:24|1934.42
07:03:25|1934.95
07:03:26|1934.96
07:03:27|1934.99
07:03:28|1935.
07:03:29|1935.
07:03:30|1935.02
07:03:31|1935.18
07:03:32|1935.41
07:03:33|1935.74
07:03:34|1935.74
07:03:35|1935.74
07:03:36|1935.79
07:03:38|1935.92
07:03:38|1936.16
07:03:39|1936.43
07:03:40|1936.43
07:03:42|1936.44
07:03:43|1936.44
07:03:44|1936.44
07:03:44|1936.39
07:03:46|1936.33
07:03:46|1936.33
07:03:47|1936.34
07:03:49|1937.42
07:03:51|1937.43
07:03:52|1937.69
07:03:54|1937.69
07:03:55|1937.69
07:03:56|1937.68
07:03:57|1937.69
07:03:58|1937.69
07:03:58|1937.69
07:04:00|1937.69
07:04:01|1937.69
07:04:01|1937.69
07:04:03|1937.69
07:04:03|1938.37
07:04:05|1938.18
07:04:05|1938.41
07:04:07|1938.42
07:04:09|1938.92
07:04:09|1939.31
07:04:11|1939.3
07:04:12|1939.31
07:04:13|1939.31
07:04:13|1939.99
07:04:15|1940.06
07:04:16|1940.
07:04:17|1939.99
07:04:18|1940.87
07:04:19|1941.65
07:04:20|1942.95
07:04:21|1942.66
07:04:22|1943.55
07:04:23|1944.49
07:04:24|1944.5
07:04:24|1944.23
07:04:25|1944.27
07:04:27|1945.
07:04:28|1945.
07:04:29|1945.53
07:04:30|1944.85
07:04:31|1944.48
07:04:32|1944.45
07:04:33|1944.05
07:04:35|1943.69
07:04:35|1943.69
07:04:36|1943.69
07:04:37|1943.55
07:04:38|1943.56
07:04:39|1943.29
07:04:40|1942.81
07:04:41|1942.7
07:04:42|1942.7
07:04:44|1942.53
07:04:45|1942.35
07:04:46|1942.35
07:04:47|1942.34
07:04:48|1942.2
07:04:49|1942.17
07:04:51|1942.03
07:04:52|1941.71
07:04:54|1941.61
07:04:55|1941.61
07:04:57|1941.21
07:04:57|1941.21
07:04:58|1941.12
07:04:59|1941.13
07:05:01|1941.63
07:05:02|1941.73
07:05:03|1942.03
07:05:04|1942.31
07:05:05|1942.26
07:05:06|1942.18
07:05:08|1942.33
07:05:08|1942.29
07:05:09|1942.29
07:05:10|1942.96
07:05:11|1942.93
07:05:12|1942.79
07:05:13|1942.14
07:05:14|1942.14
07:05:15|1942.21
07:05:16|1942.21
07:05:17|1942.21
07:05:18|1942.21
07:05:20|1942.21
07:05:20|1942.21
07:05:21|1942.19
07:05:22|1942.19
07:05:23|1941.73
07:05:24|1941.2
07:05:25|1941.21
07:05:26|1941.2
07:05:27|1941.2
07:05:28|1941.2
07:05:29|1941.2
07:05:30|1941.21
07:05:31|1940.75
07:05:32|1940.75
07:05:33|1940.68
07:05:34|1940.68
07:05:35|1940.63
07:05:36|1940.17
07:05:37|1939.81
07:05:38|1939.47
07:05:39|1939.31
07:05:40|1938.99
07:05:41|1938.98
07:05:43|1938.98
07:05:44|1938.98
07:05:44|1938.67
07:05:46|1938.67
07:05:46|1938.26
07:05:48|1938.26
07:05:49|1938.
07:05:50|1937.81
07:05:52|1937.8
07:05:54|1937.5
07:05:54|1937.5
07:05:56|1937.3
07:05:57|1937.3
07:05:58|1937.27
07:06:00|1937.22
07:06:00|1936.96
07:06:01|1936.96
07:06:02|1936.97
07:06:03|1936.97
07:06:04|1936.98
07:06:06|1937.1
07:06:07|1937.5
07:06:07|1937.2
07:06:08|1936.79
07:06:09|1936.62
07:06:10|1936.62
07:06:11|1936.61
07:06:12|1936.61
07:06:14|1936.61
07:06:15|1937.3
07:06:16|1937.46
07:06:16|1937.29
07:06:18|1937.28
07:06:19|1937.27
07:06:20|1937.28
07:06:21|1936.74
07:06:23|1936.74
07:06:24|1936.74
07:06:25|1936.74
07:06:26|1936.66
07:06:27|1936.66
07:06:27|1936.67
07:06:29|1936.01
07:06:29|1936.01
07:06:31|1935.94
07:06:32|1935.91
07:06:33|1935.91
07:06:34|1934.76
07:06:35|1934.15
07:06:35|1933.84
07:06:37|1933.66
07:06:38|1933.04
07:06:39|1933.15
07:06:40|1933.28
07:06:41|1933.17
07:06:42|1933.95
07:06:42|1933.86
07:06:44|1933.63
07:06:45|1934.
07:06:46|1934.33
07:06:47|1934.67
07:06:48|1934.96
07:06:49|1934.67
07:06:50|1934.36
07:06:51|1934.63
07:06:53|1934.64
07:06:54|1934.64
07:06:55|1934.64
07:06:56|1933.77
07:06:57|1933.82
07:06:58|1934.01
07:06:59|1934.01
07:07:01|1934.01
07:07:01|1934.01
07:07:02|1934.48
07:07:03|1934.96
07:07:04|1934.97
07:07:05|1934.97
07:07:06|1934.97
07:07:07|1934.96
07:07:08|1934.96
07:07:10|1934.96
07:07:10|1934.74
07:07:11|1934.74
07:07:12|1934.59
07:07:13|1934.9
07:07:14|1935.26
07:07:15|1935.47
07:07:16|1935.47
07:07:17|1935.46
07:07:18|1935.46
07:07:20|1934.91
07:07:20|1934.92
07:07:21|1934.9
07:07:22|1934.88
07:07:23|1934.88
07:07:24|1934.88
07:07:25|1934.45
07:07:26|1933.72
07:07:27|1933.95
07:07:28|1933.94
07:07:30|1933.95
07:07:31|1933.95
07:07:31|1934.33
07:07:32|1934.33
07:07:33|1934.33
07:07:35|1934.33
07:07:36|1934.32
07:07:37|1934.33
07:07:37|1934.33
07:07:38|1934.32
07:07:40|1934.32
07:07:41|1934.32
07:07:41|1934.32
07:07:42|1934.33
07:07:43|1934.27
07:07:45|1933.93
07:07:46|1933.92
07:07:47|1933.62
07:07:48|1933.62
07:07:49|1933.62
07:07:49|1933.62
07:07:51|1933.6
07:07:51|1933.61
07:07:54|1933.62
07:07:55|1933.61
07:07:57|1934.05
07:07:57|1934.38
07:07:58|1934.42
07:07:59|1934.43
07:08:01|1934.03
07:08:02|1934.03
07:08:03|1934.03
07:08:04|1933.83
07:08:05|1933.83
07:08:07|1933.9
07:08:07|1933.9
07:08:08|1933.89
07:08:09|1934.
07:08:10|1934.85
07:08:11|1935.18
07:08:13|1936.01
07:08:14|1936.06
07:08:15|1936.14
07:08:16|1936.13
07:08:17|1936.14
07:08:19|1936.13
07:08:20|1936.13
07:08:21|1936.14
07:08:22|1935.62
07:08:23|1934.96
07:08:24|1934.96
07:08:25|1934.96
07:08:26|1934.96
07:08:27|1934.51
07:08:28|1934.36
07:08:29|1934.36
07:08:30|1934.
07:08:31|1934.35
07:08:32|1934.35
07:08:33|1934.35
07:08:34|1934.42
07:08:35|1934.44
07:08:36|1934.68
07:08:37|1934.67
07:08:38|1934.67
07:08:39|1934.67
07:08:40|1934.67
07:08:41|1934.67
07:08:42|1934.67
07:08:43|1934.67
07:08:44|1934.67
07:08:45|1934.62
07:08:46|1934.57
07:08:47|1934.57
07:08:48|1934.58
07:08:49|1934.58
07:08:50|1934.58
07:08:51|1934.57
07:08:52|1934.58
07:08:53|1934.58
07:08:55|1934.57
07:08:56|1934.58
07:08:57|1934.57
07:08:58|1934.57
07:08:59|1934.66
07:09:01|1934.68
07:09:02|1935.31
07:09:02|1935.8
07:09:03|1935.8
07:09:04|1935.43
07:09:06|1935.29
07:09:07|1935.13
07:09:08|1935.13
07:09:09|1935.13
07:09:10|1935.58
07:09:10|1935.58
07:09:12|1935.58
07:09:12|1935.58
07:09:13|1935.58
07:09:15|1935.46
07:09:15|1935.46
07:09:16|1935.46
07:09:17|1935.46
07:09:18|1935.44
07:09:20|1935.45
07:09:20|1935.45
07:09:22|1935.45
07:09:23|1934.75
07:09:23|1934.76
07:09:24|1934.76
07:09:25|1934.76
07:09:27|1934.76
07:09:27|1934.46
07:09:29|1934.46
07:09:29|1934.36
07:09:31|1934.36
07:09:32|1934.37
07:09:33|1934.37
07:09:34|1934.37
07:09:35|1934.36
07:09:36|1934.36
07:09:37|1934.36
07:09:38|1934.36
07:09:39|1934.36
07:09:40|1934.36
07:09:41|1934.36
07:09:42|1934.35
07:09:43|1934.36
07:09:44|1934.36
07:09:45|1933.78
07:09:46|1933.78
07:09:47|1933.78
07:09:48|1933.78
07:09:49|1933.78
07:09:50|1933.86
07:09:52|1934.
07:09:52|1934.31
07:09:53|1934.3
07:09:55|1934.3
07:09:56|1934.3
07:09:58|1934.3
07:09:59|1934.3
07:10:00|1934.31
07:10:01|1934.31
07:10:02|1934.3
07:10:03|1934.16
07:10:04|1933.73
07:10:05|1933.63
07:10:06|1933.63
07:10:08|1933.64
07:10:09|1933.78
07:10:10|1934.04
07:10:11|1934.3
07:10:13|1934.29
07:10:14|1934.29
07:10:15|1934.3
07:10:16|1934.3
07:10:17|1934.84
07:10:18|1934.96
07:10:19|1934.97
07:10:20|1934.97
07:10:21|1934.97
07:10:22|1934.97
07:10:23|1935.08
07:10:24|1934.83
07:10:25|1934.83
07:10:26|1934.82
07:10:26|1934.72
07:10:28|1934.72
07:10:29|1934.72
07:10:29|1935.07
07:10:31|1935.3
07:10:32|1935.3
07:10:33|1935.39
07:10:34|1935.
07:10:35|1935.
07:10:36|1935.04
07:10:37|1935.04
07:10:38|1935.04
07:10:39|1935.04
07:10:40|1935.04
07:10:41|1935.05
07:10:41|1935.08
07:10:43|1935.08
07:10:44|1935.07
07:10:44|1935.08
07:10:46|1935.08
07:10:46|1935.08
07:10:48|1934.77
07:10:49|1934.77
07:10:50|1934.58
07:10:51|1934.58
07:10:52|1934.58
07:10:53|1934.58
07:10:54|1934.58
07:10:55|1934.58
07:10:57|1934.69
07:10:58|1934.99
07:10:59|1934.99
07:11:00|1934.84
07:11:02|1934.72
07:11:02|1934.72
07:11:04|1934.72
07:11:05|1934.72
07:11:06|1934.72
07:11:07|1934.83
07:11:08|1934.83
07:11:09|1935.14
07:11:10|1935.17
07:11:11|1935.87
07:11:13|1936.01
07:11:14|1935.8
07:11:15|1935.3
07:11:15|1934.89
07:11:16|1934.72
07:11:18|1934.61
07:11:19|1935.16
07:11:19|1935.24
07:11:21|1934.81
07:11:22|1934.81
07:11:23|1934.47
07:11:24|1934.69
07:11:24|1934.96
07:11:26|1934.78
07:11:27|1934.77
07:11:27|1934.77
07:11:28|1934.77
07:11:30|1934.77
07:11:31|1934.77
07:11:32|1934.48
07:11:32|1934.48
07:11:33|1934.48
07:11:35|1934.48
07:11:36|1934.47
07:11:37|1934.47
07:11:38|1934.48
07:11:39|1934.48
07:11:39|1934.47
07:11:41|1934.47
07:11:42|1934.47
07:11:43|1934.47
07:11:44|1934.47
07:11:45|1934.66
07:11:46|1935.22
07:11:47|1935.22
07:11:48|1935.4
07:11:49|1935.55
07:11:50|1935.54
07:11:51|1935.47
07:11:52|1935.22
07:11:53|1935.22
07:11:54|1935.23
07:11:55|1935.23
07:11:56|1935.22
07:11:58|1935.22
07:11:59|1935.34
07:12:00|1935.82
07:12:01|1936.02
07:12:03|1937.24
07:12:03|1936.85
07:12:04|1936.75
07:12:05|1936.75
07:12:06|1936.86
07:12:07|1937.11
07:12:09|1937.06
07:12:10|1937.04
07:12:12|1938.1
07:12:13|1938.32
07:12:14|1938.31
07:12:15|1938.12
07:12:16|1938.11
07:12:17|1938.
07:12:18|1937.7
07:12:18|1937.7
07:12:20|1937.69
07:12:21|1937.69
07:12:22|1937.69
07:12:23|1937.96
07:12:24|1938.32
07:12:25|1938.33
07:12:26|1939.
07:12:26|1938.95
07:12:28|1938.39
07:12:29|1938.4
07:12:30|1938.83
07:12:31|1938.69
07:12:32|1938.32
07:12:33|1938.12
07:12:34|1938.12
07:12:35|1938.09
07:12:36|1938.09
07:12:37|1938.09
07:12:38|1938.54
07:12:39|1938.54
07:12:40|1938.55
07:12:41|1938.54
07:12:42|1938.55
07:12:43|1938.55
07:12:44|1938.4
07:12:45|1937.82
07:12:46|1937.82
07:12:47|1937.82
07:12:48|1937.98
07:12:49|1937.95
07:12:50|1937.78
07:12:51|1937.77
07:12:52|1937.51
07:12:53|1937.51
07:12:54|1937.25
07:12:55|1937.24
07:12:57|1937.24
07:12:58|1937.46
07:13:00|1937.49
07:13:01|1937.5
07:13:02|1937.5
07:13:03|1937.91
07:13:04|1937.77
07:13:05|1937.63
07:13:06|1937.81
07:13:07|1937.95
07:13:08|1937.97
07:13:09|1938.26
07:13:11|1938.55
07:13:11|1938.49
07:13:13|1938.49
07:13:13|1938.49
07:13:15|1938.37
07:13:16|1938.38
07:13:17|1938.38
07:13:18|1938.37
07:13:19|1938.37
07:13:20|1938.37
07:13:21|1938.54
07:13:22|1938.55
07:13:23|1938.54
07:13:24|1938.37
07:13:25|1938.28
07:13:26|1938.28
07:13:27|1938.28
07:13:28|1938.28
07:13:29|1938.28
07:13:30|1938.44
07:13:31|1938.44
07:13:32|1938.44
07:13:33|1938.44
07:13:34|1938.44
07:13:35|1938.44
07:13:36|1938.53
07:13:37|1938.53
07:13:38|1938.53
07:13:39|1938.53
07:13:40|1938.54
07:13:41|1938.54
07:13:42|1938.54
07:13:43|1938.4
07:13:44|1938.04
07:13:45|1938.04
07:13:46|1938.04
07:13:47|1938.04
07:13:48|1938.27
07:13:49|1938.56
07:13:50|1938.63
07:13:51|1938.82
07:13:52|1938.82
07:13:53|1938.82
07:13:54|1938.82
07:13:55|1938.83
07:13:56|1938.82
07:13:58|1938.95
07:13:59|1938.95
07:14:01|1938.96
07:14:02|1938.96
07:14:03|1938.64
07:14:04|1938.64
07:14:05|1938.65
07:14:07|1938.56
07:14:07|1938.22
07:14:08|1938.
07:14:09|1938.
07:14:10|1938.
07:14:11|1938.
07:14:12|1938.
07:14:13|1938.
07:14:14|1938.
07:14:16|1938.58
07:14:17|1938.81
07:14:18|1938.82
07:14:19|1938.82
07:14:20|1938.82
07:14:21|1938.83
07:14:22|1938.83
07:14:23|1938.99
07:14:24|1939.61
07:14:25|1939.61
07:14:26|1939.37
07:14:27|1939.36
07:14:28|1939.37
07:14:29|1939.37
07:14:30|1939.36
07:14:31|1939.37
07:14:33|1939.47
07:14:33|1939.53
07:14:35|1939.47
07:14:35|1939.01
07:14:37|1939.4
07:14:37|1939.36
07:14:38|1939.36
07:14:40|1939.3
07:14:41|1939.3
07:14:41|1938.97
07:14:42|1938.97
07:14:44|1938.34
07:14:45|1938.33
07:14:45|1938.33
07:14:46|1938.33
07:14:47|1938.33
07:14:48|1938.33
07:14:49|1938.32
07:14:50|1938.32
07:14:51|1938.33
07:14:52|1938.33
07:14:53|1938.33
07:14:54|1938.3
07:14:56|1938.3
07:14:56|1938.31
07:14:58|1938.31
07:14:59|1938.31
07:15:00|1938.31
07:15:01|1938.3
07:15:03|1938.31
07:15:04|1938.31
07:15:05|1937.72
07:15:06|1937.24
07:15:07|1937.24
07:15:08|1936.85
07:15:10|1936.91
07:15:12|1936.91
07:15:12|1936.91
07:15:13|1936.91
07:15:14|1936.91
07:15:15|1937.47
07:15:16|1937.66
07:15:17|1937.66
07:15:18|1937.66
07:15:20|1937.66
07:15:20|1937.5
07:15:22|1936.9
07:15:23|1936.87
07:15:23|1936.68
07:15:25|1936.44
07:15:25|1936.67
07:15:26|1936.69
07:15:28|1936.69
07:15:28|1936.69
07:15:30|1937.21
07:15:30|1937.49
07:15:31|1937.5
07:15:32|1937.5
07:15:34|1937.49
07:15:34|1937.49
07:15:36|1937.49
07:15:36|1937.49
07:15:37|1937.49
07:15:38|1937.49
07:15:39|1937.49
07:15:40|1937.49
07:15:41|1937.49
07:15:43|1937.5
07:15:43|1937.64
07:15:44|1937.64
07:15:46|1937.8
07:15:47|1937.8
07:15:47|1937.8
07:15:49|1937.8
07:15:50|1937.4
07:15:51|1937.4
07:15:51|1937.4
07:15:52|1937.4
07:15:54|1937.8
07:15:55|1937.8
07:15:55|1938.23
07:15:56|1938.41
07:15:58|1938.6
07:15:59|1938.6
07:16:00|1938.6
07:16:03|1938.89
07:16:04|1939.61
07:16:06|1939.61
07:16:07|1939.61
07:16:09|1939.27
07:16:09|1938.97
07:16:10|1938.75
07:16:11|1938.6
07:16:12|1938.67
07:16:13|1938.67
07:16:14|1938.92
07:16:15|1939.04
07:16:16|1939.26
07:16:17|1939.26
07:16:18|1939.43
07:16:19|1939.43
07:16:20|1939.43
07:16:21|1939.43
07:16:23|1939.43
07:16:23|1939.43
07:16:24|1939.43
07:16:25|1939.43
07:16:26|1938.93
07:16:27|1938.93
07:16:28|1938.93
07:16:29|1938.93
07:16:30|1938.93
07:16:31|1939.09
07:16:32|1939.09
07:16:34|1939.09
07:16:35|1939.09
07:16:36|1939.09
07:16:37|1939.08
07:16:38|1939.08
07:16:38|1939.08
07:16:40|1939.08
07:16:41|1939.09
07:16:42|1939.08
07:16:43|1939.09
07:16:43|1938.59
07:16:45|1938.44
07:16:45|1938.44
07:16:46|1938.44
07:16:48|1938.44
07:16:49|1938.44
07:16:50|1938.44
07:16:51|1938.44
07:16:52|1938.34
07:16:53|1938.34
07:16:54|1937.94
07:16:55|1937.79
07:16:56|1937.79
07:16:57|1937.64
07:16:58|1937.35
07:16:59|1937.35
07:17:00|1937.35
07:17:02|1937.23
07:17:02|1937.23
07:17:03|1937.24
07:17:06|1937.24
07:17:07|1937.13
07:17:08|1937.13
07:17:09|1936.54
07:17:10|1936.54
07:17:11|1936.48
07:17:12|1936.47
07:17:14|1936.32
07:17:14|1936.32
07:17:15|1936.32
07:17:17|1936.32
07:17:18|1936.32
07:17:18|1936.32
07:17:20|1936.32
07:17:21|1936.32
07:17:22|1935.92
07:17:23|1935.77
07:17:24|1935.61
07:17:25|1935.61
07:17:26|1935.61
07:17:27|1935.45
07:17:28|1935.31
07:17:29|1935.31
07:17:30|1935.31
07:17:31|1935.31
07:17:32|1935.29
07:17:33|1935.11
07:17:34|1934.95
07:17:35|1934.94
07:17:36|1934.94
07:17:37|1934.94
07:17:38|1934.94
07:17:39|1934.94
07:17:40|1934.94
07:17:41|1934.76
07:17:42|1934.76
07:17:44|1934.76
07:17:44|1934.75
07:17:45|1934.67
07:17:46|1934.66
07:17:47|1934.66
07:17:48|1934.66
07:17:49|1934.57
07:17:50|1934.54
07:17:51|1934.92
07:17:52|1934.57
07:17:53|1934.57
07:17:54|1934.78
07:17:55|1934.77
07:17:56|1934.78
07:17:57|1934.79
07:17:58|1934.94
07:17:59|1934.95
07:18:00|1934.95
07:18:02|1934.95
07:18:03|1934.95
07:18:05|1934.95
07:18:06|1934.31
07:18:07|1934.32
07:18:08|1934.31
07:18:09|1934.31
07:18:11|1934.32
07:18:11|1934.32
07:18:13|1934.46
07:18:15|1934.12
07:18:15|1934.12
07:18:17|1934.13
07:18:18|1933.84
07:18:19|1933.57
07:18:20|1933.57
07:18:21|1933.36
07:18:22|1933.36
07:18:23|1933.35
07:18:24|1933.
07:18:25|1933.01
07:18:26|1933.61
07:18:27|1933.35
07:18:28|1933.35
07:18:29|1933.31
07:18:30|1933.31
07:18:31|1933.31
07:18:32|1932.93
07:18:33|1932.93
07:18:34|1932.93
07:18:35|1932.93
07:18:36|1932.93
07:18:37|1932.93
07:18:38|1932.93
07:18:39|1932.92
07:18:40|1932.94
07:18:42|1933.56
07:18:43|1933.56
07:18:44|1933.56
07:18:45|1933.57
07:18:46|1933.57
07:18:47|1933.57
07:18:48|1933.48
07:18:49|1933.48
07:18:50|1933.48
07:18:51|1933.48
07:18:52|1933.48
07:18:53|1933.48
07:18:54|1933.48
07:18:55|1933.32
07:18:56|1933.
07:18:57|1933.
07:18:58|1932.99
07:18:59|1932.99
07:19:00|1932.98
07:19:01|1932.99
07:19:04|1933.03
07:19:05|1933.31
07:19:06|1933.31
07:19:08|1933.43
07:19:08|1933.44
07:19:09|1933.44
07:19:11|1933.44
07:19:12|1933.83
07:19:12|1933.84
07:19:13|1933.84
07:19:15|1933.83
07:19:16|1933.83
07:19:16|1933.44
07:19:17|1933.44
07:19:18|1933.29
07:19:19|1932.88
07:19:21|1932.73
07:19:21|1932.73
07:19:22|1932.35
07:19:23|1932.34
07:19:24|1932.34
07:19:25|1932.33
07:19:27|1932.33
07:19:27|1932.53
07:19:28|1932.53
07:19:30|1932.73
07:19:31|1932.72
07:19:32|1932.72
07:19:33|1932.73
07:19:34|1932.76
07:19:35|1933.33
07:19:36|1933.42
07:19:36|1933.59
07:19:38|1933.58
07:19:39|1933.83
07:19:40|1933.85
07:19:40|1933.85
07:19:41|1934.
07:19:43|1934.05
07:19:43|1934.05
07:19:45|1934.05
07:19:45|1933.7
07:19:46|1933.7
07:19:48|1933.7
07:19:48|1933.69
07:19:50|1933.69
07:19:51|1933.7
07:19:52|1933.7
07:19:52|1933.29
07:19:54|1933.25
07:19:54|1933.25
07:19:56|1933.05
07:19:56|1933.05
07:19:58|1933.05
07:19:59|1933.05
07:19:59|1933.05
07:20:00|1933.06
07:20:01|1933.06
07:20:03|1933.05
07:20:04|1932.95
07:20:06|1932.95
07:20:07|1932.95
07:20:08|1932.94
07:20:10|1932.94
07:20:11|1932.95
07:20:12|1932.95
07:20:13|1933.24
07:20:14|1933.44
07:20:15|1933.45
07:20:16|1933.45
07:20:17|1933.44
07:20:18|1933.44
07:20:19|1933.44
07:20:20|1933.44
07:20:21|1933.44
07:20:22|1933.44
07:20:23|1933.44
07:20:24|1933.45
07:20:25|1933.45
07:20:26|1933.45
07:20:28|1933.45
07:20:29|1933.45
07:20:29|1933.44
07:20:30|1933.44
07:20:31|1933.44
07:20:32|1933.45
07:20:33|1933.45
07:20:34|1933.45
07:20:35|1933.44
07:20:37|1933.44
07:20:38|1933.45
07:20:38|1933.45
07:20:39|1933.44
07:20:40|1933.44
07:20:41|1933.44
07:20:42|1933.45
07:20:44|1933.45
07:20:44|1933.45
07:20:45|1933.45
07:20:47|1933.45
07:20:47|1933.45
07:20:48|1933.26
07:20:49|1932.94
07:20:51|1932.94
07:20:51|1932.95
07:20:52|1932.95
07:20:54|1932.95
07:20:54|1932.95
07:20:55|1932.95
07:20:57|1932.95
07:20:57|1932.95
07:20:58|1932.89
07:21:00|1932.89
07:21:00|1932.89
07:21:01|1932.89
07:21:02|1933.7
07:21:03|1933.7
07:21:05|1933.7
07:21:07|1933.69
07:21:07|1933.69
07:21:09|1933.69
07:21:10|1933.69
07:21:11|1933.89
07:21:12|1933.89
07:21:13|1933.84
07:21:14|1933.84
07:21:15|1933.84
07:21:16|1933.71
07:21:17|1933.71
07:21:18|1933.72
07:21:19|1933.72
07:21:20|1933.15
07:21:21|1932.95
07:21:22|1932.95
07:21:23|1932.95
07:21:24|1932.87
07:21:25|1932.87
07:21:26|1932.83
07:21:27|1932.74
07:21:28|1932.74
07:21:29|1932.74
07:21:30|1932.66
07:21:31|1932.66
07:21:32|1932.67
07:21:33|1932.63
07:21:34|1932.63
07:21:35|1932.45
07:21:36|1932.45
07:21:37|1932.44
07:21:38|1932.45
07:21:39|1932.54
07:21:40|1932.54
07:21:41|1932.72
07:21:42|1932.72
07:21:43|1932.72
07:21:44|1932.72
07:21:45|1932.72
07:21:46|1932.3
07:21:47|1932.3
07:21:48|1932.28
07:21:50|1932.28
07:21:51|1932.28
07:21:52|1932.72
07:21:53|1932.72
07:21:54|1932.72
07:21:55|1932.72
07:21:56|1932.71
07:21:57|1932.71
07:21:58|1932.71
07:21:59|1932.71
07:21:59|1932.71
07:22:00|1932.7
07:22:01|1932.7
07:22:03|1932.7
07:22:04|1932.45
07:22:05|1932.41
07:22:07|1932.29
07:22:08|1932.27
07:22:10|1932.04
07:22:11|1932.05
07:22:12|1932.05
07:22:13|1931.89
07:22:14|1931.88
07:22:16|1931.89
07:22:17|1931.89
07:22:18|1931.89
07:22:19|1931.89
07:22:20|1931.88
07:22:21|1931.88
07:22:22|1931.9
07:22:22|1931.96
07:22:24|1931.96
07:22:25|1931.96
07:22:26|1931.96
07:22:27|1931.96
07:22:28|1931.96
07:22:29|1931.96
07:22:30|1931.96
07:22:31|1931.96
07:22:32|1931.96
07:22:33|1931.97
07:22:34|1931.97
07:22:35|1931.97
07:22:36|1931.96
07:22:37|1931.97
07:22:38|1931.97
07:22:39|1931.96
07:22:40|1931.96
07:22:41|1931.96
07:22:42|1931.97
07:22:43|1931.96
07:22:44|1931.96
07:22:45|1931.97
07:22:46|1931.97
07:22:47|1931.96
07:22:48|1931.96
07:22:49|1931.97
07:22:50|1931.97
07:22:51|1931.97
07:22:52|1931.97
07:22:53|1932.58
07:22:54|1932.72
07:22:56|1932.71
07:22:57|1932.71
07:22:58|1932.71
07:22:58|1932.47
07:23:00|1932.47
07:23:00|1932.48
07:23:02|1932.47
07:23:03|1932.48
07:23:04|1932.48
07:23:05|1932.48
07:23:06|1932.47
07:23:08|1932.47
07:23:09|1932.48
07:23:10|1932.48
07:23:11|1932.37
07:23:12|1932.39
07:23:13|1932.39
07:23:14|1932.39
07:23:16|1932.39
07:23:17|1932.39
07:23:18|1932.38
07:23:19|1932.38
07:23:21|1932.3
07:23:22|1932.3
07:23:22|1932.3
07:23:23|1932.3
07:23:24|1932.3
07:23:25|1932.31
07:23:26|1932.3
07:23:27|1932.3
07:23:28|1932.3
07:23:29|1932.31
07:23:30|1932.31
07:23:31|1932.31
07:23:32|1932.31
07:23:33|1932.3
07:23:34|1932.31
07:23:35|1932.3
07:23:36|1932.3
07:23:37|1932.3
07:23:38|1932.3
07:23:39|1932.3
07:23:40|1932.28
07:23:41|1932.28
07:23:42|1932.28
07:23:44|1932.28
07:23:44|1932.28
07:23:45|1932.29
07:23:46|1932.29
07:23:47|1932.28
07:23:48|1932.28
07:23:50|1932.28
07:23:50|1932.28
07:23:51|1932.28
07:23:53|1932.71
07:23:54|1933.49
07:23:54|1933.52
07:23:56|1933.52
07:23:57|1933.52
07:23:57|1933.52
07:23:58|1933.52
07:23:59|1933.52
07:24:01|1933.52
07:24:02|1933.52
07:24:02|1933.51
07:24:04|1933.52
07:24:05|1933.51
07:24:06|1933.52
07:24:06|1933.52
07:24:07|1933.52
07:24:09|1933.51
07:24:11|1933.52
07:24:11|1933.52
07:24:12|1933.52
07:24:14|1933.51
07:24:15|1933.52
07:24:15|1932.83
07:24:18|1932.82
07:24:19|1932.82
07:24:20|1932.82
07:24:21|1932.76
07:24:21|1932.47
07:24:23|1932.49
07:24:24|1932.49
07:24:25|1932.64
07:24:26|1932.63
07:24:26|1932.64
07:24:28|1932.64
07:24:29|1932.63
07:24:30|1932.63
07:24:31|1932.64
07:24:32|1932.64
07:24:33|1932.64
07:24:34|1932.64
07:24:35|1932.64
07:24:36|1932.64
07:24:37|1932.64
07:24:38|1932.64
07:24:39|1932.63
07:24:40|1932.64
07:24:41|1932.63
07:24:42|1932.64
07:24:43|1932.64
07:24:44|1932.64
07:24:45|1932.64
07:24:46|1932.63
07:24:47|1932.64
07:24:48|1932.64
07:24:49|1932.64
07:24:50|1932.64
07:24:51|1932.64
07:24:52|1932.63
07:24:53|1932.63
07:24:54|1932.63
07:24:55|1932.64
07:24:56|1932.64
07:24:57|1932.64
07:24:58|1932.63
07:24:59|1933.01
07:25:00|1933.19
07:25:01|1933.77
07:25:02|1933.77
07:25:03|1933.76
07:25:04|1933.43
07:25:05|1933.41
07:25:07|1933.17
07:25:08|1932.95
07:25:09|1932.93
07:25:10|1932.93
07:25:12|1933.02
07:25:13|1933.7
07:25:14|1933.7
07:25:15|1934.16
07:25:16|1934.4
07:25:18|1934.77
07:25:18|1934.77
07:25:20|1934.95
07:25:21|1934.96
07:25:21|1934.96
07:25:23|1935.
07:25:24|1934.99
07:25:25|1934.97
07:25:26|1934.98
07:25:26|1934.98
07:25:28|1934.98
07:25:29|1934.88
07:25:30|1934.88
07:25:31|1934.88
07:25:32|1934.88
07:25:33|1934.88
07:25:34|1934.87
07:25:35|1934.88
07:25:36|1935.
07:25:37|1934.99
07:25:38|1934.99
07:25:40|1934.98
07:25:40|1934.47
07:25:41|1934.47
07:25:42|1934.47
07:25:43|1934.47
07:25:44|1934.44
07:25:45|1934.42
07:25:47|1934.
07:25:47|1934.
07:25:48|1934.
07:25:49|1934.
07:25:51|1934.
07:25:51|1934.16
07:25:53|1935.02
07:25:53|1935.02
07:25:55|1935.02
07:25:55|1935.02
07:25:56|1935.02
07:25:57|1935.02
07:25:58|1935.02
07:26:00|1935.02
07:26:00|1935.36
07:26:02|1935.35
07:26:02|1935.63
07:26:03|1935.74
07:26:04|1936.2
07:26:05|1936.2
07:26:07|1936.2
07:26:07|1936.21
07:26:08|1936.2
07:26:10|1936.21
07:26:12|1936.21
07:26:12|1936.21
07:26:14|1936.68
07:26:16|1936.49
07:26:17|1936.48
07:26:18|1936.48
07:26:20|1936.49
07:26:21|1936.48
07:26:22|1936.49
07:26:23|1936.49
07:26:24|1936.49
07:26:25|1936.48
07:26:26|1936.49
07:26:27|1936.49
07:26:28|1936.78
07:26:29|1936.78
07:26:30|1936.78
07:26:31|1936.77
07:26:32|1936.77
07:26:33|1936.77
07:26:34|1936.77
07:26:35|1936.77
07:26:36|1936.78
07:26:37|1936.49
07:26:38|1936.49
07:26:39|1936.38
07:26:40|1936.39
07:26:41|1935.82
07:26:43|1935.82
07:26:44|1936.03
07:26:45|1936.03
07:26:46|1936.05
07:26:47|1936.05
07:26:48|1935.96
07:26:48|1935.94
07:26:49|1935.94
07:26:51|1935.94
07:26:51|1935.94
07:26:53|1935.96
07:26:53|1935.96
07:26:54|1935.96
07:26:55|1935.96
07:26:56|1936.04
07:26:58|1936.1
07:26:59|1936.1
07:27:00|1936.1
07:27:00|1936.19
07:27:02|1936.19
07:27:02|1936.18
07:27:04|1936.18
07:27:05|1936.18
07:27:06|1936.18
07:27:07|1936.44
07:27:08|1936.45
07:27:09|1936.45
07:27:10|1936.45
07:27:11|1936.5
07:27:13|1936.78
07:27:13|1936.78
07:27:15|1936.78
07:27:16|1936.78
07:27:17|1936.78
07:27:18|1936.84
07:27:19|1936.84
07:27:20|1936.84
07:27:21|1936.84
07:27:22|1936.81
07:27:23|1936.81
07:27:24|1936.78
07:27:25|1936.78
07:27:26|1936.78
07:27:27|1936.91
07:27:28|1936.91
07:27:29|1936.93
07:27:30|1936.93
07:27:31|1936.92
07:27:33|1936.45
07:27:33|1936.46
07:27:35|1936.46
07:27:35|1936.46
07:27:37|1936.91
07:27:37|1936.91
07:27:39|1937.08
07:27:40|1937.07
07:27:41|1937.07
07:27:42|1937.08
07:27:43|1937.07
07:27:44|1937.07
07:27:45|1937.34
07:27:45|1937.43
07:27:46|1937.43
07:27:48|1937.44
07:27:48|1937.44
07:27:49|1937.18
07:27:50|1937.18
07:27:51|1937.19
07:27:52|1937.18
07:27:54|1937.18
07:27:54|1937.18
07:27:55|1937.18
07:27:56|1937.18
07:27:58|1937.18
07:27:59|1937.19
07:27:59|1937.19
07:28:01|1937.18
07:28:02|1937.18
07:28:03|1937.18
07:28:04|1937.18
07:28:04|1937.07
07:28:06|1937.03
07:28:07|1937.03
07:28:07|1937.03
07:28:09|1937.01
07:28:10|1937.
07:28:11|1937.
07:28:12|1937.
07:28:14|1937.01
07:28:15|1937.
07:28:15|1937.
07:28:17|1937.01
07:28:19|1937.01
07:28:19|1937.12
07:28:20|1937.84
07:28:21|1937.85
07:28:23|1937.85
07:28:24|1937.82
07:28:25|1937.81
07:28:26|1937.82
07:28:27|1937.81
07:28:28|1937.82
07:28:29|1938.49
07:28:30|1938.59
07:28:31|1938.66
07:28:32|1938.66
07:28:33|1938.66
07:28:34|1938.66
07:28:35|1938.66
07:28:37|1938.33
07:28:37|1938.33
07:28:38|1938.32
07:28:39|1938.33
07:28:40|1938.33
07:28:41|1938.33
07:28:42|1938.18
07:28:43|1938.18
07:28:45|1938.16
07:28:45|1938.16
07:28:46|1938.16
07:28:47|1938.16
07:28:49|1938.14
07:28:50|1938.14
07:28:51|1938.14
07:28:52|1938.12
07:28:53|1938.12
07:28:54|1938.12
07:28:54|1938.12
07:28:56|1937.77
07:28:56|1937.69
07:28:58|1937.6
07:28:59|1937.59
07:28:59|1937.6
07:29:00|1937.6
07:29:01|1937.77
07:29:03|1937.76
07:29:03|1937.77
07:29:05|1937.76
07:29:06|1937.65
07:29:06|1936.88
07:29:07|1936.88
07:29:08|1936.88
07:29:09|1936.88
07:29:10|1936.88
07:29:11|1937.17
07:29:13|1937.5
07:29:15|1937.5
07:29:16|1937.5
07:29:17|1937.5
07:29:18|1937.5
07:29:19|1937.49
07:29:20|1937.49
07:29:21|1937.5
07:29:22|1937.5
07:29:24|1937.5
07:29:25|1937.55
07:29:25|1937.74
07:29:27|1937.74
07:29:28|1937.73
07:29:29|1937.73
07:29:30|1937.73
07:29:31|1937.68
07:29:32|1937.59
07:29:33|1937.59
07:29:34|1936.87
07:29:35|1936.88
07:29:36|1936.88
07:29:37|1936.88
07:29:38|1936.88
07:29:39|1936.88
07:29:40|1936.9
07:29:41|1937.03
07:29:42|1937.04
07:29:43|1937.04
07:29:44|1937.18
07:29:45|1937.33
07:29:46|1937.33
07:29:47|1937.65
07:29:49|1937.85
07:29:50|1937.85
07:29:51|1937.84
07:29:52|1937.85
07:29:53|1937.85
07:29:54|1937.85
07:29:54|1937.85
07:29:55|1937.85
07:29:57|1937.85
07:29:57|1937.85
07:29:58|1937.84
07:30:00|1937.84
07:30:01|1937.84
07:30:02|1937.84
07:30:03|1937.84
07:30:04|1937.08
07:30:05|1936.3
07:30:06|1936.16
07:30:07|1935.69
07:30:08|1935.7
07:30:09|1935.77
07:30:10|1935.77
07:30:11|1935.84
07:30:12|1935.99
07:30:13|1936.4
07:30:15|1935.85
07:30:16|1935.83
07:30:17|1935.7
07:30:18|1935.68
07:30:19|1935.65
07:30:20|1935.65
07:30:21|1935.65
07:30:22|1935.66
07:30:23|1935.64
07:30:24|1935.86
07:30:25|1935.98
07:30:26|1935.98
07:30:27|1935.98
07:30:28|1935.97
07:30:29|1935.9
07:30:30|1935.9
07:30:31|1935.69
07:30:32|1935.69
07:30:33|1935.69
07:30:35|1935.69
07:30:35|1935.69
07:30:36|1935.69
07:30:37|1935.69
07:30:39|1936.3
07:30:40|1936.3
07:30:41|1936.3
07:30:42|1936.31
07:30:43|1936.31
07:30:44|1936.07
07:30:45|1935.54
07:30:46|1935.25
07:30:47|1935.25
07:30:48|1935.24
07:30:48|1935.24
07:30:50|1935.24
07:30:51|1935.24
07:30:52|1935.24
07:30:53|1935.24
07:30:54|1935.26
07:30:55|1935.26
07:30:56|1935.26
07:30:57|1935.26
07:30:58|1935.26
07:30:59|1935.26
07:31:01|1935.26
07:31:02|1935.26
07:31:03|1935.25
07:31:04|1935.25
07:31:05|1935.25
07:31:10|1935.09
07:31:11|1934.85
07:31:11|1934.84
07:31:13|1934.8
07:31:13|1934.8
07:31:14|1934.8
07:31:16|1934.8
07:31:18|1934.8
07:31:19|1934.8
07:31:19|1934.79
07:31:21|1934.79
07:31:22|1935.1
07:31:23|1935.4
07:31:24|1935.41
07:31:25|1935.4
07:31:26|1935.4
07:31:27|1935.06
07:31:28|1934.87
07:31:30|1934.74
07:31:30|1934.36
07:31:31|1934.16
07:31:32|1933.8
07:31:33|1933.81
07:31:35|1933.81
07:31:36|1934.03
07:31:37|1934.01
07:31:38|1934.02
07:31:39|1934.02
07:31:40|1934.02
07:31:41|1934.05
07:31:42|1934.07
07:31:44|1934.06
07:31:45|1934.06
07:31:46|1934.42
07:31:47|1934.42
07:31:48|1934.42
07:31:49|1934.43
07:31:50|1934.43
07:31:51|1934.43
07:31:52|1934.43
07:31:53|1934.43
07:31:54|1934.43
07:31:55|1934.43
07:31:56|1934.43
07:31:58|1934.43
07:31:59|1934.43
07:31:59|1934.66
07:32:01|1934.66
07:32:02|1935.28
07:32:02|1935.58
07:32:03|1935.58
07:32:04|1935.58
07:32:06|1935.92
07:32:06|1936.34
07:32:08|1937.07
07:32:08|1937.12
07:32:10|1937.12
07:32:11|1937.18
07:32:11|1937.18
07:32:12|1937.18
07:32:13|1937.19
07:32:15|1937.67
07:32:16|1937.67
07:32:17|1937.67
07:32:19|1937.68
07:32:20|1937.68
07:32:21|1938.
07:32:22|1938.
07:32:23|1938.23
07:32:25|1938.89
07:32:26|1938.89
07:32:26|1938.88
07:32:27|1938.88
07:32:28|1938.89
07:32:29|1938.88
07:32:30|1938.75
07:32:32|1938.75
07:32:32|1938.42
07:32:33|1938.42
07:32:34|1938.42
07:32:36|1938.42
07:32:37|1938.42
07:32:38|1938.42
07:32:39|1938.42
07:32:40|1938.42
07:32:41|1938.3
07:32:42|1938.18
07:32:43|1937.96
07:32:44|1937.81
07:32:45|1937.8
07:32:46|1937.8
07:32:47|1937.8
07:32:48|1937.8
07:32:49|1937.8
07:32:50|1937.79
07:32:51|1937.79
07:32:53|1937.79
07:32:53|1937.8
07:32:54|1938.35
07:32:55|1938.35
07:32:56|1938.35
07:32:57|1938.35
07:32:58|1938.35
07:32:59|1938.35
07:33:00|1938.35
07:33:01|1938.35
07:33:03|1938.34
07:33:03|1938.25
07:33:04|1938.25
07:33:05|1938.25
07:33:06|1938.25
07:33:07|1938.25
07:33:08|1938.24
07:33:09|1938.24
07:33:10|1938.23
07:33:11|1938.14
07:33:12|1938.01
07:33:13|1937.58
07:33:14|1937.2
07:33:15|1937.2
07:33:16|1937.2
07:33:18|1937.08
07:33:19|1937.2
07:33:20|1937.2
07:33:22|1937.2
07:33:22|1937.2
07:33:23|1937.2
07:33:24|1937.2
07:33:25|1937.24
07:33:26|1938.4
07:33:27|1938.4
07:33:28|1938.41
07:33:29|1938.41
07:33:31|1938.41
07:33:31|1938.4
07:33:32|1938.4
07:33:33|1938.4
07:33:34|1937.74
07:33:36|1937.75
07:33:37|1937.75
07:33:38|1937.75
07:33:39|1937.75
07:33:40|1937.75
07:33:41|1937.75
07:33:42|1937.75
07:33:43|1937.74
07:33:44|1937.42
07:33:45|1937.41
07:33:46|1937.39
07:33:47|1937.38
07:33:48|1937.38
07:33:49|1937.37
07:33:50|1937.37
07:33:51|1937.37
07:33:52|1937.37
07:33:53|1937.32
07:33:54|1937.32
07:33:55|1937.33
07:33:56|1937.22
07:33:57|1937.2
07:33:58|1937.2
07:33:59|1936.9
07:34:00|1936.91
07:34:01|1936.9
07:34:02|1937.07
07:34:03|1937.3
07:34:04|1937.3
07:34:05|1937.3
07:34:06|1937.31
07:34:07|1937.31
07:34:08|1937.79
07:34:09|1937.96
07:34:10|1937.67
07:34:11|1937.64
07:34:12|1937.64
07:34:13|1937.64
07:34:14|1937.65
07:34:15|1937.65
07:34:16|1937.65
07:34:17|1937.64
07:34:19|1937.64
07:34:20|1937.64
07:34:21|1937.64
07:34:22|1937.64
07:34:23|1937.64
07:34:25|1937.65
07:34:26|1937.65
07:34:26|1937.65
07:34:28|1937.65
07:34:29|1937.66
07:34:29|1937.66
07:34:31|1937.66
07:34:31|1937.66
07:34:33|1937.66
07:34:34|1937.66
07:34:35|1937.66
07:34:36|1937.66
07:34:37|1937.41
07:34:37|1937.41
07:34:39|1937.41
07:34:40|1937.41
07:34:41|1937.41
07:34:43|1937.55
07:34:44|1937.55
07:34:45|1937.55
07:34:45|1937.55
07:34:46|1937.64
07:34:48|1937.64
07:34:49|1937.69
07:34:49|1937.74
07:34:50|1937.74
07:34:51|1937.74
07:34:52|1937.92
07:34:53|1937.91
07:34:54|1937.91
07:34:55|1937.91
07:34:57|1937.91
07:34:58|1937.91
07:34:58|1938.13
07:35:00|1938.12
07:35:01|1938.12
07:35:02|1938.5
07:35:03|1939.09
07:35:04|1939.1
07:35:05|1939.1
07:35:06|1939.33
07:35:07|1939.33
07:35:08|1939.29
07:35:09|1938.75
07:35:11|1938.33
07:35:11|1938.18
07:35:13|1938.54
07:35:13|1938.54
07:35:14|1938.75
07:35:15|1938.47
07:35:16|1938.48
07:35:17|1938.37
07:35:19|1938.37
07:35:21|1938.38
07:35:21|1938.38
07:35:23|1938.37
07:35:23|1938.37
07:35:25|1938.37
07:35:26|1937.91
07:35:26|1938.14
07:35:27|1938.14
07:35:29|1938.13
07:35:29|1938.13
07:35:30|1938.28
07:35:31|1938.62
07:35:33|1938.72
07:35:34|1938.72
07:35:34|1938.76
07:35:36|1939.01
07:35:37|1939.01
07:35:38|1939.01
07:35:38|1939.01
07:35:39|1939.01
07:35:40|1939.06
07:35:41|1939.09
07:35:42|1939.09
07:35:44|1939.09
07:35:45|1939.46
07:35:45|1939.66
07:35:46|1939.65
07:35:48|1939.65
07:35:48|1939.37
07:35:50|1939.37
07:35:50|1939.34
07:35:52|1939.4
07:35:52|1939.4
07:35:54|1939.49
07:35:54|1939.64
07:35:56|1939.64
07:35:57|1939.65
07:35:57|1940.84
07:35:58|1940.87
07:35:59|1940.87
07:36:01|1941.62
07:36:01|1941.62
07:36:02|1941.63
07:36:03|1941.83
07:36:04|1942.32
07:36:06|1942.37
07:36:06|1942.08
07:36:07|1942.07
07:36:09|1942.07
07:36:09|1942.08
07:36:10|1942.07
07:36:11|1942.07
07:36:13|1942.16
07:36:13|1942.73
07:36:14|1942.72
07:36:15|1942.72
07:36:16|1943.37
07:36:18|1943.37
07:36:19|1943.3
07:36:20|1943.31
07:36:22|1943.47
07:36:23|1943.47
07:36:23|1942.67
07:36:25|1942.68
07:36:26|1942.56
07:36:27|1942.43
07:36:28|1942.62
07:36:29|1942.66
07:36:30|1942.62
07:36:31|1942.62
07:36:32|1942.71
07:36:33|1942.72
07:36:35|1942.71
07:36:35|1942.72
07:36:36|1942.72
07:36:38|1942.27
07:36:39|1942.3
07:36:40|1942.37
07:36:40|1942.29
07:36:42|1942.29
07:36:43|1942.29
07:36:44|1942.55
07:36:44|1942.56
07:36:45|1942.56
07:36:47|1942.55
07:36:48|1942.55
07:36:49|1942.71
07:36:50|1942.56
07:36:51|1942.51
07:36:52|1942.3
07:36:53|1942.02
07:36:53|1942.
07:36:55|1942.
07:36:56|1942.
07:36:57|1942.14
07:36:57|1942.5
07:36:59|1942.5
07:36:59|1942.72
07:37:00|1943.39
07:37:02|1943.39
07:37:02|1943.65
07:37:04|1943.64
07:37:05|1942.91
07:37:06|1942.85
07:37:06|1942.84
07:37:08|1942.84
07:37:08|1942.89
07:37:09|1942.89
07:37:10|1942.89
07:37:11|1942.88
07:37:12|1942.85
07:37:14|1942.85
07:37:15|1942.85
07:37:16|1943.06
07:37:18|1942.98
07:37:18|1942.98
07:37:19|1942.98
07:37:21|1942.98
07:37:23|1942.98
07:37:24|1942.98
07:37:25|1942.87
07:37:26|1942.96
07:37:28|1942.98
07:37:29|1942.98
07:37:30|1942.87
07:37:31|1942.87
07:37:32|1942.87
07:37:33|1942.87
07:37:34|1942.87
07:37:36|1942.87
07:37:36|1942.87
07:37:38|1942.87
07:37:39|1942.87
07:37:40|1942.87
07:37:41|1942.87
07:37:41|1942.87
07:37:43|1942.87
07:37:44|1942.87
07:37:45|1942.87
07:37:46|1942.87
07:37:47|1942.86
07:37:48|1942.86
07:37:49|1942.86
07:37:50|1942.87
07:37:51|1942.87
07:37:52|1942.86
07:37:53|1942.87
07:37:54|1942.87
07:37:55|1942.86
07:37:56|1942.56
07:37:57|1942.56
07:37:58|1942.56
07:37:59|1942.56
07:38:00|1942.5
07:38:01|1942.51
07:38:02|1942.5
07:38:03|1942.5
07:38:04|1942.36
07:38:05|1942.51
07:38:06|1942.56
07:38:07|1942.56
07:38:08|1942.56
07:38:09|1942.64
07:38:10|1942.64
07:38:11|1942.76
07:38:12|1942.76
07:38:13|1942.76
07:38:14|1942.76
07:38:15|1942.76
07:38:16|1942.76
07:38:17|1942.76
07:38:18|1942.65
07:38:19|1942.61
07:38:20|1942.6
07:38:21|1942.52
07:38:23|1941.65
07:38:24|1941.64
07:38:25|1941.64
07:38:27|1941.64
07:38:28|1941.64
07:38:28|1941.63
07:38:30|1941.41
07:38:31|1941.35
07:38:32|1941.36
07:38:33|1941.77
07:38:34|1941.77
07:38:35|1941.79
07:38:36|1941.79
07:38:37|1941.78
07:38:38|1941.78
07:38:39|1941.78
07:38:40|1941.78
07:38:41|1941.78
07:38:42|1941.82
07:38:43|1941.99
07:38:44|1942.15
07:38:45|1942.15
07:38:46|1942.15
07:38:47|1942.15
07:38:48|1941.93
07:38:49|1941.93
07:38:50|1941.94
07:38:52|1941.93
07:38:52|1941.9
07:38:53|1941.9
07:38:54|1941.88
07:38:55|1941.88
07:38:57|1941.86
07:38:58|1941.64
07:38:59|1941.64
07:39:00|1941.64
07:39:00|1941.53
07:39:01|1941.53
07:39:02|1941.53
07:39:03|1941.53
07:39:05|1941.53
07:39:05|1941.53
07:39:06|1941.54
07:39:08|1941.54
07:39:08|1941.53
07:39:10|1941.53
07:39:10|1941.53
07:39:11|1941.53
07:39:13|1941.52
07:39:13|1941.67
07:39:14|1941.67
07:39:15|1942.08
07:39:17|1941.68
07:39:17|1941.67
07:39:18|1941.73
07:39:19|1942.25
07:39:20|1942.25
07:39:21|1942.19
07:39:23|1942.1
07:39:25|1942.1
07:39:26|1942.1
07:39:27|1942.1
07:39:28|1942.1
07:39:30|1942.19
07:39:31|1942.18
07:39:32|1942.18
07:39:32|1942.18
07:39:34|1942.19
07:39:35|1942.19
07:39:36|1942.19
07:39:36|1942.16
07:39:37|1942.12
07:39:39|1942.12
07:39:39|1942.11
07:39:41|1942.19
07:39:43|1942.24
07:39:43|1942.24
07:39:45|1941.67
07:39:46|1941.11
07:39:47|1941.11
07:39:48|1941.11
07:39:49|1941.06
07:39:50|1941.06
07:39:51|1941.07
07:39:52|1941.06
07:39:53|1941.07
07:39:54|1940.69
07:39:55|1940.66
07:39:56|1940.66
07:39:57|1940.66
07:39:58|1940.66
07:39:59|1940.66
07:40:00|1940.66
07:40:01|1940.27
07:40:02|1940.26
07:40:03|1940.26
07:40:04|1940.27
07:40:05|1940.27
07:40:06|1940.4
07:40:07|1940.39
07:40:08|1940.39
07:40:09|1940.65
07:40:10|1940.65
07:40:11|1940.65
07:40:12|1941.17
07:40:14|1941.39
07:40:14|1941.39
07:40:16|1941.63
07:40:17|1941.63
07:40:18|1941.63
07:40:19|1941.69
07:40:20|1941.69
07:40:21|1941.97
07:40:22|1942.
07:40:23|1942.
07:40:25|1942.
07:40:25|1942.
07:40:27|1942.
07:40:28|1941.92
07:40:30|1941.9
07:40:31|1941.91
07:40:32|1941.91
07:40:33|1941.9
07:40:34|1941.61
07:40:35|1941.61
07:40:36|1941.61
07:40:37|1941.62
07:40:38|1941.61
07:40:39|1941.61
07:40:40|1941.62
07:40:41|1941.61
07:40:42|1941.61
07:40:44|1941.5
07:40:44|1941.5
07:40:46|1941.49
07:40:47|1941.19
07:40:48|1941.17
07:40:49|1941.17
07:40:49|1941.13
07:40:50|1941.13
07:40:51|1941.14
07:40:52|1941.14
07:40:54|1941.14
07:40:54|1941.14
07:40:56|1941.13
07:40:56|1940.78
07:40:58|1940.78
07:40:58|1940.78
07:41:00|1940.2
07:41:01|1940.2
07:41:02|1940.04
07:41:03|1940.04
07:41:04|1940.04
07:41:05|1940.04
07:41:06|1940.03
07:41:07|1940.03
07:41:08|1940.03
07:41:09|1940.13
07:41:10|1940.05
07:41:11|1940.04
07:41:12|1940.05
07:41:13|1939.41
07:41:14|1939.4
07:41:15|1939.41
07:41:16|1939.18
07:41:17|1939.16
07:41:18|1939.09
07:41:19|1939.09
07:41:20|1938.8
07:41:21|1938.8
07:41:22|1938.58
07:41:23|1938.26
07:41:24|1938.26
07:41:26|1938.26
07:41:27|1938.41
07:41:28|1938.41
07:41:30|1938.4
07:41:31|1938.4
07:41:31|1938.06
07:41:33|1937.67
07:41:34|1937.67
07:41:34|1937.67
07:41:36|1937.67
07:41:37|1937.67
07:41:38|1937.67
07:41:39|1937.36
07:41:40|1937.32
07:41:41|1937.32
07:41:42|1937.32
07:41:43|1937.32
07:41:44|1937.32
07:41:45|1937.32
07:41:46|1937.31
07:41:47|1936.94
07:41:48|1936.94
07:41:49|1936.6
07:41:50|1936.53
07:41:51|1936.52
07:41:52|1936.09
07:41:53|1936.02
07:41:54|1935.71
07:41:55|1935.57
07:41:56|1935.56
07:41:57|1935.36
07:41:58|1935.37
07:41:59|1935.37
07:42:00|1935.36
07:42:01|1935.69
07:42:02|1935.69
07:42:03|1935.69
07:42:04|1935.69
07:42:05|1935.69
07:42:06|1935.68
07:42:07|1936.09
07:42:08|1936.09
07:42:09|1936.07
07:42:10|1936.08
07:42:11|1936.09
07:42:12|1935.93
07:42:13|1935.93
07:42:14|1935.93
07:42:15|1935.93
07:42:16|1935.52
07:42:17|1934.84
07:42:18|1934.75
07:42:19|1934.75
07:42:20|1934.01
07:42:21|1933.87
07:42:22|1933.88
07:42:23|1933.87
07:42:24|1933.68
07:42:25|1933.58
07:42:27|1933.56
07:42:28|1933.56
07:42:29|1933.77
07:42:30|1933.96
07:42:31|1934.16
07:42:32|1934.15
07:42:34|1934.15
07:42:35|1934.16
07:42:35|1934.08
07:42:37|1934.08
07:42:38|1934.08
07:42:39|1934.07
07:42:40|1933.41
07:42:41|1933.41
07:42:42|1933.41
07:42:43|1933.41
07:42:44|1933.41
07:42:45|1933.8
07:42:46|1933.79
07:42:47|1933.18
07:42:48|1933.06
07:42:49|1933.05
07:42:51|1932.62
07:42:51|1932.72
07:42:53|1932.72
07:42:53|1932.72
07:42:55|1932.72
07:42:56|1932.53
07:42:56|1932.5
07:42:57|1932.5
07:42:58|1932.3
07:42:59|1932.42
07:43:00|1932.52
07:43:01|1932.67
07:43:03|1933.18
07:43:03|1933.19
07:43:05|1933.19
07:43:05|1933.19
07:43:07|1933.22
07:43:07|1933.33
07:43:09|1933.32
07:43:09|1933.32
07:43:10|1933.32
07:43:12|1933.33
07:43:12|1933.34
07:43:14|1933.8
07:43:14|1933.8
07:43:15|1933.8
07:43:16|1933.67
07:43:18|1933.57
07:43:18|1933.56
07:43:19|1933.57
07:43:20|1933.56
07:43:22|1933.78
07:43:23|1933.78
07:43:24|1933.77
07:43:25|1933.85
07:43:26|1933.85
07:43:28|1933.84
07:43:29|1933.98
07:43:30|1933.99
07:43:31|1934.52
07:43:32|1934.52
07:43:33|1934.22
07:43:34|1934.22
07:43:35|1934.22
07:43:36|1934.22
07:43:37|1934.22
07:43:38|1934.22
07:43:40|1934.21
07:43:41|1934.21
07:43:42|1933.98
07:43:43|1933.65
07:43:44|1933.57
07:43:45|1933.58
07:43:46|1933.58
07:43:47|1933.58
07:43:48|1933.78
07:43:49|1933.72
07:43:50|1933.15
07:43:51|1932.85
07:43:52|1932.85
07:43:53|1932.85
07:43:54|1932.72
07:43:55|1932.72
07:43:56|1932.72
07:43:57|1932.72
07:43:58|1932.72
07:43:59|1932.57
07:44:00|1931.95
07:44:02|1931.97
07:44:03|1932.
07:44:03|1932.01
07:44:05|1932.01
07:44:06|1932.
07:44:07|1932.02
07:44:08|1932.37
07:44:09|1932.75
07:44:09|1932.77
07:44:11|1932.98
07:44:12|1932.3
07:44:13|1932.31
07:44:14|1932.31
07:44:14|1932.02
07:44:16|1931.8
07:44:17|1931.64
07:44:18|1932.12
07:44:19|1931.64
07:44:20|1931.68
07:44:21|1931.63
07:44:22|1931.61
07:44:23|1931.61
07:44:24|1931.61
07:44:25|1931.6
07:44:26|1931.59
07:44:27|1931.59
07:44:28|1931.59
07:44:29|1931.58
07:44:30|1931.58
07:44:31|1931.58
07:44:32|1931.59
07:44:34|1931.53
07:44:35|1931.53
07:44:36|1931.52
07:44:37|1931.53
07:44:38|1931.53
07:44:40|1931.53
07:44:41|1931.52
07:44:42|1931.53
07:44:43|1931.52
07:44:44|1931.24
07:44:45|1931.11
07:44:45|1931.03
07:44:46|1931.04
07:44:48|1931.04
07:44:49|1930.9
07:44:50|1930.9
07:44:51|1931.03
07:44:52|1931.03
07:44:53|1931.03
07:44:54|1931.02
07:44:55|1931.02
07:44:57|1931.02
07:44:57|1931.02
07:44:58|1931.02
07:44:59|1931.44
07:45:00|1931.72
07:45:01|1932.39
07:45:02|1932.39
07:45:03|1932.38
07:45:04|1932.39
07:45:05|1932.38
07:45:06|1932.01
07:45:07|1932.01
07:45:08|1931.71
07:45:09|1931.03
07:45:10|1931.03
07:45:11|1931.02
07:45:12|1931.03
07:45:13|1931.03
07:45:14|1931.03
07:45:15|1931.02
07:45:16|1931.02
07:45:17|1931.02
07:45:18|1930.9
07:45:19|1930.9
07:45:20|1930.9
07:45:21|1930.9
07:45:22|1930.72
07:45:23|1930.72
07:45:24|1930.72
07:45:25|1930.71
07:45:26|1930.71
07:45:27|1930.72
07:45:29|1930.45
07:45:31|1930.7
07:45:32|1930.7
07:45:33|1930.68
07:45:35|1930.63
07:45:35|1930.63
07:45:36|1930.63
07:45:37|1930.63
07:45:38|1930.72
07:45:39|1930.86
07:45:40|1930.9
07:45:41|1930.85
07:45:42|1930.58
07:45:43|1930.58
07:45:44|1930.58
07:45:45|1930.57
07:45:46|1930.58
07:45:47|1930.58
07:45:48|1930.58
07:45:49|1931.03
07:45:50|1931.03
07:45:51|1931.03
07:45:52|1931.02
07:45:53|1931.02
07:45:54|1930.79
07:45:55|1930.79
07:45:56|1930.61
07:45:57|1930.61
07:45:58|1930.42
07:45:59|1930.34
07:46:00|1930.05
07:46:01|1930.34
07:46:02|1930.34
07:46:03|1930.34
07:46:04|1930.34
07:46:05|1930.41
07:46:06|1930.42
07:46:08|1930.6
07:46:09|1930.6
07:46:10|1930.6
07:46:11|1930.61
07:46:12|1930.61
07:46:13|1930.61
07:46:13|1930.6
07:46:15|1930.61
07:46:16|1930.61
07:46:16|1930.61
07:46:18|1930.75
07:46:19|1930.75
07:46:19|1930.75
07:46:20|1930.75
07:46:22|1930.75
07:46:23|1930.75
07:46:24|1930.76
07:46:25|1931.13
07:46:25|1931.22
07:46:27|1931.22
07:46:28|1931.22
07:46:30|1931.22
07:46:31|1931.3
07:46:32|1931.38
07:46:33|1931.38
07:46:35|1931.37
07:46:35|1931.37
07:46:37|1931.38
07:46:38|1931.39
07:46:40|1931.84
07:46:40|1932.05
07:46:41|1932.21
07:46:42|1932.22
07:46:43|1932.22
07:46:44|1932.21
07:46:45|1932.21
07:46:46|1932.21
07:46:47|1932.21
07:46:48|1932.21
07:46:49|1932.21
07:46:50|1932.12
07:46:51|1932.12
07:46:52|1932.12
07:46:53|1932.11
07:46:54|1932.12
07:46:55|1931.88
07:46:56|1931.88
07:46:57|1931.88
07:46:58|1931.87
07:46:59|1931.87
07:47:00|1931.48
07:47:01|1931.48
07:47:02|1931.48
07:47:03|1931.48
07:47:04|1931.39
07:47:05|1931.38
07:47:06|1931.38
07:47:07|1931.38
07:47:08|1931.38
07:47:09|1931.38
07:47:10|1930.76
07:47:11|1930.76
07:47:13|1930.87
07:47:13|1930.87
07:47:15|1930.87
07:47:16|1930.94
07:47:17|1930.75
07:47:18|1930.75
07:47:19|1930.74
07:47:20|1930.74
07:47:21|1930.74
07:47:22|1930.74
07:47:23|1930.74
07:47:24|1930.74
07:47:24|1930.74
07:47:25|1930.74
07:47:27|1930.73
07:47:28|1930.74
07:47:28|1930.73
07:47:31|1930.74
07:47:32|1930.73
07:47:33|1931.06
07:47:35|1931.17
07:47:35|1931.17
07:47:36|1931.17
07:47:37|1931.17
07:47:38|1931.16
07:47:39|1931.17
07:47:40|1931.17
07:47:41|1931.09
07:47:42|1931.09
07:47:43|1931.09
07:47:44|1930.97
07:47:45|1930.97
07:47:46|1930.97
07:47:48|1930.97
07:47:49|1930.96
07:47:49|1930.88
07:47:51|1930.88
07:47:52|1930.62
07:47:53|1930.62
07:47:54|1930.62
07:47:55|1930.61
07:47:56|1930.61
07:47:56|1930.61
07:47:58|1930.62
07:47:59|1930.62
07:48:00|1930.61
07:48:01|1930.61
07:48:01|1931.03
07:48:04|1931.06
07:48:04|1931.05
07:48:05|1931.05
07:48:06|1931.05
07:48:08|1930.96
07:48:09|1930.96
07:48:10|1930.96
07:48:11|1930.69
07:48:12|1930.69
07:48:13|1930.69
07:48:14|1930.69
07:48:15|1930.69
07:48:16|1930.69
07:48:17|1930.69
07:48:18|1930.68
07:48:18|1930.69
07:48:20|1930.68
07:48:21|1930.68
07:48:22|1930.69
07:48:23|1930.69
07:48:24|1930.74
07:48:25|1930.74
07:48:25|1930.74
07:48:27|1930.74
07:48:28|1931.35
07:48:29|1931.35
07:48:30|1931.38
07:48:32|1931.47
07:48:33|1931.48
07:48:34|1931.48
07:48:35|1931.48
07:48:37|1931.48
07:48:38|1931.62
07:48:39|1931.62
07:48:40|1931.62
07:48:41|1931.62
07:48:42|1931.62
07:48:43|1931.62
07:48:44|1931.62
07:48:45|1931.63
07:48:46|1931.63
07:48:47|1931.62
07:48:48|1931.62
07:48:49|1931.62
07:48:50|1931.69
07:48:51|1931.52
07:48:52|1931.53
07:48:53|1931.53
07:48:54|1932.51
07:48:55|1932.58
07:48:56|1932.59
07:48:57|1933.23
07:48:58|1933.76
07:48:59|1934.01
07:49:00|1934.2
07:49:01|1934.32
07:49:02|1934.37
07:49:03|1934.37
07:49:04|1934.36
07:49:05|1934.36
07:49:06|1933.93
07:49:07|1933.36
07:49:09|1933.34
07:49:10|1933.2
07:49:11|1933.2
07:49:11|1933.2
07:49:12|1932.75
07:49:14|1932.41
07:49:14|1932.39
07:49:16|1932.18
07:49:17|1932.06
07:49:17|1932.23
07:49:19|1932.24
07:49:19|1932.4
07:49:20|1932.39
07:49:21|1932.39
07:49:22|1932.39
07:49:24|1932.4
07:49:24|1932.4
07:49:25|1932.39
07:49:26|1932.39
07:49:28|1932.39
07:49:29|1932.39
07:49:30|1932.4
07:49:31|1932.4
07:49:33|1932.39
07:49:34|1932.4
07:49:36|1932.39
07:49:37|1932.34
07:49:38|1932.34
07:49:39|1932.34
07:49:40|1932.33
07:49:41|1932.34
07:49:42|1932.34
07:49:43|1932.34
07:49:45|1932.34
07:49:46|1932.34
07:49:47|1932.34
07:49:47|1932.34
07:49:49|1932.36
07:49:50|1932.36
07:49:51|1932.36
07:49:52|1932.36
07:49:53|1932.4
07:49:54|1932.44
07:49:54|1932.44
07:49:56|1932.63
07:49:56|1932.81
07:49:57|1932.81
07:49:58|1933.1
07:49:59|1933.1
07:50:00|1933.13
07:50:01|1933.55
07:50:02|1933.72
07:50:03|1933.28
07:50:05|1933.28
07:50:06|1933.28
07:50:06|1933.12
07:50:08|1933.12
07:50:08|1933.37
07:50:10|1933.52
07:50:11|1933.53
07:50:11|1933.53
07:50:12|1933.52
07:50:14|1933.52
07:50:15|1933.41
07:50:16|1933.41
07:50:17|1933.41
07:50:18|1933.41
07:50:19|1933.41
07:50:20|1933.41
07:50:21|1933.42
07:50:22|1933.42
07:50:23|1933.42
07:50:24|1933.42
07:50:25|1933.41
07:50:26|1933.42
07:50:27|1933.41
07:50:28|1933.41
07:50:30|1933.
07:50:30|1932.99
07:50:32|1933.
07:50:33|1933.
07:50:35|1933.
07:50:36|1933.
07:50:37|1933.63
07:50:38|1933.77
07:50:39|1934.25
07:50:40|1934.26
07:50:41|1934.26
07:50:42|1934.3
07:50:44|1934.29
07:50:45|1934.3
07:50:46|1934.29
07:50:47|1934.29
07:50:47|1934.29
07:50:49|1934.29
07:50:50|1934.29
07:50:51|1934.29
07:50:52|1934.48
07:50:53|1934.5
07:50:54|1934.4
07:50:55|1934.4
07:50:56|1934.4
07:50:57|1934.3
07:50:58|1934.29
07:50:59|1934.29
07:51:00|1934.29
07:51:01|1934.3
07:51:02|1934.3
07:51:03|1933.88
07:51:04|1933.89
07:51:05|1933.89
07:51:06|1933.12
07:51:07|1933.12
07:51:09|1933.12
07:51:09|1933.
07:51:11|1933.01
07:51:12|1933.
07:51:12|1933.
07:51:13|1933.
07:51:15|1933.
07:51:16|1933.
07:51:17|1933.38
07:51:18|1933.38
07:51:19|1933.38
07:51:20|1933.38
07:51:21|1933.58
07:51:22|1933.73
07:51:23|1933.73
07:51:24|1933.73
07:51:24|1933.73
07:51:26|1933.73
07:51:26|1933.73
07:51:27|1933.73
07:51:29|1933.85
07:51:30|1933.86
07:51:31|1933.86
07:51:32|1933.86
07:51:33|1933.85
07:51:35|1933.85
07:51:35|1933.85
07:51:37|1933.85
07:51:38|1933.85
07:51:39|1933.41
07:51:39|1933.42
07:51:41|1933.42
07:51:42|1933.67
07:51:44|1933.84
07:51:44|1934.47
07:51:45|1934.49
07:51:46|1934.49
07:51:47|1934.49
07:51:48|1934.88
07:51:49|1935.
07:51:50|1935.01
07:51:51|1935.32
07:51:52|1935.32
07:51:53|1935.25
07:51:54|1935.25
07:51:55|1935.24
07:51:56|1935.45
07:51:57|1935.45
07:51:58|1935.45
07:51:59|1935.45
07:52:00|1935.62
07:52:01|1935.62
07:52:02|1935.63
07:52:03|1935.65
07:52:04|1935.48
07:52:05|1935.4
07:52:06|1934.87
07:52:07|1934.88
07:52:08|1934.88
07:52:09|1934.88
07:52:10|1934.87
07:52:11|1934.87
07:52:12|1934.88
07:52:13|1934.88
07:52:14|1934.88
07:52:15|1934.87
07:52:16|1934.88
07:52:17|1934.88
07:52:18|1934.87
07:52:19|1934.87
07:52:20|1934.88
07:52:21|1934.88
07:52:22|1934.88
07:52:23|1934.88
07:52:24|1934.88
07:52:25|1934.9
07:52:26|1934.9
07:52:27|1934.89
07:52:28|1934.9
07:52:29|1934.9
07:52:30|1934.9
07:52:31|1934.9
07:52:32|1934.9
07:52:33|1934.44
07:52:35|1934.44
07:52:37|1934.44
07:52:38|1934.44
07:52:38|1934.44
07:52:40|1934.43
07:52:41|1934.43
07:52:42|1934.43
07:52:43|1933.87
07:52:44|1933.87
07:52:45|1933.87
07:52:46|1933.87
07:52:47|1933.87
07:52:49|1933.87
07:52:49|1933.87
07:52:50|1933.87
07:52:51|1933.87
07:52:52|1933.9
07:52:53|1933.9
07:52:54|1933.9
07:52:55|1933.9
07:52:57|1934.09
07:52:59|1934.48
07:52:59|1935.
07:53:00|1935.27
07:53:01|1935.28
07:53:02|1935.28
07:53:03|1935.29
07:53:04|1935.32
07:53:05|1935.2
07:53:06|1934.91
07:53:07|1934.91
07:53:08|1934.61
07:53:09|1934.61
07:53:10|1934.6
07:53:11|1934.61
07:53:12|1934.61
07:53:13|1934.61
07:53:14|1934.61
07:53:15|1934.6
07:53:16|1934.6
07:53:17|1934.61
07:53:18|1934.61
07:53:19|1934.6
07:53:20|1934.12
07:53:21|1933.87
07:53:22|1933.87
07:53:23|1933.87
07:53:24|1933.87
07:53:25|1933.6
07:53:26|1933.46
07:53:27|1933.05
07:53:28|1933.05
07:53:29|1933.05
07:53:30|1933.05
07:53:31|1933.05
07:53:32|1933.04
07:53:33|1933.02
07:53:34|1933.02
07:53:36|1933.02
07:53:37|1933.02
07:53:39|1933.02
07:53:40|1933.02
07:53:41|1933.02
07:53:42|1932.95
07:53:43|1932.95
07:53:44|1932.95
07:53:45|1932.95
07:53:46|1932.91
07:53:47|1932.66
07:53:48|1932.58
07:53:49|1932.57
07:53:50|1932.57
07:53:51|1932.57
07:53:52|1932.57
07:53:53|1932.82
07:53:53|1932.81
07:53:55|1932.81
07:53:56|1932.81
07:53:58|1932.67
07:53:58|1932.67
07:53:59|1932.67
07:54:00|1932.81
07:54:01|1932.81
07:54:03|1932.02
07:54:03|1932.02
07:54:05|1932.01
07:54:06|1932.01
07:54:07|1932.01
07:54:08|1931.75
07:54:09|1931.72
07:54:10|1931.72
07:54:12|1931.6
07:54:12|1931.6
07:54:13|1931.59
07:54:14|1931.59
07:54:15|1931.59
07:54:16|1931.59
07:54:17|1931.6
07:54:18|1931.59
07:54:19|1931.6
07:54:20|1931.6
07:54:21|1931.59
07:54:22|1932.09
07:54:23|1932.06
07:54:24|1932.02
07:54:25|1931.76
07:54:26|1931.7
07:54:27|1931.6
07:54:28|1931.6
07:54:29|1931.6
07:54:30|1931.6
07:54:31|1931.59
07:54:32|1931.59
07:54:33|1931.59
07:54:34|1931.59
07:54:35|1931.57
07:54:37|1931.57
07:54:39|1932.02
07:54:39|1932.76
07:54:40|1932.8
07:54:41|1932.79
07:54:43|1932.8
07:54:44|1932.8
07:54:45|1932.79
07:54:46|1932.79
07:54:47|1932.79
07:54:48|1932.79
07:54:49|1932.78
07:54:50|1932.78
07:54:52|1932.77
07:54:52|1932.77
07:54:53|1932.78
07:54:54|1932.77
07:54:56|1932.78
07:54:57|1932.78
07:54:59|1932.68
07:54:59|1932.68
07:55:00|1932.68
07:55:02|1932.69
07:55:02|1932.68
07:55:04|1932.68
07:55:05|1932.68
07:55:07|1932.68
07:55:07|1932.68
07:55:08|1932.91
07:55:09|1932.91
07:55:10|1932.81
07:55:11|1932.82
07:55:12|1932.82
07:55:13|1932.81
07:55:14|1932.81
07:55:15|1932.81
07:55:16|1933.
07:55:18|1933.11
07:55:18|1932.81
07:55:19|1931.96
07:55:20|1931.8
07:55:21|1931.8
07:55:22|1931.8
07:55:23|1931.8
07:55:24|1931.8
07:55:25|1931.8
07:55:26|1931.8
07:55:27|1931.79
07:55:28|1931.79
07:55:29|1932.06
07:55:30|1932.06
07:55:31|1932.1
07:55:32|1932.1
07:55:33|1932.1
07:55:34|1932.1
07:55:35|1932.81
07:55:36|1933.5
07:55:38|1933.52
07:55:40|1933.6
07:55:40|1933.61
07:55:42|1933.6
07:55:44|1933.61
07:55:44|1933.6
07:55:45|1933.36
07:55:46|1933.36
07:55:47|1933.36
07:55:49|1933.25
07:55:50|1933.25
07:55:51|1933.25
07:55:52|1933.25
07:55:53|1933.24
07:55:54|1933.25
07:55:55|1933.25
07:55:56|1933.25
07:55:57|1933.25
07:55:59|1933.25
07:55:59|1932.67
07:56:00|1932.48
07:56:01|1932.48
07:56:02|1932.49
07:56:03|1933.01
07:56:04|1933.25
07:56:06|1933.24
07:56:06|1933.11
07:56:07|1933.12
07:56:08|1933.12
07:56:09|1933.11
07:56:10|1933.12
07:56:11|1932.92
07:56:12|1932.72
07:56:14|1932.29
07:56:15|1932.29
07:56:16|1932.29
07:56:17|1932.29
07:56:19|1931.91
07:56:19|1931.91
07:56:20|1931.91
07:56:21|1931.77
07:56:22|1931.58
07:56:23|1931.57
07:56:24|1931.57
07:56:25|1931.57
07:56:26|1931.57
07:56:27|1931.58
07:56:28|1931.58
07:56:29|1931.58
07:56:30|1931.58
07:56:31|1931.58
07:56:32|1931.58
07:56:33|1931.56
07:56:34|1931.55
07:56:35|1931.55
07:56:36|1931.55
07:56:37|1931.56
07:56:38|1931.55
07:56:40|1931.84
07:56:42|1931.84
07:56:42|1931.84
07:56:43|1931.46
07:56:44|1931.29
07:56:45|1931.29
07:56:47|1931.29
07:56:48|1931.28
07:56:49|1931.29
07:56:50|1931.29
07:56:50|1931.28
07:56:52|1931.28
07:56:53|1931.28
07:56:54|1931.28
07:56:56|1931.22
07:56:56|1931.21
07:56:57|1931.19
07:56:58|1931.19
07:56:59|1931.19
07:57:00|1931.2
07:57:01|1930.87
07:57:02|1930.87
07:57:03|1930.72
07:57:05|1930.65
07:57:06|1930.58
07:57:07|1930.58
07:57:08|1930.58
07:57:09|1930.58
07:57:10|1930.51
07:57:11|1930.51
07:57:12|1930.48
07:57:13|1930.47
07:57:14|1930.48
07:57:15|1930.48
07:57:16|1930.48
07:57:17|1930.48
07:57:18|1930.32
07:57:19|1930.23
07:57:20|1930.11
07:57:21|1930.1
07:57:22|1930.1
07:57:23|1930.11
07:57:24|1929.97
07:57:25|1929.97
07:57:26|1929.97
07:57:27|1929.96
07:57:28|1929.96
07:57:29|1929.97
07:57:30|1929.87
07:57:31|1929.87
07:57:32|1929.87
07:57:33|1929.87
07:57:34|1929.87
07:57:35|1929.87
07:57:36|1929.87
07:57:37|1929.87
07:57:38|1929.77
07:57:39|1929.77
07:57:41|1930.98
07:57:42|1931.15
07:57:42|1930.72
07:57:44|1930.59
07:57:45|1930.76
07:57:45|1930.79
07:57:47|1930.97
07:57:48|1930.99
07:57:49|1930.88
07:57:50|1930.87
07:57:51|1930.87
07:57:52|1930.79
07:57:53|1930.78
07:57:53|1930.78
07:57:55|1930.78
07:57:55|1930.78
07:57:56|1930.79
07:57:57|1930.79
07:57:59|1930.79
07:58:00|1930.79
07:58:01|1930.78
07:58:02|1930.78
07:58:03|1930.78
07:58:04|1930.78
07:58:05|1930.88
07:58:06|1930.86
07:58:07|1930.86
07:58:08|1930.86
07:58:09|1930.86
07:58:10|1930.86
07:58:11|1930.85
07:58:12|1930.75
07:58:13|1930.49
07:58:14|1929.91
07:58:15|1929.91
07:58:16|1929.91
07:58:17|1929.89
07:58:18|1929.89
07:58:19|1929.89
07:58:20|1930.24
07:58:21|1930.23
07:58:22|1930.23
07:58:23|1930.23
07:58:24|1930.24
07:58:25|1930.24
07:58:26|1929.93
07:58:27|1929.93
07:58:28|1929.92
07:58:29|1929.92
07:58:30|1929.93
07:58:31|1929.93
07:58:32|1929.92
07:58:33|1929.92
07:58:34|1930.26
07:58:35|1930.25
07:58:36|1929.95
07:58:37|1929.92
07:58:38|1929.92
07:58:39|1929.92
07:58:40|1929.81
07:58:42|1929.81
07:58:43|1929.82
07:58:44|1929.82
07:58:45|1929.82
07:58:47|1929.94
07:58:47|1929.95
07:58:49|1929.94
07:58:50|1929.95
07:58:51|1929.95
07:58:52|1929.95
07:58:53|1929.94
07:58:54|1929.94
07:58:55|1929.94
07:58:56|1929.94
07:58:57|1930.14
07:58:59|1930.14
07:59:00|1930.13
07:59:01|1930.13
07:59:02|1930.13
07:59:03|1930.02
07:59:04|1929.93
07:59:05|1929.93
07:59:06|1929.92
07:59:07|1929.93
07:59:08|1929.92
07:59:09|1929.92
07:59:10|1929.7
07:59:12|1929.53
07:59:12|1929.53
07:59:13|1929.53
07:59:14|1929.52
07:59:16|1929.53
07:59:17|1929.51
07:59:18|1929.51
07:59:19|1929.52
07:59:20|1929.52
07:59:20|1929.52
07:59:22|1929.51
07:59:23|1929.65
07:59:23|1929.84
07:59:25|1929.84
07:59:25|1929.84
07:59:26|1929.83
07:59:27|1929.83
07:59:28|1929.83
07:59:30|1929.83
07:59:30|1929.84
07:59:31|1929.84
07:59:32|1929.83
07:59:34|1929.83
07:59:34|1929.84
07:59:35|1929.83
07:59:37|1929.83
07:59:37|1929.84
07:59:39|1929.83
07:59:39|1929.83
07:59:41|1929.83
07:59:42|1929.83
07:59:44|1929.84
07:59:45|1929.83
07:59:47|1929.83
07:59:48|1929.84
07:59:49|1929.84
07:59:49|1929.84
07:59:51|1929.83
07:59:52|1929.83
07:59:52|1929.83
07:59:54|1929.83
07:59:55|1929.83
07:59:56|1929.83
07:59:57|1929.83
07:59:57|1929.83
07:59:59|1929.83
08:00:00|1930.63
08:00:01|1930.95
08:00:02|1930.96
08:00:02|1930.96
08:00:04|1930.95
08:00:05|1930.95
08:00:05|1930.95
08:00:07|1930.95
08:00:07|1930.95
08:00:08|1930.95
08:00:10|1930.96
08:00:10|1930.96
08:00:11|1930.96
08:00:13|1930.96
08:00:13|1930.96
08:00:14|1930.96
08:00:16|1930.95
08:00:16|1930.96
08:00:18|1930.96
08:00:18|1930.96
08:00:19|1930.94
08:00:21|1930.15
08:00:21|1930.15
08:00:22|1930.15
08:00:23|1930.34
08:00:24|1930.34
08:00:25|1930.34
08:00:26|1930.34
08:00:27|1930.33
08:00:28|1930.33
08:00:29|1930.33
08:00:30|1930.34
08:00:31|1930.34
08:00:33|1930.34
08:00:33|1930.33
08:00:34|1930.31
08:00:36|1929.92
08:00:36|1929.93
08:00:38|1930.21
08:00:39|1930.21
08:00:39|1930.77
08:00:40|1930.76
08:00:41|1930.77
08:00:43|1930.76
08:00:45|1930.76
08:00:45|1930.77
08:00:46|1930.77
08:00:48|1930.58
08:00:49|1930.4
08:00:51|1930.32
08:00:52|1930.3
08:00:53|1930.3
08:00:54|1930.31
08:00:55|1930.3
08:00:56|1930.31
08:00:57|1930.31
08:00:58|1930.29
08:00:59|1930.29
08:01:00|1930.29
08:01:01|1930.28
08:01:02|1930.28
08:01:03|1930.06
08:01:04|1930.24
08:01:05|1930.24
08:01:06|1930.24
08:01:07|1930.24
08:01:08|1930.24
08:01:09|1930.52
08:01:10|1930.51
08:01:11|1931.55
08:01:12|1931.35
08:01:13|1931.35
08:01:14|1931.36
08:01:15|1931.35
08:01:16|1931.36
08:01:17|1931.36
08:01:18|1931.35
08:01:19|1931.35
08:01:20|1931.35
08:01:21|1931.84
08:01:22|1931.8
08:01:23|1931.8
08:01:24|1931.8
08:01:25|1931.8
08:01:26|1931.8
08:01:27|1931.8
08:01:28|1931.8
08:01:29|1931.52
08:01:30|1931.37
08:01:31|1931.36
08:01:32|1931.37
08:01:33|1931.36
08:01:34|1931.31
08:01:35|1931.31
08:01:36|1931.15
08:01:37|1930.51
08:01:38|1930.47
08:01:39|1930.32
08:01:40|1930.32
08:01:41|1930.32
08:01:42|1930.32
08:01:43|1930.24
08:01:44|1930.25
08:01:45|1930.24
08:01:47|1930.28
08:01:47|1930.28
08:01:49|1930.32
08:01:50|1930.59
08:01:51|1930.6
08:01:53|1930.59
08:01:54|1930.6
08:01:55|1930.6
08:01:55|1930.6
08:01:57|1930.6
08:01:57|1930.59
08:01:59|1930.59
08:02:00|1930.6
08:02:01|1930.45
08:02:02|1930.45
08:02:03|1930.37
08:02:04|1931.2
08:02:05|1931.3
08:02:06|1931.31
08:02:07|1931.31
08:02:08|1931.3
08:02:09|1931.31
08:02:10|1931.37
08:02:11|1931.43
08:02:12|1931.78
08:02:13|1931.78
08:02:14|1931.78
08:02:15|1931.78
08:02:16|1931.78
08:02:17|1931.77
08:02:18|1931.77
08:02:19|1931.78
08:02:20|1931.78
08:02:21|1931.78
08:02:22|1931.77
08:02:23|1931.77
08:02:24|1931.78
08:02:25|1931.78
08:02:26|1931.78
08:02:27|1931.77
08:02:28|1931.67
08:02:29|1931.68
08:02:30|1931.67
08:02:31|1931.68
08:02:32|1932.03
08:02:33|1932.25
08:02:34|1932.48
08:02:35|1932.48
08:02:36|1932.48
08:02:37|1932.19
08:02:38|1932.09
08:02:39|1931.59
08:02:40|1931.36
08:02:41|1931.21
08:02:42|1931.11
08:02:43|1931.05
08:02:44|1930.87
08:02:46|1930.85
08:02:46|1930.86
08:02:49|1930.56
08:02:49|1930.53
08:02:50|1930.53
08:02:51|1930.49
08:02:52|1930.5
08:02:54|1930.5
08:02:55|1930.5
08:02:56|1930.2
08:02:57|1930.2
08:02:58|1930.18
08:02:59|1930.02
08:03:00|1929.95
08:03:01|1929.94
08:03:02|1929.94
08:03:04|1930.13
08:03:05|1930.14
08:03:06|1930.14
08:03:07|1930.14
08:03:08|1930.14
08:03:09|1930.13
08:03:10|1930.09
08:03:10|1930.14
08:03:12|1930.14
08:03:13|1930.14
08:03:14|1930.13
08:03:15|1930.14
08:03:16|1930.19
08:03:17|1930.19
08:03:18|1930.38
08:03:19|1930.48
08:03:20|1930.48
08:03:21|1930.55
08:03:22|1930.5
08:03:23|1930.54
08:03:24|1930.75
08:03:25|1931.
08:03:25|1931.03
08:03:26|1930.75
08:03:28|1930.75
08:03:29|1930.75
08:03:30|1930.04
08:03:31|1930.04
08:03:32|1930.04
08:03:33|1930.04
08:03:33|1930.04
08:03:35|1929.56
08:03:36|1929.56
08:03:37|1929.53
08:03:38|1929.54
08:03:39|1929.53
08:03:40|1929.54
08:03:41|1929.54
08:03:41|1929.54
08:03:43|1929.54
08:03:44|1929.54
08:03:45|1929.71
08:03:47|1929.83
08:03:48|1929.83
08:03:50|1929.83
08:03:51|1929.84
08:03:51|1929.83
08:03:53|1929.83
08:03:54|1929.83
08:03:55|1929.83
08:03:56|1929.83
08:03:57|1929.84
08:03:58|1929.83
08:03:59|1929.83
08:04:00|1929.84
08:04:02|1930.12
08:04:02|1930.12
08:04:03|1930.17
08:04:04|1930.17
08:04:05|1930.16
08:04:06|1930.17
08:04:07|1930.17
08:04:09|1930.16
08:04:10|1930.16
08:04:11|1930.17
08:04:12|1930.17
08:04:13|1931.
08:04:14|1931.
08:04:15|1931.01
08:04:16|1931.
08:04:16|1931.
08:04:18|1931.
08:04:19|1931.
08:04:19|1931.01
08:04:21|1931.08
08:04:22|1931.08
08:04:22|1931.08
08:04:24|1931.08
08:04:25|1931.08
08:04:26|1931.08
08:04:27|1931.08
08:04:28|1931.08
08:04:29|1931.08
08:04:29|1931.08
08:04:30|1931.08
08:04:32|1931.08
08:04:33|1931.08
08:04:34|1930.96
08:04:35|1930.96
08:04:36|1930.96
08:04:37|1930.28
08:04:38|1930.29
08:04:39|1930.26
08:04:40|1930.17
08:04:41|1930.17
08:04:42|1930.17
08:04:43|1930.17
08:04:43|1930.17
08:04:45|1930.17
08:04:45|1930.14
08:04:48|1930.15
08:04:49|1930.15
08:04:50|1930.15
08:04:51|1930.15
08:04:52|1930.15
08:04:54|1929.81
08:04:54|1929.8
08:04:56|1929.8
08:04:57|1930.03
08:04:58|1930.12
08:04:59|1930.13
08:05:00|1930.13
08:05:01|1930.13
08:05:02|1930.13
08:05:03|1930.13
08:05:04|1930.12
08:05:05|1930.12
08:05:06|1930.12
08:05:07|1930.15
08:05:08|1930.16
08:05:09|1930.16
08:05:10|1930.14
08:05:11|1930.14
08:05:12|1930.13
08:05:13|1930.13
08:05:14|1930.13
08:05:15|1930.12
08:05:16|1929.97
08:05:17|1930.
08:05:18|1929.66
08:05:19|1929.66
08:05:20|1929.54
08:05:21|1929.54
08:05:22|1929.49
08:05:23|1929.48
08:05:24|1929.49
08:05:25|1929.49
08:05:26|1929.49
08:05:27|1929.48
08:05:28|1929.38
08:05:29|1929.39
08:05:30|1929.39
08:05:31|1929.39
08:05:32|1929.39
08:05:33|1929.39
08:05:34|1929.38
08:05:35|1929.38
08:05:36|1929.38
08:05:37|1929.36
08:05:38|1929.36
08:05:39|1929.36
08:05:40|1929.35
08:05:41|1929.36
08:05:42|1929.31
08:05:43|1929.3
08:05:44|1929.3
08:05:45|1929.29
08:05:46|1929.
08:05:47|1928.43
08:05:49|1928.42
08:05:50|1928.42
08:05:51|1928.42
08:05:52|1928.42
08:05:53|1928.07
08:05:54|1928.06
08:05:55|1928.07
08:05:56|1928.06
08:05:57|1928.07
08:05:59|1928.07
08:06:00|1928.06
08:06:01|1928.07
08:06:01|1927.4
08:06:03|1927.66
08:06:04|1927.76
08:06:05|1927.93
08:06:06|1927.92
08:06:07|1927.92
08:06:08|1927.93
08:06:09|1927.93
08:06:10|1928.02
08:06:11|1928.01
08:06:12|1927.87
08:06:13|1927.87
08:06:15|1927.82
08:06:16|1927.83
08:06:16|1927.83
08:06:18|1927.83
08:06:19|1927.82
08:06:20|1927.82
08:06:20|1927.74
08:06:21|1926.89
08:06:22|1926.9
08:06:24|1926.9
08:06:25|1926.7
08:06:25|1926.87
08:06:27|1926.87
08:06:27|1926.86
08:06:28|1926.83
08:06:29|1926.82
08:06:30|1926.82
08:06:31|1926.6
08:06:32|1926.6
08:06:34|1926.53
08:06:34|1926.53
08:06:35|1926.53
08:06:36|1926.53
08:06:37|1926.53
08:06:39|1926.53
08:06:39|1926.38
08:06:40|1926.38
08:06:42|1926.38
08:06:42|1926.38
08:06:44|1926.58
08:06:44|1926.67
08:06:45|1926.66
08:06:47|1926.87
08:06:48|1926.86
08:06:49|1926.87
08:06:50|1926.87
08:06:51|1926.87
08:06:52|1926.87
08:06:53|1926.86
08:06:54|1926.86
08:06:55|1926.86
08:06:57|1926.94
08:06:58|1926.85
08:06:58|1926.75
08:07:00|1926.73
08:07:01|1926.72
08:07:02|1926.6
08:07:03|1926.62
08:07:04|1926.69
08:07:05|1927.05
08:07:06|1927.86
08:07:07|1927.88
08:07:08|1928.3
08:07:09|1928.53
08:07:10|1928.52
08:07:11|1928.39
08:07:12|1928.09
08:07:13|1928.05
08:07:14|1928.04
08:07:15|1928.04
08:07:16|1927.5
08:07:17|1927.2
08:07:18|1926.87
08:07:19|1926.55
08:07:20|1926.6
08:07:21|1926.6
08:07:22|1926.59
08:07:23|1925.93
08:07:24|1926.
08:07:25|1926.14
08:07:26|1926.29
08:07:27|1926.29
08:07:28|1926.3
08:07:29|1926.3
08:07:30|1926.3
08:07:31|1926.3
08:07:32|1926.3
08:07:33|1926.52
08:07:34|1926.51
08:07:35|1926.3
08:07:36|1926.3
08:07:37|1926.3
08:07:38|1926.3
08:07:39|1926.29
08:07:40|1926.25
08:07:41|1926.3
08:07:42|1926.88
08:07:43|1926.87
08:07:44|1926.58
08:07:45|1926.59
08:07:46|1926.58
08:07:47|1926.58
08:07:48|1926.58
08:07:49|1926.59
08:07:51|1926.59
08:07:53|1926.48
08:07:54|1926.48
08:07:56|1926.47
08:07:56|1926.48
08:07:57|1926.48
08:07:58|1926.47
08:07:59|1926.47
08:08:00|1926.48
08:08:01|1926.14
08:08:03|1926.49
08:08:04|1926.49
08:08:05|1926.49
08:08:06|1925.27
08:08:07|1925.28
08:08:08|1925.29
08:08:09|1925.28
08:08:09|1925.24
08:08:11|1924.68
08:08:12|1924.68
08:08:13|1924.5
08:08:14|1924.5
08:08:15|1924.5
08:08:16|1924.24
08:08:17|1924.25
08:08:18|1924.25
08:08:18|1924.49
08:08:20|1924.49
08:08:21|1924.66
08:08:21|1924.77
08:08:23|1924.78
08:08:24|1924.77
08:08:25|1924.77
08:08:26|1924.77
08:08:27|1924.68
08:08:28|1924.35
08:08:29|1924.35
08:08:30|1924.35
08:08:31|1924.62
08:08:31|1925.27
08:08:33|1925.78
08:08:33|1926.04
08:08:35|1925.81
08:08:36|1925.96
08:08:37|1925.96
08:08:38|1925.96
08:08:39|1925.95
08:08:40|1925.95
08:08:41|1925.76
08:08:42|1925.76
08:08:43|1925.76
08:08:44|1925.87
08:08:45|1925.87
08:08:45|1925.94
08:08:47|1925.94
08:08:48|1925.18
08:08:49|1925.45
08:08:49|1926.33
08:08:52|1926.51
08:08:53|1926.59
08:08:55|1926.5
08:08:55|1926.51
08:08:56|1926.51
08:08:57|1926.51
08:08:58|1926.61
08:08:59|1926.86
08:09:00|1927.25
08:09:01|1927.25
08:09:02|1927.32
08:09:03|1927.39
08:09:04|1927.61
08:09:05|1927.63
08:09:06|1927.68
08:09:07|1926.93
08:09:08|1926.86
08:09:09|1926.87
08:09:10|1926.69
08:09:11|1927.02
08:09:12|1927.03
08:09:13|1927.03
08:09:14|1927.03
08:09:15|1927.03
08:09:16|1926.73
08:09:17|1926.73
08:09:18|1926.73
08:09:19|1926.73
08:09:20|1926.73
08:09:21|1926.73
08:09:22|1926.73
08:09:23|1926.82
08:09:24|1927.01
08:09:25|1927.02
08:09:26|1927.02
08:09:27|1927.01
08:09:28|1927.02
08:09:29|1927.02
08:09:30|1927.02
08:09:31|1927.02
08:09:32|1927.
08:09:33|1927.01
08:09:34|1927.01
08:09:35|1927.4
08:09:36|1927.63
08:09:37|1927.68
08:09:38|1927.68
08:09:39|1928.05
08:09:40|1928.09
08:09:41|1928.09
08:09:42|1928.28
08:09:43|1928.81
08:09:44|1928.81
08:09:45|1929.13
08:09:46|1929.1
08:09:47|1929.1
08:09:48|1928.73
08:09:49|1928.73
08:09:50|1928.72
08:09:52|1928.69
08:09:54|1929.11
08:09:55|1929.19
08:09:57|1929.41
08:09:57|1929.4
08:09:59|1929.28
08:10:00|1929.09
08:10:01|1928.49
08:10:02|1927.7
08:10:03|1927.68
08:10:04|1927.67
08:10:05|1927.67
08:10:06|1927.67
08:10:07|1927.69
08:10:08|1927.7
08:10:09|1927.77
08:10:10|1927.76
08:10:10|1927.77
08:10:12|1927.76
08:10:13|1927.85
08:10:13|1927.97
08:10:15|1927.97
08:10:16|1928.45
08:10:17|1928.45
08:10:18|1928.45
08:10:19|1928.44
08:10:20|1928.44
08:10:20|1928.45
08:10:21|1928.35
08:10:23|1928.34
08:10:24|1928.34
08:10:25|1928.88
08:10:26|1928.88
08:10:26|1928.88
08:10:28|1928.93
08:10:29|1928.93
08:10:30|1929.04
08:10:31|1929.04
08:10:32|1929.18
08:10:33|1929.18
08:10:34|1929.5
08:10:35|1929.81
08:10:36|1929.85
08:10:37|1930.15
08:10:38|1930.16
08:10:39|1930.16
08:10:39|1929.57
08:10:41|1929.16
08:10:43|1929.16
08:10:43|1929.17
08:10:44|1929.31
08:10:45|1929.43
08:10:46|1929.37
08:10:47|1929.56
08:10:48|1929.85
08:10:49|1929.94
08:10:50|1929.94
08:10:51|1930.05
08:10:53|1929.95
08:10:54|1929.8
08:10:55|1929.03
08:10:57|1929.02
08:10:57|1929.08
08:10:58|1929.43
08:11:00|1929.43
08:11:01|1929.02
08:11:02|1929.09
08:11:03|1929.08
08:11:04|1928.88
08:11:05|1928.9
08:11:06|1929.09
08:11:07|1929.45
08:11:08|1929.65
08:11:09|1929.65
08:11:10|1929.15
08:11:11|1929.14
08:11:12|1929.15
08:11:13|1929.15
08:11:14|1929.15
08:11:14|1929.42
08:11:16|1929.45
08:11:17|1929.45
08:11:18|1929.44
08:11:19|1929.44
08:11:20|1929.45
08:11:21|1929.44
08:11:22|1929.39
08:11:23|1929.36
08:11:24|1929.36
08:11:25|1929.4
08:11:26|1929.41
08:11:27|1929.43
08:11:28|1929.35
08:11:29|1929.66
08:11:30|1929.72
08:11:31|1929.77
08:11:32|1930.07
08:11:33|1930.07
08:11:34|1930.07
08:11:35|1930.27
08:11:36|1930.26
08:11:37|1930.27
08:11:38|1930.27
08:11:39|1930.39
08:11:40|1930.38
08:11:41|1930.39
08:11:42|1930.39
08:11:43|1930.4
08:11:44|1929.97
08:11:45|1929.97
08:11:46|1929.97
08:11:47|1929.97
08:11:48|1929.96
08:11:49|1929.97
08:11:50|1929.97
08:11:51|1929.97
08:11:52|1930.06
08:11:53|1930.26
08:11:55|1930.25
08:11:55|1930.25
08:11:56|1930.25
08:11:57|1930.25
08:11:59|1930.66
08:12:00|1930.75
08:12:01|1930.86
08:12:02|1930.85
08:12:03|1930.86
08:12:04|1930.88
08:12:05|1930.93
08:12:06|1930.93
08:12:07|1930.93
08:12:08|1930.93
08:12:09|1930.61
08:12:10|1930.38
08:12:11|1930.34
08:12:12|1930.34
08:12:13|1930.01
08:12:14|1930.01
08:12:15|1930.01
08:12:16|1930.
08:12:17|1930.
08:12:18|1930.
08:12:19|1930.
08:12:20|1930.
08:12:21|1930.01
08:12:22|1929.99
08:12:23|1930.01
08:12:24|1929.59
08:12:25|1929.59
08:12:26|1929.78
08:12:27|1929.35
08:12:28|1929.29
08:12:29|1929.28
08:12:30|1929.28
08:12:31|1929.66
08:12:32|1929.79
08:12:33|1929.78
08:12:34|1930.34
08:12:35|1930.45
08:12:36|1930.83
08:12:37|1930.83
08:12:38|1930.84
08:12:39|1930.84
08:12:40|1930.9
08:12:41|1930.9
08:12:42|1930.9
08:12:43|1930.9
08:12:44|1930.9
08:12:45|1930.9
08:12:46|1930.84
08:12:47|1930.83
08:12:48|1930.84
08:12:49|1930.9
08:12:50|1930.92
08:12:51|1930.92
08:12:52|1930.92
08:12:53|1930.91
08:12:54|1930.92
08:12:56|1930.92
08:12:57|1930.92
08:12:58|1930.91
08:12:59|1930.91
08:13:00|1930.92
08:13:01|1930.14
08:13:02|1930.14
08:13:03|1930.15
08:13:05|1930.27
08:13:06|1930.27
08:13:07|1930.31
08:13:08|1930.84
08:13:09|1930.84
08:13:09|1930.72
08:13:10|1930.73
08:13:12|1930.16
08:13:13|1930.05
08:13:13|1930.36
08:13:15|1930.44
08:13:16|1930.04
08:13:16|1930.04
08:13:18|1930.03
08:13:19|1930.03
08:13:19|1930.03
08:13:20|1930.03
08:13:22|1930.03
08:13:22|1930.03
08:13:24|1930.03
08:13:24|1930.03
08:13:26|1929.93
08:13:26|1929.94
08:13:27|1929.94
08:13:28|1929.94
08:13:29|1929.93
08:13:31|1930.06
08:13:31|1930.51
08:13:32|1930.57
08:13:33|1930.92
08:13:34|1931.
08:13:35|1931.
08:13:37|1931.02
08:13:38|1931.02
08:13:38|1931.01
08:13:39|1930.57
08:13:40|1930.41
08:13:42|1930.24
08:13:42|1930.25
08:13:43|1930.25
08:13:45|1930.25
08:13:45|1930.25
08:13:47|1930.24
08:13:48|1930.24
08:13:49|1930.25
08:13:50|1930.24
08:13:51|1930.24
08:13:52|1930.24
08:13:53|1930.25
08:13:54|1930.25
08:13:55|1930.31
08:13:57|1930.5
08:13:57|1930.55
08:13:59|1930.78
08:14:00|1930.79
08:14:01|1930.78
08:14:02|1930.78
08:14:03|1930.92
08:14:04|1931.27
08:14:05|1931.27
08:14:06|1931.26
08:14:07|1931.24
08:14:08|1931.24
08:14:09|1931.1
08:14:10|1931.09
08:14:11|1931.
08:14:12|1931.08
08:14:13|1931.2
08:14:14|1931.19
08:14:15|1931.2
08:14:16|1931.07
08:14:17|1931.06
08:14:18|1931.07
08:14:19|1931.07
08:14:20|1931.1
08:14:21|1931.1
08:14:22|1931.09
08:14:23|1931.09
08:14:24|1931.09
08:14:25|1931.1
08:14:26|1931.1
08:14:27|1931.1
08:14:28|1930.92
08:14:29|1930.92
08:14:30|1930.92
08:14:31|1930.92
08:14:32|1930.92
08:14:33|1930.92
08:14:34|1931.05
08:14:35|1931.05
08:14:36|1931.05
08:14:37|1930.24
08:14:38|1930.24
08:14:39|1930.24
08:14:40|1930.18
08:14:41|1930.14
08:14:42|1930.02
08:14:43|1930.02
08:14:44|1930.02
08:14:45|1930.02
08:14:46|1929.74
08:14:47|1929.74
08:14:48|1929.32
08:14:49|1929.32
08:14:50|1929.32
08:14:51|1929.28
08:14:52|1929.28
08:14:53|1929.27
08:14:54|1929.27
08:14:55|1929.27
08:14:56|1929.18
08:14:58|1929.8
08:14:59|1929.8
08:15:00|1929.91
08:15:01|1929.8
08:15:02|1929.8
08:15:03|1929.81
08:15:05|1929.8
08:15:06|1929.81
08:15:07|1929.81
08:15:08|1930.
08:15:09|1930.
08:15:09|1929.99
08:15:10|1929.86
08:15:11|1929.98
08:15:13|1929.98
08:15:13|1929.98
08:15:15|1929.98
08:15:15|1930.
08:15:16|1930.1
08:15:17|1930.1
08:15:18|1930.57
08:15:19|1930.57
08:15:20|1930.27
08:15:22|1930.21
08:15:23|1930.22
08:15:24|1930.22
08:15:25|1930.22
08:15:26|1930.22
08:15:27|1930.22
08:15:28|1930.22
08:15:29|1930.22
08:15:30|1930.22
08:15:31|1930.22
08:15:32|1930.21
08:15:33|1931.01
08:15:34|1930.92
08:15:35|1930.92
08:15:36|1930.9
08:15:37|1931.17
08:15:38|1931.33
08:15:39|1931.33
08:15:40|1931.33
08:15:41|1931.31
08:15:42|1931.18
08:15:43|1931.19
08:15:44|1931.19
08:15:45|1931.19
08:15:47|1931.18
08:15:47|1930.76
08:15:49|1930.76
08:15:49|1930.6
08:15:50|1930.61
08:15:52|1930.61
08:15:52|1931.86
08:15:53|1931.98
08:15:55|1931.98
08:15:55|1931.97
08:15:56|1931.98
08:15:57|1931.87
08:15:59|1931.87
08:16:00|1931.88
08:16:02|1931.88
08:16:03|1931.88
08:16:03|1931.88
08:16:05|1931.89
08:16:06|1932.49
08:16:07|1932.5
08:16:08|1932.63
08:16:09|1932.63
08:16:10|1932.81
08:16:11|1932.8
08:16:12|1932.8
08:16:13|1932.81
08:16:14|1932.89
08:16:15|1933.06
08:16:16|1933.52
08:16:17|1933.5
08:16:18|1933.78
08:16:19|1933.79
08:16:20|1933.79
08:16:21|1933.79
08:16:22|1933.33
08:16:23|1933.2
08:16:24|1933.19
08:16:25|1933.2
08:16:26|1933.2
08:16:27|1934.1
08:16:28|1934.1
08:16:29|1934.1
08:16:30|1934.1
08:16:31|1934.11
08:16:32|1934.11
08:16:33|1934.1
08:16:34|1933.66
08:16:35|1933.65
08:16:36|1933.86
08:16:37|1933.86
08:16:38|1933.87
08:16:39|1933.87
08:16:40|1933.82
08:16:41|1933.82
08:16:42|1933.82
08:16:43|1933.82
08:16:44|1933.81
08:16:45|1933.81
08:16:46|1933.82
08:16:47|1933.88
08:16:48|1933.91
08:16:49|1934.11
08:16:50|1934.11
08:16:51|1934.09
08:16:52|1933.96
08:16:53|1933.97
08:16:54|1933.97
08:16:55|1933.96
08:16:56|1934.43
08:16:57|1934.48
08:16:59|1934.42
08:17:00|1934.42
08:17:02|1934.3
08:17:02|1934.3
08:17:04|1934.01
08:17:05|1934.01
08:17:05|1934.01
08:17:08|1934.01
08:17:08|1934.01
08:17:09|1934.01
08:17:10|1934.16
08:17:11|1934.27
08:17:12|1934.27
08:17:13|1933.93
08:17:14|1933.93
08:17:15|1933.91
08:17:16|1933.83
08:17:17|1933.82
08:17:18|1933.82
08:17:19|1933.82
08:17:20|1933.83
08:17:22|1933.98
08:17:23|1933.98
08:17:24|1933.97
08:17:25|1934.43
08:17:26|1934.38
08:17:27|1934.34
08:17:28|1934.31
08:17:29|1934.31
08:17:30|1934.32
08:17:31|1934.32
08:17:32|1934.32
08:17:33|1934.32
08:17:33|1934.31
08:17:35|1934.33
08:17:35|1934.33
08:17:37|1934.33
08:17:37|1934.33
08:17:39|1934.44
08:17:40|1934.45
08:17:41|1934.46
08:17:42|1934.46
08:17:42|1934.48
08:17:44|1934.51
08:17:45|1934.53
08:17:46|1934.47
08:17:47|1934.47
08:17:48|1934.48
08:17:49|1934.48
08:17:50|1934.48
08:17:51|1934.58
08:17:51|1934.58
08:17:53|1934.59
08:17:54|1934.6
08:17:55|1934.96
08:17:56|1934.96
08:17:57|1935.22
08:17:58|1935.21
08:17:58|1935.22
08:17:59|1935.21
08:18:02|1935.21
08:18:03|1935.21
08:18:05|1935.21
08:18:06|1934.84
08:18:07|1934.84
08:18:08|1934.84
08:18:09|1934.84
08:18:10|1934.84
08:18:12|1934.95
08:18:13|1934.95
08:18:14|1935.21
08:18:15|1934.83
08:18:16|1934.66
08:18:18|1933.95
08:18:18|1933.75
08:18:19|1933.95
08:18:20|1933.95
08:18:21|1933.94
08:18:22|1933.95
08:18:23|1933.95
08:18:24|1933.95
08:18:25|1934.04
08:18:26|1935.17
08:18:27|1935.34
08:18:28|1935.37
08:18:29|1935.38
08:18:30|1935.38
08:18:31|1935.01
08:18:32|1935.
08:18:33|1935.01
08:18:34|1935.13
08:18:35|1935.16
08:18:36|1935.15
08:18:37|1935.3
08:18:38|1935.31
08:18:39|1935.32
08:18:40|1935.31
08:18:41|1935.31
08:18:42|1935.31
08:18:43|1935.01
08:18:44|1934.7
08:18:45|1934.69
08:18:46|1934.53
08:18:47|1934.53
08:18:48|1934.53
08:18:49|1934.53
08:18:50|1934.53
08:18:51|1934.64
08:18:52|1934.7
08:18:53|1934.7
08:18:54|1934.64
08:18:55|1934.64
08:18:56|1934.64
08:18:57|1934.64
08:18:58|1934.63
08:18:59|1934.63
08:19:01|1934.63
08:19:02|1934.63
08:19:04|1934.64
08:19:05|1934.64
08:19:06|1934.71
08:19:07|1934.71
08:19:08|1934.71
08:19:09|1934.7
08:19:10|1934.7
08:19:11|1934.71
08:19:12|1934.71
08:19:13|1934.71
08:19:14|1934.7
08:19:15|1934.7
08:19:16|1934.7
08:19:17|1934.7
08:19:19|1935.1
08:19:20|1935.09
08:19:21|1935.09
08:19:21|1935.09
08:19:22|1935.09
08:19:23|1935.17
08:19:25|1935.17
08:19:26|1935.18
08:19:27|1935.18
08:19:28|1935.18
08:19:29|1935.09
08:19:30|1935.09
08:19:30|1935.09
08:19:32|1935.09
08:19:33|1935.1
08:19:33|1935.11
08:19:35|1935.11
08:19:35|1935.17
08:19:37|1935.44
08:19:38|1935.46
08:19:39|1935.46
08:19:40|1935.46
08:19:40|1935.44
08:19:41|1935.44
08:19:42|1935.39
08:19:44|1934.6
08:19:44|1934.54
08:19:45|1934.54
08:19:46|1934.39
08:19:47|1934.54
08:19:49|1934.54
08:19:49|1934.54
08:19:51|1934.54
08:19:52|1934.54
08:19:52|1934.45
08:19:53|1934.45
08:19:55|1934.45
08:19:55|1934.45
08:19:57|1934.54
08:19:57|1934.54
08:19:58|1934.53
08:19:59|1934.53
08:20:00|1934.48
08:20:02|1934.45
08:20:04|1934.46
08:20:05|1934.54
08:20:06|1935.11
08:20:07|1935.24
08:20:09|1935.24
08:20:10|1935.24
08:20:10|1935.24
08:20:12|1935.24
08:20:12|1935.23
08:20:14|1935.23
08:20:15|1935.23
08:20:16|1935.2
08:20:17|1935.2
08:20:18|1935.2
08:20:19|1935.2
08:20:20|1935.2
08:20:21|1935.2
08:20:22|1935.19
08:20:23|1935.19
08:20:24|1934.97
08:20:25|1934.58
08:20:26|1934.58
08:20:27|1934.58
08:20:28|1934.45
08:20:29|1934.45
08:20:30|1934.07
08:20:31|1934.07
08:20:32|1934.07
08:20:33|1934.07
08:20:34|1933.92
08:20:36|1933.79
08:20:36|1933.72
08:20:37|1933.57
08:20:38|1933.57
08:20:39|1933.14
08:20:41|1933.15
08:20:41|1932.97
08:20:42|1932.89
08:20:43|1932.6
08:20:44|1932.6
08:20:46|1932.6
08:20:46|1932.6
08:20:47|1932.6
08:20:48|1932.6
08:20:49|1932.6
08:20:51|1932.6
08:20:51|1933.21
08:20:52|1933.04
08:20:54|1933.04
08:20:55|1933.04
08:20:55|1933.04
08:20:56|1933.04
08:20:57|1933.04
08:20:59|1932.98
08:20:59|1932.77
08:21:01|1932.77
08:21:02|1932.77
08:21:03|1932.77
08:21:05|1933.17
08:21:05|1933.18
08:21:06|1933.18
08:21:08|1933.26
08:21:08|1933.86
08:21:10|1933.87
08:21:11|1933.75
08:21:12|1934.13
08:21:13|1934.13
08:21:14|1933.84
08:21:15|1933.84
08:21:16|1933.84
08:21:17|1933.85
08:21:18|1934.24
08:21:19|1934.39
08:21:20|1934.38
08:21:21|1934.38
08:21:23|1934.38
08:21:24|1934.38
08:21:25|1934.38
08:21:26|1934.39
08:21:26|1934.42
08:21:27|1934.42
08:21:28|1934.42
08:21:30|1934.42
08:21:30|1934.43
08:21:32|1934.79
08:21:33|1934.79
08:21:34|1934.79
08:21:34|1934.71
08:21:35|1934.71
08:21:37|1934.71
08:21:37|1934.8
08:21:38|1934.8
08:21:40|1934.62
08:21:41|1934.62
08:21:42|1934.62
08:21:43|1934.62
08:21:44|1934.62
08:21:44|1934.62
08:21:45|1934.62
08:21:46|1934.62
08:21:47|1934.95
08:21:48|1934.95
08:21:50|1934.95
08:21:51|1934.95
08:21:51|1934.96
08:21:52|1934.93
08:21:53|1934.94
08:21:55|1934.94
08:21:55|1934.94
08:21:56|1934.94
08:21:57|1934.86
08:21:58|1934.28
08:22:00|1934.29
08:22:01|1934.29
08:22:01|1934.28
08:22:03|1934.28
08:22:03|1934.28
08:22:05|1934.29
08:22:06|1934.29
08:22:08|1934.55
08:22:09|1934.62
08:22:09|1934.61
08:22:11|1934.61
08:22:12|1934.87
08:22:13|1934.99
08:22:14|1935.05
08:22:15|1935.18
08:22:16|1935.17
08:22:17|1935.3
08:22:18|1935.3
08:22:19|1935.3
08:22:20|1935.3
08:22:21|1935.31
08:22:22|1935.19
08:22:23|1935.17
08:22:24|1935.
08:22:25|1935.
08:22:26|1935.
08:22:27|1934.58
08:22:28|1934.56
08:22:29|1934.56
08:22:30|1935.14
08:22:31|1935.2
08:22:32|1934.99
08:22:33|1934.84
08:22:34|1934.72
08:22:35|1934.72
08:22:36|1934.72
08:22:37|1934.72
08:22:38|1934.72
08:22:39|1934.72
08:22:40|1934.71
08:22:41|1934.72
08:22:43|1934.81
08:22:44|1934.81
08:22:45|1934.71
08:22:45|1934.72
08:22:47|1934.71
08:22:47|1934.72
08:22:49|1934.71
08:22:50|1934.71
08:22:50|1934.62
08:22:51|1934.61
08:22:52|1934.61
08:22:53|1934.61
08:22:55|1934.62
08:22:55|1934.62
08:22:57|1934.62
08:22:57|1934.62
08:22:58|1934.56
08:22:59|1934.3
08:23:01|1934.66
08:23:01|1934.65
08:23:02|1934.65
08:23:04|1934.65
08:23:05|1934.57
08:23:07|1934.57
08:23:08|1934.58
08:23:09|1934.58
08:23:09|1934.57
08:23:11|1934.57
08:23:12|1934.57
08:23:13|1934.57
08:23:14|1934.58
08:23:15|1934.58
08:23:16|1934.57
08:23:17|1934.1
08:23:18|1933.75
08:23:19|1933.75
08:23:20|1933.63
08:23:21|1933.63
08:23:22|1933.73
08:23:23|1934.1
08:23:24|1934.18
08:23:25|1934.21
08:23:26|1934.31
08:23:27|1934.58
08:23:28|1934.7
08:23:29|1934.7
08:23:30|1934.7
08:23:31|1934.71
08:23:32|1934.71
08:23:33|1934.7
08:23:34|1934.7
08:23:35|1934.38
08:23:36|1933.92
08:23:37|1933.92
08:23:38|1933.92
08:23:39|1933.92
08:23:40|1933.91
08:23:41|1933.92
08:23:42|1933.92
08:23:43|1933.92
08:23:44|1933.92
08:23:45|1933.92
08:23:46|1933.91
08:23:47|1933.92
08:23:49|1933.92
08:23:49|1933.92
08:23:50|1933.91
08:23:51|1933.91
08:23:52|1933.92
08:23:54|1933.92
08:23:54|1933.92
08:23:55|1933.91
08:23:56|1933.91
08:23:58|1933.92
08:23:58|1933.91
08:24:00|1933.91
08:24:00|1933.9
08:24:01|1933.9
08:24:02|1933.88
08:24:03|1933.84
08:24:05|1933.85
08:24:05|1933.85
08:24:07|1933.84
08:24:08|1933.85
08:24:10|1933.85
08:24:11|1933.85
08:24:12|1934.18
08:24:13|1934.18
08:24:14|1934.38
08:24:14|1934.38
08:24:15|1934.37
08:24:17|1934.38
08:24:18|1934.38
08:24:19|1934.38
08:24:19|1933.86
08:24:20|1933.86
08:24:22|1933.86
08:24:22|1933.85
08:24:24|1933.85
08:24:25|1933.84
08:24:26|1933.84
08:24:26|1933.84
08:24:27|1933.84
08:24:28|1933.84
08:24:29|1933.85
08:24:30|1933.84
08:24:32|1933.84
08:24:33|1933.84
08:24:34|1933.84
08:24:35|1933.84
08:24:35|1933.84
08:24:36|1933.84
08:24:38|1933.85
08:24:39|1934.37
08:24:40|1934.47
08:24:41|1934.47
08:24:42|1934.47
08:24:43|1934.48
08:24:44|1934.48
08:24:45|1934.48
08:24:46|1934.47
08:24:47|1934.7
08:24:48|1934.75
08:24:49|1934.75
08:24:50|1934.74
08:24:51|1934.75
08:24:52|1934.74
08:24:53|1934.74
08:24:54|1934.74
08:24:55|1934.68
08:24:56|1936.15
08:24:57|1936.15
08:24:58|1936.15
08:24:59|1936.16
08:25:00|1935.64
08:25:01|1935.64
08:25:02|1935.63
08:25:03|1935.63
08:25:04|1935.64
08:25:05|1935.64
08:25:07|1935.64
08:25:08|1935.64
08:25:09|1935.64
08:25:10|1935.63
08:25:11|1935.64
08:25:12|1935.64
08:25:14|1935.75
08:25:15|1935.75
08:25:16|1935.75
08:25:16|1935.64
08:25:17|1935.64
08:25:19|1935.64
08:25:20|1935.58
08:25:20|1934.8
08:25:21|1934.8
08:25:23|1934.8
08:25:24|1934.92
08:25:25|1935.02
08:25:26|1935.03
08:25:26|1935.02
08:25:27|1935.02
08:25:28|1935.12
08:25:29|1935.67
08:25:31|1935.67
08:25:32|1935.67
08:25:32|1935.68
08:25:33|1935.68
08:25:34|1935.67
08:25:35|1935.68
08:25:36|1935.68
08:25:37|1935.67
08:25:38|1935.67
08:25:40|1935.41
08:25:40|1935.41
08:25:41|1935.47
08:25:43|1935.47
08:25:43|1935.47
08:25:45|1935.36
08:25:46|1935.36
08:25:46|1935.13
08:25:47|1935.13
08:25:48|1935.12
08:25:50|1935.12
08:25:50|1935.12
08:25:52|1935.12
08:25:52|1935.13
08:25:53|1935.12
08:25:54|1935.12
08:25:56|1935.12
08:25:56|1935.12
08:25:57|1935.13
08:25:58|1935.12
08:25:59|1935.21
08:26:00|1935.21
08:26:01|1935.23
08:26:03|1935.56
08:26:03|1935.88
08:26:04|1935.8
08:26:05|1935.8
08:26:06|1935.8
08:26:08|1935.81
08:26:09|1935.81
08:26:10|1935.8
08:26:12|1935.81
08:26:12|1935.81
08:26:14|1935.66
08:26:15|1935.65
08:26:16|1935.54
08:26:17|1935.54
08:26:18|1935.54
08:26:19|1935.54
08:26:21|1935.77
08:26:22|1935.78
08:26:22|1935.79
08:26:24|1935.89
08:26:25|1935.88
08:26:26|1935.88
08:26:27|1935.88
08:26:28|1935.89
08:26:29|1935.92
08:26:29|1935.92
08:26:31|1935.91
08:26:32|1935.91
08:26:32|1935.91
08:26:33|1935.92
08:26:35|1935.64
08:26:36|1935.63
08:26:37|1935.63
08:26:38|1935.63
08:26:39|1935.62
08:26:40|1935.36
08:26:41|1935.36
08:26:42|1935.43
08:26:43|1935.47
08:26:45|1935.49
08:26:46|1935.49
08:26:46|1935.48
08:26:47|1935.52
08:26:49|1935.79
08:26:49|1935.79
08:26:50|1935.79
08:26:51|1935.79
08:26:52|1935.79
08:26:53|1935.8
08:26:54|1935.79
08:26:55|1935.79
08:26:57|1935.8
08:26:58|1935.8
08:26:58|1935.79
08:26:59|1935.8
08:27:00|1935.79
08:27:01|1935.79
08:27:02|1935.8
08:27:04|1935.8
08:27:04|1935.69
08:27:05|1935.69
08:27:06|1935.33
08:27:08|1935.11
08:27:08|1934.85
08:27:10|1934.66
08:27:11|1934.66
08:27:13|1934.63
08:27:14|1934.63
08:27:15|1934.63
08:27:16|1934.57
08:27:17|1934.57
08:27:19|1934.57
08:27:20|1934.57
08:27:20|1934.55
08:27:22|1934.55
08:27:22|1934.55
08:27:23|1934.56
08:27:25|1934.56
08:27:26|1934.75
08:27:26|1934.75
08:27:28|1934.74
08:27:29|1934.74
08:27:30|1934.75
08:27:31|1934.74
08:27:32|1934.75
08:27:33|1934.94
08:27:34|1934.93
08:27:35|1934.92
08:27:36|1934.92
08:27:37|1934.92
08:27:38|1934.93
08:27:39|1934.93
08:27:40|1934.91
08:27:41|1934.92
08:27:42|1934.91
08:27:43|1934.92
08:27:44|1934.92
08:27:45|1934.92
08:27:46|1934.75
08:27:47|1934.75
08:27:48|1934.75
08:27:49|1934.75
08:27:50|1934.75
08:27:51|1934.75
08:27:52|1934.67
08:27:53|1934.67
08:27:54|1934.67
08:27:55|1934.58
08:27:56|1934.57
08:27:57|1934.47
08:27:58|1934.43
08:27:59|1934.33
08:28:00|1934.32
08:28:01|1934.32
08:28:02|1934.32
08:28:03|1934.32
08:28:04|1934.33
08:28:06|1934.33
08:28:07|1934.33
08:28:07|1934.58
08:28:08|1934.69
08:28:10|1934.66
08:28:12|1934.93
08:28:14|1935.65
08:28:14|1935.65
08:28:15|1935.65
08:28:17|1935.53
08:28:18|1935.64
08:28:18|1935.65
08:28:20|1935.65
08:28:21|1935.65
08:28:22|1935.65
08:28:23|1935.64
08:28:24|1935.64
08:28:25|1935.64
08:28:26|1935.65
08:28:27|1935.64
08:28:29|1935.64
08:28:29|1935.65
08:28:30|1935.65
08:28:32|1935.65
08:28:33|1935.64
08:28:34|1935.64
08:28:35|1935.59
08:28:36|1935.59
08:28:36|1935.79
08:28:38|1935.79
08:28:39|1935.79
08:28:40|1935.8
08:28:41|1935.79
08:28:41|1935.8
08:28:43|1935.8
08:28:44|1935.8
08:28:46|1935.8
08:28:46|1935.79
08:28:48|1935.79
08:28:49|1935.79
08:28:50|1935.79
08:28:51|1935.79
08:28:52|1935.79
08:28:53|1935.79
08:28:53|1935.79
08:28:54|1935.79
08:28:56|1935.8
08:28:57|1935.79
08:28:58|1935.8
08:28:59|1935.8
08:28:59|1935.79
08:29:01|1935.61
08:29:02|1935.61
08:29:02|1935.6
08:29:03|1935.6
08:29:05|1935.61
08:29:05|1935.27
08:29:07|1935.27
08:29:08|1935.27
08:29:09|1935.27
08:29:09|1935.27
08:29:12|1935.25
08:29:13|1935.25
08:29:13|1935.24
08:29:15|1935.24
08:29:17|1935.21
08:29:17|1935.22
08:29:19|1935.22
08:29:20|1935.22
08:29:20|1935.21
08:29:21|1935.22
08:29:23|1935.16
08:29:23|1935.17
08:29:25|1935.19
08:29:26|1935.18
08:29:27|1935.18
08:29:28|1935.18
08:29:29|1935.18
08:29:29|1935.18
08:29:31|1935.19
08:29:32|1935.19
08:29:33|1935.18
08:29:34|1935.18
08:29:35|1935.18
08:29:36|1935.18
08:29:37|1935.18
08:29:38|1935.07
08:29:39|1935.15
08:29:40|1935.16
08:29:41|1935.15
08:29:42|1935.15
08:29:43|1935.15
08:29:43|1935.15
08:29:45|1935.15
08:29:45|1935.15
08:29:47|1935.15
08:29:48|1935.26
08:29:49|1935.34
08:29:50|1935.35
08:29:50|1935.35
08:29:52|1935.34
08:29:53|1935.34
08:29:54|1935.34
08:29:55|1935.34
08:29:56|1935.34
08:29:57|1935.34
08:29:58|1935.34
08:29:59|1935.35
08:29:59|1935.35
08:30:01|1935.35
08:30:02|1935.35
08:30:03|1935.35
08:30:04|1935.34
08:30:04|1935.34
08:30:06|1935.35
08:30:07|1935.88
08:30:08|1935.99
08:30:09|1936.
08:30:10|1936.
08:30:10|1935.99
08:30:13|1936.33
08:30:13|1936.32
08:30:14|1936.32
08:30:15|1936.32
08:30:16|1936.33
08:30:17|1936.33
08:30:18|1936.34
08:30:19|1936.45
08:30:20|1936.18
08:30:21|1936.18
08:30:22|1936.19
08:30:23|1936.19
08:30:24|1936.18
08:30:25|1936.18
08:30:26|1936.19
08:30:27|1936.19
08:30:28|1936.17
08:30:29|1936.17
08:30:30|1936.17
08:30:32|1936.19
08:30:33|1936.39
08:30:35|1936.25
08:30:35|1936.26
08:30:36|1936.26
08:30:37|1936.26
08:30:38|1936.25
08:30:39|1936.25
08:30:40|1936.17
08:30:41|1936.26
08:30:42|1935.86
08:30:43|1935.87
08:30:44|1935.86
08:30:45|1935.86
08:30:46|1935.79
08:30:47|1935.61
08:30:48|1934.93
08:30:49|1934.59
08:30:50|1934.6
08:30:51|1934.59
08:30:52|1934.59
08:30:53|1934.59
08:30:54|1934.56
08:30:55|1934.5
08:30:56|1934.5
08:30:57|1934.5
08:30:58|1934.5
08:30:59|1935.19
08:31:00|1935.19
08:31:01|1935.19
08:31:02|1935.12
08:31:03|1935.07
08:31:04|1934.78
08:31:05|1934.5
08:31:06|1934.11
08:31:07|1934.12
08:31:08|1934.59
08:31:09|1934.3
08:31:10|1934.27
08:31:11|1934.26
08:31:13|1934.27
08:31:15|1934.58
08:31:15|1934.58
08:31:16|1934.57
08:31:17|1934.58
08:31:18|1934.16
08:31:19|1934.16
08:31:20|1934.17
08:31:21|1934.17
08:31:22|1934.17
08:31:23|1934.17
08:31:25|1934.17
08:31:25|1934.16
08:31:26|1934.16
08:31:28|1934.16
08:31:29|1934.17
08:31:31|1934.17
08:31:31|1934.06
08:31:32|1934.07
08:31:33|1934.06
08:31:34|1933.95
08:31:35|1933.95
08:31:36|1933.71
08:31:37|1933.73
08:31:38|1933.73
08:31:39|1933.72
08:31:40|1933.73
08:31:42|1933.73
08:31:43|1933.73
08:31:44|1933.72
08:31:45|1933.72
08:31:46|1933.72
08:31:47|1933.69
08:31:48|1933.7
08:31:50|1933.69
08:31:50|1933.7
08:31:52|1933.64
08:31:52|1933.64
08:31:53|1933.63
08:31:55|1933.64
08:31:56|1933.61
08:31:57|1933.61
08:31:57|1934.84
08:31:59|1935.02
08:32:00|1935.18
08:32:01|1935.18
08:32:01|1935.32
08:32:02|1935.32
08:32:03|1935.32
08:32:05|1935.32
08:32:05|1935.32
08:32:07|1935.35
08:32:07|1935.67
08:32:09|1935.67
08:32:10|1935.67
08:32:11|1935.67
08:32:11|1935.67
08:32:13|1935.68
08:32:15|1935.67
08:32:16|1935.68
08:32:18|1936.07
08:32:18|1936.18
08:32:20|1936.71
08:32:22|1936.72
08:32:22|1936.71
08:32:23|1936.72
08:32:24|1936.72
08:32:25|1936.72
08:32:26|1936.72
08:32:27|1936.72
08:32:28|1936.83
08:32:29|1936.73
08:32:30|1937.
08:32:31|1937.
08:32:32|1937.
08:32:33|1937.11
08:32:34|1937.4
08:32:35|1937.3
08:32:36|1937.4
08:32:37|1937.39
08:32:38|1936.94
08:32:39|1936.81
08:32:40|1936.81
08:32:41|1936.92
08:32:42|1937.14
08:32:43|1937.15
08:32:44|1937.15
08:32:46|1937.33
08:32:47|1937.33
08:32:48|1937.33
08:32:49|1937.33
08:32:50|1937.33
08:32:51|1937.33
08:32:52|1937.58
08:32:53|1937.42
08:32:54|1937.42
08:32:55|1937.23
08:32:56|1937.32
08:32:57|1937.42
08:32:59|1937.41
08:32:59|1937.41
08:33:00|1937.41
08:33:01|1937.42
08:33:02|1937.41
08:33:03|1937.21
08:33:04|1937.15
08:33:05|1937.15
08:33:06|1937.15
08:33:07|1937.15
08:33:08|1937.15
08:33:10|1937.15
08:33:10|1937.02
08:33:11|1937.02
08:33:12|1937.02
08:33:14|1937.02
08:33:15|1937.02
08:33:17|1936.29
08:33:18|1936.28
08:33:19|1936.12
08:33:19|1936.32
08:33:21|1936.32
08:33:22|1936.32
08:33:22|1936.32
08:33:24|1936.31
08:33:24|1936.32
08:33:26|1936.66
08:33:26|1936.75
08:33:27|1936.88
08:33:28|1936.97
08:33:30|1936.96
08:33:31|1936.96
08:33:32|1936.96
08:33:32|1937.13
08:33:34|1937.12
08:33:34|1937.12
08:33:35|1937.12
08:33:36|1937.12
08:33:37|1936.91
08:33:38|1936.91
08:33:40|1936.91
08:33:40|1937.09
08:33:42|1937.09
08:33:43|1936.94
08:33:43|1936.76
08:33:45|1936.69
08:33:45|1936.69
08:33:47|1936.66
08:33:47|1936.67
08:33:48|1936.67
08:33:50|1936.67
08:33:51|1936.67
08:33:52|1936.67
08:33:53|1936.67
08:33:54|1936.72
08:33:55|1936.74
08:33:56|1936.75
08:33:57|1936.75
08:33:58|1936.75
08:33:59|1936.74
08:34:00|1936.74
08:34:01|1936.75
08:34:02|1936.77
08:34:03|1936.76
08:34:04|1937.07
08:34:05|1937.08
08:34:06|1937.08
08:34:07|1937.08
08:34:08|1937.08
08:34:09|1937.07
08:34:10|1937.08
08:34:11|1937.07
08:34:12|1937.08
08:34:13|1937.07
08:34:14|1937.08
08:34:15|1937.08
08:34:17|1937.06
08:34:18|1937.06
08:34:19|1937.04
08:34:20|1937.04
08:34:21|1937.03
08:34:22|1937.03
08:34:23|1936.95
08:34:25|1936.54
08:34:26|1936.55
08:34:26|1936.77
08:34:28|1936.77
08:34:29|1936.55
08:34:29|1936.54
08:34:31|1936.54
08:34:32|1936.32
08:34:33|1936.32
08:34:34|1936.31
08:34:35|1936.32
08:34:36|1936.32
08:34:37|1936.32
08:34:38|1936.32
08:34:39|1936.94
08:34:41|1936.98
08:34:42|1936.98
08:34:43|1936.99
08:34:44|1936.99
08:34:44|1937.04
08:34:46|1937.04
08:34:47|1937.04
08:34:48|1937.04
08:34:48|1937.03
08:34:49|1937.04
08:34:51|1937.04
08:34:51|1937.03
08:34:53|1936.63
08:34:54|1936.63
08:34:54|1936.63
08:34:55|1936.72
08:34:56|1937.03
08:34:58|1937.02
08:34:59|1936.96
08:34:59|1936.97
08:35:01|1936.96
08:35:02|1936.96
08:35:02|1937.15
08:35:03|1937.15
08:35:05|1937.14
08:35:05|1937.14
08:35:06|1937.14
08:35:07|1937.14
08:35:08|1937.14
08:35:09|1937.15
08:35:11|1937.19
08:35:11|1937.19
08:35:13|1937.19
08:35:13|1937.18
08:35:14|1937.21
08:35:15|1937.21
08:35:17|1937.32
08:35:19|1937.32
08:35:20|1937.32
08:35:21|1937.32
08:35:23|1937.23
08:35:24|1937.23
08:35:26|1937.23
08:35:26|1937.23
08:35:28|1937.23
08:35:28|1937.18
08:35:30|1937.17
08:35:31|1937.16
08:35:32|1937.16
08:35:33|1937.16
08:35:34|1937.15
08:35:35|1937.15
08:35:35|1937.16
08:35:36|1937.16
08:35:38|1937.15
08:35:39|1937.15
08:35:40|1937.12
08:35:41|1937.12
08:35:42|1937.13
08:35:43|1937.13
08:35:44|1937.13
08:35:45|1937.84
08:35:47|1937.73
08:35:47|1937.46
08:35:48|1937.45
08:35:50|1937.45
08:35:51|1937.46
08:35:51|1937.46
08:35:53|1937.46
08:35:54|1937.84
08:35:54|1937.84
08:35:55|1937.88
08:35:56|1937.94
08:35:57|1938.
08:35:58|1938.03
08:36:00|1938.24
08:36:01|1938.41
08:36:01|1938.41
08:36:02|1938.41
08:36:04|1938.41
08:36:04|1938.17
08:36:06|1938.16
08:36:06|1938.16
08:36:08|1938.38
08:36:08|1938.38
08:36:10|1938.38
08:36:11|1938.38
08:36:12|1938.39
08:36:13|1938.38
08:36:14|1938.38
08:36:15|1938.38
08:36:16|1938.38
08:36:17|1938.39
08:36:19|1938.39
08:36:19|1938.39
08:36:20|1938.39
08:36:22|1938.41
08:36:23|1938.63
08:36:24|1938.63
08:36:25|1938.62
08:36:26|1938.41
08:36:27|1938.41
08:36:28|1938.41
08:36:29|1938.41
08:36:30|1938.01
08:36:31|1938.
08:36:32|1938.
08:36:33|1938.
08:36:34|1937.99
08:36:35|1937.88
08:36:36|1937.88
08:36:37|1937.89
08:36:38|1937.89
08:36:39|1937.89
08:36:40|1937.88
08:36:41|1937.58
08:36:42|1937.13
08:36:43|1937.13
08:36:44|1937.13
08:36:45|1937.25
08:36:46|1937.24
08:36:47|1937.25
08:36:48|1937.38
08:36:49|1937.74
08:36:50|1937.75
08:36:51|1937.75
08:36:52|1938.
08:36:53|1937.99
08:36:54|1937.99
08:36:55|1937.99
08:36:56|1937.99
08:36:57|1937.99
08:36:58|1937.99
08:36:59|1937.99
08:37:00|1937.99
08:37:01|1937.99
08:37:02|1938.
08:37:03|1938.39
08:37:04|1938.39
08:37:05|1938.39
08:37:06|1938.4
08:37:07|1938.4
08:37:08|1938.54
08:37:09|1938.54
08:37:10|1938.54
08:37:11|1938.53
08:37:12|1938.43
08:37:13|1938.32
08:37:14|1938.29
08:37:15|1938.14
08:37:16|1938.14
08:37:17|1938.17
08:37:18|1938.17
08:37:20|1936.59
08:37:21|1936.51
08:37:22|1936.51
08:37:23|1936.52
08:37:25|1936.52
08:37:26|1936.52
08:37:27|1936.72
08:37:28|1936.72
08:37:29|1937.34
08:37:30|1937.34
08:37:31|1937.35
08:37:32|1937.35
08:37:33|1937.35
08:37:34|1937.34
08:37:35|1937.35
08:37:36|1937.35
08:37:37|1937.35
08:37:38|1937.35
08:37:39|1937.13
08:37:40|1936.84
08:37:41|1936.8
08:37:42|1936.72
08:37:43|1936.71
08:37:44|1936.72
08:37:45|1936.34
08:37:46|1936.12
08:37:47|1936.12
08:37:48|1936.11
08:37:49|1936.11
08:37:50|1936.1
08:37:51|1936.1
08:37:53|1936.03
08:37:53|1936.03
08:37:55|1936.04
08:37:56|1936.11
08:37:57|1936.12
08:37:58|1936.12
08:37:59|1936.12
08:38:00|1936.72
08:38:00|1936.73
08:38:02|1936.73
08:38:02|1936.72
08:38:03|1936.72
08:38:04|1936.71
08:38:06|1936.15
08:38:07|1936.15
08:38:08|1936.15
08:38:08|1936.15
08:38:10|1936.14
08:38:10|1936.1
08:38:11|1936.11
08:38:13|1936.1
08:38:13|1936.1
08:38:14|1936.11
08:38:15|1936.
08:38:16|1935.93
08:38:18|1935.93
08:38:19|1935.93
08:38:20|1935.93
08:38:22|1935.93
08:38:23|1935.92
08:38:23|1935.93
08:38:25|1935.92
08:38:26|1935.93
08:38:28|1935.92
08:38:29|1935.92
08:38:30|1935.93
08:38:31|1935.93
08:38:32|1935.93
08:38:33|1935.92
08:38:34|1935.93
08:38:35|1935.89
08:38:36|1935.89
08:38:37|1935.88
08:38:38|1935.89
08:38:38|1935.89
08:38:40|1935.77
08:38:40|1935.73
08:38:42|1935.74
08:38:43|1935.73
08:38:44|1935.74
08:38:45|1935.73
08:38:46|1935.82
08:38:46|1935.81
08:38:48|1935.82
08:38:49|1935.81
08:38:49|1935.82
08:38:51|1935.87
08:38:51|1936.01
08:38:52|1936.01
08:38:54|1936.01
08:38:55|1936.01
08:38:56|1936.01
08:38:57|1936.37
08:38:58|1936.58
08:38:59|1936.58
08:39:00|1936.59
08:39:01|1936.59
08:39:02|1936.6
08:39:03|1936.6
08:39:04|1936.59
08:39:05|1936.6
08:39:06|1936.59
08:39:07|1936.58
08:39:08|1936.52
08:39:09|1936.52
08:39:10|1936.51
08:39:11|1936.39
08:39:12|1936.4
08:39:13|1936.39
08:39:14|1936.39
08:39:15|1936.39
08:39:16|1936.39
08:39:17|1936.38
08:39:18|1936.37
08:39:19|1936.37
08:39:20|1936.37
08:39:22|1936.38
08:39:23|1936.37
08:39:25|1936.37
08:39:27|1936.38
08:39:28|1936.38
08:39:29|1936.37
08:39:30|1936.36
08:39:31|1936.37
08:39:32|1936.36
08:39:33|1936.36
08:39:34|1936.37
08:39:35|1936.36
08:39:36|1936.36
08:39:36|1936.36
08:39:38|1936.36
08:39:39|1936.36
08:39:40|1936.37
08:39:41|1936.37
08:39:42|1936.36
08:39:43|1936.37
08:39:44|1936.37
08:39:45|1936.37
08:39:46|1936.34
08:39:47|1936.33
08:39:47|1936.31
08:39:49|1936.31
08:39:49|1936.3
08:39:51|1936.3
08:39:52|1936.3
08:39:53|1936.3
08:39:53|1936.49
08:39:55|1936.71
08:39:56|1936.71
08:39:57|1936.71
08:39:58|1936.7
08:39:59|1936.44
08:40:00|1935.29
08:40:01|1935.26
08:40:01|1935.26
08:40:03|1935.4
08:40:04|1935.47
08:40:05|1935.73
08:40:06|1935.73
08:40:08|1936.1
08:40:08|1936.1
08:40:09|1936.1
08:40:10|1936.1
08:40:11|1936.04
08:40:12|1936.03
08:40:13|1936.03
08:40:14|1936.71
08:40:15|1936.71
08:40:16|1937.13
08:40:17|1937.94
08:40:18|1937.94
08:40:19|1937.94
08:40:20|1937.94
08:40:22|1937.94
08:40:23|1937.94
08:40:24|1937.94
08:40:26|1937.94
08:40:27|1937.94
08:40:28|1937.94
08:40:29|1937.95
08:40:30|1937.27
08:40:31|1937.27
08:40:32|1936.99
08:40:33|1937.
08:40:34|1936.99
08:40:35|1936.9
08:40:36|1936.9
08:40:37|1936.9
08:40:38|1936.6
08:40:39|1936.22
08:40:40|1935.47
08:40:41|1935.46
08:40:42|1935.47
08:40:43|1935.47
08:40:44|1935.46
08:40:45|1935.46
08:40:46|1935.46
08:40:48|1935.41
08:40:49|1935.4
08:40:50|1935.41
08:40:51|1935.4
08:40:51|1935.4
08:40:52|1935.37
08:40:53|1935.37
08:40:54|1935.32
08:40:56|1935.29
08:40:57|1935.3
08:40:58|1935.3
08:40:58|1935.29
08:41:00|1935.42
08:41:01|1935.39
08:41:01|1935.39
08:41:02|1935.39
08:41:04|1935.39
08:41:04|1935.39
08:41:05|1935.4
08:41:06|1935.
08:41:08|1934.98
08:41:08|1934.81
08:41:10|1934.82
08:41:10|1934.7
08:41:12|1934.7
08:41:12|1934.28
08:41:13|1934.27
08:41:15|1934.28
08:41:15|1934.11
08:41:16|1934.11
08:41:18|1934.11
08:41:19|1934.1
08:41:20|1934.1
08:41:21|1934.11
08:41:23|1934.11
08:41:24|1934.11
08:41:25|1934.1
08:41:26|1934.1
08:41:27|1934.1
08:41:29|1934.09
08:41:30|1934.09
08:41:31|1934.09
08:41:32|1934.1
08:41:33|1934.09
08:41:34|1934.1
08:41:35|1934.09
08:41:36|1934.09
08:41:36|1934.1
08:41:38|1934.09
08:41:38|1934.09
08:41:40|1934.09
08:41:41|1934.08
08:41:41|1934.09
08:41:43|1934.09
08:41:44|1933.61
08:41:45|1933.17
08:41:46|1933.11
08:41:46|1932.91
08:41:48|1932.82
08:41:49|1932.81
08:41:50|1932.82
08:41:51|1932.82
08:41:52|1932.82
08:41:53|1932.82
08:41:54|1932.81
08:41:55|1932.82
08:41:56|1932.82
08:41:57|1932.82
08:41:57|1932.82
08:41:59|1932.81
08:42:00|1932.81
08:42:00|1932.81
08:42:02|1932.81
08:42:03|1932.81
08:42:04|1932.81
08:42:05|1932.81
08:42:06|1933.26
08:42:07|1933.44
08:42:08|1933.44
08:42:09|1933.44
08:42:10|1933.44
08:42:11|1933.43
08:42:12|1933.43
08:42:13|1933.43
08:42:14|1933.44
08:42:15|1933.44
08:42:16|1933.69
08:42:17|1933.69
08:42:18|1933.69
08:42:19|1933.69
08:42:20|1933.69
08:42:21|1933.7
08:42:22|1933.69
08:42:23|1933.7
08:42:25|1933.7
08:42:26|1933.77
08:42:27|1933.77
08:42:28|1933.78
08:42:29|1933.77
08:42:30|1933.77
08:42:31|1933.77
08:42:32|1933.77
08:42:33|1933.77
08:42:34|1933.77
08:42:35|1933.78
08:42:36|1933.97
08:42:37|1934.01
08:42:38|1934.01
08:42:39|1934.03
08:42:40|1934.03
08:42:41|1934.1
08:42:42|1934.12
08:42:43|1934.12
08:42:44|1934.11
08:42:45|1934.11
08:42:46|1934.11
08:42:47|1934.18
08:42:48|1934.4
08:42:49|1934.4
08:42:50|1934.07
08:42:51|1934.08
08:42:52|1934.07
08:42:53|1934.07
08:42:54|1934.07
08:42:55|1934.08
08:42:56|1934.07
08:42:57|1934.07
08:42:58|1934.07
08:42:59|1934.08
08:43:00|1934.08
08:43:01|1934.07
08:43:02|1934.08
08:43:03|1934.08
08:43:04|1934.08
08:43:05|1934.07
08:43:06|1934.07
08:43:07|1934.08
08:43:08|1934.07
08:43:09|1934.36
08:43:10|1934.37
08:43:11|1934.36
08:43:12|1934.36
08:43:13|1934.36
08:43:14|1934.36
08:43:15|1934.36
08:43:16|1934.36
08:43:17|1934.36
08:43:18|1934.36
08:43:19|1934.36
08:43:20|1935.1
08:43:21|1935.1
08:43:22|1935.36
08:43:24|1935.51
08:43:25|1935.
08:43:27|1935.
08:43:28|1935.
08:43:29|1934.99
08:43:30|1935.
08:43:31|1935.
08:43:32|1935.
08:43:32|1934.34
08:43:34|1934.26
08:43:35|1934.08
08:43:36|1933.89
08:43:37|1933.89
08:43:38|1933.89
08:43:39|1933.9
08:43:40|1933.89
08:43:41|1933.89
08:43:42|1933.82
08:43:43|1933.82
08:43:44|1933.82
08:43:44|1933.82
08:43:46|1933.83
08:43:47|1933.83
08:43:48|1934.15
08:43:49|1934.15
08:43:50|1934.15
08:43:50|1934.15
08:43:52|1934.15
08:43:53|1934.15
08:43:54|1934.16
08:43:55|1934.16
08:43:56|1934.25
08:43:57|1934.25
08:43:58|1934.25
08:43:59|1933.88
08:44:00|1933.87
08:44:01|1933.87
08:44:02|1933.87
08:44:03|1933.87
08:44:04|1933.88
08:44:05|1933.87
08:44:06|1933.87
08:44:07|1933.88
08:44:08|1933.87
08:44:09|1933.88
08:44:10|1933.87
08:44:11|1933.88
08:44:12|1933.88
08:44:13|1933.88
08:44:14|1933.86
08:44:15|1933.88
08:44:16|1933.88
08:44:17|1933.87
08:44:18|1933.96
08:44:19|1934.25
08:44:19|1934.24
08:44:21|1934.39
08:44:22|1934.39
08:44:23|1934.38
08:44:24|1934.39
08:44:25|1934.39
08:44:27|1934.39
08:44:28|1934.4
08:44:29|1934.39
08:44:30|1934.39
08:44:31|1934.4
08:44:32|1934.39
08:44:33|1934.39
08:44:34|1934.51
08:44:35|1934.56
08:44:36|1934.56
08:44:37|1934.57
08:44:38|1934.57
08:44:39|1934.57
08:44:40|1934.57
08:44:41|1934.57
08:44:42|1934.56
08:44:43|1934.57
08:44:44|1934.56
08:44:45|1934.46
08:44:46|1934.45
08:44:47|1934.45
08:44:48|1934.46
08:44:49|1934.46
08:44:50|1934.45
08:44:51|1934.45
08:44:52|1934.46
08:44:53|1934.48
08:44:54|1934.56
08:44:55|1934.56
08:44:56|1934.56
08:44:57|1934.61
08:44:58|1934.61
08:44:59|1934.61
08:45:00|1934.61
08:45:01|1934.65
08:45:02|1934.66
08:45:03|1934.69
08:45:05|1934.92
08:45:05|1934.83
08:45:07|1934.83
08:45:07|1934.83
08:45:09|1934.82
08:45:10|1934.71
08:45:11|1934.71
08:45:11|1934.71
08:45:13|1934.69
08:45:13|1935.44
08:45:15|1935.51
08:45:16|1935.52
08:45:16|1935.62
08:45:18|1935.67
08:45:19|1935.67
08:45:19|1935.67
08:45:20|1935.81
08:45:22|1935.81
08:45:23|1935.81
08:45:23|1935.82
08:45:25|1935.86
08:45:27|1936.16
08:45:27|1936.25
08:45:28|1936.26
08:45:29|1936.34
08:45:30|1936.33
08:45:32|1936.33
08:45:32|1936.33
08:45:33|1936.33
08:45:35|1936.33
08:45:36|1936.33
08:45:36|1936.34
08:45:37|1936.33
08:45:38|1936.33
08:45:40|1936.33
08:45:40|1936.32
08:45:41|1936.32
08:45:43|1936.21
08:45:44|1936.21
08:45:45|1936.21
08:45:45|1936.04
08:45:46|1935.62
08:45:48|1935.62
08:45:49|1934.89
08:45:50|1934.89
08:45:51|1934.69
08:45:52|1934.69
08:45:53|1934.37
08:45:54|1934.37
08:45:55|1934.37
08:45:56|1934.37
08:45:57|1934.54
08:45:58|1934.54
08:46:00|1934.51
08:46:00|1934.37
08:46:01|1934.37
08:46:02|1934.37
08:46:03|1934.37
08:46:04|1934.36
08:46:05|1934.37
08:46:06|1934.37
08:46:08|1934.69
08:46:09|1934.69
08:46:10|1934.7
08:46:10|1934.68
08:46:11|1934.6
08:46:12|1934.57
08:46:13|1934.46
08:46:14|1934.45
08:46:16|1934.46
08:46:16|1934.02
08:46:18|1934.01
08:46:18|1934.01
08:46:19|1934.
08:46:21|1934.
08:46:21|1934.
08:46:22|1934.45
08:46:24|1934.45
08:46:25|1934.45
08:46:26|1934.45
08:46:27|1934.45
08:46:29|1934.44
08:46:30|1934.44
08:46:31|1934.45
08:46:32|1934.44
08:46:33|1934.44
08:46:34|1934.44
08:46:36|1934.44
08:46:37|1934.44
08:46:37|1934.39
08:46:39|1934.39
08:46:39|1934.38
08:46:41|1934.26
08:46:42|1934.28
08:46:42|1934.29
08:46:44|1934.29
08:46:44|1934.28
08:46:45|1934.28
08:46:46|1934.28
08:46:48|1934.28
08:46:49|1934.28
08:46:49|1934.28
08:46:51|1934.28
08:46:52|1934.27
08:46:52|1934.25
08:46:54|1934.25
08:46:54|1934.26
08:46:56|1934.25
08:46:57|1934.16
08:46:57|1933.87
08:46:58|1933.84
08:46:59|1933.72
08:47:00|1933.56
08:47:01|1933.45
08:47:03|1933.45
08:47:03|1933.44
08:47:05|1933.44
08:47:06|1933.31
08:47:06|1933.03
08:47:08|1932.88
08:47:09|1932.87
08:47:10|1932.88
08:47:11|1933.13
08:47:12|1933.13
08:47:13|1933.12
08:47:13|1933.13
08:47:15|1933.12
08:47:15|1933.13
08:47:16|1933.12
08:47:17|1933.12
08:47:19|1933.13
08:47:20|1933.13
08:47:20|1933.13
08:47:21|1933.13
08:47:22|1933.13
08:47:24|1933.12
08:47:24|1933.12
08:47:25|1933.12
08:47:26|1933.13
08:47:28|1933.13
08:47:29|1933.8
08:47:30|1933.8
08:47:32|1934.
08:47:34|1934.17
08:47:34|1934.17
08:47:35|1934.17
08:47:37|1934.18
08:47:37|1934.18
08:47:39|1934.17
08:47:40|1934.17
08:47:41|1934.17
08:47:42|1934.18
08:47:43|1934.17
08:47:44|1934.17
08:47:45|1934.17
08:47:46|1934.17
08:47:47|1934.17
08:47:49|1934.18
08:47:49|1934.18
08:47:50|1934.17
08:47:51|1934.17
08:47:52|1934.18
08:47:53|1934.18
08:47:54|1934.37
08:47:55|1934.36
08:47:56|1934.36
08:47:57|1934.36
08:47:58|1934.27
08:47:59|1934.08
08:48:00|1934.07
08:48:01|1934.07
08:48:02|1934.07
08:48:03|1934.07
08:48:04|1934.07
08:48:05|1934.08
08:48:06|1934.08
08:48:07|1934.07
08:48:08|1933.96
08:48:09|1933.96
08:48:10|1933.96
08:48:11|1933.97
08:48:12|1933.96
08:48:13|1933.97
08:48:14|1933.96
08:48:15|1934.07
08:48:16|1934.18
08:48:17|1934.36
08:48:18|1934.35
08:48:19|1934.27
08:48:20|1934.27
08:48:21|1934.26
08:48:22|1934.27
08:48:24|1934.16
08:48:24|1934.35
08:48:26|1934.77
08:48:27|1934.77
08:48:28|1934.77
08:48:30|1934.77
08:48:31|1934.78
08:48:33|1934.78
08:48:33|1934.78
08:48:34|1934.85
08:48:36|1935.28
08:48:37|1935.27
08:48:38|1935.55
08:48:39|1935.56
08:48:40|1935.57
08:48:41|1935.61
08:48:42|1935.61
08:48:43|1935.61
08:48:44|1935.28
08:48:45|1935.28
08:48:45|1935.28
08:48:47|1935.37
08:48:48|1935.37
08:48:49|1935.37
08:48:50|1935.36
08:48:51|1935.37
08:48:52|1935.36
08:48:53|1935.36
08:48:54|1935.36
08:48:55|1935.36
08:48:56|1935.35
08:48:57|1935.27
08:48:58|1935.28
08:48:59|1935.27
08:49:00|1935.28
08:49:01|1935.28
08:49:02|1935.28
08:49:03|1935.72
08:49:04|1935.97
08:49:05|1935.87
08:49:06|1935.86
08:49:06|1935.87
08:49:08|1935.87
08:49:08|1935.72
08:49:10|1935.59
08:49:11|1935.58
08:49:13|1935.59
08:49:13|1935.59
08:49:14|1935.59
08:49:15|1935.79
08:49:16|1935.79
08:49:17|1935.67
08:49:18|1935.67
08:49:19|1935.69
08:49:20|1935.7
08:49:21|1935.7
08:49:22|1935.7
08:49:23|1935.93
08:49:24|1935.82
08:49:25|1935.7
08:49:26|1935.7
08:49:27|1935.7
08:49:28|1935.93
08:49:30|1935.41
08:49:32|1935.41
08:49:32|1935.4
08:49:33|1935.41
08:49:34|1935.6
08:49:35|1935.7
08:49:36|1935.93
08:49:37|1935.94
08:49:38|1935.94
08:49:39|1935.93
08:49:40|1935.94
08:49:41|1935.93
08:49:42|1935.93
08:49:44|1935.94
08:49:45|1935.93
08:49:46|1935.93
08:49:46|1935.93
08:49:48|1935.93
08:49:49|1935.91
08:49:50|1935.91
08:49:51|1935.91
08:49:53|1935.89
08:49:53|1935.89
08:49:54|1935.89
08:49:55|1935.89
08:49:56|1935.89
08:49:57|1935.9
08:49:58|1935.9
08:49:59|1935.89
08:50:00|1935.89
08:50:01|1935.9
08:50:02|1936.22
08:50:03|1937.23
08:50:04|1937.23
08:50:05|1937.17
08:50:06|1936.76
08:50:07|1936.76
08:50:08|1936.76
08:50:09|1936.75
08:50:10|1936.76
08:50:11|1936.68
08:50:12|1936.32
08:50:13|1936.32
08:50:14|1936.33
08:50:15|1936.33
08:50:16|1936.33
08:50:17|1935.83
08:50:18|1935.83
08:50:19|1935.83
08:50:20|1935.83
08:50:21|1935.83
08:50:22|1935.84
08:50:23|1935.41
08:50:24|1935.41
08:50:25|1935.41
08:50:27|1935.4
08:50:28|1935.41
08:50:28|1935.41
08:50:30|1935.41
08:50:32|1935.41
08:50:32|1935.41
08:50:34|1935.41
08:50:35|1935.4
08:50:35|1935.4
08:50:38|1935.4
08:50:38|1935.4
08:50:39|1935.4
08:50:40|1935.27
08:50:41|1935.35
08:50:42|1935.35
08:50:43|1935.35
08:50:44|1935.33
08:50:45|1935.33
08:50:46|1934.97
08:50:47|1934.97
08:50:48|1934.97
08:50:49|1934.97
08:50:50|1934.97
08:50:51|1934.97
08:50:52|1934.97
08:50:53|1934.96
08:50:54|1934.96
08:50:56|1935.17
08:50:57|1935.57
08:50:58|1935.57
08:50:59|1935.64
08:51:00|1935.64
08:51:01|1935.65
08:51:02|1935.87
08:51:03|1935.73
08:51:04|1935.71
08:51:05|1935.71
08:51:06|1935.7
08:51:07|1935.7
08:51:08|1935.7
08:51:09|1935.7
08:51:10|1935.5
08:51:11|1935.21
08:51:12|1935.21
08:51:13|1935.21
08:51:14|1934.71
08:51:15|1934.71
08:51:16|1934.96
08:51:17|1935.98
08:51:18|1935.98
08:51:19|1936.67
08:51:20|1936.67
08:51:21|1936.88
08:51:22|1936.87
08:51:23|1936.18
08:51:24|1935.52
08:51:25|1935.47
08:51:26|1935.14
08:51:27|1935.34
08:51:28|1935.79
08:51:29|1935.8
08:51:30|1936.23
08:51:31|1936.25
08:51:33|1936.83
08:51:34|1935.66
08:51:35|1935.53
08:51:36|1935.42
08:51:38|1936.05
08:51:38|1936.04
08:51:39|1935.48
08:51:40|1935.06
08:51:42|1934.66
08:51:43|1934.77
08:51:44|1935.77
08:51:45|1935.77
08:51:45|1935.93
08:51:47|1936.27
08:51:47|1936.26
08:51:48|1936.26
08:51:50|1936.79
08:51:51|1936.47
08:51:52|1935.84
08:51:53|1935.43
08:51:53|1935.81
08:51:55|1935.67
08:51:55|1935.65
08:51:57|1935.65
08:51:57|1935.66
08:51:58|1935.65
08:52:00|1935.66
08:52:00|1935.67
08:52:02|1935.67
08:52:03|1935.67
08:52:04|1935.66
08:52:04|1935.66
08:52:05|1935.66
08:52:06|1935.67
08:52:08|1935.67
08:52:08|1935.67
08:52:10|1935.67
08:52:10|1935.67
08:52:11|1935.65
08:52:12|1935.56
08:52:13|1935.81
08:52:15|1935.81
08:52:15|1935.77
08:52:17|1935.78
08:52:17|1935.77
08:52:19|1935.77
08:52:20|1935.58
08:52:20|1935.6
08:52:21|1935.59
08:52:22|1935.43
08:52:23|1935.42
08:52:25|1936.2
08:52:25|1936.4
08:52:26|1937.68
08:52:27|1937.48
08:52:28|1936.92
08:52:29|1937.39
08:52:30|1937.36
08:52:31|1936.52
08:52:33|1936.43
08:52:35|1936.32
08:52:35|1936.68
08:52:37|1937.39
08:52:38|1937.38
08:52:38|1937.38
08:52:40|1937.18
08:52:41|1937.18
08:52:41|1937.61
08:52:42|1936.59
08:52:44|1937.22
08:52:45|1936.8
08:52:46|1936.15
08:52:48|1935.73
08:52:49|1935.52
08:52:50|1935.84
08:52:51|1935.27
08:52:51|1936.13
08:52:53|1936.14
08:52:54|1936.47
08:52:54|1937.02
08:52:55|1937.39
08:52:56|1937.09
08:52:58|1936.83
08:52:59|1936.84
08:53:00|1936.84
08:53:01|1936.85
08:53:01|1936.83
08:53:03|1936.23
08:53:03|1936.37
08:53:04|1936.53
08:53:05|1936.74
08:53:07|1937.55
08:53:08|1937.55
08:53:09|1937.56
08:53:10|1937.56
08:53:11|1937.55
08:53:12|1937.01
08:53:13|1937.55
08:53:14|1937.96
08:53:15|1937.96
08:53:16|1938.24
08:53:17|1937.53
08:53:18|1937.68
08:53:19|1937.67
08:53:20|1938.55
08:53:21|1938.55
08:53:22|1938.55
08:53:23|1939.03
08:53:24|1938.86
08:53:25|1938.79
08:53:26|1937.91
08:53:27|1937.2
08:53:28|1938.
08:53:29|1938.33
08:53:30|1938.7
08:53:31|1938.22
08:53:32|1937.5
08:53:33|1938.2
08:53:34|1938.42
08:53:36|1938.76
08:53:37|1938.75
08:53:38|1938.98
08:53:40|1937.63
08:53:41|1937.8
08:53:42|1938.55
08:53:43|1938.55
08:53:44|1938.72
08:53:46|1939.54
08:53:47|1938.73
08:53:48|1938.73
08:53:49|1938.23
08:53:51|1938.05
08:53:51|1938.41
08:53:53|1938.89
08:53:53|1939.04
08:53:54|1939.07
08:53:56|1938.87
08:53:57|1938.86
08:53:58|1938.87
08:53:58|1938.81
08:54:00|1938.81
08:54:00|1938.81
08:54:02|1938.82
08:54:02|1938.55
08:54:03|1938.47
08:54:05|1938.44
08:54:06|1938.41
08:54:07|1938.41
08:54:07|1938.13
08:54:09|1938.13
08:54:09|1938.12
08:54:10|1938.13
08:54:12|1938.12
08:54:12|1938.12
08:54:13|1938.12
08:54:14|1938.12
08:54:15|1938.12
08:54:16|1938.12
08:54:17|1938.13
08:54:19|1938.12
08:54:19|1938.13
08:54:20|1938.12
08:54:21|1938.12
08:54:22|1938.12
08:54:23|1938.11
08:54:24|1938.11
08:54:26|1938.11
08:54:26|1938.12
08:54:27|1938.11
08:54:28|1937.8
08:54:29|1937.79
08:54:30|1937.8
08:54:31|1937.79
08:54:32|1937.79
08:54:33|1937.79
08:54:35|1937.79
08:54:37|1937.79
08:54:38|1937.79
08:54:38|1937.5
08:54:39|1937.5
08:54:41|1937.49
08:54:42|1937.5
08:54:43|1937.5
08:54:44|1937.67
08:54:45|1937.88
08:54:46|1938.12
08:54:47|1938.12
08:54:48|1938.12
08:54:48|1938.12
08:54:49|1938.12
08:54:51|1938.12
08:54:52|1938.12
08:54:53|1938.12
08:54:53|1938.12
08:54:54|1937.71
08:54:56|1937.7
08:54:56|1937.77
08:54:58|1937.77
08:54:58|1937.84
08:54:59|1937.84
08:55:01|1937.85
08:55:02|1938.
08:55:03|1938.
08:55:03|1938.
08:55:04|1937.99
08:55:05|1937.99
08:55:07|1938.21
08:55:07|1938.08
08:55:09|1937.99
08:55:09|1937.99
08:55:11|1937.99
08:55:12|1937.99
08:55:12|1938.
08:55:14|1937.99
08:55:15|1937.76
08:55:15|1937.72
08:55:17|1937.72
08:55:17|1937.72
08:55:18|1937.72
08:55:19|1937.72
08:55:21|1937.73
08:55:22|1937.73
08:55:23|1937.72
08:55:24|1937.72
08:55:25|1937.73
08:55:26|1937.73
08:55:27|1937.73
08:55:28|1937.72
08:55:29|1937.73
08:55:30|1937.73
08:55:31|1937.73
08:55:32|1937.72
08:55:33|1937.72
08:55:34|1937.73
08:55:36|1937.73
08:55:37|1937.73
08:55:39|1937.72
08:55:41|1937.8
08:55:42|1937.8
08:55:43|1937.8
08:55:44|1937.8
08:55:45|1937.79
08:55:46|1937.79
08:55:47|1937.79
08:55:48|1937.79
08:55:49|1937.63
08:55:50|1937.62
08:55:51|1937.62
08:55:52|1937.62
08:55:53|1937.62
08:55:54|1937.62
08:55:55|1937.62
08:55:56|1937.71
08:55:57|1937.72
08:55:58|1937.78
08:55:59|1937.58
08:56:00|1937.57
08:56:01|1937.57
08:56:02|1938.01
08:56:02|1938.14
08:56:04|1938.13
08:56:05|1938.13
08:56:06|1938.13
08:56:06|1938.06
08:56:08|1938.06
08:56:09|1938.06
08:56:10|1938.06
08:56:12|1938.05
08:56:12|1937.74
08:56:13|1937.5
08:56:14|1937.51
08:56:15|1937.5
08:56:16|1937.48
08:56:17|1937.24
08:56:18|1937.24
08:56:19|1936.61
08:56:20|1936.45
08:56:21|1936.04
08:56:22|1936.03
08:56:23|1936.41
08:56:24|1936.48
08:56:25|1936.48
08:56:26|1936.58
08:56:27|1936.69
08:56:28|1936.7
08:56:29|1936.7
08:56:30|1936.72
08:56:31|1936.65
08:56:32|1936.65
08:56:33|1936.65
08:56:34|1936.65
08:56:35|1936.72
08:56:37|1936.76
08:56:39|1936.8
08:56:39|1936.8
08:56:41|1936.79
08:56:43|1936.8
08:56:44|1936.79
08:56:45|1936.79
08:56:46|1936.8
08:56:47|1936.8
08:56:48|1936.81
08:56:49|1936.81
08:56:50|1936.81
08:56:51|1936.81
08:56:52|1936.81
08:56:54|1936.81
08:56:54|1936.84
08:56:55|1936.88
08:56:56|1936.88
08:56:57|1936.88
08:56:58|1937.03
08:56:59|1937.02
08:57:00|1937.02
08:57:01|1937.02
08:57:02|1936.8
08:57:03|1936.34
08:57:04|1936.34
08:57:06|1936.15
08:57:07|1936.15
08:57:08|1936.14
08:57:09|1936.14
08:57:10|1936.14
08:57:10|1936.14
08:57:12|1936.15
08:57:13|1936.14
08:57:14|1936.63
08:57:15|1936.63
08:57:16|1936.76
08:57:17|1936.76
08:57:18|1936.76
08:57:19|1936.76
08:57:20|1936.8
08:57:21|1936.82
08:57:21|1936.85
08:57:23|1936.95
08:57:24|1936.95
08:57:25|1936.95
08:57:26|1936.95
08:57:27|1936.96
08:57:27|1936.95
08:57:29|1936.95
08:57:31|1936.95
08:57:31|1936.95
08:57:32|1936.96
08:57:33|1936.95
08:57:34|1936.95
08:57:35|1936.95
08:57:36|1936.96
08:57:38|1936.95
08:57:40|1936.96
08:57:40|1936.95
08:57:41|1936.95
08:57:42|1936.96
08:57:43|1936.96
08:57:45|1936.85
08:57:46|1936.85
08:57:47|1936.85
08:57:48|1936.86
08:57:50|1936.86
08:57:50|1936.85
08:57:52|1936.85
08:57:52|1936.85
08:57:53|1936.85
08:57:54|1936.85
08:57:56|1936.86
08:57:57|1936.85
08:57:57|1936.85
08:57:58|1936.85
08:57:59|1936.79
08:58:00|1936.56
08:58:02|1936.62
08:58:03|1936.61
08:58:03|1936.56
08:58:05|1936.15
08:58:06|1935.76
08:58:06|1935.76
08:58:08|1935.74
08:58:09|1935.74
08:58:09|1935.74
08:58:11|1936.13
08:58:12|1936.13
08:58:13|1936.13
08:58:14|1936.13
08:58:15|1936.12
08:58:16|1936.13
08:58:17|1935.9
08:58:18|1935.9
08:58:19|1935.89
08:58:20|1935.9
08:58:21|1935.89
08:58:22|1935.89
08:58:23|1935.89
08:58:24|1935.81
08:58:25|1935.81
08:58:26|1935.81
08:58:27|1935.8
08:58:28|1935.8
08:58:29|1935.8
08:58:30|1935.81
08:58:31|1935.8
08:58:32|1935.81
08:58:33|1935.8
08:58:34|1935.81
08:58:35|1935.81
08:58:36|1935.83
08:58:37|1935.83
08:58:38|1935.84
08:58:39|1935.84
08:58:41|1935.84
08:58:42|1935.97
08:58:43|1935.97
08:58:44|1935.98
08:58:45|1935.97
08:58:46|1935.98
08:58:47|1935.97
08:58:49|1935.97
08:58:49|1935.97
08:58:51|1935.97
08:58:52|1935.98
08:58:52|1935.97
08:58:53|1935.98
08:58:55|1935.97
08:58:55|1935.89
08:58:56|1935.89
08:58:58|1935.89
08:58:59|1935.89
08:59:00|1935.91
08:59:01|1935.91
08:59:01|1935.91
08:59:03|1935.91
08:59:04|1935.9
08:59:05|1935.9
08:59:06|1935.74
08:59:07|1935.22
08:59:08|1935.08
08:59:09|1935.07
08:59:10|1935.06
08:59:11|1935.06
08:59:12|1935.07
08:59:13|1935.07
08:59:14|1935.01
08:59:15|1935.01
08:59:16|1935.
08:59:17|1934.88
08:59:18|1934.8
08:59:19|1934.8
08:59:20|1934.74
08:59:21|1934.74
08:59:22|1934.73
08:59:23|1934.73
08:59:24|1934.74
08:59:25|1934.73
08:59:26|1934.73
08:59:27|1934.74
08:59:28|1934.74
08:59:29|1934.73
08:59:30|1934.73
08:59:31|1934.74
08:59:32|1934.74
08:59:33|1934.73
08:59:34|1934.73
08:59:35|1934.73
08:59:36|1934.74
08:59:37|1934.74
08:59:38|1934.74
08:59:39|1934.75
08:59:41|1934.75
08:59:42|1934.75
08:59:43|1934.74
08:59:45|1934.74
08:59:46|1934.74
08:59:47|1935.27
08:59:48|1935.34
08:59:49|1935.34
08:59:50|1935.56
08:59:51|1935.56
08:59:52|1935.57
08:59:53|1935.56
08:59:54|1935.56
08:59:55|1935.57
08:59:56|1935.56
08:59:57|1935.45
08:59:58|1935.36
08:59:59|1935.19
09:00:00|1935.26
09:00:01|1935.27
09:00:02|1935.44
09:00:03|1935.44
09:00:04|1935.43
09:00:05|1935.43
09:00:06|1935.44
09:00:07|1935.43
09:00:08|1935.43
09:00:09|1935.44
09:00:10|1935.44
09:00:11|1935.43
09:00:12|1935.43
09:00:13|1935.44
09:00:14|1935.44
09:00:15|1935.53
09:00:16|1935.99
09:00:17|1936.13
09:00:18|1936.13
09:00:19|1936.27
09:00:20|1936.26
09:00:21|1936.26
09:00:22|1936.26
09:00:23|1936.26
09:00:24|1936.27
09:00:25|1936.27
09:00:26|1936.27
09:00:27|1936.27
09:00:28|1936.27
09:00:29|1936.26
09:00:30|1936.27
09:00:31|1936.27
09:00:32|1936.27
09:00:33|1936.26
09:00:34|1936.26
09:00:35|1936.26
09:00:36|1936.27
09:00:37|1936.26
09:00:38|1936.26
09:00:39|1936.33
09:00:40|1936.34
09:00:42|1936.36
09:00:43|1936.35
09:00:44|1936.36
09:00:45|1936.36
09:00:47|1936.36
09:00:48|1936.37
09:00:49|1936.37
09:00:50|1936.36
09:00:50|1936.37
09:00:52|1935.61
09:00:53|1935.45
09:00:54|1935.44
09:00:54|1935.11
09:00:56|1935.11
09:00:57|1935.11
09:00:57|1935.11
09:00:58|1935.11
09:00:59|1935.11
09:01:01|1935.11
09:01:01|1935.1
09:01:03|1935.11
09:01:04|1935.1
09:01:04|1935.11
09:01:05|1935.11
09:01:06|1935.11
09:01:08|1935.11
09:01:09|1935.19
09:01:10|1935.2
09:01:10|1935.84
09:01:11|1935.84
09:01:12|1935.83
09:01:13|1935.83
09:01:14|1935.84
09:01:16|1935.83
09:01:17|1935.84
09:01:17|1935.83
09:01:18|1935.83
09:01:19|1935.84
09:01:21|1935.84
09:01:22|1935.84
09:01:22|1935.84
09:01:23|1935.92
09:01:24|1936.02
09:01:25|1936.02
09:01:27|1936.02
09:01:28|1936.01
09:01:29|1936.02
09:01:29|1936.01
09:01:30|1936.02
09:01:32|1936.01
09:01:32|1936.03
09:01:33|1935.84
09:01:34|1936.27
09:01:35|1936.27
09:01:36|1936.27
09:01:37|1936.27
09:01:39|1936.28
09:01:40|1936.27
09:01:40|1936.28
09:01:42|1936.27
09:01:43|1936.27
09:01:45|1936.28
09:01:46|1936.28
09:01:47|1936.28
09:01:48|1936.28
09:01:49|1936.28
09:01:50|1936.28
09:01:51|1936.36
09:01:52|1936.36
09:01:53|1936.36
09:01:54|1936.59
09:01:55|1936.88
09:01:56|1936.88
09:01:58|1936.88
09:01:59|1936.88
09:02:00|1936.87
09:02:00|1936.88
09:02:02|1936.88
09:02:03|1936.88
09:02:04|1936.45
09:02:05|1936.44
09:02:06|1936.44
09:02:07|1936.46
09:02:08|1936.44
09:02:09|1936.44
09:02:10|1936.44
09:02:11|1936.44
09:02:12|1936.44
09:02:13|1936.
09:02:14|1935.76
09:02:15|1935.76
09:02:16|1935.76
09:02:17|1935.76
09:02:18|1935.76
09:02:19|1935.76
09:02:20|1935.77
09:02:21|1935.47
09:02:22|1935.46
09:02:23|1935.33
09:02:24|1935.12
09:02:25|1935.01
09:02:26|1935.01
09:02:27|1935.01
09:02:28|1935.
09:02:29|1935.
09:02:30|1935.
09:02:31|1935.
09:02:32|1935.01
09:02:33|1935.
09:02:34|1935.01
09:02:35|1935.
09:02:36|1935.
09:02:37|1935.
09:02:38|1935.
09:02:39|1934.99
09:02:40|1935.
09:02:41|1934.99
09:02:42|1934.99
09:02:44|1934.97
09:02:44|1934.96
09:02:46|1934.97
09:02:47|1934.96
09:02:48|1934.96
09:02:49|1934.95
09:02:50|1934.96
09:02:51|1934.96
09:02:52|1934.96
09:02:53|1934.89
09:02:54|1934.74
09:02:55|1934.73
09:02:56|1934.73
09:02:57|1934.72
09:02:58|1934.72
09:02:59|1934.71
09:03:00|1934.72
09:03:01|1934.71
09:03:02|1935.34
09:03:03|1935.34
09:03:04|1935.34
09:03:05|1935.34
09:03:06|1935.35
09:03:07|1935.34
09:03:08|1935.35
09:03:09|1935.34
09:03:10|1935.3
09:03:11|1935.29
09:03:12|1935.29
09:03:13|1935.27
09:03:14|1935.28
09:03:15|1935.27
09:03:16|1935.27
09:03:17|1935.27
09:03:19|1935.27
09:03:19|1935.27
09:03:20|1935.28
09:03:22|1935.27
09:03:23|1935.27
09:03:23|1935.23
09:03:24|1935.23
09:03:25|1935.24
09:03:27|1935.24
09:03:28|1935.23
09:03:28|1935.23
09:03:30|1935.66
09:03:30|1935.66
09:03:31|1935.66
09:03:33|1935.65
09:03:34|1935.67
09:03:34|1935.66
09:03:35|1935.83
09:03:36|1935.82
09:03:38|1935.85
09:03:38|1935.85
09:03:39|1935.84
09:03:41|1935.61
09:03:41|1935.64
09:03:42|1935.74
09:03:44|1935.74
09:03:46|1935.74
09:03:47|1935.74
09:03:48|1935.74
09:03:50|1935.74
09:03:50|1935.74
09:03:51|1935.74
09:03:52|1935.75
09:03:53|1935.74
09:03:55|1935.75
09:03:55|1935.74
09:03:57|1935.74
09:03:58|1935.75
09:03:59|1935.75
09:04:00|1935.74
09:04:01|1935.75
09:04:02|1935.74
09:04:03|1935.74
09:04:04|1935.74
09:04:05|1935.73
09:04:06|1935.65
09:04:07|1935.28
09:04:08|1935.27
09:04:09|1935.28
09:04:11|1935.28
09:04:12|1935.27
09:04:12|1935.27
09:04:14|1935.28
09:04:15|1935.28
09:04:16|1935.28
09:04:16|1935.39
09:04:18|1935.38
09:04:19|1935.39
09:04:20|1935.38
09:04:21|1935.38
09:04:22|1935.38
09:04:23|1935.38
09:04:24|1935.38
09:04:26|1935.13
09:04:27|1935.13
09:04:27|1935.13
09:04:28|1935.12
09:04:30|1935.12
09:04:30|1935.12
09:04:31|1935.12
09:04:32|1935.12
09:04:33|1935.12
09:04:35|1935.12
09:04:35|1935.12
09:04:36|1935.12
09:04:37|1935.12
09:04:39|1935.12
09:04:40|1934.65
09:04:40|1934.28
09:04:42|1934.25
09:04:43|1934.25
09:04:44|1934.26
09:04:46|1934.26
09:04:47|1934.25
09:04:49|1934.22
09:04:50|1934.22
09:04:51|1934.22
09:04:52|1934.22
09:04:54|1934.16
09:04:55|1934.15
09:04:56|1934.16
09:04:56|1934.15
09:04:58|1934.16
09:04:58|1934.16
09:05:00|1934.05
09:05:01|1934.04
09:05:02|1934.01
09:05:02|1934.
09:05:04|1934.28
09:05:05|1934.28
09:05:05|1934.28
09:05:06|1934.28
09:05:07|1934.28
09:05:08|1934.27
09:05:10|1934.27
09:05:11|1934.28
09:05:12|1934.27
09:05:13|1934.28
09:05:14|1934.28
09:05:14|1934.28
09:05:15|1934.71
09:05:16|1934.72
09:05:18|1935.05
09:05:19|1935.06
09:05:19|1935.05
09:05:20|1935.06
09:05:21|1934.92
09:05:22|1934.92
09:05:23|1934.91
09:05:24|1934.91
09:05:26|1934.91
09:05:27|1934.92
09:05:27|1934.91
09:05:29|1934.91
09:05:29|1934.81
09:05:30|1934.81
09:05:32|1934.8
09:05:32|1934.81
09:05:34|1934.81
09:05:34|1934.8
09:05:36|1934.8
09:05:37|1934.8
09:05:38|1934.8
09:05:39|1934.8
09:05:40|1934.81
09:05:41|1934.8
09:05:42|1934.81
09:05:43|1934.85
09:05:44|1934.85
09:05:45|1935.31
09:05:46|1935.47
09:05:48|1935.48
09:05:49|1935.53
09:05:50|1935.53
09:05:51|1935.53
09:05:53|1935.53
09:05:54|1935.6
09:05:55|1935.6
09:05:56|1935.84
09:05:57|1935.85
09:05:58|1936.13
09:06:00|1936.26
09:06:00|1936.26
09:06:01|1936.26
09:06:02|1936.34
09:06:03|1936.34
09:06:04|1936.82
09:06:05|1936.92
09:06:06|1936.92
09:06:07|1936.93
09:06:08|1936.92
09:06:09|1936.92
09:06:10|1936.57
09:06:11|1936.56
09:06:12|1936.56
09:06:13|1936.56
09:06:14|1936.56
09:06:15|1936.56
09:06:16|1936.57
09:06:17|1936.56
09:06:18|1936.57
09:06:19|1936.57
09:06:20|1936.43
09:06:21|1936.42
09:06:22|1936.42
09:06:23|1936.42
09:06:24|1936.42
09:06:25|1936.43
09:06:26|1936.42
09:06:28|1936.43
09:06:29|1936.42
09:06:30|1936.42
09:06:31|1936.42
09:06:32|1936.42
09:06:33|1936.43
09:06:34|1936.43
09:06:35|1936.28
09:06:36|1936.38
09:06:37|1936.38
09:06:38|1936.38
09:06:39|1936.38
09:06:39|1936.38
09:06:41|1936.38
09:06:42|1936.39
09:06:43|1936.39
09:06:44|1936.9
09:06:45|1936.9
09:06:46|1936.9
09:06:48|1936.89
09:06:48|1936.89
09:06:49|1936.9
09:06:50|1936.89
09:06:51|1936.9
09:06:52|1936.94
09:06:54|1936.95
09:06:55|1936.95
09:06:56|1937.
09:06:57|1936.99
09:06:58|1936.99
09:06:59|1936.75
09:07:00|1936.72
09:07:01|1936.71
09:07:02|1936.71
09:07:04|1936.72
09:07:04|1936.71
09:07:05|1936.71
09:07:06|1936.71
09:07:07|1936.72
09:07:08|1936.72
09:07:09|1936.72
09:07:10|1936.72
09:07:11|1936.71
09:07:12|1936.72
09:07:13|1936.72
09:07:14|1936.71
09:07:15|1936.74
09:07:16|1936.73
09:07:17|1936.74
09:07:18|1936.73
09:07:19|1936.74
09:07:20|1936.74
09:07:21|1936.91
09:07:22|1936.91
09:07:23|1936.9
09:07:24|1936.76
09:07:25|1936.76
09:07:26|1936.73
09:07:27|1936.74
09:07:28|1936.74
09:07:29|1936.7
09:07:30|1936.71
09:07:31|1936.71
09:07:32|1936.7
09:07:33|1936.7
09:07:34|1936.71
09:07:35|1936.5
09:07:36|1936.5
09:07:37|1936.5
09:07:38|1936.5
09:07:39|1936.39
09:07:40|1936.39
09:07:41|1936.38
09:07:42|1936.38
09:07:43|1936.38
09:07:44|1936.38
09:07:45|1936.38
09:07:46|1936.39
09:07:47|1936.38
09:07:49|1936.39
09:07:51|1936.38
09:07:52|1936.39
09:07:53|1936.39
09:07:54|1936.38
09:07:55|1936.38
09:07:56|1936.39
09:07:57|1936.39
09:07:58|1936.22
09:07:59|1936.22
09:08:00|1936.01
09:08:01|1935.7
09:08:02|1935.69
09:08:03|1935.76
09:08:04|1935.76
09:08:05|1935.76
09:08:06|1935.75
09:08:07|1935.81
09:08:07|1936.66
09:08:09|1936.66
09:08:10|1936.67
09:08:11|1936.67
09:08:12|1936.67
09:08:12|1936.67
09:08:14|1936.67
09:08:16|1937.04
09:08:16|1937.11
09:08:17|1937.12
09:08:18|1937.06
09:08:19|1937.02
09:08:20|1937.01
09:08:21|1937.01
09:08:22|1937.01
09:08:23|1937.01
09:08:24|1937.01
09:08:25|1937.01
09:08:26|1937.01
09:08:27|1937.02
09:08:28|1937.02
09:08:29|1937.01
09:08:30|1936.97
09:08:31|1936.96
09:08:32|1936.87
09:08:33|1936.87
09:08:34|1936.86
09:08:35|1936.87
09:08:36|1936.87
09:08:37|1936.28
09:08:38|1936.01
09:08:39|1936.01
09:08:40|1936.01
09:08:42|1936.
09:08:43|1935.98
09:08:44|1935.98
09:08:45|1935.98
09:08:46|1935.98
09:08:47|1935.98
09:08:48|1935.96
09:08:50|1935.95
09:08:51|1935.95
09:08:52|1935.95
09:08:53|1935.95
09:08:54|1935.87
09:08:55|1935.87
09:08:56|1935.86
09:08:57|1935.87
09:08:58|1935.87
09:08:59|1935.87
09:09:00|1935.87
09:09:01|1935.87
09:09:02|1935.87
09:09:03|1935.87
09:09:04|1935.87
09:09:05|1935.87
09:09:06|1935.86
09:09:07|1935.27
09:09:08|1935.27
09:09:09|1935.27
09:09:10|1935.03
09:09:11|1935.03
09:09:11|1935.03
09:09:12|1935.02
09:09:14|1935.02
09:09:15|1935.03
09:09:16|1935.03
09:09:17|1935.03
09:09:18|1935.02
09:09:19|1935.65
09:09:20|1935.85
09:09:21|1935.52
09:09:22|1935.52
09:09:23|1935.48
09:09:24|1935.47
09:09:24|1935.47
09:09:26|1935.47
09:09:27|1935.47
09:09:28|1935.47
09:09:29|1935.47
09:09:30|1935.47
09:09:31|1935.47
09:09:32|1935.47
09:09:33|1935.47
09:09:34|1935.48
09:09:35|1935.48
09:09:36|1935.47
09:09:36|1935.48
09:09:38|1935.48
09:09:38|1935.48
09:09:40|1935.48
09:09:41|1935.48
09:09:42|1935.37
09:09:42|1935.37
09:09:44|1935.38
09:09:45|1935.37
09:09:46|1935.38
09:09:46|1935.38
09:09:48|1935.38
09:09:49|1935.37
09:09:51|1935.37
09:09:52|1935.37
09:09:53|1935.37
09:09:55|1935.37
09:09:55|1935.37
09:09:56|1935.37
09:09:57|1935.38
09:09:58|1935.38
09:09:59|1935.37
09:10:01|1935.38
09:10:02|1935.38
09:10:03|1935.38
09:10:04|1935.38
09:10:05|1935.38
09:10:06|1935.37
09:10:07|1935.37
09:10:08|1935.37
09:10:08|1935.37
09:10:10|1935.38
09:10:11|1935.37
09:10:11|1935.38
09:10:13|1935.38
09:10:14|1935.38
09:10:15|1935.38
09:10:16|1935.38
09:10:17|1935.38
09:10:18|1935.37
09:10:19|1935.38
09:10:20|1935.38
09:10:21|1935.38
09:10:22|1935.38
09:10:23|1935.37
09:10:24|1935.38
09:10:25|1935.37
09:10:26|1935.38
09:10:26|1935.38
09:10:28|1935.38
09:10:29|1935.37
09:10:30|1935.38
09:10:31|1935.37
09:10:31|1935.38
09:10:33|1935.38
09:10:34|1935.38
09:10:35|1935.38
09:10:35|1935.38
09:10:37|1935.37
09:10:38|1935.37
09:10:39|1935.38
09:10:39|1935.4
09:10:41|1935.57
09:10:42|1935.58
09:10:43|1935.58
09:10:44|1935.58
09:10:45|1935.57
09:10:46|1935.57
09:10:47|1935.58
09:10:48|1935.57
09:10:49|1935.58
09:10:50|1935.57
09:10:52|1935.57
09:10:52|1935.57
09:10:54|1935.57
09:10:56|1935.57
09:10:56|1935.58
09:10:57|1935.56
09:10:58|1935.57
09:10:59|1935.53
09:11:00|1935.05
09:11:01|1934.57
09:11:02|1934.57
09:11:04|1934.56
09:11:04|1934.57
09:11:05|1934.52
09:11:06|1934.52
09:11:07|1934.51
09:11:09|1934.48
09:11:09|1934.
09:11:10|1933.94
09:11:11|1933.94
09:11:12|1933.94
09:11:13|1933.95
09:11:14|1933.93
09:11:15|1933.92
09:11:16|1933.92
09:11:17|1933.91
09:11:19|1933.91
09:11:19|1933.91
09:11:21|1933.91
09:11:22|1933.91
09:11:23|1933.92
09:11:24|1933.91
09:11:25|1933.91
09:11:25|1933.91
09:11:27|1933.91
09:11:28|1933.92
09:11:28|1933.92
09:11:29|1933.85
09:11:30|1933.85
09:11:32|1933.85
09:11:32|1933.85
09:11:34|1933.85
09:11:34|1933.85
09:11:36|1933.85
09:11:36|1933.85
09:11:37|1933.85
09:11:38|1933.85
09:11:40|1933.85
09:11:40|1933.85
09:11:41|1933.84
09:11:43|1933.84
09:11:43|1933.85
09:11:44|1933.84
09:11:45|1933.84
09:11:46|1934.04
09:11:47|1934.03
09:11:48|1934.03
09:11:49|1934.04
09:11:50|1934.74
09:11:52|1934.73
09:11:54|1934.74
09:11:55|1934.74
09:11:55|1934.74
09:11:57|1934.74
09:11:58|1934.74
09:11:59|1934.73
09:12:01|1934.74
09:12:01|1934.43
09:12:02|1934.42
09:12:04|1934.43
09:12:05|1934.42
09:12:06|1934.43
09:12:07|1934.31
09:12:08|1934.14
09:12:09|1933.86
09:12:10|1933.86
09:12:11|1933.86
09:12:12|1933.86
09:12:13|1933.81
09:12:14|1933.81
09:12:15|1933.8
09:12:16|1933.81
09:12:17|1933.8
09:12:18|1933.8
09:12:19|1933.81
09:12:20|1933.81
09:12:22|1933.81
09:12:22|1933.8
09:12:23|1933.8
09:12:25|1933.8
09:12:26|1933.8
09:12:27|1933.8
09:12:28|1933.8
09:12:29|1933.81
09:12:30|1933.8
09:12:31|1933.8
09:12:33|1933.76
09:12:34|1933.76
09:12:34|1933.75
09:12:35|1933.73
09:12:36|1933.73
09:12:37|1933.69
09:12:38|1933.69
09:12:40|1933.7
09:12:41|1933.7
09:12:41|1933.69
09:12:42|1933.69
09:12:43|1933.7
09:12:45|1933.7
09:12:46|1933.7
09:12:47|1933.7
09:12:49|1933.62
09:12:49|1933.62
09:12:50|1933.89
09:12:51|1934.18
09:12:53|1934.17
09:12:55|1934.17
09:12:56|1934.17
09:12:57|1934.17
09:12:58|1934.17
09:12:58|1934.17
09:13:00|1934.17
09:13:00|1934.17
09:13:02|1934.18
09:13:02|1934.18
09:13:03|1934.17
09:13:05|1933.84
09:13:06|1933.84
09:13:07|1933.74
09:13:08|1933.74
09:13:09|1933.66
09:13:10|1933.41
09:13:11|1933.41
09:13:12|1933.4
09:13:13|1933.4
09:13:14|1933.3
09:13:15|1933.1
09:13:16|1933.11
09:13:17|1933.11
09:13:18|1933.04
09:13:19|1933.04
09:13:20|1933.03
09:13:21|1933.03
09:13:22|1933.03
09:13:23|1933.04
09:13:24|1933.03
09:13:25|1933.03
09:13:26|1933.01
09:13:27|1933.01
09:13:28|1933.
09:13:29|1933.
09:13:30|1932.93
09:13:31|1932.93
09:13:32|1932.93
09:13:33|1932.93
09:13:34|1932.93
09:13:35|1932.73
09:13:36|1932.73
09:13:37|1932.72
09:13:38|1932.72
09:13:39|1932.72
09:13:40|1932.73
09:13:41|1932.73
09:13:42|1932.73
09:13:43|1932.73
09:13:44|1932.72
09:13:45|1932.72
09:13:46|1932.72
09:13:47|1932.73
09:13:48|1932.72
09:13:49|1932.72
09:13:50|1932.72
09:13:51|1932.72
09:13:52|1932.73
09:13:53|1932.73
09:13:54|1932.72
09:13:56|1933.83
09:13:57|1933.82
09:13:58|1933.82
09:13:59|1933.82
09:13:59|1933.82
09:14:00|1933.71
09:14:02|1933.7
09:14:02|1933.7
09:14:04|1933.7
09:14:05|1933.69
09:14:06|1933.59
09:14:07|1933.58
09:14:08|1933.58
09:14:09|1933.58
09:14:10|1933.58
09:14:11|1933.58
09:14:12|1933.57
09:14:14|1933.58
09:14:15|1933.58
09:14:16|1933.46
09:14:16|1933.46
09:14:18|1933.46
09:14:19|1933.15
09:14:20|1933.15
09:14:21|1933.15
09:14:22|1933.02
09:14:23|1933.03
09:14:24|1933.03
09:14:25|1933.03
09:14:26|1933.03
09:14:27|1933.03
09:14:28|1933.03
09:14:29|1933.02
09:14:29|1933.02
09:14:31|1933.02
09:14:32|1933.02
09:14:33|1933.02
09:14:33|1933.03
09:14:34|1933.03
09:14:36|1933.02
09:14:37|1933.03
09:14:38|1933.03
09:14:39|1933.03
09:14:40|1933.11
09:14:41|1933.11
09:14:41|1933.11
09:14:43|1933.39
09:14:43|1933.7
09:14:45|1933.81
09:14:46|1933.83
09:14:46|1933.83
09:14:48|1933.82
09:14:48|1933.82
09:14:49|1933.82
09:14:51|1933.83
09:14:52|1933.83
09:14:53|1933.82
09:14:54|1933.82
09:14:56|1933.83
09:14:56|1933.82
09:14:58|1933.83
09:15:00|1933.83
09:15:01|1933.82
09:15:02|1933.82
09:15:03|1933.83
09:15:04|1933.83
09:15:05|1933.83
09:15:06|1933.83
09:15:07|1933.83
09:15:08|1933.83
09:15:09|1933.57
09:15:10|1933.06
09:15:11|1933.03
09:15:13|1933.03
09:15:13|1933.03
09:15:15|1933.02
09:15:16|1933.02
09:15:17|1933.02
09:15:18|1932.91
09:15:18|1932.91
09:15:20|1932.91
09:15:21|1932.92
09:15:22|1932.92
09:15:23|1932.92
09:15:24|1932.91
09:15:25|1932.91
09:15:26|1932.91
09:15:27|1932.91
09:15:28|1932.92
09:15:28|1932.91
09:15:30|1932.91
09:15:30|1932.92
09:15:31|1932.92
09:15:33|1932.91
09:15:33|1932.91
09:15:34|1932.91
09:15:35|1932.92
09:15:37|1932.92
09:15:38|1933.2
09:15:39|1933.2
09:15:39|1933.19
09:15:41|1933.23
09:15:42|1933.7
09:15:42|1933.7
09:15:44|1933.7
09:15:45|1933.7
09:15:46|1933.71
09:15:47|1933.71
09:15:48|1933.71
09:15:49|1933.71
09:15:49|1933.7
09:15:50|1933.71
09:15:52|1933.7
09:15:53|1933.71
09:15:54|1933.7
09:15:54|1933.7
09:15:57|1933.7
09:15:58|1933.71
09:15:59|1933.71
09:16:00|1933.7
09:16:01|1933.71
09:16:02|1933.71
09:16:03|1933.8
09:16:05|1934.29
09:16:05|1934.44
09:16:06|1934.49
09:16:07|1934.09
09:16:08|1934.09
09:16:09|1934.09
09:16:10|1934.09
09:16:11|1934.08
09:16:12|1934.08
09:16:14|1934.08
09:16:15|1934.08
09:16:16|1934.09
09:16:17|1934.08
09:16:18|1934.08
09:16:19|1934.08
09:16:20|1934.08
09:16:21|1934.08
09:16:22|1934.38
09:16:23|1934.3
09:16:24|1934.3
09:16:25|1934.3
09:16:26|1934.29
09:16:26|1934.29
09:16:28|1934.3
09:16:29|1934.3
09:16:30|1934.3
09:16:31|1934.3
09:16:32|1934.3
09:16:33|1934.3
09:16:34|1934.3
09:16:34|1934.39
09:16:36|1934.39
09:16:37|1934.39
09:16:37|1934.39
09:16:40|1934.39
09:16:40|1934.39
09:16:41|1934.39
09:16:42|1934.39
09:16:43|1934.39
09:16:44|1934.38
09:16:45|1934.38
09:16:46|1934.39
09:16:47|1934.39
09:16:48|1934.38
09:16:49|1934.38
09:16:50|1934.38
09:16:51|1934.38
09:16:52|1934.39
09:16:54|1934.39
09:16:55|1934.39
09:16:56|1934.39
09:16:58|1934.39
09:16:59|1934.36
09:17:01|1934.01
09:17:01|1934.14
09:17:02|1934.14
09:17:03|1934.14
09:17:04|1934.17
09:17:05|1934.17
09:17:06|1934.17
09:17:08|1934.18
09:17:10|1933.85
09:17:10|1933.85
09:17:11|1933.84
09:17:12|1933.84
09:17:13|1933.84
09:17:14|1933.84
09:17:15|1933.83
09:17:16|1933.84
09:17:17|1933.83
09:17:18|1933.84
09:17:19|1933.78
09:17:20|1933.77
09:17:21|1933.77
09:17:22|1933.78
09:17:23|1933.77
09:17:24|1933.77
09:17:25|1933.77
09:17:26|1933.77
09:17:27|1933.77
09:17:28|1933.77
09:17:29|1933.77
09:17:30|1933.77
09:17:31|1933.77
09:17:32|1933.78
09:17:33|1933.77
09:17:34|1933.77
09:17:35|1933.77
09:17:36|1933.77
09:17:37|1933.78
09:17:38|1933.78
09:17:39|1933.77
09:17:40|1933.78
09:17:41|1933.77
09:17:42|1933.78
09:17:43|1933.92
09:17:44|1933.92
09:17:45|1933.92
09:17:47|1933.96
09:17:47|1933.96
09:17:48|1934.38
09:17:49|1934.37
09:17:50|1934.38
09:17:51|1934.37
09:17:52|1934.11
09:17:53|1933.92
09:17:54|1933.92
09:17:55|1933.92
09:17:56|1933.92
09:17:57|1933.92
09:17:59|1933.92
09:18:01|1933.92
09:18:01|1933.92
09:18:02|1933.92
09:18:03|1933.93
09:18:04|1934.01
09:18:05|1934.01
09:18:06|1934.02
09:18:07|1934.02
09:18:08|1934.01
09:18:09|1934.02
09:18:10|1934.01
09:18:11|1934.01
09:18:12|1934.02
09:18:13|1934.02
09:18:14|1934.01
09:18:15|1934.02
09:18:16|1934.02
09:18:17|1934.01
09:18:18|1934.02
09:18:19|1934.02
09:18:20|1934.02
09:18:21|1934.01
09:18:22|1934.02
09:18:23|1934.01
09:18:24|1934.02
09:18:25|1934.02
09:18:26|1934.02
09:18:27|1934.01
09:18:28|1934.02
09:18:29|1934.3
09:18:30|1934.3
09:18:31|1934.3
09:18:32|1934.3
09:18:33|1934.31
09:18:34|1934.31
09:18:35|1934.3
09:18:36|1934.3
09:18:37|1934.31
09:18:38|1934.3
09:18:39|1934.31
09:18:40|1934.31
09:18:41|1934.3
09:18:42|1934.3
09:18:43|1934.3
09:18:44|1934.31
09:18:45|1934.31
09:18:46|1934.31
09:18:47|1934.3
09:18:48|1934.33
09:18:49|1934.36
09:18:50|1934.36
09:18:51|1934.57
09:18:52|1934.78
09:18:53|1934.78
09:18:55|1934.78
09:18:55|1934.91
09:18:56|1935.17
09:18:57|1935.21
09:18:59|1935.53
09:19:02|1935.73
09:19:04|1935.42
09:19:04|1935.8
09:19:05|1935.8
09:19:07|1935.81
09:19:08|1935.81
09:19:09|1935.81
09:19:10|1935.81
09:19:11|1935.81
09:19:12|1935.81
09:19:13|1935.81
09:19:14|1935.81
09:19:15|1936.
09:19:16|1936.
09:19:28|1936.
09:19:29|1935.42
09:19:30|1935.43
09:19:31|1934.37
09:19:32|1934.19
09:19:33|1934.19
09:19:34|1934.19
09:19:35|1934.19
09:19:36|1934.19
09:19:37|1934.19
09:19:38|1934.19
09:19:39|1934.19
09:19:40|1934.25
09:19:41|1934.38
09:19:42|1934.38
09:19:43|1934.38
09:19:44|1934.38
09:19:45|1934.38
09:19:46|1934.38
09:19:47|1934.37
09:19:48|1934.37
09:19:49|1934.38
09:19:50|1934.38
09:19:51|1934.38
09:19:52|1934.38
09:19:53|1934.37
09:19:54|1934.37
09:19:55|1934.58
09:19:56|1934.76
09:19:57|1934.76
09:19:58|1934.77
09:19:59|1934.77
09:20:01|1934.43
09:20:02|1934.44
09:20:03|1934.44
09:20:04|1934.44
09:20:06|1934.43
09:20:07|1934.44
09:20:07|1934.44
09:20:09|1934.44
09:20:10|1934.44
09:20:11|1934.44
09:20:12|1934.43
09:20:14|1934.72
09:20:15|1934.75
09:20:16|1934.76
09:20:17|1934.76
09:20:17|1934.75
09:20:19|1934.76
09:20:20|1934.76
09:20:21|1934.76
09:20:22|1934.76
09:20:23|1934.76
09:20:24|1934.75
09:20:25|1934.75
09:20:26|1934.76
09:20:28|1934.76
09:20:28|1934.88
09:20:30|1934.88
09:20:31|1934.88
09:20:32|1934.89
09:20:33|1934.89
09:20:34|1934.89
09:20:34|1934.89
09:20:35|1934.88
09:20:37|1934.88
09:20:38|1934.78
09:20:39|1934.78
09:20:40|1934.79
09:20:41|1934.78
09:20:42|1934.78
09:20:43|1934.79
09:20:44|1935.19
09:20:45|1935.4
09:20:46|1935.39
09:20:47|1935.39
09:20:48|1935.39
09:20:48|1935.39
09:20:50|1935.39
09:20:51|1935.4
09:20:52|1935.4
09:20:53|1935.47
09:20:54|1935.47
09:20:55|1935.47
09:20:55|1935.39
09:20:57|1935.39
09:20:58|1935.39
09:20:59|1935.39
09:21:00|1935.4
09:21:02|1935.49
09:21:04|1935.54
09:21:04|1935.66
09:21:05|1935.67
09:21:07|1935.67
09:21:08|1935.5
09:21:09|1935.5
09:21:09|1935.5
09:21:11|1935.51
09:21:12|1936.09
09:21:14|1935.82
09:21:14|1935.83
09:21:15|1935.83
09:21:16|1935.82
09:21:18|1936.09
09:21:19|1936.48
09:21:20|1936.81
09:21:21|1936.8
09:21:22|1936.81
09:21:23|1936.8
09:21:23|1936.84
09:21:25|1936.87
09:21:26|1937.01
09:21:26|1937.06
09:21:28|1937.05
09:21:29|1937.05
09:21:29|1937.05
09:21:31|1936.28
09:21:32|1936.28
09:21:33|1936.28
09:21:34|1936.03
09:21:35|1936.03
09:21:36|1936.03
09:21:37|1936.28
09:21:38|1936.43
09:21:39|1936.45
09:21:39|1936.45
09:21:40|1936.45
09:21:41|1936.79
09:21:43|1936.9
09:21:44|1936.89
09:21:45|1936.89
09:21:45|1936.89
09:21:47|1936.89
09:21:48|1936.89
09:21:49|1936.9
09:21:49|1936.9
09:21:51|1936.9
09:21:52|1936.9
09:21:53|1936.9
09:21:53|1936.79
09:21:55|1936.79
09:21:56|1936.79
09:21:57|1936.96
09:21:58|1936.99
09:21:59|1936.98
09:22:00|1936.99
09:22:01|1936.98
09:22:02|1936.96
09:22:03|1936.41
09:22:04|1936.89
09:22:05|1936.86
09:22:06|1936.86
09:22:08|1936.86
09:22:08|1936.86
09:22:09|1936.98
09:22:11|1937.07
09:22:11|1937.09
09:22:13|1937.66
09:22:14|1937.66
09:22:15|1937.66
09:22:15|1937.43
09:22:17|1937.08
09:22:18|1937.08
09:22:19|1937.08
09:22:20|1937.33
09:22:21|1937.33
09:22:22|1937.34
09:22:24|1937.34
09:22:24|1937.33
09:22:25|1937.33
09:22:27|1937.41
09:22:28|1937.41
09:22:29|1937.41
09:22:31|1937.42
09:22:32|1937.42
09:22:32|1937.37
09:22:33|1937.34
09:22:34|1937.34
09:22:36|1937.33
09:22:37|1937.33
09:22:38|1937.34
09:22:39|1937.34
09:22:39|1937.34
09:22:41|1937.34
09:22:42|1937.33
09:22:43|1937.34
09:22:44|1937.33
09:22:45|1937.34
09:22:46|1937.34
09:22:47|1937.34
09:22:48|1937.33
09:22:50|1937.34
09:22:51|1937.34
09:22:52|1937.34
09:22:52|1937.33
09:22:54|1937.34
09:22:54|1937.41
09:22:55|1937.41
09:22:56|1937.41
09:22:57|1937.41
09:22:58|1937.41
09:23:00|1937.4
09:23:01|1937.41
09:23:01|1937.8
09:23:03|1937.8
09:23:04|1937.79
09:23:05|1937.79
09:23:06|1937.79
09:23:08|1937.8
09:23:09|1937.8
09:23:10|1937.8
09:23:12|1937.79
09:23:12|1937.8
09:23:13|1937.8
09:23:14|1937.8
09:23:15|1938.
09:23:16|1938.01
09:23:17|1938.01
09:23:18|1938.01
09:23:19|1938.01
09:23:20|1938.02
09:23:21|1938.01
09:23:22|1938.02
09:23:23|1938.02
09:23:24|1938.01
09:23:25|1938.01
09:23:27|1938.02
09:23:28|1938.02
09:23:29|1938.02
09:23:30|1937.65
09:23:31|1937.66
09:23:32|1937.66
09:23:33|1937.66
09:23:34|1937.66
09:23:35|1937.65
09:23:36|1937.56
09:23:37|1937.55
09:23:38|1937.56
09:23:39|1937.56
09:23:40|1937.55
09:23:41|1937.56
09:23:42|1937.56
09:23:43|1937.56
09:23:45|1937.56
09:23:45|1937.64
09:23:47|1937.64
09:23:47|1937.74
09:23:48|1937.75
09:23:49|1937.75
09:23:51|1937.75
09:23:51|1937.75
09:23:52|1937.74
09:23:53|1937.74
09:23:55|1937.75
09:23:55|1937.75
09:23:57|1937.74
09:23:57|1937.74
09:23:58|1937.75
09:24:00|1938.03
09:24:00|1938.04
09:24:02|1938.04
09:24:02|1938.1
09:24:04|1938.1
09:24:06|1938.35
09:24:07|1938.37
09:24:09|1938.38
09:24:09|1938.38
09:24:11|1938.38
09:24:12|1938.38
09:24:13|1938.38
09:24:14|1938.38
09:24:15|1938.37
09:24:16|1938.13
09:24:17|1938.61
09:24:18|1939.37
09:24:19|1938.88
09:24:20|1938.87
09:24:21|1938.87
09:24:22|1938.88
09:24:23|1938.87
09:24:24|1938.86
09:24:25|1938.87
09:24:26|1938.77
09:24:27|1938.73
09:24:28|1938.73
09:24:29|1938.73
09:24:30|1938.72
09:24:31|1938.51
09:24:32|1938.5
09:24:33|1938.48
09:24:34|1938.41
09:24:35|1938.38
09:24:36|1938.37
09:24:37|1938.37
09:24:38|1938.37
09:24:40|1938.36
09:24:40|1938.36
09:24:41|1938.37
09:24:43|1938.37
09:24:43|1938.58
09:24:44|1938.58
09:24:46|1938.58
09:24:47|1938.58
09:24:48|1938.57
09:24:49|1938.57
09:24:50|1938.58
09:24:51|1938.57
09:24:52|1938.58
09:24:53|1938.58
09:24:54|1938.58
09:24:55|1938.92
09:24:56|1939.16
09:24:57|1939.16
09:24:58|1939.16
09:24:59|1939.16
09:25:00|1938.77
09:25:01|1938.77
09:25:03|1938.77
09:25:03|1938.76
09:25:05|1938.69
09:25:06|1938.72
09:25:07|1938.72
09:25:08|1938.93
09:25:09|1938.92
09:25:10|1938.92
09:25:11|1939.08
09:25:12|1938.92
09:25:13|1938.92
09:25:14|1938.93
09:25:15|1938.93
09:25:17|1938.94
09:25:17|1938.94
09:25:18|1938.94
09:25:19|1938.94
09:25:20|1938.94
09:25:22|1938.93
09:25:23|1938.94
09:25:23|1938.93
09:25:25|1938.94
09:25:25|1938.93
09:25:27|1938.92
09:25:27|1938.93
09:25:28|1938.92
09:25:29|1938.92
09:25:31|1938.92
09:25:31|1938.92
09:25:33|1938.93
09:25:34|1938.39
09:25:35|1938.36
09:25:36|1938.18
09:25:37|1938.23
09:25:38|1938.23
09:25:39|1938.23
09:25:40|1938.22
09:25:41|1938.23
09:25:42|1938.22
09:25:43|1938.22
09:25:44|1938.22
09:25:45|1938.22
09:25:46|1938.22
09:25:47|1938.22
09:25:48|1938.22
09:25:49|1938.23
09:25:50|1938.23
09:25:51|1938.23
09:25:52|1938.23
09:25:53|1938.23
09:25:54|1938.23
09:25:55|1938.23
09:25:56|1938.23
09:25:57|1938.23
09:25:58|1938.23
09:25:59|1938.23
09:26:00|1938.22
09:26:01|1938.23
09:26:02|1938.22
09:26:03|1938.92
09:26:04|1938.72
09:26:05|1938.68
09:26:07|1938.46
09:26:08|1938.47
09:26:09|1938.18
09:26:10|1937.82
09:26:12|1937.81
09:26:13|1937.82
09:26:14|1937.81
09:26:15|1937.81
09:26:16|1937.66
09:26:17|1937.66
09:26:18|1937.66
09:26:19|1937.94
09:26:20|1937.94
09:26:21|1938.39
09:26:22|1938.39
09:26:23|1938.39
09:26:24|1938.38
09:26:25|1938.38
09:26:27|1938.34
09:26:27|1938.34
09:26:29|1938.34
09:26:29|1938.34
09:26:31|1938.35
09:26:32|1938.34
09:26:33|1938.42
09:26:33|1938.42
09:26:34|1938.42
09:26:35|1938.88
09:26:36|1938.89
09:26:37|1938.88
09:26:38|1938.89
09:26:39|1938.89
09:26:40|1938.89
09:26:41|1938.88
09:26:43|1938.88
09:26:44|1938.88
09:26:45|1938.89
09:26:46|1939.16
09:26:47|1939.16
09:26:48|1939.17
09:26:49|1939.17
09:26:50|1939.17
09:26:51|1939.16
09:26:52|1939.17
09:26:53|1939.36
09:26:54|1939.36
09:26:55|1939.36
09:26:56|1939.36
09:26:57|1939.36
09:26:58|1939.5
09:26:59|1939.51
09:27:00|1939.51
09:27:01|1939.52
09:27:02|1939.51
09:27:03|1939.51
09:27:04|1939.32
09:27:05|1939.31
09:27:06|1939.31
09:27:08|1939.32
09:27:09|1939.32
09:27:10|1939.31
09:27:11|1939.32
09:27:12|1939.26
09:27:13|1939.27
09:27:14|1939.27
09:27:15|1939.27
09:27:16|1939.26
09:27:17|1939.27
09:27:18|1939.26
09:27:19|1939.27
09:27:20|1939.27
09:27:22|1939.26
09:27:23|1939.26
09:27:23|1939.26
09:27:25|1939.26
09:27:26|1939.26
09:27:27|1939.26
09:27:28|1939.26
09:27:29|1939.27
09:27:30|1939.77
09:27:31|1939.63
09:27:32|1939.77
09:27:33|1939.89
09:27:34|1939.83
09:27:35|1940.41
09:27:35|1940.41
09:27:38|1940.46
09:27:38|1940.28
09:27:39|1940.27
09:27:40|1939.9
09:27:41|1939.89
09:27:42|1939.85
09:27:43|1939.85
09:27:44|1940.25
09:27:45|1940.25
09:27:46|1940.7
09:27:47|1940.71
09:27:49|1940.64
09:27:50|1940.76
09:27:51|1940.9
09:27:52|1940.75
09:27:53|1940.9
09:27:54|1940.87
09:27:55|1940.87
09:27:56|1940.86
09:27:57|1940.91
09:27:58|1940.93
09:27:59|1940.36
09:28:00|1940.36
09:28:02|1940.35
09:28:03|1940.35
09:28:04|1940.36
09:28:05|1940.36
09:28:05|1940.9
09:28:07|1940.88
09:28:09|1940.87
09:28:11|1940.88
09:28:12|1940.87
09:28:13|1940.87
09:28:14|1940.88
09:28:15|1940.88
09:28:17|1940.84
09:28:18|1940.7
09:28:19|1940.71
09:28:20|1940.71
09:28:21|1940.7
09:28:22|1940.71
09:28:23|1940.7
09:28:24|1940.69
09:28:25|1940.37
09:28:26|1940.36
09:28:27|1940.37
09:28:28|1940.37
09:28:30|1940.35
09:28:30|1940.35
09:28:32|1940.49
09:28:33|1940.49
09:28:34|1940.49
09:28:35|1940.49
09:28:36|1940.48
09:28:37|1940.49
09:28:38|1940.49
09:28:39|1940.49
09:28:40|1940.49
09:28:41|1940.49
09:28:43|1940.48
09:28:44|1940.48
09:28:45|1940.48
09:28:45|1940.48
09:28:46|1940.48
09:28:47|1940.48
09:28:49|1940.48
09:28:50|1940.48
09:28:51|1940.48
09:28:51|1940.49
09:28:52|1940.48
09:28:53|1940.48
09:28:55|1940.49
09:28:56|1940.49
09:28:56|1940.48
09:28:57|1940.48
09:28:58|1940.48
09:28:59|1940.49
09:29:00|1940.48
09:29:01|1940.42
09:29:02|1940.49
09:29:03|1940.52
09:29:04|1940.51
09:29:06|1940.51
09:29:06|1940.52
09:29:07|1940.55
09:29:09|1941.14
09:29:10|1941.15
09:29:11|1941.15
09:29:13|1941.2
09:29:14|1941.28
09:29:15|1941.27
09:29:16|1941.27
09:29:17|1941.27
09:29:18|1941.16
09:29:20|1941.08
09:29:21|1941.07
09:29:22|1941.08
09:29:23|1941.08
09:29:25|1941.07
09:29:26|1941.07
09:29:27|1941.07
09:29:27|1941.02
09:29:29|1941.03
09:29:30|1941.03
09:29:31|1941.06
09:29:32|1941.11
09:29:33|1941.11
09:29:34|1941.12
09:29:35|1941.12
09:29:36|1941.12
09:29:37|1941.13
09:29:39|1941.
09:29:39|1941.
09:29:40|1941.
09:29:41|1941.
09:29:43|1941.09
09:29:43|1940.86
09:29:44|1940.73
09:29:46|1940.73
09:29:46|1940.72
09:29:47|1940.72
09:29:48|1940.73
09:29:50|1940.73
09:29:51|1940.57
09:29:52|1940.57
09:29:52|1940.57
09:29:54|1940.57
09:29:54|1940.56
09:29:55|1940.58
09:29:56|1940.61
09:29:58|1940.61
09:29:58|1940.61
09:29:59|1940.61
09:30:00|1940.97
09:30:01|1941.29
09:30:02|1941.32
09:30:03|1941.32
09:30:04|1941.32
09:30:06|1941.06
09:30:07|1940.97
09:30:08|1941.18
09:30:09|1941.13
09:30:10|1941.13
09:30:12|1941.12
09:30:13|1941.13
09:30:13|1941.13
09:30:15|1941.13
09:30:16|1940.99
09:30:17|1940.98
09:30:18|1940.51
09:30:19|1940.49
09:30:20|1940.49
09:30:21|1940.49
09:30:22|1940.49
09:30:23|1940.49
09:30:24|1940.46
09:30:25|1940.42
09:30:26|1940.42
09:30:27|1940.42
09:30:28|1940.78
09:30:29|1941.12
09:30:30|1941.12
09:30:31|1941.12
09:30:32|1940.57
09:30:33|1940.65
09:30:34|1940.67
09:30:35|1940.67
09:30:36|1940.83
09:30:37|1940.99
09:30:38|1941.11
09:30:39|1941.11
09:30:40|1940.94
09:30:41|1940.81
09:30:42|1940.67
09:30:43|1940.42
09:30:44|1940.43
09:30:45|1940.43
09:30:46|1940.43
09:30:47|1940.43
09:30:48|1940.41
09:30:49|1940.41
09:30:50|1939.97
09:30:51|1939.85
09:30:52|1939.85
09:30:53|1939.85
09:30:54|1939.84
09:30:55|1939.85
09:30:56|1940.01
09:30:57|1940.01
09:30:58|1939.85
09:30:59|1939.83
09:31:00|1939.83
09:31:01|1939.84
09:31:02|1940.22
09:31:03|1940.84
09:31:04|1941.03
09:31:05|1941.36
09:31:06|1941.36
09:31:07|1940.96
09:31:08|1940.63
09:31:09|1940.63
09:31:10|1940.63
09:31:12|1940.34
09:31:13|1940.26
09:31:14|1940.26
09:31:16|1940.16
09:31:17|1940.16
09:31:18|1940.16
09:31:19|1940.16
09:31:20|1940.15
09:31:21|1940.15
09:31:22|1939.86
09:31:23|1939.85
09:31:24|1939.78
09:31:25|1939.78
09:31:26|1939.78
09:31:27|1939.79
09:31:28|1939.78
09:31:29|1939.78
09:31:30|1939.51
09:31:31|1939.5
09:31:32|1939.5
09:31:33|1939.51
09:31:34|1939.51
09:31:35|1939.5
09:31:37|1939.5
09:31:37|1939.5
09:31:38|1939.5
09:31:39|1939.5
09:31:41|1939.5
09:31:42|1939.5
09:31:43|1939.57
09:31:43|1939.79
09:31:45|1939.79
09:31:45|1939.78
09:31:47|1939.95
09:31:48|1939.84
09:31:48|1939.84
09:31:50|1939.84
09:31:50|1940.08
09:31:51|1940.08
09:31:52|1940.07
09:31:54|1940.07
09:31:55|1940.07
09:31:56|1939.95
09:31:57|1939.95
09:31:57|1939.84
09:31:58|1939.84
09:31:59|1939.84
09:32:01|1939.84
09:32:02|1939.84
09:32:02|1939.83
09:32:03|1939.83
09:32:05|1939.83
09:32:06|1939.83
09:32:07|1939.83
09:32:07|1939.83
09:32:08|1939.83
09:32:09|1939.83
09:32:10|1939.84
09:32:12|1939.83
09:32:13|1939.83
09:32:15|1939.83
09:32:16|1939.84
09:32:18|1939.84
09:32:18|1940.
09:32:20|1940.
09:32:20|1940.06
09:32:22|1940.57
09:32:23|1940.58
09:32:25|1940.57
09:32:26|1940.58
09:32:27|1940.58
09:32:28|1940.57
09:32:29|1940.57
09:32:30|1940.57
09:32:31|1940.57
09:32:32|1940.57
09:32:33|1940.57
09:32:34|1940.57
09:32:35|1940.57
09:32:36|1940.58
09:32:37|1940.57
09:32:38|1940.58
09:32:39|1940.58
09:32:40|1940.58
09:32:41|1940.58
09:32:42|1940.57
09:32:43|1940.58
09:32:44|1940.58
09:32:45|1940.58
09:32:46|1940.57
09:32:47|1940.57
09:32:48|1940.57
09:32:49|1940.57
09:32:50|1940.58
09:32:51|1940.6
09:32:52|1940.64
09:32:53|1940.63
09:32:54|1940.63
09:32:55|1940.63
09:32:56|1940.63
09:32:57|1940.63
09:32:58|1940.63
09:32:59|1940.63
09:33:00|1940.64
09:33:01|1940.64
09:33:02|1940.63
09:33:03|1940.63
09:33:04|1940.63
09:33:05|1940.63
09:33:07|1940.63
09:33:07|1940.63
09:33:08|1940.64
09:33:10|1940.64
09:33:10|1940.64
09:33:11|1940.64
09:33:13|1940.63
09:33:15|1940.63
09:33:16|1940.63
09:33:18|1940.63
09:33:19|1940.63
09:33:19|1940.63
09:33:21|1940.63
09:33:21|1940.63
09:33:23|1940.64
09:33:23|1940.64
09:33:25|1940.61
09:33:26|1940.61
09:33:27|1940.61
09:33:28|1940.47
09:33:29|1940.47
09:33:30|1940.47
09:33:30|1940.46
09:33:31|1940.47
09:33:32|1940.47
09:33:34|1940.47
09:33:34|1940.47
09:33:36|1940.47
09:33:37|1940.47
09:33:38|1940.47
09:33:39|1940.47
09:33:40|1940.47
09:33:41|1940.47
09:33:42|1940.46
09:33:43|1940.46
09:33:44|1940.46
09:33:45|1940.46
09:33:46|1940.47
09:33:47|1940.46
09:33:48|1940.46
09:33:49|1940.47
09:33:50|1940.47
09:33:51|1940.47
09:33:52|1940.47
09:33:53|1940.47
09:33:54|1940.46
09:33:55|1940.46
09:33:56|1940.46
09:33:57|1940.46
09:33:58|1940.46
09:33:59|1940.21
09:34:00|1940.2
09:34:01|1940.2
09:34:02|1940.2
09:34:03|1940.21
09:34:04|1940.21
09:34:05|1940.21
09:34:06|1940.2
09:34:08|1940.2
09:34:08|1940.2
09:34:09|1940.2
09:34:10|1940.21
09:34:11|1940.2
09:34:12|1940.21
09:34:14|1940.2
09:34:15|1940.2
09:34:16|1940.2
09:34:17|1940.2
09:34:19|1940.2
09:34:20|1940.21
09:34:21|1940.21
09:34:22|1940.2
09:34:23|1940.21
09:34:24|1940.2
09:34:25|1940.2
09:34:26|1940.2
09:34:27|1940.2
09:34:28|1940.2
09:34:29|1940.2
09:34:30|1940.2
09:34:31|1940.2
09:34:32|1940.2
09:34:33|1940.23
09:34:34|1940.23
09:34:35|1940.26
09:34:36|1940.26
09:34:37|1940.27
09:34:38|1940.27
09:34:39|1940.88
09:34:40|1940.89
09:34:41|1940.88
09:34:42|1940.98
09:34:43|1941.36
09:34:44|1941.36
09:34:46|1941.2
09:34:46|1941.04
09:34:47|1941.04
09:34:48|1941.03
09:34:50|1941.03
09:34:51|1941.03
09:34:51|1941.03
09:34:52|1941.11
09:34:53|1941.14
09:34:54|1941.24
09:34:56|1941.24
09:34:57|1941.25
09:34:58|1941.25
09:34:59|1941.25
09:34:59|1941.25
09:35:00|1941.24
09:35:02|1941.24
09:35:03|1941.24
09:35:03|1941.25
09:35:05|1941.03
09:35:05|1941.04
09:35:07|1941.04
09:35:08|1941.04
09:35:09|1941.03
09:35:10|1941.04
09:35:11|1941.03
09:35:12|1941.03
09:35:14|1941.04
09:35:15|1941.04
09:35:17|1940.99
09:35:17|1941.
09:35:20|1940.99
09:35:20|1940.99
09:35:22|1941.
09:35:23|1941.
09:35:24|1941.
09:35:25|1941.09
09:35:26|1941.49
09:35:28|1941.5
09:35:29|1941.5
09:35:29|1941.5
09:35:30|1941.49
09:35:31|1941.47
09:35:32|1941.31
09:35:33|1941.31
09:35:34|1941.31
09:35:35|1941.31
09:35:36|1941.3
09:35:37|1941.3
09:35:38|1941.3
09:35:39|1941.3
09:35:40|1941.3
09:35:41|1941.3
09:35:42|1941.3
09:35:43|1941.3
09:35:44|1941.3
09:35:45|1941.3
09:35:46|1941.31
09:35:47|1941.31
09:35:48|1941.29
09:35:49|1941.25
09:35:50|1941.13
09:35:51|1941.14
09:35:52|1941.13
09:35:53|1941.14
09:35:54|1941.13
09:35:55|1941.14
09:35:56|1941.14
09:35:58|1941.13
09:35:58|1941.13
09:35:59|1941.13
09:36:00|1941.31
09:36:01|1941.31
09:36:02|1941.3
09:36:03|1941.31
09:36:04|1941.31
09:36:05|1941.3
09:36:06|1941.3
09:36:07|1941.31
09:36:09|1941.31
09:36:09|1941.3
09:36:10|1941.12
09:36:11|1940.93
09:36:12|1940.92
09:36:13|1940.93
09:36:14|1940.93
09:36:16|1940.94
09:36:18|1940.94
09:36:20|1940.94
09:36:21|1940.94
09:36:22|1940.94
09:36:24|1940.94
09:36:25|1940.63
09:36:26|1940.63
09:36:27|1940.28
09:36:28|1940.27
09:36:29|1940.33
09:36:30|1940.36
09:36:31|1940.36
09:36:31|1940.36
09:36:33|1940.36
09:36:34|1940.36
09:36:34|1940.36
09:36:36|1940.36
09:36:37|1940.36
09:36:38|1940.37
09:36:39|1940.38
09:36:40|1940.38
09:36:41|1940.38
09:36:42|1940.37
09:36:43|1940.38
09:36:44|1940.38
09:36:45|1940.38
09:36:46|1940.39
09:36:47|1940.38
09:36:48|1940.38
09:36:50|1940.38
09:36:50|1940.39
09:36:51|1940.39
09:36:52|1940.38
09:36:53|1940.38
09:36:54|1940.38
09:36:55|1940.39
09:36:56|1940.39
09:36:57|1940.39
09:36:58|1940.39
09:36:59|1940.39
09:37:00|1940.38
09:37:01|1940.95
09:37:02|1940.99
09:37:03|1941.1
09:37:04|1941.09
09:37:05|1941.09
09:37:06|1941.09
09:37:07|1941.09
09:37:08|1941.1
09:37:09|1941.09
09:37:10|1941.1
09:37:11|1941.1
09:37:12|1941.09
09:37:13|1940.98
09:37:14|1940.98
09:37:15|1940.98
09:37:17|1940.67
09:37:19|1940.54
09:37:20|1940.37
09:37:21|1940.37
09:37:22|1940.37
09:37:23|1940.38
09:37:24|1940.38
09:37:25|1940.38
09:37:26|1940.38
09:37:27|1940.38
09:37:28|1940.38
09:37:29|1940.38
09:37:29|1940.37
09:37:32|1940.67
09:37:32|1940.69
09:37:33|1940.7
09:37:34|1940.72
09:37:35|1940.72
09:37:36|1940.71
09:37:37|1940.71
09:37:38|1940.72
09:37:39|1940.72
09:37:40|1940.71
09:37:41|1940.71
09:37:42|1940.71
09:37:43|1940.71
09:37:45|1940.71
09:37:46|1940.71
09:37:47|1940.71
09:37:48|1940.71
09:37:49|1940.71
09:37:50|1940.73
09:37:51|1940.81
09:37:52|1940.86
09:37:53|1940.86
09:37:54|1940.86
09:37:56|1940.85
09:37:56|1940.87
09:37:57|1940.86
09:37:58|1940.87
09:37:59|1940.87
09:38:00|1940.87
09:38:01|1940.86
09:38:02|1940.86
09:38:03|1940.86
09:38:04|1940.87
09:38:05|1940.95
09:38:06|1941.1
09:38:07|1941.1
09:38:08|1941.1
09:38:09|1941.09
09:38:10|1941.1
09:38:11|1941.18
09:38:12|1941.18
09:38:13|1941.38
09:38:14|1941.39
09:38:15|1941.39
09:38:16|1941.38
09:38:18|1941.38
09:38:20|1941.39
09:38:21|1941.39
09:38:22|1941.39
09:38:23|1941.39
09:38:24|1941.38
09:38:26|1941.39
09:38:27|1941.44
09:38:28|1941.89
09:38:29|1941.89
09:38:30|1941.89
09:38:31|1941.89
09:38:32|1941.89
09:38:33|1941.9
09:38:34|1941.9
09:38:35|1941.89
09:38:36|1941.84
09:38:37|1941.85
09:38:38|1941.84
09:38:39|1941.85
09:38:40|1941.85
09:38:41|1941.84
09:38:42|1941.84
09:38:43|1941.85
09:38:44|1941.85
09:38:45|1941.85
09:38:46|1941.85
09:38:47|1941.84
09:38:48|1941.84
09:38:49|1941.39
09:38:50|1941.39
09:38:51|1941.38
09:38:52|1941.38
09:38:53|1941.4
09:38:55|1941.5
09:38:55|1941.7
09:38:57|1941.7
09:38:58|1941.7
09:38:58|1941.78
09:38:59|1941.77
09:39:01|1941.67
09:39:02|1941.67
09:39:02|1941.67
09:39:03|1941.78
09:39:04|1941.77
09:39:05|1941.78
09:39:07|1941.77
09:39:08|1941.78
09:39:09|1941.67
09:39:09|1941.67
09:39:11|1941.66
09:39:11|1941.66
09:39:12|1941.66
09:39:13|1941.67
09:39:14|1941.66
09:39:15|1941.66
09:39:16|1941.66
09:39:17|1942.
09:39:19|1941.99
09:39:21|1942.
09:39:22|1941.99
09:39:23|1941.99
09:39:25|1941.99
09:39:26|1941.99
09:39:26|1941.99
09:39:27|1941.99
09:39:29|1941.99
09:39:30|1941.99
09:39:31|1941.99
09:39:32|1941.99
09:39:33|1941.99
09:39:33|1942.
09:39:34|1942.
09:39:35|1941.99
09:39:37|1941.99
09:39:38|1941.99
09:39:39|1941.69
09:39:40|1941.69
09:39:41|1941.69
09:39:42|1941.68
09:39:43|1941.69
09:39:44|1941.69
09:39:45|1941.68
09:39:46|1941.68
09:39:47|1941.68
09:39:48|1941.68
09:39:49|1941.68
09:39:51|1941.68
09:39:52|1941.73
09:39:53|1941.73
09:39:54|1941.73
09:39:54|1941.74
09:39:55|1941.74
09:39:57|1941.74
09:39:57|1941.74
09:39:58|1941.74
09:39:59|1941.73
09:40:01|1941.74
09:40:02|1941.73
09:40:04|1941.39
09:40:04|1941.39
09:40:05|1941.39
09:40:06|1941.38
09:40:08|1941.39
09:40:09|1941.39
09:40:09|1941.38
09:40:10|1941.39
09:40:11|1941.39
09:40:12|1941.38
09:40:13|1941.38
09:40:15|1941.38
09:40:15|1941.38
09:40:17|1941.48
09:40:17|1941.48
09:40:19|1941.48
09:40:20|1941.47
09:40:21|1941.47
09:40:23|1941.47
09:40:24|1941.47
09:40:24|1941.48
09:40:25|1941.48
09:40:27|1941.48
09:40:27|1941.47
09:40:29|1941.47
09:40:30|1941.48
09:40:30|1941.47
09:40:31|1941.47
09:40:33|1941.48
09:40:34|1941.47
09:40:35|1941.47
09:40:36|1941.47
09:40:36|1941.47
09:40:38|1941.48
09:40:38|1941.73
09:40:39|1941.73
09:40:41|1941.73
09:40:42|1941.72
09:40:43|1941.72
09:40:44|1941.72
09:40:45|1941.73
09:40:46|1941.73
09:40:48|1941.73
09:40:48|1941.72
09:40:49|1941.72
09:40:50|1941.72
09:40:51|1941.73
09:40:52|1941.73
09:40:53|1941.73
09:40:54|1941.73
09:40:55|1941.62
09:40:56|1941.63
09:40:57|1941.62
09:40:58|1941.62
09:40:59|1941.63
09:41:00|1941.62
09:41:02|1941.62
09:41:02|1941.62
09:41:04|1941.63
09:41:05|1941.62
09:41:06|1941.62
09:41:07|1941.64
09:41:07|1941.62
09:41:09|1941.97
09:41:10|1941.97
09:41:10|1941.97
09:41:12|1941.97
09:41:12|1941.96
09:41:14|1941.96
09:41:15|1942.08
09:41:16|1942.07
09:41:16|1942.08
09:41:18|1942.07
09:41:19|1942.07
09:41:20|1942.07
09:41:22|1942.07
09:41:23|1942.07
09:41:24|1942.08
09:41:25|1942.07
09:41:26|1941.98
09:41:27|1941.86
09:41:28|1941.86
09:41:29|1941.87
09:41:30|1941.87
09:41:31|1941.87
09:41:32|1941.87
09:41:34|1941.87
09:41:35|1941.86
09:41:36|1941.86
09:41:37|1941.87
09:41:38|1941.87
09:41:39|1941.87
09:41:40|1941.87
09:41:41|1941.87
09:41:42|1941.86
09:41:44|1941.86
09:41:44|1941.86
09:41:45|1941.86
09:41:46|1941.86
09:41:47|1941.86
09:41:48|1941.86
09:41:49|1941.86
09:41:50|1941.87
09:41:51|1941.87
09:41:52|1941.87
09:41:53|1941.87
09:41:54|1941.86
09:41:55|1941.86
09:41:56|1941.76
09:41:57|1941.76
09:41:59|1941.76
09:42:00|1941.76
09:42:00|1941.68
09:42:02|1941.67
09:42:02|1941.68
09:42:03|1941.67
09:42:04|1941.67
09:42:06|1941.68
09:42:07|1941.67
09:42:08|1941.68
09:42:09|1941.68
09:42:10|1941.68
09:42:11|1941.67
09:42:12|1941.68
09:42:13|1941.68
09:42:14|1941.7
09:42:15|1941.82
09:42:15|1941.82
09:42:17|1941.83
09:42:17|1941.83
09:42:18|1941.83
09:42:20|1941.83
09:42:20|1941.82
09:42:23|1941.83
09:42:23|1941.83
09:42:25|1941.83
09:42:27|1941.84
09:42:28|1941.85
09:42:29|1942.25
09:42:31|1942.99
09:42:32|1942.4
09:42:33|1942.28
09:42:34|1942.28
09:42:35|1942.27
09:42:36|1941.91
09:42:37|1941.87
09:42:38|1941.87
09:42:39|1941.87
09:42:40|1941.87
09:42:41|1941.87
09:42:42|1941.87
09:42:43|1941.86
09:42:44|1941.86
09:42:45|1941.86
09:42:46|1941.86
09:42:46|1941.86
09:42:48|1941.86
09:42:49|1941.86
09:42:50|1941.86
09:42:50|1941.8
09:42:52|1941.79
09:42:53|1941.79
09:42:54|1941.79
09:42:55|1941.75
09:42:55|1941.76
09:42:57|1941.75
09:42:58|1941.75
09:42:59|1941.75
09:43:00|1941.75
09:43:01|1941.75
09:43:02|1941.75
09:43:03|1941.75
09:43:04|1941.75
09:43:05|1941.75
09:43:06|1941.75
09:43:07|1941.75
09:43:08|1941.75
09:43:09|1941.75
09:43:10|1941.75
09:43:10|1941.75
09:43:12|1941.75
09:43:13|1941.76
09:43:13|1941.75
09:43:15|1941.75
09:43:16|1941.75
09:43:17|1942.
09:43:18|1942.
09:43:19|1942.
09:43:20|1942.
09:43:21|1942.
09:43:22|1942.
09:43:23|1942.
09:43:24|1942.
09:43:26|1942.01
09:43:27|1942.
09:43:28|1942.
09:43:29|1942.
09:43:30|1942.
09:43:31|1942.
09:43:32|1942.
09:43:32|1942.
09:43:34|1942.
09:43:35|1942.01
09:43:36|1942.
09:43:37|1942.
09:43:37|1942.
09:43:39|1942.
09:43:41|1942.01
09:43:41|1942.01
09:43:43|1942.01
09:43:44|1942.01
09:43:46|1942.01
09:43:46|1942.01
09:43:47|1942.
09:43:48|1941.98
09:43:49|1941.95
09:43:50|1941.94
09:43:51|1941.94
09:43:52|1941.92
09:43:53|1941.91
09:43:54|1941.9
09:43:55|1941.91
09:43:56|1941.91
09:43:57|1941.91
09:43:58|1941.91
09:44:00|1941.9
09:44:00|1942.36
09:44:01|1942.37
09:44:02|1942.37
09:44:03|1942.36
09:44:04|1942.36
09:44:05|1942.36
09:44:06|1942.36
09:44:07|1942.36
09:44:08|1941.86
09:44:09|1941.76
09:44:10|1941.75
09:44:12|1941.75
09:44:13|1941.7
09:44:14|1941.7
09:44:15|1941.69
09:44:17|1941.7
09:44:17|1941.7
09:44:18|1941.69
09:44:19|1941.69
09:44:20|1941.64
09:44:21|1941.64
09:44:22|1941.53
09:44:23|1941.42
09:44:25|1941.38
09:44:27|1940.99
09:44:27|1940.99
09:44:28|1940.98
09:44:30|1940.99
09:44:31|1940.63
09:44:32|1940.58
09:44:33|1940.58
09:44:34|1940.58
09:44:35|1940.58
09:44:36|1940.58
09:44:37|1940.58
09:44:38|1940.58
09:44:39|1940.58
09:44:40|1940.58
09:44:41|1940.57
09:44:42|1940.58
09:44:43|1940.58
09:44:44|1940.58
09:44:45|1940.57
09:44:46|1940.57
09:44:47|1940.75
09:44:48|1941.12
09:44:48|1941.16
09:44:51|1941.16
09:44:51|1941.15
09:44:52|1941.15
09:44:53|1941.15
09:44:54|1941.15
09:44:55|1941.15
09:44:57|1941.15
09:44:57|1941.15
09:44:59|1941.16
09:45:00|1941.15
09:45:00|1941.16
09:45:02|1941.15
09:45:03|1941.15
09:45:04|1941.15
09:45:05|1941.15
09:45:06|1941.16
09:45:06|1941.15
09:45:08|1941.15
09:45:09|1941.16
09:45:10|1941.16
09:45:11|1941.16
09:45:12|1941.16
09:45:12|1941.16
09:45:13|1941.16
09:45:15|1941.15
09:45:16|1941.15
09:45:17|1940.78
09:45:18|1940.77
09:45:19|1940.74
09:45:20|1940.74
09:45:21|1940.74
09:45:22|1940.74
09:45:23|1940.73
09:45:24|1940.73
09:45:26|1940.73
09:45:27|1940.73
09:45:28|1940.73
09:45:30|1940.74
09:45:31|1940.68
09:45:32|1940.67
09:45:33|1940.58
09:45:34|1940.5
09:45:35|1940.51
09:45:36|1940.48
09:45:37|1940.41
09:45:38|1940.41
09:45:39|1940.38
09:45:40|1940.38
09:45:41|1940.37
09:45:42|1940.36
09:45:43|1940.33
09:45:44|1940.31
09:45:45|1940.31
09:45:46|1940.31
09:45:47|1940.4
09:45:48|1940.4
09:45:49|1940.41
09:45:50|1940.4
09:45:51|1940.41
09:45:52|1940.41
09:45:53|1940.41
09:45:54|1940.4
09:45:55|1940.41
09:45:56|1940.41
09:45:57|1940.41
09:45:58|1940.41
09:45:59|1940.41
09:46:00|1940.41
09:46:01|1940.41
09:46:02|1940.49
09:46:03|1940.49
09:46:04|1940.49
09:46:05|1940.5
09:46:06|1940.49
09:46:07|1940.49
09:46:08|1940.4
09:46:09|1940.31
09:46:11|1940.31
09:46:11|1940.23
09:46:13|1940.21
09:46:14|1939.64
09:46:15|1940.29
09:46:16|1940.29
09:46:17|1940.29
09:46:18|1940.29
09:46:19|1940.3
09:46:20|1940.3
09:46:21|1940.31
09:46:21|1940.31
09:46:23|1940.32
09:46:24|1940.31
09:46:25|1940.31
09:46:26|1940.32
09:46:28|1940.31
09:46:29|1940.31
09:46:30|1940.32
09:46:33|1940.31
09:46:33|1940.32
09:46:34|1940.31
09:46:35|1940.31
09:46:36|1940.31
09:46:38|1940.32
09:46:39|1940.33
09:46:40|1940.32
09:46:41|1940.32
09:46:42|1940.32
09:46:43|1940.32
09:46:44|1940.32
09:46:45|1940.33
09:46:46|1940.33
09:46:48|1940.33
09:46:48|1940.32
09:46:50|1940.32
09:46:51|1940.32
09:46:52|1940.32
09:46:52|1940.32
09:46:53|1940.32
09:46:55|1940.32
09:46:55|1940.32
09:46:56|1940.32
09:46:58|1940.32
09:46:58|1940.32
09:47:00|1940.32
09:47:01|1940.32
09:47:01|1940.29
09:47:02|1940.3
09:47:03|1940.29
09:47:04|1940.3
09:47:05|1940.3
09:47:06|1940.29
09:47:07|1940.29
09:47:09|1940.3
09:47:09|1940.3
09:47:10|1940.3
09:47:11|1940.3
09:47:12|1940.21
09:47:13|1940.21
09:47:14|1940.21
09:47:15|1940.21
09:47:17|1940.21
09:47:18|1940.21
09:47:19|1940.21
09:47:19|1940.22
09:47:20|1940.22
09:47:22|1940.22
09:47:23|1940.22
09:47:24|1940.22
09:47:24|1940.22
09:47:25|1940.22
09:47:27|1940.15
09:47:28|1940.
09:47:30|1940.
09:47:31|1939.99
09:47:32|1939.99
09:47:33|1939.99
09:47:34|1940.
09:47:35|1939.99
09:47:36|1939.93
09:47:37|1939.92
09:47:38|1939.92
09:47:39|1939.92
09:47:41|1939.93
09:47:41|1939.93
09:47:42|1939.92
09:47:44|1939.92
09:47:45|1939.92
09:47:46|1939.92
09:47:47|1939.93
09:47:48|1939.92
09:47:49|1939.92
09:47:50|1939.93
09:47:51|1939.93
09:47:52|1939.92
09:47:53|1939.92
09:47:54|1939.92
09:47:55|1939.93
09:47:55|1939.92
09:47:57|1940.13
09:47:58|1940.69
09:47:59|1940.83
09:48:00|1940.83
09:48:01|1940.82
09:48:02|1940.83
09:48:03|1940.83
09:48:04|1940.83
09:48:05|1940.83
09:48:06|1940.83
09:48:07|1940.83
09:48:08|1940.83
09:48:09|1940.77
09:48:10|1940.75
09:48:11|1940.76
09:48:12|1940.76
09:48:13|1940.76
09:48:14|1940.76
09:48:15|1940.76
09:48:16|1940.76
09:48:17|1940.75
09:48:18|1940.75
09:48:19|1940.75
09:48:21|1940.75
09:48:21|1940.76
09:48:22|1940.76
09:48:23|1940.76
09:48:24|1940.75
09:48:25|1940.76
09:48:26|1940.76
09:48:28|1940.76
09:48:30|1941.24
09:48:31|1941.24
09:48:32|1941.25
09:48:33|1941.25
09:48:34|1941.25
09:48:35|1941.25
09:48:37|1941.24
09:48:37|1941.
09:48:38|1941.
09:48:39|1941.
09:48:40|1941.
09:48:41|1940.95
09:48:42|1940.83
09:48:43|1940.83
09:48:44|1940.84
09:48:45|1940.83
09:48:46|1940.83
09:48:47|1940.84
09:48:48|1940.83
09:48:49|1940.84
09:48:50|1940.84
09:48:51|1940.83
09:48:52|1940.84
09:48:53|1940.84
09:48:54|1940.83
09:48:55|1940.83
09:48:56|1940.83
09:48:57|1940.83
09:48:58|1940.83
09:48:59|1940.83
09:49:00|1940.83
09:49:01|1940.83
09:49:02|1941.24
09:49:03|1941.25
09:49:04|1941.25
09:49:05|1941.24
09:49:06|1941.24
09:49:07|1941.26
09:49:08|1941.3
09:49:09|1941.32
09:49:10|1941.32
09:49:11|1941.83
09:49:13|1941.83
09:49:14|1941.83
09:49:14|1941.83
09:49:16|1941.83
09:49:17|1941.83
09:49:18|1941.83
09:49:18|1941.83
09:49:20|1941.84
09:49:20|1941.81
09:49:22|1941.81
09:49:23|1941.81
09:49:24|1941.81
09:49:26|1941.73
09:49:26|1941.73
09:49:27|1941.74
09:49:29|1941.73
09:49:30|1941.27
09:49:32|1941.26
09:49:33|1941.26
09:49:35|1941.26
09:49:35|1941.27
09:49:36|1941.26
09:49:37|1941.27
09:49:39|1941.27
09:49:39|1941.26
09:49:40|1941.26
09:49:41|1941.27
09:49:42|1941.27
09:49:43|1941.27
09:49:44|1941.27
09:49:46|1941.27
09:49:47|1941.73
09:49:48|1941.72
09:49:49|1941.72
09:49:50|1941.73
09:49:51|1941.73
09:49:52|1941.73
09:49:53|1941.73
09:49:54|1941.73
09:49:55|1941.72
09:49:56|1941.72
09:49:57|1941.73
09:49:58|1941.72
09:49:59|1941.72
09:50:00|1941.72
09:50:01|1941.73
09:50:02|1941.73
09:50:03|1941.73
09:50:04|1941.72
09:50:05|1941.51
09:50:06|1941.43
09:50:07|1941.52
09:50:08|1941.52
09:50:09|1941.52
09:50:10|1941.52
09:50:11|1941.53
09:50:12|1941.73
09:50:13|1941.72
09:50:14|1941.72
09:50:15|1941.72
09:50:16|1941.73
09:50:17|1941.73
09:50:18|1941.73
09:50:19|1941.73
09:50:20|1941.37
09:50:21|1941.28
09:50:22|1941.28
09:50:23|1941.41
09:50:24|1941.41
09:50:25|1941.41
09:50:26|1941.41
09:50:27|1941.4
09:50:28|1941.4
09:50:29|1941.4
09:50:31|1941.29
09:50:32|1941.3
09:50:33|1941.3
09:50:35|1941.42
09:50:35|1941.71
09:50:37|1941.71
09:50:38|1941.71
09:50:39|1941.71
09:50:39|1941.72
09:50:41|1941.72
09:50:42|1941.72
09:50:42|1941.71
09:50:44|1941.72
09:50:45|1941.72
09:50:46|1941.72
09:50:47|1941.72
09:50:48|1941.72
09:50:49|1941.71
09:50:50|1941.71
09:50:51|1941.72
09:50:52|1941.72
09:50:53|1942.02
09:50:54|1942.02
09:50:55|1942.02
09:50:56|1942.02
09:50:57|1942.02
09:50:58|1942.03
09:50:59|1942.02
09:51:00|1942.02
09:51:01|1942.02
09:51:02|1942.02
09:51:03|1942.02
09:51:04|1942.02
09:51:05|1942.02
09:51:06|1942.03
09:51:07|1942.02
09:51:08|1942.04
09:51:09|1942.23
09:51:10|1942.27
09:51:11|1942.56
09:51:12|1942.56
09:51:13|1942.69
09:51:14|1942.84
09:51:15|1942.85
09:51:17|1942.85
09:51:18|1942.85
09:51:19|1942.84
09:51:20|1942.02
09:51:21|1942.06
09:51:22|1942.06
09:51:24|1942.06
09:51:24|1941.64
09:51:26|1942.05
09:51:26|1942.05
09:51:28|1942.05
09:51:28|1942.05
09:51:30|1942.04
09:51:32|1942.05
09:51:32|1941.91
09:51:34|1941.88
09:51:35|1941.88
09:51:36|1941.88
09:51:37|1941.87
09:51:38|1941.87
09:51:39|1941.88
09:51:40|1941.88
09:51:41|1941.88
09:51:42|1941.88
09:51:43|1941.87
09:51:44|1941.88
09:51:46|1941.83
09:51:46|1941.83
09:51:47|1941.83
09:51:48|1941.83
09:51:49|1941.82
09:51:50|1941.83
09:51:51|1941.83
09:51:52|1941.83
09:51:53|1941.83
09:51:54|1941.83
09:51:56|1941.79
09:51:57|1941.78
09:51:58|1941.79
09:51:59|1941.79
09:52:00|1941.79
09:52:01|1941.78
09:52:02|1941.79
09:52:03|1941.79
09:52:04|1941.79
09:52:05|1941.77
09:52:06|1942.
09:52:07|1941.99
09:52:08|1942.38
09:52:09|1942.37
09:52:10|1942.38
09:52:11|1942.37
09:52:12|1942.38
09:52:13|1942.37
09:52:14|1942.37
09:52:15|1942.37
09:52:16|1942.57
09:52:17|1942.57
09:52:19|1942.56
09:52:19|1942.56
09:52:20|1942.57
09:52:21|1942.65
09:52:22|1942.65
09:52:23|1942.75
09:52:24|1942.74
09:52:25|1942.74
09:52:26|1942.75
09:52:27|1942.74
09:52:28|1942.74
09:52:29|1942.74
09:52:30|1942.41
09:52:32|1942.4
09:52:34|1942.4
09:52:34|1942.4
09:52:35|1942.4
09:52:37|1942.39
09:52:38|1942.39
09:52:39|1942.27
09:52:40|1942.27
09:52:41|1942.27
09:52:42|1942.27
09:52:43|1942.19
09:52:44|1942.19
09:52:45|1942.19
09:52:46|1942.19
09:52:47|1942.19
09:52:48|1942.19
09:52:50|1942.18
09:52:50|1942.19
09:52:51|1942.19
09:52:53|1942.26
09:52:54|1942.26
09:52:55|1942.27
09:52:56|1942.27
09:52:57|1942.26
09:52:58|1942.08
09:52:59|1942.08
09:52:59|1942.09
09:53:01|1942.09
09:53:02|1942.09
09:53:03|1942.08
09:53:04|1942.28
09:53:05|1942.27
09:53:06|1942.28
09:53:07|1942.28
09:53:08|1942.28
09:53:09|1942.28
09:53:10|1942.28
09:53:11|1942.28
09:53:12|1942.27
09:53:13|1942.28
09:53:14|1942.3
09:53:15|1942.3
09:53:16|1942.29
09:53:17|1942.29
09:53:18|1942.29
09:53:19|1942.29
09:53:20|1942.29
09:53:21|1942.3
09:53:22|1942.3
09:53:23|1942.3
09:53:24|1942.3
09:53:25|1942.3
09:53:26|1942.3
09:53:27|1942.3
09:53:28|1942.29
09:53:29|1942.29
09:53:30|1942.3
09:53:31|1942.3
09:53:32|1942.3
09:53:34|1942.3
09:53:35|1942.29
09:53:36|1942.29
09:53:37|1942.3
09:53:39|1942.3
09:53:40|1942.3
09:53:41|1942.3
09:53:42|1942.29
09:53:43|1942.29
09:53:44|1942.29
09:53:45|1942.29
09:53:46|1942.3
09:53:47|1942.3
09:53:47|1942.31
09:53:49|1942.37
09:53:49|1942.38
09:53:50|1942.38
09:53:51|1942.4
09:53:53|1942.42
09:53:53|1942.42
09:53:54|1942.42
09:53:56|1942.42
09:53:56|1942.42
09:53:57|1942.43
09:53:58|1942.43
09:54:00|1942.42
09:54:01|1942.42
09:54:02|1942.42
09:54:02|1942.42
09:54:04|1942.42
09:54:05|1942.43
09:54:06|1942.43
09:54:07|1942.42
09:54:07|1942.42
09:54:08|1942.43
09:54:10|1942.43
09:54:10|1942.43
09:54:11|1942.43
09:54:13|1942.42
09:54:13|1942.42
09:54:14|1942.42
09:54:16|1942.42
09:54:16|1942.43
09:54:17|1942.43
09:54:19|1942.42
09:54:19|1942.43
09:54:20|1942.43
09:54:22|1942.43
09:54:23|1942.43
09:54:23|1942.43
09:54:25|1942.43
09:54:25|1942.43
09:54:27|1942.44
09:54:28|1942.44
09:54:28|1942.44
09:54:29|1942.44
09:54:30|1942.43
09:54:31|1942.43
09:54:33|1942.43
09:54:34|1942.44
09:54:36|1942.45
09:54:37|1942.45
09:54:39|1942.45
09:54:40|1942.47
09:54:42|1942.47
09:54:42|1942.47
09:54:44|1942.48
09:54:45|1943.21
09:54:45|1943.28
09:54:46|1943.28
09:54:47|1943.28
09:54:49|1943.3
09:54:49|1943.3
09:54:51|1943.3
09:54:52|1943.29
09:54:53|1943.29
09:54:54|1943.29
09:54:55|1943.29
09:54:56|1943.3
09:54:57|1943.06
09:54:58|1943.05
09:54:59|1943.06
09:55:00|1943.06
09:55:01|1943.05
09:55:02|1943.06
09:55:04|1943.06
09:55:05|1943.06
09:55:06|1942.57
09:55:07|1942.58
09:55:07|1942.57
09:55:09|1942.57
09:55:09|1942.57
09:55:11|1942.58
09:55:11|1942.57
09:55:12|1942.58
09:55:13|1942.74
09:55:14|1942.74
09:55:15|1942.8
09:55:17|1942.8
09:55:17|1942.8
09:55:18|1942.8
09:55:20|1942.79
09:55:21|1942.63
09:55:22|1942.58
09:55:22|1942.58
09:55:23|1942.58
09:55:24|1942.57
09:55:26|1942.58
09:55:26|1942.58
09:55:27|1942.58
09:55:28|1942.58
09:55:29|1942.57
09:55:30|1942.57
09:55:32|1942.58
09:55:32|1942.58
09:55:34|1942.58
09:55:36|1942.58
09:55:36|1942.57
09:55:38|1942.58
09:55:39|1942.57
09:55:40|1942.58
09:55:42|1942.48
09:55:43|1942.44
09:55:44|1942.18
09:55:45|1942.18
09:55:46|1942.19
09:55:47|1942.18
09:55:48|1942.19
09:55:49|1942.19
09:55:50|1942.19
09:55:51|1942.18
09:55:52|1942.19
09:55:53|1942.19
09:55:54|1942.3
09:55:55|1942.3
09:55:56|1942.3
09:55:57|1942.34
09:55:59|1942.33
09:56:00|1942.33
09:56:01|1942.33
09:56:01|1942.34
09:56:03|1942.34
09:56:04|1942.34
09:56:04|1942.34
09:56:06|1942.33
09:56:06|1942.33
09:56:07|1942.34
09:56:09|1942.33
09:56:10|1942.34
09:56:11|1942.34
09:56:12|1942.35
09:56:13|1942.58
09:56:14|1942.72
09:56:15|1942.71
09:56:16|1942.71
09:56:17|1942.71
09:56:18|1942.72
09:56:19|1942.72
09:56:20|1942.71
09:56:21|1942.71
09:56:22|1942.71
09:56:23|1942.71
09:56:24|1942.72
09:56:25|1942.71
09:56:26|1942.71
09:56:27|1942.7
09:56:28|1942.52
09:56:29|1942.36
09:56:30|1942.35
09:56:31|1942.35
09:56:32|1942.35
09:56:33|1942.36
09:56:34|1942.36
09:56:36|1942.36
09:56:37|1942.35
09:56:38|1942.34
09:56:38|1942.31
09:56:40|1942.3
09:56:41|1942.31
09:56:42|1942.31
09:56:43|1942.24
09:56:44|1942.24
09:56:45|1942.24
09:56:47|1942.25
09:56:47|1942.25
09:56:48|1942.24
09:56:50|1942.25
09:56:51|1942.25
09:56:51|1942.24
09:56:53|1942.18
09:56:54|1942.19
09:56:55|1942.18
09:56:56|1942.18
09:56:57|1941.99
09:56:58|1941.89
09:56:59|1941.89
09:56:59|1941.89
09:57:00|1941.78
09:57:01|1941.78
09:57:02|1941.77
09:57:04|1941.77
09:57:05|1941.57
09:57:05|1941.57
09:57:07|1941.57
09:57:07|1941.7
09:57:09|1941.7
09:57:10|1941.71
09:57:10|1941.71
09:57:12|1941.7
09:57:12|1941.71
09:57:13|1941.71
09:57:14|1941.71
09:57:16|1941.71
09:57:16|1941.7
09:57:18|1941.71
09:57:19|1941.7
09:57:19|1941.71
09:57:21|1941.71
09:57:21|1941.7
09:57:23|1941.71
09:57:23|1941.7
09:57:24|1941.7
09:57:25|1941.7
09:57:26|1941.71
09:57:27|1941.7
09:57:28|1941.71
09:57:29|1941.71
09:57:30|1941.7
09:57:32|1941.71
09:57:32|1941.71
09:57:33|1941.71
09:57:34|1941.8
09:57:35|1941.8
09:57:37|1941.79
09:57:38|1941.8
09:57:39|1941.8
09:57:39|1941.8
09:57:40|1941.8
09:57:42|1941.8
09:57:43|1941.8
09:57:44|1941.8
09:57:45|1941.8
09:57:46|1941.79
09:57:47|1941.8
09:57:48|1941.8
09:57:49|1941.79
09:57:50|1941.79
09:57:51|1941.8
09:57:52|1941.8
09:57:53|1942.
09:57:54|1941.99
09:57:55|1941.99
09:57:56|1942.05
09:57:57|1942.06
09:57:58|1942.06
09:57:59|1942.06
09:58:00|1942.06
09:58:01|1942.06
09:58:02|1942.05
09:58:03|1942.06
09:58:04|1942.06
09:58:05|1942.06
09:58:06|1941.84
09:58:07|1941.76
09:58:08|1941.75
09:58:09|1941.74
09:58:10|1941.68
09:58:11|1941.68
09:58:12|1941.68
09:58:13|1941.68
09:58:14|1941.68
09:58:15|1941.68
09:58:16|1941.68
09:58:17|1941.68
09:58:18|1941.68
09:58:19|1941.68
09:58:20|1941.68
09:58:21|1941.68
09:58:22|1941.68
09:58:23|1941.68
09:58:24|1941.68
09:58:25|1941.68
09:58:26|1941.68
09:58:27|1941.68
09:58:28|1941.68
09:58:29|1941.68
09:58:30|1941.68
09:58:31|1941.85
09:58:32|1941.98
09:58:33|1942.
09:58:34|1942.
09:58:35|1942.
09:58:36|1942.
09:58:38|1942.
09:58:39|1942.
09:58:41|1942.
09:58:42|1942.
09:58:43|1941.99
09:58:44|1941.99
09:58:45|1943.35
09:58:46|1943.48
09:58:46|1943.48
09:58:48|1943.58
09:58:49|1943.59
09:58:49|1943.6
09:58:50|1943.87
09:58:51|1943.76
09:58:53|1943.76
09:58:54|1943.75
09:58:55|1943.75
09:58:56|1943.76
09:58:57|1943.75
09:58:58|1943.75
09:58:58|1943.76
09:59:00|1943.76
09:59:01|1943.75
09:59:01|1943.75
09:59:02|1943.75
09:59:04|1943.76
09:59:05|1943.76
09:59:05|1943.76
09:59:06|1943.76
09:59:07|1943.76
09:59:08|1943.76
09:59:09|1943.75
09:59:10|1943.76
09:59:11|1943.75
09:59:13|1943.75
09:59:13|1943.76
09:59:14|1943.53
09:59:16|1943.52
09:59:17|1943.52
09:59:18|1943.52
09:59:18|1943.52
09:59:19|1943.53
09:59:20|1943.53
09:59:22|1943.53
09:59:22|1943.53
09:59:23|1943.53
09:59:25|1943.52
09:59:25|1943.53
09:59:26|1943.57
09:59:29|1943.57
09:59:29|1943.58
09:59:31|1943.57
09:59:32|1943.58
09:59:33|1943.71
09:59:34|1943.75
09:59:35|1943.75
09:59:36|1943.75
09:59:37|1943.74
09:59:37|1943.74
09:59:40|1943.74
09:59:41|1943.75
09:59:43|1943.75
09:59:43|1943.75
09:59:44|1943.75
09:59:45|1943.75
09:59:46|1943.75
09:59:47|1943.75
09:59:48|1943.75
09:59:49|1943.76
09:59:50|1943.75
09:59:51|1943.75
09:59:52|1943.76
09:59:54|1943.76
09:59:54|1943.76
09:59:55|1943.76
09:59:56|1943.75
09:59:57|1943.75
09:59:58|1943.75
09:59:59|1943.76
10:00:00|1943.75
10:00:01|1943.08
10:00:02|1943.07
10:00:03|1943.07
10:00:05|1943.07
10:00:05|1943.07
10:00:06|1943.07
10:00:07|1943.43
10:00:08|1943.64
10:00:09|1943.64
10:00:10|1943.82
10:00:11|1943.94
10:00:12|1943.93
10:00:13|1943.94
10:00:14|1943.93
10:00:15|1943.93
10:00:16|1943.94
10:00:18|1943.94
10:00:18|1943.93
10:00:19|1943.93
10:00:20|1943.93
10:00:21|1943.94
10:00:23|1943.93
10:00:23|1943.94
10:00:24|1943.94
10:00:25|1943.95
10:00:26|1943.95
10:00:27|1943.96
10:00:28|1943.96
10:00:29|1943.95
10:00:30|1943.95
10:00:32|1943.96
10:00:33|1943.96
10:00:33|1943.96
10:00:34|1944.03
10:00:35|1944.05
10:00:36|1944.41
10:00:38|1944.55
10:00:39|1944.54
10:00:41|1944.6
10:00:41|1944.6
10:00:43|1944.69
10:00:44|1944.79
10:00:45|1944.78
10:00:46|1944.78
10:00:47|1944.78
10:00:48|1944.79
10:00:49|1944.78
10:00:50|1944.78
10:00:51|1944.79
10:00:52|1944.79
10:00:53|1944.78
10:00:54|1944.74
10:00:55|1944.75
10:00:56|1944.75
10:00:57|1944.75
10:00:58|1944.75
10:00:59|1944.75
10:01:00|1944.74
10:01:01|1944.53
10:01:02|1944.41
10:01:03|1944.42
10:01:04|1944.07
10:01:05|1944.08
10:01:06|1944.02
10:01:07|1944.02
10:01:08|1943.95
10:01:09|1943.94
10:01:10|1943.95
10:01:11|1943.95
10:01:12|1943.95
10:01:13|1943.95
10:01:14|1943.95
10:01:16|1943.94
10:01:17|1943.92
10:01:18|1943.92
10:01:19|1943.34
10:01:20|1943.13
10:01:20|1943.13
10:01:22|1943.13
10:01:23|1943.12
10:01:24|1943.12
10:01:25|1943.06
10:01:26|1942.85
10:01:26|1942.85
10:01:28|1942.85
10:01:29|1942.63
10:01:30|1942.63
10:01:31|1942.63
10:01:32|1942.64
10:01:33|1942.64
10:01:34|1942.64
10:01:35|1942.64
10:01:36|1942.64
10:01:37|1942.59
10:01:38|1942.59
10:01:38|1942.59
10:01:40|1942.51
10:01:42|1942.52
10:01:42|1942.52
10:01:44|1942.52
10:01:45|1942.51
10:01:46|1942.27
10:01:47|1942.27
10:01:48|1942.27
10:01:50|1942.26
10:01:50|1942.71
10:01:52|1942.71
10:01:54|1942.63
10:01:54|1942.63
10:01:55|1942.27
10:01:56|1942.27
10:01:57|1942.27
10:01:58|1942.27
10:01:59|1941.86
10:02:00|1941.82
10:02:01|1941.81
10:02:02|1941.6
10:02:03|1941.46
10:02:04|1941.46
10:02:05|1941.46
10:02:06|1941.15
10:02:07|1941.15
10:02:08|1941.12
10:02:09|1941.12
10:02:10|1941.12
10:02:11|1941.12
10:02:12|1941.12
10:02:13|1941.12
10:02:14|1941.12
10:02:15|1941.11
10:02:17|1941.52
10:02:17|1941.52
10:02:18|1941.82
10:02:19|1941.96
10:02:20|1941.96
10:02:21|1942.22
10:02:22|1942.22
10:02:23|1942.22
10:02:24|1942.22
10:02:25|1942.22
10:02:26|1942.23
10:02:27|1942.23
10:02:28|1942.23
10:02:29|1942.22
10:02:30|1942.22
10:02:31|1942.22
10:02:32|1942.13
10:02:33|1942.12
10:02:34|1942.12
10:02:35|1942.12
10:02:36|1942.12
10:02:37|1942.08
10:02:38|1941.92
10:02:40|1941.8
10:02:41|1941.79
10:02:43|1941.79
10:02:43|1941.79
10:02:44|1941.44
10:02:45|1941.33
10:02:46|1941.33
10:02:47|1941.33
10:02:48|1941.21
10:02:49|1941.21
10:02:50|1941.21
10:02:51|1941.21
10:02:52|1941.21
10:02:53|1941.22
10:02:54|1941.22
10:02:55|1941.21
10:02:56|1941.18
10:02:57|1941.18
10:02:58|1941.19
10:02:59|1941.19
10:03:01|1941.18
10:03:02|1941.18
10:03:03|1941.19
10:03:04|1941.19
10:03:05|1941.18
10:03:06|1941.17
10:03:07|1941.17
10:03:08|1941.16
10:03:09|1941.16
10:03:10|1941.08
10:03:11|1941.05
10:03:12|1940.91
10:03:13|1940.91
10:03:14|1940.91
10:03:15|1940.91
10:03:16|1940.92
10:03:17|1940.91
10:03:18|1940.92
10:03:19|1940.91
10:03:20|1940.91
10:03:21|1940.91
10:03:22|1940.91
10:03:23|1940.92
10:03:24|1940.92
10:03:25|1940.91
10:03:26|1940.91
10:03:27|1940.91
10:03:28|1940.86
10:03:29|1940.87
10:03:30|1940.77
10:03:31|1940.77
10:03:32|1940.75
10:03:33|1940.76
10:03:34|1940.75
10:03:35|1940.76
10:03:36|1940.72
10:03:37|1940.72
10:03:38|1940.73
10:03:39|1940.72
10:03:40|1940.72
10:03:41|1940.73
10:03:43|1940.72
10:03:44|1940.72
10:03:46|1940.73
10:03:47|1940.72
10:03:47|1940.93
10:03:48|1940.94
10:03:50|1940.94
10:03:51|1940.94
10:03:52|1940.93
10:03:53|1940.93
10:03:53|1940.93
10:03:55|1940.92
10:03:56|1940.91
10:03:57|1940.85
10:03:58|1940.85
10:03:59|1940.85
10:04:00|1940.85
10:04:01|1940.85
10:04:02|1940.84
10:04:03|1940.84
10:04:05|1940.85
10:04:05|1940.85
10:04:07|1940.84
10:04:07|1940.39
10:04:09|1940.49
10:04:09|1940.49
10:04:11|1940.49
10:04:12|1940.49
10:04:12|1940.49
10:04:13|1940.84
10:04:15|1940.84
10:04:15|1940.84
10:04:17|1940.84
10:04:18|1940.85
10:04:19|1940.84
10:04:19|1940.75
10:04:20|1940.75
10:04:21|1940.74
10:04:22|1940.74
10:04:23|1940.74
10:04:24|1940.74
10:04:25|1940.75
10:04:26|1940.75
10:04:28|1940.75
10:04:29|1940.74
10:04:30|1940.75
10:04:31|1940.75
10:04:32|1940.75
10:04:33|1940.75
10:04:34|1940.75
10:04:35|1940.75
10:04:36|1940.74
10:04:37|1940.74
10:04:38|1940.76
10:04:39|1940.84
10:04:40|1940.83
10:04:41|1940.84
10:04:43|1940.83
10:04:44|1940.83
10:04:45|1940.84
10:04:47|1940.84
10:04:48|1940.83
10:04:50|1940.83
10:04:51|1940.83
10:04:52|1940.84
10:04:52|1940.84
10:04:54|1940.84
10:04:55|1940.84
10:04:56|1940.84
10:04:58|1940.83
10:04:58|1940.83
10:04:59|1940.83
10:05:00|1940.84
10:05:01|1940.83
10:05:02|1940.84
10:05:03|1940.84
10:05:04|1940.84
10:05:05|1940.84
10:05:06|1940.91
10:05:07|1941.26
10:05:08|1941.26
10:05:09|1941.26
10:05:10|1941.26
10:05:11|1941.26
10:05:12|1941.4
10:05:13|1941.4
10:05:14|1941.26
10:05:15|1941.18
10:05:16|1941.19
10:05:17|1941.18
10:05:18|1941.18
10:05:19|1941.18
10:05:20|1941.18
10:05:21|1941.18
10:05:22|1941.18
10:05:23|1941.18
10:05:24|1941.18
10:05:25|1941.18
10:05:26|1941.18
10:05:27|1941.18
10:05:28|1941.19
10:05:29|1941.19
10:05:30|1941.19
10:05:31|1941.18
10:05:33|1941.5
10:05:33|1941.5
10:05:35|1941.51
10:05:36|1941.5
10:05:37|1941.5
10:05:37|1941.19
10:05:39|1941.19
10:05:41|1941.18
10:05:41|1941.18
10:05:43|1941.18
10:05:45|1941.19
10:05:47|1941.19
10:05:48|1941.18
10:05:48|1941.18
10:05:50|1941.18
10:05:51|1941.18
10:05:52|1941.2
10:05:52|1941.2
10:05:54|1941.22
10:05:55|1941.24
10:05:56|1941.24
10:05:58|1941.36
10:05:58|1941.36
10:06:00|1941.36
10:06:01|1941.36
10:06:02|1941.37
10:06:03|1941.36
10:06:03|1941.37
10:06:04|1941.37
10:06:06|1941.37
10:06:07|1941.36
10:06:07|1941.36
10:06:08|1941.36
10:06:09|1941.36
10:06:10|1941.37
10:06:11|1941.37
10:06:12|1941.09
10:06:14|1940.84
10:06:15|1940.83
10:06:16|1940.83
10:06:17|1940.83
10:06:18|1940.83
10:06:19|1940.83
10:06:20|1940.75
10:06:21|1940.75
10:06:22|1940.75
10:06:23|1940.74
10:06:24|1940.74
10:06:25|1939.35
10:06:26|1939.59
10:06:27|1939.44
10:06:28|1939.45
10:06:29|1939.2
10:06:30|1939.19
10:06:31|1939.51
10:06:32|1939.51
10:06:33|1939.5
10:06:34|1939.51
10:06:35|1939.51
10:06:36|1939.51
10:06:37|1939.86
10:06:38|1940.85
10:06:39|1940.93
10:06:40|1941.14
10:06:41|1941.14
10:06:42|1941.15
10:06:43|1941.14
10:06:45|1941.14
10:06:46|1941.07
10:06:48|1940.93
10:06:49|1940.88
10:06:50|1940.88
10:06:51|1940.88
10:06:52|1940.88
10:06:53|1940.88
10:06:54|1940.76
10:06:55|1940.74
10:06:56|1940.74
10:06:57|1940.74
10:06:59|1940.75
10:07:00|1940.75
10:07:01|1940.74
10:07:01|1940.74
10:07:03|1940.74
10:07:03|1940.74
10:07:05|1940.74
10:07:06|1940.75
10:07:07|1940.87
10:07:07|1940.87
10:07:09|1940.75
10:07:10|1940.75
10:07:12|1940.75
10:07:13|1940.75
10:07:14|1940.75
10:07:15|1940.75
10:07:16|1940.75
10:07:17|1940.38
10:07:18|1940.26
10:07:19|1940.16
10:07:20|1940.15
10:07:21|1939.87
10:07:22|1939.59
10:07:23|1939.59
10:07:24|1939.6
10:07:25|1939.51
10:07:26|1939.51
10:07:27|1939.52
10:07:28|1939.52
10:07:28|1939.51
10:07:30|1939.52
10:07:31|1939.51
10:07:32|1939.49
10:07:33|1939.49
10:07:33|1939.47
10:07:35|1939.47
10:07:36|1939.48
10:07:37|1939.47
10:07:37|1939.47
10:07:39|1939.47
10:07:40|1939.47
10:07:41|1939.47
10:07:42|1939.88
10:07:43|1939.98
10:07:44|1940.41
10:07:46|1940.41
10:07:47|1940.41
10:07:48|1940.41
10:07:50|1940.88
10:07:50|1940.88
10:07:51|1940.94
10:07:53|1940.77
10:07:54|1940.77
10:07:55|1940.77
10:07:56|1940.61
10:07:57|1940.61
10:07:58|1940.6
10:07:59|1940.6
10:08:00|1940.58
10:08:01|1940.54
10:08:02|1940.54
10:08:03|1940.54
10:08:04|1940.53
10:08:05|1940.53
10:08:06|1940.53
10:08:07|1940.53
10:08:08|1940.53
10:08:09|1940.53
10:08:10|1940.53
10:08:11|1940.05
10:08:12|1939.63
10:08:13|1939.49
10:08:14|1939.49
10:08:15|1939.92
10:08:16|1940.11
10:08:17|1940.11
10:08:18|1940.12
10:08:19|1940.11
10:08:20|1940.11
10:08:21|1940.12
10:08:22|1940.11
10:08:23|1940.12
10:08:24|1940.11
10:08:25|1940.09
10:08:27|1940.1
10:08:27|1940.1
10:08:28|1939.99
10:08:29|1939.99
10:08:30|1939.99
10:08:32|1940.15
10:08:32|1940.15
10:08:34|1940.17
10:08:34|1940.17
10:08:35|1940.17
10:08:36|1940.17
10:08:38|1940.15
10:08:38|1940.14
10:08:40|1940.15
10:08:41|1940.15
10:08:42|1940.15
10:08:43|1939.67
10:08:44|1939.6
10:08:45|1939.6
10:08:47|1939.36
10:08:48|1939.6
10:08:49|1939.52
10:08:50|1939.46
10:08:51|1939.45
10:08:52|1939.68
10:08:53|1939.66
10:08:55|1939.66
10:08:56|1939.65
10:08:57|1939.65
10:08:58|1939.65
10:08:59|1939.65
10:09:00|1939.57
10:09:01|1939.57
10:09:03|1939.94
10:09:04|1939.99
10:09:05|1940.72
10:09:06|1940.79
10:09:06|1940.79
10:09:07|1940.79
10:09:09|1940.79
10:09:09|1940.99
10:09:11|1940.99
10:09:11|1940.99
10:09:13|1940.26
10:09:14|1940.22
10:09:14|1940.23
10:09:15|1940.22
10:09:16|1940.22
10:09:17|1940.22
10:09:18|1940.22
10:09:20|1940.22
10:09:20|1940.13
10:09:21|1940.13
10:09:23|1940.13
10:09:24|1940.1
10:09:24|1939.99
10:09:26|1939.99
10:09:26|1940.
10:09:27|1940.
10:09:29|1940.
10:09:29|1939.99
10:09:31|1939.68
10:09:32|1939.67
10:09:32|1939.85
10:09:34|1939.85
10:09:35|1939.47
10:09:35|1939.46
10:09:37|1939.54
10:09:39|1940.
10:09:39|1940.
10:09:40|1940.02
10:09:42|1940.01
10:09:43|1940.01
10:09:43|1940.01
10:09:45|1940.01
10:09:45|1940.01
10:09:47|1940.01
10:09:49|1940.01
10:09:50|1940.02
10:09:51|1940.02
10:09:52|1940.42
10:09:53|1940.25
10:09:55|1940.22
10:09:55|1940.22
10:09:57|1940.23
10:09:58|1940.23
10:09:59|1940.2
10:10:00|1940.13
10:10:01|1940.12
10:10:03|1940.02
10:10:04|1940.02
10:10:05|1940.02
10:10:06|1940.02
10:10:07|1941.13
10:10:08|1941.48
10:10:09|1941.66
10:10:10|1941.67
10:10:11|1941.67
10:10:12|1941.67
10:10:13|1941.75
10:10:13|1941.75
10:10:15|1941.75
10:10:16|1941.75
10:10:17|1941.75
10:10:18|1941.75
10:10:19|1941.75
10:10:20|1941.74
10:10:21|1941.75
10:10:22|1941.49
10:10:23|1941.42
10:10:24|1941.42
10:10:25|1941.42
10:10:26|1941.41
10:10:26|1941.41
10:10:28|1941.41
10:10:29|1941.41
10:10:30|1941.47
10:10:31|1941.47
10:10:32|1941.47
10:10:33|1941.47
10:10:34|1941.47
10:10:34|1941.47
10:10:36|1941.47
10:10:36|1941.48
10:10:38|1941.48
10:10:39|1941.48
10:10:40|1941.48
10:10:41|1941.47
10:10:42|1941.47
10:10:43|1941.47
10:10:44|1941.47
10:10:45|1941.23
10:10:46|1941.08
10:10:46|1941.08
10:10:47|1940.92
10:10:49|1940.86
10:10:51|1940.86
10:10:52|1940.86
10:10:53|1940.86
10:10:55|1940.85
10:10:56|1940.85
10:10:57|1940.85
10:10:58|1940.85
10:11:00|1940.85
10:11:00|1940.86
10:11:01|1940.85
10:11:02|1941.16
10:11:03|1941.36
10:11:04|1941.51
10:11:05|1941.51
10:11:06|1941.72
10:11:07|1941.72
10:11:08|1941.96
10:11:09|1942.49
10:11:10|1942.56
10:11:11|1942.56
10:11:12|1942.56
10:11:13|1942.63
10:11:14|1942.63
10:11:15|1942.61
10:11:16|1942.61
10:11:17|1942.62
10:11:18|1942.61
10:11:19|1942.62
10:11:20|1942.61
10:11:21|1942.61
10:11:22|1942.61
10:11:23|1942.61
10:11:24|1942.61
10:11:25|1942.61
10:11:26|1942.61
10:11:27|1942.61
10:11:28|1942.61
10:11:29|1942.61
10:11:30|1942.61
10:11:31|1942.62
10:11:32|1942.61
10:11:33|1942.62
10:11:34|1942.62
10:11:35|1942.62
10:11:36|1942.73
10:11:37|1942.73
10:11:38|1942.8
10:11:39|1942.8
10:11:40|1942.8
10:11:41|1943.
10:11:42|1943.15
10:11:43|1943.16
10:11:44|1943.15
10:11:45|1942.86
10:11:46|1942.8
10:11:47|1942.8
10:11:48|1942.8
10:11:50|1942.79
10:11:51|1942.79
10:11:52|1942.79
10:11:53|1942.79
10:11:55|1942.79
10:11:55|1942.8
10:11:57|1942.8
10:11:58|1942.8
10:11:59|1942.8
10:12:00|1942.8
10:12:01|1942.79
10:12:02|1942.8
10:12:03|1942.8
10:12:04|1942.79
10:12:04|1942.79
10:12:07|1942.79
10:12:07|1942.8
10:12:08|1942.8
10:12:09|1942.8
10:12:10|1942.79
10:12:11|1942.8
10:12:12|1942.79
10:12:13|1942.79
10:12:14|1942.34
10:12:15|1942.34
10:12:16|1942.34
10:12:18|1942.34
10:12:18|1942.12
10:12:20|1942.12
10:12:20|1942.12
10:12:21|1942.12
10:12:22|1942.12
10:12:24|1942.12
10:12:24|1942.12
10:12:26|1942.12
10:12:26|1942.12
10:12:28|1942.12
10:12:29|1942.11
10:12:29|1942.11
10:12:30|1942.12
10:12:31|1942.11
10:12:32|1942.68
10:12:34|1942.68
10:12:35|1942.7
10:12:36|1942.69
10:12:37|1942.69
10:12:38|1942.69
10:12:39|1942.69
10:12:40|1942.7
10:12:41|1942.69
10:12:42|1942.7
10:12:43|1942.69
10:12:44|1942.69
10:12:45|1942.69
10:12:46|1942.69
10:12:47|1942.69
10:12:48|1942.69
10:12:49|1942.69
10:12:51|1942.69
10:12:52|1942.69
10:12:53|1942.69
10:12:55|1942.69
10:12:55|1942.69
10:12:56|1942.7
10:12:57|1942.7
10:12:58|1942.69
10:13:01|1942.7
10:13:02|1942.69
10:13:03|1942.7
10:13:04|1942.7
10:13:05|1942.7
10:13:06|1942.7
10:13:07|1942.79
10:13:08|1942.78
10:13:09|1942.78
10:13:10|1942.78
10:13:11|1942.35
10:13:11|1942.35
10:13:12|1941.91
10:13:13|1941.89
10:13:15|1941.87
10:13:16|1941.87
10:13:17|1941.87
10:13:18|1941.85
10:13:18|1941.85
10:13:19|1941.79
10:13:20|1941.84
10:13:21|1941.85
10:13:22|1941.85
10:13:23|1941.85
10:13:24|1941.85
10:13:25|1941.84
10:13:26|1941.84
10:13:28|1941.84
10:13:28|1941.84
10:13:29|1941.85
10:13:30|1941.85
10:13:32|1941.93
10:13:33|1941.93
10:13:33|1941.93
10:13:35|1941.93
10:13:36|1941.92
10:13:36|1941.92
10:13:38|1941.93
10:13:38|1941.93
10:13:39|1941.93
10:13:40|1941.92
10:13:41|1941.74
10:13:42|1941.74
10:13:44|1941.73
10:13:44|1941.74
10:13:46|1941.74
10:13:46|1941.93
10:13:47|1941.93
10:13:48|1942.47
10:13:50|1942.48
10:13:51|1942.48
10:13:53|1942.5
10:13:54|1942.57
10:13:55|1942.56
10:13:56|1942.56
10:13:57|1942.57
10:13:58|1942.57
10:14:00|1942.57
10:14:01|1942.56
10:14:02|1942.56
10:14:03|1942.56
10:14:04|1942.03
10:14:05|1942.03
10:14:06|1942.03
10:14:07|1942.01
10:14:08|1942.01
10:14:09|1942.02
10:14:10|1942.01
10:14:11|1942.02
10:14:12|1942.02
10:14:13|1942.01
10:14:14|1942.01
10:14:15|1942.01
10:14:16|1942.01
10:14:17|1942.01
10:14:18|1942.02
10:14:19|1942.01
10:14:20|1942.01
10:14:21|1942.38
10:14:22|1942.39
10:14:23|1942.39
10:14:24|1942.38
10:14:25|1942.39
10:14:26|1942.44
10:14:27|1942.45
10:14:28|1942.45
10:14:29|1942.45
10:14:30|1942.79
10:14:31|1942.79
10:14:32|1942.64
10:14:33|1942.63
10:14:34|1942.57
10:14:35|1942.57
10:14:36|1942.5
10:14:37|1942.5
10:14:38|1942.51
10:14:39|1942.51
10:14:40|1942.51
10:14:41|1942.51
10:14:42|1942.51
10:14:43|1942.5
10:14:44|1942.5
10:14:45|1942.51
10:14:46|1942.51
10:14:47|1942.5
10:14:48|1942.5
10:14:49|1942.5
10:14:50|1942.5
10:14:51|1942.5
10:14:53|1942.51
10:14:54|1942.5
10:14:55|1942.35
10:14:57|1942.23
10:14:58|1942.23
10:14:59|1942.23
10:15:00|1942.18
10:15:01|1942.16
10:15:03|1942.15
10:15:04|1942.15
10:15:04|1942.15
10:15:05|1942.15
10:15:07|1942.15
10:15:07|1942.14
10:15:09|1942.14
10:15:09|1942.14
10:15:10|1942.71
10:15:12|1942.71
10:15:12|1942.71
10:15:13|1942.72
10:15:14|1942.72
10:15:16|1942.57
10:15:16|1942.48
10:15:17|1942.48
10:15:18|1942.48
10:15:19|1942.48
10:15:21|1942.49
10:15:22|1942.49
10:15:22|1942.49
10:15:23|1942.49
10:15:24|1942.48
10:15:25|1942.36
10:15:26|1942.36
10:15:28|1942.34
10:15:28|1942.24
10:15:30|1942.18
10:15:30|1942.18
10:15:31|1942.17
10:15:33|1941.73
10:15:33|1941.72
10:15:35|1941.64
10:15:35|1941.63
10:15:36|1941.63
10:15:38|1941.49
10:15:38|1941.49
10:15:39|1941.49
10:15:40|1941.49
10:15:41|1941.49
10:15:42|1941.49
10:15:44|1941.48
10:15:45|1941.48
10:15:45|1941.48
10:15:46|1941.49
10:15:48|1941.49
10:15:49|1941.49
10:15:50|1941.99
10:15:51|1941.98
10:15:53|1941.98
10:15:54|1941.98
10:15:55|1941.78
10:15:56|1941.78
10:15:57|1941.77
10:15:58|1941.77
10:15:59|1941.57
10:16:00|1941.58
10:16:01|1941.62
10:16:02|1941.62
10:16:04|1941.61
10:16:04|1941.62
10:16:05|1941.62
10:16:06|1941.62
10:16:07|1941.61
10:16:08|1941.51
10:16:09|1941.5
10:16:11|1941.5
10:16:13|1941.51
10:16:14|1941.5
10:16:14|1941.5
10:16:16|1941.5
10:16:17|1941.5
10:16:17|1941.5
10:16:18|1941.5
10:16:19|1941.5
10:16:20|1940.97
10:16:21|1940.71
10:16:22|1940.04
10:16:23|1940.06
10:16:24|1940.09
10:16:25|1940.08
10:16:27|1940.08
10:16:28|1940.08
10:16:29|1940.09
10:16:30|1940.08
10:16:31|1940.09
10:16:32|1940.08
10:16:33|1940.08
10:16:34|1940.09
10:16:35|1940.08
10:16:36|1940.08
10:16:37|1940.08
10:16:38|1940.08
10:16:39|1940.17
10:16:40|1940.17
10:16:41|1940.17
10:16:42|1940.17
10:16:43|1940.16
10:16:44|1940.16
10:16:45|1940.17
10:16:46|1940.17
10:16:47|1940.16
10:16:48|1940.17
10:16:49|1940.16
10:16:50|1940.17
10:16:52|1940.17
10:16:52|1940.16
10:16:54|1940.17
10:16:55|1940.16
10:16:56|1940.16
10:16:57|1940.15
10:16:58|1940.15
10:16:59|1940.09
10:17:00|1940.08
10:17:01|1940.09
10:17:02|1940.08
10:17:03|1940.08
10:17:04|1940.07
10:17:05|1940.07
10:17:06|1939.99
10:17:07|1939.99
10:17:08|1939.97
10:17:09|1939.98
10:17:10|1939.98
10:17:11|1939.94
10:17:12|1939.94
10:17:13|1939.94
10:17:14|1939.9
10:17:15|1939.9
10:17:16|1939.89
10:17:17|1939.89
10:17:18|1939.88
10:17:19|1939.88
10:17:20|1939.88
10:17:21|1939.87
10:17:22|1939.87
10:17:23|1939.87
10:17:24|1939.88
10:17:25|1939.89
10:17:26|1939.9
10:17:27|1939.91
10:17:28|1939.99
10:17:29|1940.
10:17:30|1940.
10:17:31|1939.99
10:17:32|1939.99
10:17:33|1939.99
10:17:34|1940.
10:17:35|1940.
10:17:36|1939.99
10:17:37|1940.
10:17:38|1939.99
10:17:39|1940.
10:17:40|1940.
10:17:41|1939.99
10:17:42|1939.99
10:17:44|1939.99
10:17:45|1940.
10:17:45|1940.
10:17:46|1939.48
10:17:47|1939.57
10:17:49|1939.57
10:17:49|1939.57
10:17:50|1939.57
10:17:51|1939.56
10:17:53|1939.56
10:17:54|1939.56
10:17:55|1939.56
10:17:57|1939.56
10:17:58|1939.56
10:17:59|1939.56
10:18:00|1939.56
10:18:01|1939.28
10:18:01|1939.3
10:18:03|1939.3
10:18:03|1939.3
10:18:04|1939.3
10:18:05|1939.3
10:18:07|1939.29
10:18:07|1939.29
10:18:08|1940.06
10:18:10|1940.06
10:18:10|1939.42
10:18:11|1939.5
10:18:12|1939.61
10:18:14|1940.07
10:18:15|1940.09
10:18:16|1939.79
10:18:17|1939.79
10:18:18|1939.79
10:18:19|1939.79
10:18:20|1939.64
10:18:21|1939.42
10:18:22|1939.4
10:18:23|1939.39
10:18:24|1939.39
10:18:25|1939.39
10:18:26|1939.22
10:18:28|1939.22
10:18:29|1939.22
10:18:29|1939.22
10:18:30|1939.21
10:18:31|1939.18
10:18:32|1939.
10:18:34|1938.81
10:18:35|1938.81
10:18:37|1938.8
10:18:37|1938.8
10:18:38|1938.81
10:18:39|1938.81
10:18:40|1938.8
10:18:41|1938.81
10:18:42|1938.81
10:18:43|1938.8
10:18:44|1938.8
10:18:45|1938.8
10:18:46|1938.8
10:18:47|1938.8
10:18:48|1938.8
10:18:49|1938.89
10:18:51|1939.08
10:18:52|1939.07
10:18:52|1939.07
10:18:53|1939.08
10:18:55|1939.09
10:18:57|1939.1
10:18:57|1939.1
10:18:59|1939.1
10:19:00|1939.1
10:19:01|1939.09
10:19:02|1939.09
10:19:03|1939.1
10:19:04|1939.1
10:19:05|1939.17
10:19:06|1939.17
10:19:07|1939.17
10:19:08|1939.35
10:19:09|1939.34
10:19:10|1939.34
10:19:11|1939.34
10:19:13|1939.54
10:19:14|1939.73
10:19:14|1939.72
10:19:16|1939.74
10:19:17|1939.84
10:19:18|1939.84
10:19:19|1939.84
10:19:20|1939.84
10:19:20|1939.84
10:19:22|1939.84
10:19:23|1939.85
10:19:23|1939.85
10:19:24|1939.85
10:19:25|1939.85
10:19:26|1939.84
10:19:27|1939.84
10:19:29|1939.85
10:19:30|1939.85
10:19:31|1939.85
10:19:32|1939.84
10:19:33|1939.84
10:19:33|1939.84
10:19:34|1939.68
10:19:36|1939.68
10:19:36|1939.68
10:19:37|1939.68
10:19:38|1939.68
10:19:39|1939.68
10:19:41|1939.67
10:19:41|1939.67
10:19:42|1939.68
10:19:43|1939.67
10:19:45|1939.68
10:19:46|1940.04
10:19:47|1940.31
10:19:48|1940.31
10:19:49|1940.31
10:19:49|1940.3
10:19:51|1940.31
10:19:52|1940.31
10:19:53|1940.31
10:19:54|1940.3
10:19:55|1940.3
10:19:57|1940.3
10:19:58|1940.3
10:20:00|1940.3
10:20:00|1940.31
10:20:01|1940.3
10:20:03|1940.31
10:20:05|1940.31
10:20:05|1940.31
10:20:06|1940.3
10:20:08|1940.28
10:20:09|1940.26
10:20:10|1940.27
10:20:11|1940.27
10:20:12|1940.26
10:20:12|1940.26
10:20:14|1940.26
10:20:15|1940.11
10:20:16|1939.64
10:20:17|1939.64
10:20:18|1939.64
10:20:19|1939.64
10:20:19|1939.63
10:20:20|1939.64
10:20:21|1939.64
10:20:23|1939.65
10:20:24|1939.67
10:20:25|1939.67
10:20:26|1939.68
10:20:27|1939.68
10:20:28|1939.5
10:20:29|1939.51
10:20:30|1939.51
10:20:31|1939.51
10:20:32|1939.5
10:20:33|1939.5
10:20:34|1939.35
10:20:35|1939.35
10:20:36|1939.34
10:20:37|1939.34
10:20:38|1939.34
10:20:39|1939.34
10:20:39|1939.35
10:20:41|1939.35
10:20:42|1939.71
10:20:43|1939.7
10:20:44|1939.71
10:20:45|1939.7
10:20:46|1939.71
10:20:47|1939.7
10:20:48|1939.7
10:20:49|1939.7
10:20:50|1939.7
10:20:51|1939.7
10:20:52|1939.71
10:20:53|1939.7
10:20:54|1939.7
10:20:55|1939.7
10:20:56|1939.69
10:20:58|1939.65
10:20:59|1939.66
10:21:00|1939.67
10:21:01|1939.87
10:21:02|1939.87
10:21:03|1939.87
10:21:04|1939.88
10:21:06|1940.24
10:21:06|1940.24
10:21:07|1940.24
10:21:08|1940.25
10:21:09|1940.51
10:21:10|1940.59
10:21:11|1940.59
10:21:12|1940.58
10:21:13|1940.47
10:21:14|1940.47
10:21:15|1940.46
10:21:16|1940.46
10:21:17|1940.46
10:21:18|1940.43
10:21:19|1940.42
10:21:20|1940.42
10:21:21|1940.42
10:21:22|1940.43
10:21:23|1940.43
10:21:24|1940.42
10:21:25|1940.42
10:21:26|1940.43
10:21:27|1940.43
10:21:28|1940.42
10:21:29|1940.43
10:21:30|1940.43
10:21:31|1940.42
10:21:32|1940.42
10:21:33|1940.42
10:21:34|1940.42
10:21:35|1940.43
10:21:36|1940.43
10:21:37|1940.42
10:21:38|1940.42
10:21:39|1940.43
10:21:40|1940.43
10:21:41|1940.43
10:21:42|1940.43
10:21:43|1940.42
10:21:45|1940.45
10:21:45|1940.45
10:21:47|1940.17
10:21:48|1940.17
10:21:49|1940.16
10:21:50|1940.16
10:21:51|1940.17
10:21:52|1940.17
10:21:52|1940.16
10:21:54|1940.16
10:21:54|1940.16
10:21:56|1940.17
10:21:57|1940.16
10:21:59|1940.17
10:22:00|1940.17
10:22:01|1940.16
10:22:01|1940.17
10:22:03|1940.17
10:22:04|1940.16
10:22:05|1940.17
10:22:06|1940.16
10:22:07|1940.16
10:22:08|1940.16
10:22:09|1940.15
10:22:11|1940.05
10:22:12|1939.22
10:22:13|1939.22
10:22:13|1939.19
10:22:14|1939.19
10:22:16|1939.19
10:22:17|1939.18
10:22:18|1939.19
10:22:19|1939.18
10:22:21|1939.19
10:22:22|1939.18
10:22:23|1939.18
10:22:24|1939.19
10:22:25|1938.76
10:22:25|1939.01
10:22:27|1939.01
10:22:28|1939.01
10:22:29|1939.02
10:22:29|1939.28
10:22:31|1939.41
10:22:32|1939.41
10:22:33|1939.41
10:22:34|1939.6
10:22:35|1939.59
10:22:35|1939.59
10:22:37|1939.59
10:22:38|1939.31
10:22:39|1939.29
10:22:40|1939.15
10:22:41|1939.15
10:22:42|1939.15
10:22:43|1939.15
10:22:44|1939.61
10:22:45|1939.87
10:22:46|1939.85
10:22:47|1939.8
10:22:48|1939.66
10:22:49|1939.66
10:22:50|1939.5
10:22:51|1939.5
10:22:52|1939.5
10:22:53|1939.5
10:22:54|1939.5
10:22:55|1939.43
10:22:56|1939.43
10:22:58|1939.44
10:23:00|1939.13
10:23:00|1939.06
10:23:01|1939.05
10:23:03|1939.06
10:23:04|1939.42
10:23:05|1939.42
10:23:06|1939.43
10:23:08|1939.42
10:23:09|1939.42
10:23:09|1939.43
10:23:11|1939.43
10:23:12|1939.43
10:23:13|1939.43
10:23:14|1939.42
10:23:15|1939.43
10:23:16|1939.43
10:23:18|1939.42
10:23:19|1939.42
10:23:20|1939.42
10:23:21|1939.42
10:23:22|1939.42
10:23:22|1939.42
10:23:23|1939.42
10:23:25|1939.39
10:23:26|1938.96
10:23:27|1938.86
10:23:28|1938.86
10:23:29|1938.86
10:23:30|1938.87
10:23:31|1938.87
10:23:32|1938.76
10:23:33|1938.76
10:23:34|1938.77
10:23:35|1938.77
10:23:36|1938.77
10:23:37|1938.76
10:23:38|1938.76
10:23:39|1938.76
10:23:40|1938.76
10:23:41|1938.76
10:23:41|1938.76
10:23:43|1938.76
10:23:44|1938.76
10:23:44|1938.76
10:23:46|1938.76
10:23:47|1938.76
10:23:47|1938.76
10:23:49|1938.76
10:23:50|1938.76
10:23:51|1938.76
10:23:51|1938.77
10:23:52|1938.77
10:23:54|1938.77
10:23:54|1938.76
10:23:55|1938.76
10:23:57|1938.76
10:23:58|1938.76
10:23:59|1938.76
10:24:01|1938.66
10:24:01|1938.64
10:24:02|1938.63
10:24:03|1938.64
10:24:05|1938.63
10:24:06|1938.76
10:24:07|1938.76
10:24:08|1938.75
10:24:09|1938.75
10:24:10|1938.76
10:24:11|1938.76
10:24:12|1938.75
10:24:13|1938.75
10:24:14|1938.75
10:24:15|1938.75
10:24:16|1938.75
10:24:17|1938.75
10:24:18|1938.75
10:24:19|1938.76
10:24:21|1938.76
10:24:22|1938.76
10:24:23|1938.75
10:24:23|1938.76
10:24:25|1938.74
10:24:25|1938.49
10:24:27|1938.48
10:24:27|1938.35
10:24:29|1938.35
10:24:30|1938.35
10:24:31|1938.34
10:24:32|1938.75
10:24:33|1938.74
10:24:34|1938.74
10:24:35|1938.73
10:24:35|1938.35
10:24:36|1938.35
10:24:37|1938.26
10:24:39|1938.25
10:24:40|1938.25
10:24:40|1938.2
10:24:42|1938.2
10:24:43|1938.2
10:24:44|1938.26
10:24:45|1938.26
10:24:46|1938.35
10:24:47|1938.35
10:24:48|1938.35
10:24:49|1938.35
10:24:50|1938.75
10:24:51|1938.75
10:24:53|1938.68
10:24:53|1938.68
10:24:54|1938.34
10:24:55|1938.34
10:24:56|1938.34
10:24:57|1938.34
10:24:58|1938.35
10:24:59|1938.34
10:25:01|1938.34
10:25:03|1938.33
10:25:03|1938.33
10:25:04|1938.33
10:25:06|1938.34
10:25:07|1938.34
10:25:07|1938.34
10:25:09|1938.33
10:25:10|1938.34
10:25:10|1938.33
10:25:12|1938.34
10:25:13|1938.34
10:25:14|1938.33
10:25:15|1938.33
10:25:16|1938.33
10:25:17|1938.33
10:25:18|1938.33
10:25:20|1938.21
10:25:20|1938.2
10:25:21|1938.05
10:25:22|1938.05
10:25:23|1937.76
10:25:24|1937.76
10:25:25|1937.76
10:25:26|1937.42
10:25:27|1937.56
10:25:28|1937.56
10:25:29|1937.56
10:25:30|1937.57
10:25:31|1937.67
10:25:32|1937.68
10:25:33|1937.67
10:25:35|1937.67
10:25:35|1937.67
10:25:36|1937.68
10:25:37|1937.67
10:25:38|1937.68
10:25:39|1937.68
10:25:40|1937.68
10:25:41|1937.68
10:25:42|1937.68
10:25:44|1937.52
10:25:44|1937.51
10:25:45|1937.52
10:25:46|1937.52
10:25:48|1937.47
10:25:48|1937.47
10:25:50|1937.42
10:25:50|1937.42
10:25:51|1937.42
10:25:52|1937.42
10:25:54|1937.42
10:25:54|1937.42
10:25:55|1937.42
10:25:56|1937.42
10:25:57|1937.42
10:25:58|1937.43
10:25:59|1937.43
10:26:01|1937.42
10:26:02|1937.43
10:26:02|1937.43
10:26:04|1937.43
10:26:05|1937.43
10:26:06|1937.42
10:26:07|1937.42
10:26:08|1937.42
10:26:09|1937.42
10:26:10|1937.43
10:26:11|1937.43
10:26:12|1937.42
10:26:13|1937.97
10:26:14|1937.97
10:26:15|1937.98
10:26:16|1938.33
10:26:17|1938.46
10:26:18|1938.47
10:26:19|1938.47
10:26:20|1938.51
10:26:21|1938.51
10:26:22|1938.51
10:26:23|1938.51
10:26:25|1938.51
10:26:26|1938.52
10:26:27|1938.51
10:26:28|1938.52
10:26:29|1938.52
10:26:30|1938.51
10:26:31|1938.51
10:26:32|1938.52
10:26:33|1938.51
10:26:34|1938.51
10:26:35|1938.51
10:26:36|1938.51
10:26:37|1938.51
10:26:38|1938.51
10:26:38|1938.51
10:26:40|1938.51
10:26:41|1938.51
10:26:42|1938.31
10:26:42|1938.41
10:26:44|1938.4
10:26:45|1938.41
10:26:46|1938.4
10:26:47|1938.4
10:26:48|1938.4
10:26:48|1938.4
10:26:50|1938.4
10:26:50|1938.4
10:26:52|1938.4
10:26:53|1938.4
10:26:53|1938.4
10:26:55|1938.41
10:26:56|1938.4
10:26:57|1938.4
10:26:58|1938.4
10:26:59|1938.4
10:27:00|1938.4
10:27:01|1938.4
10:27:02|1938.41
10:27:04|1938.41
10:27:06|1938.41
10:27:07|1938.41
10:27:09|1938.4
10:27:09|1938.4
10:27:10|1938.4
10:27:11|1938.4
10:27:12|1938.4
10:27:13|1937.99
10:27:14|1937.99
10:27:15|1937.99
10:27:16|1937.99
10:27:17|1937.98
10:27:19|1937.99
10:27:20|1937.98
10:27:21|1937.99
10:27:22|1937.99
10:27:23|1937.99
10:27:25|1937.99
10:27:25|1937.83
10:27:26|1937.88
10:27:27|1937.88
10:27:28|1937.88
10:27:29|1937.95
10:27:30|1937.95
10:27:32|1937.95
10:27:32|1937.94
10:27:33|1937.94
10:27:34|1937.95
10:27:35|1937.95
10:27:36|1937.95
10:27:37|1937.94
10:27:38|1937.94
10:27:39|1937.94
10:27:40|1937.94
10:27:41|1937.95
10:27:42|1938.5
10:27:43|1938.5
10:27:44|1938.8
10:27:45|1938.8
10:27:46|1938.8
10:27:47|1938.8
10:27:48|1938.74
10:27:49|1938.74
10:27:50|1938.6
10:27:51|1938.42
10:27:52|1938.42
10:27:53|1938.42
10:27:54|1937.87
10:27:55|1937.67
10:27:56|1937.66
10:27:57|1937.66
10:27:58|1937.67
10:27:59|1937.67
10:28:00|1937.66
10:28:01|1937.66
10:28:02|1937.66
10:28:04|1937.67
10:28:06|1937.67
10:28:06|1937.67
10:28:07|1937.66
10:28:08|1937.66
10:28:09|1937.66
10:28:10|1937.66
10:28:11|1937.67
10:28:13|1938.12
10:28:14|1938.13
10:28:16|1938.13
10:28:16|1938.13
10:28:18|1938.14
10:28:19|1938.14
10:28:21|1938.15
10:28:21|1938.14
10:28:23|1938.14
10:28:24|1938.14
10:28:25|1938.14
10:28:26|1938.14
10:28:27|1938.14
10:28:28|1938.14
10:28:29|1938.14
10:28:30|1938.15
10:28:31|1938.15
10:28:32|1938.14
10:28:33|1938.15
10:28:34|1938.5
10:28:36|1938.65
10:28:36|1938.66
10:28:38|1938.04
10:28:38|1938.05
10:28:39|1938.05
10:28:40|1938.05
10:28:41|1938.05
10:28:42|1938.13
10:28:43|1938.24
10:28:44|1938.24
10:28:46|1938.25
10:28:46|1938.33
10:28:47|1938.33
10:28:48|1938.96
10:28:50|1938.96
10:28:51|1938.96
10:28:52|1938.96
10:28:52|1938.96
10:28:53|1938.96
10:28:54|1938.96
10:28:55|1938.96
10:28:57|1938.96
10:28:57|1938.96
10:28:58|1938.97
10:28:59|1938.97
10:29:00|1938.97
10:29:01|1938.96
10:29:02|1938.96
10:29:03|1938.97
10:29:05|1938.96
10:29:07|1938.81
10:29:08|1938.81
10:29:09|1938.81
10:29:10|1938.81
10:29:11|1938.81
10:29:12|1938.81
10:29:13|1938.81
10:29:15|1938.89
10:29:15|1938.89
10:29:16|1938.89
10:29:17|1938.89
10:29:18|1938.89
10:29:19|1938.88
10:29:20|1938.89
10:29:21|1938.89
10:29:22|1938.89
10:29:23|1938.89
10:29:24|1938.88
10:29:25|1938.89
10:29:26|1938.88
10:29:27|1938.89
10:29:28|1938.89
10:29:29|1938.88
10:29:30|1938.88
10:29:31|1938.88
10:29:32|1938.53
10:29:33|1938.53
10:29:34|1938.53
10:29:35|1938.53
10:29:36|1938.24
10:29:37|1938.05
10:29:38|1938.05
10:29:39|1938.05
10:29:41|1938.04
10:29:42|1938.05
10:29:43|1938.05
10:29:44|1938.04
10:29:45|1938.13
10:29:46|1938.13
10:29:47|1938.13
10:29:48|1938.12
10:29:49|1938.13
10:29:50|1938.12
10:29:51|1938.13
10:29:52|1938.13
10:29:53|1938.13
10:29:54|1938.12
10:29:55|1938.12
10:29:55|1938.13
10:29:57|1938.12
10:29:57|1938.12
10:29:59|1938.13
10:30:00|1938.13
10:30:00|1938.13
10:30:02|1938.12
10:30:02|1938.55
10:30:04|1938.77
10:30:05|1938.77
10:30:07|1938.6
10:30:07|1938.48
10:30:08|1938.48
10:30:10|1938.35
10:30:11|1938.36
10:30:13|1938.35
10:30:13|1938.35
10:30:14|1938.35
10:30:15|1938.35
10:30:16|1938.35
10:30:17|1938.35
10:30:18|1938.35
10:30:19|1938.35
10:30:20|1938.34
10:30:21|1938.35
10:30:22|1938.35
10:30:23|1938.35
10:30:24|1938.35
10:30:25|1938.35
10:30:26|1938.59
10:30:27|1938.76
10:30:28|1938.76
10:30:30|1939.19
10:30:31|1939.01
10:30:32|1939.
10:30:33|1938.87
10:30:34|1938.87
10:30:35|1938.86
10:30:36|1938.78
10:30:37|1938.78
10:30:38|1938.78
10:30:39|1938.78
10:30:39|1938.78
10:30:41|1938.78
10:30:42|1938.77
10:30:43|1938.77
10:30:43|1938.77
10:30:45|1938.78
10:30:46|1938.78
10:30:47|1938.78
10:30:48|1938.78
10:30:48|1938.78
10:30:50|1938.77
10:30:51|1938.78
10:30:51|1938.78
10:30:53|1938.78
10:30:54|1938.78
10:30:55|1938.78
10:30:55|1938.78
10:30:57|1938.78
10:30:58|1938.78
10:30:59|1938.77
10:31:00|1938.77
10:31:01|1938.78
10:31:01|1938.78
10:31:02|1938.78
10:31:03|1939.23
10:31:04|1939.25
10:31:06|1939.25
10:31:08|1939.34
10:31:09|1939.35
10:31:10|1939.35
10:31:11|1939.34
10:31:12|1939.35
10:31:13|1939.35
10:31:13|1939.34
10:31:15|1939.34
10:31:16|1939.05
10:31:17|1938.93
10:31:18|1939.02
10:31:19|1939.01
10:31:20|1939.01
10:31:21|1939.01
10:31:22|1939.01
10:31:23|1939.14
10:31:24|1939.14
10:31:25|1939.15
10:31:26|1939.02
10:31:27|1939.01
10:31:27|1939.01
10:31:29|1939.01
10:31:30|1939.01
10:31:31|1939.01
10:31:32|1939.02
10:31:33|1939.02
10:31:34|1939.01
10:31:36|1939.02
10:31:36|1939.02
10:31:37|1939.01
10:31:38|1939.01
10:31:39|1939.01
10:31:40|1939.02
10:31:41|1939.01
10:31:43|1939.01
10:31:43|1939.01
10:31:44|1938.97
10:31:45|1938.97
10:31:46|1938.97
10:31:47|1938.97
10:31:48|1938.97
10:31:49|1938.97
10:31:50|1938.96
10:31:51|1938.96
10:31:52|1938.96
10:31:53|1938.96
10:31:54|1938.97
10:31:55|1938.96
10:31:56|1938.96
10:31:57|1938.96
10:31:58|1938.96
10:31:59|1938.96
10:32:00|1938.96
10:32:01|1938.96
10:32:02|1938.96
10:32:03|1938.96
10:32:04|1938.96
10:32:05|1938.96
10:32:06|1938.96
10:32:08|1938.95
10:32:09|1939.
10:32:11|1938.99
10:32:12|1939.
10:32:14|1938.99
10:32:15|1938.99
10:32:17|1939.
10:32:17|1939.
10:32:19|1939.
10:32:19|1939.07
10:32:21|1939.36
10:32:21|1939.37
10:32:22|1939.55
10:32:24|1939.55
10:32:25|1939.55
10:32:25|1939.55
10:32:27|1939.55
10:32:27|1939.55
10:32:29|1939.55
10:32:29|1939.55
10:32:30|1939.55
10:32:31|1939.55
10:32:33|1939.56
10:32:33|1939.15
10:32:35|1939.38
10:32:36|1939.39
10:32:37|1939.35
10:32:37|1939.35
10:32:38|1939.35
10:32:39|1939.34
10:32:41|1939.34
10:32:41|1939.34
10:32:42|1939.34
10:32:43|1939.33
10:32:45|1939.06
10:32:46|1939.05
10:32:47|1939.05
10:32:48|1939.05
10:32:48|1939.
10:32:50|1938.99
10:32:50|1938.99
10:32:51|1939.
10:32:53|1939.
10:32:53|1939.
10:32:55|1938.99
10:32:56|1938.99
10:32:57|1938.99
10:32:57|1938.95
10:32:59|1938.96
10:32:59|1938.96
10:33:01|1938.96
10:33:02|1938.99
10:33:03|1938.99
10:33:04|1939.
10:33:05|1939.
10:33:06|1939.
10:33:07|1939.
10:33:08|1938.99
10:33:10|1938.99
10:33:11|1938.99
10:33:13|1939.
10:33:14|1938.99
10:33:14|1939.
10:33:16|1938.48
10:33:17|1938.42
10:33:18|1938.04
10:33:18|1938.05
10:33:19|1938.04
10:33:21|1938.
10:33:21|1938.
10:33:23|1938.
10:33:24|1938.
10:33:25|1938.
10:33:26|1937.93
10:33:27|1937.94
10:33:28|1937.94
10:33:29|1937.94
10:33:30|1937.93
10:33:31|1937.93
10:33:32|1937.93
10:33:33|1937.94
10:33:34|1937.54
10:33:35|1937.55
10:33:37|1937.55
10:33:37|1937.55
10:33:39|1937.55
10:33:40|1937.55
10:33:41|1937.54
10:33:42|1937.52
10:33:43|1937.52
10:33:44|1937.51
10:33:45|1937.51
10:33:46|1937.52
10:33:47|1937.52
10:33:48|1937.52
10:33:49|1937.52
10:33:50|1937.52
10:33:51|1937.52
10:33:52|1937.72
10:33:53|1937.72
10:33:54|1937.72
10:33:55|1937.71
10:33:56|1937.72
10:33:57|1937.72
10:33:58|1937.76
10:33:59|1937.88
10:34:00|1937.89
10:34:01|1937.89
10:34:02|1937.89
10:34:03|1937.89
10:34:04|1938.
10:34:05|1938.
10:34:06|1937.99
10:34:07|1937.99
10:34:08|1938.
10:34:09|1938.
10:34:11|1937.99
10:34:12|1937.88
10:34:13|1937.89
10:34:14|1937.88
10:34:15|1937.89
10:34:17|1937.88
10:34:18|1937.88
10:34:19|1937.88
10:34:19|1937.77
10:34:21|1937.77
10:34:22|1937.77
10:34:23|1937.71
10:34:24|1937.57
10:34:25|1937.28
10:34:26|1937.51
10:34:27|1937.51
10:34:28|1937.51
10:34:29|1937.51
10:34:30|1937.51
10:34:31|1937.51
10:34:32|1937.51
10:34:33|1937.51
10:34:34|1937.52
10:34:35|1937.54
10:34:36|1937.54
10:34:37|1937.54
10:34:38|1937.54
10:34:39|1937.53
10:34:40|1937.53
10:34:41|1937.54
10:34:42|1937.66
10:34:43|1937.86
10:34:44|1937.88
10:34:45|1937.88
10:34:46|1937.87
10:34:47|1937.88
10:34:48|1937.87
10:34:49|1937.87
10:34:50|1937.87
10:34:51|1937.87
10:34:52|1937.88
10:34:53|1937.87
10:34:54|1937.87
10:34:55|1937.87
10:34:56|1937.87
10:34:57|1937.87
10:34:58|1937.87
10:35:00|1937.86
10:35:01|1937.86
10:35:02|1937.99
10:35:03|1937.99
10:35:04|1937.99
10:35:05|1937.99
10:35:06|1937.99
10:35:07|1937.99
10:35:07|1937.99
10:35:08|1937.99
10:35:10|1937.99
10:35:11|1938.
10:35:13|1938.
10:35:14|1937.99
10:35:15|1938.
10:35:16|1938.
10:35:18|1938.
10:35:19|1937.99
10:35:20|1937.99
10:35:21|1938.
10:35:22|1938.14
10:35:23|1938.14
10:35:24|1938.14
10:35:25|1938.13
10:35:26|1938.13
10:35:27|1938.14
10:35:28|1938.22
10:35:29|1938.23
10:35:30|1938.23
10:35:31|1938.23
10:35:32|1938.22
10:35:33|1938.23
10:35:34|1938.23
10:35:35|1938.22
10:35:36|1938.22
10:35:37|1938.22
10:35:38|1938.23
10:35:39|1938.32
10:35:40|1938.32
10:35:41|1938.32
10:35:42|1938.7
10:35:43|1938.87
10:35:44|1939.
10:35:45|1938.99
10:35:46|1939.
10:35:47|1939.
10:35:48|1938.99
10:35:49|1938.8
10:35:50|1938.8
10:35:51|1938.8
10:35:52|1938.8
10:35:53|1938.8
10:35:54|1938.64
10:35:55|1938.59
10:35:56|1938.59
10:35:57|1938.22
10:35:58|1938.22
10:35:59|1938.22
10:36:01|1938.22
10:36:02|1938.22
10:36:03|1938.22
10:36:03|1938.22
10:36:05|1938.22
10:36:06|1938.22
10:36:07|1938.22
10:36:08|1938.21
10:36:08|1938.21
10:36:10|1938.21
10:36:11|1938.21
10:36:13|1938.3
10:36:13|1938.3
10:36:14|1938.3
10:36:15|1938.3
10:36:16|1938.3
10:36:17|1938.31
10:36:18|1938.3
10:36:19|1938.31
10:36:20|1938.3
10:36:22|1938.21
10:36:23|1938.21
10:36:24|1938.21
10:36:25|1938.21
10:36:26|1938.21
10:36:27|1938.21
10:36:28|1938.22
10:36:29|1938.22
10:36:29|1938.21
10:36:31|1938.22
10:36:33|1937.64
10:36:33|1937.64
10:36:34|1937.63
10:36:35|1938.01
10:36:36|1938.01
10:36:37|1938.02
10:36:38|1938.01
10:36:39|1938.01
10:36:40|1937.85
10:36:41|1937.83
10:36:42|1937.83
10:36:43|1937.83
10:36:44|1937.74
10:36:45|1937.74
10:36:46|1937.74
10:36:47|1937.49
10:36:48|1937.47
10:36:49|1937.42
10:36:50|1937.43
10:36:51|1937.43
10:36:52|1937.76
10:36:54|1937.77
10:36:55|1937.77
10:36:56|1937.76
10:36:57|1937.77
10:36:58|1937.76
10:36:59|1937.76
10:37:00|1937.76
10:37:01|1937.54
10:37:02|1937.54
10:37:03|1937.54
10:37:04|1937.54
10:37:04|1937.54
10:37:06|1937.54
10:37:08|1937.54
10:37:08|1937.54
10:37:09|1937.53
10:37:10|1937.53
10:37:11|1937.54
10:37:12|1937.56
10:37:13|1937.56
10:37:15|1937.57
10:37:16|1937.73
10:37:17|1937.73
10:37:17|1937.73
10:37:18|1937.73
10:37:20|1937.73
10:37:21|1937.73
10:37:22|1937.73
10:37:24|1937.72
10:37:24|1937.73
10:37:26|1937.72
10:37:27|1937.73
10:37:28|1937.73
10:37:29|1937.73
10:37:30|1937.73
10:37:31|1937.73
10:37:32|1937.73
10:37:33|1937.73
10:37:34|1937.73
10:37:35|1937.73
10:37:36|1937.73
10:37:37|1937.73
10:37:38|1937.73
10:37:38|1937.73
10:37:40|1937.73
10:37:41|1937.73
10:37:42|1937.72
10:37:43|1937.73
10:37:45|1937.73
10:37:45|1937.72
10:37:46|1937.73
10:37:47|1937.72
10:37:48|1937.55
10:37:49|1937.55
10:37:50|1937.54
10:37:52|1937.55
10:37:52|1937.55
10:37:53|1937.55
10:37:54|1937.55
10:37:55|1937.55
10:37:56|1937.55
10:37:57|1937.55
10:37:58|1937.55
10:37:59|1937.55
10:38:00|1937.54
10:38:01|1937.55
10:38:02|1937.55
10:38:03|1937.55
10:38:04|1937.54
10:38:05|1938.12
10:38:06|1938.3
10:38:07|1938.3
10:38:08|1938.31
10:38:09|1938.31
10:38:10|1938.31
10:38:11|1938.3
10:38:12|1938.3
10:38:14|1938.3
10:38:15|1938.3
10:38:16|1938.3
10:38:17|1938.3
10:38:18|1938.31
10:38:19|1938.31
10:38:20|1938.3
10:38:21|1938.31
10:38:22|1938.31
10:38:23|1938.31
10:38:24|1938.3
10:38:25|1938.3
10:38:26|1938.3
10:38:28|1938.31
10:38:28|1938.3
10:38:29|1938.31
10:38:30|1937.9
10:38:31|1937.74
10:38:32|1937.73
10:38:33|1937.73
10:38:34|1937.73
10:38:35|1937.73
10:38:36|1937.74
10:38:37|1937.55
10:38:38|1937.55
10:38:39|1937.55
10:38:40|1937.55
10:38:42|1937.52
10:38:42|1937.52
10:38:43|1937.52
10:38:44|1937.5
10:38:45|1937.5
10:38:46|1937.43
10:38:47|1937.43
10:38:48|1937.19
10:38:49|1937.19
10:38:50|1936.86
10:38:51|1936.8
10:38:52|1936.67
10:38:53|1936.67
10:38:54|1936.67
10:38:55|1936.66
10:38:56|1936.44
10:38:57|1935.89
10:38:58|1935.88
10:38:59|1934.98
10:39:00|1935.53
10:39:01|1935.53
10:39:02|1935.36
10:39:03|1935.28
10:39:04|1935.28
10:39:05|1935.28
10:39:06|1935.29
10:39:07|1935.29
10:39:08|1935.29
10:39:09|1935.29
10:39:10|1935.
10:39:11|1935.
10:39:12|1935.87
10:39:13|1935.64
10:39:15|1935.45
10:39:17|1935.43
10:39:17|1935.43
10:39:19|1935.43
10:39:20|1935.43
10:39:21|1935.44
10:39:23|1935.
10:39:23|1934.84
10:39:25|1934.68
10:39:26|1934.51
10:39:27|1934.51
10:39:28|1934.52
10:39:29|1934.52
10:39:30|1934.52
10:39:31|1934.35
10:39:33|1934.48
10:39:33|1934.48
10:39:34|1934.48
10:39:36|1934.48
10:39:36|1934.47
10:39:37|1934.74
10:39:38|1934.74
10:39:39|1934.74
10:39:40|1934.73
10:39:41|1934.73
10:39:42|1934.73
10:39:43|1934.73
10:39:44|1934.72
10:39:45|1934.73
10:39:46|1934.73
10:39:47|1934.73
10:39:48|1935.22
10:39:49|1935.75
10:39:50|1935.75
10:39:51|1935.58
10:39:52|1935.57
10:39:53|1935.57
10:39:55|1935.58
10:39:56|1935.57
10:39:57|1935.57
10:39:58|1935.57
10:39:59|1935.58
10:40:00|1935.58
10:40:01|1935.58
10:40:02|1935.57
10:40:03|1935.57
10:40:04|1935.57
10:40:05|1935.58
10:40:06|1935.57
10:40:08|1935.58
10:40:08|1935.58
10:40:09|1935.58
10:40:10|1935.57
10:40:11|1935.57
10:40:12|1935.57
10:40:13|1935.44
10:40:14|1935.37
10:40:16|1935.37
10:40:17|1935.36
10:40:19|1935.37
10:40:20|1935.36
10:40:21|1935.37
10:40:22|1935.37
10:40:24|1935.37
10:40:24|1935.63
10:40:25|1935.64
10:40:26|1935.63
10:40:27|1935.81
10:40:28|1935.8
10:40:29|1935.8
10:40:30|1935.81
10:40:31|1935.81
10:40:32|1935.8
10:40:33|1935.8
10:40:34|1935.8
10:40:35|1935.81
10:40:36|1935.8
10:40:37|1935.8
10:40:38|1935.8
10:40:39|1935.81
10:40:40|1935.81
10:40:41|1935.81
10:40:42|1935.81
10:40:43|1935.8
10:40:44|1935.8
10:40:45|1935.8
10:40:46|1935.8
10:40:47|1935.8
10:40:48|1935.8
10:40:49|1935.81
10:40:50|1935.81
10:40:51|1935.81
10:40:52|1935.81
10:40:53|1936.1
10:40:54|1936.11
10:40:55|1936.11
10:40:56|1936.11
10:40:57|1936.11
10:40:58|1936.11
10:40:59|1936.11
10:41:00|1936.03
10:41:01|1935.7
10:41:02|1935.71
10:41:03|1935.71
10:41:04|1935.71
10:41:05|1935.71
10:41:06|1935.71
10:41:07|1935.7
10:41:08|1935.7
10:41:09|1935.71
10:41:10|1935.71
10:41:11|1935.71
10:41:12|1935.71
10:41:13|1935.7
10:41:14|1935.71
10:41:15|1935.71
10:41:17|1935.71
10:41:19|1935.7
10:41:19|1935.57
10:41:20|1935.32
10:41:21|1935.32
10:41:22|1935.32
10:41:23|1935.33
10:41:24|1935.33
10:41:26|1935.33
10:41:28|1935.33
10:41:28|1935.33
10:41:29|1935.27
10:41:30|1935.47
10:41:32|1935.5
10:41:33|1935.66
10:41:34|1935.66
10:41:35|1935.66
10:41:36|1935.66
10:41:37|1935.66
10:41:38|1935.66
10:41:39|1935.67
10:41:40|1935.67
10:41:41|1935.31
10:41:42|1935.32
10:41:43|1935.32
10:41:44|1935.38
10:41:45|1935.46
10:41:46|1935.45
10:41:47|1935.45
10:41:48|1935.46
10:41:49|1935.39
10:41:50|1935.39
10:41:51|1935.39
10:41:52|1935.39
10:41:53|1935.39
10:41:54|1935.4
10:41:55|1935.4
10:41:56|1935.39
10:41:57|1935.39
10:41:58|1935.39
10:41:59|1936.01
10:42:00|1936.21
10:42:02|1936.2
10:42:03|1936.2
10:42:04|1936.2
10:42:05|1936.2
10:42:05|1936.2
10:42:07|1936.2
10:42:07|1936.67
10:42:09|1936.66
10:42:09|1936.66
10:42:10|1936.66
10:42:12|1936.67
10:42:12|1936.67
10:42:14|1936.67
10:42:15|1936.66
10:42:16|1936.66
10:42:17|1936.29
10:42:18|1936.27
10:42:20|1936.26
10:42:21|1936.26
10:42:22|1936.27
10:42:23|1936.27
10:42:23|1936.27
10:42:25|1936.27
10:42:26|1936.26
10:42:27|1936.26
10:42:28|1936.27
10:42:29|1936.27
10:42:30|1936.26
10:42:31|1936.27
10:42:32|1936.26
10:42:33|1936.27
10:42:34|1936.27
10:42:35|1936.27
10:42:36|1936.27
10:42:37|1936.27
10:42:38|1936.27
10:42:39|1936.27
10:42:40|1936.41
10:42:41|1936.41
10:42:42|1936.41
10:42:44|1936.41
10:42:45|1936.4
10:42:45|1936.4
10:42:46|1936.4
10:42:48|1936.4
10:42:49|1936.4
10:42:49|1936.4
10:42:51|1936.4
10:42:51|1936.4
10:42:52|1936.4
10:42:54|1936.4
10:42:55|1936.41
10:42:55|1936.41
10:42:56|1936.4
10:42:58|1936.4
10:42:58|1936.4
10:43:00|1936.63
10:43:00|1936.67
10:43:01|1936.67
10:43:02|1936.67
10:43:03|1936.67
10:43:05|1936.67
10:43:05|1936.66
10:43:06|1936.66
10:43:07|1936.66
10:43:08|1936.66
10:43:09|1936.66
10:43:10|1936.67
10:43:11|1936.67
10:43:13|1936.67
10:43:13|1936.67
10:43:15|1936.66
10:43:16|1936.66
10:43:16|1936.66
10:43:17|1936.66
10:43:19|1936.87
10:43:20|1936.86
10:43:22|1936.86
10:43:22|1936.86
10:43:24|1936.87
10:43:24|1936.87
10:43:25|1936.87
10:43:27|1936.86
10:43:28|1936.87
10:43:28|1937.
10:43:30|1937.
10:43:31|1937.
10:43:32|1937.
10:43:33|1937.
10:43:34|1937.
10:43:34|1937.
10:43:35|1936.99
10:43:37|1937.
10:43:38|1937.
10:43:39|1937.
10:43:40|1937.
10:43:41|1937.
10:43:41|1937.
10:43:43|1937.21
10:43:44|1937.11
10:43:45|1937.02
10:43:46|1937.02
10:43:47|1937.03
10:43:48|1937.04
10:43:49|1937.04
10:43:50|1937.03
10:43:51|1937.03
10:43:52|1937.04
10:43:52|1937.04
10:43:54|1937.04
10:43:55|1937.04
10:43:55|1937.04
10:43:57|1937.14
10:43:58|1937.15
10:43:59|1937.14
10:44:00|1937.14
10:44:01|1937.14
10:44:02|1937.15
10:44:03|1937.15
10:44:04|1937.71
10:44:05|1937.79
10:44:06|1937.88
10:44:07|1937.88
10:44:08|1937.88
10:44:09|1937.88
10:44:10|1937.9
10:44:11|1937.9
10:44:12|1937.9
10:44:13|1937.9
10:44:14|1937.9
10:44:15|1937.9
10:44:16|1937.9
10:44:17|1937.94
10:44:18|1937.94
10:44:19|1937.94
10:44:21|1937.93
10:44:22|1937.93
10:44:23|1937.94
10:44:24|1937.94
10:44:25|1937.93
10:44:26|1937.94
10:44:27|1937.94
10:44:28|1937.93
10:44:29|1937.94
10:44:30|1937.94
10:44:32|1937.93
10:44:33|1937.94
10:44:34|1937.94
10:44:35|1937.94
10:44:36|1937.93
10:44:36|1938.
10:44:38|1938.11
10:44:39|1938.11
10:44:39|1938.12
10:44:41|1938.11
10:44:42|1938.11
10:44:43|1938.12
10:44:44|1938.11
10:44:45|1938.12
10:44:46|1937.69
10:44:47|1937.34
10:44:48|1937.34
10:44:49|1937.34
10:44:50|1937.33
10:44:51|1937.34
10:44:52|1937.34
10:44:53|1937.34
10:44:54|1937.34
10:44:55|1937.34
10:44:56|1937.33
10:44:57|1937.33
10:44:58|1937.34
10:44:59|1937.34
10:45:00|1937.31
10:45:01|1937.32
10:45:02|1937.31
10:45:03|1937.52
10:45:04|1937.53
10:45:05|1937.53
10:45:06|1937.53
10:45:07|1937.53
10:45:08|1937.52
10:45:09|1937.52
10:45:10|1937.52
10:45:11|1937.52
10:45:12|1937.52
10:45:13|1937.53
10:45:14|1937.52
10:45:15|1937.53
10:45:16|1937.52
10:45:17|1937.53
10:45:18|1937.53
10:45:19|1937.52
10:45:20|1937.52
10:45:21|1937.52
10:45:23|1937.53
10:45:23|1937.53
10:45:25|1937.52
10:45:25|1937.53
10:45:27|1937.52
10:45:27|1937.52
10:45:29|1937.53
10:45:30|1937.53
10:45:31|1937.53
10:45:31|1937.53
10:45:33|1937.52
10:45:34|1937.52
10:45:35|1937.52
10:45:36|1937.52
10:45:37|1937.53
10:45:38|1937.53
10:45:39|1937.54
10:45:40|1937.54
10:45:41|1937.54
10:45:42|1937.7
10:45:43|1937.7
10:45:45|1937.68
10:45:45|1937.68
10:45:46|1937.68
10:45:48|1937.69
10:45:49|1937.69
10:45:50|1937.68
10:45:51|1937.68
10:45:52|1937.68
10:45:53|1937.68
10:45:54|1937.68
10:45:55|1937.68
10:45:56|1937.68
10:45:57|1937.68
10:45:58|1937.68
10:45:59|1937.68
10:46:00|1937.69
10:46:01|1937.69
10:46:02|1937.69
10:46:03|1937.68
10:46:04|1937.69
10:46:05|1937.69
10:46:06|1937.69
10:46:07|1937.68
10:46:08|1937.68
10:46:09|1937.68
10:46:10|1937.68
10:46:11|1937.68
10:46:12|1937.68
10:46:13|1937.68
10:46:14|1937.68
10:46:15|1937.25
10:46:16|1937.25
10:46:17|1937.25
10:46:18|1937.24
10:46:19|1937.24
10:46:20|1937.24
10:46:21|1937.23
10:46:23|1937.23
10:46:25|1937.23
10:46:26|1937.14
10:46:28|1937.12
10:46:28|1937.12
10:46:30|1937.12
10:46:31|1937.12
10:46:32|1937.13
10:46:33|1937.12
10:46:34|1937.12
10:46:35|1937.12
10:46:36|1937.03
10:46:38|1937.02
10:46:39|1936.8
10:46:40|1936.8
10:46:40|1936.8
10:46:42|1936.8
10:46:43|1936.8
10:46:44|1936.79
10:46:45|1936.8
10:46:46|1936.8
10:46:47|1936.8
10:46:47|1936.8
10:46:48|1936.8
10:46:50|1936.79
10:46:51|1936.79
10:46:52|1936.8
10:46:53|1936.8
10:46:54|1936.8
10:46:55|1935.72
10:46:56|1935.68
10:46:57|1935.53
10:46:58|1935.54
10:46:59|1935.53
10:47:00|1935.53
10:47:01|1935.53
10:47:02|1935.43
10:47:03|1935.44
10:47:04|1935.44
10:47:05|1935.44
10:47:05|1935.44
10:47:07|1935.44
10:47:08|1935.43
10:47:09|1935.68
10:47:10|1935.7
10:47:11|1935.7
10:47:13|1935.7
10:47:13|1935.69
10:47:14|1935.69
10:47:15|1935.69
10:47:16|1935.69
10:47:17|1935.69
10:47:18|1936.06
10:47:19|1936.6
10:47:21|1936.61
10:47:22|1936.8
10:47:23|1936.8
10:47:24|1936.8
10:47:26|1936.79
10:47:27|1936.8
10:47:28|1936.8
10:47:29|1936.8
10:47:30|1936.8
10:47:31|1936.8
10:47:33|1936.79
10:47:34|1936.79
10:47:34|1936.8
10:47:36|1936.79
10:47:37|1936.79
10:47:38|1936.79
10:47:39|1936.79
10:47:40|1936.79
10:47:41|1936.79
10:47:42|1936.79
10:47:43|1936.8
10:47:44|1936.79
10:47:45|1936.8
10:47:47|1936.8
10:47:48|1936.8
10:47:49|1936.8
10:47:49|1936.8
10:47:51|1936.79
10:47:52|1936.78
10:47:54|1936.56
10:47:54|1936.55
10:47:56|1936.29
10:47:57|1936.
10:47:58|1936.
10:47:59|1936.
10:48:00|1936.
10:48:01|1935.99
10:48:02|1935.99
10:48:03|1935.88
10:48:04|1935.88
10:48:05|1935.87
10:48:06|1935.87
10:48:07|1935.88
10:48:07|1935.87
10:48:09|1935.87
10:48:10|1935.87
10:48:11|1935.88
10:48:12|1935.87
10:48:12|1935.87
10:48:14|1935.87
10:48:15|1935.87
10:48:16|1935.87
10:48:17|1935.88
10:48:18|1935.88
10:48:19|1935.87
10:48:20|1935.88
10:48:20|1935.88
10:48:22|1935.96
10:48:23|1935.96
10:48:24|1935.96
10:48:26|1935.95
10:48:27|1935.96
10:48:29|1936.54
10:48:29|1936.54
10:48:30|1936.55
10:48:31|1936.54
10:48:32|1936.88
10:48:33|1937.54
10:48:34|1937.68
10:48:35|1937.68
10:48:36|1937.68
10:48:37|1937.67
10:48:38|1937.67
10:48:39|1937.67
10:48:40|1937.68
10:48:41|1937.68
10:48:42|1937.67
10:48:43|1937.68
10:48:44|1937.67
10:48:45|1937.68
10:48:46|1937.68
10:48:47|1937.68
10:48:48|1937.68
10:48:49|1937.67
10:48:50|1937.22
10:48:51|1937.18
10:48:52|1937.02
10:48:53|1937.02
10:48:54|1937.01
10:48:55|1936.78
10:48:56|1936.78
10:48:57|1936.78
10:48:58|1937.16
10:48:59|1937.16
10:49:00|1937.16
10:49:01|1937.16
10:49:02|1937.16
10:49:03|1937.16
10:49:04|1937.16
10:49:05|1937.16
10:49:06|1937.16
10:49:07|1937.17
10:49:08|1937.16
10:49:09|1937.16
10:49:10|1937.16
10:49:11|1937.16
10:49:12|1937.16
10:49:13|1937.02
10:49:14|1936.7
10:49:15|1936.7
10:49:16|1936.69
10:49:18|1936.69
10:49:19|1936.69
10:49:20|1936.69
10:49:21|1936.69
10:49:22|1936.69
10:49:23|1936.69
10:49:24|1936.7
10:49:26|1936.7
10:49:26|1936.69
10:49:27|1936.69
10:49:29|1936.69
10:49:29|1936.69
10:49:32|1936.7
10:49:32|1936.69
10:49:33|1936.69
10:49:34|1936.69
10:49:35|1936.7
10:49:36|1936.7
10:49:37|1936.7
10:49:39|1936.69
10:49:40|1936.69
10:49:41|1936.44
10:49:42|1936.24
10:49:43|1936.24
10:49:44|1936.24
10:49:45|1936.23
10:49:46|1936.23
10:49:47|1936.24
10:49:48|1936.24
10:49:49|1936.24
10:49:50|1936.24
10:49:51|1936.23
10:49:52|1936.24
10:49:53|1936.23
10:49:54|1936.23
10:49:55|1936.23
10:49:56|1936.24
10:49:57|1936.23
10:49:58|1936.24
10:49:59|1936.24
10:50:00|1936.24
10:50:01|1936.23
10:50:02|1936.68
10:50:03|1937.26
10:50:04|1937.26
10:50:05|1937.25
10:50:06|1937.25
10:50:06|1937.25
10:50:08|1937.26
10:50:08|1937.25
10:50:10|1936.91
10:50:11|1936.81
10:50:12|1936.81
10:50:13|1936.8
10:50:15|1936.8
10:50:15|1936.81
10:50:16|1936.81
10:50:17|1936.81
10:50:18|1936.81
10:50:19|1936.81
10:50:20|1936.79
10:50:21|1936.78
10:50:22|1936.79
10:50:23|1936.79
10:50:24|1936.78
10:50:25|1936.79
10:50:27|1936.77
10:50:28|1936.77
10:50:29|1936.77
10:50:30|1936.77
10:50:31|1936.69
10:50:32|1936.69
10:50:33|1936.7
10:50:35|1936.3
10:50:35|1936.3
10:50:36|1936.3
10:50:37|1936.3
10:50:38|1936.26
10:50:39|1936.26
10:50:40|1936.26
10:50:41|1936.26
10:50:42|1936.26
10:50:43|1936.25
10:50:44|1936.25
10:50:45|1936.14
10:50:46|1936.14
10:50:47|1936.14
10:50:48|1936.14
10:50:49|1936.13
10:50:50|1936.09
10:50:52|1935.75
10:50:52|1935.74
10:50:54|1935.71
10:50:55|1935.71
10:50:56|1935.71
10:50:57|1935.6
10:50:57|1935.6
10:50:58|1935.59
10:51:00|1934.65
10:51:01|1934.64
10:51:02|1934.64
10:51:03|1934.66
10:51:03|1935.22
10:51:05|1935.22
10:51:05|1935.22
10:51:07|1935.21
10:51:08|1935.21
10:51:08|1935.21
10:51:09|1935.21
10:51:10|1935.21
10:51:12|1935.22
10:51:13|1935.21
10:51:13|1935.21
10:51:14|1935.21
10:51:15|1935.21
10:51:16|1935.22
10:51:17|1935.22
10:51:19|1935.21
10:51:19|1935.21
10:51:20|1935.21
10:51:22|1935.21
10:51:22|1936.07
10:51:24|1936.57
10:51:25|1936.8
10:51:26|1936.79
10:51:27|1936.79
10:51:28|1936.79
10:51:29|1936.79
10:51:31|1936.79
10:51:32|1936.79
10:51:32|1936.79
10:51:34|1936.8
10:51:35|1936.79
10:51:36|1936.79
10:51:37|1936.8
10:51:38|1936.8
10:51:39|1936.8
10:51:40|1936.8
10:51:41|1936.79
10:51:42|1936.52
10:51:43|1936.52
10:51:44|1936.52
10:51:45|1936.53
10:51:46|1936.53
10:51:47|1936.52
10:51:48|1936.52
10:51:49|1936.53
10:51:50|1936.52
10:51:51|1936.52
10:51:52|1936.42
10:51:53|1936.42
10:51:54|1936.42
10:51:56|1936.43
10:51:57|1936.42
10:51:58|1936.42
10:51:58|1936.42
10:52:00|1936.4
10:52:00|1936.28
10:52:01|1936.27
10:52:02|1936.27
10:52:04|1936.28
10:52:05|1936.27
10:52:05|1936.27
10:52:07|1936.27
10:52:08|1936.28
10:52:08|1936.27
10:52:09|1936.27
10:52:10|1936.27
10:52:12|1936.27
10:52:13|1936.27
10:52:13|1936.27
10:52:15|1936.27
10:52:16|1936.27
10:52:16|1936.28
10:52:18|1936.28
10:52:18|1936.28
10:52:20|1936.28
10:52:20|1936.28
10:52:21|1936.27
10:52:22|1936.27
10:52:24|1936.27
10:52:24|1936.27
10:52:26|1936.27
10:52:27|1936.27
10:52:29|1936.54
10:52:30|1936.54
10:52:31|1936.6
10:52:32|1936.61
10:52:33|1936.6
10:52:34|1936.61
10:52:35|1936.61
10:52:37|1936.61
10:52:38|1936.61
10:52:39|1936.61
10:52:40|1936.61
10:52:41|1936.61
10:52:42|1936.6
10:52:43|1936.6
10:52:44|1936.6
10:52:46|1936.6
10:52:46|1936.6
10:52:47|1936.6
10:52:48|1936.6
10:52:49|1936.61
10:52:50|1936.6
10:52:51|1936.6
10:52:52|1936.61
10:52:53|1936.61
10:52:54|1936.61
10:52:56|1936.61
10:52:56|1936.6
10:52:58|1936.6
10:52:59|1936.61
10:53:00|1936.6
10:53:02|1936.
10:53:02|1936.
10:53:03|1936.
10:53:04|1936.01
10:53:05|1936.01
10:53:06|1936.01
10:53:07|1936.
10:53:08|1936.
10:53:09|1936.
10:53:10|1936.
10:53:11|1936.
10:53:12|1936.
10:53:13|1936.01
10:53:14|1936.
10:53:15|1936.
10:53:16|1936.06
10:53:17|1936.27
10:53:18|1936.27
10:53:19|1936.27
10:53:20|1936.27
10:53:21|1936.27
10:53:22|1936.27
10:53:23|1936.28
10:53:24|1936.28
10:53:25|1936.28
10:53:26|1936.27
10:53:27|1936.27
10:53:28|1936.28
10:53:30|1936.27
10:53:32|1936.27
10:53:33|1936.27
10:53:34|1936.28
10:53:35|1936.28
10:53:36|1936.27
10:53:37|1936.28
10:53:38|1936.28
10:53:39|1936.08
10:53:40|1936.08
10:53:41|1936.07
10:53:42|1936.07
10:53:43|1936.08
10:53:44|1936.08
10:53:45|1936.08
10:53:46|1936.07
10:53:47|1936.08
10:53:48|1936.08
10:53:49|1936.08
10:53:50|1936.07
10:53:51|1936.06
10:53:52|1936.06
10:53:53|1936.07
10:53:54|1936.07
10:53:55|1936.06
10:53:55|1936.07
10:53:57|1936.06
10:53:58|1936.04
10:53:59|1936.04
10:54:00|1936.04
10:54:01|1936.04
10:54:02|1936.04
10:54:03|1936.04
10:54:03|1935.9
10:54:06|1935.91
10:54:06|1935.9
10:54:07|1935.9
10:54:08|1935.9
10:54:09|1935.91
10:54:10|1935.84
10:54:11|1935.66
10:54:12|1935.59
10:54:13|1935.26
10:54:14|1935.16
10:54:15|1935.16
10:54:16|1935.16
10:54:17|1935.16
10:54:18|1935.17
10:54:19|1935.16
10:54:20|1935.16
10:54:21|1935.59
10:54:22|1935.6
10:54:23|1935.59
10:54:24|1935.59
10:54:25|1935.59
10:54:26|1935.59
10:54:27|1935.59
10:54:29|1935.59
10:54:31|1935.59
10:54:31|1935.59
10:54:32|1935.59
10:54:33|1935.59
10:54:34|1935.59
10:54:36|1935.6
10:54:36|1935.59
10:54:39|1935.59
10:54:39|1935.59
10:54:40|1935.59
10:54:41|1935.59
10:54:42|1935.59
10:54:43|1935.59
10:54:44|1935.59
10:54:45|1935.54
10:54:46|1935.54
10:54:47|1935.55
10:54:48|1935.52
10:54:49|1935.53
10:54:50|1935.48
10:54:51|1935.48
10:54:52|1935.48
10:54:53|1935.48
10:54:54|1935.48
10:54:55|1935.48
10:54:56|1935.48
10:54:57|1935.48
10:54:58|1935.49
10:54:59|1935.49
10:55:00|1935.49
10:55:01|1935.43
10:55:02|1935.42
10:55:03|1935.42
10:55:04|1935.42
10:55:05|1935.42
10:55:06|1935.42
10:55:07|1935.43
10:55:08|1935.43
10:55:09|1935.43
10:55:10|1935.43
10:55:12|1935.2
10:55:13|1935.2
10:55:14|1935.18
10:55:15|1935.18
10:55:16|1935.18
10:55:17|1935.18
10:55:18|1935.18
10:55:18|1935.18
10:55:20|1935.18
10:55:21|1935.17
10:55:22|1935.18
10:55:23|1935.18
10:55:24|1935.18
10:55:25|1935.17
10:55:26|1935.18
10:55:27|1935.17
10:55:28|1935.17
10:55:28|1935.17
10:55:31|1935.17
10:55:32|1935.18
10:55:34|1935.57
10:55:35|1935.68
10:55:36|1935.67
10:55:38|1935.68
10:55:38|1935.68
10:55:39|1935.68
10:55:40|1935.68
10:55:42|1935.68
10:55:43|1935.67
10:55:45|1935.68
10:55:45|1935.67
10:55:46|1935.67
10:55:47|1935.68
10:55:48|1935.67
10:55:49|1935.67
10:55:50|1935.58
10:55:51|1934.9
10:55:52|1934.9
10:55:53|1934.9
10:55:54|1934.89
10:55:55|1934.9
10:55:56|1934.89
10:55:57|1934.89
10:55:58|1934.9
10:55:59|1934.51
10:56:00|1934.28
10:56:02|1934.27
10:56:03|1934.28
10:56:04|1934.28
10:56:05|1934.28
10:56:06|1935.29
10:56:07|1935.52
10:56:08|1935.97
10:56:09|1936.09
10:56:09|1936.21
10:56:11|1936.36
10:56:12|1936.36
10:56:12|1936.5
10:56:14|1936.35
10:56:15|1936.06
10:56:16|1936.05
10:56:16|1936.18
10:56:18|1936.18
10:56:19|1936.34
10:56:20|1936.34
10:56:21|1936.33
10:56:22|1936.33
10:56:23|1936.34
10:56:24|1936.34
10:56:24|1936.34
10:56:26|1936.34
10:56:27|1936.33
10:56:28|1936.34
10:56:30|1936.33
10:56:31|1936.34
10:56:33|1936.33
10:56:34|1936.42
10:56:35|1936.43
10:56:36|1936.45
10:56:37|1936.5
10:56:39|1936.49
10:56:40|1936.5
10:56:41|1936.5
10:56:42|1936.49
10:56:43|1936.33
10:56:44|1936.33
10:56:45|1936.25
10:56:46|1936.25
10:56:46|1936.25
10:56:48|1936.24
10:56:49|1936.25
10:56:50|1936.25
10:56:51|1936.25
10:56:52|1936.24
10:56:53|1936.25
10:56:54|1936.25
10:56:55|1936.24
10:56:56|1936.24
10:56:57|1936.25
10:56:59|1936.25
10:57:00|1936.24
10:57:00|1936.25
10:57:02|1936.25
10:57:02|1936.19
10:57:04|1936.19
10:57:04|1936.19
10:57:06|1936.19
10:57:07|1936.2
10:57:07|1936.2
10:57:08|1936.14
10:57:09|1936.14
10:57:11|1936.15
10:57:11|1936.15
10:57:12|1935.7
10:57:14|1935.51
10:57:14|1935.5
10:57:16|1935.52
10:57:17|1935.69
10:57:18|1936.25
10:57:19|1936.32
10:57:20|1936.32
10:57:21|1936.32
10:57:22|1936.32
10:57:23|1936.33
10:57:24|1936.33
10:57:26|1936.33
10:57:27|1936.32
10:57:27|1936.32
10:57:29|1936.33
10:57:30|1936.33
10:57:31|1936.33
10:57:33|1936.32
10:57:33|1936.33
10:57:34|1936.5
10:57:35|1936.61
10:57:36|1936.61
10:57:37|1936.61
10:57:38|1936.6
10:57:39|1936.75
10:57:40|1936.76
10:57:41|1936.76
10:57:42|1936.76
10:57:43|1936.76
10:57:44|1936.75
10:57:45|1936.75
10:57:46|1936.76
10:57:47|1936.76
10:57:48|1936.76
10:57:49|1936.76
10:57:51|1936.75
10:57:52|1936.76
10:57:53|1936.75
10:57:54|1936.75
10:57:55|1936.75
10:57:56|1936.75
10:57:58|1936.75
10:57:58|1936.75
10:57:59|1936.75
10:58:00|1936.75
10:58:01|1936.75
10:58:02|1936.75
10:58:03|1936.75
10:58:04|1936.76
10:58:05|1936.75
10:58:06|1936.75
10:58:07|1936.75
10:58:08|1936.61
10:58:09|1936.51
10:58:10|1936.51
10:58:11|1936.5
10:58:13|1936.51
10:58:14|1936.51
10:58:15|1936.51
10:58:16|1936.5
10:58:17|1935.8
10:58:18|1935.79
10:58:19|1935.79
10:58:20|1935.79
10:58:21|1935.76
10:58:22|1935.76
10:58:23|1935.77
10:58:24|1935.77
10:58:25|1935.77
10:58:26|1935.71
10:58:27|1935.69
10:58:28|1935.68
10:58:29|1935.65
10:58:30|1935.55
10:58:31|1935.55
10:58:32|1935.55
10:58:34|1935.55
10:58:35|1935.55
10:58:36|1935.55
10:58:37|1935.37
10:58:38|1935.42
10:58:39|1935.44
10:58:40|1935.45
10:58:41|1935.45
10:58:42|1935.45
10:58:43|1935.61
10:58:44|1935.61
10:58:45|1935.62
10:58:46|1935.62
10:58:47|1935.62
10:58:48|1935.62
10:58:49|1935.63
10:58:50|1935.62
10:58:51|1935.62
10:58:53|1935.63
10:58:53|1935.63
10:58:55|1935.94
10:58:55|1935.94
10:58:57|1935.93
10:58:58|1935.94
10:58:59|1935.94
10:59:00|1935.94
10:59:00|1935.93
10:59:02|1935.93
10:59:03|1935.93
10:59:04|1935.94
10:59:05|1935.59
10:59:06|1935.5
10:59:07|1935.5
10:59:08|1935.5
10:59:09|1935.51
10:59:10|1935.51
10:59:12|1935.5
10:59:12|1935.5
10:59:13|1935.5
10:59:15|1935.46
10:59:16|1935.46
10:59:16|1935.46
10:59:18|1935.47
10:59:19|1935.47
10:59:19|1935.47
10:59:20|1935.47
10:59:21|1935.47
10:59:23|1935.47
10:59:23|1935.46
10:59:25|1935.46
10:59:25|1935.46
10:59:26|1935.46
10:59:27|1935.47
10:59:29|1935.46
10:59:29|1935.46
10:59:31|1935.46
10:59:31|1935.46
10:59:32|1935.46
10:59:33|1935.43
10:59:34|1935.43
10:59:36|1935.43
10:59:38|1935.43
10:59:38|1935.42
10:59:40|1935.42
10:59:40|1935.43
10:59:42|1935.43
10:59:42|1935.43
10:59:44|1935.43
10:59:44|1935.42
10:59:45|1935.43
10:59:47|1935.42
10:59:48|1935.42
10:59:48|1935.42
10:59:50|1935.42
10:59:51|1935.42
10:59:51|1935.42
10:59:52|1935.42
10:59:54|1935.41
10:59:54|1935.41
10:59:55|1935.41
10:59:57|1935.42
10:59:57|1935.42
10:59:59|1935.43
11:00:00|1935.42
11:00:01|1935.42
11:00:02|1935.79
11:00:03|1935.95
11:00:04|1935.96
11:00:04|1935.96
11:00:06|1935.96
11:00:06|1935.96
11:00:08|1935.68
11:00:09|1935.49
11:00:10|1935.49
11:00:10|1935.49
11:00:12|1935.49
11:00:13|1935.49
11:00:14|1935.48
11:00:15|1935.48
11:00:16|1935.48
11:00:17|1935.48
11:00:17|1935.48
11:00:19|1935.48
11:00:20|1935.34
11:00:20|1935.37
11:00:22|1935.37
11:00:22|1935.37
11:00:24|1935.37
11:00:24|1935.35
11:00:26|1935.34
11:00:27|1935.34
11:00:28|1935.34
11:00:29|1935.34
11:00:29|1935.34
11:00:30|1935.34
11:00:32|1935.35
11:00:32|1935.34
11:00:33|1935.34
11:00:36|1935.35
11:00:37|1935.
11:00:38|1934.99
11:00:39|1934.99
11:00:40|1934.99
11:00:41|1934.99
11:00:42|1934.98
11:00:43|1935.3
11:00:45|1935.3
11:00:47|1935.3
11:00:47|1935.3
11:00:48|1935.3
11:00:49|1935.3
11:00:50|1935.3
11:00:51|1935.3
11:00:52|1935.3
11:00:53|1935.3
11:00:54|1935.3
11:00:55|1935.3
11:00:56|1935.3
11:00:57|1935.3
11:00:58|1935.3
11:00:59|1935.29
11:01:00|1935.21
11:01:01|1935.21
11:01:02|1935.19
11:01:03|1935.19
11:01:04|1935.19
11:01:05|1935.57
11:01:06|1935.57
11:01:07|1935.57
11:01:08|1935.97
11:01:09|1936.05
11:01:10|1936.05
11:01:11|1936.04
11:01:12|1936.04
11:01:13|1936.04
11:01:14|1936.04
11:01:15|1936.04
11:01:16|1936.04
11:01:17|1936.04
11:01:18|1936.04
11:01:19|1935.99
11:01:20|1935.98
11:01:21|1935.98
11:01:22|1935.98
11:01:23|1935.99
11:01:24|1935.99
11:01:25|1935.99
11:01:26|1935.98
11:01:28|1935.94
11:01:29|1935.94
11:01:30|1935.94
11:01:31|1935.94
11:01:32|1935.93
11:01:33|1935.93
11:01:34|1935.93
11:01:35|1935.93
11:01:36|1935.93
11:01:38|1935.93
11:01:39|1935.93
11:01:40|1935.93
11:01:42|1935.94
11:01:42|1935.94
11:01:43|1935.94
11:01:44|1935.93
11:01:46|1935.94
11:01:47|1935.94
11:01:48|1935.94
11:01:49|1935.94
11:01:50|1935.94
11:01:51|1935.93
11:01:52|1935.83
11:01:53|1935.63
11:01:53|1935.56
11:01:54|1935.56
11:01:56|1935.57
11:01:57|1935.56
11:01:58|1935.56
11:01:59|1935.56
11:02:00|1935.56
11:02:00|1935.56
11:02:02|1935.56
11:02:03|1935.56
11:02:04|1935.56
11:02:05|1935.56
11:02:06|1935.56
11:02:06|1935.55
11:02:07|1935.55
11:02:09|1935.56
11:02:09|1935.56
11:02:11|1935.56
11:02:12|1935.56
11:02:13|1935.56
11:02:14|1935.56
11:02:15|1935.55
11:02:16|1935.55
11:02:17|1935.55
11:02:18|1935.56
11:02:19|1935.56
11:02:20|1935.56
11:02:21|1935.55
11:02:22|1935.55
11:02:23|1935.56
11:02:24|1935.56
11:02:24|1935.55
11:02:26|1935.55
11:02:26|1935.69
11:02:27|1936.23
11:02:29|1936.25
11:02:30|1936.24
11:02:31|1936.25
11:02:32|1936.25
11:02:33|1936.25
11:02:34|1936.25
11:02:34|1936.24
11:02:35|1936.24
11:02:38|1936.24
11:02:39|1936.24
11:02:41|1936.25
11:02:42|1936.25
11:02:43|1936.25
11:02:44|1936.46
11:02:44|1936.46
11:02:46|1936.46
11:02:47|1936.46
11:02:48|1936.46
11:02:48|1936.46
11:02:49|1936.46
11:02:51|1936.46
11:02:51|1936.46
11:02:53|1936.46
11:02:54|1936.47
11:02:54|1936.47
11:02:56|1936.47
11:02:57|1936.46
11:02:58|1936.47
11:02:59|1936.46
11:03:00|1936.46
11:03:00|1936.09
11:03:01|1936.08
11:03:03|1936.08
11:03:03|1936.08
11:03:05|1936.09
11:03:06|1936.09
11:03:06|1936.08
11:03:07|1936.08
11:03:09|1936.09
11:03:09|1936.08
11:03:11|1935.56
11:03:12|1935.55
11:03:12|1935.55
11:03:13|1935.56
11:03:14|1935.55
11:03:16|1935.56
11:03:17|1935.55
11:03:17|1935.55
11:03:18|1935.56
11:03:19|1935.56
11:03:21|1935.54
11:03:22|1935.54
11:03:23|1935.54
11:03:24|1935.54
11:03:25|1935.54
11:03:26|1935.54
11:03:27|1935.54
11:03:28|1935.54
11:03:29|1935.54
11:03:31|1935.54
11:03:31|1935.54
11:03:32|1935.52
11:03:33|1935.53
11:03:34|1935.53
11:03:35|1935.52
11:03:36|1935.53
11:03:38|1935.52
11:03:40|1935.52
11:03:41|1935.52
11:03:43|1935.5
11:03:44|1935.48
11:03:45|1935.11
11:03:46|1934.84
11:03:47|1934.84
11:03:47|1934.84
11:03:48|1934.84
11:03:50|1934.84
11:03:50|1934.83
11:03:51|1934.83
11:03:52|1934.84
11:03:54|1934.84
11:03:55|1934.84
11:03:56|1934.83
11:03:56|1935.02
11:03:58|1935.02
11:03:59|1935.02
11:04:00|1935.02
11:04:00|1935.02
11:04:01|1935.23
11:04:03|1935.21
11:04:03|1935.21
11:04:04|1935.21
11:04:06|1935.22
11:04:06|1935.22
11:04:08|1935.22
11:04:08|1935.92
11:04:11|1935.92
11:04:12|1935.92
11:04:12|1935.92
11:04:13|1935.92
11:04:15|1935.92
11:04:15|1935.93
11:04:16|1935.77
11:04:17|1935.77
11:04:19|1935.77
11:04:20|1935.77
11:04:20|1935.38
11:04:21|1935.38
11:04:23|1935.29
11:04:23|1935.29
11:04:25|1935.3
11:04:26|1935.3
11:04:26|1935.3
11:04:27|1935.3
11:04:28|1935.06
11:04:29|1935.06
11:04:30|1935.06
11:04:31|1935.06
11:04:32|1935.05
11:04:34|1935.05
11:04:35|1935.06
11:04:35|1935.05
11:04:37|1935.06
11:04:38|1935.33
11:04:40|1935.33
11:04:41|1935.33
11:04:42|1935.33
11:04:43|1935.33
11:04:44|1935.33
11:04:45|1935.33
11:04:46|1935.34
11:04:47|1935.34
11:04:48|1935.33
11:04:50|1935.33
11:04:51|1935.34
11:04:52|1935.34
11:04:54|1935.33
11:04:54|1935.33
11:04:56|1935.34
11:04:57|1935.33
11:04:57|1935.34
11:04:59|1935.33
11:04:59|1935.33
11:05:00|1935.32
11:05:01|1935.33
11:05:03|1935.32
11:05:03|1935.33
11:05:04|1935.33
11:05:06|1935.32
11:05:06|1935.32
11:05:08|1935.31
11:05:08|1935.25
11:05:10|1935.25
11:05:11|1935.25
11:05:11|1935.25
11:05:12|1935.25
11:05:14|1935.25
11:05:14|1935.24
11:05:16|1935.24
11:05:17|1935.03
11:05:17|1935.03
11:05:19|1935.03
11:05:19|1935.03
11:05:20|1935.02
11:05:22|1935.02
11:05:22|1934.91
11:05:24|1934.91
11:05:25|1934.91
11:05:25|1934.91
11:05:26|1934.78
11:05:28|1934.78
11:05:29|1934.79
11:05:29|1934.79
11:05:30|1934.79
11:05:31|1934.79
11:05:32|1934.79
11:05:33|1934.79
11:05:34|1934.79
11:05:35|1934.78
11:05:36|1934.78
11:05:38|1934.78
11:05:38|1934.49
11:05:40|1934.49
11:05:42|1934.49
11:05:43|1934.49
11:05:44|1934.49
11:05:45|1934.63
11:05:46|1934.63
11:05:47|1934.63
11:05:48|1934.64
11:05:49|1934.64
11:05:50|1934.64
11:05:51|1934.63
11:05:52|1934.63
11:05:53|1934.63
11:05:54|1934.55
11:05:55|1934.91
11:05:56|1934.9
11:05:57|1934.9
11:05:58|1934.9
11:05:59|1934.9
11:06:00|1934.91
11:06:01|1934.91
11:06:02|1934.9
11:06:03|1934.91
11:06:04|1934.9
11:06:05|1934.91
11:06:06|1934.91
11:06:07|1934.9
11:06:08|1934.91
11:06:09|1934.9
11:06:10|1934.9
11:06:11|1934.9
11:06:12|1935.54
11:06:13|1936.19
11:06:14|1936.37
11:06:15|1936.27
11:06:16|1936.27
11:06:17|1936.66
11:06:18|1936.67
11:06:19|1936.67
11:06:20|1936.66
11:06:21|1936.66
11:06:22|1936.66
11:06:23|1936.66
11:06:24|1936.66
11:06:25|1936.66
11:06:26|1936.66
11:06:27|1936.66
11:06:28|1936.56
11:06:29|1936.57
11:06:30|1936.57
11:06:31|1936.57
11:06:33|1936.57
11:06:34|1936.56
11:06:35|1936.56
11:06:36|1936.57
11:06:37|1936.56
11:06:38|1936.57
11:06:39|1936.56
11:06:41|1936.56
11:06:41|1936.56
11:06:43|1936.56
11:06:44|1936.56
11:06:45|1936.57
11:06:47|1936.56
11:06:47|1936.65
11:06:49|1936.76
11:06:50|1936.99
11:06:51|1937.45
11:06:53|1937.66
11:06:53|1937.67
11:06:55|1937.67
11:06:55|1937.67
11:06:56|1937.66
11:06:58|1937.91
11:06:58|1937.91
11:07:00|1937.92
11:07:01|1937.91
11:07:01|1937.92
11:07:02|1938.71
11:07:04|1938.95
11:07:05|1939.04
11:07:06|1939.23
11:07:06|1939.44
11:07:08|1939.43
11:07:08|1939.43
11:07:10|1939.43
11:07:11|1939.43
11:07:12|1939.43
11:07:12|1939.44
11:07:13|1939.44
11:07:15|1939.43
11:07:16|1939.43
11:07:16|1939.45
11:07:18|1939.46
11:07:18|1939.46
11:07:19|1939.45
11:07:21|1939.45
11:07:21|1939.45
11:07:23|1939.1
11:07:23|1938.71
11:07:24|1938.7
11:07:25|1938.7
11:07:26|1938.7
11:07:28|1938.7
11:07:28|1938.2
11:07:29|1938.2
11:07:31|1938.2
11:07:32|1938.19
11:07:33|1938.4
11:07:33|1938.8
11:07:34|1938.8
11:07:36|1938.8
11:07:36|1938.8
11:07:37|1938.8
11:07:38|1939.
11:07:39|1939.
11:07:41|1939.16
11:07:42|1939.15
11:07:42|1939.41
11:07:44|1939.44
11:07:44|1939.44
11:07:46|1939.45
11:07:47|1939.35
11:07:48|1939.35
11:07:49|1939.36
11:07:50|1939.35
11:07:51|1939.35
11:07:52|1939.36
11:07:53|1939.35
11:07:54|1939.35
11:07:56|1939.34
11:07:56|1939.34
11:07:57|1939.33
11:07:58|1939.22
11:08:00|1939.23
11:08:01|1939.22
11:08:02|1938.8
11:08:04|1938.79
11:08:04|1938.8
11:08:05|1938.8
11:08:06|1938.8
11:08:07|1938.79
11:08:08|1938.8
11:08:09|1938.71
11:08:10|1938.71
11:08:12|1938.72
11:08:13|1938.72
11:08:14|1938.72
11:08:15|1938.71
11:08:16|1938.71
11:08:17|1938.41
11:08:18|1938.41
11:08:18|1938.54
11:08:19|1938.54
11:08:20|1938.53
11:08:22|1938.53
11:08:23|1938.54
11:08:24|1938.54
11:08:25|1938.54
11:08:26|1938.54
11:08:27|1938.54
11:08:28|1938.53
11:08:29|1938.53
11:08:30|1938.44
11:08:31|1938.44
11:08:31|1938.44
11:08:33|1938.42
11:08:34|1938.42
11:08:35|1938.42
11:08:36|1938.43
11:08:36|1938.42
11:08:38|1938.42
11:08:39|1938.37
11:08:40|1938.37
11:08:42|1938.38
11:08:43|1938.38
11:08:44|1938.38
11:08:46|1938.37
11:08:46|1938.37
11:08:47|1938.37
11:08:48|1938.37
11:08:49|1938.37
11:08:50|1938.37
11:08:51|1938.37
11:08:52|1938.36
11:08:53|1938.32
11:08:55|1937.93
11:08:56|1937.63
11:08:56|1937.63
11:08:58|1937.63
11:08:59|1937.63
11:09:00|1937.63
11:09:01|1937.64
11:09:02|1937.64
11:09:04|1937.63
11:09:04|1937.64
11:09:05|1937.64
11:09:06|1937.63
11:09:07|1937.51
11:09:08|1937.51
11:09:09|1937.51
11:09:10|1937.51
11:09:11|1937.51
11:09:12|1937.43
11:09:13|1937.43
11:09:14|1937.43
11:09:16|1937.43
11:09:16|1937.43
11:09:18|1937.43
11:09:18|1937.43
11:09:20|1937.43
11:09:21|1937.42
11:09:22|1937.43
11:09:22|1937.43
11:09:23|1937.43
11:09:24|1937.43
11:09:25|1937.42
11:09:26|1937.42
11:09:27|1937.42
11:09:29|1937.43
11:09:30|1937.43
11:09:30|1937.43
11:09:31|1937.43
11:09:32|1937.43
11:09:33|1937.43
11:09:35|1937.43
11:09:35|1937.43
11:09:36|1937.43
11:09:37|1937.43
11:09:38|1937.24
11:09:40|1937.24
11:09:40|1937.24
11:09:42|1937.24
11:09:44|1937.23
11:09:45|1937.24
11:09:47|1937.23
11:09:48|1937.23
11:09:49|1937.24
11:09:51|1937.22
11:09:52|1938.26
11:09:53|1938.27
11:09:54|1938.26
11:09:55|1938.26
11:09:56|1938.26
11:09:56|1938.26
11:09:58|1938.36
11:09:59|1938.37
11:10:00|1938.37
11:10:00|1938.5
11:10:02|1938.5
11:10:04|1938.5
11:10:04|1938.5
11:10:05|1938.5
11:10:06|1938.5
11:10:07|1938.51
11:10:08|1938.54
11:10:09|1938.83
11:10:10|1939.1
11:10:11|1939.24
11:10:12|1939.43
11:10:13|1939.44
11:10:14|1939.72
11:10:15|1939.99
11:10:16|1940.26
11:10:17|1940.25
11:10:18|1940.26
11:10:19|1940.3
11:10:20|1940.44
11:10:21|1940.44
11:10:22|1940.45
11:10:23|1940.46
11:10:24|1940.46
11:10:25|1940.45
11:10:26|1940.1
11:10:27|1940.
11:10:28|1940.
11:10:29|1939.98
11:10:30|1939.98
11:10:31|1939.98
11:10:32|1939.36
11:10:33|1939.32
11:10:34|1939.32
11:10:35|1939.32
11:10:36|1939.44
11:10:37|1939.44
11:10:38|1939.44
11:10:39|1939.44
11:10:40|1939.44
11:10:42|1939.44
11:10:43|1939.45
11:10:44|1939.45
11:10:46|1939.44
11:10:47|1939.44
11:10:49|1939.44
11:10:50|1939.44
11:10:51|1939.44
11:10:53|1939.44
11:10:53|1939.44
11:10:54|1939.44
11:10:56|1939.44
11:10:57|1939.44
11:10:57|1939.44
11:10:58|1939.44
11:11:00|1939.45
11:11:01|1939.44
11:11:02|1939.45
11:11:03|1939.44
11:11:04|1939.44
11:11:05|1939.45
11:11:06|1939.45
11:11:07|1939.45
11:11:08|1939.45
11:11:09|1939.45
11:11:10|1939.45
11:11:11|1939.45
11:11:12|1939.44
11:11:13|1939.44
11:11:14|1939.44
11:11:15|1939.44
11:11:16|1939.44
11:11:17|1939.44
11:11:18|1939.44
11:11:19|1939.45
11:11:20|1939.45
11:11:21|1939.44
11:11:22|1939.44
11:11:23|1939.44
11:11:24|1939.45
11:11:25|1939.45
11:11:26|1939.45
11:11:27|1939.44
11:11:28|1939.45
11:11:29|1939.44
11:11:30|1939.44
11:11:31|1939.44
11:11:32|1939.44
11:11:33|1939.44
11:11:34|1939.44
11:11:36|1939.44
11:11:36|1939.44
11:11:37|1939.44
11:11:38|1939.44
11:11:40|1939.44
11:11:41|1939.44
11:11:41|1939.44
11:11:43|1940.
11:11:44|1940.13
11:11:46|1940.2
11:11:47|1939.93
11:11:48|1939.93
11:11:49|1939.93
11:11:51|1939.92
11:11:52|1939.92
11:11:53|1939.92
11:11:54|1939.92
11:11:54|1939.92
11:11:56|1939.92
11:11:57|1939.83
11:11:57|1939.83
11:11:58|1939.79
11:12:00|1939.49
11:12:01|1939.49
11:12:02|1939.49
11:12:03|1939.49
11:12:04|1939.49
11:12:04|1939.49
11:12:05|1939.49
11:12:06|1939.5
11:12:07|1939.49
11:12:08|1939.49
11:12:10|1939.47
11:12:10|1939.48
11:12:11|1939.83
11:12:12|1939.94
11:12:14|1939.94
11:12:15|1939.98
11:12:16|1940.14
11:12:16|1940.14
11:12:18|1940.14
11:12:19|1940.14
11:12:19|1940.14
11:12:20|1940.14
11:12:21|1940.15
11:12:22|1940.15
11:12:23|1940.14
11:12:24|1940.14
11:12:26|1940.14
11:12:26|1940.14
11:12:28|1940.14
11:12:28|1940.14
11:12:29|1940.14
11:12:31|1940.14
11:12:32|1940.14
11:12:33|1940.14
11:12:34|1940.14
11:12:35|1940.15
11:12:36|1940.14
11:12:37|1940.15
11:12:38|1940.15
11:12:39|1940.14
11:12:40|1940.14
11:12:41|1940.14
11:12:42|1940.15
11:12:43|1940.14
11:12:44|1940.14
11:12:46|1940.14
11:12:47|1940.15
11:12:48|1940.15
11:12:50|1940.14
11:12:51|1940.14
11:12:52|1940.14
11:12:53|1940.11
11:12:55|1940.04
11:12:56|1940.04
11:12:56|1940.03
11:12:58|1939.84
11:12:58|1939.85
11:12:59|1939.84
11:13:00|1939.85
11:13:02|1939.85
11:13:02|1939.84
11:13:04|1939.84
11:13:04|1939.85
11:13:05|1939.85
11:13:07|1939.83
11:13:08|1939.82
11:13:10|1939.83
11:13:11|1939.83
11:13:12|1939.83
11:13:13|1939.83
11:13:14|1939.83
11:13:15|1940.13
11:13:16|1940.55
11:13:17|1940.71
11:13:18|1940.71
11:13:19|1940.72
11:13:20|1940.71
11:13:21|1940.71
11:13:22|1940.71
11:13:23|1940.71
11:13:24|1940.71
11:13:25|1940.71
11:13:26|1940.72
11:13:27|1940.71
11:13:28|1940.71
11:13:29|1940.71
11:13:30|1940.71
11:13:31|1940.71
11:13:32|1940.72
11:13:33|1940.71
11:13:34|1940.71
11:13:35|1940.85
11:13:36|1940.85
11:13:37|1940.95
11:13:38|1940.95
11:13:40|1940.95
11:13:40|1940.95
11:13:42|1940.96
11:13:42|1940.96
11:13:43|1940.96
11:13:45|1940.99
11:13:46|1940.99
11:13:48|1941.38
11:13:49|1941.38
11:13:50|1941.43
11:13:51|1941.87
11:13:52|1941.9
11:13:53|1941.79
11:13:54|1941.79
11:13:55|1941.79
11:13:56|1941.79
11:13:57|1941.79
11:13:58|1941.95
11:13:59|1941.95
11:14:01|1941.29
11:14:01|1941.29
11:14:02|1941.3
11:14:03|1941.29
11:14:05|1941.29
11:14:05|1941.1
11:14:06|1941.1
11:14:08|1941.1
11:14:09|1941.28
11:14:10|1942.
11:14:10|1942.
11:14:12|1942.
11:14:13|1941.99
11:14:14|1941.99
11:14:15|1941.99
11:14:16|1942.
11:14:17|1942.
11:14:18|1942.
11:14:19|1942.
11:14:20|1941.99
11:14:21|1941.99
11:14:22|1942.
11:14:23|1941.99
11:14:24|1941.99
11:14:25|1941.99
11:14:26|1941.69
11:14:27|1941.69
11:14:28|1941.7
11:14:29|1941.7
11:14:30|1941.89
11:14:32|1941.89
11:14:33|1941.89
11:14:34|1941.89
11:14:34|1941.89
11:14:35|1941.59
11:14:37|1941.39
11:14:37|1941.4
11:14:38|1941.39
11:14:39|1941.4
11:14:41|1941.4
11:14:42|1941.39
11:14:42|1941.39
11:14:43|1941.39
11:14:45|1941.39
11:14:45|1941.39
11:14:47|1942.14
11:14:49|1942.35
11:14:50|1942.34
11:14:51|1942.34
11:14:52|1942.35
11:14:52|1942.34
11:14:54|1942.34
11:14:54|1942.34
11:14:55|1942.35
11:14:56|1942.34
11:14:58|1942.33
11:14:59|1942.33
11:14:59|1941.99
11:15:00|1941.99
11:15:02|1942.53
11:15:02|1941.92
11:15:04|1941.92
11:15:05|1942.29
11:15:06|1942.29
11:15:07|1942.29
11:15:08|1942.29
11:15:09|1942.29
11:15:10|1942.3
11:15:12|1942.29
11:15:12|1942.29
11:15:14|1942.3
11:15:15|1942.3
11:15:15|1942.42
11:15:16|1942.62
11:15:18|1942.62
11:15:18|1942.63
11:15:20|1942.62
11:15:20|1942.62
11:15:22|1942.62
11:15:22|1942.62
11:15:23|1942.62
11:15:25|1942.62
11:15:26|1942.62
11:15:27|1942.62
11:15:28|1942.62
11:15:29|1942.62
11:15:30|1942.15
11:15:31|1942.13
11:15:32|1942.13
11:15:33|1942.13
11:15:34|1942.03
11:15:35|1942.05
11:15:36|1942.06
11:15:37|1942.06
11:15:38|1942.08
11:15:39|1942.08
11:15:40|1942.09
11:15:41|1942.1
11:15:42|1942.1
11:15:43|1942.1
11:15:44|1942.1
11:15:45|1942.1
11:15:46|1942.11
11:15:47|1942.1
11:15:49|1942.11
11:15:50|1942.1
11:15:50|1942.1
11:15:52|1942.11
11:15:53|1942.11
11:15:54|1942.1
11:15:55|1942.1
11:15:56|1941.71
11:15:58|1941.4
11:15:59|1941.05
11:16:00|1941.05
11:16:01|1941.04
11:16:02|1940.88
11:16:04|1940.87
11:16:04|1940.87
11:16:05|1940.88
11:16:06|1940.88
11:16:07|1940.87
11:16:08|1940.71
11:16:09|1940.72
11:16:11|1940.64
11:16:11|1940.64
11:16:13|1940.51
11:16:14|1940.27
11:16:15|1940.16
11:16:15|1940.16
11:16:16|1940.16
11:16:17|1940.16
11:16:19|1940.06
11:16:20|1940.07
11:16:21|1940.06
11:16:22|1940.06
11:16:23|1940.06
11:16:23|1940.07
11:16:25|1940.07
11:16:25|1940.06
11:16:27|1939.8
11:16:27|1939.79
11:16:29|1939.75
11:16:30|1939.75
11:16:30|1939.75
11:16:31|1939.75
11:16:32|1939.64
11:16:33|1939.64
11:16:35|1939.64
11:16:35|1939.48
11:16:36|1939.34
11:16:38|1939.18
11:16:39|1939.17
11:16:40|1939.17
11:16:40|1939.17
11:16:42|1939.18
11:16:42|1939.18
11:16:44|1939.18
11:16:45|1939.18
11:16:46|1939.17
11:16:47|1939.18
11:16:48|1939.18
11:16:50|1939.27
11:16:51|1939.26
11:16:52|1939.27
11:16:54|1939.26
11:16:55|1939.27
11:16:56|1939.26
11:16:57|1939.26
11:16:58|1939.26
11:17:00|1939.26
11:17:01|1939.27
11:17:02|1939.26
11:17:03|1939.27
11:17:04|1939.89
11:17:05|1939.9
11:17:06|1939.92
11:17:07|1939.92
11:17:08|1939.93
11:17:09|1939.92
11:17:10|1939.92
11:17:11|1939.92
11:17:12|1939.92
11:17:13|1939.79
11:17:14|1939.61
11:17:15|1939.61
11:17:16|1939.61
11:17:17|1939.62
11:17:18|1939.61
11:17:19|1939.61
11:17:20|1939.62
11:17:21|1939.61
11:17:22|1939.61
11:17:23|1939.62
11:17:24|1939.61
11:17:25|1939.61
11:17:26|1939.61
11:17:27|1939.61
11:17:28|1939.61
11:17:29|1939.61
11:17:30|1939.61
11:17:31|1939.51
11:17:32|1939.26
11:17:33|1939.16
11:17:34|1939.16
11:17:35|1939.15
11:17:36|1939.15
11:17:37|1939.15
11:17:38|1939.16
11:17:39|1939.15
11:17:40|1939.15
11:17:41|1939.16
11:17:42|1939.01
11:17:43|1939.01
11:17:44|1939.01
11:17:45|1939.
11:17:46|1938.64
11:17:47|1938.64
11:17:48|1938.65
11:17:49|1938.65
11:17:51|1938.64
11:17:52|1939.54
11:17:54|1939.63
11:17:55|1939.63
11:17:56|1939.63
11:17:58|1939.03
11:17:58|1939.03
11:17:59|1939.02
11:18:01|1939.03
11:18:02|1938.93
11:18:03|1938.94
11:18:04|1938.94
11:18:05|1938.93
11:18:06|1938.93
11:18:07|1938.93
11:18:08|1938.93
11:18:09|1938.66
11:18:10|1938.65
11:18:12|1938.65
11:18:12|1938.64
11:18:13|1938.64
11:18:14|1938.64
11:18:15|1938.65
11:18:16|1938.64
11:18:18|1938.64
11:18:19|1938.65
11:18:19|1938.65
11:18:21|1938.65
11:18:22|1938.62
11:18:23|1938.62
11:18:24|1938.63
11:18:25|1938.62
11:18:26|1938.62
11:18:27|1938.62
11:18:28|1938.62
11:18:29|1938.62
11:18:30|1938.62
11:18:32|1938.62
11:18:32|1938.62
11:18:33|1938.6
11:18:34|1938.62
11:18:35|1938.63
11:18:36|1938.62
11:18:37|1938.63
11:18:38|1938.63
11:18:39|1938.57
11:18:40|1938.31
11:18:42|1937.87
11:18:43|1937.65
11:18:44|1937.65
11:18:44|1937.87
11:18:45|1937.87
11:18:48|1937.79
11:18:49|1937.76
11:18:49|1937.66
11:18:51|1937.55
11:18:53|1937.67
11:18:54|1937.72
11:18:55|1937.71
11:18:56|1937.72
11:18:58|1937.6
11:18:59|1937.6
11:19:00|1937.6
11:19:01|1937.59
11:19:01|1937.59
11:19:03|1937.58
11:19:04|1937.58
11:19:05|1937.58
11:19:06|1937.59
11:19:07|1937.58
11:19:08|1937.58
11:19:09|1937.47
11:19:10|1937.33
11:19:11|1937.32
11:19:12|1937.33
11:19:13|1937.32
11:19:14|1937.33
11:19:15|1937.15
11:19:16|1937.15
11:19:17|1937.14
11:19:18|1937.14
11:19:19|1937.14
11:19:20|1937.14
11:19:21|1937.14
11:19:22|1937.15
11:19:23|1937.15
11:19:24|1937.15
11:19:25|1937.15
11:19:26|1937.15
11:19:27|1937.15
11:19:28|1937.14
11:19:29|1937.15
11:19:30|1937.16
11:19:31|1937.15
11:19:32|1937.15
11:19:33|1936.22
11:19:34|1935.95
11:19:35|1935.71
11:19:36|1936.24
11:19:37|1936.04
11:19:38|1936.04
11:19:39|1936.04
11:19:40|1935.56
11:19:41|1935.57
11:19:42|1935.56
11:19:43|1935.47
11:19:44|1935.47
11:19:45|1935.22
11:19:46|1935.06
11:19:47|1934.63
11:19:48|1934.3
11:19:49|1933.71
11:19:50|1933.62
11:19:51|1933.62
11:19:53|1933.09
11:19:54|1933.15
11:19:55|1932.64
11:19:57|1932.4
11:19:58|1932.6
11:19:59|1933.15
11:20:00|1932.96
11:20:01|1932.95
11:20:02|1932.7
11:20:03|1932.94
11:20:04|1932.77
11:20:05|1932.76
11:20:06|1932.76
11:20:07|1932.76
11:20:08|1932.57
11:20:09|1932.3
11:20:10|1932.39
11:20:11|1932.33
11:20:12|1932.33
11:20:13|1932.33
11:20:14|1932.19
11:20:15|1932.09
11:20:16|1932.16
11:20:17|1931.4
11:20:18|1930.92
11:20:19|1931.05
11:20:20|1930.89
11:20:21|1930.9
11:20:22|1930.89
11:20:23|1930.89
11:20:24|1930.89
11:20:25|1930.64
11:20:26|1930.6
11:20:27|1930.66
11:20:28|1930.66
11:20:29|1930.67
11:20:30|1930.68
11:20:32|1930.81
11:20:33|1930.81
11:20:34|1930.81
11:20:35|1930.81
11:20:36|1930.82
11:20:38|1931.15
11:20:38|1931.15
11:20:40|1931.16
11:20:40|1931.15
11:20:41|1930.83
11:20:42|1930.93
11:20:44|1930.92
11:20:44|1930.92
11:20:45|1930.92
11:20:47|1930.92
11:20:48|1931.19
11:20:49|1931.18
11:20:50|1930.51
11:20:51|1930.51
11:20:52|1930.51
11:20:54|1930.51
11:20:55|1930.44
11:20:55|1930.44
11:20:57|1930.44
11:20:58|1930.35
11:20:59|1930.
11:21:00|1929.32
11:21:01|1929.04
11:21:02|1928.85
11:21:03|1929.7
11:21:04|1929.7
11:21:05|1929.29
11:21:06|1929.29
11:21:07|1929.3
11:21:08|1929.44
11:21:09|1929.73
11:21:11|1929.72
11:21:11|1929.72
11:21:13|1929.45
11:21:14|1929.72
11:21:14|1929.58
11:21:16|1929.73
11:21:16|1929.72
11:21:18|1930.19
11:21:19|1929.82
11:21:19|1930.37
11:21:21|1930.5
11:21:22|1931.11
11:21:23|1931.46
11:21:24|1931.6
11:21:24|1931.16
11:21:26|1931.16
11:21:26|1931.2
11:21:27|1930.87
11:21:28|1930.86
11:21:29|1930.86
11:21:31|1930.86
11:21:31|1930.86
11:21:32|1930.56
11:21:34|1929.96
11:21:35|1929.96
11:21:36|1929.96
11:21:37|1929.67
11:21:38|1929.71
11:21:39|1929.71
11:21:40|1929.71
11:21:41|1929.72
11:21:42|1929.71
11:21:43|1929.71
11:21:44|1929.71
11:21:45|1929.
11:21:46|1929.01
11:21:47|1928.99
11:21:48|1928.58
11:21:49|1928.58
11:21:49|1928.57
11:21:51|1928.5
11:21:51|1928.37
11:21:53|1927.36
11:21:54|1928.05
11:21:55|1928.28
11:21:57|1928.28
11:21:58|1928.3
11:21:59|1927.82
11:22:00|1927.32
11:22:02|1927.13
11:22:03|1927.
11:22:03|1926.98
11:22:05|1926.99
11:22:06|1926.99
11:22:07|1927.21
11:22:08|1927.31
11:22:09|1927.73
11:22:10|1928.14
11:22:11|1928.26
11:22:11|1928.45
11:22:13|1928.47
11:22:14|1928.47
11:22:15|1928.48
11:22:16|1928.15
11:22:18|1927.41
11:22:18|1927.22
11:22:19|1927.21
11:22:20|1927.2
11:22:21|1927.59
11:22:22|1928.11
11:22:23|1927.61
11:22:24|1927.81
11:22:25|1928.01
11:22:26|1927.87
11:22:27|1927.88
11:22:28|1928.57
11:22:29|1928.57
11:22:30|1928.57
11:22:31|1928.3
11:22:32|1928.8
11:22:33|1928.8
11:22:34|1929.13
11:22:35|1928.68
11:22:36|1928.36
11:22:37|1928.32
11:22:38|1928.32
11:22:39|1928.31
11:22:40|1928.31
11:22:41|1928.31
11:22:42|1928.31
11:22:43|1928.32
11:22:44|1928.31
11:22:45|1928.32
11:22:46|1928.32
11:22:47|1928.37
11:22:48|1928.9
11:22:49|1928.9
11:22:50|1928.89
11:22:51|1928.89
11:22:52|1929.
11:22:53|1928.99
11:22:55|1929.06
11:22:57|1929.07
11:22:58|1929.07
11:22:59|1929.08
11:22:59|1929.07
11:23:00|1929.07
11:23:02|1929.08
11:23:02|1929.69
11:23:03|1930.46
11:23:05|1930.14
11:23:07|1929.96
11:23:07|1929.91
11:23:08|1929.92
11:23:09|1929.91
11:23:10|1929.29
11:23:11|1929.11
11:23:12|1929.09
11:23:13|1929.09
11:23:14|1929.09
11:23:15|1929.08
11:23:16|1929.24
11:23:17|1929.24
11:23:18|1929.24
11:23:19|1929.34
11:23:20|1929.35
11:23:21|1929.56
11:23:22|1929.83
11:23:23|1929.79
11:23:24|1929.7
11:23:25|1929.69
11:23:26|1929.7
11:23:27|1930.05
11:23:28|1930.06
11:23:29|1930.8
11:23:30|1930.81
11:23:31|1930.81
11:23:32|1930.81
11:23:33|1930.66
11:23:34|1930.79
11:23:35|1930.8
11:23:36|1930.8
11:23:37|1930.8
11:23:38|1930.55
11:23:39|1930.49
11:23:40|1930.48
11:23:41|1930.34
11:23:42|1929.61
11:23:44|1929.43
11:23:44|1929.42
11:23:45|1929.42
11:23:46|1929.43
11:23:47|1929.43
11:23:48|1929.43
11:23:49|1929.43
11:23:50|1929.43
11:23:51|1929.63
11:23:52|1930.28
11:23:53|1930.77
11:23:54|1930.78
11:23:56|1930.77
11:23:57|1930.77
11:23:58|1930.77
11:23:59|1930.77
11:24:01|1930.53
11:24:01|1930.53
11:24:02|1930.54
11:24:04|1930.12
11:24:05|1930.12
11:24:06|1930.13
11:24:08|1929.59
11:24:08|1929.44
11:24:09|1929.43
11:24:10|1929.43
11:24:11|1929.43
11:24:12|1929.44
11:24:13|1929.59
11:24:14|1929.6
11:24:15|1930.17
11:24:16|1930.16
11:24:17|1930.16
11:24:18|1930.21
11:24:19|1930.25
11:24:20|1930.26
11:24:21|1930.25
11:24:22|1930.76
11:24:23|1930.86
11:24:24|1931.47
11:24:25|1931.08
11:24:26|1931.08
11:24:27|1930.75
11:24:28|1930.86
11:24:29|1930.86
11:24:30|1930.85
11:24:31|1930.85
11:24:32|1930.85
11:24:33|1930.86
11:24:34|1930.5
11:24:35|1930.45
11:24:36|1930.15
11:24:37|1930.15
11:24:38|1930.15
11:24:39|1930.15
11:24:40|1930.15
11:24:41|1930.15
11:24:42|1930.15
11:24:43|1930.15
11:24:44|1930.15
11:24:45|1930.15
11:24:46|1930.6
11:24:47|1930.9
11:24:48|1931.29
11:24:49|1931.29
11:24:50|1931.3
11:24:51|1931.3
11:24:52|1931.3
11:24:53|1931.46
11:24:54|1931.46
11:24:55|1931.46
11:24:57|1931.6
11:24:59|1931.6
11:25:00|1931.59
11:25:01|1931.6
11:25:02|1931.59
11:25:03|1931.59
11:25:04|1931.6
11:25:05|1931.59
11:25:06|1931.59
11:25:08|1931.6
11:25:09|1931.6
11:25:10|1931.6
11:25:11|1931.6
11:25:12|1931.87
11:25:13|1931.93
11:25:14|1931.93
11:25:15|1931.93
11:25:16|1931.94
11:25:17|1931.94
11:25:18|1931.93
11:25:19|1931.93
11:25:20|1931.94
11:25:21|1931.93
11:25:22|1931.93
11:25:23|1931.93
11:25:24|1931.94
11:25:25|1931.59
11:25:26|1931.59
11:25:27|1931.49
11:25:28|1931.49
11:25:29|1931.49
11:25:30|1931.5
11:25:31|1931.49
11:25:32|1931.49
11:25:34|1931.49
11:25:35|1931.49
11:25:35|1931.5
11:25:37|1931.5
11:25:38|1931.5
11:25:39|1931.5
11:25:39|1931.49
11:25:41|1931.49
11:25:42|1931.49
11:25:42|1931.5
11:25:44|1931.49
11:25:44|1931.5
11:25:46|1931.49
11:25:46|1931.5
11:25:47|1931.5
11:25:48|1931.49
11:25:49|1931.5
11:25:50|1931.5
11:25:51|1931.49
11:25:52|1931.5
11:25:53|1931.49
11:25:54|1931.49
11:25:55|1931.5
11:25:57|1931.5
11:25:58|1931.49
11:25:59|1931.49
11:26:00|1931.49
11:26:02|1931.49
11:26:04|1931.34
11:26:05|1930.91
11:26:06|1930.9
11:26:07|1930.9
11:26:08|1930.9
11:26:09|1930.91
11:26:11|1930.91
11:26:11|1930.9
11:26:12|1930.91
11:26:13|1930.9
11:26:14|1930.9
11:26:15|1930.9
11:26:16|1930.9
11:26:17|1930.91
11:26:18|1930.9
11:26:19|1930.91
11:26:20|1930.9
11:26:21|1930.99
11:26:22|1931.32
11:26:23|1931.33
11:26:24|1931.33
11:26:25|1931.33
11:26:26|1931.72
11:26:27|1931.73
11:26:28|1931.74
11:26:29|1931.74
11:26:30|1931.74
11:26:31|1931.74
11:26:32|1931.86
11:26:33|1931.86
11:26:34|1931.86
11:26:35|1931.39
11:26:36|1931.12
11:26:37|1930.91
11:26:38|1930.91
11:26:39|1930.9
11:26:40|1930.9
11:26:41|1930.91
11:26:42|1930.91
11:26:43|1930.9
11:26:44|1930.9
11:26:45|1930.9
11:26:46|1930.9
11:26:47|1930.9
11:26:48|1930.9
11:26:49|1930.91
11:26:51|1930.91
11:26:52|1931.15
11:26:53|1931.15
11:26:54|1931.15
11:26:55|1931.32
11:26:56|1931.34
11:26:57|1931.33
11:26:58|1931.15
11:27:00|1931.15
11:27:02|1931.15
11:27:03|1931.14
11:27:04|1931.14
11:27:05|1931.14
11:27:06|1931.14
11:27:07|1931.24
11:27:08|1931.7
11:27:09|1931.7
11:27:10|1931.7
11:27:11|1931.7
11:27:13|1931.7
11:27:13|1931.7
11:27:15|1931.71
11:27:16|1931.7
11:27:17|1931.71
11:27:18|1931.7
11:27:19|1931.7
11:27:20|1931.7
11:27:21|1931.7
11:27:22|1931.7
11:27:23|1931.71
11:27:24|1931.71
11:27:25|1931.71
11:27:26|1931.7
11:27:27|1931.7
11:27:28|1931.7
11:27:29|1931.7
11:27:31|1931.7
11:27:31|1931.7
11:27:32|1931.66
11:27:33|1931.65
11:27:34|1931.65
11:27:35|1931.47
11:27:36|1930.88
11:27:37|1930.8
11:27:39|1930.8
11:27:39|1930.74
11:27:40|1930.73
11:27:41|1930.73
11:27:42|1930.73
11:27:43|1930.73
11:27:44|1930.73
11:27:45|1930.74
11:27:47|1930.74
11:27:48|1930.74
11:27:50|1930.74
11:27:50|1930.74
11:27:51|1930.73
11:27:52|1930.73
11:27:53|1930.73
11:27:54|1930.73
11:27:55|1930.74
11:27:56|1930.74
11:27:57|1930.73
11:27:58|1930.73
11:28:00|1930.73
11:28:02|1930.74
11:28:03|1930.73
11:28:03|1930.66
11:28:05|1930.66
11:28:05|1930.65
11:28:07|1930.65
11:28:08|1930.64
11:28:09|1930.64
11:28:10|1930.15
11:28:10|1930.15
11:28:12|1930.14
11:28:13|1929.16
11:28:14|1928.32
11:28:15|1928.32
11:28:16|1928.31
11:28:17|1928.32
11:28:18|1928.31
11:28:19|1928.32
11:28:20|1928.21
11:28:21|1928.23
11:28:22|1928.24
11:28:23|1928.23
11:28:24|1928.26
11:28:25|1929.01
11:28:26|1929.
11:28:27|1929.
11:28:28|1929.01
11:28:29|1928.74
11:28:30|1928.21
11:28:31|1928.19
11:28:32|1928.13
11:28:33|1928.03
11:28:34|1927.99
11:28:35|1927.99
11:28:37|1928.
11:28:37|1927.99
11:28:39|1927.99
11:28:39|1927.99
11:28:40|1928.
11:28:42|1928.
11:28:42|1928.
11:28:43|1928.
11:28:45|1927.54
11:28:46|1927.55
11:28:46|1927.49
11:28:47|1927.43
11:28:49|1927.43
11:28:50|1927.44
11:28:50|1927.81
11:28:52|1927.81
11:28:53|1927.82
11:28:54|1927.81
11:28:55|1927.81
11:28:56|1927.96
11:28:57|1927.96
11:28:58|1928.77
11:28:59|1928.77
11:29:00|1928.76
11:29:02|1928.77
11:29:03|1928.76
11:29:04|1928.76
11:29:05|1928.77
11:29:07|1928.77
11:29:08|1928.81
11:29:09|1928.83
11:29:10|1928.85
11:29:11|1928.86
11:29:12|1928.85
11:29:13|1928.86
11:29:15|1929.24
11:29:16|1928.86
11:29:17|1928.87
11:29:18|1928.87
11:29:19|1928.86
11:29:20|1928.87
11:29:21|1928.86
11:29:22|1928.86
11:29:23|1928.86
11:29:24|1928.86
11:29:25|1928.86
11:29:26|1928.47
11:29:27|1928.46
11:29:28|1928.28
11:29:29|1927.95
11:29:30|1927.95
11:29:31|1927.95
11:29:32|1927.95
11:29:33|1927.96
11:29:34|1927.96
11:29:35|1927.95
11:29:36|1927.96
11:29:37|1928.29
11:29:38|1928.3
11:29:39|1928.32
11:29:40|1928.32
11:29:41|1928.33
11:29:42|1928.32
11:29:43|1928.33
11:29:44|1928.33
11:29:45|1928.32
11:29:46|1928.32
11:29:47|1928.33
11:29:48|1929.38
11:29:49|1929.39
11:29:50|1929.38
11:29:51|1929.38
11:29:52|1929.39
11:29:53|1929.39
11:29:54|1929.39
11:29:55|1929.39
11:29:56|1929.39
11:29:57|1929.38
11:29:58|1929.38
11:29:59|1929.38
11:30:00|1929.38
11:30:01|1929.38
11:30:03|1929.39
11:30:04|1929.38
11:30:05|1929.38
11:30:06|1929.39
11:30:08|1929.39
11:30:09|1929.38
11:30:11|1929.27
11:30:12|1929.09
11:30:12|1928.62
11:30:13|1928.62
11:30:14|1928.62
11:30:16|1928.61
11:30:16|1928.62
11:30:18|1928.62
11:30:19|1928.39
11:30:20|1928.39
11:30:22|1928.39
11:30:23|1928.39
11:30:24|1928.39
11:30:25|1928.38
11:30:26|1928.38
11:30:27|1928.39
11:30:28|1928.38
11:30:29|1928.38
11:30:30|1928.07
11:30:31|1927.86
11:30:32|1927.86
11:30:33|1927.85
11:30:34|1927.85
11:30:35|1927.86
11:30:36|1927.85
11:30:37|1927.86
11:30:38|1927.85
11:30:39|1927.86
11:30:40|1927.86
11:30:41|1927.64
11:30:42|1927.63
11:30:43|1927.63
11:30:44|1927.64
11:30:45|1927.64
11:30:46|1927.58
11:30:47|1928.09
11:30:48|1928.08
11:30:48|1928.41
11:30:50|1928.61
11:30:51|1928.91
11:30:52|1928.9
11:30:53|1928.91
11:30:53|1928.07
11:30:54|1927.5
11:30:56|1927.72
11:30:57|1927.72
11:30:58|1927.72
11:30:59|1927.73
11:31:00|1928.07
11:31:00|1928.31
11:31:02|1928.31
11:31:04|1927.75
11:31:05|1928.06
11:31:06|1928.14
11:31:07|1929.09
11:31:09|1929.48
11:31:09|1929.48
11:31:10|1929.57
11:31:11|1929.59
11:31:13|1929.58
11:31:14|1929.92
11:31:15|1929.75
11:31:16|1929.76
11:31:17|1929.75
11:31:18|1929.75
11:31:18|1929.48
11:31:20|1929.49
11:31:21|1929.49
11:31:22|1929.49
11:31:23|1929.49
11:31:24|1929.75
11:31:25|1929.76
11:31:26|1929.76
11:31:27|1929.88
11:31:28|1929.87
11:31:29|1929.88
11:31:30|1929.88
11:31:31|1929.87
11:31:32|1929.87
11:31:33|1929.88
11:31:34|1929.88
11:31:35|1929.87
11:31:36|1929.87
11:31:37|1929.87
11:31:38|1929.87
11:31:39|1929.87
11:31:40|1929.82
11:31:40|1929.81
11:31:42|1929.81
11:31:43|1929.82
11:31:44|1929.81
11:31:45|1929.81
11:31:46|1929.81
11:31:47|1929.82
11:31:48|1929.82
11:31:49|1929.82
11:31:50|1929.81
11:31:51|1929.88
11:31:52|1929.87
11:31:53|1929.88
11:31:53|1929.92
11:31:55|1929.92
11:31:56|1930.21
11:31:57|1930.29
11:31:58|1930.29
11:31:59|1930.29
11:32:00|1930.45
11:32:01|1930.46
11:32:02|1930.46
11:32:03|1930.46
11:32:05|1930.46
11:32:06|1930.45
11:32:08|1930.7
11:32:09|1930.71
11:32:10|1930.71
11:32:12|1930.7
11:32:12|1930.71
11:32:13|1930.71
11:32:15|1930.7
11:32:16|1931.
11:32:16|1931.09
11:32:17|1931.09
11:32:19|1931.1
11:32:20|1931.09
11:32:21|1931.1
11:32:22|1931.13
11:32:23|1931.15
11:32:24|1931.24
11:32:25|1931.45
11:32:26|1931.44
11:32:27|1931.45
11:32:28|1931.45
11:32:29|1931.45
11:32:31|1931.45
11:32:31|1931.44
11:32:32|1931.45
11:32:33|1931.58
11:32:34|1931.64
11:32:35|1931.64
11:32:36|1931.94
11:32:37|1932.18
11:32:38|1932.18
11:32:39|1931.74
11:32:40|1931.74
11:32:41|1931.74
11:32:42|1931.74
11:32:43|1932.17
11:32:44|1932.51
11:32:45|1932.52
11:32:46|1932.4
11:32:47|1932.39
11:32:48|1932.39
11:32:49|1932.39
11:32:50|1932.39
11:32:51|1932.39
11:32:52|1932.59
11:32:53|1932.97
11:32:54|1932.97
11:32:55|1932.98
11:32:56|1932.98
11:32:57|1932.97
11:32:58|1933.37
11:32:59|1933.62
11:33:00|1933.56
11:33:01|1933.01
11:33:02|1933.01
11:33:03|1932.99
11:33:05|1932.99
11:33:07|1933.53
11:33:08|1933.54
11:33:08|1933.54
11:33:11|1933.61
11:33:12|1933.6
11:33:13|1933.37
11:33:14|1933.27
11:33:15|1933.27
11:33:16|1933.27
11:33:18|1933.35
11:33:18|1933.46
11:33:19|1933.46
11:33:20|1933.46
11:33:21|1933.46
11:33:22|1933.46
11:33:23|1933.86
11:33:24|1933.85
11:33:25|1933.85
11:33:26|1933.86
11:33:27|1933.85
11:33:28|1933.86
11:33:29|1933.9
11:33:30|1933.99
11:33:31|1934.
11:33:32|1933.99
11:33:33|1933.99
11:33:34|1934.24
11:33:35|1934.23
11:33:36|1934.24
11:33:37|1933.75
11:33:38|1934.04
11:33:39|1934.05
11:33:40|1934.29
11:33:41|1934.29
11:33:42|1934.29
11:33:43|1934.3
11:33:44|1934.29
11:33:45|1934.29
11:33:46|1934.3
11:33:47|1934.3
11:33:48|1934.3
11:33:49|1934.3
11:33:50|1934.3
11:33:51|1934.29
11:33:52|1934.3
11:33:53|1934.51
11:33:54|1934.62
11:33:55|1934.74
11:33:56|1934.84
11:33:57|1934.84
11:33:58|1934.83
11:33:59|1934.83
11:34:00|1934.6
11:34:01|1933.63
11:34:02|1933.63
11:34:03|1933.62
11:34:05|1933.62
11:34:06|1933.77
11:34:08|1933.77
11:34:08|1934.28
11:34:10|1934.39
11:34:11|1934.38
11:34:12|1934.39
11:34:13|1934.38
11:34:14|1934.45
11:34:15|1934.45
11:34:16|1934.46
11:34:17|1934.46
11:34:18|1934.55
11:34:18|1934.55
11:34:20|1934.55
11:34:21|1934.55
11:34:22|1934.55
11:34:23|1934.55
11:34:24|1934.54
11:34:25|1934.54
11:34:26|1934.55
11:34:27|1934.55
11:34:28|1934.54
11:34:29|1934.55
11:34:30|1934.55
11:34:31|1934.54
11:34:31|1934.55
11:34:33|1934.55
11:34:33|1934.53
11:34:34|1934.52
11:34:36|1934.73
11:34:37|1934.93
11:34:38|1934.94
11:34:39|1934.93
11:34:40|1934.93
11:34:41|1934.93
11:34:42|1934.93
11:34:43|1934.74
11:34:44|1934.64
11:34:45|1934.64
11:34:46|1934.63
11:34:47|1934.63
11:34:48|1934.35
11:34:49|1934.35
11:34:50|1934.35
11:34:51|1934.36
11:34:51|1934.46
11:34:53|1934.73
11:34:54|1935.43
11:34:55|1935.45
11:34:56|1935.62
11:34:57|1935.71
11:34:58|1935.7
11:34:59|1935.71
11:34:59|1935.57
11:35:00|1935.37
11:35:02|1934.94
11:35:03|1934.93
11:35:04|1934.75
11:35:05|1934.86
11:35:07|1934.86
11:35:07|1934.86
11:35:08|1934.93
11:35:10|1934.93
11:35:11|1935.5
11:35:12|1935.5
11:35:13|1935.49
11:35:14|1935.49
11:35:15|1935.5
11:35:16|1935.59
11:35:17|1935.58
11:35:18|1935.59
11:35:19|1935.59
11:35:20|1935.58
11:35:21|1935.58
11:35:22|1935.59
11:35:23|1935.59
11:35:24|1935.59
11:35:25|1935.59
11:35:26|1935.59
11:35:27|1935.59
11:35:28|1935.58
11:35:29|1935.58
11:35:29|1935.42
11:35:31|1935.43
11:35:32|1935.43
11:35:33|1935.43
11:35:34|1935.42
11:35:34|1935.43
11:35:36|1935.43
11:35:37|1935.43
11:35:37|1935.43
11:35:39|1935.43
11:35:39|1935.17
11:35:41|1934.79
11:35:41|1934.8
11:35:43|1934.8
11:35:44|1934.92
11:35:45|1934.92
11:35:46|1934.93
11:35:47|1934.93
11:35:48|1934.93
11:35:50|1934.87
11:35:50|1934.87
11:35:51|1934.86
11:35:52|1934.87
11:35:53|1935.12
11:35:54|1935.22
11:35:55|1935.53
11:35:56|1935.86
11:35:57|1936.09
11:35:58|1936.09
11:35:59|1936.09
11:36:00|1936.09
11:36:01|1936.13
11:36:02|1936.14
11:36:03|1936.13
11:36:04|1936.14
11:36:05|1936.41
11:36:07|1936.43
11:36:09|1936.45
11:36:09|1936.54
11:36:11|1936.54
11:36:12|1936.46
11:36:13|1936.51
11:36:14|1936.5
11:36:15|1936.51
11:36:16|1936.33
11:36:17|1936.33
11:36:18|1936.29
11:36:19|1936.28
11:36:20|1935.75
11:36:21|1936.06
11:36:22|1936.06
11:36:23|1936.07
11:36:24|1936.28
11:36:26|1936.27
11:36:27|1936.28
11:36:28|1936.28
11:36:29|1936.28
11:36:30|1936.32
11:36:31|1936.32
11:36:32|1936.33
11:36:32|1935.97
11:36:34|1935.9
11:36:35|1935.9
11:36:35|1935.9
11:36:37|1935.89
11:36:38|1935.89
11:36:39|1935.9
11:36:40|1935.89
11:36:41|1935.89
11:36:42|1935.89
11:36:43|1935.9
11:36:44|1935.9
11:36:45|1935.9
11:36:46|1935.86
11:36:47|1935.86
11:36:48|1935.82
11:36:49|1935.8
11:36:50|1935.78
11:36:51|1935.79
11:36:52|1935.78
11:36:53|1935.76
11:36:54|1935.74
11:36:55|1935.68
11:36:56|1935.56
11:36:57|1935.48
11:36:58|1935.48
11:36:59|1935.48
11:37:00|1935.75
11:37:01|1936.15
11:37:02|1936.38
11:37:03|1936.38
11:37:04|1936.38
11:37:05|1936.38
11:37:06|1936.37
11:37:08|1936.06
11:37:09|1935.47
11:37:10|1935.47
11:37:11|1935.32
11:37:12|1935.32
11:37:13|1935.29
11:37:15|1935.29
11:37:16|1935.27
11:37:16|1935.27
11:37:18|1934.82
11:37:19|1934.82
11:37:20|1934.82
11:37:21|1934.83
11:37:22|1934.58
11:37:23|1934.79
11:37:24|1934.79
11:37:25|1934.79
11:37:26|1934.79
11:37:27|1934.78
11:37:28|1935.15
11:37:29|1935.16
11:37:29|1935.16
11:37:31|1935.16
11:37:32|1935.15
11:37:33|1935.15
11:37:34|1935.16
11:37:35|1935.16
11:37:35|1935.16
11:37:37|1935.15
11:37:38|1935.16
11:37:39|1935.16
11:37:40|1935.15
11:37:41|1935.15
11:37:42|1935.15
11:37:43|1935.15
11:37:44|1935.15
11:37:45|1935.15
11:37:46|1935.15
11:37:47|1935.15
11:37:48|1935.15
11:37:49|1935.15
11:37:50|1935.15
11:37:51|1935.15
11:37:52|1935.15
11:37:54|1935.15
11:37:54|1935.15
11:37:55|1935.15
11:37:56|1935.15
11:37:57|1935.29
11:37:58|1935.45
11:37:59|1935.45
11:38:00|1935.46
11:38:01|1935.46
11:38:02|1935.46
11:38:03|1935.46
11:38:04|1935.45
11:38:05|1935.46
11:38:06|1935.46
11:38:07|1935.93
11:38:09|1936.36
11:38:11|1936.36
11:38:12|1936.36
11:38:13|1936.35
11:38:15|1936.35
11:38:16|1936.35
11:38:16|1936.35
11:38:18|1935.64
11:38:19|1935.64
11:38:20|1935.65
11:38:21|1935.64
11:38:22|1935.65
11:38:24|1935.64
11:38:25|1935.64
11:38:26|1935.65
11:38:27|1935.65
11:38:28|1935.65
11:38:29|1935.64
11:38:30|1935.64
11:38:32|1935.65
11:38:33|1935.64
11:38:34|1935.64
11:38:34|1935.64
11:38:36|1935.45
11:38:37|1935.43
11:38:37|1935.44
11:38:38|1935.44
11:38:39|1935.43
11:38:41|1935.43
11:38:42|1935.43
11:38:43|1935.44
11:38:43|1935.43
11:38:45|1935.43
11:38:45|1935.43
11:38:47|1935.33
11:38:47|1935.33
11:38:49|1935.33
11:38:50|1935.34
11:38:51|1935.33
11:38:52|1935.09
11:38:53|1935.08
11:38:54|1935.08
11:38:55|1935.08
11:38:56|1935.09
11:38:57|1935.09
11:38:58|1935.08
11:38:59|1935.08
11:39:00|1935.08
11:39:01|1935.09
11:39:03|1935.09
11:39:04|1935.08
11:39:04|1935.09
11:39:06|1935.34
11:39:06|1935.44
11:39:07|1935.65
11:39:08|1935.65
11:39:10|1935.74
11:39:12|1935.73
11:39:13|1935.42
11:39:15|1935.43
11:39:16|1935.43
11:39:17|1935.42
11:39:18|1935.3
11:39:19|1935.12
11:39:20|1935.12
11:39:21|1935.12
11:39:22|1935.11
11:39:23|1935.11
11:39:24|1935.09
11:39:25|1935.08
11:39:26|1935.09
11:39:27|1935.09
11:39:28|1935.09
11:39:29|1935.08
11:39:30|1934.78
11:39:31|1934.79
11:39:32|1934.38
11:39:33|1934.38
11:39:34|1934.35
11:39:35|1934.36
11:39:36|1934.36
11:39:37|1934.12
11:39:38|1933.77
11:39:39|1933.63
11:39:40|1933.63
11:39:41|1933.48
11:39:42|1933.48
11:39:43|1933.02
11:39:44|1932.99
11:39:45|1932.69
11:39:46|1932.68
11:39:47|1932.81
11:39:48|1932.95
11:39:49|1932.74
11:39:50|1932.41
11:39:51|1932.29
11:39:53|1931.83
11:39:54|1931.81
11:39:54|1931.81
11:39:55|1931.76
11:39:57|1932.06
11:39:58|1932.06
11:39:58|1932.06
11:40:00|1932.06
11:40:00|1932.06
11:40:01|1932.06
11:40:03|1932.06
11:40:04|1931.75
11:40:05|1931.4
11:40:06|1931.13
11:40:07|1930.86
11:40:08|1930.73
11:40:09|1930.64
11:40:10|1930.63
11:40:11|1930.63
11:40:12|1930.63
11:40:14|1930.75
11:40:14|1930.75
11:40:15|1930.97
11:40:17|1930.97
11:40:17|1930.97
11:40:19|1930.9
11:40:20|1930.87
11:40:21|1930.87
11:40:22|1930.59
11:40:23|1930.59
11:40:24|1930.59
11:40:25|1930.59
11:40:26|1930.6
11:40:27|1930.6
11:40:28|1930.43
11:40:29|1930.44
11:40:30|1930.44
11:40:31|1930.44
11:40:32|1930.33
11:40:33|1930.33
11:40:34|1930.34
11:40:35|1930.3
11:40:37|1930.06
11:40:38|1929.72
11:40:39|1929.64
11:40:40|1929.41
11:40:40|1929.41
11:40:42|1929.42
11:40:43|1929.42
11:40:44|1929.41
11:40:45|1929.41
11:40:46|1929.72
11:40:47|1930.19
11:40:48|1930.4
11:40:49|1930.4
11:40:50|1930.4
11:40:50|1930.4
11:40:52|1930.4
11:40:53|1930.4
11:40:54|1930.4
11:40:55|1930.4
11:40:56|1930.31
11:40:56|1930.36
11:40:58|1930.36
11:40:59|1930.36
11:41:00|1930.36
11:41:01|1930.36
11:41:02|1930.36
11:41:02|1930.19
11:41:04|1930.19
11:41:05|1929.79
11:41:06|1929.66
11:41:07|1929.41
11:41:08|1929.41
11:41:09|1929.41
11:41:10|1929.41
11:41:11|1929.03
11:41:12|1929.01
11:41:13|1929.
11:41:15|1928.99
11:41:17|1928.63
11:41:17|1928.51
11:41:18|1928.3
11:41:19|1928.08
11:41:21|1928.07
11:41:22|1928.08
11:41:23|1928.93
11:41:24|1928.94
11:41:25|1928.93
11:41:26|1928.93
11:41:27|1928.93
11:41:28|1928.93
11:41:29|1928.93
11:41:30|1928.94
11:41:31|1929.42
11:41:32|1929.51
11:41:33|1929.47
11:41:34|1928.9
11:41:36|1928.87
11:41:37|1928.86
11:41:38|1928.41
11:41:39|1928.1
11:41:39|1928.09
11:41:41|1928.09
11:41:42|1928.37
11:41:42|1928.38
11:41:44|1928.15
11:41:44|1928.37
11:41:46|1928.27
11:41:46|1928.12
11:41:48|1928.09
11:41:49|1928.09
11:41:50|1928.09
11:41:51|1928.09
11:41:52|1928.41
11:41:53|1928.41
11:41:53|1928.41
11:41:55|1928.41
11:41:56|1928.41
11:41:57|1928.41
11:41:58|1928.4
11:41:58|1928.09
11:41:59|1928.09
11:42:01|1928.09
11:42:02|1928.09
11:42:03|1928.1
11:42:04|1928.1
11:42:05|1928.09
11:42:06|1928.09
11:42:07|1928.09
11:42:08|1928.1
11:42:09|1928.12
11:42:10|1928.11
11:42:11|1928.12
11:42:13|1928.11
11:42:14|1928.12
11:42:15|1928.03
11:42:16|1928.03
11:42:18|1928.02
11:42:19|1928.
11:42:21|1927.98
11:42:21|1927.98
11:42:22|1927.98
11:42:23|1927.95
11:42:24|1927.95
11:42:25|1927.95
11:42:26|1927.95
11:42:27|1927.94
11:42:28|1927.94
11:42:29|1927.94
11:42:30|1927.95
11:42:31|1927.94
11:42:32|1927.94
11:42:33|1927.85
11:42:34|1927.84
11:42:35|1927.85
11:42:36|1927.84
11:42:37|1927.84
11:42:38|1927.84
11:42:39|1927.84
11:42:40|1927.84
11:42:41|1927.85
11:42:42|1927.81
11:42:43|1927.77
11:42:44|1927.77
11:42:45|1927.78
11:42:46|1927.58
11:42:47|1927.57
11:42:48|1927.58
11:42:49|1927.58
11:42:50|1927.57
11:42:51|1927.57
11:42:52|1927.57
11:42:53|1927.35
11:42:54|1927.3
11:42:55|1927.3
11:42:56|1927.3
11:42:57|1927.41
11:42:58|1927.42
11:42:59|1927.93
11:43:00|1927.93
11:43:01|1927.94
11:43:02|1927.94
11:43:03|1927.94
11:43:04|1927.93
11:43:05|1927.93
11:43:06|1927.94
11:43:07|1927.93
11:43:08|1927.93
11:43:09|1927.93
11:43:10|1927.93
11:43:11|1927.93
11:43:12|1927.93
11:43:14|1927.86
11:43:16|1927.86
11:43:17|1927.86
11:43:18|1927.86
11:43:19|1927.87
11:43:20|1928.
11:43:21|1928.03
11:43:22|1928.02
11:43:23|1928.74
11:43:24|1928.79
11:43:25|1928.86
11:43:26|1928.85
11:43:27|1928.85
11:43:28|1928.86
11:43:29|1928.86
11:43:30|1928.86
11:43:32|1928.86
11:43:32|1928.86
11:43:33|1928.86
11:43:34|1928.86
11:43:35|1928.85
11:43:36|1928.85
11:43:37|1928.86
11:43:39|1928.86
11:43:40|1929.01
11:43:41|1929.02
11:43:42|1929.02
11:43:42|1929.01
11:43:44|1929.16
11:43:45|1929.66
11:43:46|1929.74
11:43:47|1929.91
11:43:47|1929.91
11:43:49|1929.91
11:43:49|1929.91
11:43:51|1929.91
11:43:52|1929.91
11:43:53|1929.9
11:43:53|1929.24
11:43:55|1928.96
11:43:56|1928.66
11:43:56|1928.28
11:43:57|1928.14
11:43:58|1928.14
11:44:00|1928.14
11:44:00|1928.13
11:44:02|1928.14
11:44:03|1928.14
11:44:04|1928.23
11:44:05|1928.22
11:44:06|1928.23
11:44:07|1928.22
11:44:08|1928.22
11:44:09|1928.23
11:44:10|1928.22
11:44:12|1928.22
11:44:13|1928.22
11:44:14|1928.23
11:44:16|1928.22
11:44:17|1927.61
11:44:18|1927.62
11:44:19|1927.62
11:44:20|1927.62
11:44:22|1927.62
11:44:23|1927.62
11:44:24|1927.61
11:44:25|1927.62
11:44:26|1927.62
11:44:27|1927.61
11:44:28|1927.61
11:44:29|1927.61
11:44:31|1927.61
11:44:32|1927.61
11:44:33|1927.61
11:44:34|1927.69
11:44:35|1928.22
11:44:36|1928.38
11:44:37|1928.38
11:44:38|1928.38
11:44:39|1928.38
11:44:39|1928.37
11:44:41|1928.37
11:44:42|1928.38
11:44:43|1928.38
11:44:44|1928.38
11:44:45|1928.38
11:44:46|1928.38
11:44:47|1928.38
11:44:48|1928.37
11:44:48|1928.38
11:44:49|1928.37
11:44:50|1928.38
11:44:51|1928.37
11:44:52|1928.38
11:44:54|1928.38
11:44:55|1928.37
11:44:55|1928.38
11:44:57|1928.37
11:44:58|1928.37
11:44:59|1928.38
11:45:00|1928.37
11:45:00|1928.37
11:45:02|1928.37
11:45:03|1928.38
11:45:04|1927.92
11:45:05|1927.74
11:45:06|1927.74
11:45:07|1927.73
11:45:08|1927.61
11:45:09|1927.61
11:45:10|1927.57
11:45:11|1927.57
11:45:12|1927.58
11:45:13|1927.95
11:45:14|1927.95
11:45:15|1927.95
11:45:16|1927.95
11:45:18|1927.57
11:45:18|1927.58
11:45:20|1927.58
11:45:22|1927.84
11:45:23|1927.87
11:45:24|1927.86
11:45:25|1927.86
11:45:27|1927.87
11:45:28|1927.86
11:45:29|1927.86
11:45:29|1927.87
11:45:31|1927.87
11:45:31|1927.87
11:45:33|1927.86
11:45:33|1927.87
11:45:34|1928.26
11:45:36|1928.86
11:45:37|1928.85
11:45:38|1928.85
11:45:39|1928.85
11:45:39|1928.86
11:45:41|1928.92
11:45:41|1929.41
11:45:43|1929.96
11:45:44|1929.97
11:45:45|1929.98
11:45:46|1929.98
11:45:46|1929.98
11:45:48|1929.99
11:45:48|1929.99
11:45:50|1929.98
11:45:51|1930.37
11:45:52|1931.04
11:45:53|1931.05
11:45:53|1931.06
11:45:54|1931.05
11:45:55|1931.
11:45:56|1931.
11:45:58|1930.92
11:45:58|1930.92
11:45:59|1930.92
11:46:00|1930.92
11:46:02|1931.1
11:46:02|1931.11
11:46:04|1931.36
11:46:04|1931.35
11:46:05|1931.35
11:46:06|1930.91
11:46:08|1931.18
11:46:08|1931.18
11:46:09|1931.18
11:46:10|1931.19
11:46:11|1931.19
11:46:12|1931.18
11:46:13|1931.18
11:46:15|1931.18
11:46:16|1931.18
11:46:16|1931.19
11:46:18|1931.36
11:46:19|1931.4
11:46:21|1931.9
11:46:22|1931.91
11:46:23|1931.9
11:46:24|1931.9
11:46:25|1931.76
11:46:26|1931.25
11:46:27|1931.25
11:46:28|1930.82
11:46:29|1930.42
11:46:30|1930.42
11:46:31|1930.42
11:46:32|1930.4
11:46:33|1930.4
11:46:34|1930.29
11:46:35|1930.29
11:46:37|1930.23
11:46:37|1929.76
11:46:38|1929.76
11:46:39|1929.76
11:46:41|1929.74
11:46:42|1929.75
11:46:43|1929.75
11:46:43|1929.76
11:46:45|1929.76
11:46:46|1929.95
11:46:46|1930.17
11:46:48|1930.16
11:46:49|1930.16
11:46:49|1930.16
11:46:50|1930.08
11:46:51|1929.83
11:46:52|1929.8
11:46:53|1929.72
11:46:55|1929.71
11:46:56|1929.71
11:46:57|1930.02
11:46:59|1930.35
11:46:59|1930.35
11:47:00|1930.36
11:47:02|1930.36
11:47:02|1930.36
11:47:04|1930.35
11:47:04|1930.26
11:47:05|1930.26
11:47:06|1930.26
11:47:08|1930.25
11:47:08|1930.26
11:47:10|1930.25
11:47:11|1930.25
11:47:11|1930.25
11:47:12|1930.25
11:47:13|1930.26
11:47:14|1930.25
11:47:15|1930.26
11:47:16|1930.68
11:47:18|1931.19
11:47:20|1931.2
11:47:21|1931.19
11:47:22|1931.19
11:47:23|1931.19
11:47:24|1931.19
11:47:25|1931.
11:47:26|1930.7
11:47:27|1930.4
11:47:28|1930.3
11:47:29|1930.29
11:47:30|1930.24
11:47:30|1930.42
11:47:32|1930.42
11:47:33|1930.43
11:47:34|1930.42
11:47:35|1930.42
11:47:36|1930.42
11:47:37|1930.42
11:47:38|1930.42
11:47:39|1930.43
11:47:40|1930.42
11:47:41|1930.42
11:47:42|1930.42
11:47:43|1930.43
11:47:44|1930.42
11:47:45|1930.42
11:47:46|1930.43
11:47:47|1930.43
11:47:48|1930.43
11:47:49|1930.35
11:47:50|1930.35
11:47:51|1930.34
11:47:52|1930.34
11:47:53|1930.34
11:47:54|1930.34
11:47:55|1930.35
11:47:56|1930.35
11:47:57|1930.35
11:47:58|1930.34
11:47:59|1930.34
11:48:00|1930.34
11:48:01|1930.34
11:48:02|1931.02
11:48:03|1931.02
11:48:04|1931.03
11:48:05|1931.03
11:48:06|1931.02
11:48:07|1931.02
11:48:08|1931.02
11:48:09|1930.25
11:48:10|1930.25
11:48:11|1930.25
11:48:12|1930.25
11:48:13|1930.25
11:48:14|1930.25
11:48:15|1930.25
11:48:16|1930.25
11:48:17|1930.25
11:48:19|1930.25
11:48:20|1930.26
11:48:21|1930.25
11:48:22|1930.16
11:48:24|1930.59
11:48:24|1930.59
11:48:25|1930.59
11:48:26|1930.58
11:48:27|1930.65
11:48:28|1930.65
11:48:29|1930.65
11:48:30|1930.65
11:48:31|1930.66
11:48:32|1930.66
11:48:33|1930.75
11:48:34|1930.99
11:48:35|1930.99
11:48:36|1930.99
11:48:37|1931.
11:48:38|1930.99
11:48:39|1930.99
11:48:40|1930.99
11:48:41|1930.99
11:48:42|1930.99
11:48:44|1930.99
11:48:44|1930.99
11:48:46|1930.99
11:48:47|1930.89
11:48:48|1930.89
11:48:49|1930.89
11:48:50|1930.9
11:48:51|1930.89
11:48:51|1930.89
11:48:53|1930.89
11:48:54|1930.89
11:48:55|1930.9
11:48:56|1930.9
11:48:57|1931.42
11:48:58|1931.47
11:48:59|1931.47
11:48:59|1931.41
11:49:01|1931.21
11:49:02|1931.22
11:49:03|1931.22
11:49:04|1931.21
11:49:05|1931.22
11:49:06|1931.22
11:49:06|1931.22
11:49:08|1931.22
11:49:09|1931.22
11:49:10|1931.22
11:49:11|1931.22
11:49:12|1931.22
11:49:13|1931.22
11:49:14|1931.22
11:49:15|1931.21
11:49:16|1931.21
11:49:17|1931.21
11:49:17|1931.23
11:49:19|1931.31
11:49:21|1931.31
11:49:21|1931.46
11:49:23|1931.46
11:49:25|1931.46
11:49:26|1932.
11:49:27|1932.01
11:49:28|1932.01
11:49:30|1932.02
11:49:30|1932.1
11:49:31|1932.14
11:49:33|1932.13
11:49:34|1932.13
11:49:35|1932.13
11:49:36|1932.13
11:49:37|1932.13
11:49:38|1932.14
11:49:38|1932.14
11:49:40|1932.72
11:49:41|1932.72
11:49:42|1932.72
11:49:43|1932.72
11:49:44|1932.73
11:49:45|1932.73
11:49:46|1932.72
11:49:47|1932.72
11:49:49|1931.91
11:49:49|1931.91
11:49:50|1931.91
11:49:51|1931.9
11:49:52|1931.91
11:49:53|1931.9
11:49:54|1931.9
11:49:55|1931.91
11:49:56|1931.9
11:49:57|1931.9
11:49:58|1931.91
11:49:59|1931.91
11:50:00|1932.1
11:50:01|1932.74
11:50:02|1932.73
11:50:03|1932.88
11:50:04|1932.88
11:50:06|1932.88
11:50:07|1932.88
11:50:07|1932.89
11:50:09|1932.89
11:50:10|1932.88
11:50:11|1932.89
11:50:12|1932.89
11:50:13|1932.88
11:50:14|1932.88
11:50:15|1932.88
11:50:16|1932.88
11:50:17|1932.89
11:50:18|1932.89
11:50:18|1932.89
11:50:19|1932.88
11:50:22|1932.89
11:50:23|1932.88
11:50:24|1932.88
11:50:25|1932.88
11:50:26|1932.88
11:50:27|1932.88
11:50:28|1933.21
11:50:29|1933.32
11:50:30|1933.32
11:50:31|1933.33
11:50:32|1933.33
11:50:33|1933.32
11:50:34|1933.25
11:50:35|1933.25
11:50:36|1933.26
11:50:37|1933.25
11:50:39|1933.26
11:50:40|1933.25
11:50:40|1933.26
11:50:42|1933.25
11:50:43|1933.26
11:50:44|1933.26
11:50:45|1933.26
11:50:46|1933.2
11:50:47|1933.19
11:50:48|1933.19
11:50:49|1932.88
11:50:50|1932.78
11:50:51|1932.63
11:50:52|1932.63
11:50:54|1932.63
11:50:54|1932.63
11:50:55|1932.63
11:50:56|1932.62
11:50:57|1932.62
11:50:58|1932.19
11:50:59|1932.19
11:51:00|1932.19
11:51:01|1932.19
11:51:02|1932.19
11:51:03|1932.19
11:51:04|1932.19
11:51:05|1932.18
11:51:06|1932.19
11:51:07|1932.92
11:51:08|1932.91
11:51:09|1933.2
11:51:10|1933.79
11:51:11|1934.
11:51:12|1934.15
11:51:13|1934.29
11:51:14|1934.34
11:51:15|1933.96
11:51:16|1934.04
11:51:17|1934.04
11:51:18|1934.27
11:51:19|1934.46
11:51:20|1934.46
11:51:22|1934.44
11:51:24|1934.45
11:51:25|1934.17
11:51:27|1934.16
11:51:28|1934.16
11:51:29|1934.14
11:51:30|1934.11
11:51:31|1933.93
11:51:32|1933.89
11:51:33|1933.89
11:51:34|1933.78
11:51:35|1933.78
11:51:36|1933.78
11:51:37|1933.78
11:51:38|1933.78
11:51:39|1933.78
11:51:40|1933.78
11:51:41|1933.78
11:51:42|1933.78
11:51:43|1933.78
11:51:44|1933.78
11:51:45|1933.78
11:51:46|1933.76
11:51:47|1933.76
11:51:48|1933.76
11:51:49|1933.76
11:51:50|1933.73
11:51:51|1933.67
11:51:52|1933.67
11:51:53|1933.67
11:51:55|1933.67
11:51:56|1933.85
11:51:56|1933.86
11:51:57|1933.87
11:51:58|1933.86
11:51:59|1933.87
11:52:00|1933.86
11:52:02|1933.87
11:52:02|1933.87
11:52:04|1933.87
11:52:04|1933.87
11:52:05|1933.87
11:52:06|1933.67
11:52:07|1933.67
11:52:08|1933.67
11:52:10|1933.67
11:52:11|1933.39
11:52:11|1933.39
11:52:12|1933.38
11:52:13|1933.38
11:52:14|1933.37
11:52:16|1933.37
11:52:16|1933.36
11:52:17|1933.36
11:52:19|1933.36
11:52:19|1933.36
11:52:21|1932.15
11:52:21|1932.14
11:52:23|1932.16
11:52:24|1933.07
11:52:26|1933.08
11:52:27|1933.32
11:52:28|1933.36
11:52:30|1934.28
11:52:31|1934.57
11:52:32|1934.84
11:52:33|1935.09
11:52:34|1935.64
11:52:35|1935.7
11:52:36|1935.71
11:52:37|1935.71
11:52:38|1935.7
11:52:39|1935.12
11:52:40|1935.1
11:52:41|1934.91
11:52:42|1934.9
11:52:43|1934.87
11:52:44|1934.87
11:52:45|1934.87
11:52:46|1934.87
11:52:47|1934.87
11:52:48|1934.88
11:52:49|1934.88
11:52:50|1934.88
11:52:51|1934.88
11:52:52|1934.87
11:52:53|1934.87
11:52:54|1934.87
11:52:55|1934.87
11:52:56|1934.87
11:52:58|1934.88
11:52:59|1934.87
11:52:59|1934.87
11:53:00|1934.88
11:53:02|1934.87
11:53:03|1934.87
11:53:03|1935.51
11:53:04|1935.65
11:53:05|1935.76
11:53:07|1936.48
11:53:07|1936.66
11:53:09|1936.67
11:53:10|1937.29
11:53:10|1937.27
11:53:12|1937.27
11:53:12|1937.26
11:53:13|1936.87
11:53:14|1937.37
11:53:15|1937.24
11:53:16|1937.23
11:53:18|1937.23
11:53:19|1937.23
11:53:19|1937.36
11:53:20|1937.35
11:53:21|1936.74
11:53:22|1936.67
11:53:24|1936.67
11:53:25|1936.81
11:53:26|1937.34
11:53:27|1937.34
11:53:28|1937.53
11:53:30|1937.39
11:53:31|1937.03
11:53:33|1936.72
11:53:34|1936.73
11:53:35|1936.7
11:53:36|1936.7
11:53:36|1936.67
11:53:38|1936.68
11:53:39|1936.68
11:53:40|1936.68
11:53:41|1936.8
11:53:42|1936.8
11:53:43|1936.81
11:53:44|1936.81
11:53:45|1936.81
11:53:46|1936.82
11:53:47|1936.82
11:53:48|1936.82
11:53:49|1936.98
11:53:50|1937.15
11:53:51|1937.26
11:53:52|1937.26
11:53:53|1937.26
11:53:54|1937.26
11:53:55|1937.26
11:53:56|1937.27
11:53:57|1937.27
11:53:58|1937.27
11:53:59|1937.32
11:54:00|1937.44
11:54:01|1937.44
11:54:02|1937.43
11:54:03|1937.44
11:54:04|1937.43
11:54:05|1937.43
11:54:07|1937.43
11:54:07|1937.44
11:54:09|1937.33
11:54:10|1937.34
11:54:11|1937.34
11:54:12|1937.34
11:54:13|1937.33
11:54:14|1937.33
11:54:15|1937.33
11:54:16|1937.33
11:54:17|1937.33
11:54:18|1937.33
11:54:19|1937.34
11:54:20|1937.34
11:54:21|1937.33
11:54:22|1937.33
11:54:23|1937.34
11:54:24|1937.34
11:54:26|1937.9
11:54:27|1937.47
11:54:28|1937.47
11:54:29|1937.47
11:54:31|1937.48
11:54:32|1937.48
11:54:33|1937.79
11:54:34|1937.99
11:54:34|1937.77
11:54:36|1937.61
11:54:37|1937.33
11:54:38|1937.34
11:54:39|1937.34
11:54:41|1937.33
11:54:41|1937.69
11:54:42|1937.86
11:54:43|1937.86
11:54:44|1937.86
11:54:45|1938.02
11:54:46|1938.17
11:54:47|1938.17
11:54:48|1938.17
11:54:49|1938.17
11:54:50|1938.07
11:54:51|1937.53
11:54:52|1937.52
11:54:53|1937.5
11:54:54|1937.49
11:54:55|1937.47
11:54:56|1937.47
11:54:57|1937.47
11:54:58|1937.88
11:54:59|1937.89
11:55:00|1937.89
11:55:01|1937.89
11:55:02|1937.89
11:55:03|1938.17
11:55:04|1938.17
11:55:05|1937.97
11:55:06|1937.76
11:55:08|1937.94
11:55:09|1937.94
11:55:10|1938.12
11:55:11|1938.13
11:55:12|1938.13
11:55:13|1938.12
11:55:14|1938.13
11:55:15|1938.12
11:55:16|1938.12
11:55:16|1938.01
11:55:17|1937.92
11:55:18|1937.91
11:55:20|1937.91
11:55:21|1937.39
11:55:21|1936.91
11:55:23|1936.91
11:55:24|1937.05
11:55:24|1937.11
11:55:27|1937.33
11:55:28|1937.33
11:55:30|1937.33
11:55:30|1937.33
11:55:31|1937.33
11:55:32|1937.33
11:55:33|1937.34
11:55:34|1937.34
11:55:35|1937.33
11:55:36|1937.34
11:55:37|1937.34
11:55:39|1937.53
11:55:41|1937.86
11:55:41|1937.86
11:55:43|1937.86
11:55:43|1937.86
11:55:45|1937.82
11:55:47|1937.68
11:55:47|1937.68
11:55:48|1937.52
11:55:49|1937.52
11:55:50|1937.52
11:55:51|1937.51
11:55:52|1937.52
11:55:53|1937.52
11:55:54|1937.52
11:55:55|1937.93
11:55:56|1937.98
11:55:57|1937.99
11:55:58|1937.99
11:55:59|1937.99
11:56:00|1937.98
11:56:01|1937.91
11:56:02|1937.92
11:56:03|1937.92
11:56:04|1937.92
11:56:05|1937.92
11:56:06|1937.92
11:56:07|1937.67
11:56:08|1937.51
11:56:09|1937.52
11:56:10|1937.49
11:56:11|1937.49
11:56:12|1937.49
11:56:13|1937.49
11:56:14|1937.49
11:56:15|1937.49
11:56:16|1937.49
11:56:17|1937.49
11:56:18|1937.47
11:56:19|1937.18
11:56:20|1937.18
11:56:21|1937.18
11:56:22|1937.18
11:56:23|1937.17
11:56:24|1937.18
11:56:25|1937.18
11:56:27|1937.18
11:56:29|1937.27
11:56:29|1937.47
11:56:31|1937.53
11:56:33|1937.53
11:56:33|1937.53
11:56:35|1937.44
11:56:36|1937.44
11:56:37|1937.44
11:56:38|1937.36
11:56:39|1937.32
11:56:40|1937.19
11:56:41|1937.18
11:56:42|1937.18
11:56:43|1937.19
11:56:44|1937.18
11:56:45|1937.18
11:56:46|1936.69
11:56:47|1936.66
11:56:48|1936.66
11:56:49|1936.35
11:56:50|1936.35
11:56:51|1936.19
11:56:52|1936.13
11:56:53|1936.04
11:56:54|1936.03
11:56:55|1936.03
11:56:56|1936.03
11:56:57|1936.07
11:56:58|1936.32
11:56:59|1936.32
11:57:00|1936.78
11:57:01|1936.89
11:57:02|1936.88
11:57:03|1936.89
11:57:04|1936.88
11:57:05|1936.88
11:57:06|1936.88
11:57:07|1936.88
11:57:08|1937.66
11:57:09|1938.34
11:57:11|1938.76
11:57:12|1938.79
11:57:12|1938.86
11:57:13|1939.16
11:57:15|1939.74
11:57:15|1939.74
11:57:16|1939.75
11:57:17|1939.74
11:57:18|1940.24
11:57:19|1940.49
11:57:20|1940.49
11:57:21|1940.49
11:57:23|1940.49
11:57:24|1940.5
11:57:25|1940.5
11:57:25|1940.57
11:57:26|1940.58
11:57:28|1940.57
11:57:30|1939.67
11:57:31|1939.6
11:57:32|1939.44
11:57:33|1939.5
11:57:34|1940.21
11:57:34|1940.39
11:57:36|1940.39
11:57:37|1940.39
11:57:38|1940.39
11:57:38|1940.4
11:57:40|1939.91
11:57:41|1939.75
11:57:42|1939.57
11:57:44|1939.38
11:57:45|1939.37
11:57:46|1939.06
11:57:47|1939.05
11:57:47|1939.05
11:57:49|1939.06
11:57:50|1939.37
11:57:51|1939.7
11:57:52|1939.7
11:57:54|1939.71
11:57:54|1939.71
11:57:55|1939.71
11:57:56|1939.71
11:57:58|1939.7
11:57:59|1939.71
11:58:00|1939.71
11:58:00|1939.7
11:58:01|1939.35
11:58:03|1939.13
11:58:03|1938.6
11:58:05|1938.6
11:58:06|1938.82
11:58:07|1938.82
11:58:08|1938.97
11:58:09|1939.05
11:58:10|1939.05
11:58:10|1939.04
11:58:11|1939.04
11:58:13|1939.04
11:58:13|1939.05
11:58:15|1939.04
11:58:15|1939.04
11:58:16|1939.04
11:58:17|1939.07
11:58:19|1939.07
11:58:20|1939.07
11:58:20|1939.07
11:58:22|1939.06
11:58:22|1939.06
11:58:24|1939.06
11:58:25|1939.06
11:58:25|1939.07
11:58:26|1939.07
11:58:27|1939.07
11:58:29|1939.06
11:58:31|1939.06
11:58:31|1939.06
11:58:33|1938.88
11:58:35|1938.96
11:58:36|1938.97
11:58:37|1938.97
11:58:38|1938.97
11:58:38|1938.96
11:58:40|1938.96
11:58:41|1938.97
11:58:42|1938.97
11:58:43|1938.96
11:58:44|1938.82
11:58:44|1938.82
11:58:46|1938.87
11:58:47|1938.86
11:58:47|1938.87
11:58:48|1938.87
11:58:49|1938.87
11:58:50|1938.87
11:58:52|1938.87
11:58:52|1938.87
11:58:54|1938.86
11:58:54|1938.86
11:58:55|1939.34
11:58:56|1939.34
11:58:58|1939.34
11:58:58|1939.34
11:58:59|1939.34
11:59:01|1939.08
11:59:01|1939.07
11:59:02|1939.07
11:59:03|1939.06
11:59:05|1939.06
11:59:06|1939.06
11:59:06|1939.06
11:59:08|1939.07
11:59:09|1939.06
11:59:10|1939.21
11:59:10|1939.33
11:59:11|1939.33
11:59:13|1939.34
11:59:13|1939.33
11:59:14|1939.33
11:59:15|1939.33
11:59:16|1939.34
11:59:17|1939.34
11:59:18|1939.34
11:59:20|1938.97
11:59:21|1938.94
11:59:22|1938.94
11:59:22|1938.94
11:59:23|1938.95
11:59:24|1939.32
11:59:26|1939.33
11:59:26|1939.33
11:59:27|1939.04
11:59:28|1939.03
11:59:30|1939.03
11:59:31|1939.04
11:59:32|1939.04
11:59:33|1939.04
11:59:34|1939.03
11:59:35|1939.03
11:59:36|1939.03
11:59:37|1939.03
11:59:38|1938.42
11:59:39|1938.36
11:59:40|1938.23
11:59:41|1938.23
11:59:42|1938.23
11:59:43|1938.23
11:59:44|1938.23
11:59:45|1938.23
11:59:46|1938.22
11:59:47|1938.3
11:59:49|1938.31
11:59:50|1938.31
11:59:50|1938.82
11:59:52|1938.99
11:59:52|1938.99
11:59:54|1938.99
11:59:54|1938.99
11:59:55|1938.99
11:59:56|1938.99
11:59:58|1938.99
11:59:59|1938.94
12:00:00|1938.95
12:00:01|1938.94
12:00:02|1938.77
12:00:03|1939.33
12:00:04|1939.34
12:00:05|1939.41
12:00:06|1939.42
12:00:07|1939.43
12:00:08|1939.43
12:00:09|1939.43
12:00:10|1939.42
12:00:11|1939.42
12:00:12|1939.43
12:00:13|1939.43
12:00:14|1939.42
12:00:15|1939.42
12:00:16|1939.09
12:00:17|1939.1
12:00:18|1939.07
12:00:19|1939.05
12:00:20|1939.04
12:00:21|1939.04
12:00:22|1939.04
12:00:23|1939.04
12:00:24|1939.04
12:00:25|1939.42
12:00:26|1939.42
12:00:27|1939.42
12:00:28|1939.42
12:00:29|1939.27
12:00:30|1939.27
12:00:32|1939.27
12:00:33|1939.27
12:00:34|1939.26
12:00:36|1939.27
12:00:37|1939.27
12:00:37|1939.27
12:00:39|1939.27
12:00:40|1939.28
12:00:41|1939.27
12:00:42|1939.27
12:00:43|1939.28
12:00:44|1939.28
12:00:45|1939.28
12:00:46|1938.98
12:00:47|1938.99
12:00:48|1938.99
12:00:49|1938.99
12:00:50|1938.99
12:00:51|1938.99
12:00:52|1938.98
12:00:53|1938.98
12:00:54|1938.99
12:00:55|1939.37
12:00:56|1939.37
12:00:57|1939.37
12:00:59|1939.36
12:01:00|1939.37
12:01:00|1939.36
12:01:02|1939.51
12:01:02|1939.51
12:01:04|1939.5
12:01:04|1939.1
12:01:06|1938.95
12:01:07|1938.89
12:01:08|1938.77
12:01:09|1938.77
12:01:09|1938.78
12:01:11|1938.78
12:01:12|1938.78
12:01:13|1938.77
12:01:14|1938.77
12:01:15|1938.77
12:01:16|1938.78
12:01:17|1938.78
12:01:18|1938.77
12:01:19|1938.77
12:01:20|1938.77
12:01:20|1938.77
12:01:21|1938.77
12:01:22|1938.77
12:01:24|1938.73
12:01:25|1938.72
12:01:26|1938.64
12:01:27|1938.64
12:01:28|1938.64
12:01:29|1938.64
12:01:30|1938.65
12:01:31|1938.65
12:01:33|1938.64
12:01:33|1938.64
12:01:34|1938.63
12:01:35|1938.62
12:01:36|1938.62
12:01:38|1938.62
12:01:39|1938.23
12:01:40|1938.08
12:01:41|1938.08
12:01:42|1938.07
12:01:43|1938.07
12:01:44|1938.08
12:01:45|1938.07
12:01:46|1938.08
12:01:47|1938.07
12:01:48|1938.08
12:01:49|1938.06
12:01:50|1938.06
12:01:51|1937.83
12:01:52|1937.86
12:01:53|1937.82
12:01:54|1937.82
12:01:55|1937.82
12:01:56|1937.83
12:01:57|1937.82
12:01:58|1937.82
12:01:59|1937.82
12:02:00|1937.83
12:02:01|1938.22
12:02:02|1938.26
12:02:03|1938.26
12:02:04|1938.26
12:02:05|1938.26
12:02:06|1938.27
12:02:07|1938.26
12:02:09|1938.26
12:02:10|1938.26
12:02:11|1938.26
12:02:11|1938.37
12:02:12|1938.46
12:02:13|1938.47
12:02:14|1938.57
12:02:16|1938.56
12:02:16|1938.57
12:02:17|1938.56
12:02:18|1938.56
12:02:20|1938.56
12:02:21|1938.57
12:02:21|1938.56
12:02:23|1938.56
12:02:23|1938.57
12:02:24|1938.57
12:02:25|1938.57
12:02:26|1938.57
12:02:27|1938.57
12:02:28|1938.56
12:02:30|1938.65
12:02:30|1938.72
12:02:31|1938.73
12:02:33|1938.73
12:02:34|1938.72
12:02:35|1938.98
12:02:37|1939.8
12:02:38|1939.8
12:02:39|1939.81
12:02:40|1939.8
12:02:41|1939.81
12:02:42|1939.8
12:02:43|1939.8
12:02:44|1939.81
12:02:46|1939.8
12:02:46|1939.8
12:02:48|1939.8
12:02:49|1939.8
12:02:50|1939.8
12:02:51|1939.8
12:02:52|1939.89
12:02:53|1940.11
12:02:54|1940.4
12:02:55|1940.49
12:02:56|1940.49
12:02:57|1940.53
12:02:58|1940.54
12:02:59|1940.54
12:03:00|1940.53
12:03:01|1940.54
12:03:02|1940.54
12:03:03|1940.54
12:03:04|1940.53
12:03:05|1940.53
12:03:06|1940.53
12:03:07|1940.54
12:03:08|1940.54
12:03:09|1940.53
12:03:10|1940.53
12:03:11|1940.54
12:03:12|1940.54
12:03:13|1940.54
12:03:14|1940.54
12:03:15|1940.54
12:03:16|1940.54
12:03:18|1940.53
12:03:19|1940.53
12:03:19|1940.54
12:03:20|1940.53
12:03:21|1940.54
12:03:22|1940.53
12:03:24|1940.53
12:03:25|1940.53
12:03:25|1940.54
12:03:27|1940.54
12:03:28|1940.53
12:03:29|1940.53
12:03:30|1940.54
12:03:30|1940.53
12:03:31|1940.54
12:03:33|1940.54
12:03:34|1940.53
12:03:35|1940.54
12:03:37|1940.53
12:03:37|1940.53
12:03:38|1940.53
12:03:40|1940.53
12:03:42|1940.54
12:03:43|1940.54
12:03:44|1940.75
12:03:45|1940.64
12:03:46|1940.59
12:03:48|1940.59
12:03:48|1940.58
12:03:50|1940.59
12:03:51|1940.59
12:03:52|1940.6
12:03:52|1940.59
12:03:54|1940.6
12:03:56|1940.59
12:03:57|1940.64
12:03:58|1940.64
12:03:59|1940.63
12:04:01|1940.84
12:04:01|1940.96
12:04:02|1940.96
12:04:03|1940.96
12:04:04|1940.95
12:04:05|1940.96
12:04:06|1941.03
12:04:07|1941.25
12:04:08|1941.25
12:04:09|1940.68
12:04:10|1940.68
12:04:11|1940.68
12:04:12|1940.68
12:04:13|1940.69
12:04:14|1940.68
12:04:15|1940.68
12:04:16|1940.68
12:04:17|1940.69
12:04:18|1940.29
12:04:19|1940.1
12:04:20|1940.11
12:04:21|1940.11
12:04:23|1940.11
12:04:24|1940.25
12:04:25|1940.41
12:04:26|1940.4
12:04:27|1940.63
12:04:28|1940.63
12:04:28|1941.03
12:04:30|1941.03
12:04:31|1941.03
12:04:32|1941.03
12:04:33|1941.03
12:04:34|1941.02
12:04:35|1941.02
12:04:36|1941.03
12:04:37|1941.02
12:04:39|1941.02
12:04:39|1941.03
12:04:40|1941.76
12:04:41|1941.75
12:04:42|1941.75
12:04:43|1941.75
12:04:44|1941.75
12:04:46|1941.37
12:04:47|1941.11
12:04:48|1940.87
12:04:49|1940.58
12:04:50|1940.59
12:04:52|1940.24
12:04:52|1940.24
12:04:54|1940.38
12:04:55|1940.38
12:04:56|1940.38
12:04:57|1940.38
12:04:58|1940.37
12:04:59|1940.38
12:05:00|1940.42
12:05:00|1940.41
12:05:02|1940.41
12:05:04|1940.41
12:05:04|1940.41
12:05:05|1940.41
12:05:06|1940.41
12:05:07|1940.63
12:05:08|1940.63
12:05:09|1940.63
12:05:10|1940.63
12:05:11|1940.82
12:05:12|1940.82
12:05:13|1940.83
12:05:14|1940.82
12:05:15|1940.82
12:05:16|1940.82
12:05:17|1940.82
12:05:18|1940.82
12:05:19|1941.27
12:05:20|1940.86
12:05:21|1940.71
12:05:22|1940.71
12:05:23|1940.71
12:05:24|1940.72
12:05:25|1940.72
12:05:26|1940.72
12:05:27|1940.72
12:05:28|1940.71
12:05:30|1940.71
12:05:30|1940.61
12:05:31|1940.61
12:05:32|1940.61
12:05:33|1940.31
12:05:34|1940.01
12:05:36|1939.98
12:05:38|1939.99
12:05:39|1939.99
12:05:40|1939.86
12:05:41|1939.86
12:05:43|1939.82
12:05:44|1939.81
12:05:45|1939.81
12:05:46|1939.81
12:05:47|1939.82
12:05:48|1939.82
12:05:49|1939.82
12:05:50|1939.81
12:05:51|1939.82
12:05:52|1939.82
12:05:53|1939.9
12:05:54|1939.9
12:05:54|1940.25
12:05:56|1940.71
12:05:57|1940.71
12:05:57|1940.72
12:05:59|1940.71
12:06:00|1940.71
12:06:02|1940.85
12:06:02|1940.74
12:06:03|1940.74
12:06:04|1940.73
12:06:05|1940.78
12:06:06|1940.69
12:06:07|1940.3
12:06:08|1940.3
12:06:09|1940.39
12:06:10|1940.39
12:06:11|1940.4
12:06:12|1940.07
12:06:13|1939.89
12:06:15|1939.62
12:06:16|1939.62
12:06:17|1939.46
12:06:18|1939.31
12:06:19|1939.37
12:06:20|1939.58
12:06:21|1939.58
12:06:22|1939.58
12:06:23|1939.58
12:06:24|1939.58
12:06:25|1939.58
12:06:26|1939.57
12:06:27|1939.58
12:06:28|1939.32
12:06:29|1939.31
12:06:30|1939.31
12:06:31|1939.31
12:06:32|1939.31
12:06:33|1938.87
12:06:34|1938.87
12:06:35|1938.86
12:06:36|1938.86
12:06:38|1938.81
12:06:38|1938.73
12:06:40|1938.59
12:06:42|1938.6
12:06:43|1938.6
12:06:44|1938.59
12:06:45|1938.59
12:06:46|1938.59
12:06:47|1938.57
12:06:48|1938.58
12:06:50|1938.58
12:06:50|1938.58
12:06:52|1938.57
12:06:53|1938.57
12:06:53|1938.56
12:06:55|1938.55
12:06:56|1938.54
12:06:56|1938.54
12:06:58|1938.54
12:06:59|1938.54
12:06:59|1938.54
12:07:01|1938.46
12:07:01|1938.46
12:07:03|1938.47
12:07:04|1938.47
12:07:05|1938.46
12:07:06|1938.46
12:07:07|1938.47
12:07:07|1938.46
12:07:08|1938.46
12:07:10|1938.46
12:07:11|1938.44
12:07:11|1938.41
12:07:12|1937.8
12:07:14|1937.57
12:07:14|1937.56
12:07:15|1937.56
12:07:17|1937.56
12:07:18|1937.45
12:07:18|1937.44
12:07:19|1937.19
12:07:20|1937.18
12:07:22|1937.18
12:07:22|1937.16
12:07:24|1937.16
12:07:24|1937.12
12:07:25|1937.12
12:07:26|1936.88
12:07:28|1936.74
12:07:28|1936.73
12:07:30|1936.74
12:07:30|1937.11
12:07:31|1937.38
12:07:32|1937.49
12:07:33|1937.5
12:07:34|1937.5
12:07:35|1937.5
12:07:37|1937.4
12:07:38|1937.41
12:07:39|1937.41
12:07:41|1937.27
12:07:42|1937.11
12:07:42|1937.09
12:07:44|1937.08
12:07:45|1937.09
12:07:45|1937.09
12:07:47|1937.08
12:07:48|1937.08
12:07:49|1937.08
12:07:50|1937.02
12:07:51|1937.02
12:07:52|1937.02
12:07:53|1936.91
12:07:54|1936.91
12:07:55|1936.88
12:07:56|1936.9
12:07:57|1936.95
12:07:58|1936.95
12:07:59|1935.95
12:08:00|1935.75
12:08:01|1935.49
12:08:02|1935.49
12:08:03|1935.49
12:08:05|1935.5
12:08:05|1935.33
12:08:06|1935.32
12:08:07|1934.76
12:08:08|1934.59
12:08:09|1934.83
12:08:10|1934.7
12:08:11|1934.52
12:08:12|1934.39
12:08:13|1934.4
12:08:14|1934.39
12:08:15|1934.39
12:08:16|1934.4
12:08:17|1934.39
12:08:18|1934.39
12:08:19|1934.38
12:08:20|1933.97
12:08:21|1933.98
12:08:22|1933.97
12:08:23|1933.98
12:08:24|1933.97
12:08:25|1934.38
12:08:26|1934.38
12:08:27|1934.56
12:08:28|1934.7
12:08:29|1934.71
12:08:31|1934.71
12:08:32|1934.71
12:08:32|1934.59
12:08:34|1934.57
12:08:35|1934.56
12:08:35|1934.56
12:08:37|1934.56
12:08:38|1934.56
12:08:40|1934.57
12:08:41|1934.57
12:08:41|1934.57
12:08:43|1934.57
12:08:44|1934.56
12:08:45|1934.57
12:08:46|1934.56
12:08:47|1934.56
12:08:49|1934.4
12:08:49|1934.4
12:08:50|1934.4
12:08:51|1934.4
12:08:52|1934.39
12:08:53|1934.4
12:08:54|1934.4
12:08:56|1934.4
12:08:57|1934.6
12:08:58|1934.83
12:08:59|1934.84
12:09:00|1934.84
12:09:01|1934.84
12:09:01|1934.84
12:09:03|1935.08
12:09:04|1935.28
12:09:05|1935.41
12:09:07|1935.4
12:09:07|1935.4
12:09:08|1935.4
12:09:09|1935.4
12:09:10|1935.41
12:09:11|1934.65
12:09:12|1934.4
12:09:13|1934.4
12:09:14|1934.39
12:09:15|1934.3
12:09:16|1934.3
12:09:17|1934.3
12:09:18|1934.3
12:09:19|1934.3
12:09:20|1934.3
12:09:21|1934.94
12:09:22|1934.93
12:09:23|1934.94
12:09:24|1934.94
12:09:25|1935.15
12:09:26|1935.15
12:09:27|1935.22
12:09:28|1935.56
12:09:29|1935.57
12:09:30|1935.56
12:09:31|1935.56
12:09:32|1935.4
12:09:33|1934.94
12:09:34|1934.8
12:09:35|1934.26
12:09:36|1934.25
12:09:37|1934.24
12:09:38|1934.23
12:09:40|1934.22
12:09:42|1934.18
12:09:42|1934.07
12:09:43|1934.07
12:09:44|1933.97
12:09:45|1934.03
12:09:46|1934.06
12:09:47|1934.07
12:09:48|1934.06
12:09:49|1934.06
12:09:50|1934.06
12:09:51|1934.06
12:09:52|1933.91
12:09:53|1933.91
12:09:54|1933.9
12:09:55|1933.9
12:09:56|1933.91
12:09:57|1933.91
12:09:58|1933.9
12:10:00|1933.9
12:10:00|1933.91
12:10:02|1933.91
12:10:02|1933.7
12:10:03|1933.64
12:10:05|1933.47
12:10:06|1933.47
12:10:07|1933.4
12:10:08|1933.4
12:10:09|1933.34
12:10:10|1933.05
12:10:11|1933.05
12:10:12|1933.05
12:10:13|1933.04
12:10:14|1933.58
12:10:15|1933.58
12:10:16|1933.58
12:10:17|1933.83
12:10:18|1933.83
12:10:19|1933.83
12:10:20|1933.83
12:10:21|1933.83
12:10:21|1933.84
12:10:22|1933.83
12:10:23|1933.83
12:10:25|1933.83
12:10:25|1933.84
12:10:27|1933.84
12:10:28|1933.84
12:10:28|1933.83
12:10:30|1933.83
12:10:31|1933.83
12:10:32|1933.83
12:10:33|1933.92
12:10:34|1933.92
12:10:35|1933.92
12:10:36|1933.92
12:10:37|1934.14
12:10:38|1934.73
12:10:39|1934.79
12:10:40|1934.79
12:10:42|1934.92
12:10:42|1934.92
12:10:43|1934.92
12:10:44|1934.91
12:10:45|1934.91
12:10:46|1934.61
12:10:48|1934.61
12:10:48|1934.22
12:10:50|1934.02
12:10:51|1934.02
12:10:52|1933.43
12:10:53|1933.43
12:10:53|1933.43
12:10:55|1933.43
12:10:56|1933.43
12:10:57|1933.42
12:10:58|1933.42
12:10:59|1933.42
12:11:00|1933.43
12:11:01|1933.38
12:11:02|1933.38
12:11:03|1933.38
12:11:05|1933.37
12:11:05|1933.38
12:11:07|1933.43
12:11:08|1933.43
12:11:08|1933.47
12:11:09|1933.47
12:11:10|1933.48
12:11:12|1933.48
12:11:12|1933.47
12:11:14|1933.47
12:11:15|1933.48
12:11:16|1933.48
12:11:17|1933.47
12:11:17|1933.47
12:11:19|1933.54
12:11:19|1933.54
12:11:21|1933.57
12:11:21|1933.57
12:11:23|1933.56
12:11:24|1933.57
12:11:25|1933.56
12:11:26|1933.57
12:11:27|1933.77
12:11:28|1933.77
12:11:29|1933.76
12:11:29|1933.76
12:11:31|1933.77
12:11:32|1933.76
12:11:33|1933.76
12:11:33|1933.76
12:11:35|1933.76
12:11:36|1933.76
12:11:37|1933.76
12:11:38|1933.77
12:11:39|1933.65
12:11:40|1933.65
12:11:41|1933.66
12:11:43|1933.66
12:11:44|1933.66
12:11:46|1933.66
12:11:47|1933.65
12:11:48|1933.65
12:11:49|1933.85
12:11:50|1933.85
12:11:51|1933.85
12:11:52|1934.08
12:11:53|1934.09
12:11:54|1934.09
12:11:55|1934.09
12:11:56|1934.1
12:11:58|1934.85
12:11:58|1934.87
12:12:00|1935.08
12:12:01|1935.32
12:12:01|1935.48
12:12:02|1935.48
12:12:04|1935.29
12:12:05|1935.17
12:12:05|1935.17
12:12:06|1935.17
12:12:08|1935.16
12:12:09|1935.16
12:12:10|1935.17
12:12:10|1935.08
12:12:11|1934.49
12:12:13|1934.11
12:12:13|1934.11
12:12:14|1934.11
12:12:16|1934.11
12:12:17|1934.1
12:12:17|1934.05
12:12:18|1933.88
12:12:19|1934.01
12:12:20|1934.06
12:12:21|1934.06
12:12:23|1934.27
12:12:23|1934.27
12:12:25|1934.37
12:12:26|1934.38
12:12:27|1934.37
12:12:28|1934.37
12:12:29|1933.97
12:12:30|1933.92
12:12:31|1933.92
12:12:32|1933.91
12:12:33|1933.91
12:12:34|1933.91
12:12:35|1933.91
12:12:37|1933.92
12:12:37|1933.91
12:12:39|1933.92
12:12:40|1933.92
12:12:40|1933.92
12:12:42|1933.92
12:12:43|1933.93
12:12:45|1933.93
12:12:45|1933.93
12:12:47|1933.92
12:12:48|1933.92
12:12:49|1933.92
12:12:50|1933.93
12:12:51|1933.92
12:12:53|1933.92
12:12:54|1933.93
12:12:55|1933.93
12:12:56|1933.92
12:12:57|1933.93
12:12:58|1933.93
12:12:59|1933.92
12:13:00|1933.93
12:13:01|1933.92
12:13:02|1934.
12:13:03|1934.01
12:13:04|1934.
12:13:05|1934.
12:13:06|1934.
12:13:08|1933.74
12:13:08|1933.74
12:13:10|1933.74
12:13:10|1933.73
12:13:12|1933.74
12:13:13|1933.73
12:13:14|1933.73
12:13:15|1933.74
12:13:16|1933.74
12:13:17|1933.74
12:13:18|1933.74
12:13:19|1933.74
12:13:20|1933.74
12:13:21|1933.74
12:13:22|1933.74
12:13:24|1933.78
12:13:25|1933.88
12:13:26|1933.89
12:13:27|1933.73
12:13:27|1933.63
12:13:29|1933.48
12:13:29|1933.48
12:13:30|1933.48
12:13:31|1933.47
12:13:32|1933.48
12:13:33|1933.48
12:13:35|1933.47
12:13:35|1933.47
12:13:36|1933.47
12:13:38|1933.47
12:13:38|1933.48
12:13:39|1933.48
12:13:40|1933.47
12:13:41|1933.47
12:13:43|1933.48
12:13:44|1933.48
12:13:46|1933.48
12:13:46|1933.47
12:13:48|1933.48
12:13:49|1933.48
12:13:50|1933.47
12:13:51|1933.47
12:13:52|1933.47
12:13:53|1933.47
12:13:54|1933.48
12:13:55|1933.48
12:13:56|1933.47
12:13:57|1933.47
12:13:59|1933.47
12:14:00|1933.47
12:14:01|1933.48
12:14:02|1933.48
12:14:03|1933.48
12:14:04|1933.48
12:14:05|1933.47
12:14:06|1933.47
12:14:07|1933.48
12:14:08|1933.48
12:14:09|1933.48
12:14:10|1933.48
12:14:11|1933.48
12:14:12|1933.48
12:14:13|1933.48
12:14:14|1933.48
12:14:15|1933.47
12:14:16|1933.47
12:14:17|1933.47
12:14:18|1933.48
12:14:19|1933.47
12:14:20|1933.47
12:14:22|1933.48
12:14:22|1933.37
12:14:24|1933.37
12:14:24|1933.38
12:14:25|1933.38
12:14:26|1933.37
12:14:27|1933.37
12:14:29|1933.37
12:14:29|1933.37
12:14:30|1933.37
12:14:31|1933.37
12:14:33|1933.37
12:14:33|1933.37
12:14:34|1933.37
12:14:36|1933.38
12:14:36|1933.37
12:14:37|1933.37
12:14:38|1933.37
12:14:39|1933.16
12:14:41|1933.07
12:14:42|1933.06
12:14:42|1933.07
12:14:43|1933.07
12:14:45|1933.07
12:14:46|1933.13
12:14:47|1933.12
12:14:49|1933.12
12:14:50|1933.13
12:14:50|1933.13
12:14:52|1933.13
12:14:53|1933.12
12:14:54|1933.13
12:14:56|1933.1
12:14:57|1933.1
12:14:59|1933.07
12:14:59|1933.07
12:15:01|1932.53
12:15:02|1932.35
12:15:02|1932.18
12:15:03|1932.09
12:15:05|1932.48
12:15:06|1932.83
12:15:06|1933.59
12:15:07|1933.92
12:15:09|1934.33
12:15:09|1934.45
12:15:10|1934.46
12:15:11|1934.46
12:15:13|1934.45
12:15:13|1934.43
12:15:14|1934.15
12:15:15|1934.15
12:15:16|1934.14
12:15:18|1934.14
12:15:18|1934.14
12:15:20|1934.14
12:15:21|1934.14
12:15:21|1934.14
12:15:22|1934.14
12:15:24|1934.14
12:15:24|1934.14
12:15:26|1934.15
12:15:27|1934.14
12:15:28|1934.14
12:15:29|1934.14
12:15:30|1934.15
12:15:31|1934.15
12:15:32|1934.15
12:15:33|1934.4
12:15:34|1934.41
12:15:35|1934.4
12:15:36|1934.41
12:15:37|1934.6
12:15:38|1934.84
12:15:39|1934.85
12:15:40|1934.84
12:15:41|1934.84
12:15:42|1934.85
12:15:43|1934.86
12:15:44|1934.86
12:15:45|1934.87
12:15:47|1934.86
12:15:48|1934.87
12:15:50|1934.86
12:15:51|1934.86
12:15:52|1934.86
12:15:53|1934.86
12:15:54|1934.47
12:15:55|1934.45
12:15:55|1934.45
12:15:56|1934.1
12:15:57|1934.1
12:15:58|1933.98
12:16:00|1933.98
12:16:01|1933.97
12:16:02|1933.97
12:16:03|1933.98
12:16:04|1933.98
12:16:05|1933.97
12:16:06|1933.98
12:16:07|1934.67
12:16:08|1934.67
12:16:09|1934.67
12:16:10|1934.67
12:16:11|1934.66
12:16:12|1934.66
12:16:13|1934.67
12:16:14|1934.66
12:16:15|1934.67
12:16:16|1934.67
12:16:17|1934.66
12:16:18|1934.67
12:16:19|1934.67
12:16:20|1934.66
12:16:21|1934.66
12:16:22|1934.66
12:16:23|1934.87
12:16:24|1934.88
12:16:25|1934.88
12:16:26|1934.95
12:16:27|1934.95
12:16:28|1935.23
12:16:29|1935.22
12:16:30|1935.22
12:16:31|1935.22
12:16:32|1935.22
12:16:33|1935.23
12:16:34|1935.28
12:16:35|1935.37
12:16:36|1935.69
12:16:37|1935.7
12:16:38|1935.71
12:16:39|1935.71
12:16:40|1935.71
12:16:41|1935.73
12:16:42|1935.77
12:16:43|1935.77
12:16:44|1935.76
12:16:45|1935.96
12:16:46|1936.13
12:16:48|1936.14
12:16:49|1936.15
12:16:50|1936.15
12:16:51|1936.15
12:16:53|1936.15
12:16:53|1936.15
12:16:55|1935.77
12:16:55|1935.78
12:16:57|1935.77
12:16:58|1935.77
12:16:59|1935.78
12:17:00|1935.77
12:17:00|1935.78
12:17:02|1936.14
12:17:03|1936.14
12:17:03|1936.14
12:17:04|1935.86
12:17:06|1935.76
12:17:06|1935.77
12:17:08|1935.76
12:17:09|1935.77
12:17:09|1935.77
12:17:10|1935.45
12:17:11|1935.28
12:17:13|1935.27
12:17:13|1935.26
12:17:14|1935.61
12:17:16|1935.61
12:17:17|1935.61
12:17:17|1935.61
12:17:18|1935.61
12:17:20|1935.61
12:17:21|1935.61
12:17:21|1935.61
12:17:22|1935.61
12:17:23|1935.7
12:17:25|1935.7
12:17:25|1935.54
12:17:27|1935.09
12:17:28|1935.1
12:17:29|1934.93
12:17:30|1934.93
12:17:31|1934.92
12:17:32|1934.92
12:17:33|1934.92
12:17:34|1934.93
12:17:35|1934.92
12:17:36|1934.92
12:17:37|1934.93
12:17:38|1934.93
12:17:39|1934.93
12:17:40|1934.93
12:17:41|1934.92
12:17:42|1934.93
12:17:43|1934.93
12:17:44|1934.93
12:17:45|1934.87
12:17:46|1934.88
12:17:47|1934.87
12:17:49|1934.87
12:17:49|1934.87
12:17:51|1934.86
12:17:51|1934.87
12:17:53|1934.82
12:17:54|1934.82
12:17:54|1934.82
12:17:56|1934.82
12:17:57|1934.82
12:17:58|1934.83
12:17:59|1934.82
12:17:59|1934.54
12:18:01|1934.16
12:18:02|1934.16
12:18:03|1934.16
12:18:04|1934.18
12:18:05|1933.97
12:18:06|1933.58
12:18:07|1933.58
12:18:08|1933.58
12:18:09|1933.51
12:18:10|1933.9
12:18:11|1933.89
12:18:12|1933.89
12:18:13|1933.7
12:18:14|1933.7
12:18:15|1933.71
12:18:16|1933.7
12:18:17|1933.7
12:18:18|1933.7
12:18:19|1933.71
12:18:20|1933.19
12:18:21|1933.19
12:18:22|1933.2
12:18:23|1933.06
12:18:24|1933.07
12:18:25|1933.07
12:18:26|1933.07
12:18:27|1933.07
12:18:28|1933.07
12:18:29|1933.06
12:18:30|1933.06
12:18:31|1933.07
12:18:32|1933.07
12:18:33|1933.06
12:18:34|1932.82
12:18:35|1932.79
12:18:36|1932.79
12:18:37|1932.61
12:18:38|1932.52
12:18:39|1932.46
12:18:40|1932.63
12:18:41|1932.72
12:18:42|1932.72
12:18:43|1932.73
12:18:44|1932.72
12:18:45|1932.72
12:18:46|1932.72
12:18:47|1932.72
12:18:48|1932.72
12:18:50|1932.4
12:18:51|1932.4
12:18:52|1932.39
12:18:53|1932.
12:18:54|1932.
12:18:55|1931.9
12:18:56|1931.81
12:18:57|1931.8
12:18:59|1931.8
12:18:59|1931.78
12:19:01|1931.79
12:19:01|1931.79
12:19:03|1931.78
12:19:03|1931.79
12:19:04|1931.79
12:19:05|1931.78
12:19:07|1931.79
12:19:08|1931.79
12:19:08|1931.48
12:19:10|1931.49
12:19:11|1931.49
12:19:12|1931.49
12:19:12|1931.49
12:19:13|1931.48
12:19:15|1931.49
12:19:16|1931.48
12:19:16|1931.48
12:19:17|1931.88
12:19:19|1932.27
12:19:20|1932.82
12:19:21|1932.82
12:19:22|1933.07
12:19:22|1933.69
12:19:24|1933.87
12:19:25|1933.87
12:19:26|1933.88
12:19:26|1933.29
12:19:28|1933.29
12:19:29|1933.33
12:19:30|1933.33
12:19:30|1933.33
12:19:32|1933.38
12:19:32|1933.38
12:19:33|1933.38
12:19:35|1933.38
12:19:35|1933.38
12:19:37|1933.38
12:19:38|1933.38
12:19:39|1933.39
12:19:40|1933.38
12:19:41|1933.28
12:19:42|1933.28
12:19:43|1933.28
12:19:44|1933.28
12:19:45|1933.28
12:19:46|1933.28
12:19:47|1933.29
12:19:48|1933.01
12:19:49|1933.
12:19:51|1933.27
12:19:52|1933.27
12:19:54|1933.28
12:19:54|1933.22
12:19:56|1933.06
12:19:57|1933.07
12:19:58|1933.07
12:19:59|1933.06
12:20:00|1933.06
12:20:01|1933.06
12:20:02|1933.07
12:20:03|1933.07
12:20:04|1933.06
12:20:06|1933.07
12:20:07|1933.07
12:20:08|1933.07
12:20:09|1933.07
12:20:10|1933.07
12:20:10|1933.06
12:20:12|1933.06
12:20:13|1933.28
12:20:14|1933.27
12:20:14|1933.48
12:20:16|1933.84
12:20:16|1934.32
12:20:18|1934.32
12:20:18|1934.32
12:20:19|1934.32
12:20:21|1934.33
12:20:21|1934.33
12:20:23|1934.32
12:20:24|1934.33
12:20:24|1934.18
12:20:26|1933.85
12:20:26|1933.85
12:20:28|1933.85
12:20:28|1933.37
12:20:29|1933.07
12:20:31|1933.06
12:20:31|1933.06
12:20:32|1933.06
12:20:33|1933.06
12:20:34|1933.06
12:20:36|1933.06
12:20:37|1933.06
12:20:37|1933.06
12:20:38|1933.06
12:20:39|1933.06
12:20:40|1933.06
12:20:41|1933.06
12:20:42|1933.07
12:20:44|1933.5
12:20:45|1933.31
12:20:45|1933.32
12:20:47|1933.12
12:20:48|1933.12
12:20:48|1933.12
12:20:49|1933.11
12:20:51|1933.
12:20:53|1933.
12:20:54|1933.01
12:20:55|1933.01
12:20:56|1933.01
12:20:58|1933.01
12:20:59|1933.
12:21:00|1933.
12:21:01|1933.01
12:21:02|1933.
12:21:03|1933.01
12:21:04|1933.
12:21:05|1933.
12:21:06|1933.01
12:21:07|1933.01
12:21:09|1933.01
12:21:09|1933.01
12:21:10|1933.01
12:21:11|1933.01
12:21:12|1933.
12:21:13|1933.
12:21:14|1933.
12:21:15|1933.
12:21:16|1933.01
12:21:17|1933.
12:21:18|1933.
12:21:19|1932.27
12:21:20|1932.27
12:21:21|1932.27
12:21:22|1932.27
12:21:24|1931.96
12:21:25|1931.95
12:21:26|1931.84
12:21:27|1931.84
12:21:28|1931.83
12:21:28|1931.84
12:21:30|1931.84
12:21:30|1931.83
12:21:32|1931.84
12:21:33|1931.83
12:21:34|1931.83
12:21:35|1931.83
12:21:36|1931.86
12:21:36|1931.85
12:21:38|1931.85
12:21:39|1931.86
12:21:40|1931.86
12:21:41|1931.85
12:21:42|1931.85
12:21:43|1931.86
12:21:44|1931.86
12:21:45|1932.47
12:21:45|1932.78
12:21:47|1932.79
12:21:48|1932.79
12:21:48|1932.78
12:21:50|1932.79
12:21:51|1932.79
12:21:53|1932.78
12:21:54|1932.79
12:21:55|1932.79
12:21:56|1932.79
12:21:58|1932.79
12:21:59|1932.78
12:22:00|1932.78
12:22:01|1932.67
12:22:02|1932.67
12:22:02|1932.
12:22:04|1931.95
12:22:05|1931.94
12:22:06|1931.94
12:22:07|1932.36
12:22:08|1932.36
12:22:09|1932.37
12:22:10|1932.36
12:22:11|1932.14
12:22:12|1931.85
12:22:13|1931.85
12:22:14|1931.77
12:22:15|1931.77
12:22:15|1931.77
12:22:16|1931.76
12:22:18|1932.29
12:22:19|1932.29
12:22:19|1932.29
12:22:21|1932.28
12:22:22|1932.28
12:22:23|1932.25
12:22:24|1932.23
12:22:25|1932.77
12:22:26|1933.17
12:22:27|1933.17
12:22:28|1933.17
12:22:29|1933.16
12:22:30|1932.98
12:22:31|1933.52
12:22:31|1933.9
12:22:33|1933.9
12:22:34|1933.9
12:22:35|1934.07
12:22:36|1934.07
12:22:36|1934.07
12:22:38|1934.08
12:22:38|1934.08
12:22:40|1934.07
12:22:41|1934.07
12:22:43|1934.07
12:22:43|1934.07
12:22:44|1934.15
12:22:45|1934.14
12:22:46|1934.14
12:22:47|1934.14
12:22:48|1934.14
12:22:49|1934.14
12:22:50|1933.96
12:22:51|1933.94
12:22:53|1933.92
12:22:54|1933.92
12:22:56|1933.92
12:22:56|1933.92
12:22:57|1933.92
12:22:59|1933.47
12:23:00|1933.46
12:23:01|1933.47
12:23:03|1933.46
12:23:03|1933.46
12:23:05|1933.47
12:23:05|1933.47
12:23:06|1933.55
12:23:07|1933.55
12:23:09|1933.55
12:23:10|1933.55
12:23:11|1933.55
12:23:12|1933.55
12:23:13|1933.55
12:23:14|1933.56
12:23:15|1933.56
12:23:16|1933.55
12:23:17|1933.55
12:23:18|1933.55
12:23:19|1933.55
12:23:20|1933.55
12:23:21|1933.56
12:23:23|1933.55
12:23:23|1933.94
12:23:24|1934.08
12:23:25|1934.07
12:23:27|1934.75
12:23:27|1935.43
12:23:29|1935.68
12:23:30|1936.06
12:23:30|1936.32
12:23:31|1936.45
12:23:32|1936.45
12:23:34|1936.44
12:23:35|1936.44
12:23:36|1936.16
12:23:37|1936.06
12:23:38|1936.05
12:23:39|1936.41
12:23:39|1936.41
12:23:40|1936.41
12:23:41|1936.42
12:23:42|1936.42
12:23:44|1936.71
12:23:45|1936.71
12:23:45|1936.87
12:23:46|1936.87
12:23:48|1936.87
12:23:48|1936.74
12:23:50|1936.51
12:23:50|1936.65
12:23:51|1937.06
12:23:53|1937.06
12:23:54|1937.06
12:23:55|1937.06
12:23:56|1937.06
12:23:57|1936.93
12:23:59|1937.
12:23:59|1937.
12:24:01|1936.6
12:24:02|1936.6
12:24:02|1936.6
12:24:03|1936.61
12:24:04|1936.61
12:24:05|1936.6
12:24:07|1936.61
12:24:08|1937.19
12:24:09|1937.19
12:24:10|1937.19
12:24:10|1937.19
12:24:12|1937.19
12:24:13|1937.2
12:24:14|1937.19
12:24:15|1937.52
12:24:16|1937.52
12:24:17|1937.84
12:24:18|1938.49
12:24:18|1938.39
12:24:20|1938.53
12:24:21|1938.55
12:24:22|1938.57
12:24:23|1937.99
12:24:24|1937.99
12:24:25|1938.37
12:24:26|1938.85
12:24:27|1938.86
12:24:28|1938.86
12:24:29|1938.71
12:24:30|1938.53
12:24:31|1938.52
12:24:32|1938.83
12:24:33|1938.81
12:24:34|1938.56
12:24:35|1938.4
12:24:36|1938.4
12:24:37|1938.4
12:24:38|1938.4
12:24:39|1938.4
12:24:40|1938.4
12:24:41|1938.38
12:24:42|1938.38
12:24:43|1938.38
12:24:44|1938.44
12:24:45|1938.44
12:24:46|1938.44
12:24:47|1938.45
12:24:48|1938.45
12:24:49|1938.45
12:24:50|1938.45
12:24:51|1938.44
12:24:52|1938.44
12:24:53|1938.1
12:24:54|1938.1
12:24:55|1938.1
12:24:57|1938.51
12:24:58|1938.85
12:24:58|1938.97
12:25:00|1938.98
12:25:02|1938.98
12:25:03|1938.98
12:25:04|1938.92
12:25:04|1938.85
12:25:05|1938.83
12:25:06|1938.72
12:25:07|1938.72
12:25:09|1938.38
12:25:10|1938.36
12:25:11|1938.17
12:25:12|1938.16
12:25:13|1938.17
12:25:14|1938.16
12:25:15|1938.17
12:25:16|1938.17
12:25:17|1938.17
12:25:18|1938.65
12:25:19|1938.6
12:25:20|1938.53
12:25:21|1938.53
12:25:22|1938.53
12:25:23|1938.4
12:25:24|1938.4
12:25:25|1938.4
12:25:26|1938.39
12:25:27|1938.39
12:25:28|1938.99
12:25:29|1939.
12:25:30|1939.
12:25:31|1938.78
12:25:32|1938.79
12:25:33|1938.79
12:25:34|1938.78
12:25:35|1938.78
12:25:36|1938.78
12:25:37|1938.84
12:25:38|1938.94
12:25:39|1938.94
12:25:40|1938.94
12:25:41|1938.94
12:25:42|1938.95
12:25:43|1938.95
12:25:44|1938.95
12:25:45|1939.12
12:25:46|1939.15
12:25:47|1939.15
12:25:48|1939.15
12:25:49|1939.16
12:25:50|1939.2
12:25:51|1939.21
12:25:52|1938.68
12:25:53|1938.67
12:25:54|1938.65
12:25:55|1938.48
12:25:57|1938.98
12:25:58|1939.02
12:26:00|1939.02
12:26:01|1939.03
12:26:02|1939.03
12:26:04|1939.02
12:26:05|1939.02
12:26:05|1939.02
12:26:07|1939.03
12:26:08|1939.03
12:26:09|1939.02
12:26:09|1939.03
12:26:11|1939.02
12:26:12|1939.02
12:26:12|1939.02
12:26:13|1939.02
12:26:15|1939.02
12:26:15|1939.03
12:26:17|1939.03
12:26:18|1939.02
12:26:19|1939.02
12:26:20|1939.02
12:26:21|1939.02
12:26:22|1939.02
12:26:22|1939.02
12:26:23|1939.03
12:26:25|1939.02
12:26:26|1939.02
12:26:26|1939.02
12:26:28|1939.02
12:26:29|1939.02
12:26:29|1939.03
12:26:31|1939.03
12:26:32|1939.02
12:26:32|1939.02
12:26:33|1939.02
12:26:34|1939.02
12:26:35|1939.02
12:26:36|1939.38
12:26:37|1939.52
12:26:38|1939.52
12:26:39|1939.52
12:26:40|1939.39
12:26:42|1939.38
12:26:42|1939.38
12:26:43|1939.38
12:26:44|1939.38
12:26:45|1939.38
12:26:47|1939.96
12:26:47|1939.93
12:26:48|1939.93
12:26:50|1939.93
12:26:50|1939.93
12:26:52|1939.93
12:26:53|1939.93
12:26:53|1939.99
12:26:55|1939.99
12:26:55|1940.
12:26:57|1939.83
12:26:59|1939.96
12:27:00|1939.97
12:27:01|1939.96
12:27:02|1939.99
12:27:03|1940.22
12:27:04|1940.22
12:27:05|1940.3
12:27:06|1940.44
12:27:07|1940.45
12:27:08|1940.45
12:27:09|1940.45
12:27:10|1940.49
12:27:11|1940.48
12:27:12|1940.48
12:27:13|1940.48
12:27:14|1940.48
12:27:15|1940.49
12:27:16|1940.5
12:27:17|1940.5
12:27:18|1940.5
12:27:19|1940.51
12:27:20|1940.51
12:27:21|1940.75
12:27:22|1940.74
12:27:24|1940.74
12:27:24|1940.74
12:27:26|1940.74
12:27:26|1940.74
12:27:28|1940.74
12:27:29|1940.74
12:27:30|1940.74
12:27:30|1940.75
12:27:31|1940.74
12:27:33|1940.38
12:27:34|1940.28
12:27:35|1940.27
12:27:36|1940.28
12:27:37|1940.28
12:27:38|1940.07
12:27:39|1940.07
12:27:39|1940.26
12:27:40|1940.75
12:27:42|1941.02
12:27:43|1940.99
12:27:44|1940.99
12:27:45|1940.99
12:27:45|1940.99
12:27:47|1940.99
12:27:48|1941.5
12:27:49|1941.7
12:27:50|1941.7
12:27:51|1941.7
12:27:52|1941.7
12:27:53|1941.16
12:27:54|1940.96
12:27:54|1940.96
12:27:56|1940.95
12:27:57|1940.96
12:27:58|1941.37
12:28:00|1941.74
12:28:01|1941.74
12:28:02|1941.74
12:28:03|1941.74
12:28:04|1941.74
12:28:05|1941.99
12:28:06|1942.
12:28:08|1941.99
12:28:09|1942.25
12:28:10|1942.25
12:28:11|1942.25
12:28:12|1942.25
12:28:13|1942.25
12:28:14|1941.64
12:28:15|1941.34
12:28:16|1941.33
12:28:17|1941.33
12:28:18|1941.33
12:28:19|1941.33
12:28:20|1941.33
12:28:21|1941.62
12:28:22|1941.63
12:28:23|1941.63
12:28:24|1941.63
12:28:25|1941.65
12:28:26|1941.65
12:28:27|1941.65
12:28:27|1941.69
12:28:29|1941.78
12:28:30|1942.1
12:28:30|1942.1
12:28:32|1941.89
12:28:32|1941.5
12:28:34|1941.27
12:28:35|1941.26
12:28:36|1941.26
12:28:37|1941.03
12:28:38|1941.03
12:28:39|1941.03
12:28:39|1941.03
12:28:41|1941.03
12:28:41|1941.03
12:28:44|1941.04
12:28:44|1941.03
12:28:45|1941.02
12:28:46|1940.92
12:28:47|1940.92
12:28:48|1940.92
12:28:49|1940.92
12:28:50|1940.93
12:28:51|1940.92
12:28:52|1940.93
12:28:54|1940.92
12:28:55|1940.92
12:28:56|1940.92
12:28:57|1940.91
12:28:58|1940.91
12:29:00|1941.03
12:29:00|1941.11
12:29:02|1941.33
12:29:03|1941.33
12:29:04|1941.33
12:29:05|1941.07
12:29:06|1940.97
12:29:08|1940.97
12:29:08|1941.23
12:29:09|1941.36
12:29:11|1941.36
12:29:12|1941.35
12:29:13|1941.15
12:29:14|1940.73
12:29:14|1940.73
12:29:16|1940.74
12:29:16|1940.73
12:29:18|1940.74
12:29:19|1941.19
12:29:20|1941.19
12:29:21|1941.2
12:29:21|1941.19
12:29:23|1941.
12:29:25|1941.19
12:29:25|1941.18
12:29:26|1941.18
12:29:27|1941.19
12:29:28|1941.19
12:29:29|1941.18
12:29:30|1941.18
12:29:32|1941.19
12:29:32|1941.18
12:29:34|1941.52
12:29:35|1941.52
12:29:36|1941.52
12:29:37|1941.44
12:29:37|1941.1
12:29:39|1941.45
12:29:39|1941.44
12:29:41|1941.78
12:29:42|1941.99
12:29:43|1941.99
12:29:44|1942.
12:29:45|1942.
12:29:46|1942.15
12:29:47|1942.25
12:29:48|1942.
12:29:48|1941.83
12:29:50|1941.5
12:29:51|1941.5
12:29:52|1941.31
12:29:53|1941.3
12:29:54|1941.61
12:29:54|1941.62
12:29:55|1941.89
12:29:57|1941.9
12:29:58|1941.89
12:29:59|1941.89
12:30:00|1942.98
12:30:02|1943.45
12:30:02|1943.21
12:30:04|1943.41
12:30:05|1943.52
12:30:07|1943.71
12:30:08|1943.48
12:30:09|1942.62
12:30:10|1942.46
12:30:11|1942.28
12:30:12|1942.28
12:30:13|1942.09
12:30:14|1942.07
12:30:15|1942.07
12:30:16|1942.06
12:30:17|1942.05
12:30:18|1942.06
12:30:19|1942.06
12:30:20|1942.06
12:30:21|1942.06
12:30:22|1942.06
12:30:23|1942.01
12:30:24|1941.64
12:30:25|1941.62
12:30:26|1941.41
12:30:27|1941.41
12:30:28|1941.41
12:30:29|1941.05
12:30:30|1941.05
12:30:31|1941.05
12:30:32|1940.83
12:30:33|1940.83
12:30:34|1940.84
12:30:35|1941.18
12:30:36|1941.18
12:30:37|1941.18
12:30:38|1940.84
12:30:39|1941.11
12:30:40|1941.11
12:30:41|1941.1
12:30:42|1941.06
12:30:43|1940.55
12:30:44|1940.22
12:30:45|1940.22
12:30:46|1940.64
12:30:47|1940.63
12:30:48|1940.7
12:30:49|1940.69
12:30:50|1940.7
12:30:51|1940.72
12:30:52|1940.76
12:30:53|1940.77
12:30:54|1940.77
12:30:55|1940.77
12:30:56|1940.77
12:30:58|1940.78
12:30:59|1940.75
12:30:59|1940.54
12:31:01|1939.75
12:31:02|1939.79
12:31:04|1939.78
12:31:05|1940.01
12:31:06|1940.01
12:31:07|1940.01
12:31:08|1940.01
12:31:09|1940.01
12:31:10|1939.78
12:31:11|1939.78
12:31:12|1939.54
12:31:13|1939.54
12:31:14|1939.97
12:31:15|1939.97
12:31:16|1939.97
12:31:17|1939.97
12:31:18|1939.98
12:31:19|1939.97
12:31:20|1940.41
12:31:22|1940.32
12:31:23|1940.31
12:31:24|1940.31
12:31:25|1940.21
12:31:25|1940.2
12:31:27|1940.2
12:31:28|1940.2
12:31:29|1940.15
12:31:30|1939.87
12:31:31|1939.87
12:31:31|1939.87
12:31:33|1939.77
12:31:33|1939.78
12:31:35|1939.77
12:31:35|1939.77
12:31:36|1939.77
12:31:37|1939.78
12:31:39|1939.91
12:31:40|1939.91
12:31:40|1939.91
12:31:42|1939.9
12:31:42|1939.9
12:31:44|1939.9
12:31:44|1939.9
12:31:45|1939.91
12:31:46|1939.9
12:31:47|1939.9
12:31:49|1939.91
12:31:49|1939.9
12:31:50|1939.9
12:31:51|1939.9
12:31:52|1939.9
12:31:53|1939.91
12:31:54|1939.9
12:31:56|1939.9
12:31:57|1939.77
12:31:57|1939.61
12:31:58|1939.56
12:32:00|1939.38
12:32:00|1939.37
12:32:01|1939.38
12:32:03|1939.27
12:32:04|1938.52
12:32:05|1938.68
12:32:06|1938.67
12:32:07|1938.67
12:32:08|1938.67
12:32:08|1939.38
12:32:10|1939.37
12:32:10|1939.46
12:32:12|1939.77
12:32:13|1939.77
12:32:14|1939.76
12:32:15|1939.76
12:32:16|1939.77
12:32:17|1939.76
12:32:18|1939.76
12:32:19|1939.76
12:32:20|1939.76
12:32:21|1939.77
12:32:22|1939.77
12:32:23|1939.76
12:32:24|1939.77
12:32:25|1939.77
12:32:26|1939.77
12:32:27|1939.77
12:32:28|1939.76
12:32:29|1939.76
12:32:30|1939.76
12:32:31|1939.76
12:32:32|1939.77
12:32:33|1939.76
12:32:34|1939.76
12:32:35|1939.76
12:32:36|1939.74
12:32:37|1939.73
12:32:38|1939.42
12:32:39|1939.41
12:32:40|1939.02
12:32:41|1939.01
12:32:42|1938.61
12:32:43|1938.58
12:32:44|1938.59
12:32:45|1938.25
12:32:46|1938.25
12:32:47|1938.23
12:32:48|1938.24
12:32:49|1938.23
12:32:51|1938.8
12:32:51|1938.81
12:32:52|1938.81
12:32:54|1938.81
12:32:55|1938.81
12:32:56|1938.8
12:32:57|1938.69
12:32:58|1938.68
12:32:59|1938.94
12:33:00|1938.94
12:33:01|1939.14
12:33:02|1939.14
12:33:04|1939.15
12:33:05|1939.14
12:33:05|1939.14
12:33:06|1939.14
12:33:08|1939.14
12:33:08|1939.14
12:33:10|1939.14
12:33:11|1939.14
12:33:12|1938.79
12:33:13|1938.32
12:33:14|1938.26
12:33:15|1938.25
12:33:16|1938.15
12:33:18|1938.26
12:33:19|1938.26
12:33:19|1939.56
12:33:20|1939.73
12:33:21|1939.73
12:33:23|1939.74
12:33:23|1939.73
12:33:24|1939.73
12:33:26|1939.74
12:33:27|1939.74
12:33:27|1939.74
12:33:29|1939.74
12:33:29|1940.
12:33:31|1940.
12:33:32|1940.13
12:33:32|1940.12
12:33:33|1940.12
12:33:35|1940.12
12:33:35|1940.12
12:33:37|1940.13
12:33:38|1940.12
12:33:38|1940.12
12:33:40|1940.12
12:33:41|1940.12
12:33:42|1940.04
12:33:42|1940.03
12:33:44|1940.03
12:33:44|1940.03
12:33:45|1940.04
12:33:47|1940.06
12:33:47|1940.16
12:33:48|1940.16
12:33:50|1940.18
12:33:50|1940.21
12:33:52|1940.2
12:33:53|1940.59
12:33:54|1940.95
12:33:55|1940.98
12:33:56|1940.98
12:33:57|1940.98
12:33:58|1940.99
12:33:59|1940.98
12:34:00|1940.99
12:34:01|1941.
12:34:02|1941.02
12:34:03|1941.02
12:34:05|1941.02
12:34:06|1941.01
12:34:07|1941.02
12:34:08|1941.02
12:34:09|1941.02
12:34:10|1940.62
12:34:11|1940.61
12:34:13|1940.62
12:34:14|1941.07
12:34:15|1941.07
12:34:16|1941.08
12:34:17|1940.99
12:34:18|1940.99
12:34:19|1940.98
12:34:20|1940.98
12:34:21|1940.98
12:34:22|1940.98
12:34:23|1940.81
12:34:24|1940.81
12:34:25|1940.81
12:34:26|1940.97
12:34:27|1940.97
12:34:28|1940.98
12:34:29|1940.97
12:34:30|1940.98
12:34:32|1940.97
12:34:32|1940.98
12:34:33|1940.98
12:34:34|1940.97
12:34:35|1940.96
12:34:37|1940.96
12:34:38|1940.96
12:34:38|1940.95
12:34:40|1940.96
12:34:41|1940.95
12:34:42|1940.95
12:34:43|1940.95
12:34:44|1940.96
12:34:44|1940.96
12:34:45|1940.96
12:34:46|1941.27
12:34:48|1941.41
12:34:48|1941.4
12:34:50|1941.61
12:34:50|1941.62
12:34:51|1941.62
12:34:52|1941.61
12:34:53|1941.61
12:34:55|1941.61
12:34:56|1941.62
12:34:57|1941.61
12:34:58|1941.62
12:34:59|1941.61
12:35:00|1941.61
12:35:01|1941.61
12:35:02|1941.66
12:35:03|1941.66
12:35:04|1941.99
12:35:06|1942.18
12:35:07|1942.28
12:35:09|1942.6
12:35:10|1942.6
12:35:11|1942.69
12:35:12|1943.08
12:35:13|1943.09
12:35:14|1943.09
12:35:16|1943.08
12:35:17|1942.98
12:35:18|1942.77
12:35:19|1942.76
12:35:20|1942.71
12:35:21|1942.71
12:35:22|1942.72
12:35:23|1942.71
12:35:24|1942.71
12:35:24|1942.66
12:35:26|1941.89
12:35:27|1941.61
12:35:28|1941.43
12:35:29|1941.44
12:35:30|1941.64
12:35:31|1941.64
12:35:32|1941.64
12:35:33|1941.64
12:35:34|1941.64
12:35:35|1941.63
12:35:35|1941.64
12:35:37|1941.63
12:35:38|1942.
12:35:39|1942.
12:35:40|1942.
12:35:41|1941.99
12:35:42|1941.99
12:35:42|1941.65
12:35:43|1941.65
12:35:45|1941.66
12:35:46|1941.66
12:35:46|1941.71
12:35:48|1941.91
12:35:49|1941.91
12:35:50|1941.7
12:35:51|1941.7
12:35:52|1941.53
12:35:53|1941.54
12:35:54|1941.53
12:35:55|1941.53
12:35:56|1941.53
12:35:56|1941.53
12:35:58|1941.53
12:35:59|1941.53
12:35:59|1941.53
12:36:01|1941.54
12:36:02|1942.72
12:36:03|1943.08
12:36:04|1943.08
12:36:04|1943.08
12:36:07|1943.08
12:36:08|1943.08
12:36:10|1942.93
12:36:10|1942.93
12:36:12|1942.94
12:36:13|1942.94
12:36:14|1942.94
12:36:15|1942.94
12:36:17|1942.99
12:36:17|1942.98
12:36:18|1942.98
12:36:19|1942.98
12:36:20|1942.99
12:36:21|1943.
12:36:22|1943.
12:36:23|1943.04
12:36:24|1942.91
12:36:25|1942.68
12:36:26|1942.68
12:36:27|1942.68
12:36:28|1943.
12:36:29|1943.09
12:36:30|1943.4
12:36:31|1943.4
12:36:32|1943.4
12:36:33|1943.4
12:36:34|1943.4
12:36:35|1943.4
12:36:36|1943.4
12:36:37|1943.4
12:36:38|1943.41
12:36:39|1943.4
12:36:40|1943.03
12:36:41|1943.03
12:36:42|1943.02
12:36:43|1943.02
12:36:44|1943.02
12:36:45|1943.02
12:36:46|1943.03
12:36:47|1943.02
12:36:48|1943.02
12:36:49|1943.02
12:36:50|1943.03
12:36:51|1943.02
12:36:52|1943.02
12:36:53|1943.15
12:36:54|1943.15
12:36:55|1943.16
12:36:56|1943.16
12:36:57|1943.16
12:36:58|1942.64
12:36:59|1942.95
12:37:00|1942.95
12:37:01|1942.95
12:37:02|1942.95
12:37:03|1942.95
12:37:04|1942.94
12:37:05|1942.95
12:37:07|1942.95
12:37:09|1942.94
12:37:10|1942.95
12:37:11|1943.35
12:37:12|1943.35
12:37:13|1943.55
12:37:15|1943.55
12:37:15|1943.55
12:37:16|1943.55
12:37:17|1943.55
12:37:18|1943.55
12:37:19|1943.55
12:37:20|1943.55
12:37:21|1943.41
12:37:22|1943.2
12:37:23|1943.2
12:37:24|1943.21
12:37:25|1943.21
12:37:26|1943.21
12:37:27|1943.21
12:37:28|1943.21
12:37:29|1943.2
12:37:30|1943.2
12:37:31|1943.2
12:37:32|1943.2
12:37:33|1943.2
12:37:34|1943.2
12:37:35|1943.2
12:37:36|1943.2
12:37:37|1943.2
12:37:38|1943.19
12:37:39|1943.19
12:37:40|1943.19
12:37:41|1943.19
12:37:42|1943.19
12:37:43|1943.19
12:37:44|1943.58
12:37:45|1943.58
12:37:46|1943.58
12:37:47|1943.59
12:37:48|1943.6
12:37:49|1943.62
12:37:50|1943.63
12:37:51|1943.75
12:37:52|1943.62
12:37:53|1943.62
12:37:54|1943.62
12:37:55|1943.62
12:37:56|1943.61
12:37:57|1943.61
12:37:58|1943.6
12:37:59|1943.6
12:38:00|1943.61
12:38:01|1943.6
12:38:02|1943.61
12:38:03|1943.61
12:38:04|1943.61
12:38:05|1943.6
12:38:06|1943.67
12:38:08|1943.78
12:38:10|1946.56
12:38:10|1946.91
12:38:12|1947.74
12:38:13|1947.62
12:38:15|1947.
12:38:16|1947.21
12:38:17|1947.8
12:38:17|1948.35
12:38:19|1948.36
12:38:20|1948.4
12:38:20|1948.8
12:38:21|1948.98
12:38:23|1949.22
12:38:24|1947.97
12:38:25|1947.3
12:38:26|1947.34
12:38:27|1950.58
12:38:28|1950.67
12:38:29|1950.59
12:38:30|1950.2
12:38:31|1950.59
12:38:32|1950.88
12:38:33|1951.28
12:38:34|1950.99
12:38:35|1950.89
12:38:36|1950.67
12:38:37|1950.68
12:38:38|1950.69
12:38:39|1950.68
12:38:40|1950.69
12:38:41|1949.83
12:38:42|1950.15
12:38:43|1950.07
12:38:45|1950.07
12:38:45|1950.06
12:38:47|1949.83
12:38:47|1949.97
12:38:48|1949.97
12:38:49|1950.24
12:38:51|1950.55
12:38:51|1950.55
12:38:52|1950.56
12:38:53|1950.63
12:38:54|1950.62
12:38:55|1950.62
12:38:56|1950.47
12:38:58|1951.54
12:38:58|1951.89
12:38:59|1952.39
12:39:00|1952.38
12:39:01|1952.54
12:39:02|1952.7
12:39:03|1953.22
12:39:04|1952.68
12:39:06|1952.68
12:39:06|1952.69
12:39:08|1952.83
12:39:10|1952.97
12:39:11|1952.42
12:39:13|1951.78
12:39:14|1951.62
12:39:16|1952.15
12:39:17|1951.47
12:39:18|1951.55
12:39:18|1951.45
12:39:19|1952.5
12:39:21|1952.62
12:39:22|1953.09
12:39:22|1952.74
12:39:24|1953.21
12:39:25|1953.65
12:39:26|1953.65
12:39:27|1953.85
12:39:28|1954.03
12:39:28|1954.02
12:39:29|1954.02
12:39:31|1954.03
12:39:32|1954.03
12:39:33|1954.72
12:39:33|1954.87
12:39:35|1954.99
12:39:35|1955.04
12:39:37|1954.62
12:39:37|1954.4
12:39:39|1954.21
12:39:39|1953.92
12:39:41|1954.19
12:39:41|1954.13
12:39:43|1953.91
12:39:43|1953.91
12:39:44|1953.97
12:39:45|1954.29
12:39:47|1954.61
12:39:47|1954.43
12:39:49|1954.93
12:39:49|1955.09
12:39:51|1955.19
12:39:51|1954.99
12:39:53|1954.41
12:39:53|1954.97
12:39:54|1955.28
12:39:55|1955.39
12:39:56|1955.65
12:39:57|1955.99
12:39:59|1955.14
12:39:59|1954.49
12:40:00|1955.24
12:40:01|1954.53
12:40:03|1954.48
12:40:04|1953.83
12:40:04|1953.71
12:40:05|1953.71
12:40:06|1953.71
12:40:07|1954.66
12:40:09|1954.28
12:40:11|1953.86
12:40:12|1953.86
12:40:14|1953.62
12:40:14|1953.62
12:40:15|1953.62
12:40:16|1954.12
12:40:17|1954.09
12:40:19|1954.2
12:40:20|1953.93
12:40:21|1953.94
12:40:22|1954.07
12:40:23|1954.07
12:40:24|1954.06
12:40:25|1954.05
12:40:26|1954.02
12:40:27|1953.54
12:40:27|1953.53
12:40:29|1953.54
12:40:30|1953.54
12:40:31|1953.42
12:40:32|1953.41
12:40:33|1953.42
12:40:34|1953.42
12:40:34|1953.41
12:40:36|1953.41
12:40:37|1953.41
12:40:38|1953.28
12:40:39|1953.2
12:40:40|1953.01
12:40:41|1952.87
12:40:42|1952.71
12:40:43|1952.65
12:40:44|1952.49
12:40:46|1952.85
12:40:46|1952.73
12:40:47|1952.73
12:40:48|1952.73
12:40:49|1952.72
12:40:50|1952.72
12:40:51|1952.72
12:40:52|1952.85
12:40:53|1952.84
12:40:54|1952.84
12:40:55|1952.85
12:40:56|1952.85
12:40:57|1952.85
12:40:58|1952.85
12:40:59|1953.52
12:41:00|1953.52
12:41:01|1953.89
12:41:02|1954.07
12:41:03|1954.48
12:41:04|1954.51
12:41:05|1954.65
12:41:06|1954.65
12:41:07|1954.66
12:41:08|1954.66
12:41:10|1954.67
12:41:12|1955.19
12:41:12|1955.48
12:41:14|1955.49
12:41:15|1955.49
12:41:16|1955.49
12:41:17|1955.49
12:41:18|1955.5
12:41:19|1955.24
12:41:20|1954.64
12:41:21|1954.69
12:41:22|1955.06
12:41:23|1955.4
12:41:24|1955.4
12:41:25|1955.4
12:41:25|1955.45
12:41:27|1955.75
12:41:27|1955.45
12:41:29|1955.4
12:41:30|1955.74
12:41:31|1955.56
12:41:32|1955.42
12:41:33|1955.41
12:41:34|1955.53
12:41:35|1955.53
12:41:36|1955.57
12:41:37|1955.56
12:41:38|1955.56
12:41:39|1955.57
12:41:39|1955.64
12:41:41|1956.57
12:41:42|1956.84
12:41:42|1956.74
12:41:43|1956.84
12:41:45|1957.
12:41:46|1956.94
12:41:47|1957.
12:41:48|1956.99
12:41:49|1957.1
12:41:50|1957.76
12:41:51|1957.77
12:41:52|1958.33
12:41:52|1958.12
12:41:54|1958.12
12:41:54|1958.17
12:41:56|1958.02
12:41:56|1958.49
12:41:58|1958.42
12:41:59|1958.65
12:41:59|1958.65
12:42:01|1958.73
12:42:01|1958.99
12:42:03|1959.43
12:42:04|1960.
12:42:04|1961.66
12:42:06|1961.18
12:42:06|1960.7
12:42:09|1960.7
12:42:09|1960.69
12:42:11|1960.53
12:42:13|1960.44
12:42:14|1961.5
12:42:15|1961.51
12:42:16|1961.52
12:42:18|1961.1
12:42:19|1960.99
12:42:19|1961.09
12:42:20|1960.99
12:42:21|1960.99
12:42:22|1960.72
12:42:23|1961.08
12:42:24|1961.09
12:42:25|1961.25
12:42:26|1961.8
12:42:28|1961.51
12:42:29|1961.51
12:42:30|1961.76
12:42:32|1961.76
12:42:32|1962.08
12:42:34|1963.28
12:42:34|1963.12
12:42:35|1963.31
12:42:36|1963.37
12:42:38|1962.52
12:42:38|1962.32
12:42:40|1962.32
12:42:40|1962.53
12:42:42|1962.79
12:42:43|1963.22
12:42:44|1963.12
12:42:45|1963.12
12:42:46|1963.12
12:42:47|1962.72
12:42:48|1962.5
12:42:49|1962.67
12:42:50|1961.56
12:42:51|1961.92
12:42:51|1962.33
12:42:53|1962.53
12:42:53|1962.32
12:42:55|1960.88
12:42:56|1961.27
12:42:57|1961.37
12:42:58|1961.24
12:42:59|1961.1
12:42:59|1961.08
12:43:01|1961.24
12:43:02|1961.25
12:43:02|1961.2
12:43:04|1961.06
12:43:04|1961.33
12:43:06|1961.32
12:43:06|1960.88
12:43:08|1960.83
12:43:09|1960.87
12:43:09|1960.87
12:43:11|1961.09
12:43:12|1961.22
12:43:14|1960.92
12:43:14|1960.87
12:43:15|1960.4
12:43:17|1960.15
12:43:19|1959.58
12:43:19|1959.57
12:43:20|1959.58
12:43:21|1959.57
12:43:23|1959.56
12:43:23|1959.42
12:43:25|1959.57
12:43:26|1959.58
12:43:27|1959.56
12:43:28|1959.43
12:43:28|1959.15
12:43:29|1959.34
12:43:31|1959.57
12:43:31|1959.64
12:43:32|1960.4
12:43:34|1961.09
12:43:35|1961.1
12:43:36|1961.1
12:43:37|1960.96
12:43:38|1960.92
12:43:39|1961.23
12:43:40|1961.68
12:43:41|1961.48
12:43:42|1961.47
12:43:43|1961.47
12:43:44|1961.02
12:43:45|1960.63
12:43:46|1960.62
12:43:47|1960.63
12:43:48|1960.63
12:43:49|1960.46
12:43:50|1960.49
12:43:51|1960.3
12:43:52|1960.3
12:43:53|1960.27
12:43:54|1960.
12:43:55|1959.63
12:43:56|1959.62
12:43:57|1959.62
12:43:58|1959.71
12:43:59|1959.71
12:44:01|1959.7
12:44:01|1959.7
12:44:02|1959.7
12:44:04|1959.71
12:44:05|1959.85
12:44:05|1959.97
12:44:06|1959.88
12:44:07|1959.87
12:44:09|1959.86
12:44:09|1960.
12:44:10|1960.04
12:44:12|1960.04
12:44:12|1960.03
12:44:14|1960.03
12:44:15|1960.03
12:44:16|1960.04
12:44:17|1960.04
12:44:19|1959.91
12:44:19|1959.84
12:44:20|1959.85
12:44:22|1959.84
12:44:23|1959.73
12:44:24|1959.23
12:44:25|1959.22
12:44:26|1959.22
12:44:27|1959.14
12:44:28|1959.04
12:44:29|1959.04
12:44:30|1959.06
12:44:31|1959.06
12:44:33|1959.07
12:44:33|1959.07
12:44:34|1959.07
12:44:35|1959.06
12:44:37|1959.06
12:44:37|1959.05
12:44:39|1959.05
12:44:39|1959.05
12:44:41|1958.87
12:44:41|1958.88
12:44:42|1958.88
12:44:43|1958.78
12:44:44|1958.77
12:44:45|1958.78
12:44:46|1958.77
12:44:48|1958.77
12:44:49|1958.77
12:44:51|1958.96
12:44:51|1959.35
12:44:53|1959.
12:44:53|1959.
12:44:54|1959.01
12:44:55|1959.
12:44:56|1958.78
12:44:57|1958.5
12:44:58|1958.53
12:44:59|1958.74
12:45:01|1958.75
12:45:01|1958.75
12:45:03|1958.74
12:45:03|1958.75
12:45:04|1958.75
12:45:05|1958.74
12:45:07|1958.75
12:45:07|1959.34
12:45:09|1959.85
12:45:09|1960.2
12:45:10|1960.46
12:45:12|1960.63
12:45:12|1960.63
12:45:14|1960.47
12:45:15|1960.47
12:45:17|1960.62
12:45:17|1960.62
12:45:18|1960.13
12:45:20|1960.12
12:45:21|1960.58
12:45:21|1960.58
12:45:22|1960.67
12:45:24|1960.84
12:45:25|1960.85
12:45:26|1961.31
12:45:27|1961.55
12:45:28|1962.02
12:45:28|1962.01
12:45:30|1961.89
12:45:30|1962.1
12:45:31|1962.49
12:45:33|1962.52
12:45:33|1963.13
12:45:34|1963.15
12:45:35|1963.14
12:45:36|1963.12
12:45:37|1962.74
12:45:38|1963.2
12:45:39|1963.23
12:45:41|1962.98
12:45:41|1962.45
12:45:42|1962.07
12:45:43|1961.94
12:45:44|1961.88
12:45:45|1961.88
12:45:46|1961.87
12:45:47|1961.64
12:45:48|1961.65
12:45:50|1961.23
12:45:50|1961.23
12:45:52|1961.08
12:45:52|1960.91
12:45:53|1960.67
12:45:55|1960.6
12:45:55|1960.58
12:45:56|1960.58
12:45:57|1960.3
12:45:59|1960.14
12:45:59|1960.15
12:46:00|1960.15
12:46:01|1960.14
12:46:03|1960.04
12:46:04|1960.05
12:46:04|1960.05
12:46:05|1960.16
12:46:06|1961.
12:46:07|1960.74
12:46:08|1960.12
12:46:09|1960.12
12:46:10|1960.04
12:46:12|1959.56
12:46:12|1959.56
12:46:13|1959.72
12:46:15|1959.75
12:46:17|1959.66
12:46:18|1959.57
12:46:19|1959.56
12:46:20|1959.56
12:46:22|1959.56
12:46:22|1959.56
12:46:24|1959.82
12:46:25|1960.31
12:46:26|1960.37
12:46:27|1960.38
12:46:28|1960.38
12:46:29|1960.37
12:46:30|1960.37
12:46:31|1960.37
12:46:32|1960.37
12:46:33|1960.32
12:46:35|1960.28
12:46:36|1960.28
12:46:37|1959.93
12:46:38|1959.92
12:46:39|1959.92
12:46:40|1959.92
12:46:41|1959.73
12:46:42|1959.73
12:46:43|1959.77
12:46:45|1959.76
12:46:45|1959.33
12:46:47|1959.33
12:46:47|1959.06
12:46:48|1959.07
12:46:49|1959.07
12:46:50|1959.07
12:46:51|1959.07
12:46:52|1959.07
12:46:53|1959.06
12:46:55|1959.07
12:46:55|1959.31
12:46:57|1959.31
12:46:57|1959.08
12:46:58|1959.08
12:47:00|1959.07
12:47:00|1959.07
12:47:01|1958.62
12:47:02|1958.65
12:47:03|1958.46
12:47:04|1958.66
12:47:06|1958.65
12:47:06|1958.41
12:47:08|1958.74
12:47:09|1959.28
12:47:10|1959.28
12:47:11|1959.29
12:47:11|1959.32
12:47:12|1959.39
12:47:14|1959.74
12:47:15|1959.77
12:47:16|1959.06
12:47:17|1959.06
12:47:19|1959.43
12:47:20|1959.43
12:47:21|1959.44
12:47:21|1959.43
12:47:23|1959.43
12:47:23|1958.69
12:47:25|1958.67
12:47:26|1958.79
12:47:27|1958.79
12:47:28|1958.79
12:47:28|1959.04
12:47:30|1959.03
12:47:30|1959.46
12:47:32|1959.22
12:47:33|1959.22
12:47:33|1959.22
12:47:34|1958.9
12:47:36|1958.89
12:47:37|1958.89
12:47:38|1958.89
12:47:39|1958.9
12:47:40|1958.9
12:47:40|1958.89
12:47:41|1958.89
12:47:43|1958.88
12:47:44|1958.88
12:47:45|1958.88
12:47:46|1958.65
12:47:47|1958.07
12:47:48|1957.68
12:47:48|1957.67
12:47:50|1957.68
12:47:51|1957.67
12:47:52|1957.39
12:47:52|1957.1
12:47:53|1957.09
12:47:54|1957.07
12:47:55|1956.91
12:47:57|1956.9
12:47:58|1956.9
12:47:58|1956.91
12:48:00|1956.91
12:48:00|1956.84
12:48:01|1956.74
12:48:02|1956.56
12:48:03|1957.1
12:48:04|1957.3
12:48:05|1957.65
12:48:08|1957.65
12:48:08|1957.65
12:48:09|1957.65
12:48:10|1958.42
12:48:11|1958.42
12:48:12|1958.42
12:48:13|1958.57
12:48:14|1959.06
12:48:15|1959.07
12:48:17|1959.07
12:48:19|1958.72
12:48:19|1958.72
12:48:20|1958.73
12:48:21|1958.83
12:48:22|1958.83
12:48:23|1958.84
12:48:24|1958.84
12:48:25|1958.67
12:48:26|1958.05
12:48:27|1958.06
12:48:28|1958.33
12:48:29|1958.33
12:48:30|1958.29
12:48:31|1958.2
12:48:32|1958.2
12:48:33|1958.2
12:48:35|1958.2
12:48:36|1958.2
12:48:37|1958.19
12:48:38|1958.19
12:48:39|1958.2
12:48:40|1958.
12:48:41|1958.01
12:48:42|1958.01
12:48:44|1958.01
12:48:44|1958.01
12:48:46|1958.79
12:48:47|1958.78
12:48:48|1958.78
12:48:49|1958.78
12:48:50|1958.98
12:48:50|1958.19
12:48:52|1958.08
12:48:53|1957.85
12:48:54|1958.09
12:48:55|1958.3
12:48:56|1958.3
12:48:57|1958.18
12:48:58|1958.06
12:48:59|1957.53
12:49:00|1957.31
12:49:01|1957.3
12:49:02|1957.3
12:49:03|1957.3
12:49:04|1957.3
12:49:05|1957.31
12:49:06|1957.2
12:49:07|1957.31
12:49:08|1957.31
12:49:09|1957.31
12:49:10|1957.31
12:49:11|1957.75
12:49:12|1957.75
12:49:12|1957.75
12:49:14|1957.75
12:49:15|1957.75
12:49:16|1957.62
12:49:17|1957.62
12:49:19|1957.75
12:49:19|1958.24
12:49:21|1958.54
12:49:23|1958.57
12:49:23|1958.76
12:49:24|1958.71
12:49:26|1958.42
12:49:27|1958.41
12:49:29|1958.08
12:49:29|1957.97
12:49:32|1957.49
12:49:33|1957.32
12:49:34|1957.32
12:49:35|1957.31
12:49:36|1957.32
12:49:37|1957.32
12:49:38|1957.31
12:49:39|1957.31
12:49:40|1957.31
12:49:41|1957.32
12:49:42|1957.31
12:49:43|1956.84
12:49:44|1956.71
12:49:45|1956.71
12:49:46|1956.71
12:49:47|1956.7
12:49:48|1956.7
12:49:49|1956.6
12:49:50|1956.59
12:49:51|1956.4
12:49:52|1956.39
12:49:53|1956.39
12:49:54|1956.26
12:49:55|1956.25
12:49:56|1956.25
12:49:57|1956.25
12:49:58|1956.67
12:49:59|1956.26
12:50:00|1956.26
12:50:01|1956.25
12:50:02|1956.26
12:50:03|1956.25
12:50:04|1956.71
12:50:05|1956.92
12:50:06|1956.92
12:50:07|1956.92
12:50:08|1956.92
12:50:09|1956.32
12:50:10|1956.31
12:50:11|1956.32
12:50:12|1956.31
12:50:13|1956.11
12:50:14|1956.11
12:50:15|1956.11
12:50:16|1956.11
12:50:17|1956.1
12:50:18|1956.1
12:50:20|1956.89
12:50:21|1956.88
12:50:23|1956.88
12:50:24|1956.83
12:50:25|1956.61
12:50:25|1956.61
12:50:27|1956.61
12:50:28|1956.62
12:50:29|1956.61
12:50:30|1956.61
12:50:31|1956.58
12:50:32|1956.8
12:50:33|1956.8
12:50:34|1956.37
12:50:35|1956.36
12:50:35|1956.35
12:50:37|1956.35
12:50:37|1956.55
12:50:39|1956.52
12:50:39|1956.52
12:50:40|1956.2
12:50:42|1956.18
12:50:43|1956.07
12:50:44|1956.11
12:50:44|1955.86
12:50:46|1955.62
12:50:47|1955.54
12:50:47|1955.43
12:50:48|1955.43
12:50:49|1955.05
12:50:50|1954.73
12:50:51|1954.47
12:50:52|1954.46
12:50:54|1954.46
12:50:55|1954.3
12:50:55|1954.47
12:50:56|1954.94
12:50:57|1955.
12:50:59|1955.04
12:51:00|1955.35
12:51:01|1955.36
12:51:01|1955.47
12:51:02|1955.87
12:51:04|1955.88
12:51:04|1956.02
12:51:05|1956.47
12:51:06|1956.47
12:51:07|1956.48
12:51:08|1956.47
12:51:10|1956.47
12:51:11|1956.48
12:51:11|1956.47
12:51:12|1956.47
12:51:13|1956.47
12:51:14|1956.23
12:51:16|1955.67
12:51:16|1955.67
12:51:18|1955.67
12:51:19|1955.67
12:51:20|1955.68
12:51:22|1955.67
12:51:23|1955.67
12:51:25|1955.88
12:51:25|1955.88
12:51:27|1955.87
12:51:28|1955.87
12:51:28|1955.88
12:51:30|1955.87
12:51:31|1955.87
12:51:32|1955.87
12:51:33|1955.88
12:51:34|1955.88
12:51:35|1955.87
12:51:36|1955.88
12:51:37|1955.88
12:51:38|1955.88
12:51:39|1955.88
12:51:40|1955.87
12:51:41|1955.87
12:51:42|1955.87
12:51:43|1955.87
12:51:44|1955.87
12:51:45|1955.77
12:51:46|1955.78
12:51:47|1955.78
12:51:48|1955.77
12:51:49|1955.77
12:51:50|1955.37
12:51:51|1955.36
12:51:52|1954.9
12:51:53|1954.74
12:51:54|1954.62
12:51:55|1954.61
12:51:56|1954.41
12:51:57|1954.3
12:51:58|1953.86
12:51:59|1953.83
12:52:00|1953.85
12:52:01|1953.86
12:52:02|1953.87
12:52:03|1953.99
12:52:04|1954.
12:52:05|1954.
12:52:06|1953.87
12:52:07|1953.88
12:52:08|1953.85
12:52:09|1953.74
12:52:10|1953.73
12:52:11|1953.52
12:52:12|1953.52
12:52:13|1953.51
12:52:14|1953.51
12:52:15|1953.51
12:52:16|1953.5
12:52:17|1952.85
12:52:18|1952.85
12:52:19|1952.84
12:52:20|1952.85
12:52:22|1952.84
12:52:22|1952.85
12:52:24|1952.84
12:52:26|1953.25
12:52:27|1953.25
12:52:27|1953.25
12:52:28|1953.26
12:52:30|1953.25
12:52:31|1953.17
12:52:32|1953.18
12:52:32|1952.96
12:52:34|1952.85
12:52:34|1952.85
12:52:35|1952.85
12:52:36|1952.85
12:52:38|1952.84
12:52:38|1952.98
12:52:39|1952.99
12:52:41|1952.98
12:52:42|1952.98
12:52:43|1952.98
12:52:44|1952.98
12:52:45|1952.85
12:52:45|1952.85
12:52:47|1953.02
12:52:47|1953.
12:52:48|1953.01
12:52:49|1953.01
12:52:50|1953.
12:52:51|1953.
12:52:52|1953.
12:52:53|1953.
12:52:54|1953.
12:52:56|1953.01
12:52:56|1953.
12:52:58|1953.
12:52:58|1953.
12:52:59|1953.
12:53:01|1953.
12:53:01|1953.
12:53:03|1952.89
12:53:03|1952.89
12:53:05|1952.9
12:53:06|1952.9
12:53:06|1952.9
12:53:08|1952.9
12:53:08|1952.84
12:53:09|1952.83
12:53:10|1952.83
12:53:11|1953.01
12:53:12|1953.01
12:53:13|1953.
12:53:15|1952.66
12:53:16|1952.38
12:53:16|1952.67
12:53:18|1952.79
12:53:19|1952.79
12:53:19|1952.79
12:53:20|1952.79
12:53:22|1952.79
12:53:24|1953.49
12:53:25|1954.41
12:53:27|1954.41
12:53:28|1954.41
12:53:28|1954.4
12:53:30|1954.41
12:53:31|1954.42
12:53:32|1954.42
12:53:33|1954.42
12:53:34|1954.42
12:53:35|1954.42
12:53:37|1954.11
12:53:37|1953.95
12:53:39|1953.95
12:53:40|1953.95
12:53:41|1953.94
12:53:41|1953.94
12:53:42|1953.95
12:53:44|1953.95
12:53:45|1953.95
12:53:46|1953.95
12:53:47|1953.94
12:53:48|1953.54
12:53:49|1953.51
12:53:50|1953.15
12:53:51|1953.15
12:53:53|1953.15
12:53:54|1953.15
12:53:55|1953.49
12:53:56|1953.5
12:53:56|1953.88
12:53:58|1953.88
12:53:58|1953.87
12:53:59|1954.27
12:54:00|1953.91
12:54:01|1953.5
12:54:03|1953.5
12:54:03|1953.9
12:54:04|1953.9
12:54:06|1953.89
12:54:06|1953.51
12:54:08|1953.51
12:54:08|1953.5
12:54:09|1953.5
12:54:11|1953.89
12:54:12|1953.89
12:54:12|1953.9
12:54:13|1953.9
12:54:14|1953.92
12:54:15|1953.95
12:54:16|1953.94
12:54:18|1953.27
12:54:18|1953.27
12:54:20|1953.26
12:54:21|1953.26
12:54:22|1953.26
12:54:23|1953.26
12:54:25|1953.26
12:54:26|1953.05
12:54:27|1953.05
12:54:28|1952.67
12:54:29|1952.67
12:54:30|1952.66
12:54:31|1952.66
12:54:32|1952.65
12:54:33|1952.71
12:54:34|1952.82
12:54:35|1952.81
12:54:36|1952.68
12:54:37|1952.68
12:54:39|1952.26
12:54:40|1952.27
12:54:41|1952.27
12:54:42|1952.26
12:54:43|1952.13
12:54:44|1952.13
12:54:45|1952.12
12:54:47|1952.12
12:54:47|1952.9
12:54:48|1953.
12:54:49|1953.5
12:54:50|1953.92
12:54:51|1954.24
12:54:52|1954.41
12:54:53|1954.72
12:54:54|1954.72
12:54:55|1954.72
12:54:56|1954.72
12:54:57|1954.26
12:54:58|1954.25
12:54:59|1954.27
12:55:00|1954.28
12:55:01|1954.31
12:55:02|1954.63
12:55:03|1954.63
12:55:04|1954.63
12:55:05|1954.64
12:55:06|1954.64
12:55:07|1954.28
12:55:08|1954.54
12:55:09|1954.64
12:55:10|1954.63
12:55:11|1954.11
12:55:12|1954.24
12:55:13|1954.54
12:55:14|1954.54
12:55:15|1954.55
12:55:16|1954.6
12:55:17|1954.26
12:55:18|1954.26
12:55:19|1954.26
12:55:20|1954.26
12:55:21|1954.37
12:55:22|1954.38
12:55:23|1954.1
12:55:25|1953.52
12:55:26|1953.52
12:55:28|1953.52
12:55:28|1953.52
12:55:29|1953.52
12:55:30|1953.38
12:55:31|1953.38
12:55:33|1953.39
12:55:34|1954.06
12:55:35|1954.06
12:55:36|1954.05
12:55:37|1954.06
12:55:39|1953.8
12:55:39|1953.79
12:55:40|1953.79
12:55:41|1953.79
12:55:42|1953.79
12:55:43|1953.8
12:55:44|1953.8
12:55:45|1953.79
12:55:46|1953.79
12:55:47|1953.79
12:55:48|1953.8
12:55:49|1953.79
12:55:50|1953.79
12:55:51|1953.79
12:55:52|1953.79
12:55:53|1954.66
12:55:54|1954.73
12:55:55|1954.73
12:55:56|1954.73
12:55:57|1954.72
12:55:58|1954.73
12:55:59|1954.82
12:56:00|1954.99
12:56:01|1954.99
12:56:02|1954.99
12:56:03|1955.
12:56:04|1954.99
12:56:05|1954.99
12:56:06|1955.14
12:56:07|1955.14
12:56:08|1955.13
12:56:09|1955.13
12:56:10|1955.14
12:56:11|1955.14
12:56:12|1955.16
12:56:13|1955.15
12:56:14|1955.15
12:56:15|1954.83
12:56:16|1954.83
12:56:17|1954.82
12:56:18|1954.83
12:56:19|1954.82
12:56:20|1954.83
12:56:21|1954.83
12:56:22|1955.02
12:56:23|1955.13
12:56:24|1955.12
12:56:26|1955.12
12:56:28|1955.13
12:56:28|1955.12
12:56:29|1955.12
12:56:30|1954.83
12:56:32|1954.83
12:56:34|1954.82
12:56:34|1954.83
12:56:36|1954.82
12:56:37|1954.82
12:56:39|1954.83
12:56:39|1954.83
12:56:40|1954.43
12:56:41|1954.43
12:56:42|1954.43
12:56:43|1954.42
12:56:44|1954.42
12:56:45|1954.42
12:56:46|1954.42
12:56:47|1954.42
12:56:48|1953.71
12:56:49|1953.71
12:56:50|1953.68
12:56:51|1953.68
12:56:52|1953.69
12:56:53|1953.77
12:56:54|1953.99
12:56:55|1954.02
12:56:56|1954.03
12:56:57|1954.02
12:56:58|1954.03
12:56:59|1954.03
12:57:00|1954.02
12:57:01|1954.02
12:57:02|1954.02
12:57:03|1954.02
12:57:04|1954.47
12:57:05|1954.5
12:57:06|1954.95
12:57:07|1955.
12:57:08|1955.
12:57:09|1955.
12:57:10|1955.
12:57:11|1954.99
12:57:12|1954.99
12:57:13|1954.99
12:57:14|1954.64
12:57:15|1954.65
12:57:16|1954.65
12:57:17|1954.65
12:57:18|1954.65
12:57:19|1954.7
12:57:20|1954.89
12:57:21|1954.9
12:57:22|1955.33
12:57:23|1955.47
12:57:24|1955.47
12:57:25|1955.53
12:57:27|1955.58
12:57:29|1955.59
12:57:30|1955.33
12:57:31|1955.09
12:57:32|1955.09
12:57:33|1955.09
12:57:34|1955.09
12:57:36|1955.08
12:57:37|1955.09
12:57:37|1955.08
12:57:39|1955.08
12:57:40|1955.08
12:57:41|1955.09
12:57:42|1955.08
12:57:43|1955.08
12:57:43|1955.08
12:57:44|1955.09
12:57:46|1955.08
12:57:47|1955.09
12:57:48|1955.09
12:57:49|1955.09
12:57:49|1955.09
12:57:51|1955.09
12:57:51|1955.09
12:57:52|1955.09
12:57:54|1955.08
12:57:55|1955.09
12:57:55|1955.09
12:57:56|1955.09
12:57:58|1955.08
12:57:59|1955.09
12:58:00|1955.08
12:58:00|1955.08
12:58:02|1954.76
12:58:03|1954.76
12:58:04|1954.76
12:58:05|1954.76
12:58:06|1954.75
12:58:07|1954.75
12:58:08|1954.75
12:58:09|1955.17
12:58:10|1955.17
12:58:11|1955.17
12:58:12|1955.17
12:58:13|1954.88
12:58:14|1954.89
12:58:15|1954.93
12:58:16|1955.05
12:58:17|1955.16
12:58:18|1955.15
12:58:19|1955.16
12:58:20|1955.15
12:58:21|1955.15
12:58:22|1955.16
12:58:23|1955.16
12:58:24|1955.15
12:58:25|1954.84
12:58:26|1954.84
12:58:28|1954.84
12:58:29|1954.84
12:58:30|1954.83
12:58:32|1954.84
12:58:33|1954.84
12:58:33|1954.84
12:58:35|1954.84
12:58:36|1954.83
12:58:36|1954.83
12:58:38|1955.12
12:58:39|1955.13
12:58:40|1955.13
12:58:40|1955.13
12:58:41|1955.12
12:58:43|1955.13
12:58:44|1955.13
12:58:45|1955.13
12:58:45|1955.13
12:58:46|1954.53
12:58:48|1953.99
12:58:48|1954.2
12:58:50|1954.77
12:58:51|1954.77
12:58:52|1954.77
12:58:53|1954.77
12:58:54|1954.67
12:58:55|1954.68
12:58:56|1954.68
12:58:57|1954.67
12:58:58|1954.28
12:58:59|1954.18
12:59:00|1954.06
12:59:01|1954.06
12:59:02|1954.06
12:59:03|1954.06
12:59:04|1954.06
12:59:05|1954.07
12:59:06|1954.08
12:59:07|1954.63
12:59:08|1955.14
12:59:09|1955.15
12:59:10|1955.15
12:59:11|1955.14
12:59:12|1955.14
12:59:13|1955.14
12:59:14|1955.14
12:59:15|1955.14
12:59:16|1955.15
12:59:17|1955.15
12:59:18|1955.14
12:59:19|1955.14
12:59:21|1955.15
12:59:22|1955.14
12:59:22|1954.94
12:59:23|1954.93
12:59:25|1954.94
12:59:25|1954.94
12:59:27|1954.94
12:59:28|1954.94
12:59:30|1954.94
12:59:31|1954.94
12:59:32|1954.93
12:59:34|1954.94
12:59:35|1954.93
12:59:35|1954.93
12:59:36|1954.94
12:59:38|1954.94
12:59:38|1954.94
12:59:40|1954.49
12:59:40|1954.29
12:59:41|1954.13
12:59:43|1954.05
12:59:44|1954.06
12:59:44|1954.01
12:59:45|1954.01
12:59:46|1954.02
12:59:47|1954.02
12:59:48|1954.02
12:59:49|1954.01
12:59:51|1954.02
12:59:51|1954.02
12:59:53|1953.69
12:59:54|1953.68
12:59:54|1953.62
12:59:56|1953.63
12:59:57|1953.44
12:59:58|1953.43
12:59:58|1953.43
13:00:00|1953.35
13:00:00|1954.54
13:00:02|1954.53
13:00:03|1954.72
13:00:04|1954.72
13:00:05|1954.73
13:00:05|1954.21
13:00:06|1954.21
13:00:07|1954.2
13:00:08|1954.7
13:00:09|1954.86
13:00:11|1953.53
13:00:11|1953.36
13:00:12|1953.28
13:00:13|1953.29
13:00:15|1953.28
13:00:16|1953.27
13:00:17|1953.27
13:00:18|1953.27
13:00:19|1953.27
13:00:20|1953.27
13:00:21|1953.64
13:00:22|1953.78
13:00:23|1954.11
13:00:24|1954.11
13:00:25|1954.11
13:00:26|1954.12
13:00:27|1954.12
13:00:28|1954.12
13:00:30|1955.02
13:00:31|1954.97
13:00:32|1954.4
13:00:33|1954.41
13:00:34|1954.41
13:00:35|1954.41
13:00:36|1955.
13:00:37|1955.4
13:00:38|1955.41
13:00:40|1955.41
13:00:41|1955.4
13:00:41|1955.4
13:00:42|1955.41
13:00:44|1955.41
13:00:45|1955.53
13:00:45|1955.54
13:00:46|1955.54
13:00:48|1955.53
13:00:49|1955.4
13:00:49|1955.07
13:00:51|1954.82
13:00:51|1954.82
13:00:52|1954.6
13:00:54|1954.6
13:00:55|1954.6
13:00:56|1954.6
13:00:57|1954.6
13:00:58|1954.61
13:00:59|1954.44
13:01:00|1954.44
13:01:01|1954.44
13:01:02|1954.49
13:01:03|1954.48
13:01:04|1954.48
13:01:05|1954.48
13:01:06|1954.49
13:01:07|1954.49
13:01:08|1954.13
13:01:09|1953.92
13:01:10|1953.92
13:01:11|1953.93
13:01:12|1953.92
13:01:13|1953.93
13:01:14|1953.86
13:01:15|1953.86
13:01:16|1953.86
13:01:17|1953.85
13:01:18|1953.86
13:01:19|1953.86
13:01:20|1953.86
13:01:21|1953.42
13:01:22|1953.33
13:01:23|1953.11
13:01:24|1953.
13:01:25|1953.
13:01:26|1952.99
13:01:27|1952.8
13:01:28|1952.78
13:01:30|1952.63
13:01:31|1952.15
13:01:32|1952.15
13:01:33|1952.15
13:01:35|1952.2
13:01:36|1952.11
13:01:37|1952.
13:01:38|1951.95
13:01:40|1951.96
13:01:41|1951.38
13:01:42|1951.18
13:01:43|1951.43
13:01:44|1951.61
13:01:45|1951.61
13:01:46|1951.73
13:01:47|1951.98
13:01:48|1951.98
13:01:49|1951.99
13:01:50|1951.99
13:01:51|1951.99
13:01:52|1951.93
13:01:53|1951.88
13:01:54|1951.87
13:01:55|1951.87
13:01:56|1951.87
13:01:58|1951.87
13:01:59|1951.87
13:02:00|1951.7
13:02:01|1951.38
13:02:02|1951.28
13:02:03|1951.27
13:02:04|1951.01
13:02:05|1951.01
13:02:06|1951.
13:02:07|1950.77
13:02:07|1950.77
13:02:09|1950.76
13:02:10|1950.76
13:02:11|1950.75
13:02:11|1950.71
13:02:13|1950.7
13:02:14|1950.61
13:02:15|1950.61
13:02:16|1950.61
13:02:17|1950.41
13:02:18|1950.4
13:02:19|1950.41
13:02:20|1950.4
13:02:21|1950.23
13:02:22|1950.01
13:02:23|1950.
13:02:24|1950.
13:02:25|1950.01
13:02:26|1950.37
13:02:26|1950.3
13:02:27|1950.11
13:02:29|1950.41
13:02:30|1950.4
13:02:31|1950.4
13:02:33|1950.41
13:02:33|1950.41
13:02:35|1950.19
13:02:37|1950.2
13:02:37|1950.2
13:02:39|1950.5
13:02:40|1950.49
13:02:41|1950.49
13:02:41|1950.22
13:02:43|1950.07
13:02:44|1950.19
13:02:45|1950.09
13:02:46|1950.09
13:02:47|1950.09
13:02:48|1950.08
13:02:50|1950.08
13:02:50|1950.08
13:02:51|1950.09
13:02:52|1950.09
13:02:53|1950.09
13:02:54|1949.98
13:02:55|1949.97
13:02:56|1949.98
13:02:57|1949.98
13:02:58|1949.98
13:02:59|1949.97
13:03:00|1949.97
13:03:01|1949.98
13:03:02|1949.98
13:03:03|1949.98
13:03:04|1949.98
13:03:05|1950.
13:03:06|1950.
13:03:07|1950.
13:03:08|1950.
13:03:09|1950.
13:03:10|1950.04
13:03:11|1950.05
13:03:12|1950.04
13:03:13|1950.05
13:03:14|1950.04
13:03:15|1950.05
13:03:16|1950.05
13:03:17|1950.05
13:03:18|1950.04
13:03:19|1950.04
13:03:20|1950.05
13:03:21|1950.04
13:03:22|1950.06
13:03:23|1950.06
13:03:24|1950.06
13:03:25|1950.07
13:03:26|1950.42
13:03:27|1950.43
13:03:28|1950.6
13:03:29|1950.61
13:03:30|1950.7
13:03:32|1950.8
13:03:34|1951.49
13:03:34|1951.74
13:03:35|1951.73
13:03:37|1951.49
13:03:38|1951.49
13:03:38|1951.49
13:03:40|1950.87
13:03:41|1950.73
13:03:42|1950.73
13:03:43|1950.73
13:03:44|1950.73
13:03:45|1950.73
13:03:46|1950.72
13:03:47|1950.72
13:03:48|1950.73
13:03:48|1950.73
13:03:50|1950.87
13:03:51|1950.12
13:03:52|1950.04
13:03:53|1950.01
13:03:54|1949.51
13:03:55|1949.4
13:03:56|1949.01
13:03:57|1949.33
13:03:57|1948.79
13:03:58|1948.88
13:04:00|1948.88
13:04:01|1948.89
13:04:02|1948.5
13:04:03|1948.49
13:04:04|1948.88
13:04:05|1948.88
13:04:06|1948.87
13:04:07|1948.88
13:04:07|1948.87
13:04:09|1948.87
13:04:10|1948.87
13:04:11|1948.87
13:04:12|1948.87
13:04:13|1948.87
13:04:14|1948.88
13:04:15|1948.88
13:04:16|1948.87
13:04:17|1948.78
13:04:18|1948.41
13:04:19|1948.41
13:04:20|1948.01
13:04:21|1948.01
13:04:22|1948.01
13:04:23|1947.8
13:04:24|1947.46
13:04:25|1947.42
13:04:25|1947.3
13:04:27|1947.3
13:04:28|1947.56
13:04:28|1947.76
13:04:30|1947.76
13:04:31|1947.79
13:04:32|1947.79
13:04:34|1947.85
13:04:34|1947.84
13:04:36|1948.4
13:04:37|1948.71
13:04:38|1948.71
13:04:40|1948.79
13:04:41|1949.4
13:04:43|1949.41
13:04:43|1949.41
13:04:44|1949.4
13:04:45|1949.4
13:04:47|1949.41
13:04:48|1949.41
13:04:49|1950.28
13:04:50|1950.54
13:04:51|1950.69
13:04:52|1950.71
13:04:52|1950.71
13:04:54|1950.7
13:04:55|1950.3
13:04:56|1950.29
13:04:57|1950.29
13:04:58|1950.3
13:04:59|1950.29
13:05:00|1950.3
13:05:01|1950.3
13:05:02|1950.3
13:05:03|1950.29
13:05:04|1950.3
13:05:04|1949.31
13:05:06|1949.3
13:05:07|1949.31
13:05:08|1949.31
13:05:09|1949.31
13:05:10|1949.31
13:05:11|1949.31
13:05:12|1949.3
13:05:13|1949.31
13:05:14|1949.3
13:05:14|1949.31
13:05:16|1949.31
13:05:17|1948.38
13:05:18|1948.56
13:05:18|1948.56
13:05:19|1948.55
13:05:21|1948.33
13:05:22|1948.13
13:05:22|1948.13
13:05:23|1948.12
13:05:25|1948.51
13:05:26|1948.78
13:05:27|1948.78
13:05:27|1948.93
13:05:29|1948.92
13:05:30|1948.92
13:05:31|1948.92
13:05:32|1948.93
13:05:33|1949.11
13:05:35|1949.21
13:05:35|1949.21
13:05:36|1949.22
13:05:37|1949.22
13:05:38|1949.22
13:05:40|1949.22
13:05:41|1948.78
13:05:42|1948.77
13:05:42|1948.77
13:05:44|1948.63
13:05:46|1948.19
13:05:46|1947.46
13:05:47|1947.48
13:05:48|1947.47
13:05:50|1948.28
13:05:52|1948.56
13:05:52|1948.56
13:05:53|1948.43
13:05:54|1948.21
13:05:55|1948.21
13:05:56|1948.21
13:05:57|1948.06
13:05:58|1947.97
13:05:59|1947.95
13:06:00|1947.77
13:06:01|1947.77
13:06:02|1947.51
13:06:03|1947.23
13:06:04|1947.92
13:06:05|1948.06
13:06:06|1948.26
13:06:07|1948.54
13:06:08|1948.56
13:06:10|1948.71
13:06:11|1948.73
13:06:12|1948.72
13:06:13|1948.72
13:06:14|1948.73
13:06:15|1948.72
13:06:16|1949.15
13:06:17|1949.33
13:06:18|1949.75
13:06:19|1949.75
13:06:20|1949.87
13:06:21|1949.99
13:06:21|1950.05
13:06:23|1950.07
13:06:24|1950.06
13:06:25|1950.06
13:06:25|1950.07
13:06:27|1950.06
13:06:28|1950.06
13:06:29|1950.06
13:06:30|1950.06
13:06:31|1950.06
13:06:31|1950.07
13:06:33|1950.07
13:06:34|1950.06
13:06:36|1950.06
13:06:37|1950.07
13:06:38|1950.07
13:06:39|1950.07
13:06:41|1950.06
13:06:41|1950.07
13:06:42|1950.06
13:06:43|1950.07
13:06:45|1949.53
13:06:46|1949.53
13:06:47|1949.3
13:06:48|1949.1
13:06:49|1949.13
13:06:51|1949.12
13:06:51|1949.27
13:06:52|1949.55
13:06:53|1949.87
13:06:54|1949.92
13:06:55|1949.92
13:06:56|1949.97
13:06:57|1949.97
13:06:58|1950.07
13:06:59|1950.06
13:07:00|1949.95
13:07:01|1949.95
13:07:02|1949.95
13:07:03|1949.95
13:07:04|1949.96
13:07:05|1949.47
13:07:06|1949.47
13:07:07|1949.46
13:07:08|1949.43
13:07:09|1949.43
13:07:10|1949.43
13:07:11|1949.44
13:07:12|1949.44
13:07:13|1949.44
13:07:14|1949.44
13:07:15|1949.44
13:07:16|1949.44
13:07:17|1949.44
13:07:18|1949.43
13:07:19|1949.43
13:07:20|1949.43
13:07:21|1949.44
13:07:22|1949.44
13:07:23|1949.43
13:07:24|1949.43
13:07:25|1949.43
13:07:26|1949.43
13:07:27|1949.43
13:07:28|1949.44
13:07:29|1949.61
13:07:30|1950.56
13:07:31|1950.78
13:07:32|1950.78
13:07:33|1950.57
13:07:34|1950.43
13:07:36|1950.47
13:07:38|1950.45
13:07:38|1950.42
13:07:40|1950.42
13:07:41|1950.42
13:07:42|1950.42
13:07:44|1951.54
13:07:44|1951.55
13:07:45|1951.36
13:07:46|1951.41
13:07:47|1951.49
13:07:49|1951.27
13:07:51|1951.26
13:07:52|1951.26
13:07:53|1951.25
13:07:53|1951.26
13:07:55|1951.26
13:07:55|1951.26
13:07:57|1951.26
13:07:58|1951.26
13:07:58|1951.45
13:07:59|1951.45
13:08:00|1951.58
13:08:02|1951.98
13:08:02|1951.98
13:08:03|1951.98
13:08:04|1951.97
13:08:05|1951.98
13:08:07|1951.62
13:08:08|1951.18
13:08:08|1950.94
13:08:09|1951.15
13:08:10|1951.15
13:08:11|1951.15
13:08:13|1951.15
13:08:13|1951.19
13:08:15|1951.22
13:08:15|1951.73
13:08:17|1951.77
13:08:18|1952.17
13:08:18|1952.4
13:08:19|1952.27
13:08:20|1952.21
13:08:22|1952.01
13:08:22|1952.38
13:08:23|1952.38
13:08:24|1952.39
13:08:25|1952.39
13:08:26|1952.8
13:08:27|1953.17
13:08:29|1953.19
13:08:30|1953.2
13:08:30|1952.8
13:08:31|1952.81
13:08:32|1952.99
13:08:34|1953.18
13:08:34|1953.19
13:08:35|1953.18
13:08:37|1953.19
13:08:39|1953.28
13:08:40|1953.28
13:08:41|1953.28
13:08:42|1952.91
13:08:43|1952.91
13:08:44|1952.91
13:08:46|1952.92
13:08:47|1952.92
13:08:48|1952.95
13:08:49|1952.96
13:08:50|1952.95
13:08:52|1953.07
13:08:53|1953.07
13:08:54|1953.28
13:08:55|1953.27
13:08:56|1953.22
13:08:57|1953.14
13:08:58|1954.28
13:08:59|1955.22
13:09:00|1955.85
13:09:01|1955.69
13:09:02|1955.7
13:09:03|1955.69
13:09:04|1955.11
13:09:05|1955.11
13:09:06|1955.1
13:09:07|1955.1
13:09:08|1955.11
13:09:09|1955.11
13:09:10|1955.11
13:09:11|1954.79
13:09:12|1954.79
13:09:13|1954.78
13:09:14|1954.79
13:09:15|1954.87
13:09:16|1955.1
13:09:17|1955.1
13:09:18|1955.11
13:09:19|1955.1
13:09:20|1955.46
13:09:21|1955.51
13:09:22|1955.51
13:09:23|1955.21
13:09:24|1955.36
13:09:25|1955.49
13:09:26|1955.92
13:09:27|1955.87
13:09:28|1955.5
13:09:29|1955.
13:09:30|1954.85
13:09:31|1954.84
13:09:32|1955.62
13:09:33|1955.78
13:09:34|1955.73
13:09:35|1955.63
13:09:36|1955.63
13:09:37|1955.48
13:09:38|1955.47
13:09:40|1955.48
13:09:41|1955.11
13:09:42|1955.11
13:09:43|1954.96
13:09:44|1954.96
13:09:45|1954.97
13:09:46|1954.96
13:09:47|1954.97
13:09:49|1955.83
13:09:50|1955.83
13:09:51|1955.87
13:09:51|1955.99
13:09:53|1955.92
13:09:53|1955.34
13:09:55|1955.4
13:09:55|1955.41
13:09:56|1955.4
13:09:58|1955.2
13:09:58|1955.2
13:10:00|1955.18
13:10:01|1954.6
13:10:02|1954.59
13:10:03|1954.57
13:10:04|1954.57
13:10:05|1954.56
13:10:06|1954.56
13:10:07|1954.57
13:10:08|1954.57
13:10:09|1955.26
13:10:10|1955.26
13:10:11|1954.82
13:10:12|1954.81
13:10:13|1954.82
13:10:14|1954.59
13:10:15|1954.59
13:10:16|1954.59
13:10:17|1954.59
13:10:18|1954.64
13:10:19|1954.74
13:10:20|1955.16
13:10:21|1955.21
13:10:22|1955.35
13:10:23|1955.36
13:10:24|1955.35
13:10:25|1955.36
13:10:26|1955.35
13:10:27|1955.36
13:10:28|1955.36
13:10:29|1955.12
13:10:30|1954.64
13:10:31|1954.64
13:10:32|1954.64
13:10:33|1954.64
13:10:34|1954.63
13:10:35|1954.64
13:10:36|1954.63
13:10:37|1954.63
13:10:38|1954.81
13:10:39|1954.81
13:10:40|1954.8
13:10:42|1954.99
13:10:43|1954.99
13:10:45|1954.94
13:10:46|1954.64
13:10:47|1954.65
13:10:48|1955.01
13:10:49|1955.06
13:10:50|1955.06
13:10:51|1955.05
13:10:52|1954.98
13:10:53|1954.82
13:10:54|1954.81
13:10:55|1954.82
13:10:56|1954.82
13:10:57|1954.82
13:10:58|1954.82
13:10:59|1954.81
13:11:00|1954.81
13:11:01|1954.81
13:11:02|1954.82
13:11:04|1954.82
13:11:05|1954.97
13:11:06|1955.84
13:11:06|1956.59
13:11:07|1956.46
13:11:08|1956.02
13:11:09|1956.02
13:11:11|1955.84
13:11:12|1955.84
13:11:13|1955.83
13:11:13|1955.84
13:11:15|1956.14
13:11:15|1956.14
13:11:17|1956.25
13:11:18|1956.25
13:11:19|1956.25
13:11:20|1956.25
13:11:20|1956.3
13:11:21|1956.48
13:11:23|1956.49
13:11:23|1956.75
13:11:25|1956.92
13:11:25|1957.31
13:11:27|1957.31
13:11:28|1957.47
13:11:28|1957.47
13:11:29|1957.47
13:11:30|1957.48
13:11:32|1957.81
13:11:33|1957.99
13:11:33|1958.04
13:11:34|1957.51
13:11:35|1957.52
13:11:36|1957.51
13:11:37|1957.49
13:11:39|1957.51
13:11:40|1957.51
13:11:41|1957.51
13:11:43|1957.48
13:11:44|1957.48
13:11:45|1956.82
13:11:46|1956.79
13:11:47|1956.77
13:11:48|1956.74
13:11:49|1956.58
13:11:50|1956.33
13:11:52|1956.31
13:11:53|1956.65
13:11:54|1956.74
13:11:54|1956.74
13:11:56|1957.48
13:11:56|1957.18
13:11:57|1957.18
13:11:59|1956.87
13:11:59|1956.86
13:12:00|1956.84
13:12:02|1956.85
13:12:02|1957.15
13:12:04|1957.54
13:12:04|1957.54
13:12:06|1957.54
13:12:07|1957.02
13:12:08|1956.85
13:12:08|1956.86
13:12:09|1956.86
13:12:10|1956.77
13:12:11|1956.76
13:12:12|1956.76
13:12:13|1956.76
13:12:15|1956.76
13:12:15|1956.77
13:12:16|1956.55
13:12:17|1956.53
13:12:19|1956.8
13:12:20|1956.97
13:12:21|1957.32
13:12:21|1957.46
13:12:22|1958.31
13:12:23|1958.33
13:12:24|1957.97
13:12:25|1957.98
13:12:26|1958.38
13:12:27|1958.99
13:12:28|1958.99
13:12:29|1958.96
13:12:31|1958.89
13:12:31|1958.41
13:12:33|1958.41
13:12:33|1958.4
13:12:35|1958.35
13:12:36|1958.23
13:12:37|1958.24
13:12:38|1958.24
13:12:39|1958.24
13:12:41|1958.14
13:12:43|1958.13
13:12:43|1958.13
13:12:45|1957.94
13:12:46|1957.88
13:12:48|1958.09
13:12:48|1958.09
13:12:49|1958.09
13:12:50|1958.1
13:12:51|1958.09
13:12:52|1958.09
13:12:53|1958.09
13:12:54|1958.08
13:12:55|1958.07
13:12:56|1958.09
13:12:57|1958.14
13:12:58|1958.15
13:12:59|1958.14
13:13:00|1957.99
13:13:01|1958.
13:13:02|1957.99
13:13:03|1957.99
13:13:04|1957.71
13:13:05|1958.6
13:13:06|1958.6
13:13:07|1958.47
13:13:08|1958.46
13:13:09|1958.47
13:13:10|1958.33
13:13:11|1958.33
13:13:12|1958.33
13:13:13|1958.33
13:13:14|1958.33
13:13:15|1958.33
13:13:16|1958.33
13:13:17|1958.33
13:13:18|1958.32
13:13:19|1958.33
13:13:20|1958.32
13:13:21|1958.33
13:13:22|1958.41
13:13:24|1958.4
13:13:25|1958.4
13:13:26|1957.88
13:13:26|1957.87
13:13:28|1957.88
13:13:29|1958.02
13:13:29|1958.02
13:13:31|1957.92
13:13:31|1957.92
13:13:33|1957.92
13:13:34|1957.91
13:13:35|1958.26
13:13:36|1958.26
13:13:37|1958.26
13:13:38|1957.92
13:13:39|1958.12
13:13:40|1958.3
13:13:41|1958.3
13:13:43|1958.68
13:13:44|1958.69
13:13:45|1958.68
13:13:47|1958.69
13:13:48|1958.62
13:13:50|1958.61
13:13:50|1958.61
13:13:51|1958.62
13:13:52|1958.61
13:13:53|1958.61
13:13:54|1958.61
13:13:55|1958.61
13:13:56|1958.62
13:13:57|1958.61
13:13:59|1958.61
13:13:59|1958.51
13:14:00|1958.16
13:14:01|1958.2
13:14:02|1957.86
13:14:03|1957.8
13:14:04|1957.66
13:14:05|1957.03
13:14:06|1957.03
13:14:07|1957.03
13:14:08|1957.79
13:14:09|1957.78
13:14:10|1957.79
13:14:11|1957.78
13:14:12|1957.68
13:14:13|1957.68
13:14:14|1957.68
13:14:15|1957.69
13:14:16|1957.63
13:14:17|1957.64
13:14:18|1957.61
13:14:19|1957.62
13:14:20|1957.61
13:14:21|1957.61
13:14:22|1957.61
13:14:23|1957.61
13:14:24|1957.6
13:14:25|1957.6
13:14:26|1957.6
13:14:27|1957.6
13:14:28|1957.6
13:14:29|1957.61
13:14:30|1957.61
13:14:31|1957.61
13:14:32|1957.6
13:14:33|1957.6
13:14:34|1957.6
13:14:35|1957.6
13:14:36|1958.37
13:14:37|1958.61
13:14:38|1958.72
13:14:39|1958.78
13:14:40|1958.95
13:14:41|1959.08
13:14:43|1959.2
13:14:45|1959.19
13:14:46|1959.2
13:14:47|1959.19
13:14:48|1959.19
13:14:49|1959.78
13:14:50|1959.79
13:14:51|1959.38
13:14:52|1959.05
13:14:54|1958.79
13:14:54|1958.6
13:14:55|1958.59
13:14:56|1958.59
13:14:57|1958.59
13:14:58|1958.58
13:14:59|1958.59
13:15:00|1958.59
13:15:01|1958.58
13:15:02|1958.58
13:15:03|1959.02
13:15:04|1959.02
13:15:05|1959.02
13:15:06|1958.76
13:15:07|1959.43
13:15:08|1959.44
13:15:09|1959.72
13:15:10|1959.54
13:15:11|1959.69
13:15:12|1959.55
13:15:13|1959.33
13:15:14|1959.14
13:15:15|1959.07
13:15:16|1958.87
13:15:17|1958.88
13:15:18|1958.41
13:15:19|1957.99
13:15:20|1957.87
13:15:21|1957.87
13:15:22|1957.65
13:15:23|1957.63
13:15:24|1957.5
13:15:25|1957.51
13:15:26|1957.5
13:15:27|1957.44
13:15:28|1957.
13:15:29|1957.
13:15:30|1956.97
13:15:31|1956.92
13:15:32|1956.6
13:15:33|1956.6
13:15:34|1956.06
13:15:35|1956.54
13:15:36|1956.14
13:15:37|1956.14
13:15:38|1955.88
13:15:39|1955.88
13:15:40|1956.26
13:15:41|1956.5
13:15:42|1956.24
13:15:44|1956.21
13:15:45|1956.17
13:15:46|1956.15
13:15:47|1956.16
13:15:49|1954.77
13:15:49|1955.17
13:15:53|1955.07
13:15:54|1955.08
13:15:55|1955.13
13:15:56|1955.29
13:15:57|1955.29
13:15:58|1955.29
13:15:59|1955.34
13:16:01|1955.34
13:16:02|1955.3
13:16:03|1954.99
13:16:04|1954.99
13:16:05|1954.98
13:16:06|1954.99
13:16:08|1954.65
13:16:09|1954.6
13:16:10|1954.42
13:16:10|1953.75
13:16:11|1953.73
13:16:13|1954.05
13:16:14|1954.18
13:16:14|1954.13
13:16:15|1953.51
13:16:16|1953.5
13:16:17|1953.84
13:16:19|1954.1
13:16:19|1953.52
13:16:20|1953.94
13:16:21|1953.94
13:16:23|1954.14
13:16:23|1954.44
13:16:24|1954.25
13:16:25|1954.74
13:16:26|1955.29
13:16:28|1955.35
13:16:28|1955.35
13:16:30|1955.35
13:16:30|1955.36
13:16:32|1955.36
13:16:32|1955.36
13:16:33|1955.38
13:16:35|1955.38
13:16:35|1955.38
13:16:36|1954.99
13:16:37|1955.33
13:16:39|1955.36
13:16:40|1955.37
13:16:40|1955.87
13:16:41|1955.87
13:16:42|1955.87
13:16:43|1955.52
13:16:45|1955.81
13:16:47|1955.82
13:16:48|1955.81
13:16:49|1955.79
13:16:50|1955.81
13:16:51|1956.21
13:16:52|1956.35
13:16:53|1956.35
13:16:54|1956.35
13:16:55|1956.35
13:16:56|1956.35
13:16:57|1956.35
13:16:58|1956.35
13:16:59|1956.35
13:17:00|1956.35
13:17:01|1956.35
13:17:02|1956.36
13:17:04|1956.36
13:17:05|1956.36
13:17:05|1956.13
13:17:07|1955.48
13:17:07|1955.49
13:17:09|1955.49
13:17:10|1955.49
13:17:11|1955.11
13:17:12|1955.11
13:17:13|1955.48
13:17:14|1955.48
13:17:15|1955.49
13:17:16|1955.49
13:17:17|1955.49
13:17:18|1955.88
13:17:19|1955.9
13:17:20|1956.35
13:17:21|1956.36
13:17:22|1956.36
13:17:23|1956.38
13:17:24|1956.4
13:17:25|1956.76
13:17:26|1956.76
13:17:27|1956.76
13:17:28|1956.75
13:17:29|1956.42
13:17:31|1957.25
13:17:31|1957.56
13:17:32|1957.88
13:17:33|1957.9
13:17:34|1958.21
13:17:36|1958.35
13:17:36|1958.64
13:17:37|1958.64
13:17:38|1958.63
13:17:40|1958.63
13:17:41|1958.64
13:17:42|1958.63
13:17:42|1958.64
13:17:43|1958.64
13:17:44|1958.69
13:17:46|1958.73
13:17:47|1958.74
13:17:48|1958.74
13:17:49|1958.83
13:17:50|1958.82
13:17:51|1958.83
13:17:52|1959.08
13:17:54|1959.75
13:17:55|1959.99
13:17:56|1959.99
13:17:57|1960.53
13:17:58|1960.
13:17:58|1959.99
13:18:00|1959.99
13:18:01|1959.99
13:18:02|1960.
13:18:03|1960.87
13:18:04|1960.88
13:18:05|1961.39
13:18:06|1961.39
13:18:07|1961.45
13:18:08|1960.48
13:18:09|1960.26
13:18:10|1960.27
13:18:11|1960.76
13:18:12|1961.11
13:18:13|1961.1
13:18:14|1961.1
13:18:15|1960.83
13:18:16|1961.09
13:18:17|1961.09
13:18:18|1960.63
13:18:19|1960.41
13:18:20|1960.27
13:18:21|1960.02
13:18:22|1960.02
13:18:23|1960.02
13:18:24|1959.99
13:18:26|1960.17
13:18:27|1960.17
13:18:28|1960.
13:18:29|1959.46
13:18:30|1959.46
13:18:30|1959.14
13:18:32|1959.13
13:18:32|1959.13
13:18:33|1959.13
13:18:35|1958.8
13:18:36|1958.62
13:18:37|1958.34
13:18:38|1957.88
13:18:40|1957.61
13:18:40|1957.5
13:18:41|1957.28
13:18:42|1957.28
13:18:43|1957.17
13:18:44|1957.17
13:18:45|1957.17
13:18:47|1957.17
13:18:49|1957.18
13:18:50|1957.18
13:18:51|1957.18
13:18:52|1958.36
13:18:52|1958.96
13:18:54|1958.96
13:18:55|1958.52
13:18:56|1958.52
13:18:57|1958.52
13:18:58|1958.32
13:18:59|1958.31
13:19:00|1958.61
13:19:01|1958.62
13:19:02|1958.62
13:19:03|1958.37
13:19:04|1958.61
13:19:05|1958.62
13:19:06|1958.27
13:19:07|1957.8
13:19:07|1958.05
13:19:09|1958.72
13:19:10|1958.99
13:19:11|1958.99
13:19:12|1959.61
13:19:13|1959.47
13:19:14|1959.07
13:19:15|1959.08
13:19:16|1959.1
13:19:17|1958.97
13:19:18|1958.85
13:19:19|1958.62
13:19:20|1958.76
13:19:20|1958.93
13:19:22|1958.93
13:19:23|1959.09
13:19:24|1958.89
13:19:25|1958.67
13:19:26|1958.47
13:19:27|1958.01
13:19:28|1957.77
13:19:29|1957.45
13:19:30|1957.49
13:19:30|1957.79
13:19:32|1958.11
13:19:33|1958.1
13:19:33|1957.99
13:19:35|1957.99
13:19:35|1958.
13:19:36|1957.99
13:19:38|1957.99
13:19:39|1957.99
13:19:40|1957.99
13:19:41|1957.99
13:19:42|1957.99
13:19:43|1958.
13:19:44|1958.85
13:19:45|1959.11
13:19:46|1959.15
13:19:47|1959.46
13:19:49|1959.47
13:19:50|1959.97
13:19:51|1959.55
13:19:51|1959.86
13:19:53|1960.57
13:19:54|1961.
13:19:55|1961.
13:19:56|1961.49
13:19:56|1961.68
13:19:58|1961.54
13:19:59|1961.09
13:20:00|1960.6
13:20:01|1960.61
13:20:02|1961.24
13:20:02|1961.23
13:20:03|1961.23
13:20:05|1961.21
13:20:06|1961.24
13:20:07|1961.23
13:20:07|1961.24
13:20:08|1961.23
13:20:10|1961.24
13:20:11|1960.67
13:20:12|1960.66
13:20:13|1960.57
13:20:14|1960.14
13:20:14|1960.03
13:20:16|1960.02
13:20:17|1959.61
13:20:18|1959.61
13:20:19|1959.32
13:20:19|1959.32
13:20:21|1959.32
13:20:22|1959.32
13:20:23|1959.32
13:20:24|1959.27
13:20:25|1959.27
13:20:26|1959.27
13:20:27|1959.92
13:20:28|1959.91
13:20:29|1959.93
13:20:29|1960.39
13:20:31|1960.32
13:20:32|1960.14
13:20:33|1960.02
13:20:34|1960.12
13:20:35|1960.13
13:20:36|1960.18
13:20:37|1959.93
13:20:38|1959.47
13:20:39|1959.48
13:20:40|1959.48
13:20:41|1959.57
13:20:42|1959.57
13:20:43|1959.56
13:20:44|1959.57
13:20:45|1959.57
13:20:46|1959.57
13:20:46|1959.57
13:20:48|1959.57
13:20:50|1960.29
13:20:51|1960.15
13:20:53|1960.16
13:20:53|1960.16
13:20:54|1960.05
13:20:55|1960.06
13:20:56|1960.05
13:20:57|1959.62
13:20:58|1959.62
13:20:59|1958.74
13:21:00|1958.77
13:21:02|1958.77
13:21:02|1958.76
13:21:03|1958.47
13:21:04|1958.46
13:21:05|1958.46
13:21:06|1958.47
13:21:07|1958.47
13:21:08|1958.1
13:21:09|1958.02
13:21:10|1958.
13:21:11|1958.01
13:21:12|1957.98
13:21:13|1957.6
13:21:14|1957.6
13:21:15|1957.75
13:21:16|1959.16
13:21:17|1959.45
13:21:18|1959.46
13:21:19|1959.46
13:21:20|1959.47
13:21:21|1959.46
13:21:22|1959.56
13:21:23|1959.98
13:21:24|1960.29
13:21:25|1960.53
13:21:26|1960.53
13:21:27|1960.53
13:21:28|1960.53
13:21:29|1960.54
13:21:30|1960.02
13:21:31|1960.02
13:21:32|1959.88
13:21:34|1959.88
13:21:34|1959.89
13:21:35|1959.88
13:21:36|1959.88
13:21:37|1959.88
13:21:38|1959.89
13:21:39|1959.89
13:21:40|1959.77
13:21:41|1959.77
13:21:42|1959.6
13:21:43|1959.6
13:21:45|1959.6
13:21:45|1959.59
13:21:46|1959.47
13:21:47|1959.47
13:21:48|1959.47
13:21:49|1959.47
13:21:50|1959.48
13:21:52|1959.42
13:21:53|1959.34
13:21:55|1959.89
13:21:56|1959.9
13:21:57|1959.92
13:21:58|1959.99
13:21:59|1959.99
13:21:59|1959.98
13:22:01|1959.99
13:22:02|1959.99
13:22:03|1959.98
13:22:03|1959.57
13:22:05|1959.58
13:22:06|1959.58
13:22:07|1959.58
13:22:08|1959.58
13:22:10|1959.59
13:22:11|1959.59
13:22:12|1959.59
13:22:13|1959.58
13:22:14|1959.58
13:22:15|1959.52
13:22:16|1959.52
13:22:17|1959.94
13:22:18|1959.95
13:22:19|1959.98
13:22:20|1959.98
13:22:21|1959.99
13:22:22|1959.99
13:22:23|1959.98
13:22:24|1959.99
13:22:25|1959.98
13:22:26|1960.04
13:22:27|1960.04
13:22:28|1960.24
13:22:29|1960.24
13:22:30|1960.24
13:22:31|1960.25
13:22:32|1960.24
13:22:33|1960.25
13:22:34|1960.24
13:22:35|1960.24
13:22:36|1960.24
13:22:37|1960.24
13:22:38|1960.24
13:22:39|1960.24
13:22:40|1960.25
13:22:41|1960.25
13:22:42|1960.24
13:22:43|1960.08
13:22:44|1959.95
13:22:45|1959.52
13:22:46|1959.52
13:22:47|1959.51
13:22:48|1960.08
13:22:49|1960.45
13:22:50|1960.46
13:22:52|1960.46
13:22:53|1960.35
13:22:55|1960.36
13:22:56|1960.36
13:22:57|1960.36
13:22:58|1960.36
13:22:59|1960.36
13:23:00|1960.36
13:23:01|1960.35
13:23:02|1960.35
13:23:03|1960.35
13:23:04|1960.36
13:23:05|1960.35
13:23:07|1960.44
13:23:07|1960.44
13:23:08|1960.52
13:23:09|1960.66
13:23:10|1960.66
13:23:11|1960.66
13:23:13|1961.08
13:23:15|1961.08
13:23:16|1961.15
13:23:17|1961.3
13:23:17|1961.49
13:23:19|1961.49
13:23:19|1961.52
13:23:20|1961.51
13:23:22|1961.51
13:23:23|1961.2
13:23:23|1961.2
13:23:24|1961.15
13:23:26|1960.98
13:23:27|1960.72
13:23:27|1960.71
13:23:29|1960.72
13:23:29|1961.
13:23:31|1961.05
13:23:32|1961.5
13:23:32|1961.5
13:23:33|1961.5
13:23:34|1961.5
13:23:35|1961.51
13:23:37|1961.51
13:23:38|1961.52
13:23:38|1961.51
13:23:39|1961.52
13:23:40|1961.74
13:23:42|1962.53
13:23:42|1962.53
13:23:43|1962.67
13:23:44|1963.18
13:23:45|1963.18
13:23:46|1963.19
13:23:48|1963.27
13:23:48|1963.3
13:23:50|1963.32
13:23:50|1963.32
13:23:52|1963.02
13:23:54|1963.02
13:23:55|1963.02
13:23:56|1962.78
13:23:57|1962.36
13:23:58|1962.12
13:24:00|1961.91
13:24:01|1962.18
13:24:01|1962.23
13:24:03|1962.4
13:24:04|1963.01
13:24:05|1963.04
13:24:06|1962.53
13:24:07|1962.53
13:24:08|1962.19
13:24:09|1961.58
13:24:10|1961.58
13:24:11|1961.39
13:24:12|1961.39
13:24:13|1961.43
13:24:14|1961.42
13:24:15|1961.73
13:24:16|1962.32
13:24:17|1962.17
13:24:18|1961.3
13:24:19|1961.3
13:24:20|1961.29
13:24:21|1961.3
13:24:22|1961.53
13:24:23|1962.07
13:24:24|1962.39
13:24:25|1962.39
13:24:26|1961.98
13:24:27|1961.99
13:24:28|1962.04
13:24:29|1962.36
13:24:30|1962.37
13:24:31|1962.37
13:24:32|1962.29
13:24:33|1962.25
13:24:34|1962.1
13:24:35|1962.1
13:24:36|1962.1
13:24:38|1962.39
13:24:39|1962.39
13:24:40|1962.39
13:24:41|1962.39
13:24:42|1962.34
13:24:42|1962.1
13:24:43|1962.09
13:24:45|1961.99
13:24:46|1961.99
13:24:48|1961.99
13:24:48|1961.98
13:24:49|1961.98
13:24:51|1961.98
13:24:52|1961.98
13:24:53|1961.99
13:24:55|1962.
13:24:56|1962.17
13:24:57|1962.58
13:24:58|1963.31
13:24:59|1963.31
13:25:00|1963.32
13:25:02|1964.38
13:25:03|1964.38
13:25:04|1964.39
13:25:05|1963.63
13:25:06|1963.62
13:25:08|1964.01
13:25:09|1964.
13:25:10|1964.
13:25:10|1963.7
13:25:12|1963.7
13:25:12|1964.
13:25:13|1964.03
13:25:14|1964.05
13:25:16|1964.05
13:25:17|1964.57
13:25:17|1964.91
13:25:18|1965.37
13:25:19|1965.53
13:25:20|1965.42
13:25:22|1967.06
13:25:22|1967.2
13:25:24|1966.62
13:25:25|1966.4
13:25:26|1966.41
13:25:27|1966.41
13:25:28|1965.75
13:25:29|1965.39
13:25:30|1965.39
13:25:31|1965.39
13:25:32|1965.68
13:25:33|1966.13
13:25:34|1965.51
13:25:35|1965.5
13:25:37|1965.38
13:25:37|1965.33
13:25:38|1964.92
13:25:39|1964.91
13:25:41|1964.91
13:25:41|1965.24
13:25:42|1965.71
13:25:44|1965.71
13:25:45|1966.57
13:25:45|1966.96
13:25:46|1966.56
13:25:48|1966.56
13:25:48|1966.67
13:25:49|1965.88
13:25:50|1966.8
13:25:51|1966.84
13:25:52|1967.84
13:25:54|1967.48
13:25:55|1967.62
13:25:57|1966.56
13:25:58|1966.84
13:26:00|1967.25
13:26:01|1967.27
13:26:02|1967.26
13:26:03|1967.26
13:26:04|1967.26
13:26:05|1966.85
13:26:06|1966.85
13:26:07|1966.85
13:26:08|1966.85
13:26:09|1966.32
13:26:10|1966.21
13:26:11|1966.03
13:26:12|1966.27
13:26:13|1966.27
13:26:14|1966.28
13:26:15|1966.27
13:26:16|1966.11
13:26:17|1965.31
13:26:19|1964.42
13:26:20|1965.54
13:26:21|1964.86
13:26:22|1964.64
13:26:23|1964.43
13:26:24|1964.57
13:26:25|1964.34
13:26:26|1964.16
13:26:27|1964.34
13:26:28|1964.42
13:26:29|1964.65
13:26:30|1964.78
13:26:31|1964.8
13:26:32|1964.8
13:26:33|1964.81
13:26:34|1964.8
13:26:35|1964.79
13:26:36|1964.79
13:26:37|1964.69
13:26:38|1964.1
13:26:42|1964.09
13:26:43|1963.67
13:26:44|1963.52
13:26:45|1963.51
13:26:46|1963.4
13:26:47|1963.45
13:26:48|1963.46
13:26:48|1963.51
13:26:50|1963.52
13:26:51|1963.6
13:26:51|1963.6
13:26:54|1963.41
13:26:55|1963.65
13:26:57|1963.6
13:26:57|1963.58
13:26:59|1963.59
13:27:00|1963.58
13:27:02|1963.51
13:27:03|1963.52
13:27:03|1963.53
13:27:05|1963.47
13:27:06|1963.48
13:27:07|1963.47
13:27:07|1963.47
13:27:09|1963.39
13:27:10|1963.36
13:27:11|1963.35
13:27:12|1963.35
13:27:13|1963.89
13:27:13|1963.77
13:27:14|1963.76
13:27:15|1963.76
13:27:17|1963.5
13:27:18|1962.9
13:27:19|1962.53
13:27:20|1962.6
13:27:21|1962.95
13:27:23|1962.95
13:27:24|1962.56
13:27:25|1962.56
13:27:26|1962.55
13:27:27|1962.55
13:27:28|1963.58
13:27:29|1963.44
13:27:30|1963.44
13:27:31|1963.45
13:27:32|1963.44
13:27:33|1963.44
13:27:34|1963.44
13:27:35|1963.45
13:27:36|1963.22
13:27:37|1963.22
13:27:38|1963.23
13:27:39|1963.22
13:27:41|1963.22
13:27:41|1963.22
13:27:43|1963.22
13:27:44|1963.22
13:27:45|1963.22
13:27:45|1963.01
13:27:46|1963.
13:27:48|1963.01
13:27:49|1962.76
13:27:49|1962.76
13:27:50|1962.75
13:27:52|1962.75
13:27:53|1962.75
13:27:53|1962.7
13:27:54|1962.54
13:27:56|1962.68
13:27:58|1962.27
13:27:59|1962.16
13:28:00|1962.75
13:28:02|1961.78
13:28:03|1961.41
13:28:04|1961.27
13:28:04|1961.1
13:28:06|1961.36
13:28:07|1961.36
13:28:08|1961.63
13:28:09|1962.29
13:28:10|1962.14
13:28:11|1962.15
13:28:12|1962.14
13:28:13|1962.15
13:28:14|1962.14
13:28:15|1962.15
13:28:16|1962.14
13:28:17|1962.14
13:28:18|1962.14
13:28:19|1962.12
13:28:20|1962.11
13:28:21|1962.02
13:28:23|1962.98
13:28:24|1963.38
13:28:25|1963.38
13:28:26|1963.28
13:28:27|1962.8
13:28:28|1962.32
13:28:29|1962.3
13:28:30|1962.29
13:28:31|1962.3
13:28:32|1962.3
13:28:33|1962.3
13:28:34|1962.29
13:28:35|1962.3
13:28:35|1962.3
13:28:38|1962.37
13:28:38|1962.92
13:28:39|1962.92
13:28:40|1963.22
13:28:41|1962.96
13:28:42|1963.04
13:28:43|1963.05
13:28:44|1963.05
13:28:46|1963.05
13:28:47|1962.85
13:28:48|1962.85
13:28:48|1963.03
13:28:50|1963.44
13:28:50|1963.46
13:28:51|1963.46
13:28:52|1963.46
13:28:53|1963.46
13:28:54|1964.
13:28:55|1964.44
13:28:57|1964.55
13:28:59|1965.
13:29:00|1965.
13:29:01|1964.2
13:29:02|1963.88
13:29:03|1964.
13:29:04|1963.61
13:29:06|1963.66
13:29:08|1963.67
13:29:08|1964.27
13:29:09|1964.37
13:29:10|1963.94
13:29:11|1963.72
13:29:12|1963.56
13:29:13|1963.48
13:29:14|1965.12
13:29:15|1965.36
13:29:16|1965.92
13:29:17|1966.
13:29:18|1966.18
13:29:19|1966.18
13:29:20|1966.19
13:29:21|1965.36
13:29:22|1965.35
13:29:23|1965.41
13:29:24|1965.94
13:29:25|1965.87
13:29:26|1965.51
13:29:27|1965.46
13:29:28|1964.87
13:29:29|1964.87
13:29:30|1964.86
13:29:31|1964.71
13:29:32|1964.37
13:29:33|1964.95
13:29:34|1964.95
13:29:35|1965.8
13:29:36|1966.15
13:29:37|1966.16
13:29:38|1966.22
13:29:39|1965.81
13:29:40|1965.49
13:29:41|1965.47
13:29:42|1965.46
13:29:43|1965.33
13:29:44|1965.06
13:29:45|1964.66
13:29:46|1964.67
13:29:47|1964.52
13:29:49|1965.12
13:29:49|1964.93
13:29:50|1964.93
13:29:51|1964.93
13:29:52|1964.93
13:29:53|1964.93
13:29:54|1964.93
13:29:55|1964.68
13:29:56|1964.68
13:29:58|1965.02
13:29:59|1965.01
13:30:00|1965.02
13:30:02|1965.57
13:30:02|1965.96
13:30:03|1965.97
13:30:05|1965.96
13:30:06|1965.61
13:30:07|1965.48
13:30:07|1964.97
13:30:08|1966.28
13:30:10|1966.62
13:30:11|1965.97
13:30:12|1965.95
13:30:13|1966.28
13:30:14|1967.09
13:30:15|1967.47
13:30:16|1967.35
13:30:17|1967.4
13:30:18|1967.09
13:30:19|1967.09
13:30:20|1967.23
13:30:21|1967.08
13:30:22|1966.61
13:30:23|1966.15
13:30:24|1965.89
13:30:25|1965.67
13:30:26|1965.32
13:30:27|1965.3
13:30:28|1965.02
13:30:30|1964.7
13:30:30|1964.19
13:30:31|1965.45
13:30:32|1965.32
13:30:34|1965.18
13:30:34|1964.39
13:30:36|1964.98
13:30:37|1964.98
13:30:37|1964.67
13:30:38|1964.98
13:30:40|1965.06
13:30:40|1965.06
13:30:41|1966.1
13:30:43|1966.64
13:30:43|1967.08
13:30:45|1967.02
13:30:45|1967.44
13:30:46|1967.15
13:30:48|1967.45
13:30:48|1967.41
13:30:49|1966.88
13:30:50|1966.5
13:30:51|1966.47
13:30:53|1966.36
13:30:53|1966.54
13:30:54|1966.41
13:30:55|1966.55
13:30:56|1966.7
13:30:57|1967.06
13:30:59|1968.18
13:31:01|1967.18
13:31:02|1966.75
13:31:03|1966.57
13:31:04|1967.23
13:31:05|1967.
13:31:06|1967.37
13:31:07|1968.1
13:31:08|1967.18
13:31:09|1966.76
13:31:10|1967.3
13:31:11|1967.39
13:31:12|1967.38
13:31:13|1967.38
13:31:14|1967.39
13:31:15|1967.2
13:31:16|1966.96
13:31:17|1966.23
13:31:18|1966.09
13:31:19|1966.24
13:31:20|1966.23
13:31:21|1966.08
13:31:22|1966.08
13:31:23|1965.74
13:31:24|1965.73
13:31:25|1965.49
13:31:26|1965.32
13:31:27|1965.27
13:31:28|1965.06
13:31:29|1965.07
13:31:30|1965.58
13:31:31|1965.77
13:31:33|1965.89
13:31:33|1965.69
13:31:34|1965.68
13:31:36|1965.68
13:31:36|1966.5
13:31:37|1966.45
13:31:38|1966.79
13:31:39|1966.8
13:31:41|1966.88
13:31:42|1966.88
13:31:42|1967.77
13:31:43|1967.77
13:31:44|1967.92
13:31:46|1967.92
13:31:46|1968.26
13:31:48|1968.65
13:31:48|1968.53
13:31:50|1968.43
13:31:50|1968.12
13:31:52|1968.67
13:31:53|1968.67
13:31:54|1969.35
13:31:55|1970.
13:31:56|1971.84
13:31:56|1970.57
13:31:58|1970.85
13:31:59|1969.73
13:32:00|1969.14
13:32:01|1969.14
13:32:03|1969.61
13:32:04|1970.11
13:32:05|1970.61
13:32:06|1970.6
13:32:07|1970.17
13:32:08|1970.17
13:32:09|1970.18
13:32:11|1970.2
13:32:11|1970.59
13:32:12|1970.61
13:32:13|1971.42
13:32:14|1971.56
13:32:15|1970.49
13:32:17|1971.18
13:32:18|1971.05
13:32:19|1971.04
13:32:20|1971.04
13:32:21|1970.97
13:32:22|1971.05
13:32:23|1971.76
13:32:24|1972.41
13:32:25|1972.57
13:32:26|1972.
13:32:27|1971.53
13:32:28|1971.1
13:32:29|1971.11
13:32:30|1970.61
13:32:31|1971.05
13:32:32|1971.55
13:32:33|1971.79
13:32:34|1971.8
13:32:35|1970.96
13:32:36|1970.91
13:32:37|1970.89
13:32:38|1970.47
13:32:39|1970.11
13:32:40|1970.62
13:32:41|1970.37
13:32:42|1969.77
13:32:43|1969.52
13:32:44|1969.34
13:32:45|1968.67
13:32:46|1968.85
13:32:47|1969.02
13:32:48|1968.06
13:32:49|1968.32
13:32:50|1968.2
13:32:51|1967.77
13:32:52|1967.63
13:32:53|1966.8
13:32:54|1967.2
13:32:55|1966.98
13:32:56|1966.46
13:32:57|1966.12
13:32:58|1965.71
13:32:59|1964.67
13:33:01|1964.99
13:33:02|1966.
13:33:03|1966.69
13:33:05|1967.11
13:33:06|1968.23
13:33:07|1967.87
13:33:08|1968.22
13:33:09|1968.27
13:33:10|1967.63
13:33:10|1967.63
13:33:12|1968.3
13:33:13|1967.34
13:33:14|1967.63
13:33:15|1967.82
13:33:17|1966.09
13:33:19|1966.11
13:33:19|1966.45
13:33:20|1966.46
13:33:21|1965.64
13:33:22|1965.32
13:33:23|1964.67
13:33:24|1964.15
13:33:25|1964.12
13:33:26|1964.2
13:33:27|1963.87
13:33:28|1963.87
13:33:29|1964.42
13:33:30|1964.26
13:33:31|1964.61
13:33:32|1964.51
13:33:33|1964.6
13:33:35|1964.5
13:33:36|1965.18
13:33:37|1964.7
13:33:38|1964.71
13:33:39|1964.09
13:33:40|1963.79
13:33:41|1963.62
13:33:42|1963.62
13:33:43|1963.19
13:33:44|1963.24
13:33:46|1963.34
13:33:46|1963.
13:33:47|1962.67
13:33:48|1962.96
13:33:49|1962.09
13:33:50|1961.69
13:33:51|1961.42
13:33:52|1961.95
13:33:53|1961.81
13:33:54|1960.84
13:33:55|1960.95
13:33:56|1962.04
13:33:57|1962.02
13:33:59|1961.01
13:34:00|1960.39
13:34:02|1961.77
13:34:02|1961.8
13:34:03|1962.11
13:34:05|1963.13
13:34:07|1962.12
13:34:08|1962.12
13:34:09|1961.78
13:34:09|1962.13
13:34:11|1962.68
13:34:12|1963.09
13:34:13|1963.56
13:34:13|1963.34
13:34:14|1963.2
13:34:16|1963.56
13:34:18|1963.39
13:34:19|1963.73
13:34:19|1963.32
13:34:20|1963.47
13:34:21|1963.84
13:34:22|1964.56
13:34:24|1964.77
13:34:25|1964.36
13:34:26|1964.76
13:34:26|1964.7
13:34:27|1964.46
13:34:29|1964.14
13:34:30|1964.14
13:34:31|1963.41
13:34:32|1963.63
13:34:33|1963.
13:34:34|1962.99
13:34:35|1962.99
13:34:36|1962.59
13:34:37|1963.33
13:34:38|1964.13
13:34:39|1964.66
13:34:40|1964.26
13:34:41|1964.66
13:34:42|1964.05
13:34:43|1963.72
13:34:44|1963.21
13:34:45|1963.67
13:34:46|1963.91
13:34:47|1964.08
13:34:48|1964.51
13:34:49|1965.08
13:34:50|1965.08
13:34:51|1963.32
13:34:52|1963.21
13:34:53|1963.52
13:34:54|1963.93
13:34:55|1963.92
13:34:56|1963.94
13:34:57|1964.11
13:34:58|1964.09
13:34:59|1964.08
13:35:00|1963.66
13:35:01|1963.72
13:35:03|1964.1
13:35:03|1964.65
13:35:05|1964.21
13:35:06|1964.2
13:35:07|1964.24
13:35:08|1964.38
13:35:09|1964.59
13:35:10|1963.58
13:35:11|1962.72
13:35:12|1962.41
13:35:13|1962.6
13:35:14|1962.6
13:35:15|1963.69
13:35:16|1963.97
13:35:17|1963.82
13:35:18|1963.67
13:35:19|1963.14
13:35:20|1963.15
13:35:21|1963.
13:35:22|1963.
13:35:23|1963.62
13:35:24|1964.23
13:35:26|1963.83
13:35:27|1963.24
13:35:27|1963.25
13:35:29|1964.02
13:35:29|1964.02
13:35:30|1964.02
13:35:31|1964.03
13:35:33|1964.02
13:35:33|1964.03
13:35:35|1964.03
13:35:36|1964.11
13:35:37|1964.1
13:35:37|1964.11
13:35:38|1964.11
13:35:40|1964.1
13:35:41|1964.1
13:35:41|1963.52
13:35:42|1963.23
13:35:43|1963.15
13:35:44|1963.
13:35:45|1963.01
13:35:47|1963.
13:35:47|1963.
13:35:48|1963.
13:35:50|1963.09
13:35:51|1963.09
13:35:52|1963.12
13:35:53|1962.49
13:35:55|1962.12
13:35:55|1962.12
13:35:56|1962.28
13:35:57|1962.62
13:35:59|1961.7
13:36:00|1961.74
13:36:00|1961.87
13:36:02|1961.68
13:36:04|1961.59
13:36:05|1961.4
13:36:06|1961.76
13:36:08|1962.23
13:36:08|1961.55
13:36:09|1961.65
13:36:11|1962.27
13:36:12|1962.7
13:36:13|1963.19
13:36:14|1963.2
13:36:16|1962.72
13:36:16|1962.9
13:36:17|1962.81
13:36:18|1962.79
13:36:19|1962.4
13:36:20|1963.14
13:36:22|1964.
13:36:23|1963.78
13:36:23|1964.06
13:36:25|1963.17
13:36:26|1963.68
13:36:27|1963.78
13:36:27|1964.79
13:36:29|1965.16
13:36:30|1965.29
13:36:31|1965.29
13:36:32|1965.32
13:36:33|1964.91
13:36:33|1964.44
13:36:34|1964.92
13:36:35|1964.66
13:36:37|1964.65
13:36:38|1964.27
13:36:39|1964.69
13:36:40|1965.51
13:36:41|1965.41
13:36:41|1965.7
13:36:43|1965.77
13:36:44|1966.07
13:36:45|1967.47
13:36:46|1967.72
13:36:47|1967.72
13:36:48|1967.72
13:36:49|1967.99
13:36:50|1967.41
13:36:51|1967.32
13:36:52|1966.99
13:36:53|1966.52
13:36:53|1966.47
13:36:55|1966.38
13:36:56|1966.68
13:36:57|1966.27
13:36:57|1965.57
13:36:58|1965.54
13:37:00|1965.55
13:37:01|1966.34
13:37:03|1965.6
13:37:04|1965.47
13:37:06|1965.03
13:37:06|1965.44
13:37:07|1966.62
13:37:09|1967.19
13:37:10|1967.78
13:37:12|1967.86
13:37:12|1967.26
13:37:13|1967.78
13:37:14|1967.26
13:37:15|1966.56
13:37:16|1966.47
13:37:17|1966.97
13:37:18|1966.76
13:37:19|1966.93
13:37:20|1967.87
13:37:21|1967.73
13:37:22|1969.07
13:37:23|1968.92
13:37:24|1969.43
13:37:25|1968.38
13:37:26|1968.48
13:37:27|1968.47
13:37:28|1968.83
13:37:29|1969.36
13:37:30|1969.48
13:37:31|1969.2
13:37:32|1969.36
13:37:33|1968.48
13:37:34|1969.13
13:37:35|1969.29
13:37:36|1969.56
13:37:37|1968.74
13:37:38|1968.74
13:37:40|1969.52
13:37:41|1969.56
13:37:42|1969.55
13:37:43|1969.2
13:37:44|1968.7
13:37:45|1968.85
13:37:45|1968.83
13:37:47|1968.26
13:37:48|1968.17
13:37:49|1967.77
13:37:49|1968.07
13:37:50|1968.63
13:37:52|1968.5
13:37:53|1968.56
13:37:54|1969.55
13:37:55|1969.55
13:37:56|1969.26
13:37:56|1968.63
13:37:58|1968.63
13:37:59|1968.44
13:37:59|1968.45
13:38:01|1968.93
13:38:01|1968.91
13:38:03|1968.91
13:38:03|1969.29
13:38:06|1969.07
13:38:07|1969.78
13:38:09|1968.99
13:38:09|1968.9
13:38:10|1969.12
13:38:11|1969.13
13:38:12|1968.33
13:38:13|1968.5
13:38:14|1968.83
13:38:16|1968.08
13:38:17|1968.08
13:38:18|1968.
13:38:19|1967.65
13:38:20|1967.82
13:38:21|1967.83
13:38:22|1967.7
13:38:23|1967.51
13:38:24|1968.26
13:38:25|1968.47
13:38:26|1968.89
13:38:27|1968.2
13:38:28|1967.94
13:38:29|1967.46
13:38:30|1967.7
13:38:31|1967.7
13:38:32|1967.07
13:38:33|1967.01
13:38:34|1967.31
13:38:35|1966.55
13:38:37|1966.99
13:38:37|1966.99
13:38:39|1967.33
13:38:39|1966.84
13:38:40|1966.31
13:38:41|1966.19
13:38:43|1966.19
13:38:43|1965.8
13:38:45|1965.64
13:38:45|1965.29
13:38:47|1965.28
13:38:48|1965.15
13:38:49|1965.15
13:38:49|1965.47
13:38:50|1965.52
13:38:51|1965.52
13:38:52|1965.13
13:38:53|1965.
13:38:54|1965.
13:38:56|1965.05
13:38:56|1965.04
13:38:57|1965.04
13:38:59|1965.51
13:39:00|1965.54
13:39:00|1965.2
13:39:02|1965.2
13:39:03|1965.19
13:39:03|1964.41
13:39:05|1965.02
13:39:06|1964.78
13:39:08|1964.73
13:39:08|1964.52
13:39:09|1965.03
13:39:11|1964.92
13:39:12|1964.27
13:39:13|1964.
13:39:14|1964.01
13:39:16|1963.56
13:39:16|1963.55
13:39:17|1964.54
13:39:19|1962.86
13:39:20|1963.56
13:39:21|1963.31
13:39:22|1963.27
13:39:23|1963.51
13:39:24|1963.18
13:39:25|1962.57
13:39:26|1963.04
13:39:27|1962.91
13:39:28|1962.42
13:39:29|1962.41
13:39:30|1962.4
13:39:31|1962.1
13:39:32|1961.52
13:39:34|1961.42
13:39:35|1961.42
13:39:36|1961.77
13:39:37|1961.09
13:39:38|1960.39
13:39:39|1960.16
13:39:40|1960.63
13:39:41|1960.81
13:39:42|1960.03
13:39:43|1960.
13:39:44|1960.27
13:39:45|1960.04
13:39:46|1959.03
13:39:47|1958.52
13:39:48|1958.9
13:39:49|1958.87
13:39:50|1958.9
13:39:51|1958.73
13:39:52|1958.69
13:39:53|1958.73
13:39:54|1958.17
13:39:55|1957.71
13:39:56|1957.37
13:39:57|1957.34
13:39:58|1957.04
13:39:59|1957.48
13:40:00|1957.
13:40:01|1956.65
13:40:02|1956.97
13:40:03|1957.32
13:40:04|1958.51
13:40:05|1958.52
13:40:06|1959.09
13:40:08|1959.91
13:40:09|1959.79
13:40:10|1959.8
13:40:11|1959.73
13:40:13|1959.18
13:40:14|1958.27
13:40:15|1958.51
13:40:16|1958.61
13:40:16|1958.35
13:40:17|1958.66
13:40:19|1958.16
13:40:19|1957.65
13:40:21|1957.65
13:40:21|1957.53
13:40:22|1957.78
13:40:23|1958.6
13:40:25|1958.1
13:40:25|1958.16
13:40:27|1958.58
13:40:27|1958.23
13:40:29|1958.38
13:40:30|1958.62
13:40:31|1959.32
13:40:32|1959.56
13:40:33|1959.8
13:40:34|1959.8
13:40:35|1959.81
13:40:36|1959.32
13:40:37|1959.09
13:40:39|1959.43
13:40:40|1959.1
13:40:40|1958.88
13:40:42|1959.21
13:40:43|1959.21
13:40:44|1959.21
13:40:45|1959.2
13:40:46|1959.18
13:40:47|1959.64
13:40:48|1959.71
13:40:49|1959.73
13:40:50|1959.1
13:40:51|1959.1
13:40:53|1958.57
13:40:54|1958.3
13:40:54|1958.19
13:40:55|1958.2
13:40:57|1957.76
13:40:57|1958.01
13:40:59|1958.28
13:40:59|1958.66
13:41:00|1958.29
13:41:02|1958.55
13:41:02|1959.31
13:41:03|1959.37
13:41:04|1959.99
13:41:06|1960.38
13:41:06|1960.66
13:41:08|1960.9
13:41:09|1960.89
13:41:11|1960.58
13:41:12|1961.06
13:41:12|1960.89
13:41:14|1961.14
13:41:14|1960.24
13:41:15|1961.37
13:41:16|1961.99
13:41:18|1962.39
13:41:19|1962.4
13:41:19|1961.88
13:41:21|1962.01
13:41:22|1962.28
13:41:22|1961.86
13:41:24|1961.44
13:41:24|1961.97
13:41:25|1962.4
13:41:26|1962.56
13:41:28|1962.63
13:41:28|1962.64
13:41:29|1962.12
13:41:31|1961.7
13:41:31|1961.64
13:41:32|1961.31
13:41:33|1962.08
13:41:35|1962.71
13:41:36|1962.55
13:41:36|1962.08
13:41:37|1962.17
13:41:38|1962.16
13:41:39|1962.17
13:41:41|1962.17
13:41:41|1962.17
13:41:42|1961.53
13:41:43|1962.55
13:41:44|1962.47
13:41:45|1962.17
13:41:47|1962.03
13:41:47|1962.01
13:41:48|1961.71
13:41:50|1961.42
13:41:51|1961.62
13:41:51|1961.62
13:41:52|1961.31
13:41:53|1961.37
13:41:55|1961.2
13:41:55|1961.36
13:41:56|1961.75
13:41:58|1962.15
13:41:58|1962.16
13:42:00|1962.16
13:42:00|1963.2
13:42:02|1963.19
13:42:04|1962.76
13:42:04|1962.45
13:42:05|1962.21
13:42:06|1962.22
13:42:08|1962.22
13:42:09|1961.81
13:42:11|1960.67
13:42:11|1960.35
13:42:12|1960.87
13:42:13|1960.73
13:42:14|1961.13
13:42:15|1960.52
13:42:16|1960.41
13:42:17|1960.72
13:42:18|1961.09
13:42:20|1960.92
13:42:20|1960.94
13:42:22|1960.94
13:42:22|1961.26
13:42:23|1960.48
13:42:25|1960.76
13:42:26|1961.3
13:42:27|1962.04
13:42:28|1962.04
13:42:29|1962.05
13:42:30|1962.7
13:42:31|1961.9
13:42:32|1961.61
13:42:33|1961.4
13:42:34|1960.83
13:42:35|1960.83
13:42:36|1960.91
13:42:37|1960.9
13:42:38|1961.56
13:42:39|1961.69
13:42:40|1962.38
13:42:41|1962.11
13:42:42|1962.14
13:42:43|1962.41
13:42:44|1962.14
13:42:45|1961.79
13:42:46|1961.8
13:42:47|1961.33
13:42:48|1961.33
13:42:49|1960.71
13:42:50|1960.72
13:42:51|1961.5
13:42:52|1961.51
13:42:53|1961.51
13:42:54|1961.51
13:42:55|1961.46
13:42:56|1962.12
13:42:57|1962.38
13:42:58|1962.35
13:42:59|1962.39
13:43:00|1961.71
13:43:01|1961.26
13:43:02|1961.27
13:43:03|1960.88
13:43:04|1960.89
13:43:05|1961.06
13:43:06|1961.24
13:43:07|1961.23
13:43:08|1961.71
13:43:09|1961.71
13:43:11|1961.09
13:43:12|1961.12
13:43:13|1961.45
13:43:13|1961.46
13:43:15|1961.46
13:43:16|1961.3
13:43:17|1961.29
13:43:18|1960.88
13:43:19|1960.79
13:43:20|1961.1
13:43:21|1961.11
13:43:22|1961.29
13:43:23|1960.71
13:43:24|1960.71
13:43:25|1960.72
13:43:27|1960.49
13:43:28|1961.27
13:43:29|1961.74
13:43:30|1961.78
13:43:31|1962.09
13:43:32|1962.12
13:43:33|1961.8
13:43:33|1961.99
13:43:35|1961.9
13:43:36|1961.05
13:43:37|1961.1
13:43:38|1961.16
13:43:39|1961.34
13:43:39|1961.33
13:43:41|1961.34
13:43:42|1961.35
13:43:43|1961.39
13:43:44|1961.41
13:43:45|1961.5
13:43:46|1961.5
13:43:47|1961.5
13:43:48|1961.99
13:43:49|1962.13
13:43:50|1961.63
13:43:51|1961.51
13:43:52|1961.52
13:43:53|1961.52
13:43:54|1961.51
13:43:56|1961.2
13:43:56|1961.43
13:43:57|1961.66
13:43:58|1961.66
13:43:59|1961.99
13:44:00|1961.27
13:44:01|1960.98
13:44:02|1960.7
13:44:03|1960.7
13:44:04|1961.31
13:44:05|1961.95
13:44:06|1962.53
13:44:07|1963.09
13:44:08|1962.31
13:44:10|1961.78
13:44:12|1961.58
13:44:12|1961.19
13:44:13|1961.76
13:44:14|1960.75
13:44:15|1961.06
13:44:17|1961.06
13:44:18|1961.59
13:44:19|1961.06
13:44:21|1960.88
13:44:21|1961.23
13:44:22|1961.45
13:44:23|1961.05
13:44:24|1960.77
13:44:25|1960.45
13:44:26|1960.45
13:44:27|1959.89
13:44:28|1959.58
13:44:29|1959.26
13:44:30|1959.25
13:44:31|1959.11
13:44:32|1958.77
13:44:33|1958.77
13:44:34|1958.03
13:44:35|1958.03
13:44:36|1958.
13:44:37|1957.93
13:44:38|1958.36
13:44:40|1958.49
13:44:41|1958.49
13:44:42|1958.12
13:44:43|1958.47
13:44:44|1958.47
13:44:45|1959.1
13:44:46|1958.93
13:44:47|1959.23
13:44:48|1959.12
13:44:48|1960.42
13:44:50|1960.17
13:44:51|1959.77
13:44:52|1960.28
13:44:53|1960.65
13:44:54|1960.66
13:44:55|1960.47
13:44:56|1960.46
13:44:56|1960.7
13:44:58|1960.73
13:44:59|1960.73
13:45:00|1960.77
13:45:01|1959.34
13:45:02|1960.65
13:45:02|1961.05
13:45:05|1959.66
13:45:05|1960.57
13:45:06|1960.01
13:45:07|1959.87
13:45:08|1959.17
13:45:09|1959.48
13:45:11|1959.74
13:45:13|1959.45
13:45:13|1959.45
13:45:14|1959.44
13:45:16|1959.31
13:45:17|1958.87
13:45:18|1958.65
13:45:19|1958.86
13:45:20|1958.62
13:45:21|1958.36
13:45:22|1957.94
13:45:23|1958.42
13:45:24|1958.24
13:45:25|1958.24
13:45:26|1958.83
13:45:27|1959.09
13:45:28|1959.61
13:45:29|1959.62
13:45:30|1959.72
13:45:31|1959.64
13:45:32|1959.63
13:45:33|1959.64
13:45:34|1959.31
13:45:35|1959.4
13:45:36|1958.44
13:45:37|1957.93
13:45:38|1957.94
13:45:39|1957.94
13:45:40|1957.94
13:45:41|1957.6
13:45:42|1957.35
13:45:43|1957.93
13:45:44|1958.49
13:45:45|1958.91
13:45:46|1958.91
13:45:46|1958.85
13:45:48|1958.86
13:45:49|1959.28
13:45:50|1959.28
13:45:50|1959.14
13:45:52|1958.8
13:45:53|1958.78
13:45:53|1959.1
13:45:55|1960.14
13:45:55|1960.18
13:45:57|1959.85
13:45:58|1960.89
13:45:58|1960.14
13:46:00|1960.46
13:46:01|1960.54
13:46:02|1961.02
13:46:03|1961.05
13:46:05|1960.76
13:46:05|1960.5
13:46:06|1960.51
13:46:07|1960.78
13:46:08|1960.32
13:46:09|1960.05
13:46:11|1960.27
13:46:13|1960.66
13:46:13|1960.15
13:46:15|1959.74
13:46:16|1959.24
13:46:17|1959.21
13:46:19|1959.21
13:46:19|1959.21
13:46:21|1958.69
13:46:21|1959.24
13:46:23|1959.26
13:46:24|1959.94
13:46:25|1959.63
13:46:26|1959.63
13:46:27|1959.06
13:46:28|1959.05
13:46:29|1959.03
13:46:30|1959.04
13:46:31|1959.03
13:46:32|1958.67
13:46:33|1958.68
13:46:34|1958.68
13:46:35|1958.69
13:46:36|1959.31
13:46:37|1959.13
13:46:38|1958.98
13:46:39|1958.42
13:46:40|1958.83
13:46:41|1959.01
13:46:42|1958.71
13:46:43|1958.7
13:46:43|1958.71
13:46:45|1959.14
13:46:45|1959.17
13:46:47|1959.18
13:46:48|1959.2
13:46:49|1959.4
13:46:50|1959.17
13:46:51|1958.68
13:46:51|1958.68
13:46:53|1958.81
13:46:54|1959.06
13:46:55|1959.05
13:46:56|1959.06
13:46:57|1959.06
13:46:58|1958.69
13:46:59|1958.41
13:47:00|1958.4
13:47:01|1958.1
13:47:02|1958.59
13:47:03|1958.75
13:47:04|1959.18
13:47:05|1960.15
13:47:07|1961.15
13:47:07|1961.24
13:47:08|1960.95
13:47:09|1960.46
13:47:10|1960.15
13:47:12|1959.75
13:47:14|1959.09
13:47:14|1959.23
13:47:15|1959.64
13:47:17|1959.43
13:47:18|1960.02
13:47:19|1960.74
13:47:20|1960.93
13:47:21|1960.92
13:47:22|1960.44
13:47:23|1960.09
13:47:25|1960.62
13:47:26|1961.05
13:47:27|1961.26
13:47:28|1960.75
13:47:29|1960.39
13:47:30|1959.92
13:47:31|1959.44
13:47:32|1959.55
13:47:33|1959.04
13:47:34|1959.42
13:47:35|1959.93
13:47:36|1959.93
13:47:37|1959.92
13:47:38|1959.93
13:47:39|1960.09
13:47:40|1960.62
13:47:41|1960.62
13:47:42|1960.52
13:47:43|1959.98
13:47:44|1959.68
13:47:45|1959.2
13:47:46|1959.21
13:47:47|1959.21
13:47:48|1958.63
13:47:49|1958.42
13:47:50|1958.43
13:47:51|1958.27
13:47:52|1957.95
13:47:53|1958.24
13:47:54|1957.76
13:47:55|1957.17
13:47:56|1957.03
13:47:57|1957.02
13:47:58|1956.92
13:47:59|1956.91
13:48:00|1956.53
13:48:02|1956.16
13:48:02|1955.54
13:48:03|1955.45
13:48:04|1955.76
13:48:06|1955.57
13:48:06|1955.96
13:48:08|1955.61
13:48:08|1955.12
13:48:09|1955.17
13:48:10|1955.17
13:48:12|1955.06
13:48:13|1955.01
13:48:15|1954.12
13:48:15|1954.13
13:48:17|1954.67
13:48:18|1955.44
13:48:19|1955.08
13:48:21|1955.25
13:48:21|1955.26
13:48:23|1955.26
13:48:23|1955.54
13:48:24|1955.87
13:48:25|1956.38
13:48:27|1957.05
13:48:28|1956.68
13:48:29|1956.19
13:48:30|1956.19
13:48:31|1956.55
13:48:32|1956.94
13:48:33|1956.83
13:48:34|1956.46
13:48:36|1957.38
13:48:37|1957.09
13:48:38|1957.53
13:48:39|1957.78
13:48:40|1957.77
13:48:40|1957.75
13:48:41|1957.74
13:48:42|1957.36
13:48:44|1957.37
13:48:44|1957.37
13:48:45|1957.34
13:48:47|1957.28
13:48:48|1957.94
13:48:48|1958.01
13:48:50|1958.
13:48:51|1958.
13:48:52|1958.01
13:48:53|1958.41
13:48:54|1958.78
13:48:55|1958.78
13:48:56|1958.87
13:48:57|1958.59
13:48:58|1959.1
13:48:59|1959.03
13:49:00|1958.54
13:49:01|1958.06
13:49:02|1958.01
13:49:03|1958.42
13:49:04|1958.67
13:49:06|1958.87
13:49:06|1959.23
13:49:07|1959.23
13:49:08|1959.06
13:49:10|1958.88
13:49:10|1958.55
13:49:11|1958.55
13:49:13|1958.43
13:49:14|1958.49
13:49:15|1958.67
13:49:17|1958.93
13:49:18|1958.93
13:49:19|1958.16
13:49:20|1958.12
13:49:21|1957.28
13:49:22|1957.45
13:49:23|1957.45
13:49:24|1957.73
13:49:25|1957.73
13:49:26|1957.12
13:49:27|1957.1
13:49:28|1956.77
13:49:29|1956.54
13:49:30|1956.75
13:49:31|1956.8
13:49:32|1956.85
13:49:33|1956.39
13:49:34|1955.58
13:49:35|1955.19
13:49:36|1955.98
13:49:37|1955.6
13:49:38|1956.28
13:49:39|1956.36
13:49:40|1956.49
13:49:41|1956.75
13:49:42|1956.76
13:49:43|1956.53
13:49:44|1957.02
13:49:45|1957.44
13:49:46|1957.02
13:49:47|1957.01
13:49:48|1957.04
13:49:49|1957.31
13:49:50|1957.31
13:49:51|1956.94
13:49:52|1956.94
13:49:53|1957.16
13:49:54|1957.17
13:49:55|1957.1
13:49:56|1957.1
13:49:57|1956.8
13:49:58|1956.81
13:49:59|1956.83
13:50:00|1957.09
13:50:01|1957.15
13:50:02|1956.42
13:50:03|1956.41
13:50:04|1956.41
13:50:05|1956.42
13:50:06|1956.42
13:50:07|1957.3
13:50:08|1957.31
13:50:09|1957.45
13:50:10|1957.45
13:50:11|1957.44
13:50:12|1957.44
13:50:14|1957.08
13:50:15|1957.1
13:50:16|1957.09
13:50:17|1957.44
13:50:18|1957.75
13:50:20|1957.97
13:50:21|1957.99
13:50:22|1957.64
13:50:23|1957.21
13:50:24|1957.42
13:50:25|1957.33
13:50:26|1957.
13:50:27|1956.99
13:50:28|1956.7
13:50:29|1956.94
13:50:30|1956.11
13:50:31|1955.99
13:50:32|1955.98
13:50:33|1956.23
13:50:34|1956.53
13:50:35|1956.37
13:50:36|1956.36
13:50:37|1956.64
13:50:38|1956.64
13:50:39|1956.6
13:50:40|1957.22
13:50:41|1957.03
13:50:43|1956.36
13:50:43|1956.36
13:50:45|1956.38
13:50:45|1956.38
13:50:47|1957.42
13:50:47|1957.42
13:50:48|1957.73
13:50:50|1957.73
13:50:50|1957.73
13:50:51|1957.74
13:50:52|1957.34
13:50:53|1957.32
13:50:54|1956.91
13:50:56|1956.53
13:50:56|1956.17
13:50:57|1955.87
13:50:59|1956.38
13:50:59|1956.16
13:51:01|1955.62
13:51:02|1955.62
13:51:02|1955.66
13:51:04|1956.09
13:51:04|1956.3
13:51:05|1956.59
13:51:07|1956.59
13:51:07|1956.62
13:51:09|1957.26
13:51:09|1957.27
13:51:10|1957.12
13:51:12|1956.86
13:51:13|1956.62
13:51:14|1956.57
13:51:15|1956.32
13:51:16|1955.51
13:51:18|1955.27
13:51:19|1955.27
13:51:20|1955.27
13:51:21|1955.27
13:51:21|1955.27
13:51:23|1955.48
13:51:24|1955.48
13:51:26|1955.43
13:51:26|1955.44
13:51:28|1955.17
13:51:29|1955.16
13:51:29|1955.44
13:51:30|1955.44
13:51:32|1955.37
13:51:32|1955.47
13:51:34|1955.79
13:51:35|1956.15
13:51:36|1956.15
13:51:37|1956.04
13:51:38|1956.99
13:51:39|1957.02
13:51:40|1957.4
13:51:41|1957.69
13:51:42|1958.
13:51:43|1958.
13:51:44|1957.99
13:51:45|1957.99
13:51:46|1958.05
13:51:48|1958.14
13:51:49|1958.29
13:51:49|1958.29
13:51:50|1958.14
13:51:51|1957.88
13:51:53|1958.34
13:51:53|1958.47
13:51:54|1957.67
13:51:55|1957.28
13:51:56|1956.98
13:51:57|1956.98
13:51:59|1956.98
13:51:59|1956.98
13:52:01|1957.27
13:52:01|1957.28
13:52:02|1957.05
13:52:03|1956.95
13:52:05|1956.52
13:52:05|1956.46
13:52:07|1956.81
13:52:07|1956.81
13:52:08|1957.43
13:52:09|1957.95
13:52:10|1957.96
13:52:11|1957.97
13:52:13|1958.5
13:52:14|1958.8
13:52:15|1957.99
13:52:17|1957.58
13:52:18|1957.58
13:52:19|1958.
13:52:20|1957.86
13:52:22|1957.86
13:52:23|1957.42
13:52:24|1957.95
13:52:24|1957.97
13:52:25|1957.92
13:52:27|1957.93
13:52:28|1958.22
13:52:29|1958.51
13:52:30|1958.83
13:52:31|1958.99
13:52:32|1959.
13:52:33|1959.
13:52:34|1958.99
13:52:35|1958.53
13:52:36|1957.99
13:52:37|1958.
13:52:38|1958.
13:52:39|1957.97
13:52:40|1958.59
13:52:41|1958.31
13:52:42|1957.93
13:52:43|1957.59
13:52:44|1957.59
13:52:45|1957.59
13:52:46|1957.78
13:52:47|1957.78
13:52:48|1958.2
13:52:49|1958.44
13:52:51|1958.29
13:52:51|1958.6
13:52:53|1958.6
13:52:54|1958.6
13:52:55|1958.58
13:52:55|1958.57
13:52:56|1958.57
13:52:58|1958.57
13:52:58|1958.48
13:52:59|1958.3
13:53:00|1958.
13:53:02|1957.99
13:53:03|1957.8
13:53:04|1957.8
13:53:05|1957.8
13:53:05|1957.79
13:53:07|1957.4
13:53:07|1957.41
13:53:09|1957.82
13:53:09|1957.83
13:53:11|1957.56
13:53:12|1957.52
13:53:13|1957.53
13:53:13|1957.87
13:53:14|1957.87
13:53:16|1956.28
13:53:17|1956.57
13:53:18|1957.02
13:53:20|1957.2
13:53:21|1957.21
13:53:22|1957.21
13:53:23|1957.21
13:53:24|1956.43
13:53:26|1956.42
13:53:27|1956.42
13:53:28|1956.71
13:53:29|1956.71
13:53:30|1957.62
13:53:31|1957.84
13:53:33|1958.33
13:53:34|1958.33
13:53:35|1959.56
13:53:36|1959.41
13:53:37|1959.27
13:53:38|1958.81
13:53:39|1958.32
13:53:40|1958.58
13:53:42|1957.77
13:53:43|1957.78
13:53:44|1957.31
13:53:45|1957.51
13:53:46|1957.51
13:53:47|1957.52
13:53:48|1956.97
13:53:49|1956.97
13:53:49|1957.17
13:53:51|1957.37
13:53:52|1957.92
13:53:53|1957.94
13:53:54|1958.31
13:53:55|1957.59
13:53:56|1957.6
13:53:56|1957.6
13:53:57|1957.59
13:53:59|1957.59
13:54:00|1957.6
13:54:00|1957.66
13:54:02|1957.76
13:54:03|1958.04
13:54:03|1957.67
13:54:04|1957.48
13:54:06|1956.44
13:54:06|1956.4
13:54:08|1956.71
13:54:08|1956.72
13:54:10|1956.71
13:54:11|1957.36
13:54:12|1957.02
13:54:13|1957.02
13:54:14|1957.38
13:54:14|1957.57
13:54:16|1957.66
13:54:18|1957.31
13:54:19|1957.59
13:54:20|1957.37
13:54:21|1957.37
13:54:22|1957.39
13:54:23|1957.56
13:54:24|1957.89
13:54:26|1959.
13:54:26|1959.
13:54:27|1958.38
13:54:28|1957.89
13:54:29|1957.64
13:54:30|1957.87
13:54:31|1957.49
13:54:32|1957.43
13:54:33|1958.15
13:54:34|1957.9
13:54:35|1958.49
13:54:36|1957.66
13:54:37|1958.48
13:54:38|1958.48
13:54:39|1958.49
13:54:40|1958.47
13:54:41|1958.58
13:54:42|1958.73
13:54:43|1958.9
13:54:44|1958.69
13:54:45|1958.82
13:54:46|1959.37
13:54:47|1959.53
13:54:48|1959.62
13:54:50|1958.83
13:54:50|1959.12
13:54:51|1959.79
13:54:53|1959.81
13:54:53|1959.87
13:54:55|1959.71
13:54:55|1959.53
13:54:56|1959.53
13:54:57|1959.59
13:54:58|1959.59
13:54:59|1959.59
13:55:00|1959.99
13:55:01|1960.53
13:55:02|1960.77
13:55:04|1960.18
13:55:05|1959.71
13:55:07|1959.48
13:55:07|1958.82
13:55:09|1958.54
13:55:10|1959.3
13:55:10|1959.51
13:55:12|1959.51
13:55:12|1958.83
13:55:13|1958.54
13:55:14|1958.02
13:55:16|1958.8
13:55:16|1958.02
13:55:17|1958.03
13:55:19|1958.14
13:55:21|1958.18
13:55:22|1958.43
13:55:24|1958.93
13:55:24|1958.9
13:55:26|1960.41
13:55:27|1960.
13:55:28|1960.78
13:55:30|1960.06
13:55:31|1961.61
13:55:31|1960.96
13:55:32|1960.64
13:55:34|1960.62
13:55:35|1961.12
13:55:36|1960.69
13:55:37|1960.84
13:55:37|1960.37
13:55:38|1960.99
13:55:39|1961.42
13:55:41|1960.7
13:55:42|1960.79
13:55:43|1961.21
13:55:44|1960.37
13:55:45|1960.22
13:55:46|1960.
13:55:47|1959.59
13:55:48|1959.76
13:55:49|1960.23
13:55:49|1960.23
13:55:51|1960.25
13:55:52|1959.7
13:55:53|1960.03
13:55:54|1960.12
13:55:55|1960.13
13:55:56|1960.04
13:55:57|1959.43
13:55:58|1960.01
13:55:59|1959.28
13:56:00|1961.33
13:56:01|1962.26
13:56:02|1962.01
13:56:03|1962.
13:56:04|1962.24
13:56:05|1962.19
13:56:05|1961.93
13:56:07|1961.93
13:56:08|1961.9
13:56:09|1961.93
13:56:10|1961.95
13:56:11|1961.82
13:56:12|1961.55
13:56:13|1961.32
13:56:14|1961.19
13:56:15|1961.31
13:56:16|1962.21
13:56:17|1962.23
13:56:17|1962.79
13:56:20|1962.95
13:56:21|1963.21
13:56:23|1962.96
13:56:24|1963.21
13:56:25|1963.46
13:56:26|1963.47
13:56:28|1963.32
13:56:28|1962.91
13:56:29|1962.91
13:56:31|1962.72
13:56:32|1962.73
13:56:32|1962.98
13:56:34|1963.19
13:56:35|1963.18
13:56:36|1963.19
13:56:38|1963.19
13:56:38|1963.19
13:56:39|1962.9
13:56:41|1962.91
13:56:41|1962.42
13:56:42|1962.8
13:56:43|1962.77
13:56:44|1962.24
13:56:45|1962.32
13:56:46|1962.32
13:56:47|1962.5
13:56:48|1962.33
13:56:49|1962.16
13:56:50|1962.16
13:56:51|1961.96
13:56:52|1962.68
13:56:53|1962.37
13:56:54|1962.69
13:56:55|1962.78
13:56:56|1963.36
13:56:57|1963.62
13:56:58|1963.62
13:56:59|1963.68
13:57:00|1964.04
13:57:01|1964.04
13:57:02|1964.04
13:57:03|1964.04
13:57:04|1963.93
13:57:05|1963.5
13:57:06|1963.93
13:57:07|1963.98
13:57:08|1963.84
13:57:09|1963.84
13:57:10|1964.97
13:57:11|1964.37
13:57:12|1964.97
13:57:13|1964.27
13:57:14|1964.19
13:57:15|1964.36
13:57:16|1964.91
13:57:17|1964.43
13:57:18|1964.56
13:57:20|1963.94
13:57:22|1964.
13:57:22|1964.07
13:57:23|1964.08
13:57:24|1964.08
13:57:26|1963.55
13:57:27|1963.35
13:57:28|1963.36
13:57:29|1962.93
13:57:30|1962.58
13:57:31|1962.57
13:57:32|1962.52
13:57:33|1963.36
13:57:34|1963.37
13:57:34|1963.37
13:57:36|1963.17
13:57:38|1963.55
13:57:38|1963.34
13:57:40|1963.8
13:57:41|1963.1
13:57:42|1962.55
13:57:43|1962.88
13:57:44|1962.54
13:57:45|1962.55
13:57:46|1962.55
13:57:47|1963.12
13:57:48|1963.13
13:57:49|1962.61
13:57:50|1962.61
13:57:51|1962.59
13:57:52|1963.03
13:57:53|1962.92
13:57:54|1962.92
13:57:55|1962.55
13:57:56|1962.54
13:57:57|1962.43
13:57:58|1962.43
13:57:59|1962.23
13:58:00|1962.67
13:58:01|1963.16
13:58:02|1963.18
13:58:03|1963.17
13:58:04|1963.16
13:58:05|1962.69
13:58:06|1962.65
13:58:07|1962.64
13:58:08|1962.65
13:58:09|1962.44
13:58:10|1962.88
13:58:11|1962.43
13:58:12|1962.62
13:58:13|1962.97
13:58:14|1963.13
13:58:15|1962.86
13:58:16|1963.18
13:58:17|1963.17
13:58:18|1963.65
13:58:19|1963.64
13:58:20|1963.28
13:58:21|1963.56
13:58:22|1964.18
13:58:24|1963.87
13:58:25|1963.62
13:58:26|1963.32
13:58:27|1963.39
13:58:28|1963.22
13:58:29|1963.
13:58:30|1963.28
13:58:31|1963.
13:58:32|1963.13
13:58:33|1963.14
13:58:34|1962.92
13:58:35|1962.92
13:58:36|1962.92
13:58:37|1963.34
13:58:38|1963.63
13:58:39|1963.63
13:58:40|1963.64
13:58:41|1963.65
13:58:42|1963.64
13:58:43|1962.92
13:58:44|1962.93
13:58:45|1963.35
13:58:46|1963.32
13:58:47|1963.33
13:58:48|1963.33
13:58:49|1963.33
13:58:50|1963.61
13:58:51|1963.46
13:58:52|1962.94
13:58:53|1962.94
13:58:54|1962.94
13:58:55|1962.94
13:58:56|1963.18
13:58:57|1963.22
13:58:58|1963.21
13:58:59|1963.22
13:59:00|1963.64
13:59:01|1963.47
13:59:02|1963.22
13:59:03|1963.05
13:59:04|1963.18
13:59:05|1963.46
13:59:06|1963.46
13:59:07|1964.26
13:59:08|1964.18
13:59:09|1964.15
13:59:10|1964.15
13:59:11|1963.26
13:59:12|1962.94
13:59:13|1962.95
13:59:14|1963.27
13:59:15|1963.94
13:59:16|1964.07
13:59:17|1964.24
13:59:18|1964.22
13:59:19|1963.73
13:59:20|1964.01
13:59:21|1963.86
13:59:23|1963.82
13:59:24|1963.44
13:59:25|1963.82
13:59:26|1963.87
13:59:27|1964.59
13:59:29|1964.99
13:59:30|1965.
13:59:31|1964.99
13:59:33|1963.47
13:59:33|1963.97
13:59:35|1964.26
13:59:37|1963.52
13:59:37|1963.86
13:59:38|1963.86
13:59:39|1964.09
13:59:40|1964.09
13:59:41|1964.09
13:59:42|1964.08
13:59:43|1964.09
13:59:44|1963.88
13:59:45|1963.63
13:59:46|1964.08
13:59:47|1964.08
13:59:48|1964.24
13:59:49|1964.24
13:59:50|1964.24
13:59:51|1965.47
13:59:52|1965.49
13:59:53|1965.49
13:59:54|1965.49
13:59:55|1965.49
13:59:56|1964.55
13:59:57|1964.09
13:59:58|1964.01
13:59:59|1964.29
14:00:00|1964.
14:00:02|1964.82
14:00:03|1964.17
14:00:05|1964.38
14:00:05|1964.82
14:00:06|1964.09
14:00:07|1964.32
14:00:08|1964.06
14:00:09|1963.91
14:00:10|1962.44
14:00:11|1962.64
14:00:12|1962.94
14:00:13|1962.26
14:00:14|1961.77
14:00:15|1961.76
14:00:16|1962.51
14:00:17|1961.96
14:00:18|1962.6
14:00:20|1963.06
14:00:20|1962.1
14:00:21|1962.62
14:00:23|1962.9
14:00:25|1962.19
14:00:26|1963.14
14:00:27|1963.
14:00:29|1963.55
14:00:30|1962.94
14:00:31|1963.97
14:00:32|1964.13
14:00:32|1963.29
14:00:34|1962.61
14:00:35|1962.1
14:00:36|1962.11
14:00:37|1961.87
14:00:38|1961.87
14:00:39|1961.87
14:00:40|1962.04
14:00:41|1962.03
14:00:42|1961.89
14:00:43|1962.87
14:00:44|1962.5
14:00:45|1962.23
14:00:46|1962.2
14:00:47|1962.91
14:00:48|1963.01
14:00:49|1963.26
14:00:50|1963.01
14:00:51|1963.01
14:00:52|1962.9
14:00:53|1962.97
14:00:54|1962.83
14:00:56|1963.3
14:00:56|1963.55
14:00:57|1963.54
14:00:58|1962.69
14:00:59|1962.45
14:01:00|1962.63
14:01:01|1962.27
14:01:02|1962.13
14:01:03|1962.58
14:01:04|1962.91
14:01:05|1962.16
14:01:07|1962.21
14:01:08|1962.13
14:01:09|1962.63
14:01:10|1962.91
14:01:11|1962.47
14:01:12|1962.14
14:01:13|1961.51
14:01:14|1960.56
14:01:15|1960.93
14:01:16|1961.09
14:01:17|1961.41
14:01:18|1961.41
14:01:19|1962.43
14:01:20|1963.31
14:01:21|1962.63
14:01:22|1963.29
14:01:24|1963.29
14:01:25|1962.81
14:01:26|1962.83
14:01:27|1962.53
14:01:29|1962.37
14:01:30|1962.37
14:01:30|1962.37
14:01:32|1962.32
14:01:33|1962.42
14:01:34|1962.92
14:01:35|1962.34
14:01:36|1962.11
14:01:37|1962.11
14:01:38|1961.9
14:01:39|1961.9
14:01:40|1961.9
14:01:41|1961.89
14:01:42|1962.58
14:01:43|1962.57
14:01:44|1963.34
14:01:45|1963.42
14:01:46|1963.42
14:01:47|1963.42
14:01:48|1963.56
14:01:49|1963.42
14:01:50|1963.04
14:01:51|1963.04
14:01:52|1963.25
14:01:53|1963.41
14:01:54|1963.26
14:01:55|1963.68
14:01:56|1963.49
14:01:57|1963.69
14:01:58|1963.26
14:01:59|1963.1
14:02:00|1963.59
14:02:01|1963.6
14:02:02|1963.43
14:02:03|1963.42
14:02:04|1963.11
14:02:05|1963.1
14:02:06|1964.12
14:02:07|1964.55
14:02:08|1964.36
14:02:09|1964.78
14:02:10|1964.71
14:02:11|1964.93
14:02:12|1965.79
14:02:13|1965.5
14:02:14|1965.68
14:02:15|1965.08
14:02:16|1965.77
14:02:17|1966.3
14:02:18|1966.48
14:02:19|1966.35
14:02:20|1965.99
14:02:21|1965.64
14:02:22|1966.08
14:02:23|1966.48
14:02:25|1966.1
14:02:26|1965.16
14:02:27|1965.42
14:02:29|1965.47
14:02:30|1965.65
14:02:31|1965.47
14:02:32|1966.08
14:02:33|1965.82
14:02:35|1966.5
14:02:36|1966.84
14:02:37|1966.65
14:02:38|1966.64
14:02:39|1966.31
14:02:40|1966.46
14:02:41|1967.32
14:02:42|1967.55
14:02:43|1967.47
14:02:44|1967.47
14:02:45|1967.6
14:02:46|1967.45
14:02:48|1966.36
14:02:49|1966.35
14:02:49|1966.65
14:02:51|1966.79
14:02:52|1966.84
14:02:53|1966.63
14:02:54|1967.27
14:02:55|1967.1
14:02:56|1967.09
14:02:56|1967.36
14:02:58|1967.59
14:02:58|1967.97
14:02:59|1968.09
14:03:00|1968.2
14:03:02|1967.38
14:03:03|1967.69
14:03:03|1968.16
14:03:04|1967.69
14:03:06|1967.68
14:03:06|1968.19
14:03:08|1968.13
14:03:08|1968.03
14:03:09|1967.83
14:03:10|1967.82
14:03:11|1968.19
14:03:12|1968.26
14:03:13|1968.08
14:03:15|1967.59
14:03:16|1967.21
14:03:17|1966.7
14:03:18|1966.11
14:03:18|1965.92
14:03:20|1965.95
14:03:20|1965.51
14:03:21|1965.5
14:03:22|1965.57
14:03:24|1965.63
14:03:25|1966.
14:03:27|1966.
14:03:28|1965.69
14:03:29|1965.64
14:03:30|1965.64
14:03:32|1966.14
14:03:32|1966.7
14:03:34|1967.21
14:03:35|1966.8
14:03:35|1966.91
14:03:37|1967.58
14:03:37|1967.47
14:03:39|1967.49
14:03:40|1967.49
14:03:40|1967.74
14:03:42|1967.7
14:03:42|1967.06
14:03:44|1966.92
14:03:45|1966.91
14:03:45|1966.89
14:03:47|1966.47
14:03:48|1966.9
14:03:48|1966.85
14:03:49|1967.2
14:03:51|1967.4
14:03:51|1967.27
14:03:52|1966.46
14:03:54|1966.2
14:03:55|1966.68
14:03:55|1966.73
14:03:57|1966.75
14:03:57|1966.75
14:03:58|1966.76
14:04:00|1966.76
14:04:00|1966.78
14:04:01|1966.77
14:04:03|1966.77
14:04:03|1966.58
14:04:05|1966.2
14:04:05|1965.91
14:04:06|1966.16
14:04:07|1966.29
14:04:08|1966.26
14:04:10|1965.56
14:04:11|1966.05
14:04:12|1966.25
14:04:13|1965.92
14:04:14|1965.26
14:04:15|1964.87
14:04:16|1965.01
14:04:17|1965.24
14:04:18|1965.34
14:04:19|1965.39
14:04:20|1965.39
14:04:21|1965.09
14:04:21|1964.83
14:04:23|1965.23
14:04:23|1964.6
14:04:25|1964.92
14:04:27|1965.61
14:04:28|1965.24
14:04:29|1965.24
14:04:30|1964.93
14:04:31|1964.66
14:04:32|1964.72
14:04:34|1965.25
14:04:34|1965.19
14:04:36|1965.
14:04:38|1965.
14:04:39|1965.29
14:04:40|1965.33
14:04:41|1965.87
14:04:42|1966.12
14:04:43|1965.38
14:04:44|1965.58
14:04:45|1965.58
14:04:46|1965.59
14:04:47|1965.59
14:04:48|1965.59
14:04:49|1965.59
14:04:50|1965.6
14:04:51|1965.6
14:04:52|1965.65
14:04:53|1965.65
14:04:54|1965.67
14:04:55|1965.9
14:04:55|1965.9
14:04:57|1965.9
14:04:58|1965.91
14:04:59|1965.9
14:05:00|1965.6
14:05:01|1965.47
14:05:01|1965.32
14:05:03|1964.97
14:05:04|1964.49
14:05:05|1964.93
14:05:06|1964.94
14:05:07|1964.59
14:05:08|1964.49
14:05:08|1964.49
14:05:10|1964.5
14:05:11|1964.49
14:05:12|1964.45
14:05:13|1964.29
14:05:13|1964.03
14:05:14|1964.03
14:05:16|1964.02
14:05:17|1964.59
14:05:18|1964.51
14:05:19|1964.04
14:05:20|1963.04
14:05:21|1962.71
14:05:22|1962.36
14:05:23|1962.
14:05:24|1962.
14:05:25|1961.92
14:05:26|1961.88
14:05:27|1961.78
14:05:29|1962.15
14:05:31|1962.15
14:05:31|1962.05
14:05:32|1961.51
14:05:33|1961.67
14:05:35|1961.57
14:05:36|1961.58
14:05:38|1961.51
14:05:38|1961.51
14:05:39|1961.51
14:05:40|1961.51
14:05:41|1961.68
14:05:42|1961.74
14:05:43|1961.7
14:05:44|1961.7
14:05:45|1961.1
14:05:47|1960.74
14:05:48|1961.32
14:05:49|1960.87
14:05:50|1960.97
14:05:51|1960.94
14:05:52|1960.6
14:05:53|1960.57
14:05:54|1960.16
14:05:55|1960.01
14:05:56|1960.
14:05:57|1960.
14:05:58|1960.01
14:05:59|1959.88
14:06:00|1959.87
14:06:01|1960.02
14:06:02|1960.02
14:06:04|1960.19
14:06:04|1960.47
14:06:05|1961.08
14:06:06|1960.66
14:06:07|1960.48
14:06:08|1960.47
14:06:09|1960.02
14:06:10|1959.08
14:06:11|1959.08
14:06:12|1959.05
14:06:13|1958.97
14:06:14|1958.68
14:06:15|1958.68
14:06:16|1958.67
14:06:17|1958.67
14:06:18|1958.68
14:06:19|1957.38
14:06:20|1957.68
14:06:21|1957.62
14:06:22|1957.61
14:06:23|1957.61
14:06:24|1957.78
14:06:25|1957.1
14:06:27|1957.
14:06:29|1956.88
14:06:30|1957.69
14:06:31|1957.7
14:06:32|1958.28
14:06:33|1958.12
14:06:34|1958.29
14:06:35|1958.43
14:06:36|1958.3
14:06:38|1959.05
14:06:38|1958.61
14:06:39|1958.66
14:06:40|1958.26
14:06:41|1958.25
14:06:42|1958.24
14:06:43|1958.25
14:06:44|1959.08
14:06:45|1958.23
14:06:46|1958.57
14:06:47|1959.23
14:06:48|1959.53
14:06:49|1959.55
14:06:50|1959.54
14:06:51|1959.55
14:06:52|1959.55
14:06:53|1959.55
14:06:55|1959.55
14:06:55|1959.54
14:06:56|1959.54
14:06:57|1959.33
14:06:58|1958.67
14:06:59|1958.81
14:07:01|1959.11
14:07:01|1959.15
14:07:02|1959.31
14:07:04|1959.3
14:07:04|1959.12
14:07:05|1959.12
14:07:06|1959.12
14:07:07|1959.11
14:07:09|1959.11
14:07:09|1959.11
14:07:10|1959.33
14:07:11|1959.53
14:07:12|1959.53
14:07:13|1958.94
14:07:14|1958.93
14:07:15|1959.04
14:07:16|1959.04
14:07:17|1958.91
14:07:19|1958.97
14:07:20|1958.52
14:07:20|1958.39
14:07:22|1958.39
14:07:23|1958.01
14:07:23|1957.64
14:07:25|1957.05
14:07:26|1956.99
14:07:26|1956.92
14:07:28|1956.72
14:07:30|1956.39
14:07:31|1956.29
14:07:32|1956.4
14:07:33|1956.45
14:07:35|1956.31
14:07:36|1956.31
14:07:38|1956.01
14:07:39|1955.98
14:07:40|1955.73
14:07:41|1955.56
14:07:41|1955.55
14:07:43|1954.91
14:07:44|1955.56
14:07:45|1955.74
14:07:46|1955.74
14:07:47|1955.74
14:07:48|1955.54
14:07:49|1956.41
14:07:50|1956.52
14:07:51|1956.52
14:07:52|1956.82
14:07:53|1956.5
14:07:54|1956.28
14:07:55|1956.28
14:07:56|1956.28
14:07:57|1956.29
14:07:58|1956.28
14:07:59|1956.49
14:08:00|1956.83
14:08:01|1956.65
14:08:02|1956.29
14:08:03|1956.1
14:08:04|1956.05
14:08:05|1956.15
14:08:06|1956.14
14:08:07|1956.14
14:08:08|1956.14
14:08:09|1956.15
14:08:10|1956.17
14:08:11|1956.17
14:08:12|1956.95
14:08:13|1956.72
14:08:14|1956.81
14:08:15|1956.81
14:08:16|1956.8
14:08:17|1956.8
14:08:18|1956.8
14:08:19|1956.8
14:08:20|1956.8
14:08:21|1956.45
14:08:22|1956.45
14:08:23|1956.32
14:08:24|1956.51
14:08:25|1956.33
14:08:26|1955.84
14:08:27|1955.97
14:08:28|1955.75
14:08:29|1955.7
14:08:30|1955.69
14:08:32|1954.91
14:08:33|1954.91
14:08:34|1954.9
14:08:35|1954.95
14:08:36|1954.93
14:08:37|1954.92
14:08:39|1954.33
14:08:40|1954.28
14:08:40|1953.87
14:08:41|1953.35
14:08:43|1953.03
14:08:44|1953.03
14:08:44|1952.95
14:08:45|1952.95
14:08:47|1953.39
14:08:47|1953.58
14:08:49|1953.32
14:08:49|1952.39
14:08:51|1951.64
14:08:52|1951.65
14:08:53|1951.4
14:08:54|1951.74
14:08:55|1951.74
14:08:56|1952.73
14:08:57|1953.03
14:08:58|1952.39
14:08:59|1952.54
14:09:00|1952.53
14:09:01|1952.57
14:09:02|1952.09
14:09:03|1952.31
14:09:04|1952.39
14:09:05|1952.4
14:09:06|1952.82
14:09:07|1953.14
14:09:09|1953.61
14:09:10|1953.65
14:09:10|1953.6
14:09:11|1953.61
14:09:12|1953.04
14:09:13|1953.05
14:09:14|1952.75
14:09:15|1952.49
14:09:17|1952.48
14:09:17|1952.49
14:09:18|1951.89
14:09:19|1951.82
14:09:20|1951.81
14:09:21|1951.42
14:09:23|1951.14
14:09:24|1951.41
14:09:24|1951.41
14:09:25|1951.14
14:09:26|1951.14
14:09:27|1951.13
14:09:29|1951.13
14:09:30|1951.14
14:09:32|1950.82
14:09:33|1950.77
14:09:34|1951.28
14:09:35|1952.05
14:09:35|1952.04
14:09:37|1951.89
14:09:38|1951.27
14:09:39|1951.25
14:09:40|1951.2
14:09:41|1951.12
14:09:42|1951.12
14:09:43|1950.9
14:09:44|1951.04
14:09:45|1951.08
14:09:46|1951.11
14:09:47|1951.1
14:09:48|1951.7
14:09:49|1951.56
14:09:50|1951.87
14:09:51|1951.87
14:09:52|1951.87
14:09:53|1951.72
14:09:54|1951.72
14:09:55|1951.71
14:09:56|1951.34
14:09:57|1951.21
14:09:58|1951.21
14:09:59|1951.21
14:10:00|1951.44
14:10:01|1951.45
14:10:02|1952.46
14:10:03|1952.47
14:10:04|1952.47
14:10:05|1951.67
14:10:06|1951.76
14:10:07|1951.95
14:10:08|1952.05
14:10:09|1952.64
14:10:10|1952.76
14:10:11|1952.77
14:10:12|1953.2
14:10:13|1953.03
14:10:14|1953.32
14:10:15|1953.32
14:10:16|1953.6
14:10:17|1953.6
14:10:18|1953.83
14:10:19|1953.84
14:10:20|1953.78
14:10:21|1953.78
14:10:22|1953.99
14:10:23|1953.99
14:10:24|1953.05
14:10:25|1953.05
14:10:26|1953.05
14:10:28|1952.5
14:10:29|1952.15
14:10:31|1952.24
14:10:32|1951.68
14:10:33|1951.69
14:10:34|1951.85
14:10:36|1951.79
14:10:36|1952.01
14:10:38|1952.12
14:10:39|1952.13
14:10:40|1952.17
14:10:41|1952.24
14:10:42|1952.38
14:10:44|1951.91
14:10:44|1951.73
14:10:45|1951.7
14:10:47|1951.78
14:10:48|1951.94
14:10:49|1951.97
14:10:50|1951.97
14:10:51|1951.69
14:10:52|1951.11
14:10:53|1951.11
14:10:54|1951.27
14:10:55|1951.28
14:10:56|1951.11
14:10:57|1950.89
14:10:58|1950.68
14:11:00|1950.68
14:11:00|1951.35
14:11:02|1950.98
14:11:02|1950.97
14:11:03|1950.68
14:11:04|1950.88
14:11:05|1951.35
14:11:06|1951.36
14:11:07|1951.36
14:11:09|1951.25
14:11:10|1951.26
14:11:11|1951.86
14:11:11|1951.86
14:11:12|1951.87
14:11:13|1951.87
14:11:14|1951.88
14:11:16|1951.88
14:11:16|1951.88
14:11:17|1951.88
14:11:19|1951.88
14:11:20|1951.87
14:11:21|1951.75
14:11:22|1951.75
14:11:23|1951.76
14:11:23|1951.31
14:11:24|1951.26
14:11:25|1951.26
14:11:26|1951.26
14:11:27|1950.8
14:11:28|1950.97
14:11:30|1951.08
14:11:32|1951.26
14:11:32|1951.26
14:11:34|1951.07
14:11:35|1951.07
14:11:37|1950.68
14:11:38|1950.58
14:11:39|1950.57
14:11:40|1950.5
14:11:41|1950.51
14:11:42|1950.5
14:11:43|1950.51
14:11:44|1950.5
14:11:45|1950.5
14:11:46|1950.5
14:11:47|1950.5
14:11:48|1950.58
14:11:49|1950.51
14:11:50|1950.5
14:11:51|1950.41
14:11:52|1950.32
14:11:53|1950.03
14:11:54|1950.03
14:11:55|1950.
14:11:56|1950.01
14:11:57|1950.01
14:11:58|1949.86
14:11:59|1949.71
14:12:00|1949.86
14:12:01|1949.86
14:12:02|1949.86
14:12:03|1949.85
14:12:05|1949.47
14:12:06|1949.46
14:12:07|1949.44
14:12:08|1949.39
14:12:09|1949.26
14:12:10|1949.42
14:12:11|1949.43
14:12:12|1949.42
14:12:12|1949.43
14:12:14|1949.42
14:12:15|1949.16
14:12:16|1949.01
14:12:17|1949.43
14:12:17|1949.42
14:12:19|1949.26
14:12:20|1949.28
14:12:21|1949.27
14:12:22|1949.27
14:12:23|1949.86
14:12:23|1949.95
14:12:25|1949.95
14:12:25|1950.31
14:12:27|1950.32
14:12:28|1950.31
14:12:29|1950.27
14:12:31|1950.2
14:12:32|1949.6
14:12:34|1948.85
14:12:34|1948.56
14:12:35|1948.28
14:12:36|1948.04
14:12:37|1948.04
14:12:38|1948.02
14:12:39|1948.02
14:12:41|1948.01
14:12:42|1947.53
14:12:43|1947.53
14:12:44|1947.44
14:12:45|1947.4
14:12:46|1947.16
14:12:48|1946.52
14:12:48|1946.66
14:12:49|1946.52
14:12:50|1946.52
14:12:51|1946.72
14:12:52|1946.71
14:12:53|1947.34
14:12:54|1947.53
14:12:55|1948.07
14:12:56|1948.06
14:12:57|1947.06
14:12:58|1946.98
14:12:59|1947.03
14:13:00|1947.62
14:13:01|1947.42
14:13:02|1947.35
14:13:03|1947.6
14:13:04|1947.59
14:13:05|1947.6
14:13:06|1947.37
14:13:07|1947.19
14:13:08|1947.38
14:13:09|1947.38
14:13:10|1947.45
14:13:11|1947.58
14:13:12|1946.92
14:13:13|1946.92
14:13:14|1946.92
14:13:15|1946.93
14:13:17|1946.64
14:13:18|1946.91
14:13:19|1946.91
14:13:19|1947.3
14:13:20|1947.82
14:13:21|1947.95
14:13:22|1947.82
14:13:24|1947.77
14:13:24|1947.21
14:13:26|1946.84
14:13:27|1946.75
14:13:28|1946.85
14:13:29|1946.85
14:13:30|1946.84
14:13:32|1946.84
14:13:32|1946.74
14:13:34|1946.42
14:13:35|1946.42
14:13:36|1946.43
14:13:38|1946.32
14:13:38|1946.32
14:13:39|1946.32
14:13:40|1946.37
14:13:41|1946.43
14:13:42|1946.45
14:13:43|1946.67
14:13:44|1946.33
14:13:45|1946.22
14:13:46|1946.33
14:13:47|1946.32
14:13:48|1946.27
14:13:49|1946.03
14:13:50|1946.03
14:13:51|1946.03
14:13:52|1946.05
14:13:53|1946.04
14:13:54|1946.04
14:13:55|1946.01
14:13:56|1946.4
14:13:57|1946.48
14:13:58|1946.47
14:13:59|1946.47
14:14:00|1946.51
14:14:01|1946.51
14:14:03|1947.12
14:14:04|1947.24
14:14:04|1947.41
14:14:06|1947.41
14:14:07|1947.49
14:14:08|1947.64
14:14:08|1947.65
14:14:10|1947.49
14:14:11|1946.73
14:14:12|1946.82
14:14:13|1947.27
14:14:14|1947.46
14:14:15|1947.47
14:14:16|1947.55
14:14:17|1947.54
14:14:18|1947.54
14:14:19|1947.55
14:14:20|1947.54
14:14:21|1947.53
14:14:22|1946.94
14:14:23|1946.36
14:14:24|1946.51
14:14:24|1946.52
14:14:26|1946.51
14:14:27|1946.27
14:14:28|1946.05
14:14:29|1946.1
14:14:30|1946.61
14:14:31|1946.46
14:14:32|1946.27
14:14:33|1946.28
14:14:34|1946.44
14:14:35|1945.51
14:14:36|1945.41
14:14:37|1945.64
14:14:38|1944.9
14:14:39|1945.33
14:14:40|1945.59
14:14:41|1945.74
14:14:43|1946.24
14:14:43|1946.5
14:14:44|1946.53
14:14:45|1946.51
14:14:46|1945.99
14:14:47|1945.98
14:14:48|1945.6
14:14:49|1945.21
14:14:50|1945.19
14:14:51|1945.19
14:14:52|1945.43
14:14:53|1945.44
14:14:54|1945.2
14:14:56|1945.26
14:14:56|1944.9
14:14:57|1944.9
14:14:58|1944.9
14:14:59|1944.9
14:15:00|1944.07
14:15:01|1943.68
14:15:02|1943.85
14:15:03|1943.92
14:15:04|1944.18
14:15:05|1944.88
14:15:07|1943.53
14:15:08|1943.53
14:15:09|1942.66
14:15:09|1942.43
14:15:11|1942.51
14:15:12|1942.2
14:15:13|1942.2
14:15:14|1941.62
14:15:15|1941.24
14:15:16|1941.57
14:15:17|1941.48
14:15:18|1941.33
14:15:19|1941.91
14:15:20|1941.7
14:15:21|1941.63
14:15:22|1941.78
14:15:22|1941.57
14:15:24|1941.28
14:15:25|1940.94
14:15:26|1940.92
14:15:27|1940.88
14:15:28|1941.32
14:15:29|1940.93
14:15:29|1940.4
14:15:32|1940.16
14:15:33|1939.28
14:15:34|1939.12
14:15:36|1938.72
14:15:37|1938.5
14:15:38|1938.81
14:15:39|1939.13
14:15:40|1939.53
14:15:41|1938.37
14:15:42|1937.92
14:15:43|1937.87
14:15:43|1938.14
14:15:45|1938.36
14:15:46|1938.42
14:15:47|1938.34
14:15:49|1939.45
14:15:49|1940.
14:15:50|1940.3
14:15:51|1940.61
14:15:52|1941.09
14:15:53|1940.95
14:15:54|1941.06
14:15:55|1941.71
14:15:56|1941.92
14:15:57|1941.14
14:15:58|1941.04
14:15:59|1941.03
14:16:00|1940.43
14:16:01|1940.01
14:16:02|1940.01
14:16:03|1939.69
14:16:04|1939.69
14:16:05|1939.69
14:16:06|1939.68
14:16:07|1939.32
14:16:08|1939.28
14:16:09|1939.28
14:16:10|1939.28
14:16:11|1939.42
14:16:12|1939.52
14:16:13|1940.2
14:16:14|1939.53
14:16:15|1939.53
14:16:16|1939.37
14:16:17|1939.36
14:16:18|1939.37
14:16:19|1939.37
14:16:20|1939.36
14:16:21|1939.37
14:16:22|1939.37
14:16:23|1939.37
14:16:24|1939.37
14:16:25|1939.36
14:16:26|1939.37
14:16:27|1939.37
14:16:28|1939.12
14:16:29|1938.34
14:16:30|1938.38
14:16:31|1938.52
14:16:33|1938.24
14:16:34|1938.24
14:16:35|1938.07
14:16:37|1937.36
14:16:37|1937.35
14:16:38|1937.56
14:16:40|1937.7
14:16:41|1937.75
14:16:42|1937.53
14:16:43|1937.37
14:16:43|1937.2
14:16:45|1937.19
14:16:46|1937.09
14:16:47|1937.09
14:16:48|1937.09
14:16:49|1936.55
14:16:50|1936.25
14:16:51|1936.56
14:16:52|1937.46
14:16:52|1936.97
14:16:55|1936.72
14:16:55|1936.72
14:16:57|1936.75
14:16:58|1936.9
14:16:59|1936.9
14:17:00|1936.32
14:17:01|1936.83
14:17:02|1936.33
14:17:03|1936.33
14:17:04|1936.19
14:17:05|1936.29
14:17:06|1936.22
14:17:07|1936.22
14:17:08|1936.21
14:17:09|1936.22
14:17:10|1936.22
14:17:11|1936.21
14:17:11|1936.21
14:17:14|1936.41
14:17:14|1936.06
14:17:16|1935.82
14:17:17|1935.83
14:17:17|1936.54
14:17:18|1936.53
14:17:19|1936.22
14:17:21|1933.66
14:17:21|1934.08
14:17:23|1933.75
14:17:23|1934.06
14:17:24|1933.86
14:17:25|1933.34
14:17:27|1933.
14:17:27|1933.33
14:17:28|1933.01
14:17:29|1932.24
14:17:30|1932.51
14:17:31|1932.51
14:17:33|1932.58
14:17:34|1933.13
14:17:35|1933.17
14:17:36|1933.2
14:17:37|1933.34
14:17:38|1933.53
14:17:39|1933.47
14:17:41|1934.31
14:17:41|1934.45
14:17:43|1934.45
14:17:43|1934.45
14:17:45|1934.45
14:17:46|1934.13
14:17:47|1934.25
14:17:48|1933.89
14:17:49|1933.68
14:17:50|1933.51
14:17:51|1932.83
14:17:52|1932.84
14:17:53|1932.63
14:17:55|1931.87
14:17:55|1931.3
14:17:57|1932.24
14:17:57|1931.89
14:17:59|1931.67
14:17:59|1931.44
14:18:00|1931.59
14:18:02|1931.48
14:18:03|1931.46
14:18:03|1931.61
14:18:04|1931.44
14:18:05|1931.97
14:18:06|1932.63
14:18:07|1932.24
14:18:09|1932.41
14:18:09|1932.3
14:18:10|1932.26
14:18:12|1932.21
14:18:13|1931.28
14:18:14|1930.79
14:18:14|1930.79
14:18:16|1930.83
14:18:16|1930.83
14:18:17|1930.73
14:18:18|1930.3
14:18:20|1930.1
14:18:20|1930.5
14:18:21|1930.52
14:18:22|1930.98
14:18:24|1931.73
14:18:24|1932.21
14:18:26|1932.76
14:18:26|1933.12
14:18:28|1933.54
14:18:29|1933.96
14:18:29|1934.11
14:18:31|1934.64
14:18:32|1934.62
14:18:32|1934.11
14:18:34|1933.4
14:18:35|1933.61
14:18:36|1932.86
14:18:37|1932.86
14:18:38|1933.37
14:18:39|1933.14
14:18:40|1932.54
14:18:42|1932.49
14:18:42|1932.42
14:18:43|1932.54
14:18:45|1932.54
14:18:46|1932.17
14:18:46|1932.54
14:18:48|1932.74
14:18:48|1932.75
14:18:50|1932.94
14:18:51|1932.67
14:18:51|1932.95
14:18:53|1932.96
14:18:54|1933.21
14:18:55|1933.47
14:18:56|1933.66
14:18:57|1933.25
14:18:58|1933.25
14:18:59|1933.25
14:19:00|1933.66
14:19:01|1933.2
14:19:03|1933.13
14:19:03|1933.01
14:19:05|1932.95
14:19:05|1933.22
14:19:07|1933.22
14:19:07|1932.67
14:19:08|1932.24
14:19:09|1932.01
14:19:10|1932.21
14:19:12|1932.21
14:19:12|1932.2
14:19:14|1932.2
14:19:14|1932.18
14:19:15|1932.06
14:19:17|1932.06
14:19:17|1932.06
14:19:19|1932.05
14:19:20|1932.05
14:19:20|1931.7
14:19:22|1931.7
14:19:23|1931.14
14:19:23|1931.95
14:19:24|1931.49
14:19:26|1931.39
14:19:26|1931.48
14:19:27|1931.23
14:19:28|1931.12
14:19:29|1931.1
14:19:31|1931.1
14:19:31|1930.89
14:19:32|1930.9
14:19:33|1930.78
14:19:35|1930.13
14:19:37|1930.41
14:19:38|1930.77
14:19:39|1930.77
14:19:40|1930.4
14:19:41|1930.45
14:19:42|1930.49
14:19:43|1930.01
14:19:44|1929.7
14:19:45|1929.27
14:19:46|1929.25
14:19:47|1929.42
14:19:48|1929.24
14:19:49|1929.25
14:19:50|1929.36
14:19:51|1929.36
14:19:52|1929.55
14:19:53|1929.56
14:19:54|1929.57
14:19:55|1929.34
14:19:56|1928.77
14:19:57|1928.67
14:19:58|1928.38
14:19:59|1928.37
14:20:00|1928.34
14:20:01|1928.51
14:20:02|1928.64
14:20:03|1929.02
14:20:04|1929.02
14:20:05|1929.29
14:20:06|1929.29
14:20:07|1929.3
14:20:08|1929.02
14:20:09|1929.51
14:20:10|1929.93
14:20:11|1929.82
14:20:13|1929.36
14:20:13|1929.5
14:20:14|1929.64
14:20:15|1929.81
14:20:17|1929.65
14:20:17|1929.65
14:20:18|1929.65
14:20:20|1929.66
14:20:20|1929.11
14:20:22|1929.56
14:20:22|1929.56
14:20:23|1929.68
14:20:24|1929.68
14:20:25|1929.68
14:20:26|1929.68
14:20:27|1929.47
14:20:28|1930.46
14:20:29|1930.97
14:20:30|1931.18
14:20:31|1931.36
14:20:32|1931.35
14:20:33|1931.8
14:20:34|1931.97
14:20:36|1933.04
14:20:37|1933.25
14:20:38|1933.61
14:20:40|1933.72
14:20:41|1933.56
14:20:41|1933.74
14:20:43|1933.74
14:20:43|1933.77
14:20:44|1933.77
14:20:45|1933.76
14:20:47|1933.76
14:20:48|1934.
14:20:49|1933.45
14:20:50|1933.45
14:20:51|1933.46
14:20:52|1933.
14:20:53|1932.12
14:20:55|1932.01
14:20:55|1932.01
14:20:57|1932.41
14:20:59|1933.06
14:20:59|1933.07
14:21:00|1933.46
14:21:01|1933.29
14:21:02|1932.92
14:21:03|1932.75
14:21:05|1933.18
14:21:06|1933.82
14:21:07|1933.47
14:21:08|1933.11
14:21:09|1933.12
14:21:10|1933.11
14:21:11|1933.47
14:21:12|1933.95
14:21:13|1933.89
14:21:13|1933.79
14:21:15|1933.63
14:21:16|1933.74
14:21:17|1934.09
14:21:18|1934.09
14:21:18|1934.1
14:21:20|1933.46
14:21:21|1933.45
14:21:21|1933.81
14:21:23|1934.09
14:21:24|1934.62
14:21:25|1934.61
14:21:26|1934.8
14:21:27|1935.18
14:21:28|1935.58
14:21:29|1935.9
14:21:30|1935.99
14:21:31|1936.
14:21:32|1936.33
14:21:32|1935.9
14:21:34|1935.38
14:21:35|1934.7
14:21:36|1934.74
14:21:38|1935.07
14:21:38|1935.11
14:21:39|1935.2
14:21:40|1935.42
14:21:41|1935.44
14:21:42|1935.43
14:21:44|1935.88
14:21:45|1936.
14:21:46|1935.69
14:21:47|1935.68
14:21:48|1935.68
14:21:49|1935.46
14:21:50|1935.47
14:21:51|1935.34
14:21:52|1935.34
14:21:53|1934.91
14:21:54|1934.91
14:21:55|1934.14
14:21:56|1934.13
14:21:57|1933.65
14:21:58|1933.65
14:21:59|1933.27
14:22:00|1933.27
14:22:01|1933.73
14:22:02|1934.46
14:22:03|1934.33
14:22:04|1933.83
14:22:05|1933.87
14:22:06|1933.87
14:22:07|1934.61
14:22:08|1934.63
14:22:09|1934.82
14:22:10|1934.83
14:22:11|1934.64
14:22:12|1934.45
14:22:13|1934.33
14:22:14|1934.15
14:22:14|1934.63
14:22:15|1935.
14:22:17|1935.2
14:22:17|1935.29
14:22:19|1934.65
14:22:19|1934.56
14:22:21|1934.57
14:22:22|1933.88
14:22:23|1933.72
14:22:24|1933.73
14:22:25|1933.82
14:22:25|1933.83
14:22:27|1933.83
14:22:28|1933.83
14:22:29|1933.26
14:22:30|1933.5
14:22:30|1933.49
14:22:32|1933.27
14:22:33|1933.01
14:22:34|1933.01
14:22:35|1933.01
14:22:36|1933.
14:22:37|1933.
14:22:39|1933.13
14:22:40|1933.
14:22:42|1932.43
14:22:42|1932.43
14:22:43|1932.99
14:22:45|1932.9
14:22:46|1932.9
14:22:47|1932.91
14:22:49|1932.46
14:22:49|1932.42
14:22:50|1932.25
14:22:51|1932.
14:22:52|1931.99
14:22:53|1931.51
14:22:54|1931.5
14:22:55|1931.15
14:22:56|1931.15
14:22:57|1931.08
14:22:58|1930.95
14:22:59|1930.31
14:23:00|1930.44
14:23:01|1930.44
14:23:02|1930.27
14:23:03|1930.34
14:23:04|1930.44
14:23:05|1930.43
14:23:06|1930.44
14:23:07|1930.34
14:23:08|1930.34
14:23:10|1930.17
14:23:10|1930.17
14:23:11|1930.17
14:23:12|1930.27
14:23:13|1930.73
14:23:14|1930.56
14:23:15|1930.56
14:23:16|1931.3
14:23:17|1931.65
14:23:18|1931.52
14:23:19|1931.73
14:23:20|1932.41
14:23:21|1932.27
14:23:22|1932.08
14:23:23|1932.08
14:23:24|1932.25
14:23:25|1932.28
14:23:27|1932.29
14:23:28|1932.55
14:23:28|1932.49
14:23:30|1932.6
14:23:31|1932.6
14:23:32|1932.9
14:23:33|1932.9
14:23:34|1932.61
14:23:35|1932.47
14:23:36|1932.1
14:23:37|1932.61
14:23:38|1932.
14:23:40|1931.76
14:23:41|1931.75
14:23:42|1931.75
14:23:44|1931.76
14:23:45|1931.75
14:23:47|1931.75
14:23:48|1931.56
14:23:49|1932.09
14:23:50|1932.09
14:23:51|1932.09
14:23:52|1932.09
14:23:53|1932.09
14:23:54|1931.63
14:23:55|1931.63
14:23:56|1931.63
14:23:57|1931.63
14:23:58|1932.1
14:23:59|1932.1
14:24:00|1931.51
14:24:01|1931.18
14:24:02|1930.85
14:24:03|1930.89
14:24:04|1931.59
14:24:05|1931.3
14:24:06|1931.2
14:24:07|1931.21
14:24:08|1931.
14:24:09|1931.01
14:24:10|1931.78
14:24:11|1931.63
14:24:12|1931.64
14:24:13|1931.62
14:24:14|1931.62
14:24:15|1931.61
14:24:16|1931.56
14:24:17|1930.51
14:24:18|1929.6
14:24:19|1929.59
14:24:20|1929.52
14:24:21|1929.53
14:24:22|1929.75
14:24:23|1929.74
14:24:24|1929.59
14:24:25|1929.79
14:24:26|1929.85
14:24:27|1929.85
14:24:28|1930.17
14:24:29|1930.91
14:24:30|1930.73
14:24:31|1930.6
14:24:32|1930.59
14:24:33|1930.61
14:24:34|1931.03
14:24:35|1931.24
14:24:36|1931.24
14:24:37|1931.26
14:24:38|1931.26
14:24:40|1931.
14:24:40|1931.
14:24:42|1930.98
14:24:43|1930.98
14:24:44|1930.98
14:24:45|1930.36
14:24:46|1929.98
14:24:47|1929.68
14:24:48|1929.68
14:24:49|1929.72
14:24:50|1929.72
14:24:51|1929.71
14:24:52|1930.19
14:24:53|1930.54
14:24:54|1930.17
14:24:55|1930.17
14:24:56|1930.16
14:24:57|1930.1
14:24:58|1930.08
14:24:59|1930.07
14:25:00|1930.07
14:25:01|1930.07
14:25:02|1930.07
14:25:03|1930.04
14:25:04|1930.15
14:25:05|1930.15
14:25:06|1930.15
14:25:07|1930.36
14:25:08|1930.23
14:25:09|1930.23
14:25:10|1930.23
14:25:11|1930.17
14:25:12|1930.17
14:25:13|1930.16
14:25:14|1930.16
14:25:15|1930.16
14:25:16|1930.17
14:25:17|1930.38
14:25:18|1930.38
14:25:19|1931.31
14:25:20|1931.32
14:25:21|1931.44
14:25:22|1931.44
14:25:23|1932.
14:25:24|1932.58
14:25:25|1932.74
14:25:26|1932.73
14:25:27|1932.74
14:25:28|1932.74
14:25:29|1932.86
14:25:30|1933.5
14:25:31|1933.75
14:25:32|1933.65
14:25:33|1933.58
14:25:34|1933.58
14:25:35|1933.57
14:25:36|1933.57
14:25:37|1933.57
14:25:38|1933.57
14:25:39|1933.57
14:25:40|1934.07
14:25:42|1934.06
14:25:43|1933.66
14:25:44|1933.67
14:25:45|1933.66
14:25:46|1933.17
14:25:47|1932.89
14:25:48|1932.84
14:25:49|1932.26
14:25:50|1931.79
14:25:51|1931.8
14:25:52|1931.8
14:25:53|1931.69
14:25:54|1931.7
14:25:55|1931.6
14:25:56|1931.6
14:25:57|1931.4
14:25:58|1931.4
14:25:59|1931.54
14:26:00|1931.6
14:26:01|1931.31
14:26:02|1930.92
14:26:03|1930.59
14:26:04|1930.59
14:26:05|1930.54
14:26:06|1930.24
14:26:07|1930.06
14:26:08|1930.
14:26:09|1930.01
14:26:10|1930.01
14:26:11|1930.46
14:26:12|1930.23
14:26:13|1930.06
14:26:14|1930.22
14:26:15|1930.22
14:26:16|1930.21
14:26:17|1930.53
14:26:18|1930.47
14:26:19|1930.21
14:26:20|1930.18
14:26:21|1929.86
14:26:22|1929.72
14:26:23|1929.51
14:26:24|1929.47
14:26:25|1929.46
14:26:26|1929.46
14:26:27|1929.39
14:26:28|1929.22
14:26:29|1928.92
14:26:30|1928.92
14:26:31|1928.66
14:26:32|1928.41
14:26:33|1928.41
14:26:34|1928.41
14:26:35|1928.3
14:26:37|1928.14
14:26:37|1928.08
14:26:38|1928.07
14:26:39|1928.08
14:26:40|1928.56
14:26:42|1928.08
14:26:44|1928.03
14:26:44|1928.04
14:26:45|1928.
14:26:46|1928.01
14:26:47|1927.93
14:26:48|1927.57
14:26:49|1927.65
14:26:50|1927.65
14:26:51|1927.5
14:26:52|1927.46
14:26:53|1927.64
14:26:54|1927.63
14:26:56|1927.39
14:26:57|1927.39
14:26:58|1927.28
14:26:59|1927.31
14:26:59|1927.01
14:27:01|1927.02
14:27:02|1926.5
14:27:03|1926.35
14:27:04|1926.24
14:27:05|1926.22
14:27:06|1926.22
14:27:07|1926.22
14:27:08|1926.3
14:27:08|1926.78
14:27:10|1926.69
14:27:11|1926.65
14:27:12|1926.22
14:27:13|1926.07
14:27:14|1926.06
14:27:15|1926.08
14:27:16|1926.62
14:27:18|1927.59
14:27:18|1927.68
14:27:19|1927.68
14:27:20|1927.43
14:27:21|1927.67
14:27:22|1927.67
14:27:23|1927.67
14:27:24|1927.82
14:27:25|1927.48
14:27:26|1927.53
14:27:27|1927.81
14:27:28|1927.81
14:27:29|1927.82
14:27:30|1928.07
14:27:31|1928.86
14:27:32|1928.04
14:27:33|1928.03
14:27:34|1928.03
14:27:35|1928.03
14:27:36|1928.18
14:27:37|1928.85
14:27:38|1929.25
14:27:39|1929.45
14:27:41|1929.45
14:27:42|1929.55
14:27:42|1929.55
14:27:45|1929.63
14:27:45|1929.62
14:27:46|1929.62
14:27:47|1929.45
14:27:48|1928.79
14:27:49|1928.78
14:27:50|1928.57
14:27:51|1927.77
14:27:53|1927.91
14:27:55|1927.92
14:27:55|1927.93
14:27:56|1927.79
14:27:58|1927.68
14:27:59|1927.68
14:28:00|1927.83
14:28:00|1927.89
14:28:02|1928.2
14:28:03|1927.94
14:28:04|1927.34
14:28:04|1927.2
14:28:06|1927.19
14:28:07|1927.19
14:28:08|1927.22
14:28:09|1927.62
14:28:10|1928.15
14:28:11|1928.16
14:28:12|1928.13
14:28:12|1927.89
14:28:14|1927.65
14:28:14|1927.41
14:28:16|1927.48
14:28:17|1926.42
14:28:18|1926.3
14:28:19|1926.01
14:28:20|1925.22
14:28:21|1925.48
14:28:21|1925.41
14:28:23|1925.33
14:28:24|1925.21
14:28:25|1925.27
14:28:25|1925.5
14:28:26|1925.81
14:28:28|1926.39
14:28:29|1926.39
14:28:30|1926.39
14:28:30|1926.68
14:28:32|1926.69
14:28:33|1926.42
14:28:34|1926.2
14:28:34|1925.83
14:28:36|1925.97
14:28:36|1925.97
14:28:38|1925.97
14:28:39|1926.41
14:28:40|1926.47
14:28:41|1926.46
14:28:42|1926.5
14:28:43|1926.01
14:28:45|1926.01
14:28:45|1926.
14:28:47|1926.
14:28:48|1926.
14:28:49|1927.05
14:28:51|1926.75
14:28:51|1926.24
14:28:52|1926.13
14:28:53|1926.22
14:28:55|1926.53
14:28:56|1926.52
14:28:57|1926.17
14:28:58|1926.17
14:28:58|1925.39
14:29:00|1926.17
14:29:01|1926.09
14:29:02|1925.87
14:29:03|1925.87
14:29:04|1925.5
14:29:05|1925.33
14:29:06|1925.34
14:29:07|1925.34
14:29:08|1925.33
14:29:09|1924.44
14:29:10|1924.83
14:29:11|1924.19
14:29:12|1924.19
14:29:13|1923.87
14:29:14|1923.41
14:29:15|1923.44
14:29:16|1923.17
14:29:17|1922.95
14:29:18|1922.51
14:29:19|1923.19
14:29:20|1923.16
14:29:21|1923.16
14:29:22|1923.74
14:29:23|1924.
14:29:24|1923.87
14:29:25|1923.7
14:29:26|1923.98
14:29:27|1924.13
14:29:28|1923.48
14:29:29|1923.4
14:29:30|1923.24
14:29:31|1923.71
14:29:32|1923.28
14:29:33|1922.8
14:29:34|1922.81
14:29:35|1922.67
14:29:36|1922.81
14:29:37|1922.17
14:29:38|1922.49
14:29:39|1922.31
14:29:40|1922.3
14:29:41|1922.06
14:29:42|1922.21
14:29:43|1921.82
14:29:44|1921.61
14:29:46|1921.96
14:29:47|1922.59
14:29:49|1922.59
14:29:50|1923.17
14:29:51|1923.18
14:29:52|1923.68
14:29:53|1924.24
14:29:53|1923.55
14:29:54|1923.81
14:29:56|1924.14
14:29:56|1923.38
14:29:58|1923.42
14:29:59|1922.94
14:29:59|1922.63
14:30:01|1922.61
14:30:02|1922.02
14:30:03|1922.03
14:30:04|1922.
14:30:05|1922.12
14:30:06|1921.83
14:30:07|1921.38
14:30:08|1921.54
14:30:09|1921.7
14:30:10|1922.33
14:30:11|1921.78
14:30:12|1921.83
14:30:13|1922.31
14:30:14|1923.29
14:30:15|1923.62
14:30:16|1924.41
14:30:17|1924.76
14:30:18|1924.76
14:30:19|1925.1
14:30:20|1925.5
14:30:21|1926.34
14:30:22|1926.44
14:30:23|1926.58
14:30:24|1926.44
14:30:25|1925.9
14:30:26|1925.59
14:30:27|1926.19
14:30:28|1926.35
14:30:29|1926.59
14:30:30|1927.58
14:30:31|1927.26
14:30:32|1927.94
14:30:33|1927.4
14:30:34|1927.94
14:30:35|1927.59
14:30:36|1927.1
14:30:37|1927.29
14:30:38|1927.01
14:30:39|1927.01
14:30:40|1927.33
14:30:41|1927.77
14:30:42|1928.
14:30:43|1927.56
14:30:44|1927.77
14:30:46|1927.24
14:30:48|1926.62
14:30:48|1926.47
14:30:49|1926.56
14:30:50|1926.56
14:30:51|1925.99
14:30:53|1926.07
14:30:54|1926.07
14:30:55|1925.46
14:30:56|1925.78
14:30:57|1925.71
14:30:58|1925.06
14:30:59|1925.03
14:31:00|1926.2
14:31:01|1926.26
14:31:02|1925.91
14:31:03|1926.06
14:31:04|1925.77
14:31:05|1925.72
14:31:06|1925.29
14:31:07|1926.17
14:31:08|1927.
14:31:09|1926.37
14:31:10|1926.37
14:31:11|1926.68
14:31:13|1926.68
14:31:13|1926.8
14:31:14|1927.5
14:31:16|1927.49
14:31:16|1927.56
14:31:17|1927.55
14:31:19|1927.45
14:31:19|1927.56
14:31:20|1927.
14:31:22|1926.98
14:31:23|1926.27
14:31:24|1926.02
14:31:24|1925.43
14:31:25|1925.08
14:31:26|1925.07
14:31:28|1925.08
14:31:29|1924.52
14:31:30|1924.52
14:31:31|1924.95
14:31:32|1924.52
14:31:33|1924.53
14:31:33|1924.71
14:31:34|1924.58
14:31:36|1924.72
14:31:36|1924.52
14:31:37|1924.52
14:31:38|1924.53
14:31:40|1925.14
14:31:40|1925.14
14:31:41|1925.15
14:31:43|1925.14
14:31:44|1925.19
14:31:45|1925.23
14:31:45|1925.22
14:31:47|1925.19
14:31:49|1925.66
14:31:50|1925.67
14:31:51|1926.07
14:31:52|1926.07
14:31:53|1925.67
14:31:54|1925.39
14:31:55|1925.15
14:31:56|1925.16
14:31:57|1925.15
14:31:58|1925.1
14:31:59|1925.08
14:32:00|1924.84
14:32:01|1924.53
14:32:02|1924.52
14:32:03|1924.74
14:32:04|1924.74
14:32:05|1924.63
14:32:07|1924.05
14:32:08|1924.05
14:32:08|1924.02
14:32:10|1924.02
14:32:11|1924.
14:32:12|1924.
14:32:12|1924.
14:32:13|1924.01
14:32:15|1923.85
14:32:16|1923.85
14:32:16|1923.9
14:32:17|1923.9
14:32:18|1923.8
14:32:19|1923.8
14:32:21|1923.78
14:32:21|1923.79
14:32:23|1923.37
14:32:23|1923.49
14:32:24|1923.49
14:32:26|1923.6
14:32:27|1923.61
14:32:28|1922.97
14:32:29|1922.31
14:32:30|1922.04
14:32:31|1922.
14:32:32|1922.01
14:32:33|1922.26
14:32:34|1922.26
14:32:35|1922.31
14:32:36|1922.31
14:32:37|1921.39
14:32:38|1921.41
14:32:39|1921.41
14:32:40|1921.16
14:32:41|1921.15
14:32:42|1921.14
14:32:43|1921.13
14:32:44|1921.14
14:32:45|1921.14
14:32:46|1920.98
14:32:47|1920.69
14:32:49|1920.69
14:32:49|1920.68
14:32:51|1920.69
14:32:53|1920.69
14:32:54|1919.57
14:32:54|1919.63
14:32:55|1918.99
14:32:57|1918.61
14:32:58|1918.73
14:32:59|1918.73
14:33:00|1918.42
14:33:00|1918.07
14:33:02|1917.56
14:33:02|1917.35
14:33:03|1917.36
14:33:04|1916.98
14:33:05|1917.62
14:33:06|1917.68
14:33:07|1917.23
14:33:09|1916.79
14:33:09|1916.71
14:33:10|1916.69
14:33:11|1916.77
14:33:13|1916.7
14:33:13|1916.52
14:33:15|1917.13
14:33:16|1917.79
14:33:16|1917.8
14:33:17|1917.79
14:33:18|1917.79
14:33:19|1917.77
14:33:21|1917.39
14:33:22|1917.39
14:33:23|1917.39
14:33:24|1916.79
14:33:25|1916.41
14:33:26|1916.35
14:33:27|1916.95
14:33:28|1916.
14:33:29|1916.34
14:33:30|1916.42
14:33:31|1916.44
14:33:32|1916.59
14:33:33|1916.18
14:33:34|1916.17
14:33:35|1916.13
14:33:36|1916.13
14:33:37|1916.29
14:33:38|1916.9
14:33:39|1917.
14:33:40|1916.82
14:33:41|1916.29
14:33:42|1916.37
14:33:43|1917.12
14:33:44|1916.58
14:33:45|1916.
14:33:46|1916.07
14:33:47|1916.17
14:33:48|1916.17
14:33:50|1915.62
14:33:51|1915.63
14:33:52|1916.38
14:33:53|1915.54
14:33:54|1915.14
14:33:56|1916.32
14:33:57|1916.84
14:33:58|1916.41
14:33:59|1916.06
14:34:00|1917.21
14:34:01|1918.03
14:34:01|1917.7
14:34:02|1918.05
14:34:04|1918.15
14:34:05|1917.39
14:34:05|1918.01
14:34:07|1917.91
14:34:08|1917.93
14:34:09|1917.9
14:34:10|1918.15
14:34:10|1918.15
14:34:12|1917.61
14:34:13|1917.59
14:34:14|1917.44
14:34:14|1917.19
14:34:15|1917.59
14:34:17|1917.75
14:34:18|1917.76
14:34:19|1917.83
14:34:20|1918.67
14:34:20|1917.97
14:34:21|1917.66
14:34:22|1917.49
14:34:24|1917.06
14:34:25|1916.8
14:34:27|1916.86
14:34:27|1917.45
14:34:28|1917.69
14:34:30|1917.43
14:34:30|1917.42
14:34:32|1917.41
14:34:32|1917.32
14:34:34|1916.69
14:34:35|1916.68
14:34:35|1917.33
14:34:36|1917.18
14:34:37|1917.18
14:34:38|1916.96
14:34:39|1916.48
14:34:41|1915.89
14:34:42|1916.48
14:34:43|1916.83
14:34:44|1916.83
14:34:44|1917.31
14:34:46|1917.25
14:34:47|1917.21
14:34:48|1917.2
14:34:49|1917.11
14:34:51|1916.78
14:34:52|1916.77
14:34:53|1916.77
14:34:55|1916.33
14:34:55|1916.33
14:34:57|1916.01
14:34:59|1916.01
14:34:59|1916.09
14:35:00|1915.64
14:35:01|1915.64
14:35:02|1915.63
14:35:04|1915.58
14:35:05|1915.58
14:35:06|1915.99
14:35:08|1915.
14:35:08|1915.
14:35:10|1915.
14:35:10|1914.45
14:35:12|1914.45
14:35:13|1914.08
14:35:14|1912.17
14:35:15|1912.67
14:35:16|1912.65
14:35:17|1913.03
14:35:18|1912.95
14:35:19|1912.6
14:35:20|1912.45
14:35:21|1912.46
14:35:22|1911.9
14:35:23|1912.15
14:35:24|1911.72
14:35:25|1910.65
14:35:26|1909.01
14:35:28|1908.02
14:35:28|1908.97
14:35:29|1908.63
14:35:31|1908.64
14:35:31|1908.23
14:35:32|1908.29
14:35:33|1908.46
14:35:35|1909.33
14:35:35|1908.57
14:35:36|1908.05
14:35:38|1907.75
14:35:39|1907.63
14:35:40|1907.47
14:35:40|1907.
14:35:41|1906.72
14:35:42|1906.43
14:35:43|1906.42
14:35:44|1905.48
14:35:45|1905.14
14:35:46|1906.13
14:35:47|1906.25
14:35:49|1906.51
14:35:49|1906.51
14:35:51|1906.77
14:35:53|1908.17
14:35:54|1907.69
14:35:54|1908.32
14:35:56|1908.31
14:35:57|1908.88
14:35:58|1908.42
14:35:59|1908.68
14:36:00|1908.69
14:36:01|1908.37
14:36:02|1907.68
14:36:03|1908.16
14:36:03|1907.62
14:36:05|1907.28
14:36:05|1907.68
14:36:06|1906.8
14:36:08|1906.5
14:36:09|1906.
14:36:10|1906.5
14:36:11|1906.21
14:36:12|1906.39
14:36:13|1906.87
14:36:14|1906.11
14:36:15|1905.01
14:36:16|1904.51
14:36:17|1904.86
14:36:18|1904.22
14:36:19|1903.52
14:36:20|1903.78
14:36:21|1904.59
14:36:22|1904.25
14:36:23|1904.25
14:36:24|1903.88
14:36:25|1903.46
14:36:26|1903.17
14:36:27|1902.67
14:36:28|1902.27
14:36:29|1903.05
14:36:30|1902.57
14:36:31|1902.25
14:36:32|1901.97
14:36:33|1902.12
14:36:34|1902.85
14:36:35|1902.54
14:36:36|1902.55
14:36:37|1901.76
14:36:38|1901.66
14:36:39|1901.26
14:36:40|1901.
14:36:41|1901.25
14:36:42|1901.11
14:36:43|1900.33
14:36:44|1899.68
14:36:45|1897.43
14:36:46|1894.73
14:36:47|1892.17
14:36:48|1892.39
14:36:49|1894.37
14:36:50|1895.35
14:36:52|1895.81
14:36:53|1897.27
14:36:54|1898.63
14:36:56|1898.04
14:36:57|1899.18
14:36:57|1899.07
14:36:59|1900.27
14:36:59|1901.
14:37:01|1901.28
14:37:03|1901.82
14:37:04|1901.81
14:37:05|1902.69
14:37:06|1902.94
14:37:06|1903.39
14:37:08|1902.11
14:37:09|1902.63
14:37:10|1902.69
14:37:11|1901.02
14:37:12|1899.03
14:37:13|1899.25
14:37:14|1900.41
14:37:15|1899.91
14:37:16|1900.61
14:37:17|1901.13
14:37:18|1902.07
14:37:19|1902.13
14:37:20|1902.28
14:37:21|1902.9
14:37:22|1903.36
14:37:23|1902.71
14:37:24|1902.32
14:37:25|1901.08
14:37:26|1902.07
14:37:27|1902.37
14:37:28|1902.19
14:37:29|1903.88
14:37:30|1903.78
14:37:31|1903.98
14:37:32|1903.81
14:37:33|1903.71
14:37:34|1902.58
14:37:35|1903.01
14:37:36|1902.84
14:37:37|1904.21
14:37:38|1903.77
14:37:39|1902.76
14:37:40|1903.19
14:37:41|1904.35
14:37:43|1905.25
14:37:43|1905.17
14:37:44|1904.14
14:37:46|1905.01
14:37:46|1905.03
14:37:47|1905.32
14:37:48|1905.37
14:37:49|1905.4
14:37:50|1905.76
14:37:52|1906.55
14:37:54|1906.58
14:37:55|1907.07
14:37:55|1906.34
14:37:57|1906.91
14:37:58|1905.77
14:37:59|1905.99
14:38:00|1905.99
14:38:01|1906.74
14:38:02|1907.09
14:38:03|1907.6
14:38:04|1906.58
14:38:05|1906.16
14:38:06|1905.73
14:38:07|1905.5
14:38:08|1905.01
14:38:09|1906.
14:38:10|1905.85
14:38:11|1905.8
14:38:12|1905.19
14:38:13|1904.97
14:38:14|1904.51
14:38:15|1905.03
14:38:16|1905.61
14:38:17|1905.85
14:38:18|1904.63
14:38:20|1904.52
14:38:21|1904.64
14:38:22|1906.3
14:38:23|1905.53
14:38:24|1904.67
14:38:25|1904.96
14:38:26|1905.46
14:38:27|1905.31
14:38:28|1904.52
14:38:30|1905.92
14:38:31|1905.91
14:38:32|1905.56
14:38:33|1904.65
14:38:34|1904.03
14:38:35|1904.51
14:38:36|1904.99
14:38:36|1904.52
14:38:38|1905.
14:38:38|1904.7
14:38:40|1904.18
14:38:41|1903.44
14:38:42|1903.07
14:38:42|1902.88
14:38:44|1902.88
14:38:45|1903.55
14:38:45|1903.09
14:38:47|1903.56
14:38:48|1903.96
14:38:48|1904.11
14:38:50|1904.05
14:38:51|1904.44
14:38:53|1903.72
14:38:53|1903.72
14:38:54|1904.05
14:38:57|1904.05
14:38:58|1903.67
14:39:00|1904.04
14:39:01|1904.21
14:39:02|1904.36
14:39:03|1904.36
14:39:04|1904.21
14:39:05|1903.93
14:39:06|1904.67
14:39:07|1904.67
14:39:08|1905.42
14:39:09|1905.99
14:39:10|1906.
14:39:11|1906.78
14:39:12|1907.63
14:39:13|1907.76
14:39:14|1907.19
14:39:15|1907.04
14:39:17|1907.44
14:39:17|1908.34
14:39:18|1908.99
14:39:19|1908.78
14:39:20|1909.24
14:39:22|1908.97
14:39:23|1908.75
14:39:23|1907.75
14:39:24|1908.44
14:39:25|1908.63
14:39:27|1909.13
14:39:27|1908.49
14:39:29|1908.34
14:39:30|1907.92
14:39:31|1908.38
14:39:32|1908.11
14:39:33|1907.44
14:39:34|1907.9
14:39:35|1908.08
14:39:36|1907.16
14:39:37|1907.43
14:39:38|1907.01
14:39:39|1906.82
14:39:40|1906.82
14:39:41|1907.71
14:39:42|1907.73
14:39:43|1908.15
14:39:44|1907.75
14:39:45|1907.72
14:39:46|1908.17
14:39:47|1908.99
14:39:48|1908.73
14:39:49|1908.57
14:39:50|1908.31
14:39:51|1908.3
14:39:53|1907.79
14:39:54|1907.64
14:39:55|1908.39
14:39:56|1908.43
14:39:57|1909.28
14:39:58|1909.32
14:39:59|1909.31
14:40:00|1909.67
14:40:01|1908.92
14:40:02|1908.73
14:40:03|1909.2
14:40:05|1909.15
14:40:05|1908.81
14:40:07|1908.78
14:40:08|1908.87
14:40:09|1910.26
14:40:09|1910.81
14:40:11|1910.88
14:40:12|1911.55
14:40:12|1911.79
14:40:14|1910.3
14:40:15|1910.42
14:40:15|1909.49
14:40:17|1910.43
14:40:18|1910.78
14:40:19|1911.13
14:40:20|1912.27
14:40:21|1912.44
14:40:22|1912.58
14:40:24|1911.91
14:40:25|1911.84
14:40:26|1912.85
14:40:26|1912.16
14:40:28|1912.41
14:40:29|1911.74
14:40:30|1910.48
14:40:31|1910.16
14:40:32|1909.44
14:40:33|1909.3
14:40:34|1909.44
14:40:35|1909.91
14:40:36|1910.29
14:40:37|1910.32
14:40:38|1909.82
14:40:39|1909.49
14:40:39|1908.91
14:40:41|1909.87
14:40:42|1909.69
14:40:43|1909.49
14:40:44|1909.3
14:40:45|1909.62
14:40:45|1909.38
14:40:47|1909.05
14:40:48|1909.17
14:40:48|1909.16
14:40:49|1908.94
14:40:51|1908.25
14:40:52|1907.47
14:40:54|1906.87
14:40:55|1907.32
14:40:56|1907.01
14:40:56|1907.01
14:40:59|1907.4
14:41:00|1907.72
14:41:00|1906.86
14:41:02|1906.31
14:41:02|1905.99
14:41:04|1905.99
14:41:04|1905.56
14:41:06|1905.36
14:41:06|1906.28
14:41:08|1906.64
14:41:08|1908.36
14:41:10|1908.26
14:41:10|1908.54
14:41:12|1908.53
14:41:12|1908.59
14:41:13|1908.2
14:41:14|1908.74
14:41:15|1907.85
14:41:17|1908.32
14:41:18|1908.77
14:41:19|1908.87
14:41:20|1908.11
14:41:20|1908.34
14:41:21|1907.03
14:41:23|1907.17
14:41:24|1907.01
14:41:25|1907.76
14:41:25|1908.33
14:41:27|1907.88
14:41:27|1908.32
14:41:28|1908.33
14:41:29|1908.69
14:41:31|1908.71
14:41:31|1908.71
14:41:33|1908.48
14:41:33|1907.81
14:41:34|1907.36
14:41:35|1907.78
14:41:36|1907.97
14:41:38|1907.99
14:41:38|1908.39
14:41:40|1908.41
14:41:41|1908.41
14:41:42|1907.63
14:41:42|1907.61
14:41:44|1907.89
14:41:45|1906.88
14:41:46|1906.72
14:41:47|1906.77
14:41:48|1906.3
14:41:49|1905.99
14:41:50|1905.92
14:41:50|1906.66
14:41:51|1906.51
14:41:52|1906.37
14:41:54|1906.53
14:41:56|1906.41
14:41:56|1906.27
14:41:58|1906.05
14:41:58|1906.23
14:42:00|1906.3
14:42:01|1905.92
14:42:02|1906.61
14:42:03|1906.61
14:42:04|1906.77
14:42:06|1905.29
14:42:07|1905.12
14:42:07|1905.26
14:42:09|1905.28
14:42:10|1905.23
14:42:10|1905.35
14:42:12|1905.11
14:42:13|1905.19
14:42:14|1905.18
14:42:14|1905.01
14:42:16|1904.35
14:42:17|1904.11
14:42:18|1903.66
14:42:18|1902.64
14:42:20|1902.56
14:42:21|1903.02
14:42:21|1902.58
14:42:22|1902.58
14:42:24|1902.36
14:42:24|1902.76
14:42:25|1903.65
14:42:26|1903.31
14:42:27|1904.14
14:42:29|1904.12
14:42:29|1904.12
14:42:31|1903.92
14:42:32|1904.12
14:42:33|1904.12
14:42:34|1904.11
14:42:34|1904.16
14:42:35|1904.45
14:42:36|1905.18
14:42:37|1905.69
14:42:38|1904.87
14:42:40|1904.48
14:42:41|1904.52
14:42:41|1904.38
14:42:42|1904.57
14:42:43|1905.33
14:42:45|1905.51
14:42:46|1907.17
14:42:46|1907.68
14:42:47|1908.09
14:42:48|1908.08
14:42:49|1907.32
14:42:51|1904.81
14:42:52|1904.56
14:42:53|1906.1
14:42:53|1906.85
14:42:55|1906.93
14:42:56|1907.56
14:42:58|1907.86
14:42:59|1907.85
14:43:01|1907.31
14:43:02|1907.37
14:43:03|1907.61
14:43:04|1907.24
14:43:04|1906.64
14:43:05|1906.22
14:43:07|1906.98
14:43:07|1906.9
14:43:09|1907.06
14:43:10|1906.52
14:43:11|1907.09
14:43:12|1906.76
14:43:14|1907.07
14:43:14|1907.05
14:43:16|1906.76
14:43:17|1906.77
14:43:18|1907.61
14:43:18|1907.83
14:43:19|1907.82
14:43:20|1907.82
14:43:21|1907.
14:43:23|1907.32
14:43:23|1907.89
14:43:24|1907.99
14:43:26|1908.
14:43:26|1908.14
14:43:27|1908.14
14:43:29|1907.65
14:43:29|1908.02
14:43:30|1907.98
14:43:32|1908.41
14:43:32|1907.61
14:43:33|1907.61
14:43:34|1907.89
14:43:35|1908.35
14:43:36|1908.35
14:43:37|1908.42
14:43:39|1907.98
14:43:40|1907.98
14:43:41|1908.4
14:43:42|1908.18
14:43:43|1908.17
14:43:43|1908.4
14:43:44|1908.4
14:43:45|1908.4
14:43:46|1908.41
14:43:48|1908.4
14:43:48|1908.38
14:43:50|1908.24
14:43:50|1908.21
14:43:51|1908.21
14:43:53|1908.21
14:43:53|1908.21
14:43:55|1908.22
14:43:57|1908.22
14:43:58|1908.22
14:43:58|1908.22
14:44:00|1908.21
14:44:01|1907.67
14:44:03|1908.1
14:44:04|1908.01
14:44:05|1908.01
14:44:07|1908.4
14:44:08|1908.42
14:44:09|1908.41
14:44:10|1907.73
14:44:10|1907.1
14:44:12|1907.1
14:44:13|1907.5
14:44:13|1908.01
14:44:14|1908.25
14:44:15|1908.02
14:44:17|1907.53
14:44:18|1907.53
14:44:19|1908.1
14:44:19|1908.1
14:44:20|1907.75
14:44:21|1908.05
14:44:22|1907.61
14:44:23|1908.35
14:44:24|1908.22
14:44:25|1908.35
14:44:26|1908.27
14:44:27|1908.06
14:44:29|1907.69
14:44:30|1907.29
14:44:30|1907.43
14:44:32|1907.3
14:44:32|1907.48
14:44:34|1907.48
14:44:34|1907.99
14:44:35|1907.99
14:44:37|1908.34
14:44:37|1908.18
14:44:38|1907.84
14:44:40|1907.83
14:44:41|1907.84
14:44:42|1907.97
14:44:43|1908.03
14:44:44|1908.08
14:44:45|1908.21
14:44:46|1907.85
14:44:47|1907.85
14:44:48|1908.18
14:44:49|1907.73
14:44:50|1907.85
14:44:51|1907.79
14:44:53|1907.46
14:44:53|1907.29
14:44:55|1907.29
14:44:56|1907.33
14:44:58|1907.33
14:44:59|1907.33
14:45:00|1907.15
14:45:01|1907.27
14:45:03|1906.34
14:45:03|1906.39
14:45:04|1906.51
14:45:06|1906.55
14:45:07|1906.54
14:45:08|1906.78
14:45:09|1906.57
14:45:10|1906.53
14:45:11|1906.83
14:45:11|1907.26
14:45:13|1906.85
14:45:14|1906.26
14:45:15|1905.91
14:45:16|1906.52
14:45:17|1906.29
14:45:17|1906.21
14:45:19|1906.06
14:45:20|1905.83
14:45:21|1905.81
14:45:21|1905.34
14:45:23|1905.34
14:45:24|1905.33
14:45:25|1905.43
14:45:26|1905.39
14:45:27|1905.59
14:45:28|1905.71
14:45:29|1905.61
14:45:30|1905.62
14:45:30|1905.58
14:45:31|1905.59
14:45:33|1905.74
14:45:34|1906.25
14:45:35|1906.24
14:45:36|1906.25
14:45:37|1906.25
14:45:38|1905.96
14:45:38|1905.7
14:45:40|1905.63
14:45:40|1905.51
14:45:41|1905.48
14:45:43|1905.48
14:45:44|1905.47
14:45:45|1905.47
14:45:46|1905.47
14:45:47|1905.43
14:45:48|1905.34
14:45:48|1904.88
14:45:50|1904.89
14:45:50|1904.89
14:45:52|1905.03
14:45:53|1905.17
14:45:54|1905.15
14:45:55|1904.98
14:45:56|1904.98
14:45:58|1904.98
14:45:59|1904.98
14:46:00|1905.16
14:46:01|1905.15
14:46:02|1905.09
14:46:03|1904.9
14:46:04|1904.87
14:46:05|1904.54
14:46:06|1904.56
14:46:07|1904.85
14:46:08|1905.56
14:46:09|1905.17
14:46:10|1904.49
14:46:12|1904.84
14:46:12|1904.83
14:46:13|1904.83
14:46:14|1904.71
14:46:16|1905.17
14:46:17|1905.17
14:46:18|1905.53
14:46:18|1905.54
14:46:20|1905.53
14:46:21|1905.53
14:46:22|1905.53
14:46:23|1905.54
14:46:23|1905.53
14:46:25|1905.54
14:46:26|1905.57
14:46:27|1905.56
14:46:28|1905.89
14:46:29|1906.01
14:46:30|1906.07
14:46:31|1906.09
14:46:32|1906.09
14:46:33|1905.74
14:46:35|1905.92
14:46:35|1905.66
14:46:36|1905.61
14:46:37|1905.6
14:46:38|1905.6
14:46:39|1905.61
14:46:40|1905.6
14:46:41|1905.5
14:46:42|1905.5
14:46:43|1905.5
14:46:44|1905.6
14:46:45|1905.6
14:46:46|1905.68
14:46:47|1905.67
14:46:48|1905.67
14:46:49|1905.68
14:46:50|1905.53
14:46:51|1905.53
14:46:52|1905.66
14:46:53|1905.56
14:46:54|1905.01
14:46:55|1905.01
14:46:56|1905.01
14:46:58|1904.93
14:47:00|1904.99
14:47:01|1904.72
14:47:02|1904.72
14:47:03|1904.72
14:47:04|1904.29
14:47:05|1904.42
14:47:06|1904.43
14:47:07|1904.42
14:47:08|1904.27
14:47:09|1904.27
14:47:10|1903.78
14:47:11|1903.89
14:47:12|1904.07
14:47:13|1903.77
14:47:13|1903.77
14:47:15|1904.2
14:47:17|1903.93
14:47:17|1904.17
14:47:18|1904.56
14:47:19|1904.25
14:47:20|1904.31
14:47:21|1904.55
14:47:23|1904.25
14:47:24|1904.25
14:47:25|1904.25
14:47:26|1904.2
14:47:27|1904.2
14:47:28|1904.2
14:47:29|1904.68
14:47:29|1904.68
14:47:30|1904.69
14:47:32|1904.87
14:47:33|1905.43
14:47:34|1905.3
14:47:35|1905.3
14:47:36|1905.32
14:47:37|1905.37
14:47:38|1905.36
14:47:39|1905.21
14:47:40|1904.58
14:47:41|1904.58
14:47:42|1904.58
14:47:43|1904.59
14:47:44|1904.59
14:47:45|1904.58
14:47:46|1903.97
14:47:47|1903.97
14:47:48|1903.97
14:47:49|1904.02
14:47:50|1903.79
14:47:51|1903.67
14:47:52|1903.77
14:47:53|1903.78
14:47:54|1903.77
14:47:55|1903.78
14:47:56|1903.67
14:47:57|1903.67
14:47:58|1903.67
14:48:00|1903.51
14:48:01|1903.28
14:48:02|1903.32
14:48:03|1903.28
14:48:04|1903.28
14:48:05|1903.27
14:48:06|1903.05
14:48:07|1903.04
14:48:08|1903.04
14:48:09|1902.72
14:48:10|1902.72
14:48:11|1902.71
14:48:12|1902.81
14:48:13|1902.8
14:48:15|1903.57
14:48:16|1903.39
14:48:17|1903.33
14:48:18|1903.
14:48:19|1903.22
14:48:20|1903.8
14:48:21|1903.6
14:48:22|1903.56
14:48:23|1903.5
14:48:24|1903.51
14:48:25|1903.5
14:48:26|1903.45
14:48:27|1903.45
14:48:28|1903.4
14:48:29|1903.41
14:48:30|1903.55
14:48:31|1903.55
14:48:32|1903.56
14:48:33|1904.27
14:48:34|1904.27
14:48:35|1904.04
14:48:36|1903.84
14:48:37|1904.04
14:48:38|1904.04
14:48:39|1904.04
14:48:40|1903.91
14:48:41|1904.38
14:48:42|1904.38
14:48:43|1904.38
14:48:44|1904.39
14:48:45|1904.37
14:48:46|1904.17
14:48:47|1904.11
14:48:48|1904.11
14:48:49|1904.33
14:48:50|1904.34
14:48:51|1904.33
14:48:52|1904.58
14:48:53|1904.58
14:48:54|1904.59
14:48:55|1904.59
14:48:56|1904.58
14:48:57|1904.43
14:48:58|1904.21
14:48:59|1903.89
14:49:01|1903.89
14:49:02|1903.88
14:49:03|1903.51
14:49:04|1903.51
14:49:06|1903.63
14:49:07|1903.63
14:49:08|1903.64
14:49:09|1903.69
14:49:10|1903.75
14:49:11|1903.75
14:49:12|1903.76
14:49:13|1904.09
14:49:14|1904.18
14:49:15|1904.17
14:49:16|1903.88
14:49:16|1903.66
14:49:18|1903.91
14:49:19|1903.86
14:49:20|1903.93
14:49:21|1903.93
14:49:22|1904.14
14:49:23|1904.13
14:49:24|1903.66
14:49:25|1903.81
14:49:26|1903.82
14:49:27|1903.67
14:49:28|1903.67
14:49:29|1903.66
14:49:30|1903.61
14:49:30|1903.75
14:49:32|1903.75
14:49:33|1903.74
14:49:34|1903.74
14:49:35|1903.74
14:49:36|1903.62
14:49:37|1903.62
14:49:38|1903.6
14:49:39|1903.5
14:49:41|1903.45
14:49:41|1903.45
14:49:42|1903.44
14:49:43|1903.09
14:49:44|1903.07
14:49:45|1903.
14:49:46|1903.
14:49:47|1902.81
14:49:48|1902.81
14:49:49|1902.69
14:49:50|1902.55
14:49:51|1902.54
14:49:52|1902.55
14:49:53|1902.54
14:49:54|1902.55
14:49:55|1902.54
14:49:56|1902.55
14:49:57|1902.38
14:49:58|1902.39
14:49:59|1902.
14:50:01|1902.21
14:50:03|1902.06
14:50:04|1901.79
14:50:04|1901.93
14:50:06|1901.07
14:50:07|1901.
14:50:08|1900.95
14:50:09|1900.96
14:50:10|1900.96
14:50:11|1900.91
14:50:12|1900.78
14:50:14|1901.13
14:50:15|1900.98
14:50:16|1900.97
14:50:17|1900.77
14:50:18|1900.55
14:50:19|1900.5
14:50:19|1900.41
14:50:21|1900.49
14:50:22|1900.37
14:50:22|1900.29
14:50:23|1900.
14:50:24|1900.68
14:50:25|1900.59
14:50:26|1900.17
14:50:27|1900.16
14:50:29|1900.52
14:50:30|1900.33
14:50:31|1900.37
14:50:32|1900.56
14:50:33|1900.57
14:50:34|1900.96
14:50:35|1900.99
14:50:36|1901.06
14:50:37|1901.06
14:50:38|1901.06
14:50:39|1901.06
14:50:40|1901.36
14:50:41|1901.43
14:50:42|1901.31
14:50:43|1901.12
14:50:44|1901.13
14:50:45|1900.84
14:50:46|1900.33
14:50:47|1900.32
14:50:48|1900.31
14:50:49|1900.32
14:50:50|1900.11
14:50:51|1900.12
14:50:52|1900.09
14:50:53|1899.31
14:50:54|1899.54
14:50:55|1899.52
14:50:56|1899.52
14:50:57|1899.24
14:50:58|1899.12
14:50:59|1899.58
14:51:00|1899.58
14:51:01|1899.57
14:51:02|1899.57
14:51:04|1899.34
14:51:05|1899.34
14:51:06|1899.35
14:51:07|1899.34
14:51:08|1899.34
14:51:09|1899.34
14:51:10|1898.85
14:51:12|1898.7
14:51:13|1898.33
14:51:14|1898.31
14:51:15|1898.
14:51:15|1898.
14:51:16|1898.01
14:51:18|1898.16
14:51:18|1896.8
14:51:20|1896.22
14:51:21|1896.83
14:51:21|1896.64
14:51:22|1896.44
14:51:23|1895.79
14:51:24|1895.19
14:51:25|1895.91
14:51:27|1896.53
14:51:28|1896.39
14:51:28|1896.29
14:51:30|1896.5
14:51:31|1896.65
14:51:32|1896.65
14:51:32|1896.46
14:51:33|1896.27
14:51:34|1896.82
14:51:36|1896.82
14:51:36|1896.16
14:51:38|1896.39
14:51:39|1896.11
14:51:40|1896.38
14:51:40|1897.22
14:51:41|1896.92
14:51:42|1897.38
14:51:43|1897.45
14:51:44|1897.73
14:51:46|1897.73
14:51:46|1898.
14:51:48|1898.38
14:51:48|1898.59
14:51:49|1898.6
14:51:51|1898.93
14:51:51|1899.5
14:51:52|1899.87
14:51:53|1899.97
14:51:54|1899.92
14:51:55|1900.27
14:51:56|1900.84
14:51:57|1900.95
14:51:59|1901.57
14:51:59|1901.48
14:52:01|1901.99
14:52:01|1901.85
14:52:03|1902.53
14:52:05|1902.58
14:52:06|1902.39
14:52:07|1902.61
14:52:07|1902.43
14:52:09|1902.61
14:52:11|1903.09
14:52:12|1903.4
14:52:13|1903.73
14:52:14|1903.82
14:52:15|1904.2
14:52:16|1904.17
14:52:17|1903.4
14:52:18|1903.88
14:52:19|1904.25
14:52:20|1904.26
14:52:21|1904.54
14:52:22|1904.83
14:52:23|1905.1
14:52:24|1905.11
14:52:25|1904.93
14:52:26|1905.
14:52:27|1905.01
14:52:28|1905.08
14:52:29|1905.25
14:52:30|1905.85
14:52:31|1905.85
14:52:32|1905.86
14:52:33|1906.07
14:52:34|1905.55
14:52:35|1905.72
14:52:36|1906.21
14:52:37|1906.21
14:52:38|1906.3
14:52:39|1906.3
14:52:40|1906.52
14:52:41|1906.62
14:52:42|1906.57
14:52:43|1906.71
14:52:44|1906.73
14:52:45|1907.
14:52:46|1907.22
14:52:47|1907.46
14:52:48|1907.83
14:52:49|1907.63
14:52:50|1907.71
14:52:51|1907.71
14:52:52|1907.79
14:52:53|1907.54
14:52:54|1907.33
14:52:56|1907.14
14:52:56|1907.14
14:52:57|1908.26
14:52:59|1907.95
14:53:00|1907.73
14:53:00|1907.73
14:53:01|1907.9
14:53:02|1908.49
14:53:04|1908.32
14:53:06|1907.64
14:53:07|1907.64
14:53:08|1907.64
14:53:08|1907.64
14:53:10|1907.54
14:53:11|1907.54
14:53:12|1907.54
14:53:13|1907.92
14:53:14|1907.92
14:53:15|1907.73
14:53:16|1907.47
14:53:17|1907.34
14:53:18|1907.35
14:53:19|1907.2
14:53:20|1907.22
14:53:21|1907.24
14:53:22|1907.66
14:53:24|1906.66
14:53:25|1906.67
14:53:26|1906.8
14:53:26|1906.58
14:53:27|1906.58
14:53:28|1906.67
14:53:29|1906.67
14:53:31|1907.03
14:53:32|1905.81
14:53:33|1906.29
14:53:33|1906.81
14:53:34|1906.82
14:53:36|1908.05
14:53:37|1908.04
14:53:38|1908.04
14:53:38|1908.04
14:53:39|1908.04
14:53:40|1908.05
14:53:42|1908.42
14:53:43|1908.42
14:53:44|1908.42
14:53:44|1908.42
14:53:45|1908.28
14:53:47|1908.13
14:53:48|1907.65
14:53:49|1907.64
14:53:50|1908.09
14:53:50|1908.26
14:53:51|1908.65
14:53:53|1908.9
14:53:53|1908.91
14:53:54|1908.9
14:53:56|1909.26
14:53:56|1909.21
14:53:57|1908.81
14:53:58|1908.81
14:53:59|1909.02
14:54:00|1908.54
14:54:01|1908.49
14:54:03|1908.88
14:54:04|1909.25
14:54:05|1909.65
14:54:07|1910.07
14:54:07|1910.28
14:54:09|1910.31
14:54:10|1911.01
14:54:11|1910.78
14:54:12|1911.25
14:54:13|1911.84
14:54:14|1912.05
14:54:15|1912.65
14:54:16|1912.47
14:54:17|1912.89
14:54:18|1913.42
14:54:19|1913.44
14:54:20|1913.12
14:54:21|1913.74
14:54:22|1913.22
14:54:23|1913.09
14:54:24|1912.95
14:54:25|1912.62
14:54:26|1912.95
14:54:27|1912.73
14:54:28|1912.73
14:54:29|1913.09
14:54:30|1913.1
14:54:31|1913.58
14:54:32|1913.58
14:54:33|1913.41
14:54:34|1913.22
14:54:36|1913.97
14:54:37|1914.14
14:54:38|1914.1
14:54:39|1914.48
14:54:40|1914.77
14:54:41|1914.87
14:54:42|1915.07
14:54:43|1915.49
14:54:44|1915.79
14:54:45|1915.99
14:54:46|1916.
14:54:47|1916.12
14:54:48|1916.86
14:54:49|1916.72
14:54:50|1916.63
14:54:51|1916.74
14:54:52|1917.49
14:54:53|1917.57
14:54:54|1917.02
14:54:55|1916.94
14:54:56|1917.03
14:54:57|1917.64
14:54:58|1918.01
14:54:59|1917.96
14:55:00|1917.97
14:55:01|1918.44
14:55:02|1918.69
14:55:03|1918.72
14:55:04|1918.58
14:55:06|1917.81
14:55:07|1917.81
14:55:08|1918.3
14:55:09|1917.35
14:55:10|1917.95
14:55:11|1917.48
14:55:12|1917.65
14:55:13|1917.72
14:55:14|1918.24
14:55:15|1918.62
14:55:17|1918.05
14:55:17|1918.08
14:55:18|1918.45
14:55:19|1919.01
14:55:20|1919.32
14:55:21|1919.39
14:55:22|1918.88
14:55:23|1919.31
14:55:24|1919.99
14:55:25|1919.75
14:55:26|1919.6
14:55:27|1919.78
14:55:28|1919.79
14:55:29|1920.03
14:55:30|1919.68
14:55:31|1919.25
14:55:32|1918.67
14:55:33|1918.03
14:55:34|1918.18
14:55:35|1917.7
14:55:36|1917.85
14:55:37|1917.89
14:55:38|1917.88
14:55:39|1917.84
14:55:40|1917.87
14:55:41|1917.99
14:55:42|1917.99
14:55:43|1917.96
14:55:45|1917.15
14:55:46|1917.15
14:55:47|1917.44
14:55:48|1917.45
14:55:49|1917.44
14:55:50|1917.01
14:55:51|1917.34
14:55:52|1917.52
14:55:53|1917.82
14:55:53|1917.82
14:55:55|1918.52
14:55:56|1918.46
14:55:57|1918.24
14:55:58|1918.24
14:55:58|1918.25
14:56:00|1918.33
14:56:01|1918.55
14:56:02|1917.95
14:56:03|1918.02
14:56:03|1918.12
14:56:05|1918.25
14:56:07|1919.94
14:56:07|1919.87
14:56:09|1920.13
14:56:11|1920.1
14:56:11|1919.8
14:56:12|1919.92
14:56:13|1919.87
14:56:15|1919.37
14:56:16|1919.65
14:56:17|1919.85
14:56:18|1920.1
14:56:19|1920.
14:56:20|1920.23
14:56:21|1920.01
14:56:22|1919.73
14:56:23|1919.57
14:56:24|1918.63
14:56:25|1918.86
14:56:26|1919.06
14:56:27|1919.25
14:56:28|1918.64
14:56:29|1918.85
14:56:30|1919.03
14:56:31|1918.44
14:56:31|1918.45
14:56:33|1918.45
14:56:34|1917.96
14:56:35|1918.
14:56:36|1918.22
14:56:36|1918.29
14:56:38|1918.35
14:56:38|1918.29
14:56:40|1918.04
14:56:41|1918.03
14:56:42|1918.54
14:56:43|1918.47
14:56:44|1918.47
14:56:45|1918.46
14:56:46|1918.49
14:56:47|1918.65
14:56:48|1918.48
14:56:48|1918.39
14:56:50|1918.37
14:56:51|1918.05
14:56:52|1918.35
14:56:53|1918.01
14:56:54|1918.73
14:56:55|1918.49
14:56:56|1918.48
14:56:57|1918.49
14:56:58|1918.45
14:56:59|1918.35
14:57:00|1918.43
14:57:01|1918.45
14:57:02|1918.18
14:57:03|1918.04
14:57:04|1918.03
14:57:05|1918.44
14:57:06|1918.03
14:57:08|1917.96
14:57:09|1918.03
14:57:10|1918.03
14:57:11|1917.98
14:57:12|1917.96
14:57:13|1917.99
14:57:14|1917.99
14:57:16|1918.47
14:57:17|1918.65
14:57:17|1918.33
14:57:19|1918.33
14:57:20|1918.32
14:57:20|1918.27
14:57:22|1918.16
14:57:22|1918.04
14:57:24|1918.03
14:57:25|1918.03
14:57:26|1918.03
14:57:26|1918.49
14:57:27|1918.71
14:57:28|1918.71
14:57:30|1918.71
14:57:30|1918.71
14:57:31|1918.7
14:57:33|1918.86
14:57:33|1919.5
14:57:34|1919.75
14:57:35|1920.
14:57:36|1920.45
14:57:37|1920.37
14:57:38|1920.36
14:57:39|1919.41
14:57:41|1919.89
14:57:42|1920.07
14:57:42|1920.07
14:57:43|1919.84
14:57:44|1919.26
14:57:45|1919.19
14:57:47|1918.46
14:57:48|1918.44
14:57:48|1918.44
14:57:49|1918.44
14:57:50|1918.44
14:57:51|1918.69
14:57:53|1918.68
14:57:53|1918.55
14:57:55|1918.6
14:57:55|1918.64
14:57:57|1918.64
14:57:57|1918.52
14:57:58|1918.6
14:58:00|1918.59
14:58:01|1918.6
14:58:02|1918.51
14:58:03|1918.34
14:58:05|1918.34
14:58:05|1918.04
14:58:07|1917.57
14:58:08|1917.66
14:58:09|1917.43
14:58:10|1917.56
14:58:11|1917.76
14:58:12|1917.76
14:58:13|1917.77
14:58:14|1917.76
14:58:15|1917.71
14:58:17|1917.39
14:58:18|1917.21
14:58:18|1917.
14:58:20|1917.
14:58:21|1916.68
14:58:21|1916.62
14:58:23|1916.62
14:58:23|1916.68
14:58:24|1916.62
14:58:26|1916.58
14:58:27|1916.48
14:58:27|1916.58
14:58:29|1916.58
14:58:30|1916.19
14:58:31|1916.18
14:58:32|1915.77
14:58:33|1916.06
14:58:34|1916.02
14:58:35|1915.78
14:58:36|1915.7
14:58:38|1915.71
14:58:39|1915.71
14:58:40|1915.73
14:58:41|1916.98
14:58:42|1915.85
14:58:43|1917.05
14:58:44|1916.81
14:58:45|1916.99
14:58:46|1916.98
14:58:47|1916.56
14:58:48|1916.56
14:58:49|1916.23
14:58:50|1916.23
14:58:51|1916.23
14:58:52|1916.22
14:58:53|1916.56
14:58:54|1916.56
14:58:55|1916.4
14:58:56|1916.41
14:58:57|1916.4
14:58:58|1916.31
14:58:59|1915.92
14:59:00|1916.07
14:59:01|1915.58
14:59:02|1915.36
14:59:03|1915.36
14:59:04|1915.06
14:59:05|1915.06
14:59:06|1914.69
14:59:07|1914.06
14:59:08|1914.43
14:59:10|1914.41
14:59:11|1913.61
14:59:12|1913.84
14:59:13|1913.21
14:59:15|1912.91
14:59:15|1912.68
14:59:16|1912.5
14:59:17|1912.74
14:59:18|1912.88
14:59:19|1912.36
14:59:20|1912.37
14:59:21|1912.16
14:59:22|1912.22
14:59:23|1911.95
14:59:24|1912.2
14:59:25|1912.05
14:59:26|1912.04
14:59:27|1911.19
14:59:28|1911.2
14:59:29|1910.72
14:59:30|1910.89
14:59:31|1911.22
14:59:32|1910.33
14:59:33|1910.52
14:59:35|1910.44
14:59:36|1910.42
14:59:37|1910.35
14:59:38|1910.
14:59:38|1910.03
14:59:40|1910.03
14:59:41|1910.07
14:59:42|1910.28
14:59:43|1910.33
14:59:44|1910.31
14:59:45|1910.49
14:59:46|1910.52
14:59:46|1910.13
14:59:48|1910.28
14:59:49|1910.28
14:59:50|1910.28
14:59:51|1910.27
14:59:52|1910.23
14:59:53|1910.22
14:59:54|1910.81
14:59:55|1910.67
14:59:56|1910.53
14:59:57|1910.55
14:59:57|1910.06
14:59:59|1909.74
15:00:00|1910.
15:00:01|1909.34
15:00:02|1908.77
15:00:02|1908.77
15:00:04|1908.67
15:00:05|1908.01
15:00:06|1907.93
15:00:07|1908.92
15:00:08|1908.87
15:00:10|1908.96
15:00:10|1909.43
15:00:11|1908.66
15:00:13|1908.86
15:00:13|1908.56
15:00:14|1908.71
15:00:16|1908.42
15:00:17|1908.59
15:00:18|1908.59
15:00:19|1908.6
15:00:20|1908.64
15:00:21|1909.13
15:00:22|1909.99
15:00:23|1910.
15:00:24|1909.7
15:00:25|1909.98
15:00:26|1909.97
15:00:27|1909.61
15:00:28|1909.36
15:00:29|1909.41
15:00:30|1909.22
15:00:31|1908.89
15:00:32|1908.72
15:00:34|1908.24
15:00:34|1908.21
15:00:35|1907.52
15:00:36|1908.24
15:00:37|1908.05
15:00:38|1908.24
15:00:39|1908.25
15:00:40|1908.24
15:00:41|1908.83
15:00:42|1908.59
15:00:43|1908.54
15:00:44|1908.53
15:00:45|1908.45
15:00:46|1908.45
15:00:47|1908.3
15:00:48|1908.53
15:00:49|1908.29
15:00:50|1908.3
15:00:51|1908.3
15:00:52|1908.3
15:00:53|1908.81
15:00:54|1908.57
15:00:55|1908.57
15:00:56|1908.23
15:00:57|1908.57
15:00:58|1908.57
15:00:59|1908.13
15:01:00|1908.13
15:01:01|1908.33
15:01:02|1908.13
15:01:03|1908.13
15:01:04|1908.38
15:01:05|1908.38
15:01:06|1908.81
15:01:07|1909.08
15:01:08|1909.16
15:01:10|1909.26
15:01:12|1909.93
15:01:12|1909.93
15:01:14|1910.56
15:01:16|1909.91
15:01:16|1909.72
15:01:18|1908.85
15:01:19|1908.83
15:01:20|1908.85
15:01:20|1908.86
15:01:22|1908.05
15:01:23|1908.04
15:01:24|1908.05
15:01:25|1907.39
15:01:26|1907.38
15:01:26|1906.86
15:01:27|1908.14
15:01:29|1907.92
15:01:30|1907.92
15:01:31|1907.64
15:01:31|1907.03
15:01:33|1906.68
15:01:34|1906.42
15:01:35|1906.06
15:01:36|1905.61
15:01:37|1905.63
15:01:38|1905.62
15:01:39|1905.63
15:01:39|1905.25
15:01:40|1905.26
15:01:42|1904.92
15:01:44|1905.26
15:01:44|1904.86
15:01:45|1905.09
15:01:46|1904.4
15:01:47|1904.38
15:01:48|1904.38
15:01:49|1903.89
15:01:50|1904.05
15:01:51|1904.27
15:01:52|1903.65
15:01:53|1903.97
15:01:54|1904.41
15:01:55|1904.7
15:01:56|1904.27
15:01:57|1903.68
15:01:58|1903.68
15:01:59|1903.72
15:02:00|1902.95
15:02:01|1903.04
15:02:02|1903.05
15:02:03|1903.13
15:02:04|1903.14
15:02:05|1903.41
15:02:06|1903.41
15:02:07|1903.02
15:02:08|1903.57
15:02:09|1903.15
15:02:11|1902.34
15:02:13|1901.63
15:02:14|1901.42
15:02:16|1901.63
15:02:17|1901.64
15:02:18|1901.05
15:02:19|1901.17
15:02:21|1902.62
15:02:21|1902.61
15:02:22|1902.2
15:02:24|1901.15
15:02:25|1901.88
15:02:26|1901.77
15:02:27|1901.16
15:02:28|1901.77
15:02:29|1901.42
15:02:30|1901.16
15:02:31|1901.32
15:02:32|1901.2
15:02:33|1900.71
15:02:34|1900.71
15:02:35|1901.03
15:02:36|1901.03
15:02:36|1900.9
15:02:38|1901.27
15:02:39|1901.28
15:02:40|1901.13
15:02:41|1901.12
15:02:41|1901.04
15:02:43|1901.27
15:02:44|1901.78
15:02:45|1901.77
15:02:46|1901.87
15:02:47|1901.79
15:02:47|1902.42
15:02:49|1902.96
15:02:50|1903.21
15:02:51|1903.68
15:02:52|1904.48
15:02:53|1905.09
15:02:54|1906.37
15:02:54|1906.75
15:02:56|1906.5
15:02:57|1906.25
15:02:58|1906.58
15:02:59|1906.62
15:03:00|1907.11
15:03:01|1907.11
15:03:02|1906.43
15:03:02|1906.25
15:03:04|1906.37
15:03:05|1906.16
15:03:06|1906.77
15:03:07|1907.44
15:03:07|1907.72
15:03:09|1907.72
15:03:10|1907.31
15:03:11|1907.72
15:03:13|1907.2
15:03:13|1907.
15:03:14|1906.78
15:03:15|1907.01
15:03:17|1906.13
15:03:19|1905.39
15:03:20|1905.2
15:03:21|1905.19
15:03:22|1905.19
15:03:23|1904.28
15:03:24|1903.55
15:03:25|1903.22
15:03:26|1904.32
15:03:27|1904.17
15:03:28|1904.84
15:03:29|1905.45
15:03:30|1904.69
15:03:31|1904.69
15:03:32|1904.98
15:03:33|1904.87
15:03:34|1905.44
15:03:35|1905.62
15:03:36|1905.62
15:03:37|1905.7
15:03:38|1906.55
15:03:39|1907.9
15:03:40|1908.15
15:03:41|1908.3
15:03:42|1908.46
15:03:43|1908.47
15:03:44|1908.6
15:03:45|1908.45
15:03:46|1908.58
15:03:47|1908.88
15:03:48|1909.67
15:03:49|1909.38
15:03:50|1909.47
15:03:51|1909.13
15:03:52|1909.37
15:03:53|1909.37
15:03:54|1909.43
15:03:55|1909.61
15:03:56|1909.35
15:03:57|1909.32
15:03:58|1909.92
15:03:59|1910.48
15:04:00|1909.95
15:04:01|1909.43
15:04:02|1909.53
15:04:03|1909.43
15:04:04|1909.13
15:04:05|1909.84
15:04:06|1909.31
15:04:07|1909.07
15:04:08|1908.76
15:04:09|1908.77
15:04:10|1908.81
15:04:11|1908.95
15:04:12|1909.01
15:04:14|1908.95
15:04:14|1908.5
15:04:16|1908.27
15:04:17|1908.27
15:04:18|1908.41
15:04:19|1908.41
15:04:20|1909.03
15:04:22|1909.34
15:04:23|1909.35
15:04:23|1908.68
15:04:25|1908.63
15:04:26|1908.63
15:04:27|1908.77
15:04:28|1908.76
15:04:29|1908.76
15:04:30|1908.86
15:04:31|1909.34
15:04:32|1909.15
15:04:33|1908.27
15:04:34|1908.27
15:04:35|1908.49
15:04:36|1908.62
15:04:37|1908.77
15:04:38|1909.33
15:04:39|1909.34
15:04:40|1909.34
15:04:41|1909.33
15:04:42|1909.33
15:04:43|1909.04
15:04:44|1908.56
15:04:45|1908.38
15:04:46|1908.1
15:04:47|1907.9
15:04:48|1907.9
15:04:49|1907.9
15:04:50|1907.89
15:04:51|1907.79
15:04:52|1907.5
15:04:53|1907.25
15:04:54|1906.97
15:04:55|1907.18
15:04:56|1907.15
15:04:57|1907.12
15:04:58|1907.
15:04:59|1907.
15:05:00|1907.
15:05:01|1906.38
15:05:02|1906.23
15:05:03|1905.99
15:05:04|1905.94
15:05:05|1905.67
15:05:06|1904.83
15:05:07|1904.83
15:05:08|1904.33
15:05:09|1904.18
15:05:10|1904.01
15:05:11|1904.22
15:05:12|1904.85
15:05:13|1904.85
15:05:15|1904.84
15:05:16|1904.34
15:05:17|1904.34
15:05:19|1904.38
15:05:20|1905.3
15:05:21|1905.4
15:05:22|1905.41
15:05:23|1906.45
15:05:24|1907.73
15:05:25|1907.75
15:05:26|1907.75
15:05:27|1907.74
15:05:28|1908.05
15:05:29|1908.65
15:05:30|1908.77
15:05:32|1909.49
15:05:33|1909.91
15:05:33|1909.97
15:05:34|1910.17
15:05:36|1909.82
15:05:36|1910.05
15:05:38|1909.61
15:05:39|1909.41
15:05:39|1909.59
15:05:41|1909.61
15:05:41|1909.62
15:05:42|1909.73
15:05:43|1910.05
15:05:44|1909.26
15:05:46|1909.26
15:05:47|1909.25
15:05:48|1909.22
15:05:49|1909.21
15:05:50|1909.22
15:05:51|1909.93
15:05:53|1909.94
15:05:53|1910.
15:05:54|1910.24
15:05:55|1910.24
15:05:56|1910.3
15:05:58|1910.19
15:05:59|1910.66
15:05:59|1911.21
15:06:00|1911.29
15:06:01|1911.48
15:06:02|1911.46
15:06:03|1911.45
15:06:04|1910.7
15:06:05|1910.75
15:06:06|1910.25
15:06:07|1910.83
15:06:09|1910.69
15:06:09|1910.69
15:06:10|1910.74
15:06:11|1911.37
15:06:12|1911.4
15:06:14|1911.98
15:06:15|1912.17
15:06:17|1913.11
15:06:18|1913.38
15:06:19|1913.3
15:06:20|1913.46
15:06:22|1913.54
15:06:23|1913.54
15:06:24|1913.54
15:06:25|1913.54
15:06:26|1913.54
15:06:27|1912.19
15:06:28|1912.19
15:06:28|1912.4
15:06:30|1912.39
15:06:30|1912.42
15:06:32|1912.85
15:06:33|1912.38
15:06:34|1912.38
15:06:34|1912.26
15:06:36|1912.19
15:06:36|1912.71
15:06:37|1912.76
15:06:39|1912.51
15:06:39|1912.51
15:06:41|1912.12
15:06:42|1912.17
15:06:42|1912.29
15:06:44|1912.29
15:06:44|1912.51
15:06:45|1912.34
15:06:47|1912.81
15:06:47|1912.67
15:06:48|1912.6
15:06:49|1912.54
15:06:50|1912.55
15:06:51|1912.55
15:06:52|1912.29
15:06:54|1912.29
15:06:54|1912.29
15:06:55|1912.29
15:06:56|1911.84
15:06:58|1911.66
15:06:58|1911.54
15:06:59|1910.85
15:07:00|1910.85
15:07:02|1911.1
15:07:03|1911.
15:07:04|1910.81
15:07:05|1910.24
15:07:06|1911.15
15:07:07|1912.5
15:07:08|1912.5
15:07:09|1912.49
15:07:10|1912.47
15:07:11|1912.05
15:07:12|1911.61
15:07:13|1911.8
15:07:14|1911.8
15:07:16|1911.41
15:07:17|1911.
15:07:18|1911.19
15:07:19|1911.19
15:07:21|1910.94
15:07:21|1910.64
15:07:23|1910.45
15:07:23|1910.11
15:07:25|1910.11
15:07:26|1910.42
15:07:27|1910.01
15:07:27|1909.35
15:07:29|1909.01
15:07:29|1908.37
15:07:31|1908.37
15:07:32|1908.37
15:07:33|1908.36
15:07:34|1908.22
15:07:36|1908.15
15:07:36|1907.69
15:07:37|1907.43
15:07:38|1906.79
15:07:39|1906.74
15:07:40|1906.36
15:07:41|1906.18
15:07:42|1906.02
15:07:43|1905.67
15:07:44|1905.65
15:07:45|1905.44
15:07:46|1905.99
15:07:47|1906.69
15:07:48|1906.02
15:07:49|1907.05
15:07:50|1906.79
15:07:51|1906.79
15:07:52|1906.83
15:07:53|1906.82
15:07:54|1906.46
15:07:56|1906.8
15:07:57|1907.34
15:07:59|1907.56
15:07:59|1907.96
15:08:01|1907.47
15:08:02|1907.46
15:08:03|1906.92
15:08:04|1906.83
15:08:05|1906.82
15:08:06|1907.01
15:08:06|1907.45
15:08:08|1907.45
15:08:09|1907.86
15:08:10|1907.95
15:08:11|1907.98
15:08:12|1908.38
15:08:13|1907.96
15:08:14|1907.96
15:08:15|1907.96
15:08:17|1908.55
15:08:17|1908.23
15:08:18|1907.64
15:08:20|1907.39
15:08:21|1907.26
15:08:22|1907.48
15:08:23|1907.48
15:08:24|1907.39
15:08:25|1906.92
15:08:26|1906.92
15:08:27|1906.94
15:08:28|1906.93
15:08:29|1907.
15:08:30|1907.63
15:08:31|1907.63
15:08:33|1907.63
15:08:33|1907.86
15:08:34|1907.51
15:08:35|1908.53
15:08:36|1908.93
15:08:37|1909.35
15:08:38|1909.34
15:08:39|1908.96
15:08:40|1909.08
15:08:41|1909.11
15:08:42|1909.5
15:08:43|1909.5
15:08:44|1909.5
15:08:45|1909.52
15:08:46|1909.13
15:08:47|1909.49
15:08:48|1909.5
15:08:49|1909.5
15:08:50|1909.12
15:08:51|1909.12
15:08:52|1909.09
15:08:53|1909.09
15:08:54|1909.09
15:08:55|1908.54
15:08:56|1908.54
15:08:57|1909.08
15:08:58|1908.77
15:08:59|1909.5
15:09:00|1909.55
15:09:01|1909.54
15:09:02|1909.03
15:09:03|1908.83
15:09:04|1908.6
15:09:05|1908.39
15:09:06|1908.16
15:09:07|1906.54
15:09:08|1906.54
15:09:09|1905.79
15:09:10|1905.78
15:09:11|1905.77
15:09:12|1905.32
15:09:13|1905.32
15:09:14|1905.23
15:09:15|1904.49
15:09:17|1904.82
15:09:19|1904.74
15:09:20|1905.46
15:09:21|1906.
15:09:23|1906.25
15:09:24|1906.61
15:09:26|1906.5
15:09:27|1906.6
15:09:28|1906.6
15:09:29|1906.59
15:09:30|1906.6
15:09:31|1906.59
15:09:32|1905.75
15:09:33|1905.29
15:09:34|1905.29
15:09:36|1905.29
15:09:36|1905.29
15:09:37|1905.28
15:09:38|1905.44
15:09:39|1905.53
15:09:40|1905.54
15:09:41|1905.3
15:09:42|1905.29
15:09:43|1905.3
15:09:44|1904.86
15:09:45|1904.55
15:09:46|1904.
15:09:47|1903.87
15:09:48|1904.25
15:09:49|1903.63
15:09:50|1903.63
15:09:51|1903.67
15:09:52|1903.64
15:09:53|1903.38
15:09:54|1903.36
15:09:55|1903.37
15:09:56|1903.54
15:09:57|1903.33
15:09:58|1903.12
15:09:59|1903.12
15:10:00|1903.12
15:10:01|1903.12
15:10:02|1903.12
15:10:03|1903.18
15:10:04|1903.36
15:10:05|1903.8
15:10:06|1903.8
15:10:07|1903.36
15:10:08|1903.21
15:10:09|1903.12
15:10:10|1903.12
15:10:12|1903.14
15:10:13|1903.14
15:10:15|1903.47
15:10:15|1903.47
15:10:17|1904.23
15:10:18|1904.36
15:10:20|1904.36
15:10:21|1904.12
15:10:22|1904.11
15:10:24|1904.35
15:10:25|1904.11
15:10:25|1904.64
15:10:27|1906.1
15:10:27|1906.41
15:10:29|1906.64
15:10:30|1906.63
15:10:31|1906.19
15:10:31|1906.1
15:10:33|1905.4
15:10:34|1905.54
15:10:35|1905.55
15:10:35|1905.54
15:10:37|1905.68
15:10:38|1905.83
15:10:39|1906.3
15:10:39|1906.3
15:10:40|1906.3
15:10:41|1906.61
15:10:42|1906.61
15:10:44|1906.62
15:10:45|1906.63
15:10:46|1907.64
15:10:47|1907.48
15:10:48|1907.47
15:10:49|1907.49
15:10:50|1907.67
15:10:51|1907.69
15:10:53|1907.4
15:10:54|1907.26
15:10:55|1907.12
15:10:56|1906.63
15:10:57|1906.63
15:10:58|1906.63
15:10:58|1906.63
15:11:00|1906.53
15:11:00|1906.32
15:11:02|1906.73
15:11:03|1907.27
15:11:04|1907.51
15:11:05|1907.96
15:11:05|1908.03
15:11:07|1908.03
15:11:08|1908.63
15:11:09|1908.63
15:11:10|1908.44
15:11:11|1908.44
15:11:12|1908.44
15:11:13|1908.44
15:11:14|1908.44
15:11:15|1908.47
15:11:16|1908.05
15:11:16|1908.05
15:11:18|1908.03
15:11:19|1907.72
15:11:20|1907.8
15:11:22|1907.8
15:11:23|1907.8
15:11:25|1906.93
15:11:26|1906.92
15:11:27|1906.93
15:11:28|1906.92
15:11:29|1906.92
15:11:30|1907.3
15:11:31|1907.31
15:11:32|1907.3
15:11:33|1907.31
15:11:34|1907.3
15:11:35|1907.3
15:11:36|1907.31
15:11:36|1907.12
15:11:38|1906.77
15:11:39|1906.77
15:11:40|1906.64
15:11:41|1906.68
15:11:42|1906.13
15:11:43|1905.76
15:11:45|1905.74
15:11:45|1905.62
15:11:46|1905.62
15:11:47|1905.4
15:11:48|1905.46
15:11:49|1905.45
15:11:50|1905.46
15:11:51|1905.45
15:11:52|1905.51
15:11:53|1906.37
15:11:54|1907.23
15:11:55|1907.65
15:11:56|1908.05
15:11:57|1908.04
15:11:58|1908.05
15:11:59|1908.05
15:12:00|1908.12
15:12:01|1908.63
15:12:02|1908.71
15:12:03|1908.92
15:12:04|1908.92
15:12:05|1908.93
15:12:06|1908.93
15:12:07|1909.34
15:12:08|1910.
15:12:09|1910.38
15:12:10|1910.65
15:12:11|1910.39
15:12:12|1910.28
15:12:13|1910.42
15:12:14|1910.45
15:12:15|1910.85
15:12:16|1911.65
15:12:17|1911.94
15:12:19|1911.96
15:12:21|1912.12
15:12:21|1912.15
15:12:23|1912.16
15:12:24|1912.21
15:12:25|1912.21
15:12:26|1912.21
15:12:27|1911.93
15:12:28|1912.52
15:12:29|1912.39
15:12:30|1912.39
15:12:31|1912.4
15:12:32|1912.56
15:12:33|1912.9
15:12:34|1912.9
15:12:35|1912.91
15:12:36|1912.91
15:12:37|1912.91
15:12:38|1912.9
15:12:39|1912.91
15:12:40|1913.28
15:12:41|1913.3
15:12:42|1913.29
15:12:43|1913.29
15:12:44|1913.29
15:12:45|1913.3
15:12:46|1913.29
15:12:47|1913.3
15:12:48|1913.24
15:12:49|1912.68
15:12:50|1912.69
15:12:51|1912.68
15:12:52|1912.69
15:12:53|1912.36
15:12:54|1912.35
15:12:55|1912.35
15:12:56|1911.75
15:12:57|1911.76
15:12:58|1912.12
15:12:59|1912.31
15:13:00|1912.2
15:13:01|1912.27
15:13:02|1912.14
15:13:03|1912.14
15:13:04|1911.9
15:13:05|1911.61
15:13:06|1911.9
15:13:07|1911.9
15:13:08|1911.93
15:13:09|1911.45
15:13:10|1911.37
15:13:11|1911.37
15:13:12|1910.6
15:13:13|1910.3
15:13:14|1910.31
15:13:15|1910.43
15:13:16|1909.86
15:13:17|1909.48
15:13:18|1909.49
15:13:19|1909.54
15:13:21|1908.97
15:13:22|1908.97
15:13:23|1909.1
15:13:25|1909.14
15:13:26|1909.42
15:13:26|1908.83
15:13:28|1908.86
15:13:29|1908.98
15:13:30|1909.03
15:13:31|1909.04
15:13:33|1909.88
15:13:34|1910.16
15:13:34|1910.38
15:13:36|1910.01
15:13:37|1909.89
15:13:38|1909.93
15:13:39|1909.93
15:13:39|1910.06
15:13:41|1910.06
15:13:41|1910.06
15:13:42|1910.36
15:13:44|1910.36
15:13:45|1910.79
15:13:46|1911.05
15:13:47|1910.79
15:13:47|1910.74
15:13:48|1910.73
15:13:50|1910.55
15:13:50|1910.26
15:13:52|1910.25
15:13:52|1910.25
15:13:53|1910.25
15:13:54|1909.92
15:13:56|1909.78
15:13:56|1909.57
15:13:58|1909.39
15:13:58|1909.24
15:14:00|1909.08
15:14:00|1909.08
15:14:02|1908.97
15:14:02|1909.36
15:14:03|1909.37
15:14:04|1909.37
15:14:05|1909.8
15:14:06|1910.26
15:14:08|1910.39
15:14:08|1910.41
15:14:09|1910.26
15:14:11|1910.
15:14:12|1909.85
15:14:13|1909.67
15:14:14|1909.62
15:14:14|1909.58
15:14:15|1909.48
15:14:16|1909.48
15:14:17|1909.48
15:14:18|1909.48
15:14:20|1910.56
15:14:22|1910.27
15:14:23|1910.06
15:14:25|1910.06
15:14:26|1910.42
15:14:27|1910.25
15:14:28|1910.25
15:14:29|1909.98
15:14:31|1910.12
15:14:31|1910.07
15:14:33|1910.06
15:14:33|1910.06
15:14:35|1909.98
15:14:36|1909.98
15:14:36|1909.98
15:14:38|1909.98
15:14:39|1909.98
15:14:40|1909.99
15:14:41|1910.55
15:14:42|1910.76
15:14:43|1910.76
15:14:44|1910.76
15:14:45|1910.71
15:14:46|1910.4
15:14:47|1910.39
15:14:48|1910.47
15:14:49|1910.67
15:14:50|1910.67
15:14:51|1910.66
15:14:52|1910.43
15:14:53|1910.43
15:14:54|1910.43
15:14:55|1910.3
15:14:56|1909.99
15:14:57|1909.99
15:14:58|1909.98
15:14:59|1909.98
15:15:00|1910.31
15:15:01|1909.99
15:15:02|1909.98
15:15:03|1909.99
15:15:04|1909.77
15:15:05|1909.51
15:15:06|1909.49
15:15:07|1909.49
15:15:08|1910.18
15:15:09|1909.7
15:15:10|1909.14
15:15:11|1909.09
15:15:12|1909.04
15:15:13|1909.03
15:15:14|1909.03
15:15:15|1908.65
15:15:16|1908.96
15:15:17|1908.26
15:15:18|1908.05
15:15:19|1907.89
15:15:20|1907.67
15:15:22|1907.67
15:15:23|1907.66
15:15:24|1907.62
15:15:25|1907.57
15:15:26|1907.5
15:15:28|1907.11
15:15:29|1907.11
15:15:29|1906.98
15:15:31|1906.48
15:15:32|1906.47
15:15:33|1906.48
15:15:33|1906.47
15:15:35|1906.48
15:15:36|1906.48
15:15:36|1906.47
15:15:37|1906.47
15:15:39|1906.81
15:15:40|1906.78
15:15:41|1906.78
15:15:42|1906.93
15:15:43|1906.87
15:15:44|1906.26
15:15:44|1906.06
15:15:46|1906.01
15:15:46|1905.65
15:15:47|1905.66
15:15:48|1905.89
15:15:49|1905.89
15:15:51|1906.17
15:15:51|1905.99
15:15:53|1905.62
15:15:54|1905.44
15:15:55|1905.44
15:15:56|1905.69
15:15:57|1905.51
15:15:57|1905.29
15:15:59|1906.77
15:16:00|1906.77
15:16:00|1906.77
15:16:01|1906.78
15:16:02|1906.78
15:16:03|1907.03
15:16:04|1907.02
15:16:06|1907.36
15:16:07|1907.39
15:16:07|1908.53
15:16:09|1908.64
15:16:10|1909.04
15:16:11|1909.21
15:16:12|1909.22
15:16:13|1909.19
15:16:13|1909.07
15:16:15|1908.55
15:16:15|1907.81
15:16:16|1907.25
15:16:17|1907.26
15:16:19|1907.26
15:16:20|1907.26
15:16:20|1907.63
15:16:22|1908.14
15:16:24|1907.68
15:16:25|1907.67
15:16:25|1907.64
15:16:27|1907.92
15:16:28|1907.97
15:16:29|1907.97
15:16:30|1907.76
15:16:31|1907.63
15:16:31|1907.02
15:16:32|1907.32
15:16:34|1907.12
15:16:35|1906.94
15:16:36|1906.9
15:16:37|1906.79
15:16:38|1906.79
15:16:38|1905.
15:16:40|1905.26
15:16:41|1905.51
15:16:41|1904.37
15:16:42|1904.21
15:16:44|1904.16
15:16:44|1903.73
15:16:46|1903.74
15:16:47|1903.51
15:16:48|1903.52
15:16:49|1903.61
15:16:51|1903.74
15:16:51|1903.59
15:16:52|1903.21
15:16:53|1903.61
15:16:54|1903.36
15:16:55|1903.35
15:16:56|1903.25
15:16:57|1903.45
15:16:58|1903.65
15:16:59|1903.53
15:17:00|1903.52
15:17:01|1903.61
15:17:02|1903.76
15:17:03|1904.
15:17:04|1904.06
15:17:05|1904.17
15:17:06|1904.31
15:17:08|1904.81
15:17:08|1904.81
15:17:09|1904.8
15:17:10|1904.7
15:17:11|1904.35
15:17:12|1904.32
15:17:13|1904.32
15:17:14|1904.31
15:17:15|1904.06
15:17:16|1904.06
15:17:17|1904.06
15:17:19|1904.06
15:17:19|1904.02
15:17:20|1904.57
15:17:22|1904.26
15:17:24|1904.4
15:17:25|1904.35
15:17:25|1904.34
15:17:26|1904.34
15:17:28|1904.4
15:17:29|1904.47
15:17:30|1904.48
15:17:31|1905.42
15:17:32|1904.61
15:17:33|1904.7
15:17:34|1904.76
15:17:35|1904.44
15:17:37|1904.73
15:17:37|1904.76
15:17:38|1904.73
15:17:39|1904.99
15:17:40|1904.43
15:17:41|1904.43
15:17:42|1904.43
15:17:43|1904.42
15:17:45|1903.7
15:17:45|1903.57
15:17:46|1903.58
15:17:47|1903.84
15:17:48|1903.85
15:17:49|1903.87
15:17:50|1903.87
15:17:51|1903.88
15:17:52|1903.87
15:17:53|1903.87
15:17:55|1903.87
15:17:55|1903.62
15:17:56|1903.78
15:17:57|1903.78
15:17:58|1903.77
15:18:00|1903.67
15:18:01|1903.67
15:18:02|1903.67
15:18:03|1903.67
15:18:04|1903.86
15:18:06|1903.87
15:18:06|1904.63
15:18:08|1904.63
15:18:08|1905.
15:18:10|1905.
15:18:10|1905.14
15:18:11|1905.13
15:18:13|1905.13
15:18:14|1905.14
15:18:15|1905.71
15:18:15|1906.25
15:18:17|1906.7
15:18:18|1906.7
15:18:18|1906.7
15:18:19|1906.43
15:18:21|1905.7
15:18:21|1905.14
15:18:23|1904.55
15:18:25|1904.55
15:18:26|1904.54
15:18:27|1904.54
15:18:28|1904.32
15:18:29|1903.94
15:18:30|1903.95
15:18:31|1903.95
15:18:33|1903.95
15:18:34|1903.96
15:18:35|1904.26
15:18:36|1904.56
15:18:37|1904.05
15:18:38|1904.06
15:18:39|1903.8
15:18:40|1903.73
15:18:42|1903.73
15:18:42|1903.72
15:18:44|1903.72
15:18:45|1903.78
15:18:46|1903.36
15:18:47|1903.36
15:18:48|1903.66
15:18:49|1904.01
15:18:50|1904.19
15:18:51|1904.19
15:18:52|1904.19
15:18:53|1904.2
15:18:54|1904.39
15:18:55|1904.12
15:18:56|1904.12
15:18:57|1904.11
15:18:59|1904.
15:19:00|1904.
15:19:00|1903.67
15:19:02|1903.99
15:19:03|1904.15
15:19:04|1904.16
15:19:05|1904.16
15:19:06|1904.31
15:19:07|1904.38
15:19:08|1904.39
15:19:09|1904.89
15:19:10|1904.87
15:19:11|1904.77
15:19:12|1904.77
15:19:13|1905.13
15:19:14|1905.43
15:19:15|1905.23
15:19:16|1905.22
15:19:17|1905.22
15:19:18|1905.23
15:19:19|1905.47
15:19:20|1905.68
15:19:21|1905.62
15:19:22|1905.62
15:19:23|1905.46
15:19:24|1905.45
15:19:26|1905.46
15:19:27|1905.45
15:19:28|1905.77
15:19:29|1905.88
15:19:30|1905.91
15:19:31|1905.96
15:19:32|1905.96
15:19:34|1905.96
15:19:35|1905.96
15:19:36|1905.97
15:19:36|1906.21
15:19:37|1906.22
15:19:39|1906.22
15:19:40|1906.21
15:19:41|1906.6
15:19:41|1906.71
15:19:42|1906.71
15:19:43|1906.21
15:19:44|1905.96
15:19:46|1905.94
15:19:47|1905.86
15:19:48|1905.87
15:19:49|1905.86
15:19:50|1906.15
15:19:50|1905.22
15:19:52|1905.22
15:19:53|1905.2
15:19:54|1905.21
15:19:55|1905.27
15:19:56|1905.27
15:19:57|1905.28
15:19:57|1905.27
15:19:59|1905.28
15:19:59|1905.28
15:20:01|1905.02
15:20:01|1904.92
15:20:03|1904.91
15:20:03|1904.91
15:20:05|1904.92
15:20:06|1904.91
15:20:07|1904.68
15:20:08|1904.59
15:20:08|1904.59
15:20:09|1904.59
15:20:10|1904.59
15:20:11|1904.98
15:20:12|1904.98
15:20:14|1904.98
15:20:15|1904.98
15:20:15|1904.72
15:20:16|1904.33
15:20:18|1904.17
15:20:19|1904.18
15:20:20|1904.2
15:20:21|1904.25
15:20:22|1904.25
15:20:23|1904.25
15:20:24|1904.66
15:20:26|1904.89
15:20:27|1904.88
15:20:28|1904.99
15:20:29|1904.99
15:20:30|1905.02
15:20:31|1905.67
15:20:31|1905.68
15:20:33|1905.68
15:20:34|1905.89
15:20:35|1905.92
15:20:37|1905.99
15:20:38|1905.99
15:20:39|1905.84
15:20:40|1905.45
15:20:41|1905.45
15:20:42|1904.74
15:20:44|1904.72
15:20:44|1904.66
15:20:46|1904.66
15:20:46|1904.43
15:20:47|1904.43
15:20:48|1904.37
15:20:50|1904.19
15:20:51|1904.19
15:20:52|1904.18
15:20:52|1904.19
15:20:54|1904.18
15:20:55|1904.19
15:20:56|1904.67
15:20:56|1904.66
15:20:57|1904.66
15:20:59|1904.66
15:21:00|1904.52
15:21:01|1904.51
15:21:02|1904.36
15:21:03|1903.99
15:21:04|1903.78
15:21:05|1903.77
15:21:06|1903.45
15:21:07|1902.35
15:21:08|1902.3
15:21:09|1902.3
15:21:10|1902.38
15:21:11|1902.55
15:21:12|1902.54
15:21:13|1901.84
15:21:14|1902.48
15:21:15|1902.17
15:21:16|1902.18
15:21:17|1902.89
15:21:18|1902.87
15:21:19|1903.
15:21:20|1903.28
15:21:21|1903.75
15:21:22|1903.75
15:21:23|1903.07
15:21:24|1903.75
15:21:25|1904.33
15:21:27|1904.51
15:21:28|1904.73
15:21:30|1904.73
15:21:31|1905.05
15:21:33|1904.59
15:21:34|1904.72
15:21:34|1904.73
15:21:36|1905.41
15:21:37|1905.8
15:21:38|1905.99
15:21:39|1906.
15:21:40|1906.22
15:21:41|1906.49
15:21:42|1906.5
15:21:43|1906.51
15:21:44|1906.51
15:21:45|1906.52
15:21:46|1906.6
15:21:47|1906.68
15:21:48|1906.05
15:21:49|1905.45
15:21:51|1904.32
15:21:52|1903.94
15:21:52|1903.53
15:21:54|1903.34
15:21:54|1903.35
15:21:55|1903.34
15:21:56|1903.05
15:21:57|1902.92
15:21:58|1903.35
15:22:00|1904.69
15:22:00|1904.34
15:22:02|1905.04
15:22:02|1905.09
15:22:04|1905.73
15:22:05|1905.74
15:22:06|1905.74
15:22:07|1906.25
15:22:08|1906.03
15:22:09|1905.76
15:22:10|1905.75
15:22:11|1905.75
15:22:12|1905.72
15:22:13|1905.7
15:22:14|1905.11
15:22:15|1904.55
15:22:16|1904.34
15:22:17|1904.05
15:22:18|1904.03
15:22:19|1902.98
15:22:20|1902.99
15:22:21|1903.15
15:22:22|1903.16
15:22:23|1903.48
15:22:24|1903.63
15:22:25|1903.94
15:22:26|1902.88
15:22:27|1902.88
15:22:29|1902.49
15:22:30|1902.19
15:22:32|1902.87
15:22:33|1902.68
15:22:34|1902.
15:22:35|1902.09
15:22:36|1902.19
15:22:37|1902.49
15:22:38|1902.31
15:22:39|1902.26
15:22:40|1902.43
15:22:41|1902.58
15:22:42|1903.19
15:22:43|1903.19
15:22:44|1903.19
15:22:45|1902.75
15:22:46|1902.75
15:22:47|1902.75
15:22:48|1902.76
15:22:49|1902.45
15:22:50|1902.01
15:22:51|1902.01
15:22:52|1902.01
15:22:53|1902.02
15:22:54|1902.01
15:22:55|1901.46
15:22:56|1901.27
15:22:57|1901.89
15:22:58|1901.73
15:22:59|1901.31
15:23:00|1901.31
15:23:01|1901.23
15:23:02|1900.71
15:23:03|1900.72
15:23:04|1900.7
15:23:05|1901.28
15:23:06|1901.
15:23:08|1901.45
15:23:09|1901.46
15:23:09|1901.75
15:23:11|1902.
15:23:12|1902.2
15:23:13|1901.99
15:23:14|1902.35
15:23:15|1901.34
15:23:16|1901.11
15:23:17|1901.34
15:23:18|1901.18
15:23:19|1901.18
15:23:20|1901.54
15:23:21|1901.36
15:23:22|1901.31
15:23:23|1901.28
15:23:24|1901.32
15:23:25|1901.42
15:23:26|1901.42
15:23:28|1901.03
15:23:28|1901.02
15:23:30|1900.88
15:23:31|1900.62
15:23:32|1900.58
15:23:33|1900.57
15:23:34|1900.58
15:23:35|1900.31
15:23:36|1900.16
15:23:37|1900.01
15:23:38|1899.57
15:23:39|1899.08
15:23:40|1899.24
15:23:41|1899.
15:23:42|1898.7
15:23:43|1898.29
15:23:44|1897.71
15:23:45|1897.56
15:23:47|1897.
15:23:48|1895.46
15:23:49|1895.42
15:23:49|1895.84
15:23:51|1896.31
15:23:51|1896.28
15:23:53|1896.52
15:23:53|1896.27
15:23:55|1896.7
15:23:55|1896.75
15:23:56|1896.24
15:23:58|1896.47
15:23:58|1896.54
15:23:59|1897.46
15:24:00|1897.45
15:24:01|1897.31
15:24:02|1897.65
15:24:03|1897.84
15:24:04|1897.95
15:24:06|1898.27
15:24:06|1898.72
15:24:08|1899.23
15:24:09|1899.04
15:24:10|1899.08
15:24:10|1898.97
15:24:11|1899.39
15:24:12|1899.23
15:24:14|1899.75
15:24:15|1899.85
15:24:15|1900.26
15:24:17|1900.26
15:24:17|1898.83
15:24:18|1898.24
15:24:20|1898.67
15:24:21|1899.08
15:24:22|1899.64
15:24:23|1899.64
15:24:24|1900.08
15:24:24|1900.08
15:24:26|1900.09
15:24:26|1900.19
15:24:27|1900.19
15:24:29|1899.14
15:24:31|1899.15
15:24:32|1899.28
15:24:34|1900.22
15:24:35|1900.06
15:24:37|1899.69
15:24:37|1899.69
15:24:38|1899.69
15:24:39|1899.81
15:24:40|1899.83
15:24:41|1899.83
15:24:42|1900.44
15:24:43|1901.03
15:24:45|1901.3
15:24:47|1901.3
15:24:47|1901.41
15:24:48|1901.45
15:24:49|1901.45
15:24:50|1901.46
15:24:51|1901.61
15:24:52|1901.62
15:24:53|1901.62
15:24:54|1901.67
15:24:55|1902.08
15:24:56|1902.15
15:24:57|1902.29
15:24:58|1902.51
15:24:59|1902.51
15:25:00|1902.68
15:25:01|1902.5
15:25:02|1902.44
15:25:03|1902.37
15:25:04|1902.53
15:25:05|1902.55
15:25:06|1902.92
15:25:07|1902.92
15:25:08|1902.93
15:25:09|1902.54
15:25:10|1902.64
15:25:11|1902.3
15:25:12|1902.32
15:25:13|1902.32
15:25:14|1901.9
15:25:15|1901.12
15:25:16|1901.02
15:25:17|1901.03
15:25:18|1901.03
15:25:19|1900.67
15:25:20|1900.53
15:25:21|1900.5
15:25:22|1900.52
15:25:23|1900.52
15:25:24|1900.51
15:25:25|1900.85
15:25:26|1901.
15:25:27|1901.36
15:25:28|1901.34
15:25:30|1900.65
15:25:32|1900.07
15:25:33|1900.39
15:25:34|1899.84
15:25:36|1899.88
15:25:36|1900.24
15:25:37|1901.04
15:25:38|1901.34
15:25:40|1901.03
15:25:42|1900.83
15:25:42|1901.11
15:25:43|1901.32
15:25:44|1901.71
15:25:45|1902.23
15:25:46|1902.39
15:25:47|1902.44
15:25:48|1902.61
15:25:49|1902.78
15:25:50|1902.82
15:25:51|1902.81
15:25:52|1902.81
15:25:53|1902.81
15:25:54|1902.46
15:25:55|1902.45
15:25:56|1901.74
15:25:57|1901.74
15:25:58|1901.77
15:25:59|1901.48
15:26:00|1901.06
15:26:01|1901.31
15:26:02|1901.36
15:26:03|1901.6
15:26:04|1901.59
15:26:05|1902.15
15:26:06|1902.15
15:26:07|1902.33
15:26:08|1902.15
15:26:09|1901.35
15:26:10|1901.34
15:26:11|1901.34
15:26:12|1901.33
15:26:13|1901.59
15:26:14|1901.6
15:26:15|1901.59
15:26:16|1901.6
15:26:17|1901.6
15:26:18|1901.14
15:26:19|1901.22
15:26:20|1901.22
15:26:21|1901.22
15:26:22|1901.23
15:26:23|1901.23
15:26:24|1901.08
15:26:25|1901.08
15:26:26|1901.
15:26:27|1900.38
15:26:28|1900.37
15:26:29|1900.38
15:26:31|1900.2
15:26:33|1898.24
15:26:33|1897.81
15:26:34|1897.33
15:26:35|1897.38
15:26:36|1897.04
15:26:37|1897.36
15:26:38|1897.11
15:26:39|1897.91
15:26:40|1897.81
15:26:41|1897.82
15:26:42|1897.42
15:26:43|1897.56
15:26:44|1897.43
15:26:46|1897.34
15:26:47|1897.58
15:26:48|1897.61
15:26:49|1894.05
15:26:50|1894.41
15:26:51|1893.82
15:26:52|1894.35
15:26:53|1894.57
15:26:54|1894.37
15:26:55|1893.65
15:26:56|1893.49
15:26:57|1893.19
15:26:58|1893.62
15:27:00|1894.84
15:27:00|1895.32
15:27:01|1894.84
15:27:02|1894.84
15:27:03|1894.85
15:27:04|1894.82
15:27:05|1894.96
15:27:06|1895.79
15:27:07|1893.48
15:27:08|1893.61
15:27:09|1893.96
15:27:10|1894.17
15:27:11|1894.59
15:27:12|1894.64
15:27:13|1893.93
15:27:14|1894.42
15:27:15|1894.08
15:27:16|1894.61
15:27:17|1894.96
15:27:18|1894.33
15:27:19|1894.68
15:27:21|1894.81
15:27:21|1895.56
15:27:22|1895.33
15:27:24|1895.33
15:27:24|1895.33
15:27:25|1895.18
15:27:26|1894.74
15:27:27|1894.57
15:27:28|1893.85
15:27:29|1894.34
15:27:30|1893.02
15:27:31|1893.72
15:27:33|1893.71
15:27:35|1892.42
15:27:36|1892.77
15:27:36|1892.54
15:27:38|1892.33
15:27:39|1892.32
15:27:39|1892.6
15:27:40|1893.47
15:27:42|1894.26
15:27:42|1894.19
15:27:44|1894.78
15:27:45|1894.22
15:27:46|1892.71
15:27:47|1892.71
15:27:48|1893.06
15:27:49|1893.24
15:27:50|1893.74
15:27:51|1894.76
15:27:52|1894.76
15:27:53|1894.45
15:27:54|1894.13
15:27:55|1894.41
15:27:56|1894.79
15:27:57|1894.95
15:27:58|1895.52
15:27:59|1895.04
15:28:00|1895.43
15:28:01|1896.08
15:28:02|1896.44
15:28:03|1896.45
15:28:04|1896.86
15:28:05|1897.34
15:28:06|1897.38
15:28:07|1897.81
15:28:08|1897.58
15:28:09|1898.3
15:28:10|1898.56
15:28:11|1898.55
15:28:12|1898.71
15:28:13|1899.11
15:28:14|1899.46
15:28:15|1899.17
15:28:16|1900.84
15:28:17|1900.98
15:28:18|1901.41
15:28:19|1900.96
15:28:20|1900.86
15:28:21|1901.8
15:28:22|1902.32
15:28:23|1901.8
15:28:24|1901.42
15:28:25|1901.21
15:28:26|1901.2
15:28:27|1900.78
15:28:28|1900.78
15:28:29|1900.78
15:28:30|1900.75
15:28:31|1899.74
15:28:32|1899.29
15:28:34|1898.61
15:28:35|1898.62
15:28:36|1898.77
15:28:38|1899.75
15:28:38|1899.76
15:28:40|1900.31
15:28:41|1900.36
15:28:42|1900.01
15:28:43|1900.08
15:28:45|1900.64
15:28:45|1900.99
15:28:47|1901.21
15:28:47|1902.09
15:28:49|1902.49
15:28:50|1902.93
15:28:51|1902.55
15:28:52|1902.54
15:28:53|1902.94
15:28:54|1903.
15:28:55|1902.34
15:28:57|1903.02
15:28:57|1903.5
15:28:58|1904.36
15:28:59|1904.51
15:29:00|1904.69
15:29:01|1904.38
15:29:02|1903.94
15:29:03|1904.11
15:29:04|1903.81
15:29:05|1903.2
15:29:06|1903.39
15:29:07|1903.98
15:29:08|1903.11
15:29:09|1903.56
15:29:10|1904.
15:29:11|1903.
15:29:12|1903.14
15:29:13|1902.56
15:29:14|1902.31
15:29:15|1901.83
15:29:16|1902.08
15:29:17|1902.26
15:29:18|1902.27
15:29:19|1901.98
15:29:20|1901.67
15:29:21|1901.68
15:29:22|1901.13
15:29:23|1900.74
15:29:24|1900.53
15:29:25|1900.4
15:29:26|1900.38
15:29:28|1901.17
15:29:29|1901.41
15:29:30|1901.41
15:29:31|1901.22
15:29:31|1900.24
15:29:33|1900.23
15:29:35|1900.19
15:29:36|1900.35
15:29:38|1901.08
15:29:38|1900.63
15:29:40|1900.89
15:29:41|1900.89
15:29:42|1900.84
15:29:43|1900.94
15:29:45|1900.94
15:29:45|1900.97
15:29:46|1900.97
15:29:47|1900.81
15:29:48|1900.98
15:29:49|1900.81
15:29:50|1900.8
15:29:51|1901.41
15:29:52|1902.49
15:29:54|1902.82
15:29:55|1902.91
15:29:56|1902.58
15:29:56|1902.85
15:29:58|1902.79
15:29:59|1903.03
15:30:00|1903.04
15:30:01|1902.47
15:30:02|1902.22
15:30:03|1902.22
15:30:04|1902.21
15:30:05|1902.22
15:30:05|1901.43
15:30:07|1901.46
15:30:08|1900.99
15:30:09|1901.14
15:30:11|1900.43
15:30:11|1900.23
15:30:13|1900.19
15:30:13|1900.03
15:30:14|1899.45
15:30:15|1899.46
15:30:17|1899.78
15:30:17|1900.
15:30:18|1900.08
15:30:19|1900.07
15:30:20|1899.96
15:30:21|1900.74
15:30:22|1900.11
15:30:23|1899.64
15:30:24|1899.76
15:30:25|1900.11
15:30:27|1900.62
15:30:27|1900.17
15:30:28|1899.97
15:30:29|1899.86
15:30:30|1899.76
15:30:31|1900.13
15:30:32|1900.61
15:30:33|1900.61
15:30:35|1900.47
15:30:37|1900.45
15:30:38|1900.42
15:30:38|1900.9
15:30:40|1901.2
15:30:41|1901.51
15:30:42|1901.86
15:30:43|1901.67
15:30:44|1901.13
15:30:45|1900.69
15:30:46|1900.37
15:30:47|1900.37
15:30:48|1900.37
15:30:49|1900.32
15:30:50|1900.22
15:30:51|1899.91
15:30:52|1899.91
15:30:53|1900.39
15:30:54|1900.65
15:30:55|1901.14
15:30:56|1901.15
15:30:57|1901.42
15:30:58|1901.32
15:31:00|1901.09
15:31:00|1900.88
15:31:02|1900.38
15:31:03|1900.17
15:31:04|1899.89
15:31:05|1900.09
15:31:06|1899.85
15:31:07|1899.86
15:31:08|1900.6
15:31:09|1900.8
15:31:10|1900.8
15:31:11|1900.81
15:31:12|1901.
15:31:13|1900.83
15:31:14|1900.35
15:31:15|1899.89
15:31:16|1899.69
15:31:17|1900.24
15:31:19|1901.66
15:31:19|1902.
15:31:21|1901.66
15:31:21|1901.17
15:31:23|1901.07
15:31:24|1901.04
15:31:25|1901.04
15:31:26|1901.06
15:31:26|1900.39
15:31:28|1900.39
15:31:28|1900.47
15:31:29|1900.76
15:31:30|1900.23
15:31:31|1900.23
15:31:33|1900.23
15:31:34|1900.23
15:31:34|1900.09
15:31:36|1899.89
15:31:38|1899.7
15:31:39|1899.7
15:31:40|1899.68
15:31:41|1899.65
15:31:42|1899.97
15:31:43|1899.97
15:31:44|1899.78
15:31:45|1899.85
15:31:46|1899.98
15:31:47|1899.98
15:31:48|1899.9
15:31:49|1900.75
15:31:50|1900.94
15:31:51|1900.97
15:31:52|1900.43
15:31:53|1900.55
15:31:54|1900.79
15:31:55|1900.98
15:31:56|1901.05
15:31:57|1901.06
15:31:58|1901.27
15:31:59|1901.27
15:32:00|1900.93
15:32:01|1900.94
15:32:02|1901.07
15:32:03|1901.09
15:32:04|1901.02
15:32:06|1901.54
15:32:06|1901.94
15:32:07|1901.94
15:32:08|1901.94
15:32:09|1902.
15:32:10|1902.09
15:32:12|1901.74
15:32:12|1901.74
15:32:13|1902.69
15:32:14|1902.86
15:32:15|1902.73
15:32:16|1903.2
15:32:18|1903.2
15:32:19|1903.52
15:32:19|1904.
15:32:21|1903.98
15:32:22|1902.93
15:32:22|1902.77
15:32:24|1902.77
15:32:25|1903.04
15:32:26|1902.21
15:32:27|1901.98
15:32:28|1901.38
15:32:29|1900.75
15:32:30|1900.58
15:32:31|1900.11
15:32:32|1900.
15:32:33|1900.
15:32:34|1899.98
15:32:35|1899.97
15:32:36|1900.94
15:32:38|1900.97
15:32:39|1901.21
15:32:40|1901.2
15:32:41|1901.21
15:32:42|1900.81
15:32:43|1900.49
15:32:44|1900.57
15:32:45|1900.51
15:32:46|1899.97
15:32:47|1899.73
15:32:48|1899.89
15:32:50|1900.4
15:32:51|1900.49
15:32:52|1900.5
15:32:52|1900.5
15:32:54|1900.5
15:32:54|1900.64
15:32:56|1899.78
15:32:56|1898.92
15:32:57|1899.41
15:32:59|1899.8
15:32:59|1899.83
15:33:00|1899.41
15:33:01|1899.41
15:33:03|1899.21
15:33:03|1899.04
15:33:05|1900.33
15:33:05|1900.19
15:33:06|1900.41
15:33:07|1900.26
15:33:09|1900.01
15:33:09|1900.23
15:33:10|1900.23
15:33:12|1900.23
15:33:13|1899.39
15:33:13|1899.38
15:33:15|1898.28
15:33:15|1898.28
15:33:16|1897.94
15:33:18|1897.94
15:33:18|1897.87
15:33:19|1897.87
15:33:21|1897.91
15:33:21|1897.51
15:33:22|1897.51
15:33:24|1897.02
15:33:25|1896.66
15:33:25|1897.54
15:33:27|1897.65
15:33:27|1898.08
15:33:28|1897.98
15:33:30|1897.4
15:33:31|1897.08
15:33:32|1896.88
15:33:32|1896.01
15:33:34|1895.97
15:33:35|1895.96
15:33:35|1895.96
15:33:37|1895.97
15:33:39|1896.75
15:33:40|1896.59
15:33:41|1896.29
15:33:42|1896.3
15:33:43|1896.3
15:33:44|1895.96
15:33:45|1895.
15:33:46|1893.65
15:33:47|1894.08
15:33:48|1894.42
15:33:49|1895.
15:33:50|1895.01
15:33:52|1894.31
15:33:52|1894.58
15:33:53|1894.63
15:33:54|1894.18
15:33:55|1893.83
15:33:56|1893.21
15:33:58|1893.33
15:33:58|1893.37
15:34:00|1893.42
15:34:01|1893.06
15:34:02|1894.
15:34:03|1894.13
15:34:03|1893.78
15:34:05|1894.18
15:34:05|1894.36
15:34:06|1894.82
15:34:08|1894.44
15:34:09|1893.67
15:34:10|1893.4
15:34:11|1893.63
15:34:12|1893.62
15:34:13|1893.62
15:34:14|1893.22
15:34:15|1893.21
15:34:16|1893.22
15:34:17|1893.
15:34:18|1893.38
15:34:19|1893.22
15:34:20|1892.7
15:34:21|1893.08
15:34:22|1893.26
15:34:23|1892.91
15:34:24|1892.92
15:34:25|1892.51
15:34:26|1892.53
15:34:27|1891.87
15:34:28|1891.62
15:34:29|1891.62
15:34:30|1891.6
15:34:31|1891.34
15:34:32|1891.76
15:34:33|1891.21
15:34:34|1892.51
15:34:35|1892.55
15:34:36|1893.5
15:34:37|1893.64
15:34:38|1893.9
15:34:40|1894.32
15:34:41|1893.21
15:34:42|1893.65
15:34:43|1893.31
15:34:45|1893.31
15:34:46|1893.62
15:34:47|1893.53
15:34:48|1894.15
15:34:49|1893.95
15:34:50|1893.51
15:34:51|1893.64
15:34:52|1893.64
15:34:53|1893.64
15:34:54|1893.57
15:34:55|1893.12
15:34:56|1893.41
15:34:57|1893.41
15:34:58|1893.42
15:34:59|1893.47
15:34:59|1893.16
15:35:01|1893.15
15:35:02|1893.97
15:35:03|1894.01
15:35:03|1894.15
15:35:05|1894.07
15:35:06|1894.88
15:35:06|1894.89
15:35:08|1895.08
15:35:09|1894.68
15:35:10|1894.63
15:35:10|1894.81
15:35:12|1893.99
15:35:13|1893.42
15:35:13|1892.88
15:35:15|1892.88
15:35:16|1893.17
15:35:17|1893.17
15:35:18|1893.57
15:35:19|1893.99
15:35:20|1893.54
15:35:21|1893.53
15:35:22|1893.2
15:35:23|1892.37
15:35:24|1891.76
15:35:25|1891.76
15:35:25|1891.52
15:35:27|1891.2
15:35:27|1891.35
15:35:29|1891.52
15:35:29|1890.98
15:35:31|1890.63
15:35:32|1890.07
15:35:33|1889.57
15:35:34|1888.94
15:35:35|1888.45
15:35:36|1887.48
15:35:37|1885.1
15:35:39|1882.88
15:35:40|1883.99
15:35:41|1884.82
15:35:43|1884.29
15:35:43|1884.75
15:35:45|1884.9
15:35:47|1884.32
15:35:47|1885.07
15:35:48|1886.81
15:35:49|1887.61
15:35:50|1887.31
15:35:51|1886.98
15:35:52|1887.49
15:35:53|1888.13
15:35:54|1888.05
15:35:55|1888.24
15:35:56|1888.15
15:35:57|1888.72
15:35:58|1889.26
15:35:59|1888.87
15:36:00|1888.44
15:36:01|1887.8
15:36:02|1886.76
15:36:03|1886.56
15:36:04|1887.3
15:36:05|1886.68
15:36:06|1885.45
15:36:08|1885.23
15:36:09|1885.24
15:36:10|1884.43
15:36:11|1883.18
15:36:12|1883.58
15:36:13|1882.61
15:36:14|1882.4
15:36:15|1882.3
15:36:15|1881.85
15:36:17|1881.56
15:36:18|1881.48
15:36:19|1881.84
15:36:20|1882.42
15:36:20|1883.33
15:36:22|1884.64
15:36:23|1885.26
15:36:23|1885.83
15:36:25|1884.91
15:36:26|1885.15
15:36:27|1886.13
15:36:28|1886.13
15:36:29|1886.27
15:36:30|1885.1
15:36:31|1884.98
15:36:32|1884.86
15:36:32|1885.77
15:36:34|1886.12
15:36:35|1885.87
15:36:36|1885.48
15:36:37|1885.72
15:36:37|1884.84
15:36:39|1884.98
15:36:41|1884.76
15:36:42|1884.57
15:36:42|1883.25
15:36:44|1883.39
15:36:45|1884.73
15:36:46|1885.22
15:36:47|1885.39
15:36:47|1884.73
15:36:49|1884.9
15:36:50|1884.91
15:36:51|1885.11
15:36:52|1885.39
15:36:54|1884.56
15:36:54|1884.67
15:36:55|1884.97
15:36:56|1885.38
15:36:57|1885.01
15:36:58|1884.58
15:36:59|1885.01
15:37:00|1885.33
15:37:01|1885.33
15:37:02|1884.73
15:37:03|1884.9
15:37:04|1885.69
15:37:05|1886.25
15:37:06|1886.44
15:37:07|1886.64
15:37:08|1886.68
15:37:09|1886.66
15:37:10|1886.15
15:37:11|1886.87
15:37:12|1886.92
15:37:13|1887.24
15:37:14|1887.55
15:37:15|1887.69
15:37:16|1888.12
15:37:17|1888.16
15:37:18|1888.61
15:37:19|1887.82
15:37:20|1886.95
15:37:21|1887.11
15:37:22|1887.6
15:37:23|1888.13
15:37:24|1887.48
15:37:26|1888.61
15:37:27|1888.79
15:37:27|1888.94
15:37:29|1887.96
15:37:30|1888.25
15:37:31|1888.57
15:37:32|1887.68
15:37:34|1887.6
15:37:34|1887.6
15:37:35|1887.6
15:37:36|1887.67
15:37:37|1887.93
15:37:38|1887.5
15:37:39|1887.14
15:37:41|1886.43
15:37:42|1885.84
15:37:44|1885.78
15:37:44|1885.84
15:37:46|1886.38
15:37:48|1885.81
15:37:48|1885.71
15:37:49|1885.61
15:37:50|1885.61
15:37:52|1885.97
15:37:54|1886.12
15:37:54|1886.12
15:37:55|1885.94
15:37:56|1886.9
15:37:57|1887.14
15:37:58|1886.6
15:38:00|1886.25
15:38:00|1886.93
15:38:02|1886.67
15:38:03|1886.54
15:38:04|1886.54
15:38:05|1886.56
15:38:05|1886.66
15:38:07|1886.93
15:38:08|1886.92
15:38:09|1886.24
15:38:10|1886.23
15:38:11|1885.8
15:38:12|1885.81
15:38:13|1885.94
15:38:14|1886.8
15:38:15|1887.3
15:38:16|1887.55
15:38:17|1887.4
15:38:18|1887.41
15:38:20|1887.99
15:38:20|1888.
15:38:21|1888.51
15:38:22|1888.52
15:38:23|1888.51
15:38:24|1888.05
15:38:25|1888.71
15:38:26|1888.45
15:38:27|1888.45
15:38:28|1887.99
15:38:29|1888.
15:38:30|1888.7
15:38:31|1888.71
15:38:32|1888.87
15:38:33|1888.99
15:38:34|1888.98
15:38:35|1889.5
15:38:36|1889.5
15:38:37|1889.7
15:38:38|1889.52
15:38:39|1889.18
15:38:40|1889.63
15:38:42|1889.85
15:38:44|1889.75
15:38:45|1889.94
15:38:46|1890.47
15:38:47|1890.46
15:38:48|1890.73
15:38:49|1890.8
15:38:50|1891.35
15:38:51|1890.82
15:38:52|1891.26
15:38:53|1891.01
15:38:54|1890.8
15:38:55|1890.76
15:38:56|1890.97
15:38:57|1890.97
15:38:58|1891.09
15:38:59|1890.62
15:39:00|1891.1
15:39:01|1890.77
15:39:02|1890.49
15:39:03|1890.62
15:39:04|1890.62
15:39:05|1890.01
15:39:06|1891.13
15:39:07|1891.11
15:39:08|1890.49
15:39:09|1890.49
15:39:10|1889.9
15:39:11|1889.84
15:39:11|1889.77
15:39:13|1889.77
15:39:14|1889.5
15:39:14|1889.38
15:39:16|1889.01
15:39:17|1889.
15:39:18|1888.36
15:39:20|1888.26
15:39:20|1888.26
15:39:21|1888.26
15:39:22|1887.76
15:39:23|1888.05
15:39:24|1887.76
15:39:25|1887.43
15:39:26|1886.24
15:39:27|1886.24
15:39:28|1886.25
15:39:29|1886.1
15:39:30|1886.09
15:39:31|1886.09
15:39:32|1886.54
15:39:33|1886.53
15:39:34|1886.33
15:39:35|1886.54
15:39:36|1887.54
15:39:37|1887.97
15:39:38|1888.12
15:39:39|1888.1
15:39:40|1888.03
15:39:41|1887.87
15:39:43|1888.04
15:39:44|1888.53
15:39:46|1888.54
15:39:47|1887.54
15:39:49|1887.84
15:39:49|1888.04
15:39:50|1888.2
15:39:51|1888.8
15:39:52|1888.54
15:39:53|1888.86
15:39:54|1888.6
15:39:55|1888.59
15:39:57|1888.84
15:39:58|1889.31
15:39:59|1889.22
15:40:00|1889.18
15:40:01|1887.54
15:40:03|1887.55
15:40:04|1887.39
15:40:05|1887.08
15:40:05|1886.82
15:40:07|1887.16
15:40:08|1886.93
15:40:09|1887.02
15:40:10|1887.02
15:40:11|1887.39
15:40:12|1887.01
15:40:13|1887.38
15:40:14|1887.98
15:40:15|1887.88
15:40:16|1887.88
15:40:17|1887.67
15:40:18|1887.67
15:40:19|1887.72
15:40:20|1887.78
15:40:21|1887.17
15:40:22|1887.07
15:40:23|1886.66
15:40:24|1887.41
15:40:25|1887.75
15:40:26|1887.77
15:40:27|1887.77
15:40:28|1887.98
15:40:29|1888.6
15:40:30|1888.34
15:40:31|1887.76
15:40:32|1887.71
15:40:33|1887.05
15:40:34|1886.71
15:40:35|1887.32
15:40:36|1887.22
15:40:37|1887.77
15:40:38|1887.71
15:40:39|1888.01
15:40:40|1888.3
15:40:41|1888.15
15:40:42|1888.15
15:40:43|1888.13
15:40:45|1887.68
15:40:45|1887.04
15:40:46|1886.78
15:40:47|1887.59
15:40:48|1887.43
15:40:49|1886.61
15:40:51|1887.56
15:40:52|1887.56
15:40:54|1887.47
15:40:54|1887.8
15:40:55|1887.35
15:40:56|1887.57
15:40:57|1887.74
15:40:59|1888.01
15:40:59|1887.84
15:41:01|1887.83
15:41:02|1887.56
15:41:02|1888.12
15:41:03|1888.16
15:41:04|1889.17
15:41:05|1889.53
15:41:07|1889.76
15:41:08|1889.76
15:41:08|1889.77
15:41:09|1889.72
15:41:10|1889.75
15:41:11|1889.33
15:41:12|1889.33
15:41:13|1889.71
15:41:14|1889.72
15:41:16|1889.71
15:41:17|1889.6
15:41:18|1889.2
15:41:18|1889.66
15:41:19|1889.22
15:41:20|1890.1
15:41:22|1890.31
15:41:23|1889.77
15:41:24|1889.8
15:41:24|1890.31
15:41:26|1890.31
15:41:27|1890.7
15:41:28|1890.91
15:41:28|1890.77
15:41:29|1890.77
15:41:31|1890.96
15:41:32|1890.9
15:41:33|1890.72
15:41:34|1890.89
15:41:35|1890.71
15:41:36|1890.7
15:41:37|1889.24
15:41:38|1889.54
15:41:40|1889.22
15:41:41|1889.01
15:41:42|1889.87
15:41:43|1889.9
15:41:45|1889.86
15:41:46|1889.6
15:41:48|1889.55
15:41:49|1889.64
15:41:50|1889.64
15:41:51|1890.1
15:41:52|1890.1
15:41:52|1890.64
15:41:54|1890.49
15:41:55|1890.62
15:41:56|1890.99
15:41:57|1891.52
15:41:58|1891.51
15:41:59|1891.5
15:42:00|1891.51
15:42:01|1890.48
15:42:02|1890.1
15:42:03|1889.72
15:42:04|1888.81
15:42:05|1888.92
15:42:06|1888.41
15:42:07|1888.4
15:42:08|1888.26
15:42:09|1888.27
15:42:10|1888.26
15:42:11|1888.2
15:42:12|1888.
15:42:13|1887.92
15:42:14|1887.92
15:42:15|1887.83
15:42:16|1887.62
15:42:17|1887.76
15:42:18|1887.77
15:42:19|1887.77
15:42:20|1888.35
15:42:21|1888.35
15:42:22|1888.11
15:42:23|1888.56
15:42:24|1888.81
15:42:26|1890.18
15:42:27|1890.19
15:42:27|1890.51
15:42:28|1890.82
15:42:29|1890.57
15:42:30|1890.56
15:42:31|1890.51
15:42:33|1890.52
15:42:34|1890.5
15:42:34|1890.39
15:42:35|1890.13
15:42:36|1890.21
15:42:37|1890.21
15:42:39|1890.15
15:42:39|1889.93
15:42:40|1890.01
15:42:41|1890.22
15:42:43|1889.74
15:42:44|1887.34
15:42:45|1887.79
15:42:47|1888.78
15:42:48|1888.64
15:42:49|1888.09
15:42:50|1888.1
15:42:51|1887.68
15:42:52|1887.62
15:42:53|1887.9
15:42:54|1887.52
15:42:55|1887.43
15:42:56|1887.45
15:42:57|1887.91
15:42:58|1887.45
15:42:59|1887.35
15:43:00|1887.43
15:43:01|1887.52
15:43:02|1887.64
15:43:03|1888.08
15:43:04|1888.55
15:43:05|1888.29
15:43:06|1888.29
15:43:07|1887.85
15:43:08|1887.15
15:43:09|1887.01
15:43:10|1887.32
15:43:11|1888.07
15:43:12|1888.11
15:43:13|1888.51
15:43:14|1888.56
15:43:15|1888.57
15:43:16|1888.57
15:43:17|1888.57
15:43:18|1888.88
15:43:19|1888.88
15:43:20|1888.95
15:43:21|1889.33
15:43:22|1889.34
15:43:23|1889.92
15:43:25|1889.78
15:43:25|1889.72
15:43:26|1889.99
15:43:27|1890.
15:43:28|1889.99
15:43:29|1889.5
15:43:30|1889.91
15:43:31|1889.92
15:43:32|1890.31
15:43:33|1890.31
15:43:35|1890.31
15:43:35|1890.31
15:43:36|1889.86
15:43:38|1889.42
15:43:38|1889.69
15:43:40|1889.97
15:43:40|1889.98
15:43:41|1889.98
15:43:43|1889.97
15:43:44|1890.13
15:43:45|1889.9
15:43:46|1890.04
15:43:47|1889.71
15:43:48|1889.71
15:43:49|1889.56
15:43:50|1889.55
15:43:51|1889.56
15:43:52|1890.04
15:43:53|1890.05
15:43:54|1890.05
15:43:55|1889.2
15:43:56|1888.58
15:43:57|1888.57
15:43:58|1888.94
15:43:59|1888.7
15:44:00|1889.07
15:44:02|1888.69
15:44:03|1888.7
15:44:04|1888.01
15:44:05|1888.01
15:44:06|1888.01
15:44:07|1888.01
15:44:08|1888.01
15:44:09|1888.01
15:44:10|1888.01
15:44:11|1887.7
15:44:12|1887.98
15:44:14|1887.97
15:44:14|1888.57
15:44:15|1888.67
15:44:16|1886.71
15:44:17|1887.27
15:44:18|1886.55
15:44:19|1886.82
15:44:20|1887.66
15:44:21|1888.21
15:44:23|1887.94
15:44:24|1888.05
15:44:25|1888.26
15:44:26|1887.37
15:44:27|1887.37
15:44:28|1888.2
15:44:29|1888.26
15:44:30|1887.77
15:44:31|1886.92
15:44:32|1886.68
15:44:32|1887.14
15:44:34|1887.23
15:44:34|1887.23
15:44:36|1887.23
15:44:36|1887.42
15:44:37|1887.94
15:44:39|1887.93
15:44:39|1887.9
15:44:40|1887.74
15:44:41|1887.05
15:44:42|1886.68
15:44:43|1886.83
15:44:44|1886.84
15:44:45|1887.13
15:44:46|1887.27
15:44:48|1887.74
15:44:49|1887.97
15:44:51|1887.74
15:44:52|1886.82
15:44:52|1886.65
15:44:54|1886.64
15:44:55|1886.93
15:44:56|1886.93
15:44:57|1886.56
15:44:59|1886.78
15:45:00|1886.78
15:45:00|1886.42
15:45:01|1885.3
15:45:03|1885.49
15:45:04|1885.66
15:45:05|1886.11
15:45:06|1886.1
15:45:07|1886.11
15:45:08|1886.06
15:45:09|1885.39
15:45:10|1885.39
15:45:11|1885.38
15:45:13|1886.54
15:45:13|1886.55
15:45:14|1886.68
15:45:15|1886.92
15:45:16|1886.77
15:45:17|1886.58
15:45:18|1886.46
15:45:19|1886.72
15:45:21|1887.91
15:45:21|1887.2
15:45:22|1887.15
15:45:23|1886.79
15:45:24|1886.65
15:45:25|1887.
15:45:26|1886.87
15:45:28|1886.88
15:45:29|1887.23
15:45:29|1887.45
15:45:30|1887.89
15:45:32|1887.97
15:45:32|1887.97
15:45:34|1888.
15:45:34|1888.34
15:45:36|1888.35
15:45:36|1888.15
15:45:38|1889.08
15:45:39|1889.34
15:45:40|1889.72
15:45:40|1889.72
15:45:41|1889.47
15:45:42|1888.48
15:45:43|1888.48
15:45:44|1888.36
15:45:45|1888.36
15:45:46|1888.36
15:45:48|1888.11
15:45:49|1888.11
15:45:51|1888.12
15:45:52|1888.43
15:45:53|1888.6
15:45:54|1888.61
15:45:55|1888.78
15:45:56|1888.82
15:45:56|1888.82
15:45:58|1889.43
15:45:58|1889.54
15:46:00|1889.37
15:46:00|1888.8
15:46:02|1889.03
15:46:03|1889.23
15:46:04|1889.23
15:46:05|1889.16
15:46:06|1889.15
15:46:07|1888.98
15:46:08|1889.55
15:46:09|1889.11
15:46:10|1889.99
15:46:10|1890.43
15:46:11|1890.84
15:46:12|1890.98
15:46:14|1891.11
15:46:14|1891.36
15:46:16|1890.8
15:46:16|1890.8
15:46:17|1890.32
15:46:18|1890.21
15:46:20|1890.83
15:46:21|1891.29
15:46:21|1891.31
15:46:22|1890.68
15:46:23|1890.64
15:46:24|1892.09
15:46:25|1892.14
15:46:26|1892.14
15:46:27|1892.09
15:46:28|1892.08
15:46:30|1891.38
15:46:31|1891.37
15:46:31|1891.74
15:46:33|1891.8
15:46:33|1891.95
15:46:35|1892.07
15:46:35|1892.08
15:46:37|1891.93
15:46:38|1891.85
15:46:38|1891.86
15:46:40|1891.84
15:46:41|1891.72
15:46:41|1891.33
15:46:42|1891.33
15:46:43|1891.33
15:46:44|1891.31
15:46:45|1890.94
15:46:47|1890.93
15:46:48|1890.92
15:46:48|1891.1
15:46:50|1891.48
15:46:52|1891.47
15:46:52|1891.56
15:46:54|1891.99
15:46:56|1892.
15:46:57|1892.
15:46:58|1892.
15:46:59|1891.99
15:47:00|1892.
15:47:01|1891.87
15:47:01|1891.78
15:47:03|1891.99
15:47:04|1891.95
15:47:05|1891.94
15:47:06|1891.99
15:47:06|1891.99
15:47:08|1892.
15:47:09|1891.99
15:47:10|1891.9
15:47:11|1892.05
15:47:12|1891.64
15:47:13|1891.39
15:47:14|1891.49
15:47:15|1891.49
15:47:16|1891.49
15:47:17|1892.
15:47:17|1892.
15:47:19|1892.
15:47:19|1892.
15:47:21|1892.
15:47:22|1892.
15:47:22|1891.49
15:47:24|1891.49
15:47:24|1891.48
15:47:25|1892.
15:47:26|1891.99
15:47:27|1891.99
15:47:28|1892.
15:47:29|1892.
15:47:30|1891.78
15:47:32|1891.78
15:47:32|1891.7
15:47:34|1891.7
15:47:35|1891.69
15:47:36|1891.69
15:47:36|1891.7
15:47:37|1891.78
15:47:38|1891.78
15:47:39|1891.78
15:47:40|1892.32
15:47:41|1892.31
15:47:42|1891.92
15:47:43|1891.61
15:47:44|1890.79
15:47:45|1890.52
15:47:47|1890.52
15:47:47|1890.52
15:47:49|1890.81
15:47:50|1891.
15:47:52|1890.69
15:47:52|1890.7
15:47:53|1890.99
15:47:55|1890.99
15:47:56|1891.
15:47:57|1891.5
15:47:59|1891.36
15:48:00|1891.38
15:48:01|1891.04
15:48:02|1891.04
15:48:03|1891.04
15:48:04|1891.04
15:48:05|1891.04
15:48:06|1891.04
15:48:07|1891.04
15:48:09|1891.04
15:48:09|1891.04
15:48:10|1891.03
15:48:11|1890.98
15:48:13|1890.94
15:48:13|1890.94
15:48:15|1890.53
15:48:15|1890.47
15:48:17|1889.35
15:48:17|1889.56
15:48:19|1889.56
15:48:20|1889.57
15:48:20|1889.54
15:48:22|1889.54
15:48:22|1889.53
15:48:24|1889.53
15:48:25|1889.53
15:48:25|1889.6
15:48:27|1890.04
15:48:27|1889.49
15:48:29|1889.54
15:48:29|1889.75
15:48:30|1889.76
15:48:31|1889.77
15:48:33|1889.77
15:48:34|1889.77
15:48:35|1889.6
15:48:35|1889.25
15:48:36|1889.25
15:48:37|1889.53
15:48:38|1889.58
15:48:39|1889.58
15:48:40|1889.57
15:48:41|1889.58
15:48:42|1889.58
15:48:43|1889.58
15:48:45|1889.58
15:48:45|1889.61
15:48:46|1889.65
15:48:47|1890.15
15:48:48|1890.59
15:48:50|1891.11
15:48:52|1891.17
15:48:53|1891.09
15:48:54|1891.09
15:48:55|1891.34
15:48:56|1891.34
15:48:57|1892.09
15:48:58|1892.1
15:49:00|1892.2
15:49:01|1892.21
15:49:02|1892.2
15:49:03|1892.21
15:49:04|1892.2
15:49:05|1892.18
15:49:06|1892.19
15:49:07|1892.19
15:49:08|1892.21
15:49:09|1892.24
15:49:11|1892.26
15:49:12|1892.15
15:49:12|1892.01
15:49:14|1892.01
15:49:14|1892.01
15:49:16|1891.9
15:49:17|1891.9
15:49:18|1890.79
15:49:19|1890.78
15:49:20|1890.78
15:49:21|1890.79
15:49:21|1890.68
15:49:23|1890.25
15:49:23|1890.25
15:49:25|1890.26
15:49:25|1890.7
15:49:27|1890.94
15:49:27|1890.95
15:49:28|1890.95
15:49:29|1890.95
15:49:30|1890.69
15:49:31|1890.38
15:49:32|1890.37
15:49:33|1890.37
15:49:34|1890.35
15:49:36|1890.01
15:49:36|1890.01
15:49:37|1890.
15:49:38|1889.39
15:49:40|1889.25
15:49:41|1889.25
15:49:41|1889.25
15:49:42|1889.24
15:49:43|1889.25
15:49:44|1889.25
15:49:45|1889.84
15:49:46|1889.83
15:49:47|1889.84
15:49:48|1889.84
15:49:49|1889.84
15:49:52|1889.87
15:49:52|1889.87
15:49:53|1889.87
15:49:54|1889.16
15:49:55|1889.16
15:49:57|1889.15
15:49:58|1889.16
15:49:59|1889.06
15:50:00|1889.07
15:50:01|1889.06
15:50:02|1888.35
15:50:04|1888.2
15:50:05|1888.
15:50:06|1887.76
15:50:07|1886.35
15:50:08|1886.07
15:50:09|1886.45
15:50:09|1886.5
15:50:11|1886.69
15:50:12|1886.26
15:50:13|1885.87
15:50:13|1885.92
15:50:15|1885.66
15:50:16|1885.06
15:50:17|1885.5
15:50:17|1885.88
15:50:18|1885.72
15:50:20|1885.42
15:50:21|1885.43
15:50:22|1885.75
15:50:23|1885.58
15:50:24|1885.85
15:50:25|1885.93
15:50:26|1885.41
15:50:27|1885.73
15:50:28|1885.42
15:50:30|1885.19
15:50:30|1884.67
15:50:31|1884.93
15:50:32|1885.27
15:50:33|1885.26
15:50:34|1884.88
15:50:35|1884.88
15:50:36|1885.09
15:50:37|1885.08
15:50:38|1885.39
15:50:39|1886.02
15:50:40|1885.91
15:50:41|1885.97
15:50:42|1886.14
15:50:43|1886.15
15:50:44|1886.14
15:50:45|1886.1
15:50:46|1886.09
15:50:47|1885.32
15:50:48|1884.47
15:50:49|1884.55
15:50:51|1884.78
15:50:53|1884.95
15:50:54|1885.39
15:50:55|1885.46
15:50:56|1885.49
15:50:57|1885.57
15:50:58|1885.05
15:50:59|1885.05
15:51:00|1884.76
15:51:01|1884.67
15:51:03|1884.93
15:51:03|1884.92
15:51:04|1884.68
15:51:05|1884.59
15:51:06|1884.66
15:51:07|1885.34
15:51:08|1885.46
15:51:09|1885.57
15:51:10|1885.57
15:51:11|1885.46
15:51:12|1885.45
15:51:13|1884.81
15:51:14|1884.53
15:51:15|1884.47
15:51:16|1884.46
15:51:17|1884.28
15:51:19|1884.28
15:51:20|1883.99
15:51:20|1884.41
15:51:21|1884.41
15:51:23|1884.2
15:51:24|1884.55
15:51:25|1883.97
15:51:26|1884.29
15:51:26|1884.75
15:51:28|1884.6
15:51:29|1884.31
15:51:30|1884.31
15:51:31|1884.3
15:51:32|1883.81
15:51:33|1883.63
15:51:33|1883.63
15:51:35|1883.12
15:51:36|1883.11
15:51:36|1883.11
15:51:38|1883.02
15:51:39|1882.71
15:51:40|1882.18
15:51:41|1882.59
15:51:42|1882.6
15:51:43|1883.11
15:51:44|1883.
15:51:45|1882.99
15:51:46|1883.69
15:51:47|1885.39
15:51:48|1885.09
15:51:48|1884.51
15:51:50|1885.33
15:51:50|1884.72
15:51:53|1884.57
15:51:54|1884.1
15:51:55|1884.1
15:51:56|1884.11
15:51:57|1883.96
15:51:59|1884.27
15:52:00|1884.29
15:52:01|1884.29
15:52:02|1884.29
15:52:03|1884.28
15:52:04|1884.28
15:52:05|1884.34
15:52:06|1884.45
15:52:07|1884.1
15:52:08|1883.84
15:52:09|1884.26
15:52:10|1884.28
15:52:10|1884.43
15:52:12|1885.32
15:52:12|1885.32
15:52:14|1885.32
15:52:15|1885.75
15:52:16|1886.14
15:52:18|1887.
15:52:18|1887.
15:52:19|1887.
15:52:20|1887.45
15:52:22|1887.21
15:52:23|1887.
15:52:25|1887.02
15:52:25|1888.07
15:52:26|1888.08
15:52:27|1888.08
15:52:28|1888.08
15:52:29|1888.77
15:52:31|1888.95
15:52:32|1888.95
15:52:33|1888.5
15:52:33|1888.51
15:52:34|1888.15
15:52:36|1888.15
15:52:37|1888.13
15:52:38|1888.06
15:52:39|1888.23
15:52:40|1888.24
15:52:41|1888.24
15:52:42|1888.24
15:52:43|1887.39
15:52:43|1887.77
15:52:44|1887.88
15:52:46|1887.88
15:52:47|1887.88
15:52:47|1887.88
15:52:48|1887.35
15:52:50|1887.37
15:52:51|1887.5
15:52:51|1887.54
15:52:54|1887.81
15:52:55|1888.16
15:52:56|1888.24
15:52:58|1888.85
15:52:59|1889.
15:53:00|1889.
15:53:01|1888.99
15:53:02|1888.61
15:53:04|1888.29
15:53:05|1887.87
15:53:06|1887.76
15:53:07|1887.76
15:53:07|1887.76
15:53:08|1886.71
15:53:09|1886.18
15:53:11|1886.
15:53:12|1886.74
15:53:13|1886.74
15:53:14|1886.25
15:53:15|1886.13
15:53:16|1885.86
15:53:17|1885.85
15:53:18|1886.15
15:53:19|1886.85
15:53:20|1886.87
15:53:21|1886.87
15:53:22|1886.86
15:53:23|1887.02
15:53:24|1886.85
15:53:25|1886.84
15:53:26|1886.27
15:53:27|1886.26
15:53:28|1886.84
15:53:29|1886.92
15:53:30|1887.55
15:53:31|1887.4
15:53:32|1887.52
15:53:34|1888.16
15:53:34|1888.1
15:53:35|1887.76
15:53:36|1887.18
15:53:37|1887.18
15:53:38|1886.92
15:53:39|1887.22
15:53:41|1887.86
15:53:42|1887.95
15:53:42|1887.84
15:53:44|1887.84
15:53:44|1888.
15:53:46|1888.
15:53:46|1888.
15:53:47|1888.16
15:53:48|1888.67
15:53:50|1888.86
15:53:51|1888.88
15:53:51|1888.88
15:53:52|1888.88
15:53:54|1889.3
15:53:55|1889.6
15:53:56|1889.35
15:53:58|1889.96
15:53:59|1889.97
15:54:01|1889.87
15:54:01|1889.86
15:54:03|1889.86
15:54:04|1889.66
15:54:05|1889.94
15:54:06|1889.72
15:54:07|1889.52
15:54:08|1889.53
15:54:09|1889.52
15:54:10|1889.47
15:54:11|1889.47
15:54:12|1889.77
15:54:13|1889.56
15:54:14|1889.55
15:54:15|1889.39
15:54:16|1889.59
15:54:17|1889.6
15:54:18|1889.49
15:54:19|1889.49
15:54:20|1889.49
15:54:21|1889.22
15:54:22|1889.29
15:54:23|1889.87
15:54:24|1890.52
15:54:25|1890.6
15:54:26|1890.16
15:54:27|1890.
15:54:28|1889.41
15:54:29|1889.41
15:54:30|1889.66
15:54:31|1889.98
15:54:32|1889.98
15:54:33|1889.98
15:54:34|1889.99
15:54:35|1890.
15:54:36|1890.16
15:54:37|1890.17
15:54:38|1890.25
15:54:39|1890.75
15:54:40|1890.32
15:54:41|1890.75
15:54:42|1890.78
15:54:43|1890.79
15:54:44|1890.83
15:54:45|1890.82
15:54:46|1890.32
15:54:47|1890.32
15:54:48|1890.01
15:54:49|1889.88
15:54:50|1889.89
15:54:51|1890.12
15:54:52|1890.12
15:54:53|1890.12
15:54:54|1888.96
15:54:55|1889.89
15:54:56|1889.59
15:54:58|1889.52
15:54:59|1889.52
15:55:00|1889.52
15:55:00|1890.
15:55:02|1890.19
15:55:03|1889.53
15:55:04|1889.52
15:55:05|1889.53
15:55:05|1889.32
15:55:06|1889.27
15:55:08|1889.04
15:55:08|1889.52
15:55:10|1889.51
15:55:11|1888.71
15:55:11|1888.58
15:55:13|1888.67
15:55:13|1888.34
15:55:14|1888.34
15:55:16|1888.44
15:55:17|1888.66
15:55:18|1888.4
15:55:18|1888.63
15:55:19|1889.3
15:55:20|1889.31
15:55:21|1889.3
15:55:23|1889.3
15:55:24|1889.31
15:55:24|1888.96
15:55:26|1888.95
15:55:27|1888.96
15:55:27|1888.96
15:55:28|1888.96
15:55:30|1888.95
15:55:31|1888.96
15:55:32|1888.96
15:55:33|1888.96
15:55:34|1889.53
15:55:34|1889.53
15:55:36|1889.53
15:55:37|1889.53
15:55:37|1889.47
15:55:38|1889.47
15:55:39|1889.47
15:55:40|1889.48
15:55:41|1888.99
15:55:42|1888.98
15:55:44|1889.1
15:55:44|1889.1
15:55:46|1889.
15:55:47|1888.99
15:55:48|1889.
15:55:49|1888.99
15:55:50|1888.97
15:55:51|1888.98
15:55:52|1888.56
15:55:53|1888.5
15:55:54|1888.38
15:55:56|1888.16
15:55:57|1888.17
15:55:59|1888.16
15:56:00|1888.17
15:56:01|1888.17
15:56:02|1888.17
15:56:03|1888.16
15:56:04|1888.16
15:56:05|1888.46
15:56:06|1888.16
15:56:07|1888.16
15:56:08|1888.17
15:56:09|1888.17
15:56:10|1888.17
15:56:12|1888.17
15:56:12|1888.17
15:56:14|1888.18
15:56:15|1888.17
15:56:15|1888.
15:56:17|1888.18
15:56:18|1888.18
15:56:19|1887.99
15:56:20|1887.97
15:56:21|1887.97
15:56:22|1887.97
15:56:22|1887.09
15:56:24|1887.01
15:56:24|1886.8
15:56:26|1886.8
15:56:27|1886.62
15:56:28|1886.62
15:56:28|1886.34
15:56:29|1885.96
15:56:30|1885.96
15:56:31|1885.95
15:56:33|1885.95
15:56:34|1886.79
15:56:35|1887.06
15:56:35|1887.34
15:56:36|1887.51
15:56:37|1887.57
15:56:38|1888.04
15:56:39|1888.22
15:56:40|1887.92
15:56:42|1887.7
15:56:42|1887.57
15:56:44|1887.22
15:56:44|1887.22
15:56:45|1887.21
15:56:46|1887.22
15:56:48|1886.65
15:56:48|1886.44
15:56:49|1886.44
15:56:51|1886.03
15:56:51|1886.03
15:56:52|1886.03
15:56:53|1885.89
15:56:55|1885.77
15:56:56|1885.92
15:56:58|1886.41
15:56:59|1886.41
15:57:00|1885.98
15:57:01|1885.69
15:57:02|1885.69
15:57:03|1885.69
15:57:04|1885.68
15:57:05|1885.66
15:57:06|1885.05
15:57:07|1885.
15:57:08|1885.39
15:57:09|1885.38
15:57:10|1885.
15:57:11|1885.
15:57:12|1885.
15:57:13|1885.08
15:57:14|1885.09
15:57:16|1884.9
15:57:17|1884.91
15:57:17|1884.9
15:57:19|1884.91
15:57:20|1884.9
15:57:21|1885.09
15:57:22|1885.04
15:57:23|1884.9
15:57:24|1884.6
15:57:25|1884.02
15:57:26|1884.02
15:57:27|1884.14
15:57:28|1884.14
15:57:29|1884.15
15:57:30|1884.15
15:57:31|1884.14
15:57:32|1883.92
15:57:33|1883.92
15:57:34|1883.69
15:57:35|1883.52
15:57:36|1883.52
15:57:37|1883.53
15:57:38|1883.68
15:57:39|1884.23
15:57:40|1883.97
15:57:41|1883.74
15:57:42|1883.66
15:57:43|1883.66
15:57:44|1883.34
15:57:45|1883.39
15:57:46|1883.39
15:57:47|1883.38
15:57:48|1883.39
15:57:49|1883.77
15:57:50|1883.77
15:57:51|1884.06
15:57:52|1884.07
15:57:53|1884.06
15:57:54|1883.98
15:57:55|1883.99
15:57:57|1883.
15:57:58|1882.93
15:57:59|1883.22
15:58:01|1882.97
15:58:02|1882.93
15:58:03|1883.62
15:58:04|1883.96
15:58:05|1883.97
15:58:05|1884.18
15:58:07|1884.59
15:58:07|1884.78
15:58:09|1884.84
15:58:09|1884.98
15:58:10|1884.33
15:58:11|1884.33
15:58:13|1884.47
15:58:14|1884.49
15:58:15|1884.42
15:58:15|1884.43
15:58:17|1884.48
15:58:18|1884.47
15:58:18|1883.83
15:58:20|1884.06
15:58:21|1884.06
15:58:22|1884.25
15:58:22|1884.41
15:58:24|1884.42
15:58:24|1884.06
15:58:25|1884.05
15:58:27|1884.05
15:58:28|1883.85
15:58:28|1883.63
15:58:29|1883.6
15:58:31|1884.03
15:58:31|1884.18
15:58:33|1884.67
15:58:34|1884.68
15:58:35|1884.25
15:58:36|1884.26
15:58:37|1884.27
15:58:38|1884.32
15:58:39|1884.31
15:58:40|1884.16
15:58:41|1884.01
15:58:42|1884.02
15:58:43|1884.02
15:58:44|1883.92
15:58:45|1883.17
15:58:46|1883.17
15:58:47|1883.15
15:58:48|1883.16
15:58:49|1883.15
15:58:50|1883.16
15:58:51|1883.15
15:58:52|1882.82
15:58:53|1882.69
15:58:54|1882.48
15:58:55|1882.47
15:58:56|1882.47
15:58:58|1882.47
15:58:58|1882.25
15:59:00|1882.25
15:59:01|1882.26
15:59:02|1882.26
15:59:02|1882.11
15:59:04|1882.1
15:59:05|1880.78
15:59:06|1880.44
15:59:06|1880.99
15:59:07|1881.08
15:59:08|1881.41
15:59:09|1881.2
15:59:11|1880.88
15:59:11|1880.91
15:59:13|1880.73
15:59:14|1880.7
15:59:14|1880.7
15:59:15|1880.74
15:59:17|1881.54
15:59:18|1881.83
15:59:19|1882.19
15:59:19|1882.25
15:59:21|1882.43
15:59:21|1882.19
15:59:23|1881.75
15:59:23|1880.97
15:59:24|1880.77
15:59:26|1880.87
15:59:26|1880.72
15:59:27|1880.53
15:59:28|1880.26
15:59:29|1880.68
15:59:31|1880.67
15:59:32|1880.68
15:59:33|1880.27
15:59:34|1880.42
15:59:35|1880.28
15:59:36|1880.28
15:59:37|1880.94
15:59:38|1880.95
15:59:39|1880.94
15:59:41|1880.75
15:59:42|1880.93
15:59:42|1880.93
15:59:43|1880.72
15:59:45|1880.73
15:59:46|1880.92
15:59:47|1880.95
15:59:48|1881.71
15:59:48|1881.08
15:59:49|1880.92
15:59:51|1879.84
15:59:51|1879.93
15:59:52|1879.61
15:59:53|1879.36
15:59:55|1879.88
15:59:55|1880.49
15:59:57|1880.87
15:59:57|1881.03
15:59:59|1881.
16:00:01|1880.71
16:00:02|1880.65
16:00:03|1880.43
16:00:04|1880.74
16:00:05|1880.74
16:00:06|1880.73
16:00:06|1880.47
16:00:08|1880.46
16:00:09|1880.47
16:00:09|1880.08
16:00:10|1879.67
16:00:11|1879.23
16:00:13|1879.41
16:00:13|1879.41
16:00:15|1879.1
16:00:15|1879.07
16:00:17|1877.99
16:00:17|1878.44
16:00:19|1878.65
16:00:19|1880.05
16:00:21|1879.6
16:00:21|1879.87
16:00:23|1879.78
16:00:24|1879.74
16:00:25|1879.87
16:00:25|1879.51
16:00:26|1879.44
16:00:27|1879.34
16:00:29|1878.83
16:00:30|1877.98
16:00:31|1877.66
16:00:31|1877.87
16:00:32|1877.87
16:00:33|1878.83
16:00:35|1878.66
16:00:36|1878.81
16:00:37|1879.16
16:00:38|1878.93
16:00:39|1879.71
16:00:40|1878.95
16:00:41|1878.67
16:00:41|1879.22
16:00:43|1879.22
16:00:44|1878.65
16:00:45|1878.02
16:00:45|1877.85
16:00:46|1877.4
16:00:48|1877.83
16:00:49|1877.84
16:00:50|1876.99
16:00:51|1876.83
16:00:52|1877.26
16:00:53|1876.04
16:00:54|1876.35
16:00:55|1876.11
16:00:56|1876.21
16:00:57|1875.78
16:00:58|1875.13
16:01:00|1876.92
16:01:01|1877.06
16:01:03|1877.42
16:01:03|1877.54
16:01:05|1877.53
16:01:06|1877.53
16:01:07|1877.77
16:01:08|1876.82
16:01:09|1877.1
16:01:10|1877.28
16:01:11|1876.91
16:01:12|1876.9
16:01:13|1876.9
16:01:14|1876.19
16:01:15|1876.34
16:01:15|1875.29
16:01:17|1875.1
16:01:18|1874.92
16:01:19|1875.15
16:01:19|1875.79
16:01:21|1876.16
16:01:22|1876.13
16:01:22|1876.
16:01:24|1876.28
16:01:25|1876.62
16:01:26|1876.74
16:01:27|1876.9
16:01:27|1876.79
16:01:29|1877.05
16:01:30|1877.05
16:01:31|1877.52
16:01:32|1877.68
16:01:33|1878.46
16:01:34|1878.46
16:01:35|1878.73
16:01:36|1878.73
16:01:37|1879.61
16:01:38|1879.77
16:01:39|1879.49
16:01:39|1879.77
16:01:41|1879.77
16:01:42|1878.93
16:01:43|1878.97
16:01:44|1878.84
16:01:44|1877.69
16:01:46|1877.69
16:01:47|1877.6
16:01:48|1877.6
16:01:49|1876.89
16:01:49|1876.9
16:01:51|1876.4
16:01:52|1876.41
16:01:52|1876.36
16:01:54|1876.28
16:01:54|1876.13
16:01:56|1875.83
16:01:57|1875.35
16:01:58|1874.53
16:01:59|1874.17
16:02:01|1874.
16:02:02|1874.45
16:02:04|1873.37
16:02:04|1873.52
16:02:05|1873.36
16:02:06|1873.39
16:02:07|1873.
16:02:08|1872.35
16:02:09|1872.34
16:02:10|1871.09
16:02:11|1871.12
16:02:12|1870.85
16:02:13|1869.08
16:02:14|1867.52
16:02:15|1863.7
16:02:16|1864.27
16:02:17|1865.6
16:02:18|1865.3
16:02:19|1865.69
16:02:20|1865.14
16:02:21|1867.02
16:02:22|1867.73
16:02:23|1866.82
16:02:24|1865.34
16:02:25|1865.79
16:02:26|1866.99
16:02:27|1866.91
16:02:28|1866.07
16:02:29|1866.34
16:02:30|1867.38
16:02:31|1869.
16:02:32|1869.13
16:02:33|1868.92
16:02:34|1868.42
16:02:35|1868.84
16:02:36|1870.
16:02:38|1870.
16:02:39|1869.76
16:02:40|1869.93
16:02:41|1871.31
16:02:42|1870.64
16:02:42|1870.94
16:02:43|1870.25
16:02:45|1871.37
16:02:46|1873.19
16:02:46|1873.42
16:02:48|1872.16
16:02:49|1872.52
16:02:50|1872.99
16:02:51|1873.86
16:02:52|1873.99
16:02:53|1873.83
16:02:54|1874.17
16:02:55|1873.35
16:02:56|1873.32
16:02:57|1873.06
16:02:58|1873.57
16:02:58|1872.55
16:02:59|1872.38
16:03:02|1873.96
16:03:03|1873.14
16:03:05|1873.78
16:03:05|1874.19
16:03:06|1874.58
16:03:07|1875.1
16:03:08|1874.46
16:03:09|1874.38
16:03:10|1873.1
16:03:11|1873.37
16:03:12|1872.39
16:03:13|1871.69
16:03:14|1871.44
16:03:15|1871.31
16:03:16|1871.69
16:03:17|1871.32
16:03:18|1870.46
16:03:19|1870.16
16:03:20|1868.97
16:03:21|1869.11
16:03:23|1868.94
16:03:23|1868.7
16:03:24|1868.16
16:03:25|1866.62
16:03:26|1866.36
16:03:27|1866.88
16:03:28|1866.58
16:03:29|1868.
16:03:30|1868.79
16:03:31|1868.35
16:03:32|1867.56
16:03:34|1866.42
16:03:34|1866.95
16:03:35|1867.26
16:03:36|1867.44
16:03:37|1866.71
16:03:38|1867.02
16:03:39|1867.07
16:03:40|1867.17
16:03:41|1866.62
16:03:42|1865.75
16:03:43|1865.64
16:03:44|1865.87
16:03:45|1866.42
16:03:46|1864.5
16:03:47|1864.44
16:03:48|1863.93
16:03:49|1864.3
16:03:50|1863.76
16:03:51|1862.56
16:03:52|1863.47
16:03:53|1864.01
16:03:54|1863.65
16:03:55|1863.75
16:03:56|1863.58
16:03:57|1864.15
16:03:58|1864.08
16:03:59|1864.83
16:04:00|1864.96
16:04:02|1864.81
16:04:03|1865.09
16:04:05|1865.82
16:04:05|1865.3
16:04:07|1865.13
16:04:09|1865.93
16:04:09|1864.97
16:04:10|1865.38
16:04:12|1864.69
16:04:13|1863.68
16:04:14|1863.93
16:04:14|1864.15
16:04:16|1864.69
16:04:17|1864.72
16:04:18|1864.99
16:04:19|1864.99
16:04:20|1864.13
16:04:21|1863.54
16:04:22|1863.23
16:04:23|1863.79
16:04:24|1864.36
16:04:25|1863.82
16:04:26|1863.55
16:04:27|1863.55
16:04:28|1863.25
16:04:30|1863.2
16:04:30|1863.51
16:04:32|1863.88
16:04:32|1864.55
16:04:33|1864.55
16:04:34|1865.19
16:04:36|1865.19
16:04:36|1865.43
16:04:37|1864.55
16:04:39|1864.68
16:04:39|1865.19
16:04:40|1866.09
16:04:42|1866.09
16:04:43|1867.15
16:04:44|1866.58
16:04:45|1865.44
16:04:46|1865.69
16:04:47|1866.44
16:04:48|1867.34
16:04:49|1867.05
16:04:50|1867.32
16:04:51|1867.32
16:04:52|1867.32
16:04:53|1867.31
16:04:54|1867.23
16:04:55|1867.77
16:04:56|1867.95
16:04:57|1867.95
16:04:58|1868.22
16:04:59|1867.99
16:05:00|1867.22
16:05:01|1867.62
16:05:02|1867.53
16:05:04|1867.38
16:05:05|1866.75
16:05:06|1866.28
16:05:07|1865.79
16:05:08|1865.45
16:05:09|1865.61
16:05:10|1866.68
16:05:11|1867.27
16:05:12|1868.13
16:05:13|1868.
16:05:14|1868.08
16:05:15|1868.21
16:05:16|1869.25
16:05:17|1869.14
16:05:18|1868.21
16:05:19|1869.13
16:05:20|1868.56
16:05:21|1869.2
16:05:22|1868.7
16:05:23|1867.64
16:05:24|1867.92
16:05:25|1867.96
16:05:26|1868.48
16:05:27|1868.63
16:05:28|1868.39
16:05:29|1868.34
16:05:30|1868.39
16:05:31|1867.95
16:05:32|1867.95
16:05:33|1868.24
16:05:34|1868.63
16:05:35|1868.63
16:05:36|1868.69
16:05:37|1868.48
16:05:38|1868.28
16:05:39|1868.27
16:05:40|1868.79
16:05:41|1869.12
16:05:42|1869.12
16:05:43|1869.12
16:05:44|1869.13
16:05:45|1869.24
16:05:46|1868.99
16:05:47|1868.31
16:05:48|1868.84
16:05:49|1868.69
16:05:50|1868.68
16:05:51|1869.4
16:05:52|1869.4
16:05:53|1869.13
16:05:54|1869.12
16:05:55|1869.28
16:05:56|1870.
16:05:57|1870.71
16:05:58|1869.71
16:05:59|1869.66
16:06:00|1869.89
16:06:01|1869.13
16:06:02|1868.86
16:06:03|1870.07
16:06:05|1871.17
16:06:06|1870.44
16:06:07|1870.87
16:06:08|1871.14
16:06:09|1870.88
16:06:10|1871.17
16:06:12|1871.11
16:06:13|1871.15
16:06:14|1871.56
16:06:15|1871.82
16:06:16|1871.82
16:06:17|1871.84
16:06:18|1872.67
16:06:19|1872.97
16:06:20|1872.66
16:06:21|1872.66
16:06:23|1872.96
16:06:23|1872.8
16:06:24|1872.67
16:06:26|1872.67
16:06:26|1872.63
16:06:28|1871.96
16:06:29|1872.36
16:06:30|1872.63
16:06:30|1872.63
16:06:31|1872.69
16:06:33|1872.22
16:06:33|1872.07
16:06:34|1872.07
16:06:36|1871.17
16:06:37|1870.84
16:06:37|1870.85
16:06:39|1870.56
16:06:40|1870.83
16:06:41|1870.41
16:06:42|1870.
16:06:42|1870.45
16:06:43|1870.5
16:06:44|1868.8
16:06:45|1868.8
16:06:46|1868.01
16:06:47|1867.59
16:06:48|1867.58
16:06:50|1867.34
16:06:50|1867.03
16:06:51|1866.55
16:06:53|1866.42
16:06:53|1866.45
16:06:54|1866.97
16:06:55|1867.76
16:06:57|1867.89
16:06:57|1867.9
16:06:58|1867.93
16:06:59|1867.63
16:07:01|1867.35
16:07:01|1867.31
16:07:02|1867.45
16:07:04|1867.46
16:07:05|1867.31
16:07:07|1867.92
16:07:07|1868.39
16:07:08|1868.79
16:07:09|1868.22
16:07:11|1868.31
16:07:12|1867.61
16:07:13|1867.2
16:07:14|1867.2
16:07:15|1867.19
16:07:16|1867.34
16:07:17|1867.29
16:07:18|1866.95
16:07:19|1866.56
16:07:20|1866.34
16:07:21|1866.67
16:07:22|1866.68
16:07:23|1866.59
16:07:24|1866.59
16:07:25|1866.59
16:07:26|1866.58
16:07:27|1866.71
16:07:28|1867.12
16:07:29|1867.02
16:07:31|1866.42
16:07:31|1867.01
16:07:32|1866.83
16:07:33|1866.83
16:07:34|1866.62
16:07:36|1866.62
16:07:37|1866.62
16:07:38|1866.93
16:07:38|1866.93
16:07:40|1867.21
16:07:40|1867.91
16:07:41|1867.87
16:07:42|1867.87
16:07:43|1866.93
16:07:44|1866.92
16:07:46|1866.84
16:07:47|1867.25
16:07:48|1868.21
16:07:48|1868.07
16:07:49|1868.08
16:07:50|1868.1
16:07:51|1867.98
16:07:52|1867.66
16:07:53|1867.53
16:07:55|1867.53
16:07:56|1867.47
16:07:57|1867.47
16:07:58|1867.5
16:07:59|1867.49
16:08:00|1867.63
16:08:01|1867.64
16:08:02|1868.1
16:08:03|1868.09
16:08:04|1868.41
16:08:05|1868.23
16:08:07|1868.17
16:08:08|1868.7
16:08:09|1868.7
16:08:10|1868.52
16:08:11|1868.62
16:08:12|1868.62
16:08:13|1868.62
16:08:14|1868.79
16:08:15|1868.8
16:08:16|1868.1
16:08:17|1867.67
16:08:18|1867.67
16:08:19|1867.67
16:08:20|1867.69
16:08:21|1867.69
16:08:22|1867.68
16:08:23|1867.78
16:08:24|1867.63
16:08:25|1867.19
16:08:26|1867.24
16:08:27|1867.29
16:08:28|1867.3
16:08:29|1867.49
16:08:30|1867.45
16:08:31|1867.45
16:08:32|1867.62
16:08:33|1867.62
16:08:34|1867.61
16:08:35|1867.61
16:08:36|1866.86
16:08:37|1866.85
16:08:38|1866.84
16:08:39|1866.79
16:08:40|1866.79
16:08:41|1866.77
16:08:42|1866.47
16:08:43|1866.83
16:08:44|1866.83
16:08:45|1866.82
16:08:46|1866.82
16:08:47|1866.9
16:08:48|1866.5
16:08:49|1865.71
16:08:50|1865.57
16:08:51|1865.46
16:08:52|1865.29
16:08:53|1865.47
16:08:54|1865.46
16:08:55|1865.64
16:08:56|1865.46
16:08:57|1865.01
16:08:58|1865.01
16:09:00|1865.1
16:09:00|1865.1
16:09:02|1864.94
16:09:03|1865.
16:09:04|1865.02
16:09:05|1865.
16:09:06|1864.98
16:09:08|1865.08
16:09:09|1865.08
16:09:10|1864.35
16:09:11|1864.65
16:09:11|1863.7
16:09:13|1863.94
16:09:14|1864.52
16:09:16|1864.23
16:09:17|1864.36
16:09:18|1864.37
16:09:19|1865.45
16:09:20|1863.39
16:09:20|1863.68
16:09:22|1863.78
16:09:23|1864.72
16:09:23|1865.23
16:09:25|1864.92
16:09:26|1864.93
16:09:27|1864.78
16:09:27|1864.63
16:09:29|1864.62
16:09:29|1864.64
16:09:31|1864.66
16:09:31|1865.22
16:09:33|1865.63
16:09:34|1865.64
16:09:34|1866.24
16:09:35|1866.15
16:09:36|1866.71
16:09:38|1866.7
16:09:38|1867.02
16:09:40|1866.92
16:09:41|1866.92
16:09:42|1866.92
16:09:43|1866.91
16:09:44|1867.35
16:09:45|1867.34
16:09:46|1867.35
16:09:47|1867.82
16:09:48|1867.81
16:09:49|1867.34
16:09:50|1867.65
16:09:51|1867.73
16:09:52|1867.52
16:09:53|1867.74
16:09:54|1868.12
16:09:55|1868.12
16:09:56|1868.02
16:09:57|1868.02
16:09:58|1868.03
16:09:59|1867.55
16:10:00|1867.68
16:10:01|1866.74
16:10:02|1866.41
16:10:03|1865.99
16:10:04|1865.66
16:10:05|1865.65
16:10:06|1866.57
16:10:07|1866.01
16:10:09|1865.69
16:10:11|1865.45
16:10:11|1865.45
16:10:13|1865.66
16:10:14|1865.61
16:10:15|1865.34
16:10:16|1865.34
16:10:17|1865.34
16:10:18|1865.34
16:10:19|1865.34
16:10:19|1865.34
16:10:21|1865.
16:10:22|1865.01
16:10:23|1865.
16:10:24|1865.29
16:10:25|1865.29
16:10:26|1864.08
16:10:27|1864.08
16:10:27|1864.08
16:10:28|1864.08
16:10:30|1864.08
16:10:31|1864.1
16:10:32|1863.8
16:10:33|1864.47
16:10:33|1864.46
16:10:35|1864.07
16:10:37|1863.58
16:10:37|1863.19
16:10:38|1863.13
16:10:39|1862.95
16:10:40|1862.48
16:10:41|1862.43
16:10:42|1862.43
16:10:43|1862.29
16:10:44|1862.29
16:10:45|1862.52
16:10:46|1861.93
16:10:47|1861.82
16:10:48|1861.99
16:10:49|1861.71
16:10:50|1861.32
16:10:51|1860.85
16:10:52|1861.64
16:10:53|1861.65
16:10:54|1861.41
16:10:55|1861.25
16:10:56|1861.34
16:10:57|1861.25
16:10:58|1860.84
16:10:59|1860.63
16:11:00|1860.88
16:11:01|1861.17
16:11:02|1862.61
16:11:03|1863.48
16:11:04|1863.5
16:11:05|1863.95
16:11:06|1864.45
16:11:07|1865.36
16:11:09|1865.16
16:11:11|1864.8
16:11:11|1864.48
16:11:12|1864.88
16:11:13|1866.27
16:11:14|1865.8
16:11:15|1865.8
16:11:17|1866.13
16:11:18|1865.22
16:11:19|1865.86
16:11:20|1866.07
16:11:21|1866.
16:11:22|1865.4
16:11:23|1864.6
16:11:24|1864.6
16:11:26|1864.5
16:11:26|1864.04
16:11:27|1863.79
16:11:28|1863.25
16:11:29|1862.84
16:11:30|1863.87
16:11:31|1864.59
16:11:32|1864.74
16:11:33|1865.21
16:11:34|1864.91
16:11:35|1865.05
16:11:36|1865.05
16:11:37|1865.
16:11:38|1865.
16:11:39|1865.4
16:11:40|1865.55
16:11:41|1865.57
16:11:42|1865.79
16:11:43|1866.31
16:11:44|1865.93
16:11:45|1865.93
16:11:46|1865.84
16:11:47|1864.95
16:11:48|1864.91
16:11:49|1864.72
16:11:50|1864.76
16:11:51|1865.43
16:11:52|1865.44
16:11:53|1865.99
16:11:54|1865.99
16:11:55|1865.44
16:11:56|1865.48
16:11:57|1865.35
16:11:58|1865.34
16:11:59|1865.17
16:12:00|1865.2
16:12:01|1865.34
16:12:02|1865.34
16:12:03|1865.47
16:12:04|1865.48
16:12:05|1866.19
16:12:06|1866.2
16:12:07|1866.2
16:12:09|1866.39
16:12:11|1866.66
16:12:12|1866.88
16:12:13|1866.93
16:12:14|1866.77
16:12:15|1866.77
16:12:16|1866.78
16:12:17|1867.19
16:12:18|1867.22
16:12:19|1867.21
16:12:20|1867.22
16:12:21|1867.26
16:12:22|1867.25
16:12:22|1867.63
16:12:24|1867.6
16:12:25|1867.64
16:12:25|1867.84
16:12:26|1867.83
16:12:28|1867.84
16:12:29|1867.53
16:12:31|1866.08
16:12:31|1865.76
16:12:32|1865.77
16:12:33|1865.98
16:12:34|1865.99
16:12:35|1866.19
16:12:36|1865.98
16:12:37|1865.98
16:12:38|1865.98
16:12:39|1866.05
16:12:40|1866.26
16:12:41|1866.
16:12:42|1865.6
16:12:43|1865.6
16:12:45|1864.04
16:12:46|1864.03
16:12:47|1863.93
16:12:47|1863.93
16:12:49|1863.93
16:12:50|1863.93
16:12:51|1863.94
16:12:52|1863.29
16:12:53|1863.
16:12:54|1863.
16:12:54|1863.
16:12:56|1863.12
16:12:57|1862.99
16:12:58|1862.23
16:12:59|1862.56
16:13:00|1862.38
16:13:00|1862.01
16:13:02|1862.52
16:13:03|1862.96
16:13:04|1863.55
16:13:05|1864.3
16:13:06|1864.88
16:13:07|1865.38
16:13:08|1865.41
16:13:09|1865.4
16:13:10|1865.05
16:13:12|1866.11
16:13:12|1866.11
16:13:14|1866.13
16:13:15|1866.74
16:13:16|1866.99
16:13:18|1867.37
16:13:18|1867.07
16:13:20|1866.9
16:13:20|1866.
16:13:21|1866.23
16:13:23|1867.07
16:13:24|1867.31
16:13:25|1867.32
16:13:26|1867.28
16:13:27|1867.28
16:13:28|1867.24
16:13:29|1867.16
16:13:30|1866.27
16:13:30|1866.31
16:13:32|1865.65
16:13:33|1865.13
16:13:34|1864.88
16:13:36|1865.53
16:13:36|1865.64
16:13:37|1865.64
16:13:38|1866.31
16:13:39|1866.89
16:13:40|1866.89
16:13:41|1866.63
16:13:42|1866.04
16:13:43|1865.27
16:13:44|1865.23
16:13:45|1865.7
16:13:46|1866.13
16:13:47|1866.43
16:13:48|1866.75
16:13:50|1866.9
16:13:51|1866.89
16:13:52|1866.58
16:13:53|1866.88
16:13:54|1866.89
16:13:55|1866.89
16:13:56|1866.94
16:13:57|1867.19
16:13:57|1866.8
16:13:59|1866.76
16:14:00|1867.35
16:14:01|1866.88
16:14:02|1866.26
16:14:03|1866.59
16:14:04|1866.59
16:14:05|1866.66
16:14:05|1867.04
16:14:07|1866.07
16:14:08|1866.23
16:14:09|1866.24
16:14:09|1866.32
16:14:11|1866.32
16:14:13|1866.92
16:14:14|1866.68
16:14:15|1865.85
16:14:16|1865.86
16:14:17|1865.85
16:14:19|1865.85
16:14:20|1865.86
16:14:20|1866.12
16:14:22|1866.37
16:14:22|1866.37
16:14:24|1866.75
16:14:24|1866.16
16:14:25|1866.16
16:14:26|1866.16
16:14:28|1866.43
16:14:29|1866.44
16:14:30|1865.78
16:14:31|1865.98
16:14:31|1865.98
16:14:32|1866.43
16:14:33|1866.73
16:14:34|1866.75
16:14:36|1867.04
16:14:36|1867.12
16:14:38|1867.17
16:14:39|1867.17
16:14:40|1867.18
16:14:40|1867.18
16:14:42|1867.18
16:14:43|1867.22
16:14:43|1867.2
16:14:45|1867.06
16:14:46|1867.23
16:14:46|1867.24
16:14:48|1867.23
16:14:49|1867.24
16:14:49|1867.24
16:14:50|1866.34
16:14:51|1866.34
16:14:52|1866.33
16:14:53|1866.59
16:14:54|1866.73
16:14:55|1866.73
16:14:56|1867.01
16:14:58|1867.01
16:14:59|1867.01
16:14:59|1867.01
16:15:00|1867.16
16:15:01|1866.34
16:15:02|1865.78
16:15:04|1865.78
16:15:05|1865.5
16:15:06|1865.27
16:15:06|1865.28
16:15:08|1865.35
16:15:09|1865.34
16:15:10|1865.5
16:15:11|1866.44
16:15:12|1866.46
16:15:13|1866.95
16:15:15|1867.23
16:15:16|1867.53
16:15:17|1867.58
16:15:18|1868.27
16:15:19|1868.48
16:15:20|1868.32
16:15:21|1868.39
16:15:22|1868.38
16:15:23|1868.5
16:15:24|1868.8
16:15:25|1868.8
16:15:26|1868.9
16:15:27|1869.15
16:15:29|1869.3
16:15:30|1869.65
16:15:30|1869.93
16:15:31|1869.97
16:15:33|1870.
16:15:33|1870.19
16:15:35|1869.92
16:15:35|1869.94
16:15:37|1870.18
16:15:37|1870.18
16:15:39|1870.17
16:15:40|1870.2
16:15:40|1870.95
16:15:41|1871.
16:15:42|1871.31
16:15:43|1870.76
16:15:44|1870.62
16:15:45|1870.25
16:15:47|1869.29
16:15:48|1869.32
16:15:49|1869.7
16:15:50|1869.67
16:15:51|1869.68
16:15:52|1869.84
16:15:53|1869.73
16:15:54|1870.18
16:15:55|1870.18
16:15:56|1870.29
16:15:57|1870.4
16:15:58|1870.17
16:15:59|1870.17
16:16:00|1870.17
16:16:01|1870.17
16:16:02|1870.39
16:16:03|1870.76
16:16:04|1870.76
16:16:05|1870.76
16:16:06|1870.76
16:16:07|1870.77
16:16:08|1870.83
16:16:09|1870.36
16:16:10|1870.36
16:16:11|1869.97
16:16:12|1869.97
16:16:14|1869.97
16:16:15|1870.33
16:16:16|1870.36
16:16:17|1869.15
16:16:18|1869.
16:16:20|1868.91
16:16:21|1868.91
16:16:22|1868.09
16:16:23|1867.43
16:16:23|1867.72
16:16:25|1867.95
16:16:25|1867.95
16:16:27|1868.51
16:16:28|1868.87
16:16:29|1868.43
16:16:30|1868.3
16:16:31|1868.45
16:16:31|1868.46
16:16:33|1868.85
16:16:34|1868.33
16:16:35|1867.94
16:16:36|1867.86
16:16:37|1867.86
16:16:38|1867.86
16:16:39|1867.86
16:16:40|1867.55
16:16:41|1867.48
16:16:42|1867.36
16:16:43|1867.36
16:16:44|1867.36
16:16:45|1867.86
16:16:46|1867.14
16:16:47|1866.97
16:16:48|1867.02
16:16:49|1867.55
16:16:50|1867.67
16:16:51|1867.67
16:16:52|1867.68
16:16:53|1867.68
16:16:54|1867.69
16:16:55|1867.91
16:16:56|1868.13
16:16:57|1868.15
16:16:58|1868.21
16:16:59|1868.33
16:17:00|1868.33
16:17:01|1868.33
16:17:02|1868.02
16:17:03|1868.02
16:17:04|1868.03
16:17:05|1868.02
16:17:06|1868.03
16:17:07|1868.34
16:17:08|1867.62
16:17:09|1867.68
16:17:10|1867.79
16:17:11|1867.
16:17:12|1866.59
16:17:13|1865.65
16:17:15|1865.01
16:17:16|1866.69
16:17:16|1867.01
16:17:18|1867.
16:17:20|1867.18
16:17:20|1866.26
16:17:22|1866.26
16:17:23|1866.26
16:17:24|1866.25
16:17:25|1865.66
16:17:26|1865.66
16:17:27|1865.7
16:17:29|1866.62
16:17:29|1866.61
16:17:31|1865.87
16:17:32|1865.16
16:17:32|1864.88
16:17:33|1864.6
16:17:35|1864.88
16:17:35|1864.88
16:17:37|1865.33
16:17:37|1865.22
16:17:38|1865.18
16:17:40|1864.74
16:17:41|1864.74
16:17:43|1864.38
16:17:43|1864.44
16:17:45|1864.59
16:17:45|1864.58
16:17:46|1864.59
16:17:48|1864.74
16:17:48|1864.73
16:17:49|1864.57
16:17:51|1865.12
16:17:51|1865.12
16:17:53|1864.99
16:17:54|1864.98
16:17:54|1864.98
16:17:55|1864.67
16:17:57|1864.65
16:17:57|1864.65
16:17:58|1864.19
16:17:59|1864.18
16:18:01|1864.19
16:18:02|1864.18
16:18:02|1863.76
16:18:04|1863.76
16:18:05|1863.76
16:18:05|1863.76
16:18:07|1863.25
16:18:07|1863.24
16:18:09|1863.25
16:18:11|1863.22
16:18:11|1863.01
16:18:13|1863.
16:18:14|1863.06
16:18:15|1863.09
16:18:17|1863.1
16:18:18|1864.51
16:18:20|1864.81
16:18:20|1864.63
16:18:21|1864.63
16:18:22|1864.63
16:18:24|1863.72
16:18:25|1863.95
16:18:25|1864.12
16:18:27|1863.92
16:18:28|1863.6
16:18:29|1863.39
16:18:30|1863.47
16:18:31|1863.24
16:18:32|1863.13
16:18:33|1862.49
16:18:34|1862.35
16:18:35|1862.36
16:18:36|1862.33
16:18:37|1862.65
16:18:38|1862.34
16:18:39|1862.16
16:18:40|1862.27
16:18:41|1862.43
16:18:42|1862.44
16:18:43|1862.25
16:18:44|1862.25
16:18:44|1862.25
16:18:46|1862.25
16:18:47|1862.24
16:18:48|1862.26
16:18:49|1862.24
16:18:50|1862.03
16:18:51|1861.37
16:18:52|1861.45
16:18:53|1861.55
16:18:54|1861.69
16:18:55|1861.87
16:18:56|1861.87
16:18:56|1862.53
16:18:58|1862.53
16:18:59|1862.54
16:19:00|1862.25
16:19:01|1861.87
16:19:02|1861.82
16:19:03|1862.53
16:19:04|1862.52
16:19:05|1862.53
16:19:07|1862.53
16:19:07|1862.47
16:19:08|1862.48
16:19:09|1862.54
16:19:10|1862.94
16:19:11|1862.94
16:19:13|1862.54
16:19:13|1862.54
16:19:15|1862.19
16:19:17|1862.47
16:19:18|1862.27
16:19:19|1862.33
16:19:21|1862.77
16:19:22|1862.77
16:19:23|1862.64
16:19:24|1862.84
16:19:25|1863.23
16:19:26|1863.23
16:19:27|1863.24
16:19:29|1862.88
16:19:29|1862.86
16:19:31|1862.86
16:19:32|1863.11
16:19:33|1863.13
16:19:34|1863.12
16:19:35|1862.96
16:19:36|1862.95
16:19:38|1862.94
16:19:39|1862.94
16:19:39|1863.6
16:19:41|1863.61
16:19:41|1863.6
16:19:43|1863.61
16:19:44|1864.6
16:19:45|1864.28
16:19:45|1864.08
16:19:46|1864.04
16:19:47|1863.8
16:19:49|1863.62
16:19:49|1863.62
16:19:51|1863.61
16:19:51|1863.62
16:19:52|1863.71
16:19:54|1863.7
16:19:54|1863.71
16:19:56|1863.71
16:19:57|1863.98
16:19:58|1864.65
16:19:59|1863.87
16:20:00|1863.64
16:20:01|1863.91
16:20:02|1864.25
16:20:03|1863.77
16:20:04|1863.82
16:20:05|1863.84
16:20:06|1863.51
16:20:07|1863.03
16:20:08|1863.17
16:20:09|1863.37
16:20:11|1863.6
16:20:11|1863.6
16:20:13|1863.61
16:20:14|1863.6
16:20:15|1863.91
16:20:17|1864.35
16:20:17|1864.62
16:20:19|1864.11
16:20:20|1864.1
16:20:22|1864.11
16:20:22|1863.97
16:20:24|1863.95
16:20:25|1863.95
16:20:26|1863.96
16:20:27|1863.87
16:20:28|1863.87
16:20:29|1863.73
16:20:30|1863.85
16:20:31|1863.86
16:20:32|1863.47
16:20:33|1863.47
16:20:34|1863.41
16:20:35|1863.41
16:20:36|1863.42
16:20:37|1863.79
16:20:38|1863.6
16:20:39|1863.6
16:20:40|1863.6
16:20:41|1863.59
16:20:42|1863.67
16:20:43|1863.66
16:20:44|1863.66
16:20:45|1863.67
16:20:46|1863.54
16:20:47|1863.5
16:20:48|1863.54
16:20:49|1863.67
16:20:51|1863.62
16:20:51|1863.62
16:20:53|1863.61
16:20:54|1863.61
16:20:54|1863.61
16:20:56|1863.62
16:20:56|1863.62
16:20:57|1863.65
16:20:59|1863.65
16:21:00|1863.82
16:21:01|1863.62
16:21:01|1863.62
16:21:02|1863.18
16:21:03|1863.19
16:21:05|1863.19
16:21:05|1863.19
16:21:07|1863.2
16:21:07|1863.2
16:21:08|1863.68
16:21:10|1863.42
16:21:11|1863.15
16:21:11|1863.03
16:21:13|1863.02
16:21:14|1863.02
16:21:14|1863.03
16:21:15|1863.02
16:21:17|1863.02
16:21:19|1863.03
16:21:19|1863.03
16:21:21|1862.9
16:21:21|1862.85
16:21:23|1862.82
16:21:23|1862.31
16:21:25|1862.5
16:21:25|1862.5
16:21:27|1862.5
16:21:27|1862.49
16:21:29|1862.5
16:21:29|1862.49
16:21:30|1862.5
16:21:32|1862.5
16:21:32|1862.49
16:21:33|1862.5
16:21:34|1862.78
16:21:35|1862.54
16:21:36|1862.54
16:21:37|1862.33
16:21:39|1862.15
16:21:40|1862.15
16:21:41|1862.15
16:21:41|1862.15
16:21:42|1862.15
16:21:43|1862.12
16:21:44|1860.26
16:21:45|1860.72
16:21:46|1861.5
16:21:47|1861.67
16:21:49|1862.03
16:21:50|1861.46
16:21:50|1861.3
16:21:51|1861.03
16:21:52|1861.28
16:21:54|1861.19
16:21:54|1860.95
16:21:55|1861.04
16:21:56|1861.08
16:21:58|1861.86
16:21:58|1861.92
16:21:59|1861.92
16:22:00|1861.53
16:22:01|1861.41
16:22:02|1861.41
16:22:03|1861.4
16:22:05|1861.51
16:22:05|1862.
16:22:06|1862.15
16:22:07|1860.9
16:22:08|1860.84
16:22:09|1861.37
16:22:10|1861.
16:22:11|1860.67
16:22:13|1861.17
16:22:13|1861.28
16:22:15|1861.05
16:22:16|1860.72
16:22:17|1861.16
16:22:19|1860.45
16:22:20|1858.41
16:22:21|1859.11
16:22:22|1859.08
16:22:23|1859.76
16:22:24|1859.76
16:22:25|1860.44
16:22:26|1860.43
16:22:27|1860.04
16:22:28|1860.67
16:22:29|1861.
16:22:30|1861.01
16:22:31|1861.02
16:22:32|1861.02
16:22:33|1861.03
16:22:34|1861.03
16:22:35|1861.03
16:22:36|1860.8
16:22:37|1861.02
16:22:38|1860.88
16:22:40|1859.73
16:22:41|1859.73
16:22:41|1859.57
16:22:43|1860.08
16:22:44|1860.16
16:22:45|1859.56
16:22:46|1859.55
16:22:47|1859.48
16:22:48|1859.59
16:22:49|1859.58
16:22:50|1859.59
16:22:51|1859.5
16:22:52|1859.36
16:22:53|1859.37
16:22:54|1859.86
16:22:55|1859.86
16:22:56|1860.03
16:22:57|1860.04
16:22:58|1860.03
16:22:59|1859.73
16:23:00|1859.56
16:23:01|1859.57
16:23:02|1859.37
16:23:03|1859.01
16:23:04|1859.3
16:23:05|1859.3
16:23:06|1859.89
16:23:07|1859.99
16:23:09|1860.35
16:23:09|1859.96
16:23:11|1860.09
16:23:12|1860.1
16:23:12|1860.3
16:23:13|1860.3
16:23:15|1860.3
16:23:16|1859.2
16:23:17|1859.31
16:23:18|1859.32
16:23:20|1859.31
16:23:21|1859.69
16:23:22|1859.68
16:23:23|1859.68
16:23:24|1859.68
16:23:25|1860.55
16:23:26|1860.68
16:23:27|1860.32
16:23:28|1860.35
16:23:29|1861.57
16:23:30|1861.57
16:23:31|1861.49
16:23:32|1861.84
16:23:33|1860.6
16:23:34|1860.15
16:23:35|1861.15
16:23:36|1860.9
16:23:37|1858.52
16:23:38|1857.56
16:23:39|1857.79
16:23:41|1858.59
16:23:42|1858.32
16:23:43|1857.72
16:23:44|1858.42
16:23:45|1858.45
16:23:46|1859.18
16:23:46|1858.59
16:23:47|1858.92
16:23:49|1858.82
16:23:50|1857.73
16:23:51|1857.96
16:23:52|1857.97
16:23:53|1857.07
16:23:54|1857.84
16:23:55|1856.87
16:23:56|1856.97
16:23:57|1856.91
16:23:58|1856.61
16:23:59|1856.51
16:24:00|1856.21
16:24:01|1855.74
16:24:02|1853.75
16:24:03|1854.79
16:24:04|1854.18
16:24:05|1853.06
16:24:06|1854.55
16:24:07|1855.22
16:24:08|1854.78
16:24:09|1855.31
16:24:10|1853.59
16:24:10|1853.81
16:24:12|1853.23
16:24:13|1852.85
16:24:14|1853.55
16:24:15|1854.81
16:24:16|1855.55
16:24:17|1855.6
16:24:17|1855.5
16:24:19|1855.28
16:24:21|1853.23
16:24:22|1852.81
16:24:23|1852.99
16:24:25|1852.85
16:24:25|1853.1
16:24:26|1854.15
16:24:28|1854.16
16:24:29|1853.92
16:24:30|1853.7
16:24:31|1854.12
16:24:31|1853.2
16:24:33|1853.46
16:24:34|1853.75
16:24:35|1854.03
16:24:36|1852.97
16:24:37|1852.47
16:24:38|1852.83
16:24:39|1853.46
16:24:40|1853.95
16:24:41|1854.15
16:24:42|1854.29
16:24:43|1854.28
16:24:43|1855.
16:24:45|1854.29
16:24:46|1853.87
16:24:46|1854.14
16:24:48|1854.3
16:24:49|1854.4
16:24:50|1854.4
16:24:51|1854.39
16:24:52|1855.02
16:24:53|1854.21
16:24:54|1854.37
16:24:54|1854.63
16:24:56|1854.62
16:24:57|1854.63
16:24:58|1854.66
16:24:59|1856.63
16:25:00|1857.
16:25:01|1857.03
16:25:02|1857.51
16:25:03|1857.43
16:25:04|1858.07
16:25:05|1857.51
16:25:05|1858.09
16:25:06|1856.07
16:25:07|1856.64
16:25:09|1855.97
16:25:09|1855.36
16:25:10|1855.94
16:25:12|1855.9
16:25:13|1855.57
16:25:14|1855.46
16:25:14|1854.79
16:25:16|1854.29
16:25:17|1854.08
16:25:18|1853.6
16:25:19|1853.6
16:25:21|1853.8
16:25:22|1854.8
16:25:22|1855.64
16:25:24|1855.77
16:25:25|1855.77
16:25:27|1855.78
16:25:28|1856.69
16:25:29|1857.15
16:25:30|1856.41
16:25:31|1856.55
16:25:33|1856.23
16:25:33|1855.94
16:25:34|1855.6
16:25:35|1855.42
16:25:37|1855.46
16:25:37|1856.14
16:25:39|1856.67
16:25:40|1856.79
16:25:41|1857.42
16:25:41|1857.95
16:25:43|1857.76
16:25:44|1857.74
16:25:45|1857.21
16:25:46|1857.36
16:25:47|1856.61
16:25:48|1856.61
16:25:49|1856.7
16:25:50|1856.96
16:25:51|1857.15
16:25:52|1857.13
16:25:53|1857.11
16:25:54|1855.95
16:25:55|1855.88
16:25:56|1855.88
16:25:57|1855.43
16:25:58|1855.43
16:25:59|1855.43
16:26:00|1854.76
16:26:00|1854.7
16:26:02|1854.75
16:26:03|1854.76
16:26:04|1854.93
16:26:05|1854.59
16:26:06|1853.85
16:26:07|1853.22
16:26:08|1853.21
16:26:08|1853.45
16:26:10|1853.13
16:26:11|1853.01
16:26:11|1853.
16:26:13|1853.12
16:26:14|1852.67
16:26:15|1851.62
16:26:16|1852.42
16:26:16|1852.46
16:26:18|1852.63
16:26:19|1852.02
16:26:20|1851.68
16:26:22|1852.4
16:26:23|1853.54
16:26:25|1854.02
16:26:25|1853.65
16:26:27|1853.29
16:26:28|1853.65
16:26:29|1853.64
16:26:30|1853.8
16:26:31|1853.3
16:26:32|1852.95
16:26:33|1852.77
16:26:34|1852.95
16:26:35|1852.76
16:26:36|1852.7
16:26:36|1853.08
16:26:38|1852.86
16:26:39|1852.34
16:26:40|1852.34
16:26:41|1852.94
16:26:42|1853.3
16:26:43|1854.01
16:26:44|1854.15
16:26:44|1854.15
16:26:46|1854.15
16:26:47|1853.6
16:26:48|1853.41
16:26:49|1853.59
16:26:51|1853.59
16:26:51|1853.77
16:26:52|1853.77
16:26:53|1853.89
16:26:54|1853.9
16:26:55|1854.
16:26:56|1854.
16:26:57|1854.
16:26:58|1853.91
16:26:59|1854.15
16:27:00|1854.28
16:27:02|1854.15
16:27:02|1854.35
16:27:03|1854.22
16:27:04|1853.36
16:27:05|1852.75
16:27:06|1852.96
16:27:07|1853.27
16:27:08|1853.28
16:27:09|1853.54
16:27:10|1854.02
16:27:11|1854.82
16:27:12|1855.3
16:27:13|1855.16
16:27:14|1855.16
16:27:15|1855.16
16:27:16|1855.17
16:27:17|1854.31
16:27:18|1854.52
16:27:20|1854.59
16:27:21|1853.94
16:27:22|1853.3
16:27:24|1853.18
16:27:24|1853.18
16:27:25|1853.18
16:27:27|1853.73
16:27:28|1854.51
16:27:30|1854.28
16:27:30|1854.73
16:27:31|1854.99
16:27:32|1855.
16:27:33|1854.99
16:27:34|1855.
16:27:35|1855.
16:27:36|1854.99
16:27:38|1855.29
16:27:38|1855.29
16:27:40|1855.31
16:27:41|1855.76
16:27:41|1855.75
16:27:43|1855.76
16:27:44|1855.12
16:27:45|1855.
16:27:46|1854.53
16:27:47|1855.
16:27:48|1854.99
16:27:48|1855.31
16:27:50|1855.3
16:27:51|1855.69
16:27:51|1856.22
16:27:53|1856.7
16:27:55|1856.92
16:27:55|1857.08
16:27:56|1857.09
16:27:57|1857.4
16:27:58|1857.2
16:27:59|1857.45
16:28:00|1857.36
16:28:01|1857.36
16:28:02|1858.18
16:28:03|1857.81
16:28:04|1857.8
16:28:05|1858.44
16:28:06|1858.98
16:28:08|1859.16
16:28:08|1858.63
16:28:09|1859.22
16:28:10|1859.54
16:28:12|1859.93
16:28:12|1860.33
16:28:14|1860.15
16:28:15|1860.89
16:28:16|1861.51
16:28:18|1861.04
16:28:19|1860.94
16:28:19|1860.16
16:28:20|1859.55
16:28:21|1860.28
16:28:23|1860.79
16:28:25|1860.8
16:28:26|1860.86
16:28:27|1860.01
16:28:28|1860.09
16:28:30|1860.23
16:28:30|1860.24
16:28:31|1859.19
16:28:32|1858.95
16:28:34|1859.22
16:28:34|1859.63
16:28:36|1859.94
16:28:36|1860.1
16:28:37|1860.59
16:28:38|1860.78
16:28:39|1860.65
16:28:40|1860.65
16:28:42|1860.03
16:28:42|1860.03
16:28:44|1859.6
16:28:45|1860.58
16:28:46|1860.94
16:28:47|1860.95
16:28:48|1860.79
16:28:49|1860.77
16:28:50|1860.77
16:28:51|1860.76
16:28:53|1860.6
16:28:54|1860.11
16:28:54|1860.12
16:28:55|1859.6
16:28:56|1859.59
16:28:58|1858.38
16:28:58|1858.19
16:29:00|1858.17
16:29:01|1859.11
16:29:02|1859.2
16:29:03|1858.79
16:29:04|1858.58
16:29:05|1858.58
16:29:06|1858.59
16:29:07|1858.59
16:29:08|1858.11
16:29:09|1858.11
16:29:10|1858.11
16:29:11|1858.11
16:29:12|1858.
16:29:13|1857.92
16:29:14|1857.83
16:29:15|1857.83
16:29:16|1857.83
16:29:17|1857.83
16:29:18|1857.56
16:29:19|1856.75
16:29:20|1857.19
16:29:21|1856.67
16:29:22|1856.58
16:29:23|1856.08
16:29:25|1855.33
16:29:25|1854.76
16:29:27|1855.07
16:29:29|1855.32
16:29:29|1855.32
16:29:31|1855.04
16:29:32|1855.21
16:29:33|1855.04
16:29:34|1855.04
16:29:35|1854.84
16:29:36|1854.91
16:29:37|1856.12
16:29:38|1856.15
16:29:39|1856.37
16:29:40|1855.83
16:29:41|1855.82
16:29:42|1855.53
16:29:43|1855.03
16:29:45|1854.98
16:29:45|1854.82
16:29:47|1854.13
16:29:47|1854.6
16:29:49|1854.66
16:29:50|1855.13
16:29:51|1854.93
16:29:51|1854.76
16:29:53|1853.64
16:29:54|1853.58
16:29:54|1853.38
16:29:56|1854.12
16:29:57|1854.38
16:29:58|1854.06
16:29:59|1853.58
16:30:00|1853.44
16:30:01|1853.01
16:30:02|1853.51
16:30:03|1853.79
16:30:04|1853.92
16:30:05|1853.92
16:30:06|1854.04
16:30:07|1854.28
16:30:08|1854.29
16:30:09|1853.95
16:30:10|1853.95
16:30:11|1853.78
16:30:12|1853.06
16:30:13|1853.38
16:30:14|1853.91
16:30:16|1854.64
16:30:16|1853.61
16:30:17|1853.84
16:30:18|1853.7
16:30:19|1853.4
16:30:20|1852.31
16:30:21|1853.4
16:30:22|1853.64
16:30:24|1853.6
16:30:25|1853.49
16:30:26|1853.75
16:30:28|1853.82
16:30:28|1853.81
16:30:30|1854.01
16:30:31|1855.12
16:30:32|1855.22
16:30:33|1855.53
16:30:34|1855.53
16:30:35|1856.55
16:30:36|1856.66
16:30:37|1857.4
16:30:38|1857.82
16:30:39|1858.21
16:30:40|1858.21
16:30:41|1858.31
16:30:42|1858.01
16:30:43|1858.26
16:30:44|1858.2
16:30:45|1859.07
16:30:46|1859.44
16:30:47|1859.63
16:30:48|1859.29
16:30:49|1859.19
16:30:50|1860.
16:30:51|1859.32
16:30:52|1858.94
16:30:53|1858.93
16:30:54|1859.74
16:30:55|1860.39
16:30:56|1860.6
16:30:57|1860.08
16:30:58|1859.91
16:30:59|1859.39
16:31:00|1859.1
16:31:01|1860.31
16:31:02|1860.74
16:31:04|1860.98
16:31:05|1861.11
16:31:05|1861.26
16:31:07|1861.04
16:31:07|1860.91
16:31:08|1860.76
16:31:09|1860.45
16:31:10|1860.32
16:31:11|1860.67
16:31:12|1860.
16:31:13|1861.19
16:31:15|1861.22
16:31:15|1861.92
16:31:17|1861.92
16:31:17|1862.35
16:31:19|1862.43
16:31:19|1862.06
16:31:20|1862.06
16:31:21|1862.65
16:31:22|1862.73
16:31:23|1862.61
16:31:24|1863.04
16:31:26|1862.67
16:31:28|1863.38
16:31:29|1863.34
16:31:30|1862.28
16:31:31|1862.76
16:31:33|1863.07
16:31:34|1863.07
16:31:36|1863.37
16:31:36|1863.36
16:31:37|1863.35
16:31:38|1863.22
16:31:39|1863.22
16:31:40|1862.68
16:31:41|1862.22
16:31:42|1861.95
16:31:43|1861.23
16:31:44|1861.45
16:31:45|1861.69
16:31:46|1861.69
16:31:47|1860.62
16:31:48|1860.41
16:31:49|1860.25
16:31:50|1860.
16:31:51|1860.49
16:31:52|1859.48
16:31:53|1858.61
16:31:54|1858.42
16:31:55|1858.41
16:31:56|1858.31
16:31:57|1857.83
16:31:58|1857.93
16:31:59|1857.18
16:32:00|1856.7
16:32:01|1856.67
16:32:02|1857.34
16:32:03|1857.74
16:32:04|1858.16
16:32:05|1857.26
16:32:06|1857.59
16:32:07|1857.8
16:32:08|1857.95
16:32:09|1859.07
16:32:10|1858.51
16:32:11|1858.35
16:32:12|1858.11
16:32:13|1858.12
16:32:14|1857.75
16:32:15|1857.91
16:32:16|1857.93
16:32:17|1858.29
16:32:18|1858.3
16:32:19|1858.3
16:32:20|1858.29
16:32:21|1857.96
16:32:22|1858.13
16:32:23|1858.14
16:32:24|1857.59
16:32:26|1858.11
16:32:28|1857.35
16:32:29|1857.37
16:32:30|1857.71
16:32:30|1857.41
16:32:32|1857.41
16:32:33|1857.66
16:32:34|1857.3
16:32:35|1856.48
16:32:36|1857.38
16:32:37|1857.71
16:32:39|1857.49
16:32:40|1857.49
16:32:41|1857.5
16:32:42|1857.5
16:32:43|1857.06
16:32:44|1856.94
16:32:45|1857.05
16:32:46|1857.05
16:32:47|1857.07
16:32:48|1857.56
16:32:49|1857.22
16:32:50|1857.23
16:32:51|1857.43
16:32:52|1857.44
16:32:53|1857.48
16:32:54|1857.55
16:32:55|1857.57
16:32:55|1857.57
16:32:57|1857.79
16:32:58|1858.26
16:32:59|1858.94
16:32:59|1858.58
16:33:01|1858.47
16:33:02|1858.32
16:33:03|1858.21
16:33:04|1858.37
16:33:05|1858.37
16:33:06|1857.54
16:33:07|1857.16
16:33:07|1857.31
16:33:08|1858.27
16:33:10|1858.64
16:33:11|1858.37
16:33:12|1858.36
16:33:13|1858.37
16:33:14|1857.57
16:33:15|1857.42
16:33:16|1856.81
16:33:17|1857.54
16:33:18|1857.74
16:33:18|1858.22
16:33:20|1858.34
16:33:21|1857.9
16:33:21|1857.92
16:33:23|1857.25
16:33:24|1857.84
16:33:25|1857.82
16:33:26|1858.44
16:33:28|1858.01
16:33:29|1858.2
16:33:31|1858.18
16:33:31|1858.13
16:33:32|1857.79
16:33:33|1857.79
16:33:34|1857.44
16:33:35|1857.94
16:33:36|1857.62
16:33:37|1857.89
16:33:38|1857.83
16:33:39|1857.56
16:33:40|1857.35
16:33:41|1857.67
16:33:42|1857.66
16:33:43|1857.66
16:33:44|1857.35
16:33:45|1857.28
16:33:46|1857.56
16:33:47|1857.67
16:33:48|1857.67
16:33:49|1857.85
16:33:50|1856.52
16:33:51|1855.77
16:33:52|1856.11
16:33:53|1856.26
16:33:54|1856.04
16:33:55|1856.04
16:33:56|1856.63
16:33:57|1856.63
16:33:58|1856.63
16:33:59|1856.25
16:34:00|1855.78
16:34:01|1856.23
16:34:02|1856.24
16:34:03|1855.6
16:34:04|1855.64
16:34:05|1856.1
16:34:06|1855.49
16:34:07|1855.32
16:34:08|1855.
16:34:09|1855.
16:34:10|1854.78
16:34:11|1854.91
16:34:12|1855.55
16:34:13|1855.14
16:34:14|1855.55
16:34:15|1855.03
16:34:16|1855.08
16:34:17|1855.35
16:34:18|1855.35
16:34:19|1854.98
16:34:20|1854.66
16:34:21|1855.1
16:34:22|1855.26
16:34:23|1854.78
16:34:24|1854.9
16:34:25|1854.89
16:34:27|1855.34
16:34:28|1855.35
16:34:30|1855.6
16:34:30|1855.79
16:34:31|1855.73
16:34:32|1854.02
16:34:33|1855.09
16:34:34|1855.49
16:34:35|1855.95
16:34:36|1856.19
16:34:38|1855.73
16:34:39|1856.15
16:34:40|1856.58
16:34:41|1857.75
16:34:42|1856.58
16:34:43|1856.96
16:34:44|1857.55
16:34:45|1857.55
16:34:46|1857.28
16:34:46|1857.18
16:34:47|1857.39
16:34:49|1857.42
16:34:50|1857.04
16:34:51|1856.85
16:34:52|1857.15
16:34:53|1856.6
16:34:54|1857.83
16:34:55|1856.68
16:34:56|1856.38
16:34:56|1856.37
16:34:58|1855.89
16:34:59|1855.35
16:35:00|1855.85
16:35:01|1857.21
16:35:02|1857.52
16:35:03|1857.67
16:35:04|1856.85
16:35:05|1857.33
16:35:06|1857.27
16:35:07|1857.89
16:35:08|1857.18
16:35:09|1857.89
16:35:10|1857.95
16:35:11|1858.21
16:35:12|1858.02
16:35:13|1858.01
16:35:14|1857.73
16:35:15|1857.43
16:35:16|1857.3
16:35:17|1857.79
16:35:18|1858.59
16:35:19|1858.85
16:35:20|1859.
16:35:21|1859.25
16:35:22|1858.86
16:35:23|1858.86
16:35:24|1858.39
16:35:25|1858.99
16:35:26|1859.79
16:35:27|1859.42
16:35:29|1859.99
16:35:30|1859.17
16:35:32|1859.01
16:35:33|1859.32
16:35:34|1858.89
16:35:35|1859.2
16:35:36|1858.9
16:35:37|1858.45
16:35:38|1858.57
16:35:39|1858.4
16:35:40|1858.66
16:35:41|1859.12
16:35:42|1859.55
16:35:43|1859.56
16:35:44|1859.55
16:35:45|1859.81
16:35:46|1859.81
16:35:47|1859.53
16:35:48|1859.22
16:35:49|1858.85
16:35:50|1859.52
16:35:51|1859.53
16:35:52|1859.54
16:35:53|1859.54
16:35:54|1859.41
16:35:55|1859.14
16:35:56|1859.14
16:35:57|1859.42
16:35:58|1859.45
16:36:00|1859.76
16:36:01|1859.8
16:36:02|1859.77
16:36:02|1860.44
16:36:03|1860.29
16:36:04|1861.1
16:36:05|1860.58
16:36:06|1860.77
16:36:07|1861.22
16:36:09|1860.91
16:36:09|1860.73
16:36:11|1860.66
16:36:12|1860.67
16:36:12|1860.67
16:36:13|1861.21
16:36:15|1861.39
16:36:15|1860.97
16:36:16|1860.32
16:36:17|1860.56
16:36:18|1860.55
16:36:19|1860.78
16:36:21|1861.11
16:36:22|1861.36
16:36:22|1861.55
16:36:23|1861.55
16:36:24|1861.56
16:36:25|1860.66
16:36:27|1860.77
16:36:28|1860.78
16:36:29|1860.51
16:36:31|1860.31
16:36:32|1860.36
16:36:33|1860.47
16:36:35|1861.15
16:36:36|1860.81
16:36:37|1860.99
16:36:38|1860.93
16:36:39|1860.85
16:36:40|1861.13
16:36:41|1861.08
16:36:42|1861.08
16:36:43|1861.09
16:36:44|1861.09
16:36:45|1861.01
16:36:46|1861.01
16:36:47|1861.
16:36:48|1861.
16:36:49|1861.01
16:36:50|1861.34
16:36:51|1861.33
16:36:52|1861.33
16:36:53|1861.34
16:36:54|1861.33
16:36:55|1861.32
16:36:56|1861.33
16:36:57|1861.33
16:36:58|1861.28
16:36:59|1861.23
16:37:00|1861.23
16:37:01|1860.88
16:37:02|1860.87
16:37:03|1860.76
16:37:04|1860.76
16:37:05|1860.75
16:37:06|1860.76
16:37:07|1860.76
16:37:08|1860.6
16:37:09|1860.76
16:37:10|1860.87
16:37:11|1860.32
16:37:12|1860.32
16:37:13|1860.32
16:37:14|1859.9
16:37:15|1860.32
16:37:16|1860.32
16:37:17|1860.31
16:37:18|1860.4
16:37:19|1860.41
16:37:20|1860.58
16:37:21|1860.58
16:37:22|1860.31
16:37:23|1860.32
16:37:24|1860.04
16:37:25|1860.04
16:37:26|1860.05
16:37:27|1860.15
16:37:28|1860.09
16:37:29|1860.17
16:37:31|1860.75
16:37:32|1860.3
16:37:34|1861.62
16:37:35|1861.63
16:37:37|1861.47
16:37:38|1861.47
16:37:38|1861.47
16:37:39|1861.47
16:37:40|1861.48
16:37:42|1861.47
16:37:42|1862.02
16:37:44|1862.02
16:37:45|1861.97
16:37:46|1861.07
16:37:47|1860.76
16:37:47|1860.42
16:37:49|1860.
16:37:50|1859.99
16:37:51|1859.99
16:37:52|1860.
16:37:53|1860.83
16:37:54|1860.83
16:37:55|1860.83
16:37:56|1860.67
16:37:57|1860.67
16:37:58|1861.17
16:37:59|1861.16
16:38:00|1861.16
16:38:01|1860.43
16:38:02|1860.43
16:38:03|1860.43
16:38:04|1860.43
16:38:05|1860.
16:38:06|1859.99
16:38:07|1860.13
16:38:08|1860.13
16:38:09|1860.16
16:38:10|1859.78
16:38:11|1859.58
16:38:12|1859.58
16:38:13|1860.12
16:38:14|1860.12
16:38:15|1860.72
16:38:16|1860.73
16:38:17|1860.72
16:38:18|1860.72
16:38:19|1859.58
16:38:20|1859.21
16:38:21|1860.22
16:38:23|1860.72
16:38:23|1860.72
16:38:25|1860.81
16:38:25|1860.28
16:38:27|1860.22
16:38:28|1859.8
16:38:29|1859.81
16:38:30|1859.7
16:38:31|1859.3
16:38:33|1859.3
16:38:34|1859.3
16:38:35|1859.29
16:38:36|1859.3
16:38:37|1859.31
16:38:38|1859.32
16:38:40|1859.32
16:38:41|1859.32
16:38:42|1859.79
16:38:43|1859.79
16:38:43|1860.41
16:38:45|1860.59
16:38:46|1860.59
16:38:47|1860.59
16:38:47|1860.59
16:38:49|1860.59
16:38:50|1860.64
16:38:50|1860.65
16:38:51|1860.73
16:38:53|1860.72
16:38:54|1860.64
16:38:55|1860.64
16:38:56|1860.4
16:38:57|1861.
16:38:58|1861.56
16:38:59|1863.74
16:39:00|1864.9
16:39:01|1865.88
16:39:02|1865.96
16:39:03|1865.81
16:39:04|1865.82
16:39:05|1865.97
16:39:06|1865.75
16:39:07|1866.39
16:39:08|1866.22
16:39:09|1866.34
16:39:10|1866.04
16:39:11|1864.47
16:39:12|1864.63
16:39:13|1863.95
16:39:14|1865.02
16:39:15|1864.27
16:39:16|1864.32
16:39:17|1863.4
16:39:18|1863.1
16:39:20|1864.21
16:39:21|1864.56
16:39:22|1864.86
16:39:23|1865.32
16:39:23|1864.1
16:39:25|1863.05
16:39:25|1862.2
16:39:26|1861.52
16:39:27|1861.89
16:39:28|1861.88
16:39:29|1861.91
16:39:31|1862.68
16:39:32|1863.12
16:39:33|1863.42
16:39:35|1865.78
16:39:36|1866.49
16:39:38|1866.48
16:39:38|1866.49
16:39:40|1864.41
16:39:41|1864.92
16:39:42|1864.15
16:39:43|1864.69
16:39:45|1864.9
16:39:45|1865.85
16:39:47|1865.87
16:39:48|1865.99
16:39:48|1866.45
16:39:50|1866.32
16:39:51|1866.11
16:39:52|1866.41
16:39:52|1866.49
16:39:53|1866.16
16:39:55|1866.16
16:39:56|1866.48
16:39:57|1865.69
16:39:58|1865.7
16:39:59|1866.44
16:40:00|1866.9
16:40:00|1866.9
16:40:02|1867.01
16:40:02|1867.28
16:40:04|1867.11
16:40:04|1867.
16:40:06|1867.01
16:40:06|1867.29
16:40:07|1867.22
16:40:08|1867.29
16:40:09|1866.69
16:40:10|1865.27
16:40:11|1866.4
16:40:13|1866.14
16:40:13|1866.43
16:40:14|1866.62
16:40:15|1867.02
16:40:17|1866.67
16:40:18|1866.95
16:40:18|1865.3
16:40:19|1866.15
16:40:20|1866.68
16:40:21|1866.
16:40:22|1866.69
16:40:23|1866.51
16:40:24|1866.73
16:40:25|1866.52
16:40:26|1866.37
16:40:28|1866.36
16:40:29|1866.67
16:40:29|1866.39
16:40:30|1866.55
16:40:32|1866.71
16:40:34|1866.38
16:40:35|1866.69
16:40:36|1867.05
16:40:37|1867.04
16:40:38|1867.05
16:40:39|1866.68
16:40:40|1866.67
16:40:41|1866.39
16:40:42|1866.39
16:40:43|1866.39
16:40:44|1866.39
16:40:45|1866.38
16:40:46|1866.39
16:40:47|1866.39
16:40:49|1866.47
16:40:50|1866.47
16:40:51|1866.47
16:40:52|1866.46
16:40:53|1866.46
16:40:54|1866.46
16:40:55|1866.45
16:40:56|1866.45
16:40:57|1866.34
16:40:58|1866.37
16:40:59|1866.44
16:40:59|1866.44
16:41:01|1865.88
16:41:02|1866.45
16:41:03|1866.27
16:41:04|1866.27
16:41:05|1866.36
16:41:06|1866.18
16:41:07|1866.17
16:41:08|1865.74
16:41:09|1865.82
16:41:10|1865.87
16:41:11|1865.87
16:41:12|1865.97
16:41:13|1865.82
16:41:13|1865.81
16:41:15|1865.82
16:41:16|1865.82
16:41:17|1865.58
16:41:18|1865.53
16:41:19|1865.52
16:41:20|1865.53
16:41:21|1865.53
16:41:22|1865.53
16:41:23|1865.53
16:41:24|1865.92
16:41:25|1865.46
16:41:26|1865.45
16:41:27|1865.46
16:41:28|1865.45
16:41:29|1865.46
16:41:29|1865.46
16:41:31|1865.46
16:41:32|1866.2
16:41:33|1866.19
16:41:35|1866.19
16:41:36|1866.2
16:41:38|1866.03
16:41:39|1866.03
16:41:40|1865.61
16:41:41|1865.55
16:41:43|1865.55
16:41:43|1865.49
16:41:44|1865.43
16:41:45|1865.43
16:41:46|1865.43
16:41:47|1865.43
16:41:48|1865.41
16:41:49|1865.32
16:41:50|1865.05
16:41:51|1865.05
16:41:52|1865.04
16:41:53|1865.04
16:41:54|1864.88
16:41:55|1864.75
16:41:56|1864.75
16:41:57|1865.68
16:41:59|1865.69
16:42:00|1865.68
16:42:01|1865.69
16:42:02|1865.69
16:42:03|1865.64
16:42:04|1865.45
16:42:05|1865.63
16:42:06|1865.62
16:42:07|1865.61
16:42:07|1864.89
16:42:09|1865.29
16:42:10|1865.21
16:42:11|1865.3
16:42:11|1865.49
16:42:13|1865.49
16:42:14|1865.49
16:42:15|1865.48
16:42:16|1865.49
16:42:17|1865.49
16:42:18|1865.46
16:42:19|1865.46
16:42:20|1865.43
16:42:21|1865.22
16:42:22|1864.87
16:42:23|1864.9
16:42:24|1864.9
16:42:25|1864.9
16:42:26|1864.89
16:42:27|1864.88
16:42:28|1864.86
16:42:28|1864.8
16:42:30|1864.8
16:42:31|1864.81
16:42:32|1864.81
16:42:33|1865.61
16:42:33|1865.6
16:42:36|1865.31
16:42:36|1865.37
16:42:37|1865.36
16:42:38|1865.39
16:42:39|1865.91
16:42:40|1865.91
16:42:41|1865.3
16:42:42|1865.29
16:42:43|1865.3
16:42:45|1865.39
16:42:46|1865.39
16:42:47|1865.38
16:42:48|1865.17
16:42:49|1865.17
16:42:50|1865.16
16:42:51|1864.74
16:42:53|1864.74
16:42:53|1864.75
16:42:54|1864.75
16:42:55|1864.86
16:42:56|1864.85
16:42:57|1864.85
16:42:58|1864.85
16:42:59|1864.85
16:43:00|1864.86
16:43:01|1864.36
16:43:02|1864.36
16:43:03|1864.86
16:43:04|1864.86
16:43:05|1864.46
16:43:06|1864.86
16:43:07|1865.22
16:43:08|1865.21
16:43:09|1865.22
16:43:10|1865.26
16:43:11|1865.25
16:43:12|1865.26
16:43:13|1865.26
16:43:14|1865.26
16:43:15|1865.26
16:43:16|1865.25
16:43:17|1864.86
16:43:18|1864.85
16:43:19|1864.86
16:43:20|1864.86
16:43:21|1864.86
16:43:22|1864.85
16:43:23|1864.85
16:43:24|1864.85
16:43:25|1865.13
16:43:26|1865.13
16:43:27|1865.08
16:43:28|1864.88
16:43:29|1864.76
16:43:30|1864.89
16:43:31|1864.94
16:43:32|1864.89
16:43:33|1864.9
16:43:35|1864.9
16:43:37|1864.54
16:43:37|1864.45
16:43:39|1864.49
16:43:40|1864.49
16:43:41|1864.49
16:43:43|1864.5
16:43:43|1864.49
16:43:44|1864.49
16:43:46|1864.16
16:43:47|1864.16
16:43:48|1864.57
16:43:49|1864.42
16:43:50|1864.48
16:43:50|1864.58
16:43:52|1864.58
16:43:52|1864.63
16:43:54|1864.58
16:43:55|1864.58
16:43:56|1864.59
16:43:56|1864.59
16:43:58|1864.58
16:43:59|1864.58
16:44:00|1864.59
16:44:01|1864.03
16:44:02|1864.04
16:44:03|1864.04
16:44:04|1864.04
16:44:05|1864.04
16:44:06|1863.87
16:44:07|1863.85
16:44:08|1863.85
16:44:09|1863.83
16:44:09|1863.76
16:44:11|1863.54
16:44:12|1863.54
16:44:13|1863.54
16:44:14|1862.44
16:44:15|1860.2
16:44:16|1861.79
16:44:17|1861.84
16:44:18|1861.88
16:44:19|1862.44
16:44:20|1862.44
16:44:21|1861.7
16:44:21|1861.15
16:44:23|1860.81
16:44:24|1861.14
16:44:25|1861.25
16:44:27|1861.47
16:44:27|1861.91
16:44:28|1861.91
16:44:29|1861.91
16:44:30|1861.69
16:44:31|1861.69
16:44:32|1861.3
16:44:33|1861.06
16:44:34|1861.06
16:44:36|1861.06
16:44:38|1861.06
16:44:38|1861.
16:44:39|1861.
16:44:40|1861.38
16:44:42|1861.38
16:44:44|1861.32
16:44:44|1860.8
16:44:45|1860.8
16:44:46|1860.69
16:44:47|1860.69
16:44:48|1861.07
16:44:49|1861.15
16:44:50|1861.15
16:44:51|1861.14
16:44:52|1861.15
16:44:53|1861.15
16:44:54|1861.14
16:44:55|1861.15
16:44:56|1861.14
16:44:57|1861.14
16:44:58|1861.14
16:44:59|1861.06
16:45:00|1861.17
16:45:01|1861.06
16:45:03|1861.05
16:45:04|1861.04
16:45:04|1860.96
16:45:06|1860.96
16:45:07|1861.66
16:45:08|1861.65
16:45:10|1862.2
16:45:10|1862.2
16:45:11|1861.83
16:45:13|1862.35
16:45:13|1862.48
16:45:15|1862.48
16:45:16|1862.52
16:45:17|1862.49
16:45:17|1862.21
16:45:19|1862.46
16:45:19|1862.46
16:45:21|1862.46
16:45:21|1862.47
16:45:23|1862.57
16:45:24|1862.57
16:45:25|1862.57
16:45:26|1862.59
16:45:27|1862.32
16:45:28|1862.51
16:45:28|1862.51
16:45:29|1862.51
16:45:31|1862.62
16:45:32|1862.49
16:45:33|1862.49
16:45:34|1862.75
16:45:35|1862.69
16:45:36|1862.67
16:45:38|1861.84
16:45:39|1861.84
16:45:41|1861.84
16:45:41|1861.84
16:45:42|1862.35
16:45:43|1862.16
16:45:45|1862.16
16:45:45|1862.16
16:45:47|1862.34
16:45:49|1861.64
16:45:49|1861.65
16:45:51|1861.65
16:45:51|1861.65
16:45:52|1861.65
16:45:53|1861.65
16:45:54|1861.67
16:45:55|1861.89
16:45:56|1861.89
16:45:57|1861.98
16:45:58|1861.97
16:45:59|1862.
16:46:01|1862.36
16:46:01|1862.42
16:46:02|1862.99
16:46:03|1862.99
16:46:04|1862.99
16:46:05|1863.
16:46:06|1862.99
16:46:07|1862.99
16:46:08|1863.06
16:46:09|1863.07
16:46:10|1862.61
16:46:12|1862.47
16:46:12|1862.35
16:46:13|1862.06
16:46:14|1862.35
16:46:15|1862.36
16:46:16|1862.37
16:46:17|1862.41
16:46:18|1862.47
16:46:19|1862.46
16:46:20|1861.77
16:46:21|1861.77
16:46:23|1861.76
16:46:23|1861.77
16:46:24|1861.67
16:46:25|1861.67
16:46:26|1861.66
16:46:27|1861.66
16:46:28|1861.65
16:46:29|1861.35
16:46:30|1861.21
16:46:31|1861.21
16:46:32|1861.22
16:46:33|1861.22
16:46:34|1861.23
16:46:35|1861.22
16:46:36|1861.01
16:46:38|1860.69
16:46:40|1860.09
16:46:40|1860.74
16:46:41|1861.09
16:46:43|1861.76
16:46:44|1861.76
16:46:45|1861.77
16:46:45|1861.76
16:46:47|1861.76
16:46:48|1861.53
16:46:49|1861.54
16:46:50|1861.74
16:46:51|1861.74
16:46:52|1861.53
16:46:53|1861.54
16:46:54|1860.99
16:46:56|1860.98
16:46:57|1860.98
16:46:58|1860.84
16:46:59|1860.85
16:47:00|1860.84
16:47:01|1860.84
16:47:02|1860.16
16:47:03|1860.14
16:47:04|1859.91
16:47:05|1859.9
16:47:06|1860.15
16:47:07|1860.15
16:47:08|1860.15
16:47:09|1860.15
16:47:10|1860.16
16:47:11|1859.66
16:47:12|1859.26
16:47:13|1859.26
16:47:14|1859.22
16:47:15|1859.21
16:47:16|1859.21
16:47:17|1859.21
16:47:18|1859.21
16:47:19|1859.06
16:47:20|1858.96
16:47:21|1858.96
16:47:22|1858.82
16:47:23|1858.96
16:47:24|1859.3
16:47:26|1859.78
16:47:26|1859.77
16:47:27|1859.57
16:47:28|1859.58
16:47:29|1859.57
16:47:30|1859.81
16:47:31|1859.47
16:47:33|1859.46
16:47:34|1859.46
16:47:34|1859.47
16:47:35|1859.9
16:47:36|1859.75
16:47:37|1859.46
16:47:39|1859.4
16:47:40|1859.4
16:47:42|1859.4
16:47:43|1859.23
16:47:44|1859.23
16:47:45|1859.23
16:47:46|1859.22
16:47:47|1859.17
16:47:48|1859.02
16:47:50|1859.03
16:47:51|1859.03
16:47:52|1859.03
16:47:53|1859.03
16:47:54|1859.03
16:47:55|1858.69
16:47:56|1858.54
16:47:56|1859.01
16:47:58|1859.01
16:47:59|1859.28
16:48:00|1859.31
16:48:01|1859.3
16:48:01|1859.3
16:48:02|1859.3
16:48:04|1858.61
16:48:05|1858.33
16:48:06|1858.04
16:48:06|1857.95
16:48:07|1857.6
16:48:08|1857.03
16:48:09|1856.56
16:48:10|1856.89
16:48:11|1856.59
16:48:13|1856.7
16:48:14|1856.66
16:48:14|1856.03
16:48:15|1855.78
16:48:17|1855.74
16:48:18|1855.57
16:48:19|1855.57
16:48:20|1855.57
16:48:21|1855.08
16:48:23|1855.56
16:48:24|1855.44
16:48:24|1855.31
16:48:25|1855.32
16:48:27|1855.99
16:48:28|1856.2
16:48:28|1856.2
16:48:29|1856.58
16:48:30|1857.38
16:48:31|1857.39
16:48:32|1857.4
16:48:33|1857.61
16:48:34|1857.92
16:48:35|1858.35
16:48:36|1858.36
16:48:37|1858.36
16:48:39|1857.96
16:48:40|1857.87
16:48:42|1857.48
16:48:43|1857.61
16:48:44|1857.05
16:48:44|1856.76
16:48:45|1856.72
16:48:46|1856.55
16:48:47|1856.
16:48:49|1856.22
16:48:50|1855.97
16:48:51|1855.67
16:48:52|1855.62
16:48:53|1855.58
16:48:54|1855.51
16:48:55|1855.25
16:48:56|1855.19
16:48:57|1855.18
16:48:58|1854.57
16:48:59|1854.47
16:49:00|1855.06
16:49:01|1855.8
16:49:02|1855.64
16:49:03|1855.97
16:49:04|1856.61
16:49:05|1856.75
16:49:07|1855.16
16:49:07|1855.26
16:49:09|1855.35
16:49:10|1855.36
16:49:10|1855.85
16:49:11|1856.37
16:49:12|1856.59
16:49:14|1856.97
16:49:15|1856.98
16:49:16|1857.89
16:49:17|1858.13
16:49:18|1858.06
16:49:19|1858.04
16:49:20|1857.04
16:49:21|1857.
16:49:22|1857.08
16:49:23|1857.15
16:49:24|1857.15
16:49:25|1857.16
16:49:26|1857.16
16:49:27|1857.16
16:49:28|1857.16
16:49:29|1857.16
16:49:30|1856.93
16:49:31|1856.33
16:49:32|1855.96
16:49:33|1856.2
16:49:34|1856.34
16:49:35|1856.35
16:49:36|1856.35
16:49:37|1856.3
16:49:38|1856.3
16:49:39|1856.1
16:49:41|1856.31
16:49:42|1856.31
16:49:44|1856.31
16:49:45|1856.31
16:49:45|1856.32
16:49:47|1856.32
16:49:48|1856.45
16:49:49|1856.45
16:49:50|1856.46
16:49:51|1856.45
16:49:52|1856.45
16:49:53|1856.46
16:49:54|1856.45
16:49:55|1857.2
16:49:56|1857.37
16:49:57|1857.76
16:49:58|1857.32
16:49:59|1857.32
16:50:00|1857.32
16:50:01|1857.13
16:50:03|1857.12
16:50:04|1857.62
16:50:04|1857.63
16:50:06|1857.68
16:50:07|1857.68
16:50:08|1857.67
16:50:09|1857.74
16:50:10|1857.74
16:50:11|1857.74
16:50:12|1857.92
16:50:13|1857.91
16:50:14|1857.77
16:50:15|1857.92
16:50:16|1857.77
16:50:17|1857.79
16:50:18|1858.
16:50:19|1857.66
16:50:20|1857.66
16:50:21|1857.66
16:50:22|1857.65
16:50:23|1857.65
16:50:24|1857.9
16:50:24|1857.88
16:50:26|1857.88
16:50:27|1857.69
16:50:27|1857.65
16:50:29|1857.66
16:50:29|1857.66
16:50:31|1857.66
16:50:33|1857.95
16:50:33|1857.94
16:50:34|1857.94
16:50:35|1857.94
16:50:36|1857.99
16:50:37|1857.99
16:50:38|1857.68
16:50:39|1857.5
16:50:41|1856.62
16:50:43|1856.33
16:50:44|1856.32
16:50:44|1856.32
16:50:46|1856.32
16:50:48|1856.32
16:50:48|1856.28
16:50:49|1856.29
16:50:50|1856.29
16:50:51|1856.29
16:50:52|1856.29
16:50:53|1856.29
16:50:54|1856.28
16:50:55|1856.27
16:50:56|1855.96
16:50:57|1855.93
16:50:58|1855.93
16:50:59|1855.93
16:51:00|1856.24
16:51:01|1857.14
16:51:02|1857.39
16:51:03|1857.39
16:51:04|1857.43
16:51:05|1857.44
16:51:07|1857.64
16:51:08|1857.65
16:51:09|1857.65
16:51:10|1857.72
16:51:11|1857.9
16:51:12|1857.89
16:51:13|1858.08
16:51:14|1857.9
16:51:15|1857.91
16:51:16|1857.91
16:51:17|1857.91
16:51:18|1857.89
16:51:19|1857.87
16:51:19|1857.87
16:51:21|1857.86
16:51:22|1857.81
16:51:23|1857.81
16:51:23|1857.42
16:51:25|1857.07
16:51:26|1857.06
16:51:26|1857.07
16:51:28|1857.07
16:51:29|1857.07
16:51:30|1856.33
16:51:31|1856.51
16:51:32|1856.51
16:51:33|1856.45
16:51:34|1856.45
16:51:35|1856.46
16:51:36|1856.46
16:51:37|1856.46
16:51:37|1856.46
16:51:39|1856.46
16:51:40|1856.45
16:51:41|1856.19
16:51:43|1856.02
16:51:44|1855.99
16:51:45|1855.74
16:51:47|1856.14
16:51:47|1856.14
16:51:48|1856.16
16:51:49|1856.16
16:51:50|1856.15
16:51:51|1856.15
16:51:52|1856.16
16:51:53|1856.16
16:51:54|1856.15
16:51:55|1856.16
16:51:57|1856.15
16:51:58|1856.15
16:51:58|1855.63
16:52:00|1855.61
16:52:01|1855.29
16:52:02|1855.29
16:52:03|1855.29
16:52:04|1855.61
16:52:05|1856.39
16:52:06|1856.44
16:52:07|1856.44
16:52:08|1857.18
16:52:09|1857.33
16:52:10|1857.65
16:52:10|1857.66
16:52:12|1857.45
16:52:13|1857.45
16:52:14|1857.35
16:52:14|1856.42
16:52:15|1855.97
16:52:17|1855.98
16:52:18|1855.98
16:52:19|1856.14
16:52:20|1856.16
16:52:21|1856.39
16:52:22|1856.71
16:52:23|1856.72
16:52:24|1856.43
16:52:25|1856.3
16:52:26|1856.42
16:52:27|1856.42
16:52:27|1856.43
16:52:29|1856.43
16:52:30|1857.44
16:52:31|1857.46
16:52:32|1857.16
16:52:32|1857.15
16:52:34|1857.04
16:52:35|1856.56
16:52:37|1856.55
16:52:37|1856.55
16:52:38|1856.54
16:52:39|1856.54
16:52:40|1857.14
16:52:41|1857.72
16:52:43|1857.81
16:52:45|1857.81
16:52:46|1857.8
16:52:47|1857.8
16:52:48|1857.88
16:52:50|1858.07
16:52:50|1858.07
16:52:51|1858.07
16:52:53|1858.06
16:52:54|1858.06
16:52:55|1858.02
16:52:56|1858.
16:52:57|1857.99
16:52:58|1858.02
16:52:59|1858.07
16:53:00|1858.06
16:53:01|1858.35
16:53:02|1858.37
16:53:03|1858.59
16:53:04|1858.59
16:53:05|1858.37
16:53:06|1858.37
16:53:07|1858.37
16:53:08|1858.37
16:53:09|1857.85
16:53:10|1857.85
16:53:11|1857.95
16:53:12|1858.09
16:53:13|1858.01
16:53:14|1858.01
16:53:15|1858.11
16:53:16|1857.75
16:53:17|1857.7
16:53:18|1857.31
16:53:19|1857.31
16:53:20|1857.31
16:53:21|1858.93
16:53:21|1858.74
16:53:23|1858.73
16:53:24|1858.66
16:53:25|1858.59
16:53:25|1858.74
16:53:27|1858.93
16:53:28|1859.35
16:53:29|1859.37
16:53:30|1859.37
16:53:30|1859.37
16:53:32|1859.38
16:53:34|1859.38
16:53:34|1859.38
16:53:35|1859.37
16:53:36|1859.37
16:53:37|1858.97
16:53:38|1859.11
16:53:39|1859.11
16:53:40|1859.38
16:53:41|1859.39
16:53:42|1859.39
16:53:44|1859.45
16:53:46|1859.54
16:53:46|1859.54
16:53:47|1859.83
16:53:48|1859.83
16:53:50|1860.15
16:53:51|1860.21
16:53:52|1860.21
16:53:53|1860.21
16:53:54|1860.21
16:53:55|1860.22
16:53:56|1859.59
16:53:57|1859.58
16:53:59|1859.55
16:53:59|1859.39
16:54:00|1859.24
16:54:01|1859.21
16:54:02|1858.92
16:54:03|1858.92
16:54:04|1858.67
16:54:06|1858.9
16:54:07|1858.61
16:54:07|1858.6
16:54:09|1859.12
16:54:10|1858.61
16:54:11|1858.96
16:54:11|1859.59
16:54:13|1859.08
16:54:14|1859.39
16:54:15|1859.88
16:54:16|1859.2
16:54:17|1859.2
16:54:18|1859.81
16:54:19|1859.24
16:54:20|1859.25
16:54:21|1859.61
16:54:22|1859.53
16:54:23|1859.57
16:54:23|1859.87
16:54:25|1859.26
16:54:26|1858.96
16:54:26|1858.94
16:54:27|1858.61
16:54:29|1858.61
16:54:30|1858.88
16:54:31|1858.9
16:54:32|1858.78
16:54:33|1859.15
16:54:34|1859.16
16:54:35|1859.16
16:54:36|1859.52
16:54:36|1859.52
16:54:37|1859.36
16:54:39|1859.36
16:54:40|1859.36
16:54:41|1859.32
16:54:42|1859.29
16:54:43|1859.28
16:54:44|1859.27
16:54:46|1859.27
16:54:47|1859.66
16:54:48|1860.18
16:54:49|1860.18
16:54:50|1860.18
16:54:51|1860.17
16:54:52|1860.59
16:54:53|1860.61
16:54:54|1860.61
16:54:55|1860.62
16:54:56|1860.61
16:54:57|1860.62
16:54:58|1860.61
16:54:59|1860.62
16:55:01|1860.52
16:55:01|1860.18
16:55:02|1859.65
16:55:03|1859.65
16:55:04|1859.65
16:55:05|1859.65
16:55:06|1859.64
16:55:07|1860.18
16:55:08|1860.18
16:55:09|1860.18
16:55:10|1860.06
16:55:11|1859.91
16:55:12|1859.89
16:55:13|1859.58
16:55:14|1859.56
16:55:15|1859.55
16:55:16|1859.55
16:55:17|1859.55
16:55:18|1859.55
16:55:19|1859.56
16:55:20|1859.56
16:55:21|1859.68
16:55:22|1859.67
16:55:23|1859.68
16:55:24|1859.67
16:55:25|1859.59
16:55:26|1859.28
16:55:27|1859.28
16:55:28|1859.28
16:55:29|1859.28
16:55:30|1859.16
16:55:31|1859.13
16:55:32|1859.14
16:55:33|1858.94
16:55:34|1858.77
16:55:35|1858.77
16:55:36|1858.77
16:55:37|1859.12
16:55:38|1859.11
16:55:39|1859.11
16:55:40|1859.11
16:55:41|1859.12
16:55:42|1859.11
16:55:43|1859.11
16:55:44|1859.11
16:55:46|1858.95
16:55:47|1859.22
16:55:48|1859.22
16:55:50|1859.27
16:55:50|1859.26
16:55:51|1859.27
16:55:52|1859.27
16:55:53|1859.27
16:55:54|1859.22
16:55:55|1859.22
16:55:56|1859.27
16:55:57|1859.26
16:55:59|1859.26
16:56:00|1859.27
16:56:01|1859.34
16:56:02|1859.33
16:56:03|1859.33
16:56:04|1859.34
16:56:05|1859.69
16:56:06|1859.75
16:56:07|1859.75
16:56:08|1859.59
16:56:09|1859.53
16:56:10|1859.53
16:56:11|1859.53
16:56:12|1859.54
16:56:13|1859.
16:56:14|1859.
16:56:15|1858.7
16:56:16|1858.6
16:56:17|1858.42
16:56:18|1858.42
16:56:19|1858.13
16:56:21|1858.12
16:56:21|1858.13
16:56:22|1858.51
16:56:23|1858.52
16:56:24|1858.51
16:56:26|1858.45
16:56:26|1858.44
16:56:27|1858.44
16:56:28|1858.44
16:56:29|1858.41
16:56:30|1858.41
16:56:31|1859.
16:56:32|1859.02
16:56:33|1859.48
16:56:35|1859.63
16:56:36|1859.56
16:56:38|1859.03
16:56:39|1859.21
16:56:39|1859.49
16:56:40|1859.49
16:56:42|1859.49
16:56:42|1859.68
16:56:43|1859.67
16:56:44|1859.67
16:56:45|1859.67
16:56:47|1859.58
16:56:47|1859.59
16:56:48|1859.59
16:56:50|1859.58
16:56:51|1859.53
16:56:52|1860.11
16:56:54|1860.24
16:56:55|1860.75
16:56:55|1860.75
16:56:57|1860.48
16:56:57|1860.37
16:56:59|1860.38
16:57:00|1860.38
16:57:01|1860.37
16:57:01|1860.38
16:57:03|1860.43
16:57:04|1860.43
16:57:04|1860.46
16:57:06|1860.45
16:57:07|1860.01
16:57:08|1860.01
16:57:08|1860.01
16:57:10|1860.
16:57:11|1860.
16:57:12|1860.
16:57:13|1860.
16:57:14|1860.
16:57:15|1860.01
16:57:16|1860.01
16:57:17|1860.
16:57:18|1860.11
16:57:19|1860.12
16:57:20|1860.48
16:57:22|1860.29
16:57:23|1860.37
16:57:24|1860.38
16:57:25|1860.37
16:57:25|1860.19
16:57:26|1860.16
16:57:28|1860.15
16:57:28|1860.15
16:57:29|1860.15
16:57:31|1860.15
16:57:32|1860.19
16:57:33|1860.19
16:57:33|1860.18
16:57:35|1860.18
16:57:35|1860.06
16:57:37|1860.06
16:57:37|1860.06
16:57:38|1860.48
16:57:39|1860.47
16:57:41|1860.07
16:57:42|1860.08
16:57:43|1860.28
16:57:44|1860.28
16:57:45|1860.28
16:57:46|1860.28
16:57:48|1860.28
16:57:49|1860.29
16:57:51|1860.47
16:57:52|1860.51
16:57:53|1860.34
16:57:54|1859.38
16:57:55|1859.55
16:57:56|1859.56
16:57:57|1859.55
16:57:58|1859.55
16:57:59|1859.56
16:58:00|1859.4
16:58:02|1859.
16:58:03|1858.74
16:58:04|1858.74
16:58:04|1858.97
16:58:05|1859.01
16:58:07|1858.98
16:58:08|1858.46
16:58:09|1858.54
16:58:10|1858.32
16:58:11|1858.33
16:58:12|1858.32
16:58:13|1858.7
16:58:14|1858.94
16:58:15|1859.05
16:58:16|1859.05
16:58:17|1859.15
16:58:19|1859.34
16:58:20|1859.35
16:58:21|1859.61
16:58:21|1859.6
16:58:23|1859.69
16:58:24|1859.62
16:58:25|1859.63
16:58:26|1859.29
16:58:27|1859.1
16:58:28|1859.1
16:58:29|1859.57
16:58:31|1859.61
16:58:31|1859.6
16:58:32|1859.44
16:58:33|1859.29
16:58:34|1859.29
16:58:35|1859.29
16:58:36|1859.28
16:58:37|1859.15
16:58:38|1858.99
16:58:39|1858.52
16:58:40|1858.57
16:58:41|1858.54
16:58:42|1858.43
16:58:43|1858.55
16:58:44|1858.77
16:58:45|1858.82
16:58:46|1858.82
16:58:48|1858.41
16:58:49|1858.35
16:58:50|1858.2
16:58:52|1858.59
16:58:52|1858.61
16:58:53|1858.66
16:58:54|1858.66
16:58:55|1858.76
16:58:56|1858.95
16:58:57|1858.95
16:58:59|1858.95
16:59:01|1858.95
16:59:01|1858.95
16:59:02|1858.11
16:59:03|1858.11
16:59:04|1858.11
16:59:05|1858.11
16:59:06|1858.
16:59:07|1857.7
16:59:08|1857.61
16:59:10|1857.61
16:59:10|1857.61
16:59:11|1857.6
16:59:12|1857.59
16:59:13|1857.59
16:59:14|1857.59
16:59:15|1857.59
16:59:16|1857.59
16:59:17|1857.5
16:59:18|1857.5
16:59:20|1857.49
16:59:20|1857.4
16:59:22|1857.06
16:59:22|1857.05
16:59:24|1857.06
16:59:25|1857.06
16:59:26|1857.05
16:59:27|1857.05
16:59:28|1857.5
16:59:29|1857.49
16:59:30|1857.4
16:59:31|1856.81
16:59:32|1856.81
16:59:33|1857.07
16:59:34|1857.08
16:59:35|1857.12
16:59:36|1857.4
16:59:37|1857.35
16:59:38|1857.34
16:59:39|1857.33
16:59:40|1857.34
16:59:41|1857.29
16:59:42|1857.29
16:59:43|1857.17
16:59:44|1857.11
16:59:45|1857.11
16:59:46|1857.12
16:59:47|1857.16
16:59:48|1857.23
16:59:50|1857.28
16:59:50|1857.27
16:59:51|1857.27
16:59:53|1857.27
16:59:54|1857.28
16:59:55|1857.27
16:59:56|1857.27
16:59:57|1857.27
16:59:58|1857.27
16:59:59|1857.27
17:00:00|1857.27
17:00:01|1856.93
17:00:02|1856.52
17:00:03|1856.59
17:00:04|1856.51
17:00:06|1856.3
17:00:07|1856.3
17:00:08|1856.3
17:00:09|1856.3
17:00:10|1856.07
17:00:10|1856.07
17:00:12|1856.06
17:00:12|1856.05
17:00:13|1856.
17:00:15|1855.97
17:00:15|1855.97
17:00:16|1855.97
17:00:18|1855.97
17:00:18|1855.96
17:00:19|1855.96
17:00:20|1855.96
17:00:21|1855.95
17:00:23|1855.73
17:00:24|1855.51
17:00:24|1855.52
17:00:25|1855.35
17:00:26|1855.35
17:00:28|1855.35
17:00:28|1855.36
17:00:30|1855.26
17:00:31|1855.26
17:00:32|1855.27
17:00:32|1855.35
17:00:33|1855.34
17:00:34|1855.34
17:00:35|1855.34
17:00:36|1855.34
17:00:38|1855.73
17:00:39|1855.73
17:00:39|1855.73
17:00:41|1855.73
17:00:41|1855.73
17:00:42|1855.73
17:00:44|1855.96
17:00:45|1856.13
17:00:45|1856.31
17:00:46|1856.42
17:00:48|1856.94
17:00:48|1857.45
17:00:50|1857.45
17:00:52|1857.58
17:00:53|1857.89
17:00:54|1857.85
17:00:55|1857.89
17:00:56|1858.
17:00:58|1858.33
17:00:58|1858.34
17:01:00|1858.33
17:01:00|1858.35
17:01:02|1858.37
17:01:03|1858.65
17:01:04|1858.35
17:01:04|1858.06
17:01:05|1858.05
17:01:06|1858.06
17:01:07|1858.06
17:01:09|1858.06
17:01:09|1858.49
17:01:10|1857.97
17:01:12|1857.97
17:01:12|1857.97
17:01:14|1857.6
17:01:15|1857.57
17:01:16|1857.57
17:01:17|1857.56
17:01:17|1857.54
17:01:19|1857.16
17:01:20|1857.27
17:01:20|1857.31
17:01:22|1857.32
17:01:23|1857.32
17:01:23|1857.32
17:01:25|1857.05
17:01:25|1857.38
17:01:26|1857.51
17:01:27|1857.51
17:01:29|1857.37
17:01:29|1857.37
17:01:30|1857.05
17:01:31|1856.46
17:01:33|1856.17
17:01:34|1855.66
17:01:34|1855.73
17:01:35|1855.88
17:01:37|1856.15
17:01:37|1856.15
17:01:39|1856.15
17:01:39|1856.2
17:01:41|1856.28
17:01:41|1856.5
17:01:42|1856.5
17:01:44|1856.52
17:01:45|1856.26
17:01:46|1856.26
17:01:47|1856.31
17:01:48|1856.3
17:01:49|1856.3
17:01:50|1856.3
17:01:52|1856.05
17:01:53|1856.04
17:01:55|1855.98
17:01:56|1855.97
17:01:57|1855.21
17:01:58|1855.54
17:01:59|1855.53
17:02:00|1855.54
17:02:01|1855.5
17:02:02|1855.5
17:02:03|1855.43
17:02:04|1855.06
17:02:05|1855.05
17:02:06|1854.75
17:02:07|1854.32
17:02:08|1854.31
17:02:09|1854.32
17:02:10|1854.67
17:02:11|1854.68
17:02:12|1854.67
17:02:13|1854.16
17:02:14|1854.
17:02:15|1854.01
17:02:16|1854.01
17:02:17|1853.91
17:02:18|1853.91
17:02:19|1853.86
17:02:20|1854.06
17:02:21|1854.3
17:02:22|1854.32
17:02:23|1854.96
17:02:24|1854.75
17:02:25|1854.72
17:02:26|1854.73
17:02:27|1854.49
17:02:28|1854.36
17:02:29|1854.54
17:02:30|1854.65
17:02:31|1854.66
17:02:32|1854.74
17:02:33|1854.37
17:02:34|1854.37
17:02:35|1854.37
17:02:36|1854.36
17:02:37|1854.07
17:02:38|1854.
17:02:39|1854.
17:02:40|1854.
17:02:41|1854.
17:02:42|1854.
17:02:43|1853.74
17:02:44|1853.74
17:02:45|1853.73
17:02:46|1853.7
17:02:47|1853.69
17:02:48|1853.53
17:02:49|1853.52
17:02:50|1853.53
17:02:51|1852.92
17:02:53|1852.75
17:02:53|1852.5
17:02:55|1851.98
17:02:57|1851.97
17:02:58|1851.97
17:02:59|1851.95
17:03:00|1851.91
17:03:01|1851.91
17:03:02|1852.08
17:03:04|1852.45
17:03:05|1852.52
17:03:06|1852.73
17:03:06|1852.
17:03:07|1851.49
17:03:09|1851.5
17:03:10|1851.6
17:03:11|1851.42
17:03:12|1851.46
17:03:13|1850.48
17:03:14|1850.48
17:03:15|1850.01
17:03:16|1850.47
17:03:17|1850.81
17:03:18|1849.48
17:03:19|1849.5
17:03:20|1849.72
17:03:21|1849.53
17:03:22|1849.1
17:03:23|1848.95
17:03:24|1848.86
17:03:25|1849.35
17:03:26|1849.7
17:03:27|1849.12
17:03:28|1849.11
17:03:29|1849.02
17:03:30|1849.04
17:03:31|1847.53
17:03:32|1847.53
17:03:33|1846.83
17:03:34|1846.6
17:03:35|1846.55
17:03:36|1845.88
17:03:37|1845.26
17:03:38|1846.12
17:03:39|1846.42
17:03:40|1846.27
17:03:41|1847.49
17:03:42|1847.95
17:03:43|1848.31
17:03:44|1848.31
17:03:46|1847.35
17:03:46|1847.86
17:03:47|1847.99
17:03:48|1847.43
17:03:49|1847.85
17:03:50|1847.43
17:03:51|1847.5
17:03:52|1849.02
17:03:54|1848.63
17:03:55|1848.45
17:03:56|1847.26
17:03:57|1846.44
17:03:59|1845.73
17:04:01|1845.74
17:04:01|1846.42
17:04:02|1845.23
17:04:03|1845.1
17:04:04|1845.11
17:04:05|1845.58
17:04:06|1845.48
17:04:07|1846.34
17:04:08|1846.71
17:04:09|1846.53
17:04:10|1845.45
17:04:11|1845.45
17:04:12|1845.36
17:04:13|1845.46
17:04:14|1846.01
17:04:15|1846.02
17:04:16|1845.49
17:04:17|1845.65
17:04:18|1845.66
17:04:19|1845.55
17:04:20|1845.66
17:04:21|1845.66
17:04:22|1845.64
17:04:24|1845.54
17:04:25|1845.55
17:04:26|1845.
17:04:27|1844.91
17:04:27|1844.91
17:04:29|1845.53
17:04:29|1845.54
17:04:31|1845.51
17:04:32|1845.51
17:04:33|1845.51
17:04:33|1845.19
17:04:34|1845.19
17:04:36|1844.99
17:04:37|1845.25
17:04:38|1846.09
17:04:39|1845.2
17:04:40|1845.14
17:04:40|1845.07
17:04:41|1845.07
17:04:43|1845.07
17:04:44|1845.06
17:04:45|1845.06
17:04:45|1844.66
17:04:46|1844.58
17:04:48|1844.51
17:04:49|1844.39
17:04:50|1844.39
17:04:51|1844.49
17:04:51|1844.55
17:04:53|1844.78
17:04:55|1844.87
17:04:56|1845.21
17:04:58|1845.66
17:04:58|1846.12
17:04:59|1845.88
17:05:00|1845.61
17:05:01|1844.54
17:05:02|1844.63
17:05:04|1844.49
17:05:05|1844.54
17:05:06|1844.59
17:05:07|1845.21
17:05:08|1845.23
17:05:09|1845.37
17:05:10|1844.68
17:05:11|1844.69
17:05:12|1844.89
17:05:13|1844.89
17:05:14|1844.97
17:05:14|1845.22
17:05:16|1845.02
17:05:16|1845.43
17:05:18|1845.1
17:05:19|1845.14
17:05:20|1845.16
17:05:21|1845.16
17:05:22|1845.42
17:05:23|1845.43
17:05:24|1845.42
17:05:24|1845.
17:05:26|1845.01
17:05:27|1845.08
17:05:28|1844.92
17:05:29|1845.21
17:05:30|1845.2
17:05:31|1845.2
17:05:32|1845.2
17:05:33|1845.19
17:05:34|1845.27
17:05:35|1845.57
17:05:36|1845.32
17:05:37|1845.33
17:05:38|1845.32
17:05:38|1845.32
17:05:40|1845.32
17:05:41|1845.19
17:05:41|1845.19
17:05:43|1845.19
17:05:44|1845.19
17:05:44|1845.19
17:05:46|1845.1
17:05:47|1845.1
17:05:48|1845.11
17:05:49|1845.11
17:05:50|1845.11
17:05:51|1845.11
17:05:52|1845.28
17:05:53|1845.42
17:05:54|1845.42
17:05:56|1845.37
17:05:57|1845.43
17:05:59|1845.11
17:06:00|1845.1
17:06:01|1845.1
17:06:02|1845.11
17:06:03|1844.79
17:06:04|1844.78
17:06:05|1844.69
17:06:06|1844.69
17:06:07|1844.32
17:06:08|1844.41
17:06:08|1844.5
17:06:10|1844.31
17:06:11|1844.13
17:06:13|1844.49
17:06:13|1844.67
17:06:14|1844.62
17:06:16|1844.49
17:06:17|1844.74
17:06:18|1845.18
17:06:19|1845.28
17:06:20|1845.28
17:06:21|1845.28
17:06:22|1845.22
17:06:23|1845.03
17:06:25|1845.03
17:06:25|1845.03
17:06:26|1845.03
17:06:27|1845.02
17:06:28|1845.03
17:06:29|1845.03
17:06:30|1844.51
17:06:31|1843.68
17:06:32|1844.21
17:06:33|1844.24
17:06:34|1843.11
17:06:35|1843.01
17:06:36|1842.79
17:06:37|1843.08
17:06:38|1842.14
17:06:39|1841.79
17:06:40|1841.07
17:06:41|1841.57
17:06:42|1841.85
17:06:43|1842.15
17:06:44|1841.79
17:06:45|1841.53
17:06:46|1841.63
17:06:47|1841.64
17:06:48|1841.63
17:06:49|1841.56
17:06:50|1842.11
17:06:51|1842.66
17:06:52|1842.73
17:06:53|1843.1
17:06:55|1842.75
17:06:56|1842.64
17:06:57|1843.15
17:06:59|1842.86
17:06:59|1842.78
17:07:00|1842.44
17:07:02|1842.42
17:07:03|1842.45
17:07:04|1842.88
17:07:05|1843.2
17:07:06|1843.13
17:07:07|1843.12
17:07:08|1843.12
17:07:09|1843.12
17:07:10|1843.1
17:07:11|1842.44
17:07:12|1842.64
17:07:14|1842.63
17:07:14|1843.05
17:07:15|1842.79
17:07:16|1842.43
17:07:17|1841.87
17:07:18|1841.86
17:07:20|1841.87
17:07:20|1841.84
17:07:22|1841.59
17:07:23|1841.97
17:07:24|1841.97
17:07:25|1842.15
17:07:26|1842.26
17:07:27|1841.58
17:07:28|1841.58
17:07:29|1841.58
17:07:30|1841.59
17:07:31|1841.13
17:07:32|1841.02
17:07:33|1841.13
17:07:34|1841.15
17:07:36|1841.54
17:07:36|1841.57
17:07:37|1841.71
17:07:38|1842.01
17:07:39|1841.75
17:07:40|1841.6
17:07:41|1841.53
17:07:42|1841.94
17:07:43|1841.58
17:07:44|1841.44
17:07:45|1841.23
17:07:46|1841.09
17:07:47|1841.
17:07:48|1840.86
17:07:49|1840.85
17:07:50|1840.85
17:07:51|1840.91
17:07:52|1840.94
17:07:53|1840.95
17:07:54|1840.95
17:07:56|1839.4
17:07:58|1839.47
17:07:58|1840.1
17:08:00|1840.23
17:08:01|1839.89
17:08:02|1839.54
17:08:03|1839.55
17:08:04|1839.21
17:08:05|1839.63
17:08:06|1839.34
17:08:07|1839.17
17:08:08|1839.42
17:08:09|1840.2
17:08:10|1839.94
17:08:11|1839.53
17:08:12|1838.91
17:08:13|1838.97
17:08:14|1839.17
17:08:15|1838.91
17:08:16|1838.85
17:08:17|1838.92
17:08:18|1838.91
17:08:19|1839.23
17:08:20|1839.51
17:08:21|1839.04
17:08:22|1839.03
17:08:23|1839.
17:08:24|1838.64
17:08:25|1837.62
17:08:26|1837.02
17:08:27|1837.79
17:08:28|1838.34
17:08:29|1838.45
17:08:30|1838.46
17:08:31|1838.79
17:08:32|1838.23
17:08:33|1838.25
17:08:34|1837.82
17:08:35|1837.38
17:08:36|1837.67
17:08:37|1838.11
17:08:38|1838.11
17:08:39|1838.49
17:08:40|1838.38
17:08:41|1838.7
17:08:42|1839.29
17:08:43|1839.25
17:08:44|1839.25
17:08:45|1839.57
17:08:46|1839.58
17:08:47|1839.51
17:08:48|1839.57
17:08:49|1839.81
17:08:50|1839.76
17:08:51|1839.23
17:08:52|1839.57
17:08:53|1839.82
17:08:54|1839.82
17:08:55|1840.
17:08:56|1840.12
17:08:58|1840.28
17:08:59|1840.31
17:09:00|1839.25
17:09:01|1838.73
17:09:02|1838.29
17:09:04|1838.44
17:09:05|1838.66
17:09:06|1838.67
17:09:06|1838.67
17:09:08|1838.67
17:09:09|1838.94
17:09:10|1838.93
17:09:11|1839.19
17:09:12|1839.5
17:09:12|1839.74
17:09:14|1839.99
17:09:15|1840.25
17:09:15|1840.26
17:09:16|1840.28
17:09:17|1840.42
17:09:19|1840.45
17:09:19|1840.45
17:09:21|1840.99
17:09:21|1841.48
17:09:23|1841.74
17:09:24|1841.
17:09:25|1841.11
17:09:26|1841.41
17:09:27|1841.56
17:09:28|1841.39
17:09:29|1841.53
17:09:30|1841.63
17:09:31|1841.97
17:09:32|1842.62
17:09:33|1842.81
17:09:34|1842.82
17:09:35|1843.
17:09:36|1843.8
17:09:37|1843.51
17:09:38|1843.51
17:09:39|1843.7
17:09:40|1843.7
17:09:41|1844.13
17:09:42|1844.19
17:09:43|1844.31
17:09:44|1844.41
17:09:45|1844.74
17:09:46|1844.43
17:09:47|1844.99
17:09:48|1844.84
17:09:49|1844.52
17:09:50|1844.18
17:09:51|1843.8
17:09:52|1844.13
17:09:53|1844.12
17:09:54|1844.08
17:09:55|1843.8
17:09:56|1843.8
17:09:57|1843.8
17:09:58|1843.8
17:10:00|1843.8
17:10:01|1843.8
17:10:02|1843.8
17:10:04|1843.79
17:10:05|1844.11
17:10:06|1844.34
17:10:07|1844.01
17:10:08|1844.
17:10:09|1844.01
17:10:09|1844.17
17:10:11|1844.17
17:10:12|1844.53
17:10:12|1844.52
17:10:14|1844.52
17:10:15|1844.52
17:10:16|1844.53
17:10:17|1844.53
17:10:18|1844.53
17:10:19|1844.76
17:10:20|1844.75
17:10:21|1845.95
17:10:22|1846.02
17:10:23|1846.49
17:10:24|1846.62
17:10:25|1846.63
17:10:26|1846.93
17:10:27|1847.36
17:10:28|1847.64
17:10:29|1847.43
17:10:30|1847.3
17:10:31|1848.25
17:10:32|1848.09
17:10:33|1847.84
17:10:34|1847.84
17:10:35|1847.83
17:10:36|1847.84
17:10:37|1848.29
17:10:38|1848.61
17:10:39|1848.99
17:10:40|1848.99
17:10:41|1848.44
17:10:42|1848.59
17:10:43|1848.6
17:10:44|1848.14
17:10:45|1848.14
17:10:46|1848.14
17:10:47|1848.15
17:10:48|1847.76
17:10:49|1847.75
17:10:50|1848.14
17:10:51|1848.23
17:10:52|1848.59
17:10:53|1848.51
17:10:54|1848.52
17:10:55|1848.52
17:10:56|1848.46
17:10:57|1848.37
17:10:58|1848.
17:11:00|1847.9
17:11:01|1847.9
17:11:02|1847.96
17:11:03|1847.98
17:11:04|1848.09
17:11:05|1848.52
17:11:06|1848.52
17:11:07|1848.52
17:11:08|1848.53
17:11:09|1848.83
17:11:10|1849.
17:11:12|1849.25
17:11:12|1849.13
17:11:14|1849.14
17:11:14|1849.27
17:11:16|1849.26
17:11:16|1849.25
17:11:18|1849.25
17:11:18|1849.32
17:11:20|1849.32
17:11:21|1848.95
17:11:21|1848.16
17:11:23|1848.01
17:11:24|1848.01
17:11:24|1848.01
17:11:25|1848.
17:11:26|1848.
17:11:28|1848.01
17:11:29|1848.01
17:11:29|1847.81
17:11:31|1848.13
17:11:31|1848.79
17:11:32|1848.91
17:11:34|1848.9
17:11:34|1848.54
17:11:35|1848.54
17:11:37|1849.38
17:11:37|1847.87
17:11:39|1847.97
17:11:39|1848.21
17:11:40|1848.22
17:11:41|1848.96
17:11:43|1848.95
17:11:44|1849.28
17:11:45|1849.27
17:11:45|1849.28
17:11:47|1849.27
17:11:48|1849.27
17:11:48|1848.68
17:11:49|1848.76
17:11:50|1848.76
17:11:52|1848.76
17:11:52|1848.75
17:11:53|1848.76
17:11:54|1848.76
17:11:55|1848.76
17:11:56|1849.35
17:11:57|1848.55
17:11:59|1849.27
17:12:01|1848.95
17:12:01|1849.
17:12:03|1849.15
17:12:04|1849.22
17:12:05|1849.22
17:12:05|1849.22
17:12:06|1849.22
17:12:08|1848.76
17:12:09|1848.51
17:12:10|1848.51
17:12:10|1848.5
17:12:11|1848.02
17:12:12|1848.01
17:12:14|1847.86
17:12:14|1847.87
17:12:16|1847.38
17:12:17|1847.38
17:12:18|1847.37
17:12:19|1847.27
17:12:20|1847.28
17:12:21|1847.27
17:12:21|1847.27
17:12:22|1847.28
17:12:24|1846.95
17:12:24|1846.94
17:12:25|1846.95
17:12:26|1846.95
17:12:27|1846.96
17:12:28|1847.24
17:12:29|1847.26
17:12:30|1847.5
17:12:32|1847.26
17:12:33|1847.54
17:12:34|1847.32
17:12:34|1846.99
17:12:36|1847.
17:12:36|1847.1
17:12:37|1847.09
17:12:38|1846.61
17:12:39|1846.48
17:12:41|1846.49
17:12:42|1846.49
17:12:43|1846.28
17:12:44|1846.3
17:12:45|1845.95
17:12:46|1846.31
17:12:47|1846.42
17:12:48|1846.7
17:12:49|1846.73
17:12:50|1847.32
17:12:51|1847.32
17:12:52|1847.32
17:12:53|1847.32
17:12:54|1847.32
17:12:55|1847.36
17:12:56|1847.35
17:12:57|1847.06
17:12:58|1846.7
17:12:59|1846.74
17:13:00|1846.75
17:13:02|1846.69
17:13:03|1846.46
17:13:04|1846.45
17:13:05|1846.45
17:13:06|1846.78
17:13:08|1847.
17:13:08|1847.5
17:13:09|1847.49
17:13:10|1847.47
17:13:11|1847.47
17:13:13|1847.24
17:13:15|1847.12
17:13:15|1847.12
17:13:16|1847.25
17:13:17|1847.26
17:13:18|1847.25
17:13:19|1847.25
17:13:20|1847.71
17:13:21|1847.71
17:13:22|1847.71
17:13:23|1847.71
17:13:24|1847.72
17:13:25|1847.71
17:13:26|1847.72
17:13:27|1847.71
17:13:28|1847.71
17:13:29|1847.71
17:13:30|1847.49
17:13:31|1847.49
17:13:32|1847.71
17:13:33|1848.23
17:13:34|1848.39
17:13:35|1848.39
17:13:36|1848.4
17:13:37|1848.74
17:13:38|1848.75
17:13:39|1848.83
17:13:40|1848.66
17:13:41|1848.65
17:13:42|1848.66
17:13:43|1848.15
17:13:44|1847.63
17:13:45|1847.37
17:13:46|1846.96
17:13:47|1846.81
17:13:48|1846.44
17:13:49|1846.68
17:13:50|1846.68
17:13:51|1846.68
17:13:52|1846.67
17:13:53|1847.3
17:13:54|1847.43
17:13:55|1847.07
17:13:56|1847.14
17:13:57|1847.14
17:13:58|1847.14
17:13:59|1847.35
17:14:00|1847.54
17:14:02|1846.84
17:14:04|1846.68
17:14:05|1846.79
17:14:06|1846.78
17:14:07|1846.79
17:14:08|1846.79
17:14:09|1846.55
17:14:10|1846.25
17:14:11|1846.25
17:14:12|1846.38
17:14:13|1846.4
17:14:14|1846.55
17:14:15|1846.76
17:14:16|1846.9
17:14:17|1846.9
17:14:18|1847.15
17:14:19|1846.8
17:14:20|1846.8
17:14:21|1846.8
17:14:22|1846.8
17:14:23|1846.8
17:14:24|1846.79
17:14:25|1846.17
17:14:26|1846.29
17:14:27|1846.29
17:14:28|1846.29
17:14:29|1846.48
17:14:30|1846.48
17:14:31|1846.71
17:14:32|1846.95
17:14:33|1846.94
17:14:34|1846.93
17:14:35|1846.94
17:14:36|1846.94
17:14:37|1846.93
17:14:38|1846.93
17:14:39|1846.94
17:14:40|1846.94
17:14:41|1846.94
17:14:42|1846.94
17:14:43|1846.93
17:14:44|1846.94
17:14:45|1846.93
17:14:46|1846.94
17:14:47|1846.97
17:14:48|1846.97
17:14:49|1846.95
17:14:50|1846.95
17:14:51|1846.94
17:14:52|1846.94
17:14:53|1846.95
17:14:54|1846.94
17:14:55|1846.94
17:14:56|1846.94
17:14:57|1846.95
17:14:58|1846.95
17:14:59|1846.94
17:15:00|1846.97
17:15:01|1847.01
17:15:03|1847.52
17:15:04|1847.48
17:15:06|1847.47
17:15:07|1846.84
17:15:08|1846.84
17:15:09|1846.58
17:15:09|1846.35
17:15:10|1846.35
17:15:12|1846.4
17:15:12|1846.4
17:15:14|1846.02
17:15:14|1846.28
17:15:16|1846.4
17:15:17|1846.74
17:15:17|1846.74
17:15:18|1846.75
17:15:19|1846.75
17:15:21|1846.75
17:15:21|1846.74
17:15:22|1846.75
17:15:23|1846.75
17:15:25|1846.75
17:15:26|1846.93
17:15:28|1847.47
17:15:28|1847.53
17:15:29|1847.53
17:15:30|1847.53
17:15:32|1847.54
17:15:32|1847.54
17:15:33|1847.54
17:15:34|1847.65
17:15:36|1848.02
17:15:36|1848.51
17:15:37|1848.79
17:15:39|1848.87
17:15:39|1848.89
17:15:40|1848.91
17:15:41|1849.
17:15:43|1849.01
17:15:43|1849.13
17:15:45|1848.9
17:15:46|1848.81
17:15:46|1848.81
17:15:48|1848.98
17:15:48|1848.98
17:15:50|1848.97
17:15:51|1848.98
17:15:51|1849.55
17:15:52|1849.42
17:15:53|1849.61
17:15:54|1849.62
17:15:56|1849.61
17:15:56|1849.67
17:15:57|1849.67
17:15:58|1849.57
17:16:00|1849.16
17:16:01|1849.27
17:16:02|1849.27
17:16:03|1849.27
17:16:05|1849.95
17:16:06|1849.96
17:16:07|1850.01
17:16:09|1849.91
17:16:10|1849.57
17:16:11|1848.82
17:16:12|1848.82
17:16:13|1848.8
17:16:14|1848.81
17:16:15|1848.71
17:16:16|1848.71
17:16:17|1848.71
17:16:18|1848.71
17:16:19|1848.7
17:16:20|1848.7
17:16:21|1848.71
17:16:22|1848.71
17:16:23|1848.7
17:16:24|1848.7
17:16:25|1848.86
17:16:26|1848.89
17:16:27|1849.04
17:16:28|1849.08
17:16:29|1849.09
17:16:30|1849.44
17:16:31|1849.52
17:16:32|1849.52
17:16:33|1849.52
17:16:34|1849.76
17:16:35|1849.76
17:16:36|1849.76
17:16:37|1849.75
17:16:38|1849.68
17:16:39|1849.1
17:16:40|1849.1
17:16:41|1849.
17:16:42|1849.01
17:16:43|1849.
17:16:44|1848.34
17:16:45|1847.23
17:16:46|1847.23
17:16:47|1848.23
17:16:48|1848.13
17:16:49|1848.37
17:16:50|1847.77
17:16:51|1847.62
17:16:52|1847.61
17:16:53|1847.46
17:16:54|1847.56
17:16:55|1847.28
17:16:56|1847.2
17:16:57|1846.98
17:16:58|1847.19
17:16:59|1847.19
17:17:00|1846.98
17:17:01|1846.56
17:17:02|1846.56
17:17:03|1846.46
17:17:05|1846.79
17:17:05|1846.9
17:17:06|1846.55
17:17:07|1846.47
17:17:09|1846.46
17:17:10|1846.47
17:17:11|1846.41
17:17:12|1846.41
17:17:13|1846.29
17:17:14|1846.29
17:17:15|1846.29
17:17:16|1846.29
17:17:17|1846.29
17:17:18|1846.61
17:17:19|1846.78
17:17:20|1846.9
17:17:21|1847.19
17:17:22|1846.97
17:17:24|1846.89
17:17:25|1846.58
17:17:26|1846.36
17:17:27|1846.36
17:17:28|1846.36
17:17:29|1847.
17:17:30|1847.01
17:17:31|1847.01
17:17:32|1847.
17:17:33|1846.9
17:17:34|1846.18
17:17:35|1846.18
17:17:36|1846.18
17:17:37|1846.18
17:17:38|1846.18
17:17:39|1846.16
17:17:40|1846.24
17:17:41|1846.42
17:17:42|1846.15
17:17:44|1846.15
17:17:44|1846.14
17:17:46|1846.62
17:17:47|1846.63
17:17:47|1846.62
17:17:49|1846.03
17:17:50|1846.01
17:17:51|1846.01
17:17:52|1845.41
17:17:53|1845.42
17:17:54|1845.41
17:17:54|1845.42
17:17:56|1845.14
17:17:57|1845.1
17:17:58|1845.1
17:17:59|1845.1
17:17:59|1845.09
17:18:01|1845.1
17:18:01|1845.09
17:18:03|1845.09
17:18:04|1844.68
17:18:05|1844.67
17:18:07|1844.68
17:18:08|1844.69
17:18:09|1844.68
17:18:11|1844.54
17:18:12|1844.31
17:18:13|1844.3
17:18:14|1844.17
17:18:15|1844.17
17:18:16|1844.02
17:18:17|1844.01
17:18:18|1844.01
17:18:19|1844.02
17:18:20|1844.02
17:18:21|1844.02
17:18:22|1844.02
17:18:23|1844.02
17:18:24|1843.8
17:18:25|1843.89
17:18:26|1843.88
17:18:27|1843.88
17:18:28|1843.8
17:18:29|1843.79
17:18:30|1843.01
17:18:31|1842.99
17:18:32|1842.62
17:18:33|1842.59
17:18:34|1842.34
17:18:35|1842.2
17:18:36|1842.26
17:18:37|1842.26
17:18:38|1841.83
17:18:39|1841.8
17:18:40|1841.79
17:18:41|1842.24
17:18:42|1842.24
17:18:43|1842.24
17:18:44|1841.88
17:18:45|1841.36
17:18:46|1841.37
17:18:47|1841.35
17:18:48|1841.31
17:18:49|1841.6
17:18:50|1841.85
17:18:51|1841.86
17:18:52|1841.92
17:18:53|1841.68
17:18:54|1841.73
17:18:55|1841.8
17:18:56|1841.77
17:18:57|1841.74
17:18:58|1841.75
17:18:59|1841.78
17:19:00|1841.92
17:19:01|1841.93
17:19:02|1841.93
17:19:03|1841.93
17:19:04|1841.8
17:19:06|1842.7
17:19:08|1842.96
17:19:09|1843.07
17:19:11|1843.1
17:19:11|1843.71
17:19:12|1843.75
17:19:13|1843.87
17:19:14|1844.4
17:19:15|1844.42
17:19:16|1844.39
17:19:17|1844.4
17:19:18|1844.57
17:19:19|1844.14
17:19:21|1844.11
17:19:22|1844.11
17:19:23|1844.32
17:19:24|1844.29
17:19:25|1843.75
17:19:27|1843.34
17:19:27|1843.3
17:19:28|1843.31
17:19:29|1843.34
17:19:30|1843.59
17:19:31|1843.57
17:19:32|1843.1
17:19:33|1843.1
17:19:34|1843.1
17:19:35|1843.2
17:19:36|1843.2
17:19:37|1842.79
17:19:38|1842.51
17:19:39|1842.31
17:19:40|1842.31
17:19:41|1842.05
17:19:42|1842.09
17:19:43|1842.18
17:19:44|1842.18
17:19:45|1842.17
17:19:46|1842.17
17:19:47|1842.18
17:19:48|1842.48
17:19:49|1842.19
17:19:50|1842.19
17:19:51|1842.19
17:19:52|1842.19
17:19:53|1842.3
17:19:54|1842.5
17:19:55|1842.49
17:19:56|1842.49
17:19:57|1842.49
17:19:58|1842.15
17:19:59|1842.1
17:20:00|1842.1
17:20:01|1842.03
17:20:02|1841.66
17:20:03|1841.51
17:20:04|1841.52
17:20:05|1841.68
17:20:07|1841.67
17:20:08|1841.67
17:20:09|1841.27
17:20:10|1841.2
17:20:12|1841.21
17:20:12|1841.2
17:20:13|1841.21
17:20:14|1841.21
17:20:15|1841.2
17:20:16|1841.1
17:20:17|1841.42
17:20:19|1841.42
17:20:20|1841.43
17:20:21|1841.1
17:20:22|1840.7
17:20:23|1840.89
17:20:24|1840.88
17:20:25|1840.82
17:20:26|1840.81
17:20:27|1840.82
17:20:28|1840.82
17:20:29|1840.8
17:20:30|1840.78
17:20:31|1840.8
17:20:32|1840.81
17:20:33|1840.82
17:20:34|1840.81
17:20:35|1840.72
17:20:36|1840.71
17:20:36|1840.6
17:20:37|1840.55
17:20:39|1839.53
17:20:40|1838.47
17:20:41|1838.29
17:20:42|1838.43
17:20:42|1838.41
17:20:44|1838.19
17:20:45|1838.1
17:20:46|1838.53
17:20:46|1839.73
17:20:48|1839.
17:20:49|1838.35
17:20:50|1837.88
17:20:51|1838.03
17:20:51|1838.32
17:20:53|1838.37
17:20:53|1838.38
17:20:55|1838.46
17:20:56|1838.63
17:20:56|1838.63
17:20:58|1838.63
17:20:59|1838.62
17:21:00|1838.58
17:21:01|1838.84
17:21:02|1838.84
17:21:03|1838.78
17:21:04|1838.79
17:21:05|1839.08
17:21:06|1838.3
17:21:07|1838.27
17:21:08|1837.91
17:21:09|1837.15
17:21:10|1836.43
17:21:11|1837.12
17:21:12|1837.11
17:21:13|1837.35
17:21:14|1837.6
17:21:15|1837.62
17:21:16|1837.61
17:21:17|1837.02
17:21:18|1836.5
17:21:19|1836.48
17:21:20|1836.45
17:21:21|1837.01
17:21:22|1837.01
17:21:23|1837.59
17:21:23|1837.74
17:21:25|1837.87
17:21:26|1837.5
17:21:27|1837.43
17:21:28|1837.11
17:21:29|1836.52
17:21:30|1836.87
17:21:31|1836.91
17:21:33|1836.86
17:21:33|1836.
17:21:34|1835.98
17:21:35|1835.99
17:21:36|1836.06
17:21:37|1835.59
17:21:39|1835.58
17:21:39|1835.31
17:21:41|1834.68
17:21:42|1834.69
17:21:43|1834.19
17:21:44|1834.66
17:21:44|1834.82
17:21:46|1834.83
17:21:47|1834.37
17:21:48|1835.11
17:21:48|1834.88
17:21:50|1834.25
17:21:51|1834.01
17:21:52|1834.28
17:21:53|1833.86
17:21:53|1834.21
17:21:54|1833.36
17:21:56|1833.69
17:21:57|1833.95
17:21:58|1834.13
17:21:59|1834.14
17:22:00|1833.95
17:22:00|1833.68
17:22:02|1834.02
17:22:03|1833.45
17:22:04|1833.22
17:22:05|1833.23
17:22:06|1832.96
17:22:07|1832.94
17:22:08|1832.58
17:22:10|1832.75
17:22:11|1832.59
17:22:13|1832.56
17:22:14|1832.36
17:22:15|1832.55
17:22:16|1832.03
17:22:16|1831.62
17:22:17|1831.58
17:22:19|1831.31
17:22:20|1831.66
17:22:21|1831.54
17:22:22|1831.08
17:22:23|1831.4
17:22:24|1831.
17:22:25|1831.19
17:22:26|1830.67
17:22:27|1830.18
17:22:28|1830.18
17:22:29|1830.25
17:22:30|1830.32
17:22:31|1830.4
17:22:32|1831.1
17:22:33|1831.2
17:22:34|1830.
17:22:35|1829.89
17:22:36|1829.91
17:22:37|1829.59
17:22:38|1830.
17:22:39|1829.85
17:22:41|1830.01
17:22:41|1829.76
17:22:42|1829.44
17:22:44|1829.34
17:22:44|1829.05
17:22:45|1829.18
17:22:47|1828.62
17:22:48|1828.91
17:22:49|1828.52
17:22:49|1829.18
17:22:50|1828.83
17:22:52|1828.42
17:22:53|1828.83
17:22:54|1828.29
17:22:54|1828.4
17:22:55|1828.13
17:22:56|1828.
17:22:57|1827.46
17:22:58|1828.05
17:22:59|1828.53
17:23:01|1828.38
17:23:02|1827.79
17:23:02|1829.22
17:23:03|1829.14
17:23:05|1829.52
17:23:06|1829.51
17:23:06|1828.9
17:23:07|1829.52
17:23:08|1830.39
17:23:10|1830.43
17:23:12|1831.1
17:23:13|1830.98
17:23:14|1830.98
17:23:15|1831.37
17:23:17|1831.27
17:23:18|1830.86
17:23:19|1831.05
17:23:20|1831.35
17:23:21|1831.47
17:23:22|1831.54
17:23:23|1831.26
17:23:23|1831.31
17:23:25|1831.48
17:23:26|1831.58
17:23:27|1831.58
17:23:28|1831.75
17:23:29|1831.26
17:23:30|1831.25
17:23:31|1830.9
17:23:32|1830.77
17:23:33|1830.75
17:23:34|1830.76
17:23:35|1830.46
17:23:36|1830.44
17:23:37|1830.17
17:23:38|1829.99
17:23:39|1829.99
17:23:40|1829.91
17:23:41|1829.62
17:23:42|1829.69
17:23:43|1829.61
17:23:44|1829.3
17:23:45|1829.16
17:23:46|1829.35
17:23:47|1828.89
17:23:48|1829.18
17:23:49|1829.25
17:23:49|1829.19
17:23:51|1829.2
17:23:51|1829.45
17:23:53|1829.46
17:23:54|1829.21
17:23:55|1829.2
17:23:55|1829.18
17:23:57|1828.69
17:23:58|1828.28
17:23:58|1828.35
17:24:00|1828.64
17:24:01|1828.21
17:24:03|1828.21
17:24:03|1828.21
17:24:04|1828.35
17:24:05|1828.62
17:24:06|1828.68
17:24:07|1828.67
17:24:08|1828.68
17:24:09|1828.51
17:24:11|1828.68
17:24:13|1828.68
17:24:14|1829.12
17:24:15|1829.28
17:24:17|1829.68
17:24:17|1829.02
17:24:18|1829.02
17:24:19|1829.02
17:24:20|1829.02
17:24:21|1828.69
17:24:23|1828.34
17:24:24|1828.52
17:24:25|1828.57
17:24:26|1829.14
17:24:28|1829.84
17:24:29|1829.81
17:24:30|1829.82
17:24:30|1829.93
17:24:32|1830.23
17:24:32|1830.23
17:24:33|1830.24
17:24:34|1830.24
17:24:36|1830.31
17:24:37|1830.46
17:24:38|1830.61
17:24:38|1830.89
17:24:39|1831.07
17:24:40|1831.54
17:24:42|1831.54
17:24:42|1831.54
17:24:44|1831.66
17:24:45|1831.66
17:24:46|1831.61
17:24:47|1831.66
17:24:48|1831.65
17:24:49|1831.81
17:24:50|1831.81
17:24:51|1831.79
17:24:52|1831.8
17:24:53|1831.3
17:24:54|1831.35
17:24:55|1831.35
17:24:56|1831.27
17:24:57|1831.32
17:24:58|1831.8
17:24:59|1831.79
17:25:00|1832.42
17:25:01|1832.52
17:25:02|1832.52
17:25:03|1832.53
17:25:04|1832.52
17:25:05|1832.54
17:25:06|1833.04
17:25:07|1833.12
17:25:08|1833.13
17:25:09|1832.8
17:25:10|1833.15
17:25:11|1833.14
17:25:13|1832.19
17:25:14|1831.85
17:25:15|1832.
17:25:16|1832.
17:25:18|1832.01
17:25:18|1832.14
17:25:20|1832.3
17:25:21|1832.31
17:25:22|1832.32
17:25:23|1832.31
17:25:24|1832.32
17:25:25|1832.33
17:25:26|1832.36
17:25:27|1832.37
17:25:28|1832.36
17:25:29|1832.46
17:25:30|1832.45
17:25:31|1832.51
17:25:32|1832.7
17:25:33|1832.93
17:25:34|1833.08
17:25:35|1833.09
17:25:36|1833.09
17:25:37|1833.09
17:25:38|1833.08
17:25:39|1833.07
17:25:40|1832.97
17:25:41|1833.08
17:25:42|1833.13
17:25:43|1833.12
17:25:44|1833.15
17:25:45|1833.23
17:25:46|1833.32
17:25:47|1833.72
17:25:48|1833.83
17:25:49|1833.84
17:25:50|1833.83
17:25:51|1833.67
17:25:52|1833.56
17:25:53|1833.82
17:25:54|1833.84
17:25:55|1834.13
17:25:56|1834.12
17:25:57|1833.54
17:25:58|1833.54
17:25:59|1833.52
17:26:00|1833.5
17:26:01|1833.55
17:26:02|1833.82
17:26:03|1833.83
17:26:04|1833.83
17:26:05|1833.78
17:26:06|1833.78
17:26:07|1834.03
17:26:08|1833.99
17:26:09|1833.99
17:26:10|1833.99
17:26:11|1833.99
17:26:12|1834.14
17:26:14|1834.14
17:26:15|1833.93
17:26:16|1833.54
17:26:16|1833.44
17:26:17|1832.55
17:26:19|1832.
17:26:20|1831.68
17:26:21|1831.63
17:26:22|1831.28
17:26:23|1830.91
17:26:24|1830.9
17:26:25|1830.91
17:26:26|1831.09
17:26:27|1831.09
17:26:28|1831.09
17:26:29|1831.06
17:26:30|1831.45
17:26:31|1831.6
17:26:32|1831.31
17:26:33|1831.69
17:26:34|1831.88
17:26:35|1832.24
17:26:36|1832.23
17:26:37|1832.28
17:26:38|1832.28
17:26:39|1832.28
17:26:40|1832.28
17:26:41|1832.29
17:26:42|1832.28
17:26:43|1832.41
17:26:44|1832.41
17:26:45|1832.41
17:26:46|1832.42
17:26:47|1832.41
17:26:48|1832.42
17:26:49|1832.39
17:26:50|1832.39
17:26:51|1832.4
17:26:52|1832.4
17:26:53|1832.4
17:26:54|1832.4
17:26:55|1832.4
17:26:56|1832.45
17:26:57|1832.45
17:26:58|1832.49
17:26:59|1832.48
17:27:00|1832.48
17:27:01|1832.93
17:27:02|1833.07
17:27:03|1833.14
17:27:04|1833.15
17:27:05|1833.15
17:27:06|1833.42
17:27:07|1833.31
17:27:08|1833.21
17:27:09|1833.22
17:27:10|1833.04
17:27:11|1833.04
17:27:12|1833.04
17:27:13|1833.19
17:27:15|1833.19
17:27:16|1833.21
17:27:17|1833.22
17:27:19|1833.4
17:27:19|1833.55
17:27:20|1833.75
17:27:22|1833.75
17:27:23|1833.74
17:27:24|1833.74
17:27:25|1833.77
17:27:26|1834.12
17:27:27|1834.21
17:27:28|1834.24
17:27:29|1834.24
17:27:30|1834.88
17:27:32|1835.42
17:27:33|1835.41
17:27:33|1835.57
17:27:35|1835.67
17:27:35|1835.62
17:27:37|1835.98
17:27:37|1835.65
17:27:38|1835.65
17:27:40|1836.15
17:27:41|1836.12
17:27:42|1836.52
17:27:42|1836.81
17:27:44|1836.75
17:27:44|1836.98
17:27:46|1836.97
17:27:46|1837.38
17:27:47|1836.36
17:27:48|1836.2
17:27:49|1836.19
17:27:50|1836.19
17:27:51|1836.84
17:27:52|1836.19
17:27:53|1836.19
17:27:54|1836.35
17:27:55|1836.55
17:27:56|1836.68
17:27:57|1836.73
17:27:58|1836.73
17:27:59|1837.36
17:28:00|1837.36
17:28:01|1837.37
17:28:02|1837.37
17:28:03|1837.36
17:28:05|1837.59
17:28:06|1837.7
17:28:07|1837.7
17:28:08|1837.76
17:28:09|1837.01
17:28:10|1837.01
17:28:11|1837.01
17:28:12|1837.17
17:28:13|1837.36
17:28:14|1837.36
17:28:15|1837.37
17:28:17|1837.76
17:28:19|1837.75
17:28:20|1837.77
17:28:22|1837.99
17:28:22|1838.
17:28:23|1838.15
17:28:24|1838.25
17:28:25|1838.27
17:28:26|1838.32
17:28:27|1838.54
17:28:28|1838.55
17:28:29|1838.55
17:28:30|1838.55
17:28:32|1838.88
17:28:33|1838.94
17:28:34|1838.99
17:28:35|1838.98
17:28:36|1838.99
17:28:38|1838.78
17:28:38|1839.09
17:28:39|1839.11
17:28:40|1839.14
17:28:41|1839.33
17:28:42|1839.33
17:28:44|1839.39
17:28:45|1839.58
17:28:46|1839.21
17:28:47|1839.69
17:28:47|1838.73
17:28:49|1838.6
17:28:50|1838.59
17:28:51|1838.6
17:28:52|1838.73
17:28:53|1839.13
17:28:54|1840.09
17:28:55|1840.13
17:28:56|1840.14
17:28:57|1840.2
17:28:58|1840.38
17:28:59|1840.38
17:29:00|1840.39
17:29:01|1839.82
17:29:02|1839.97
17:29:03|1840.2
17:29:04|1840.43
17:29:06|1840.63
17:29:06|1840.67
17:29:07|1840.67
17:29:08|1840.7
17:29:09|1840.85
17:29:10|1840.85
17:29:11|1840.85
17:29:12|1841.02
17:29:13|1841.27
17:29:14|1841.29
17:29:16|1841.35
17:29:18|1841.38
17:29:19|1841.49
17:29:20|1840.33
17:29:21|1840.12
17:29:22|1840.12
17:29:22|1840.12
17:29:24|1839.41
17:29:25|1839.39
17:29:27|1838.73
17:29:27|1838.73
17:29:28|1839.12
17:29:29|1839.12
17:29:30|1839.12
17:29:31|1839.12
17:29:32|1838.79
17:29:33|1838.78
17:29:34|1839.25
17:29:35|1839.26
17:29:36|1839.26
17:29:37|1839.25
17:29:38|1839.31
17:29:39|1838.65
17:29:40|1838.75
17:29:41|1838.75
17:29:42|1838.63
17:29:43|1838.53
17:29:44|1837.91
17:29:45|1837.9
17:29:46|1837.9
17:29:47|1837.9
17:29:48|1838.26
17:29:49|1838.39
17:29:50|1839.04
17:29:51|1839.05
17:29:52|1839.04
17:29:53|1839.05
17:29:54|1839.05
17:29:55|1839.09
17:29:56|1839.33
17:29:57|1839.34
17:29:58|1839.34
17:29:59|1838.95
17:30:00|1838.61
17:30:01|1838.18
17:30:02|1838.11
17:30:03|1837.82
17:30:04|1837.49
17:30:05|1837.48
17:30:06|1837.49
17:30:07|1837.55
17:30:08|1837.78
17:30:10|1837.77
17:30:11|1837.67
17:30:12|1837.67
17:30:13|1837.57
17:30:15|1837.4
17:30:15|1837.4
17:30:17|1837.4
17:30:18|1837.4
17:30:19|1837.4
17:30:21|1837.22
17:30:22|1836.85
17:30:23|1836.85
17:30:23|1836.83
17:30:25|1836.84
17:30:26|1836.83
17:30:27|1836.82
17:30:29|1836.46
17:30:29|1836.42
17:30:30|1836.08
17:30:31|1836.29
17:30:32|1836.3
17:30:33|1836.32
17:30:34|1836.42
17:30:35|1836.43
17:30:36|1836.43
17:30:37|1836.42
17:30:38|1836.41
17:30:40|1836.41
17:30:40|1836.41
17:30:41|1836.41
17:30:42|1836.41
17:30:43|1836.32
17:30:44|1836.31
17:30:45|1835.72
17:30:46|1835.72
17:30:47|1835.71
17:30:48|1836.22
17:30:49|1835.91
17:30:50|1835.92
17:30:51|1836.03
17:30:52|1836.08
17:30:53|1836.08
17:30:54|1836.08
17:30:55|1836.08
17:30:56|1836.75
17:30:57|1836.75
17:30:58|1836.89
17:30:59|1836.89
17:31:00|1836.9
17:31:02|1836.89
17:31:02|1837.02
17:31:03|1837.37
17:31:05|1837.38
17:31:06|1837.38
17:31:08|1837.37
17:31:08|1838.12
17:31:09|1838.95
17:31:11|1839.02
17:31:11|1839.32
17:31:12|1839.21
17:31:14|1839.69
17:31:15|1840.
17:31:16|1839.99
17:31:17|1840.
17:31:19|1840.
17:31:20|1838.93
17:31:22|1838.55
17:31:22|1838.55
17:31:24|1838.55
17:31:25|1838.15
17:31:26|1838.13
17:31:28|1838.76
17:31:29|1838.76
17:31:30|1838.8
17:31:31|1838.8
17:31:32|1838.81
17:31:32|1838.58
17:31:34|1838.48
17:31:34|1838.17
17:31:35|1838.07
17:31:36|1837.98
17:31:37|1837.97
17:31:39|1837.97
17:31:40|1838.02
17:31:41|1837.97
17:31:42|1837.97
17:31:43|1837.98
17:31:44|1837.97
17:31:45|1837.64
17:31:46|1837.49
17:31:47|1837.35
17:31:48|1837.23
17:31:49|1837.22
17:31:50|1837.22
17:31:51|1837.47
17:31:52|1837.47
17:31:53|1837.39
17:31:54|1837.39
17:31:55|1837.37
17:31:56|1837.22
17:31:57|1838.54
17:31:58|1838.54
17:31:59|1838.11
17:32:00|1838.11
17:32:01|1838.11
17:32:02|1838.11
17:32:03|1838.45
17:32:04|1838.33
17:32:05|1838.29
17:32:06|1838.28
17:32:07|1837.89
17:32:08|1837.95
17:32:09|1837.83
17:32:10|1837.73
17:32:11|1837.83
17:32:12|1837.84
17:32:13|1837.84
17:32:14|1838.16
17:32:15|1837.74
17:32:16|1837.74
17:32:17|1837.75
17:32:18|1838.14
17:32:19|1838.14
17:32:21|1837.3
17:32:22|1836.76
17:32:23|1836.6
17:32:24|1836.59
17:32:25|1836.
17:32:26|1835.72
17:32:27|1835.53
17:32:28|1834.96
17:32:29|1834.95
17:32:30|1834.95
17:32:31|1834.95
17:32:32|1834.33
17:32:34|1834.32
17:32:35|1834.3
17:32:35|1833.54
17:32:36|1833.48
17:32:37|1833.48
17:32:38|1834.37
17:32:40|1834.82
17:32:41|1834.81
17:32:42|1834.65
17:32:43|1834.67
17:32:43|1834.66
17:32:45|1834.66
17:32:46|1834.66
17:32:47|1834.35
17:32:48|1834.15
17:32:49|1834.13
17:32:50|1834.14
17:32:51|1834.13
17:32:52|1834.63
17:32:53|1835.38
17:32:54|1835.37
17:32:55|1835.09
17:32:56|1835.08
17:32:57|1834.76
17:32:58|1834.76
17:32:59|1834.77
17:33:00|1834.76
17:33:01|1834.82
17:33:02|1834.82
17:33:04|1834.84
17:33:04|1834.84
17:33:05|1834.93
17:33:06|1834.93
17:33:08|1834.77
17:33:09|1834.69
17:33:09|1834.68
17:33:10|1834.68
17:33:11|1834.68
17:33:12|1834.63
17:33:14|1834.36
17:33:15|1834.35
17:33:15|1834.35
17:33:17|1834.3
17:33:17|1834.3
17:33:18|1834.25
17:33:20|1834.07
17:33:22|1834.07
17:33:23|1834.07
17:33:23|1834.07
17:33:24|1834.07
17:33:26|1833.8
17:33:27|1833.79
17:33:28|1833.75
17:33:29|1833.75
17:33:30|1833.71
17:33:31|1833.71
17:33:32|1833.7
17:33:33|1833.7
17:33:34|1833.69
17:33:35|1833.69
17:33:37|1833.69
17:33:38|1833.44
17:33:39|1833.43
17:33:39|1833.4
17:33:41|1833.4
17:33:42|1833.07
17:33:42|1833.3
17:33:43|1833.3
17:33:45|1833.3
17:33:45|1833.79
17:33:46|1833.79
17:33:48|1833.79
17:33:49|1833.79
17:33:49|1834.43
17:33:50|1834.44
17:33:52|1834.44
17:33:53|1834.43
17:33:53|1834.46
17:33:54|1834.63
17:33:55|1834.62
17:33:57|1834.63
17:33:57|1834.64
17:33:58|1834.83
17:33:59|1834.83
17:34:01|1834.84
17:34:02|1834.93
17:34:02|1835.
17:34:03|1835.
17:34:04|1834.99
17:34:05|1835.49
17:34:06|1835.49
17:34:07|1835.92
17:34:09|1835.76
17:34:09|1835.75
17:34:10|1835.75
17:34:12|1836.53
17:34:12|1836.54
17:34:13|1836.57
17:34:14|1836.99
17:34:15|1837.19
17:34:16|1837.26
17:34:17|1837.27
17:34:18|1837.27
17:34:19|1837.28
17:34:21|1837.13
17:34:23|1836.09
17:34:25|1836.09
17:34:25|1836.09
17:34:26|1836.65
17:34:27|1836.65
17:34:28|1837.08
17:34:29|1837.34
17:34:30|1837.62
17:34:31|1837.73
17:34:32|1838.09
17:34:33|1838.08
17:34:34|1838.29
17:34:35|1838.28
17:34:37|1838.53
17:34:38|1838.54
17:34:38|1838.56
17:34:40|1838.08
17:34:41|1838.09
17:34:42|1838.08
17:34:43|1838.08
17:34:44|1838.08
17:34:45|1838.08
17:34:45|1838.09
17:34:46|1837.81
17:34:48|1837.7
17:34:49|1837.6
17:34:50|1837.86
17:34:51|1838.08
17:34:52|1838.09
17:34:53|1838.11
17:34:54|1838.1
17:34:55|1838.16
17:34:56|1838.28
17:34:57|1838.28
17:34:58|1838.28
17:34:58|1838.27
17:35:00|1838.28
17:35:01|1838.27
17:35:02|1837.6
17:35:03|1837.65
17:35:03|1837.15
17:35:05|1837.15
17:35:06|1837.13
17:35:07|1837.14
17:35:08|1837.13
17:35:09|1836.84
17:35:10|1837.1
17:35:11|1837.03
17:35:12|1837.1
17:35:13|1837.09
17:35:14|1836.92
17:35:14|1836.92
17:35:16|1836.92
17:35:16|1836.92
17:35:17|1836.92
17:35:19|1837.36
17:35:20|1837.42
17:35:21|1837.43
17:35:23|1837.42
17:35:24|1837.42
17:35:26|1837.43
17:35:26|1837.42
17:35:28|1837.42
17:35:29|1837.9
17:35:30|1838.11
17:35:31|1838.28
17:35:32|1838.28
17:35:33|1838.29
17:35:34|1838.16
17:35:35|1838.38
17:35:35|1838.83
17:35:37|1838.88
17:35:38|1839.51
17:35:39|1839.9
17:35:40|1839.91
17:35:41|1840.07
17:35:42|1840.07
17:35:43|1840.08
17:35:44|1840.07
17:35:45|1839.84
17:35:46|1839.79
17:35:47|1840.08
17:35:48|1840.21
17:35:49|1840.34
17:35:50|1840.73
17:35:51|1840.95
17:35:52|1841.39
17:35:53|1841.64
17:35:54|1841.33
17:35:55|1841.68
17:35:56|1841.48
17:35:57|1841.44
17:35:58|1841.44
17:35:58|1841.45
17:36:00|1841.68
17:36:00|1841.74
17:36:02|1841.77
17:36:03|1842.35
17:36:04|1841.96
17:36:05|1841.93
17:36:06|1841.7
17:36:07|1841.26
17:36:08|1841.05
17:36:09|1840.46
17:36:10|1840.75
17:36:11|1840.76
17:36:12|1840.76
17:36:13|1840.86
17:36:14|1841.2
17:36:15|1841.33
17:36:16|1841.85
17:36:17|1841.86
17:36:18|1841.85
17:36:19|1842.29
17:36:20|1842.29
17:36:21|1842.59
17:36:22|1842.7
17:36:24|1843.37
17:36:24|1843.35
17:36:26|1843.29
17:36:27|1843.29
17:36:28|1843.29
17:36:29|1843.38
17:36:30|1843.47
17:36:31|1843.47
17:36:33|1843.7
17:36:33|1843.86
17:36:34|1843.96
17:36:35|1843.83
17:36:36|1843.85
17:36:37|1843.86
17:36:38|1843.86
17:36:39|1843.86
17:36:40|1843.9
17:36:41|1843.9
17:36:42|1843.85
17:36:43|1843.96
17:36:44|1844.19
17:36:45|1844.15
17:36:46|1844.23
17:36:47|1844.23
17:36:48|1844.11
17:36:49|1843.77
17:36:50|1843.89
17:36:51|1843.5
17:36:52|1843.5
17:36:53|1843.5
17:36:54|1843.49
17:36:55|1843.41
17:36:56|1843.41
17:36:57|1843.55
17:36:58|1843.55
17:36:59|1843.95
17:37:00|1844.21
17:37:01|1844.27
17:37:02|1844.27
17:37:03|1844.28
17:37:04|1844.28
17:37:05|1844.28
17:37:06|1844.27
17:37:07|1844.27
17:37:08|1844.28
17:37:09|1844.33
17:37:10|1844.83
17:37:11|1845.06
17:37:12|1845.06
17:37:13|1844.87
17:37:14|1845.02
17:37:15|1845.1
17:37:16|1845.16
17:37:17|1845.22
17:37:18|1845.53
17:37:19|1845.51
17:37:20|1845.52
17:37:21|1845.6
17:37:22|1845.03
17:37:24|1845.09
17:37:26|1845.08
17:37:27|1844.63
17:37:27|1844.53
17:37:29|1844.53
17:37:31|1844.51
17:37:31|1844.5
17:37:32|1845.
17:37:33|1845.09
17:37:34|1845.09
17:37:35|1845.27
17:37:37|1845.37
17:37:37|1845.36
17:37:38|1845.36
17:37:39|1844.28
17:37:40|1844.21
17:37:42|1843.77
17:37:43|1843.78
17:37:44|1843.78
17:37:46|1843.78
17:37:47|1843.78
17:37:47|1843.78
17:37:48|1843.78
17:37:49|1843.77
17:37:51|1843.77
17:37:51|1843.78
17:37:52|1843.78
17:37:54|1843.78
17:37:54|1844.23
17:37:55|1844.25
17:37:57|1845.34
17:37:58|1845.35
17:37:59|1845.35
17:37:59|1845.38
17:38:00|1845.95
17:38:01|1845.38
17:38:02|1845.45
17:38:04|1845.34
17:38:04|1845.34
17:38:05|1845.34
17:38:07|1845.34
17:38:07|1845.61
17:38:09|1845.62
17:38:09|1845.73
17:38:10|1846.
17:38:11|1845.93
17:38:13|1846.35
17:38:13|1846.62
17:38:15|1846.85
17:38:16|1847.14
17:38:16|1846.17
17:38:17|1846.68
17:38:19|1846.76
17:38:19|1846.48
17:38:21|1846.48
17:38:22|1845.9
17:38:22|1845.34
17:38:23|1845.34
17:38:25|1845.02
17:38:27|1845.79
17:38:27|1845.93
17:38:29|1846.55
17:38:30|1846.58
17:38:31|1846.58
17:38:32|1846.57
17:38:33|1846.57
17:38:34|1846.54
17:38:35|1846.54
17:38:36|1846.41
17:38:37|1846.4
17:38:38|1846.4
17:38:39|1846.06
17:38:40|1846.05
17:38:41|1846.41
17:38:42|1846.51
17:38:43|1846.51
17:38:44|1846.61
17:38:45|1847.34
17:38:46|1846.88
17:38:47|1846.28
17:38:48|1846.27
17:38:49|1846.05
17:38:50|1846.01
17:38:51|1845.92
17:38:52|1845.84
17:38:53|1845.93
17:38:54|1845.92
17:38:55|1845.84
17:38:56|1845.29
17:38:57|1845.05
17:38:58|1845.05
17:38:59|1845.57
17:39:00|1845.91
17:39:01|1846.81
17:39:02|1846.72
17:39:03|1846.95
17:39:04|1846.65
17:39:06|1845.16
17:39:07|1845.01
17:39:08|1844.7
17:39:09|1845.15
17:39:10|1844.73
17:39:11|1845.17
17:39:11|1846.88
17:39:12|1846.42
17:39:13|1846.31
17:39:14|1846.32
17:39:16|1846.1
17:39:16|1845.43
17:39:17|1845.58
17:39:18|1845.4
17:39:20|1846.15
17:39:21|1846.27
17:39:22|1846.27
17:39:22|1846.38
17:39:23|1846.39
17:39:25|1846.58
17:39:26|1846.58
17:39:28|1846.59
17:39:29|1846.85
17:39:30|1846.51
17:39:32|1846.44
17:39:33|1845.78
17:39:34|1845.57
17:39:35|1845.58
17:39:36|1845.58
17:39:37|1845.58
17:39:38|1845.57
17:39:40|1845.31
17:39:41|1845.31
17:39:41|1846.
17:39:43|1846.41
17:39:44|1846.85
17:39:45|1846.63
17:39:45|1846.7
17:39:46|1846.27
17:39:47|1846.
17:39:48|1846.
17:39:50|1845.99
17:39:50|1845.99
17:39:51|1845.8
17:39:52|1845.8
17:39:54|1846.46
17:39:54|1846.46
17:39:55|1846.46
17:39:57|1846.46
17:39:58|1846.46
17:39:58|1846.46
17:39:59|1845.84
17:40:00|1845.85
17:40:01|1845.18
17:40:02|1845.
17:40:04|1845.01
17:40:05|1845.
17:40:06|1845.41
17:40:06|1845.41
17:40:08|1845.27
17:40:08|1845.27
17:40:09|1845.26
17:40:10|1845.26
17:40:12|1845.72
17:40:12|1845.62
17:40:13|1845.72
17:40:15|1845.72
17:40:15|1845.72
17:40:16|1845.72
17:40:17|1845.73
17:40:18|1845.73
17:40:19|1845.72
17:40:21|1845.74
17:40:22|1846.57
17:40:22|1846.98
17:40:23|1847.85
17:40:24|1847.14
17:40:25|1846.85
17:40:27|1846.63
17:40:29|1846.64
17:40:30|1846.64
17:40:31|1846.13
17:40:32|1846.37
17:40:33|1846.37
17:40:34|1846.37
17:40:35|1846.37
17:40:36|1846.38
17:40:37|1846.38
17:40:38|1846.36
17:40:39|1846.13
17:40:40|1846.14
17:40:41|1846.13
17:40:42|1846.14
17:40:43|1846.45
17:40:44|1846.45
17:40:45|1846.13
17:40:46|1846.14
17:40:47|1846.13
17:40:48|1846.14
17:40:49|1846.14
17:40:50|1846.14
17:40:51|1846.14
17:40:52|1846.14
17:40:53|1846.14
17:40:54|1846.14
17:40:55|1846.13
17:40:56|1846.14
17:40:57|1846.14
17:40:58|1846.14
17:40:59|1846.14
17:41:00|1846.14
17:41:01|1846.14
17:41:02|1846.14
17:41:03|1846.14
17:41:04|1846.14
17:41:05|1846.14
17:41:06|1845.63
17:41:07|1845.09
17:41:08|1845.09
17:41:09|1844.77
17:41:10|1844.4
17:41:11|1844.22
17:41:12|1844.58
17:41:13|1844.46
17:41:14|1844.47
17:41:15|1843.78
17:41:16|1843.7
17:41:17|1843.7
17:41:18|1843.45
17:41:19|1843.46
17:41:20|1843.23
17:41:21|1843.23
17:41:22|1843.23
17:41:23|1843.23
17:41:24|1843.22
17:41:25|1843.23
17:41:26|1843.23
17:41:27|1843.23
17:41:29|1843.23
17:41:30|1843.23
17:41:31|1843.46
17:41:32|1843.36
17:41:33|1843.28
17:41:34|1843.45
17:41:35|1843.67
17:41:36|1843.68
17:41:37|1843.67
17:41:39|1843.63
17:41:39|1843.95
17:41:41|1844.2
17:41:43|1844.2
17:41:44|1844.31
17:41:44|1844.47
17:41:46|1844.47
17:41:47|1844.47
17:41:48|1844.48
17:41:48|1844.48
17:41:49|1844.47
17:41:50|1844.47
17:41:52|1844.47
17:41:53|1844.47
17:41:53|1844.47
17:41:55|1843.95
17:41:55|1843.58
17:41:57|1844.56
17:41:58|1844.98
17:41:59|1845.03
17:42:00|1845.37
17:42:01|1845.41
17:42:03|1844.43
17:42:03|1844.37
17:42:04|1844.38
17:42:06|1844.37
17:42:06|1844.38
17:42:07|1844.37
17:42:08|1844.22
17:42:09|1843.66
17:42:11|1843.66
17:42:11|1843.65
17:42:13|1843.66
17:42:14|1843.65
17:42:15|1843.66
17:42:15|1843.65
17:42:16|1843.65
17:42:17|1843.65
17:42:18|1843.65
17:42:20|1843.64
17:42:21|1843.65
17:42:22|1843.65
17:42:23|1843.65
17:42:23|1843.77
17:42:24|1844.39
17:42:25|1844.77
17:42:26|1845.31
17:42:27|1845.4
17:42:29|1845.4
17:42:31|1845.39
17:42:32|1845.39
17:42:33|1844.72
17:42:34|1844.85
17:42:35|1844.68
17:42:35|1844.37
17:42:37|1844.31
17:42:38|1844.28
17:42:39|1844.21
17:42:39|1844.2
17:42:40|1844.69
17:42:41|1844.7
17:42:43|1844.71
17:42:44|1844.94
17:42:44|1844.93
17:42:46|1844.94
17:42:47|1845.33
17:42:48|1845.35
17:42:49|1845.51
17:42:50|1845.5
17:42:51|1845.56
17:42:52|1845.69
17:42:53|1845.7
17:42:54|1845.64
17:42:55|1845.06
17:42:57|1845.06
17:42:58|1845.06
17:42:59|1844.59
17:43:00|1844.58
17:43:01|1844.8
17:43:01|1844.8
17:43:02|1844.81
17:43:04|1844.81
17:43:04|1844.8
17:43:06|1844.84
17:43:06|1844.84
17:43:07|1844.83
17:43:09|1844.72
17:43:10|1844.72
17:43:10|1844.72
17:43:11|1844.72
17:43:12|1844.71
17:43:13|1844.71
17:43:14|1844.66
17:43:15|1844.62
17:43:17|1844.04
17:43:18|1843.98
17:43:18|1843.98
17:43:20|1843.67
17:43:20|1843.58
17:43:22|1843.53
17:43:23|1843.41
17:43:24|1843.2
17:43:25|1843.2
17:43:26|1843.26
17:43:27|1843.27
17:43:28|1843.05
17:43:29|1843.04
17:43:31|1843.09
17:43:32|1843.14
17:43:32|1843.
17:43:34|1843.01
17:43:35|1842.75
17:43:36|1843.02
17:43:37|1843.02
17:43:38|1843.03
17:43:39|1843.03
17:43:40|1843.24
17:43:42|1843.23
17:43:43|1843.23
17:43:44|1842.76
17:43:45|1842.76
17:43:46|1842.76
17:43:47|1842.51
17:43:48|1842.51
17:43:49|1842.52
17:43:49|1842.83
17:43:51|1842.83
17:43:52|1842.48
17:43:53|1842.48
17:43:54|1842.48
17:43:55|1842.75
17:43:56|1843.
17:43:56|1843.28
17:43:58|1843.56
17:43:59|1843.57
17:43:59|1843.57
17:44:01|1843.56
17:44:02|1843.24
17:44:03|1843.25
17:44:04|1843.24
17:44:04|1843.24
17:44:05|1843.24
17:44:07|1843.24
17:44:07|1842.54
17:44:09|1842.54
17:44:10|1842.48
17:44:11|1842.48
17:44:12|1842.48
17:44:12|1842.48
17:44:14|1842.42
17:44:14|1842.42
17:44:16|1842.43
17:44:17|1842.43
17:44:18|1842.43
17:44:19|1842.43
17:44:19|1842.43
17:44:21|1842.43
17:44:22|1842.43
17:44:22|1842.42
17:44:24|1842.42
17:44:25|1842.42
17:44:26|1842.38
17:44:27|1842.38
17:44:28|1842.75
17:44:28|1843.24
17:44:30|1843.68
17:44:32|1844.33
17:44:33|1844.55
17:44:33|1844.55
17:44:35|1844.4
17:44:36|1844.3
17:44:37|1844.3
17:44:38|1844.3
17:44:39|1844.29
17:44:40|1844.26
17:44:41|1844.26
17:44:42|1844.26
17:44:43|1844.26
17:44:44|1844.25
17:44:45|1844.55
17:44:46|1844.81
17:44:47|1844.8
17:44:48|1844.81
17:44:49|1844.84
17:44:50|1844.84
17:44:51|1844.85
17:44:52|1844.44
17:44:53|1844.43
17:44:54|1844.48
17:44:55|1844.48
17:44:56|1844.48
17:44:57|1844.48
17:44:58|1844.48
17:44:59|1844.49
17:45:00|1844.49
17:45:01|1844.49
17:45:02|1844.23
17:45:03|1843.98
17:45:04|1844.03
17:45:05|1843.6
17:45:07|1843.34
17:45:08|1843.33
17:45:09|1843.32
17:45:10|1842.87
17:45:10|1842.62
17:45:12|1842.62
17:45:12|1842.62
17:45:14|1842.61
17:45:15|1842.62
17:45:16|1843.
17:45:16|1843.
17:45:17|1843.01
17:45:19|1843.01
17:45:20|1843.
17:45:21|1843.01
17:45:21|1843.
17:45:22|1843.
17:45:24|1843.
17:45:25|1843.02
17:45:26|1843.03
17:45:27|1843.03
17:45:28|1843.24
17:45:29|1843.24
17:45:30|1843.45
17:45:30|1843.34
17:45:32|1843.34
17:45:34|1843.33
17:45:36|1843.4
17:45:37|1843.23
17:45:39|1842.94
17:45:39|1842.93
17:45:40|1842.93
17:45:41|1842.94
17:45:42|1842.94
17:45:43|1842.94
17:45:44|1842.93
17:45:45|1842.93
17:45:46|1842.93
17:45:47|1843.59
17:45:48|1844.3
17:45:49|1844.71
17:45:50|1845.01
17:45:51|1845.02
17:45:52|1845.01
17:45:53|1845.01
17:45:54|1844.54
17:45:55|1844.55
17:45:56|1844.55
17:45:57|1844.55
17:45:58|1844.54
17:45:59|1844.54
17:46:00|1844.54
17:46:01|1844.55
17:46:02|1844.55
17:46:03|1844.55
17:46:04|1844.55
17:46:05|1844.54
17:46:06|1844.54
17:46:07|1843.98
17:46:08|1845.13
17:46:09|1845.5
17:46:10|1845.49
17:46:11|1845.54
17:46:12|1845.54
17:46:13|1845.98
17:46:14|1846.
17:46:15|1845.99
17:46:16|1845.34
17:46:17|1845.34
17:46:18|1845.34
17:46:19|1845.78
17:46:20|1845.89
17:46:21|1846.
17:46:22|1845.47
17:46:23|1845.47
17:46:24|1844.96
17:46:25|1845.14
17:46:26|1844.95
17:46:27|1844.95
17:46:28|1844.95
17:46:29|1844.95
17:46:30|1844.96
17:46:32|1844.95
17:46:34|1845.16
17:46:35|1845.53
17:46:37|1845.59
17:46:37|1845.81
17:46:38|1845.83
17:46:39|1845.82
17:46:41|1845.83
17:46:41|1845.83
17:46:42|1845.83
17:46:43|1845.88
17:46:44|1845.98
17:46:45|1845.99
17:46:46|1845.99
17:46:47|1845.98
17:46:48|1846.04
17:46:49|1846.21
17:46:50|1846.2
17:46:51|1846.2
17:46:52|1846.21
17:46:53|1846.21
17:46:54|1846.2
17:46:55|1846.43
17:46:56|1846.55
17:46:57|1846.54
17:46:58|1846.54
17:46:59|1846.54
17:47:01|1846.6
17:47:02|1846.74
17:47:03|1846.51
17:47:04|1846.51
17:47:05|1846.74
17:47:06|1846.74
17:47:07|1847.01
17:47:08|1847.01
17:47:09|1847.04
17:47:10|1847.04
17:47:10|1847.47
17:47:12|1847.57
17:47:13|1847.73
17:47:14|1847.73
17:47:14|1847.89
17:47:16|1848.08
17:47:16|1848.29
17:47:18|1848.3
17:47:19|1848.29
17:47:20|1848.38
17:47:20|1848.38
17:47:22|1848.38
17:47:23|1848.74
17:47:24|1849.09
17:47:25|1849.1
17:47:26|1849.17
17:47:27|1849.22
17:47:29|1849.22
17:47:29|1848.68
17:47:30|1848.66
17:47:31|1848.66
17:47:33|1848.3
17:47:35|1848.63
17:47:35|1848.79
17:47:36|1848.57
17:47:37|1848.56
17:47:38|1848.56
17:47:39|1848.49
17:47:40|1848.49
17:47:41|1848.5
17:47:42|1848.57
17:47:44|1848.57
17:47:46|1848.57
17:47:46|1848.57
17:47:47|1848.58
17:47:48|1848.58
17:47:49|1848.58
17:47:50|1848.58
17:47:52|1849.
17:47:52|1849.04
17:47:53|1848.64
17:47:54|1848.3
17:47:56|1848.3
17:47:57|1848.59
17:47:57|1848.61
17:47:58|1848.59
17:48:00|1848.58
17:48:00|1848.59
17:48:02|1848.58
17:48:02|1847.37
17:48:03|1847.37
17:48:04|1847.08
17:48:05|1847.08
17:48:06|1847.09
17:48:07|1847.09
17:48:08|1847.09
17:48:09|1847.09
17:48:10|1847.09
17:48:11|1847.09
17:48:12|1847.09
17:48:14|1847.09
17:48:14|1847.09
17:48:16|1847.09
17:48:16|1847.09
17:48:17|1847.08
17:48:19|1847.08
17:48:19|1847.08
17:48:21|1847.06
17:48:21|1847.04
17:48:22|1847.03
17:48:24|1846.99
17:48:24|1846.99
17:48:25|1846.55
17:48:26|1846.42
17:48:28|1846.43
17:48:28|1846.43
17:48:30|1846.15
17:48:30|1846.55
17:48:31|1846.79
17:48:32|1846.79
17:48:33|1846.79
17:48:35|1846.84
17:48:37|1846.92
17:48:38|1846.91
17:48:39|1846.91
17:48:40|1846.92
17:48:41|1846.92
17:48:42|1846.92
17:48:43|1846.91
17:48:44|1846.36
17:48:45|1846.35
17:48:46|1846.13
17:48:47|1846.13
17:48:48|1846.13
17:48:49|1845.63
17:48:50|1845.54
17:48:51|1845.54
17:48:52|1845.54
17:48:53|1845.54
17:48:54|1845.53
17:48:55|1845.54
17:48:56|1845.61
17:48:57|1846.11
17:48:58|1846.11
17:48:59|1846.08
17:49:00|1845.73
17:49:01|1845.72
17:49:02|1845.71
17:49:04|1845.63
17:49:04|1845.63
17:49:06|1845.52
17:49:06|1845.04
17:49:07|1845.03
17:49:08|1845.04
17:49:09|1845.01
17:49:11|1844.62
17:49:11|1844.61
17:49:12|1844.61
17:49:14|1845.4
17:49:15|1845.03
17:49:16|1845.04
17:49:17|1845.03
17:49:18|1845.09
17:49:19|1845.19
17:49:20|1845.18
17:49:21|1845.19
17:49:22|1845.2
17:49:23|1845.2
17:49:24|1845.2
17:49:25|1845.2
17:49:26|1845.2
17:49:27|1845.2
17:49:28|1845.2
17:49:29|1845.19
17:49:30|1845.2
17:49:31|1845.21
17:49:32|1845.4
17:49:33|1845.36
17:49:34|1845.36
17:49:35|1845.12
17:49:37|1845.12
17:49:38|1845.11
17:49:39|1844.96
17:49:41|1845.71
17:49:42|1846.07
17:49:43|1846.47
17:49:44|1846.47
17:49:45|1846.47
17:49:46|1846.47
17:49:47|1846.79
17:49:48|1846.98
17:49:49|1847.
17:49:50|1847.09
17:49:52|1846.93
17:49:53|1846.93
17:49:54|1846.71
17:49:55|1846.72
17:49:56|1846.71
17:49:57|1846.72
17:49:57|1846.71
17:49:59|1846.72
17:50:00|1846.29
17:50:00|1845.8
17:50:01|1845.25
17:50:03|1845.25
17:50:04|1845.25
17:50:05|1845.24
17:50:06|1845.51
17:50:07|1845.83
17:50:08|1845.82
17:50:09|1846.32
17:50:11|1846.35
17:50:11|1846.73
17:50:13|1846.73
17:50:13|1846.65
17:50:14|1846.65
17:50:15|1846.91
17:50:17|1846.98
17:50:18|1846.99
17:50:18|1846.99
17:50:19|1847.04
17:50:20|1847.56
17:50:21|1847.71
17:50:22|1847.72
17:50:24|1847.96
17:50:25|1848.18
17:50:25|1848.21
17:50:26|1848.44
17:50:27|1848.49
17:50:28|1848.5
17:50:29|1848.48
17:50:30|1848.21
17:50:32|1848.21
17:50:32|1848.26
17:50:33|1848.4
17:50:34|1848.2
17:50:36|1847.93
17:50:37|1847.88
17:50:39|1847.54
17:50:40|1847.04
17:50:41|1848.39
17:50:42|1848.28
17:50:43|1848.28
17:50:44|1848.29
17:50:45|1847.94
17:50:46|1848.26
17:50:47|1848.33
17:50:48|1848.59
17:50:49|1849.07
17:50:50|1848.82
17:50:51|1848.82
17:50:52|1848.82
17:50:53|1848.82
17:50:54|1848.82
17:50:55|1848.82
17:50:56|1848.83
17:50:57|1848.5
17:50:58|1848.37
17:50:59|1848.38
17:51:00|1848.62
17:51:01|1848.62
17:51:02|1848.56
17:51:03|1848.43
17:51:04|1848.44
17:51:05|1848.44
17:51:06|1848.41
17:51:07|1848.38
17:51:08|1847.67
17:51:09|1848.61
17:51:10|1847.64
17:51:11|1847.64
17:51:12|1847.63
17:51:13|1847.58
17:51:14|1847.57
17:51:15|1847.58
17:51:16|1847.58
17:51:17|1847.58
17:51:18|1847.59
17:51:19|1847.58
17:51:20|1847.58
17:51:21|1847.29
17:51:22|1847.36
17:51:23|1846.88
17:51:24|1846.88
17:51:25|1846.88
17:51:26|1846.87
17:51:27|1846.4
17:51:29|1846.26
17:51:29|1846.26
17:51:31|1846.26
17:51:31|1846.26
17:51:32|1846.26
17:51:33|1846.25
17:51:34|1846.15
17:51:35|1846.16
17:51:37|1846.
17:51:39|1845.25
17:51:40|1845.24
17:51:41|1844.61
17:51:42|1844.59
17:51:43|1844.42
17:51:44|1845.75
17:51:45|1845.54
17:51:46|1845.12
17:51:47|1845.11
17:51:48|1845.12
17:51:49|1845.
17:51:50|1844.99
17:51:51|1844.99
17:51:52|1844.99
17:51:53|1844.62
17:51:54|1844.63
17:51:55|1844.62
17:51:56|1844.63
17:51:57|1844.46
17:51:58|1844.46
17:51:59|1844.46
17:52:00|1844.2
17:52:01|1844.02
17:52:02|1844.02
17:52:03|1843.55
17:52:04|1843.56
17:52:05|1843.56
17:52:06|1843.85
17:52:07|1844.09
17:52:08|1844.08
17:52:09|1844.08
17:52:10|1844.09
17:52:11|1844.08
17:52:12|1843.67
17:52:13|1843.66
17:52:14|1843.72
17:52:15|1843.71
17:52:16|1843.72
17:52:17|1843.72
17:52:18|1843.26
17:52:19|1843.26
17:52:20|1843.35
17:52:21|1843.12
17:52:22|1843.16
17:52:23|1843.11
17:52:24|1843.01
17:52:25|1842.87
17:52:26|1842.87
17:52:27|1842.84
17:52:28|1842.59
17:52:29|1842.16
17:52:30|1842.17
17:52:31|1842.16
17:52:32|1842.16
17:52:33|1842.24
17:52:34|1842.23
17:52:35|1842.23
17:52:36|1842.23
17:52:37|1842.59
17:52:39|1842.28
17:52:40|1842.28
17:52:41|1842.74
17:52:42|1841.33
17:52:44|1842.24
17:52:44|1842.11
17:52:47|1842.45
17:52:47|1843.33
17:52:48|1843.33
17:52:49|1843.33
17:52:50|1842.74
17:52:51|1842.28
17:52:52|1842.28
17:52:53|1842.28
17:52:54|1842.28
17:52:55|1842.25
17:52:56|1841.99
17:52:57|1842.
17:52:58|1841.54
17:52:59|1841.54
17:53:01|1841.54
17:53:02|1841.54
17:53:03|1842.11
17:53:03|1842.67
17:53:05|1842.44
17:53:06|1842.43
17:53:07|1842.29
17:53:08|1842.29
17:53:09|1842.74
17:53:10|1842.76
17:53:11|1842.76
17:53:12|1843.08
17:53:13|1843.07
17:53:14|1843.09
17:53:15|1842.78
17:53:16|1842.58
17:53:17|1842.78
17:53:18|1841.7
17:53:19|1841.7
17:53:20|1842.28
17:53:21|1842.73
17:53:22|1842.73
17:53:23|1842.19
17:53:24|1842.19
17:53:25|1842.18
17:53:26|1842.43
17:53:27|1842.44
17:53:27|1842.44
17:53:29|1842.43
17:53:30|1842.43
17:53:31|1842.44
17:53:32|1842.43
17:53:33|1842.24
17:53:34|1842.24
17:53:35|1842.19
17:53:36|1842.24
17:53:37|1842.24
17:53:37|1842.24
17:53:40|1841.85
17:53:41|1842.24
17:53:42|1842.23
17:53:43|1842.31
17:53:44|1842.31
17:53:45|1842.32
17:53:46|1842.32
17:53:47|1842.32
17:53:48|1842.31
17:53:49|1842.08
17:53:51|1842.09
17:53:51|1842.09
17:53:52|1842.2
17:53:53|1842.2
17:53:54|1842.27
17:53:55|1842.26
17:53:56|1842.2
17:53:57|1842.2
17:53:58|1842.2
17:53:59|1842.21
17:54:00|1842.21
17:54:01|1842.21
17:54:02|1842.7
17:54:03|1842.37
17:54:04|1842.37
17:54:06|1842.22
17:54:06|1842.29
17:54:07|1842.52
17:54:10|1842.23
17:54:10|1842.12
17:54:11|1842.13
17:54:12|1842.13
17:54:13|1842.12
17:54:15|1842.12
17:54:16|1842.12
17:54:17|1842.11
17:54:18|1842.09
17:54:19|1842.09
17:54:20|1842.09
17:54:21|1842.09
17:54:22|1842.09
17:54:23|1842.09
17:54:24|1842.09
17:54:25|1842.09
17:54:26|1842.1
17:54:27|1842.09
17:54:28|1842.09
17:54:29|1842.12
17:54:29|1842.
17:54:31|1842.01
17:54:31|1841.84
17:54:33|1841.54
17:54:33|1841.46
17:54:34|1841.04
17:54:35|1840.79
17:54:37|1840.86
17:54:38|1840.87
17:54:39|1840.88
17:54:41|1840.94
17:54:42|1840.97
17:54:43|1840.76
17:54:44|1840.71
17:54:45|1840.7
17:54:46|1840.61
17:54:47|1840.6
17:54:48|1841.16
17:54:49|1841.96
17:54:50|1841.96
17:54:51|1841.97
17:54:52|1841.97
17:54:54|1841.96
17:54:54|1842.02
17:54:55|1842.02
17:54:56|1842.09
17:54:57|1842.09
17:54:58|1842.09
17:54:59|1842.1
17:55:00|1842.1
17:55:01|1841.69
17:55:02|1841.41
17:55:03|1841.4
17:55:04|1841.62
17:55:05|1841.91
17:55:06|1842.06
17:55:07|1842.06
17:55:08|1842.06
17:55:09|1841.74
17:55:10|1841.74
17:55:11|1842.31
17:55:12|1842.92
17:55:13|1842.92
17:55:14|1842.72
17:55:15|1842.72
17:55:16|1842.16
17:55:17|1842.16
17:55:18|1842.16
17:55:19|1842.16
17:55:20|1842.03
17:55:21|1841.94
17:55:22|1841.94
17:55:23|1841.95
17:55:24|1841.95
17:55:25|1841.94
17:55:26|1841.92
17:55:27|1841.81
17:55:28|1841.94
17:55:29|1841.93
17:55:30|1841.94
17:55:31|1841.94
17:55:32|1841.94
17:55:33|1841.93
17:55:34|1841.93
17:55:35|1841.93
17:55:36|1842.99
17:55:37|1843.2
17:55:38|1843.38
17:55:40|1843.54
17:55:42|1843.51
17:55:43|1843.5
17:55:44|1843.52
17:55:45|1843.94
17:55:47|1843.93
17:55:48|1843.93
17:55:49|1843.94
17:55:49|1843.95
17:55:51|1844.25
17:55:51|1844.5
17:55:53|1844.54
17:55:54|1844.55
17:55:54|1844.55
17:55:55|1844.57
17:55:57|1844.58
17:55:58|1844.59
17:55:59|1844.79
17:56:00|1844.68
17:56:01|1844.68
17:56:02|1844.99
17:56:03|1845.08
17:56:04|1845.04
17:56:05|1844.95
17:56:06|1844.14
17:56:07|1843.93
17:56:08|1843.81
17:56:09|1843.39
17:56:10|1843.07
17:56:11|1843.12
17:56:12|1843.17
17:56:13|1842.98
17:56:14|1842.96
17:56:15|1842.51
17:56:16|1842.83
17:56:17|1842.83
17:56:18|1842.82
17:56:19|1842.82
17:56:20|1843.32
17:56:21|1843.4
17:56:22|1843.4
17:56:23|1843.41
17:56:24|1843.49
17:56:25|1843.93
17:56:26|1845.
17:56:27|1845.03
17:56:28|1845.05
17:56:29|1845.27
17:56:30|1845.72
17:56:31|1845.78
17:56:32|1845.81
17:56:33|1845.83
17:56:34|1845.86
17:56:35|1845.87
17:56:36|1845.89
17:56:38|1845.37
17:56:38|1845.37
17:56:39|1845.42
17:56:41|1845.22
17:56:43|1844.83
17:56:44|1844.8
17:56:46|1844.81
17:56:47|1844.81
17:56:47|1844.81
17:56:49|1844.54
17:56:51|1844.46
17:56:52|1844.45
17:56:52|1844.44
17:56:53|1844.87
17:56:55|1845.08
17:56:56|1845.08
17:56:56|1845.03
17:56:58|1845.03
17:56:58|1844.95
17:56:59|1844.94
17:57:01|1844.53
17:57:01|1844.43
17:57:02|1844.44
17:57:04|1844.32
17:57:05|1844.18
17:57:06|1844.15
17:57:07|1844.06
17:57:08|1843.87
17:57:09|1843.5
17:57:10|1843.49
17:57:11|1843.5
17:57:12|1843.5
17:57:13|1843.25
17:57:14|1843.15
17:57:15|1843.15
17:57:16|1843.15
17:57:17|1843.15
17:57:18|1842.95
17:57:19|1842.95
17:57:20|1842.94
17:57:21|1843.64
17:57:22|1843.64
17:57:23|1843.67
17:57:24|1843.69
17:57:25|1843.68
17:57:26|1843.68
17:57:27|1843.68
17:57:28|1843.68
17:57:29|1843.69
17:57:30|1844.18
17:57:31|1845.17
17:57:32|1845.55
17:57:33|1845.56
17:57:34|1845.56
17:57:35|1845.56
17:57:36|1845.55
17:57:37|1845.55
17:57:38|1846.36
17:57:39|1846.59
17:57:40|1846.35
17:57:41|1846.31
17:57:43|1846.66
17:57:44|1846.42
17:57:46|1845.99
17:57:47|1845.99
17:57:49|1845.99
17:57:50|1845.99
17:57:51|1845.98
17:57:52|1845.99
17:57:52|1845.99
17:57:53|1845.99
17:57:55|1846.
17:57:56|1845.99
17:57:57|1846.45
17:57:57|1846.46
17:57:59|1846.08
17:58:00|1846.45
17:58:00|1846.45
17:58:01|1846.55
17:58:02|1846.54
17:58:04|1846.66
17:58:04|1846.66
17:58:06|1846.65
17:58:07|1846.81
17:58:07|1846.82
17:58:08|1846.83
17:58:10|1846.83
17:58:11|1846.87
17:58:11|1847.01
17:58:12|1847.01
17:58:14|1847.01
17:58:14|1847.
17:58:15|1847.
17:58:17|1847.
17:58:17|1847.15
17:58:18|1847.4
17:58:19|1847.41
17:58:20|1847.4
17:58:21|1847.55
17:58:22|1847.7
17:58:23|1847.88
17:58:25|1847.9
17:58:25|1847.99
17:58:27|1847.98
17:58:28|1847.98
17:58:28|1848.22
17:58:30|1848.22
17:58:30|1848.22
17:58:31|1848.22
17:58:33|1847.89
17:58:33|1847.83
17:58:35|1847.97
17:58:35|1847.97
17:58:36|1847.97
17:58:38|1847.53
17:58:38|1847.53
17:58:39|1847.4
17:58:40|1847.06
17:58:41|1847.01
17:58:43|1846.78
17:58:44|1846.72
17:58:46|1846.51
17:58:47|1846.09
17:58:49|1846.09
17:58:50|1845.91
17:58:51|1845.79
17:58:52|1846.08
17:58:53|1846.07
17:58:54|1846.08
17:58:55|1846.07
17:58:56|1846.07
17:58:57|1846.36
17:58:58|1846.82
17:58:59|1846.85
17:59:00|1846.87
17:59:01|1846.94
17:59:02|1846.94
17:59:03|1847.65
17:59:04|1847.66
17:59:05|1847.67
17:59:06|1847.88
17:59:07|1847.88
17:59:08|1847.88
17:59:09|1847.36
17:59:10|1847.87
17:59:11|1847.66
17:59:12|1847.65
17:59:13|1847.34
17:59:14|1847.33
17:59:15|1847.32
17:59:16|1847.32
17:59:17|1847.32
17:59:18|1846.95
17:59:19|1846.97
17:59:20|1846.97
17:59:21|1846.97
17:59:22|1846.97
17:59:23|1846.97
17:59:24|1847.31
17:59:25|1847.94
17:59:26|1847.99
17:59:27|1848.
17:59:28|1847.74
17:59:29|1847.74
17:59:30|1847.49
17:59:31|1847.49
17:59:32|1847.37
17:59:33|1847.38
17:59:34|1847.38
17:59:35|1847.38
17:59:36|1847.55
17:59:37|1847.37
17:59:38|1847.24
17:59:39|1847.24
17:59:40|1847.24
17:59:41|1847.21
17:59:43|1848.08
17:59:44|1848.08
17:59:46|1848.08
17:59:46|1848.05
17:59:48|1847.97
17:59:49|1847.97
17:59:51|1847.92
17:59:51|1847.77
17:59:52|1847.54
17:59:53|1847.24
17:59:55|1847.13
17:59:55|1847.07
17:59:57|1847.02
17:59:58|1847.02
17:59:59|1847.37
18:00:00|1847.38
18:00:01|1847.35
18:00:02|1846.77
18:00:02|1846.66
18:00:04|1846.36
18:00:05|1846.1
18:00:06|1846.
18:00:06|1846.
18:00:09|1845.83
18:00:09|1845.67
18:00:10|1845.67
18:00:12|1845.26
18:00:13|1845.26
18:00:14|1845.26
18:00:14|1845.72
18:00:16|1845.86
18:00:17|1846.54
18:00:18|1846.6
18:00:19|1846.83
18:00:20|1847.65
18:00:20|1847.78
18:00:22|1848.11
18:00:23|1848.67
18:00:24|1848.76
18:00:26|1849.16
18:00:27|1849.17
18:00:28|1849.16
18:00:28|1849.17
18:00:30|1848.99
18:00:31|1848.98
18:00:32|1848.99
18:00:33|1849.34
18:00:34|1849.58
18:00:35|1849.81
18:00:36|1849.81
18:00:37|1850.01
18:00:38|1849.68
18:00:39|1849.64
18:00:40|1849.67
18:00:41|1849.68
18:00:42|1849.41
18:00:43|1849.41
18:00:45|1849.27
18:00:45|1849.26
18:00:47|1849.24
18:00:48|1849.2
18:00:49|1849.19
18:00:50|1849.19
18:00:51|1849.19
18:00:51|1848.67
18:00:52|1848.51
18:00:54|1848.
18:00:55|1848.14
18:00:56|1848.22
18:00:57|1847.94
18:00:58|1847.73
18:00:59|1848.25
18:01:00|1848.5
18:01:02|1848.16
18:01:02|1848.
18:01:03|1847.58
18:01:04|1847.58
18:01:05|1847.58
18:01:06|1847.5
18:01:07|1847.56
18:01:08|1847.47
18:01:09|1847.18
18:01:10|1847.21
18:01:11|1847.13
18:01:12|1847.13
18:01:13|1847.13
18:01:14|1847.44
18:01:15|1847.61
18:01:16|1847.61
18:01:17|1847.61
18:01:18|1847.61
18:01:20|1847.6
18:01:21|1847.3
18:01:22|1847.42
18:01:23|1847.42
18:01:24|1847.41
18:01:25|1847.14
18:01:26|1847.19
18:01:28|1846.86
18:01:28|1846.79
18:01:29|1846.79
18:01:30|1846.78
18:01:31|1846.77
18:01:32|1846.76
18:01:33|1846.73
18:01:34|1846.7
18:01:35|1846.7
18:01:36|1846.7
18:01:37|1846.7
18:01:38|1846.69
18:01:39|1846.41
18:01:40|1846.4
18:01:41|1846.41
18:01:42|1846.4
18:01:43|1846.4
18:01:45|1846.48
18:01:46|1846.48
18:01:47|1846.48
18:01:48|1846.56
18:01:49|1846.57
18:01:50|1846.56
18:01:51|1846.57
18:01:52|1846.57
18:01:53|1846.06
18:01:54|1845.93
18:01:55|1845.92
18:01:56|1845.92
18:01:57|1845.84
18:01:58|1845.85
18:01:59|1845.84
18:02:00|1845.85
18:02:01|1845.85
18:02:02|1845.84
18:02:03|1845.63
18:02:04|1845.64
18:02:05|1845.66
18:02:06|1845.66
18:02:07|1845.66
18:02:08|1845.54
18:02:09|1845.55
18:02:10|1845.38
18:02:11|1845.
18:02:12|1845.
18:02:13|1845.01
18:02:14|1845.7
18:02:15|1845.89
18:02:16|1845.89
18:02:18|1845.78
18:02:19|1845.78
18:02:19|1845.79
18:02:21|1845.73
18:02:22|1845.01
18:02:23|1845.01
18:02:24|1845.02
18:02:25|1845.02
18:02:26|1845.02
18:02:27|1845.01
18:02:28|1845.02
18:02:29|1845.01
18:02:30|1845.14
18:02:31|1845.74
18:02:32|1845.74
18:02:33|1845.74
18:02:34|1845.34
18:02:35|1845.34
18:02:36|1845.33
18:02:37|1845.34
18:02:38|1845.46
18:02:39|1845.47
18:02:40|1845.47
18:02:41|1845.47
18:02:42|1845.42
18:02:42|1845.22
18:02:44|1845.18
18:02:45|1845.19
18:02:47|1845.18
18:02:48|1845.19
18:02:49|1845.18
18:02:51|1845.45
18:02:51|1845.47
18:02:52|1845.91
18:02:53|1845.97
18:02:54|1846.11
18:02:55|1846.1
18:02:56|1846.
18:02:57|1846.01
18:02:58|1846.
18:02:59|1846.28
18:03:00|1846.49
18:03:01|1846.58
18:03:02|1846.57
18:03:03|1846.38
18:03:04|1846.56
18:03:05|1846.55
18:03:06|1846.22
18:03:07|1845.74
18:03:08|1845.78
18:03:09|1845.79
18:03:10|1845.78
18:03:11|1845.78
18:03:12|1845.79
18:03:13|1845.79
18:03:14|1845.78
18:03:15|1845.78
18:03:16|1845.79
18:03:17|1845.78
18:03:18|1845.78
18:03:19|1845.78
18:03:20|1845.68
18:03:21|1845.26
18:03:22|1845.16
18:03:23|1845.15
18:03:24|1845.
18:03:25|1845.
18:03:26|1845.
18:03:27|1845.
18:03:28|1845.
18:03:29|1845.
18:03:30|1845.
18:03:31|1845.25
18:03:32|1845.41
18:03:33|1845.43
18:03:34|1845.48
18:03:35|1845.49
18:03:36|1845.34
18:03:37|1845.26
18:03:38|1845.25
18:03:39|1845.25
18:03:40|1845.25
18:03:41|1845.65
18:03:42|1845.68
18:03:43|1845.68
18:03:44|1845.72
18:03:45|1845.77
18:03:47|1845.77
18:03:49|1845.77
18:03:49|1845.77
18:03:51|1845.77
18:03:53|1845.77
18:03:53|1845.78
18:03:54|1846.23
18:03:55|1846.24
18:03:56|1846.25
18:03:58|1846.88
18:03:59|1846.88
18:04:00|1847.47
18:04:01|1847.7
18:04:02|1847.3
18:04:03|1847.24
18:04:03|1847.19
18:04:05|1847.2
18:04:06|1847.19
18:04:07|1847.2
18:04:08|1846.44
18:04:09|1846.45
18:04:09|1846.81
18:04:11|1847.63
18:04:12|1847.69
18:04:13|1847.69
18:04:13|1846.95
18:04:15|1846.94
18:04:16|1846.93
18:04:17|1846.85
18:04:18|1846.86
18:04:19|1846.57
18:04:20|1846.56
18:04:21|1846.56
18:04:22|1846.56
18:04:23|1847.02
18:04:23|1847.03
18:04:25|1847.02
18:04:25|1847.57
18:04:27|1847.56
18:04:28|1847.56
18:04:29|1847.28
18:04:30|1847.28
18:04:31|1847.27
18:04:32|1847.27
18:04:33|1847.17
18:04:34|1847.18
18:04:35|1847.35
18:04:36|1847.35
18:04:36|1847.57
18:04:38|1847.58
18:04:39|1847.66
18:04:40|1847.65
18:04:40|1847.65
18:04:42|1847.65
18:04:43|1847.66
18:04:44|1847.66
18:04:45|1847.65
18:04:46|1847.68
18:04:47|1847.69
18:04:49|1847.72
18:04:49|1847.72
18:04:51|1848.13
18:04:52|1848.14
18:04:53|1848.8
18:04:55|1848.92
18:04:55|1848.92
18:04:56|1848.91
18:04:57|1848.92
18:04:59|1848.95
18:05:00|1848.49
18:05:01|1848.48
18:05:02|1848.48
18:05:02|1848.46
18:05:04|1848.46
18:05:04|1848.44
18:05:06|1848.44
18:05:06|1848.35
18:05:08|1848.44
18:05:08|1848.75
18:05:10|1849.25
18:05:11|1849.16
18:05:12|1849.17
18:05:13|1849.16
18:05:14|1849.17
18:05:15|1849.16
18:05:16|1848.99
18:05:17|1848.95
18:05:18|1848.71
18:05:19|1848.71
18:05:20|1848.78
18:05:21|1848.78
18:05:22|1849.07
18:05:23|1849.2
18:05:23|1849.19
18:05:25|1849.19
18:05:26|1849.31
18:05:27|1850.3
18:05:27|1850.35
18:05:29|1850.54
18:05:30|1850.44
18:05:31|1850.65
18:05:32|1850.09
18:05:33|1850.08
18:05:34|1850.08
18:05:35|1850.05
18:05:36|1849.69
18:05:37|1849.68
18:05:37|1849.6
18:05:39|1849.59
18:05:40|1849.6
18:05:41|1849.59
18:05:42|1850.09
18:05:42|1850.09
18:05:43|1850.09
18:05:45|1849.78
18:05:46|1849.67
18:05:47|1850.08
18:05:47|1850.09
18:05:50|1850.08
18:05:51|1850.54
18:05:52|1850.54
18:05:52|1850.54
18:05:54|1850.54
18:05:55|1850.54
18:05:56|1850.57
18:05:57|1850.95
18:05:58|1851.44
18:05:59|1851.53
18:06:00|1852.13
18:06:01|1851.74
18:06:01|1851.63
18:06:03|1851.15
18:06:04|1851.15
18:06:05|1851.1
18:06:06|1851.32
18:06:07|1851.33
18:06:08|1851.4
18:06:09|1851.
18:06:09|1851.4
18:06:11|1852.05
18:06:12|1851.6
18:06:12|1851.6
18:06:14|1852.2
18:06:15|1852.18
18:06:16|1852.19
18:06:17|1852.01
18:06:18|1852.19
18:06:18|1852.86
18:06:19|1853.72
18:06:21|1853.29
18:06:21|1852.6
18:06:23|1851.96
18:06:24|1851.62
18:06:25|1852.12
18:06:26|1852.12
18:06:27|1851.69
18:06:28|1851.2
18:06:29|1851.2
18:06:30|1851.29
18:06:31|1851.29
18:06:32|1851.36
18:06:33|1851.36
18:06:34|1850.56
18:06:35|1850.22
18:06:35|1850.83
18:06:37|1850.62
18:06:37|1850.44
18:06:39|1850.86
18:06:39|1850.44
18:06:41|1850.19
18:06:42|1849.79
18:06:43|1849.59
18:06:44|1849.56
18:06:45|1849.57
18:06:46|1849.76
18:06:47|1849.47
18:06:48|1848.79
18:06:48|1849.05
18:06:51|1848.88
18:06:52|1849.01
18:06:54|1849.28
18:06:54|1849.12
18:06:55|1849.01
18:06:56|1849.01
18:06:57|1848.92
18:06:58|1848.84
18:06:59|1848.6
18:07:00|1848.6
18:07:01|1848.59
18:07:02|1848.23
18:07:03|1847.78
18:07:04|1847.55
18:07:05|1847.1
18:07:06|1848.21
18:07:07|1847.42
18:07:08|1847.9
18:07:09|1848.56
18:07:10|1848.3
18:07:11|1848.5
18:07:12|1848.08
18:07:14|1848.13
18:07:14|1848.13
18:07:15|1847.94
18:07:16|1847.54
18:07:17|1847.21
18:07:18|1847.45
18:07:19|1847.21
18:07:20|1847.19
18:07:21|1847.19
18:07:22|1847.5
18:07:24|1847.25
18:07:24|1847.49
18:07:25|1847.21
18:07:26|1847.64
18:07:27|1845.82
18:07:28|1847.07
18:07:29|1846.96
18:07:30|1846.82
18:07:31|1846.38
18:07:32|1846.2
18:07:33|1846.09
18:07:34|1846.08
18:07:35|1846.66
18:07:36|1846.35
18:07:37|1846.05
18:07:38|1846.04
18:07:40|1846.51
18:07:41|1846.85
18:07:42|1846.95
18:07:43|1847.46
18:07:44|1847.45
18:07:45|1847.46
18:07:46|1847.54
18:07:47|1847.13
18:07:48|1847.2
18:07:49|1847.18
18:07:50|1847.07
18:07:52|1847.06
18:07:52|1847.05
18:07:54|1847.06
18:07:55|1847.06
18:07:56|1847.06
18:07:57|1847.25
18:07:59|1848.54
18:07:59|1848.75
18:08:01|1848.77
18:08:02|1848.76
18:08:03|1848.76
18:08:04|1848.76
18:08:05|1849.44
18:08:06|1850.41
18:08:06|1850.14
18:08:07|1850.15
18:08:09|1850.15
18:08:10|1850.15
18:08:11|1850.
18:08:11|1849.99
18:08:12|1849.99
18:08:14|1849.98
18:08:15|1849.38
18:08:15|1849.39
18:08:16|1849.34
18:08:18|1849.34
18:08:19|1849.34
18:08:19|1849.66
18:08:21|1849.65
18:08:22|1849.65
18:08:23|1849.64
18:08:23|1849.64
18:08:25|1849.36
18:08:26|1849.65
18:08:27|1849.68
18:08:28|1849.72
18:08:28|1849.66
18:08:30|1849.65
18:08:30|1850.47
18:08:31|1850.28
18:08:32|1850.25
18:08:33|1850.26
18:08:34|1850.33
18:08:35|1850.53
18:08:37|1850.52
18:08:38|1850.53
18:08:39|1850.47
18:08:39|1850.41
18:08:41|1850.36
18:08:41|1850.29
18:08:42|1850.03
18:08:43|1849.74
18:08:44|1849.74
18:08:45|1849.75
18:08:46|1849.75
18:08:48|1849.75
18:08:48|1849.74
18:08:49|1849.74
18:08:50|1849.74
18:08:52|1849.75
18:08:54|1849.88
18:08:54|1850.33
18:08:56|1850.15
18:08:58|1849.92
18:08:59|1849.92
18:09:00|1849.91
18:09:02|1849.76
18:09:02|1849.67
18:09:04|1849.59
18:09:05|1849.59
18:09:06|1849.6
18:09:07|1849.6
18:09:08|1849.97
18:09:09|1849.97
18:09:11|1849.98
18:09:11|1849.98
18:09:12|1849.97
18:09:14|1850.33
18:09:14|1850.32
18:09:15|1850.33
18:09:17|1850.33
18:09:18|1850.33
18:09:18|1850.32
18:09:19|1850.32
18:09:20|1850.48
18:09:21|1850.5
18:09:23|1850.5
18:09:24|1850.49
18:09:24|1850.5
18:09:26|1850.49
18:09:26|1850.49
18:09:27|1850.49
18:09:28|1850.48
18:09:29|1850.47
18:09:30|1850.47
18:09:32|1850.48
18:09:32|1850.47
18:09:34|1850.23
18:09:34|1849.99
18:09:35|1850.19
18:09:37|1850.19
18:09:38|1850.19
18:09:39|1850.02
18:09:39|1850.02
18:09:40|1850.02
18:09:41|1850.32
18:09:42|1850.71
18:09:44|1850.13
18:09:44|1850.22
18:09:45|1850.04
18:09:46|1850.03
18:09:47|1849.95
18:09:49|1849.81
18:09:49|1849.8
18:09:50|1849.63
18:09:51|1849.62
18:09:52|1849.81
18:09:54|1849.88
18:09:55|1849.92
18:09:56|1849.92
18:09:57|1849.92
18:09:57|1849.93
18:09:59|1850.18
18:10:00|1850.23
18:10:01|1850.3
18:10:01|1850.29
18:10:03|1850.3
18:10:03|1850.29
18:10:04|1850.29
18:10:06|1850.29
18:10:06|1850.29
18:10:08|1850.29
18:10:08|1850.29
18:10:10|1850.29
18:10:10|1850.29
18:10:12|1850.29
18:10:12|1850.29
18:10:14|1850.29
18:10:14|1850.29
18:10:15|1850.29
18:10:16|1850.29
18:10:17|1850.29
18:10:18|1850.3
18:10:19|1850.21
18:10:21|1850.2
18:10:21|1850.21
18:10:22|1850.2
18:10:23|1850.27
18:10:25|1850.46
18:10:25|1850.26
18:10:27|1850.25
18:10:27|1849.94
18:10:29|1849.88
18:10:29|1849.73
18:10:30|1849.73
18:10:32|1849.68
18:10:33|1849.68
18:10:33|1849.68
18:10:34|1849.76
18:10:35|1849.78
18:10:36|1849.86
18:10:37|1850.22
18:10:39|1850.22
18:10:39|1850.23
18:10:41|1850.23
18:10:42|1850.22
18:10:43|1850.23
18:10:43|1850.02
18:10:44|1849.86
18:10:45|1849.87
18:10:46|1848.25
18:10:47|1848.78
18:10:49|1848.74
18:10:49|1848.38
18:10:50|1848.01
18:10:51|1847.96
18:10:52|1847.53
18:10:54|1847.44
18:10:56|1847.44
18:10:57|1847.58
18:10:58|1847.86
18:10:59|1847.87
18:11:00|1847.87
18:11:02|1847.69
18:11:02|1847.01
18:11:04|1846.87
18:11:04|1846.55
18:11:06|1846.55
18:11:07|1846.55
18:11:08|1846.47
18:11:09|1846.48
18:11:09|1846.48
18:11:11|1846.31
18:11:11|1846.22
18:11:12|1846.22
18:11:13|1846.11
18:11:15|1846.03
18:11:15|1846.03
18:11:17|1846.03
18:11:18|1845.84
18:11:19|1845.68
18:11:19|1845.51
18:11:20|1845.51
18:11:22|1845.66
18:11:22|1845.65
18:11:23|1845.65
18:11:24|1845.59
18:11:25|1845.75
18:11:26|1845.23
18:11:27|1845.44
18:11:29|1845.17
18:11:29|1845.17
18:11:31|1845.16
18:11:31|1845.32
18:11:33|1845.44
18:11:33|1845.44
18:11:34|1845.
18:11:35|1845.01
18:11:37|1845.01
18:11:38|1845.36
18:11:38|1845.45
18:11:39|1845.46
18:11:40|1845.46
18:11:42|1845.53
18:11:42|1845.75
18:11:43|1845.76
18:11:45|1846.86
18:11:46|1846.86
18:11:46|1847.01
18:11:47|1846.69
18:11:49|1846.47
18:11:49|1846.47
18:11:50|1846.46
18:11:52|1846.46
18:11:53|1847.01
18:11:53|1847.12
18:11:55|1847.11
18:11:57|1847.24
18:11:58|1847.24
18:11:59|1848.2
18:12:00|1848.2
18:12:01|1848.2
18:12:02|1847.84
18:12:04|1847.83
18:12:05|1847.61
18:12:06|1847.79
18:12:07|1847.77
18:12:08|1848.2
18:12:09|1847.7
18:12:10|1847.7
18:12:11|1847.71
18:12:12|1847.64
18:12:13|1847.64
18:12:14|1847.55
18:12:15|1847.53
18:12:16|1847.48
18:12:17|1847.18
18:12:18|1846.94
18:12:19|1846.94
18:12:20|1846.94
18:12:21|1847.3
18:12:22|1847.32
18:12:23|1847.32
18:12:24|1847.33
18:12:25|1847.32
18:12:26|1847.33
18:12:27|1847.32
18:12:28|1847.11
18:12:29|1847.09
18:12:30|1847.09
18:12:31|1847.01
18:12:32|1847.01
18:12:33|1846.64
18:12:34|1846.47
18:12:35|1846.36
18:12:36|1846.36
18:12:37|1846.36
18:12:38|1846.35
18:12:39|1846.36
18:12:40|1846.36
18:12:41|1846.36
18:12:42|1846.12
18:12:43|1846.95
18:12:44|1846.95
18:12:45|1847.31
18:12:46|1846.86
18:12:47|1846.85
18:12:48|1846.85
18:12:49|1846.8
18:12:50|1846.8
18:12:51|1846.8
18:12:52|1846.8
18:12:53|1846.8
18:12:54|1846.53
18:12:56|1846.53
18:12:57|1846.53
18:12:59|1846.53
18:13:00|1846.47
18:13:01|1846.83
18:13:02|1846.87
18:13:03|1846.78
18:13:04|1846.77
18:13:05|1846.77
18:13:07|1846.44
18:13:08|1846.44
18:13:09|1846.43
18:13:10|1846.44
18:13:11|1846.44
18:13:12|1846.44
18:13:13|1846.43
18:13:14|1846.04
18:13:15|1846.04
18:13:16|1846.04
18:13:17|1845.71
18:13:18|1845.78
18:13:19|1845.77
18:13:20|1845.78
18:13:21|1845.78
18:13:22|1845.64
18:13:23|1845.67
18:13:24|1845.67
18:13:25|1845.75
18:13:25|1845.76
18:13:27|1846.3
18:13:28|1846.3
18:13:29|1846.31
18:13:30|1846.3
18:13:31|1846.3
18:13:32|1846.06
18:13:33|1846.06
18:13:34|1846.07
18:13:35|1846.07
18:13:36|1846.04
18:13:36|1845.77
18:13:37|1845.77
18:13:39|1845.77
18:13:40|1845.73
18:13:40|1845.66
18:13:42|1845.66
18:13:42|1845.66
18:13:44|1845.66
18:13:44|1845.66
18:13:45|1845.62
18:13:47|1845.59
18:13:48|1845.58
18:13:49|1845.57
18:13:50|1845.58
18:13:51|1845.58
18:13:52|1845.57
18:13:53|1845.58
18:13:53|1845.58
18:13:54|1845.58
18:13:56|1845.58
18:13:57|1845.72
18:13:58|1845.72
18:14:00|1845.72
18:14:02|1845.73
18:14:03|1846.49
18:14:04|1846.52
18:14:05|1846.51
18:14:06|1846.96
18:14:07|1847.81
18:14:08|1847.8
18:14:09|1848.01
18:14:10|1847.8
18:14:11|1847.62
18:14:12|1847.62
18:14:13|1847.3
18:14:15|1847.19
18:14:15|1847.19
18:14:16|1846.97
18:14:17|1846.62
18:14:18|1846.62
18:14:19|1846.62
18:14:20|1846.62
18:14:21|1846.61
18:14:22|1847.2
18:14:23|1847.2
18:14:24|1847.21
18:14:25|1846.59
18:14:26|1846.59
18:14:27|1846.58
18:14:28|1846.59
18:14:29|1846.59
18:14:30|1846.62
18:14:31|1846.93
18:14:32|1846.94
18:14:33|1846.87
18:14:34|1846.51
18:14:35|1846.35
18:14:36|1846.3
18:14:37|1846.3
18:14:38|1846.3
18:14:39|1846.33
18:14:40|1846.34
18:14:41|1846.34
18:14:42|1846.34
18:14:43|1846.33
18:14:44|1846.02
18:14:45|1846.02
18:14:46|1846.01
18:14:47|1845.57
18:14:48|1845.57
18:14:49|1845.56
18:14:51|1845.56
18:14:52|1845.48
18:14:53|1845.48
18:14:54|1845.49
18:14:55|1845.43
18:14:56|1845.21
18:14:57|1845.16
18:14:59|1845.31
18:15:00|1845.17
18:15:01|1845.65
18:15:03|1845.28
18:15:04|1845.16
18:15:05|1845.16
18:15:06|1845.01
18:15:07|1845.01
18:15:08|1845.01
18:15:09|1845.
18:15:10|1845.01
18:15:10|1845.
18:15:12|1845.
18:15:13|1844.7
18:15:14|1844.7
18:15:15|1844.96
18:15:16|1844.97
18:15:17|1845.
18:15:18|1845.01
18:15:19|1845.69
18:15:19|1845.68
18:15:21|1845.68
18:15:22|1845.68
18:15:23|1845.68
18:15:23|1845.68
18:15:25|1845.68
18:15:26|1845.69
18:15:27|1845.68
18:15:28|1845.68
18:15:29|1845.68
18:15:29|1845.69
18:15:31|1846.05
18:15:32|1846.32
18:15:33|1847.11
18:15:33|1847.12
18:15:35|1846.95
18:15:36|1846.82
18:15:37|1846.67
18:15:39|1846.64
18:15:39|1846.64
18:15:40|1846.43
18:15:41|1846.43
18:15:42|1846.35
18:15:43|1846.35
18:15:44|1846.34
18:15:45|1846.26
18:15:46|1846.26
18:15:47|1846.25
18:15:48|1846.23
18:15:49|1846.24
18:15:50|1846.23
18:15:51|1846.23
18:15:52|1846.23
18:15:53|1846.23
18:15:54|1846.23
18:15:55|1846.23
18:15:56|1846.64
18:15:57|1846.63
18:15:59|1846.75
18:16:01|1846.76
18:16:01|1846.78
18:16:02|1846.78
18:16:03|1846.78
18:16:04|1846.78
18:16:05|1846.79
18:16:06|1846.79
18:16:08|1845.76
18:16:09|1845.75
18:16:10|1845.76
18:16:11|1845.76
18:16:12|1845.75
18:16:13|1845.76
18:16:14|1845.76
18:16:15|1845.95
18:16:16|1845.95
18:16:17|1845.93
18:16:18|1845.93
18:16:19|1845.87
18:16:20|1845.87
18:16:21|1845.62
18:16:22|1845.62
18:16:23|1845.62
18:16:24|1845.52
18:16:25|1845.75
18:16:26|1845.75
18:16:27|1845.76
18:16:29|1845.75
18:16:30|1845.75
18:16:30|1845.76
18:16:32|1845.76
18:16:33|1845.76
18:16:34|1846.
18:16:34|1846.38
18:16:36|1846.31
18:16:37|1846.31
18:16:38|1846.31
18:16:38|1846.26
18:16:39|1846.72
18:16:41|1846.8
18:16:43|1846.79
18:16:44|1846.3
18:16:45|1846.29
18:16:46|1845.92
18:16:46|1846.18
18:16:47|1846.46
18:16:49|1846.45
18:16:50|1846.46
18:16:50|1846.45
18:16:51|1846.36
18:16:52|1846.37
18:16:53|1846.16
18:16:55|1845.56
18:16:56|1845.56
18:16:56|1845.7
18:16:57|1845.71
18:16:58|1845.71
18:16:59|1845.58
18:17:01|1846.05
18:17:03|1846.04
18:17:04|1846.05
18:17:05|1846.05
18:17:06|1846.05
18:17:07|1846.04
18:17:08|1846.05
18:17:09|1845.94
18:17:10|1845.56
18:17:11|1845.3
18:17:12|1845.29
18:17:13|1845.29
18:17:14|1845.3
18:17:15|1845.29
18:17:16|1845.26
18:17:17|1845.02
18:17:18|1844.84
18:17:19|1844.74
18:17:20|1844.74
18:17:21|1844.74
18:17:22|1844.74
18:17:23|1844.65
18:17:24|1844.46
18:17:25|1844.09
18:17:26|1844.08
18:17:27|1844.09
18:17:28|1844.09
18:17:29|1844.09
18:17:30|1843.76
18:17:31|1843.87
18:17:32|1843.86
18:17:33|1843.75
18:17:34|1843.65
18:17:35|1843.66
18:17:36|1843.66
18:17:37|1843.23
18:17:39|1843.01
18:17:40|1843.01
18:17:41|1843.
18:17:42|1842.86
18:17:42|1842.99
18:17:43|1843.
18:17:45|1843.21
18:17:46|1843.22
18:17:47|1843.21
18:17:48|1843.25
18:17:48|1842.98
18:17:49|1842.98
18:17:50|1842.98
18:17:51|1843.23
18:17:52|1843.23
18:17:53|1843.23
18:17:54|1843.32
18:17:56|1843.31
18:17:56|1844.07
18:17:58|1844.07
18:17:58|1844.07
18:18:00|1844.17
18:18:01|1843.96
18:18:02|1844.
18:18:04|1844.14
18:18:05|1844.27
18:18:06|1844.27
18:18:07|1844.01
18:18:08|1843.71
18:18:09|1843.05
18:18:11|1842.76
18:18:11|1843.18
18:18:13|1842.95
18:18:14|1842.96
18:18:15|1842.73
18:18:15|1842.73
18:18:17|1843.1
18:18:18|1843.05
18:18:18|1843.03
18:18:20|1843.04
18:18:21|1843.03
18:18:22|1843.03
18:18:22|1843.03
18:18:24|1843.
18:18:25|1843.01
18:18:26|1843.36
18:18:27|1843.11
18:18:28|1843.1
18:18:29|1843.1
18:18:30|1843.13
18:18:31|1843.19
18:18:32|1843.2
18:18:32|1843.06
18:18:34|1843.06
18:18:35|1843.01
18:18:36|1843.
18:18:37|1842.93
18:18:38|1842.93
18:18:39|1842.89
18:18:40|1842.89
18:18:41|1842.37
18:18:42|1842.36
18:18:43|1842.38
18:18:43|1842.39
18:18:45|1842.39
18:18:46|1842.4
18:18:46|1843.18
18:18:48|1843.19
18:18:48|1843.19
18:18:50|1843.35
18:18:51|1843.34
18:18:51|1843.35
18:18:53|1843.34
18:18:54|1843.34
18:18:54|1843.29
18:18:57|1843.22
18:18:57|1843.21
18:18:58|1843.22
18:18:59|1843.84
18:19:01|1843.87
18:19:02|1843.15
18:19:04|1843.11
18:19:05|1842.85
18:19:06|1842.86
18:19:06|1842.85
18:19:08|1842.85
18:19:09|1842.85
18:19:10|1842.6
18:19:11|1842.61
18:19:12|1842.6
18:19:13|1842.6
18:19:14|1842.6
18:19:15|1842.6
18:19:16|1842.6
18:19:17|1842.07
18:19:18|1842.07
18:19:20|1842.07
18:19:20|1842.06
18:19:21|1842.07
18:19:22|1842.07
18:19:23|1842.06
18:19:24|1842.02
18:19:25|1842.02
18:19:26|1842.02
18:19:27|1842.01
18:19:28|1842.01
18:19:29|1842.48
18:19:30|1842.49
18:19:31|1842.69
18:19:32|1842.69
18:19:33|1842.68
18:19:34|1842.66
18:19:35|1842.66
18:19:36|1842.67
18:19:37|1843.34
18:19:38|1843.37
18:19:39|1843.75
18:19:40|1843.75
18:19:41|1843.75
18:19:42|1843.75
18:19:43|1843.76
18:19:44|1843.75
18:19:45|1843.92
18:19:46|1843.92
18:19:47|1843.92
18:19:48|1843.73
18:19:49|1843.7
18:19:50|1843.66
18:19:51|1843.65
18:19:52|1843.65
18:19:53|1843.65
18:19:54|1843.8
18:19:55|1843.8
18:19:56|1843.81
18:19:57|1843.81
18:19:58|1843.81
18:19:59|1844.47
18:20:00|1844.85
18:20:02|1844.87
18:20:04|1844.86
18:20:05|1844.86
18:20:07|1845.17
18:20:08|1844.85
18:20:09|1844.86
18:20:10|1844.85
18:20:11|1844.86
18:20:12|1845.09
18:20:13|1845.09
18:20:14|1845.03
18:20:15|1845.08
18:20:16|1845.08
18:20:17|1845.43
18:20:18|1845.18
18:20:20|1845.18
18:20:20|1845.18
18:20:22|1845.18
18:20:23|1844.87
18:20:24|1844.55
18:20:25|1844.45
18:20:25|1844.45
18:20:26|1844.45
18:20:27|1844.51
18:20:28|1844.52
18:20:29|1844.52
18:20:30|1844.52
18:20:32|1844.51
18:20:33|1844.51
18:20:33|1844.51
18:20:34|1844.44
18:20:35|1844.41
18:20:37|1844.42
18:20:38|1844.52
18:20:38|1845.34
18:20:39|1844.3
18:20:41|1844.03
18:20:41|1844.04
18:20:42|1844.04
18:20:43|1844.15
18:20:45|1844.64
18:20:45|1844.65
18:20:46|1844.66
18:20:47|1844.78
18:20:48|1845.12
18:20:50|1845.13
18:20:51|1845.12
18:20:51|1845.48
18:20:52|1845.47
18:20:54|1845.47
18:20:54|1845.74
18:20:55|1845.77
18:20:56|1845.78
18:20:57|1845.79
18:20:59|1845.78
18:21:00|1845.78
18:21:00|1846.13
18:21:01|1846.13
18:21:03|1845.85
18:21:05|1846.
18:21:06|1845.99
18:21:07|1845.99
18:21:08|1845.98
18:21:09|1845.98
18:21:10|1846.31
18:21:11|1846.25
18:21:12|1846.31
18:21:13|1846.3
18:21:14|1846.31
18:21:16|1846.65
18:21:16|1846.65
18:21:18|1846.56
18:21:19|1846.74
18:21:19|1846.8
18:21:21|1846.79
18:21:22|1846.8
18:21:23|1846.8
18:21:24|1846.8
18:21:26|1846.94
18:21:26|1847.22
18:21:27|1847.61
18:21:29|1847.6
18:21:30|1847.61
18:21:30|1847.63
18:21:31|1847.99
18:21:32|1847.99
18:21:34|1847.99
18:21:34|1847.98
18:21:36|1847.94
18:21:37|1847.95
18:21:38|1847.9
18:21:39|1847.9
18:21:40|1847.9
18:21:41|1847.9
18:21:42|1847.9
18:21:43|1847.9
18:21:44|1848.15
18:21:45|1848.
18:21:46|1847.62
18:21:47|1847.86
18:21:48|1847.85
18:21:49|1847.6
18:21:50|1847.57
18:21:51|1847.2
18:21:52|1847.19
18:21:53|1847.19
18:21:54|1847.01
18:21:55|1847.
18:21:56|1847.01
18:21:57|1847.01
18:21:58|1847.01
18:21:59|1847.01
18:22:00|1847.
18:22:01|1847.35
18:22:02|1847.36
18:22:03|1847.51
18:22:05|1847.68
18:22:06|1847.95
18:22:08|1847.99
18:22:09|1847.99
18:22:10|1847.99
18:22:11|1848.
18:22:13|1847.99
18:22:14|1847.99
18:22:14|1848.14
18:22:16|1848.14
18:22:16|1848.14
18:22:18|1848.13
18:22:19|1848.03
18:22:20|1848.03
18:22:21|1847.59
18:22:22|1847.66
18:22:23|1847.66
18:22:24|1847.66
18:22:25|1847.65
18:22:26|1847.71
18:22:27|1847.98
18:22:28|1847.98
18:22:29|1847.99
18:22:30|1847.98
18:22:31|1847.99
18:22:32|1848.3
18:22:33|1848.3
18:22:34|1848.31
18:22:35|1848.31
18:22:36|1848.7
18:22:37|1848.7
18:22:38|1848.7
18:22:39|1848.91
18:22:40|1849.01
18:22:41|1849.01
18:22:42|1849.22
18:22:44|1848.99
18:22:44|1849.25
18:22:45|1849.13
18:22:46|1849.32
18:22:48|1849.27
18:22:49|1849.27
18:22:50|1848.99
18:22:50|1849.23
18:22:52|1849.04
18:22:52|1849.05
18:22:54|1849.11
18:22:54|1849.1
18:22:55|1849.11
18:22:57|1849.1
18:22:58|1849.1
18:22:59|1849.11
18:23:00|1849.1
18:23:01|1849.17
18:23:02|1849.17
18:23:03|1849.39
18:23:04|1849.4
18:23:06|1850.07
18:23:07|1850.81
18:23:09|1851.08
18:23:10|1851.44
18:23:10|1852.69
18:23:11|1852.43
18:23:13|1852.58
18:23:14|1852.59
18:23:15|1852.47
18:23:16|1852.35
18:23:17|1852.36
18:23:18|1852.
18:23:19|1852.01
18:23:20|1852.32
18:23:21|1852.91
18:23:22|1853.06
18:23:24|1853.24
18:23:25|1853.24
18:23:25|1853.24
18:23:26|1853.24
18:23:28|1853.24
18:23:28|1853.27
18:23:30|1853.41
18:23:31|1853.87
18:23:32|1853.42
18:23:33|1853.39
18:23:34|1853.31
18:23:35|1853.16
18:23:36|1852.38
18:23:37|1852.42
18:23:38|1852.83
18:23:40|1852.82
18:23:41|1852.8
18:23:41|1852.89
18:23:43|1852.72
18:23:44|1852.85
18:23:45|1853.14
18:23:46|1853.23
18:23:47|1853.37
18:23:48|1853.09
18:23:48|1853.08
18:23:49|1853.09
18:23:51|1853.09
18:23:52|1853.08
18:23:53|1853.08
18:23:54|1853.08
18:23:55|1853.38
18:23:56|1853.42
18:23:57|1853.52
18:23:58|1853.53
18:23:58|1853.53
18:24:00|1853.53
18:24:01|1853.53
18:24:02|1853.54
18:24:02|1853.6
18:24:04|1853.6
18:24:05|1853.8
18:24:06|1853.8
18:24:07|1853.66
18:24:08|1853.67
18:24:10|1853.42
18:24:11|1853.43
18:24:11|1854.35
18:24:13|1854.37
18:24:14|1853.69
18:24:15|1853.61
18:24:16|1853.46
18:24:17|1853.47
18:24:18|1853.47
18:24:19|1853.23
18:24:20|1853.24
18:24:21|1853.24
18:24:22|1853.21
18:24:23|1853.09
18:24:24|1852.96
18:24:25|1852.91
18:24:26|1852.91
18:24:27|1852.91
18:24:28|1852.91
18:24:29|1852.91
18:24:30|1852.89
18:24:31|1852.89
18:24:32|1852.89
18:24:33|1852.88
18:24:34|1852.89
18:24:35|1852.89
18:24:36|1852.89
18:24:37|1852.88
18:24:37|1852.89
18:24:38|1852.86
18:24:40|1852.54
18:24:41|1852.39
18:24:42|1852.4
18:24:43|1852.4
18:24:44|1852.4
18:24:44|1852.39
18:24:46|1852.39
18:24:46|1852.5
18:24:47|1852.64
18:24:49|1852.65
18:24:50|1852.73
18:24:51|1852.64
18:24:52|1852.64
18:24:53|1852.64
18:24:54|1852.64
18:24:54|1852.62
18:24:56|1852.39
18:24:56|1852.39
18:24:58|1852.36
18:24:59|1852.36
18:25:00|1852.33
18:25:00|1852.6
18:25:02|1852.61
18:25:03|1852.55
18:25:04|1852.52
18:25:06|1852.46
18:25:07|1852.26
18:25:08|1852.28
18:25:10|1852.37
18:25:11|1852.22
18:25:12|1852.22
18:25:13|1852.19
18:25:14|1851.66
18:25:15|1851.58
18:25:16|1851.57
18:25:17|1851.58
18:25:18|1851.56
18:25:19|1851.56
18:25:20|1851.56
18:25:21|1851.56
18:25:21|1851.56
18:25:23|1851.56
18:25:24|1851.56
18:25:25|1851.56
18:25:26|1851.56
18:25:27|1851.54
18:25:28|1851.9
18:25:29|1851.9
18:25:29|1851.89
18:25:31|1851.89
18:25:32|1851.89
18:25:33|1852.5
18:25:34|1852.63
18:25:35|1852.54
18:25:36|1852.4
18:25:37|1852.4
18:25:38|1852.21
18:25:40|1851.98
18:25:40|1851.98
18:25:41|1851.99
18:25:42|1851.99
18:25:43|1851.99
18:25:44|1851.99
18:25:45|1851.58
18:25:46|1852.26
18:25:47|1852.26
18:25:48|1852.25
18:25:49|1852.26
18:25:50|1852.49
18:25:51|1852.49
18:25:52|1852.48
18:25:53|1852.48
18:25:54|1852.4
18:25:55|1852.39
18:25:56|1852.38
18:25:57|1852.29
18:25:58|1852.29
18:25:59|1852.49
18:26:00|1852.6
18:26:01|1852.78
18:26:02|1853.02
18:26:03|1853.02
18:26:04|1853.07
18:26:05|1853.07
18:26:06|1853.37
18:26:08|1853.37
18:26:10|1853.12
18:26:11|1853.45
18:26:13|1853.17
18:26:13|1853.18
18:26:14|1853.11
18:26:15|1852.78
18:26:16|1852.91
18:26:17|1852.79
18:26:18|1852.8
18:26:19|1852.91
18:26:20|1853.15
18:26:21|1853.09
18:26:22|1853.1
18:26:24|1853.1
18:26:24|1853.1
18:26:26|1853.1
18:26:27|1853.07
18:26:28|1853.06
18:26:29|1853.06
18:26:30|1852.6
18:26:31|1852.59
18:26:32|1852.74
18:26:32|1852.73
18:26:34|1852.74
18:26:35|1852.74
18:26:36|1852.73
18:26:37|1852.73
18:26:38|1852.69
18:26:39|1852.68
18:26:40|1852.68
18:26:41|1852.69
18:26:42|1852.73
18:26:43|1852.74
18:26:44|1852.73
18:26:45|1852.68
18:26:46|1852.66
18:26:47|1852.82
18:26:48|1852.81
18:26:50|1853.11
18:26:50|1852.84
18:26:51|1852.84
18:26:52|1852.84
18:26:53|1852.84
18:26:54|1852.83
18:26:55|1852.84
18:26:56|1852.83
18:26:57|1852.73
18:26:58|1852.65
18:26:59|1852.36
18:27:00|1852.36
18:27:01|1852.36
18:27:02|1852.35
18:27:03|1852.34
18:27:04|1852.35
18:27:05|1852.35
18:27:06|1852.35
18:27:07|1852.35
18:27:09|1852.48
18:27:11|1852.48
18:27:11|1852.49
18:27:13|1852.48
18:27:14|1852.49
18:27:15|1852.48
18:27:16|1851.93
18:27:17|1851.93
18:27:18|1851.94
18:27:18|1851.94
18:27:20|1851.94
18:27:21|1851.93
18:27:22|1851.93
18:27:23|1851.93
18:27:24|1851.93
18:27:25|1851.93
18:27:26|1851.94
18:27:28|1851.99
18:27:28|1851.99
18:27:29|1852.
18:27:30|1852.34
18:27:32|1852.42
18:27:33|1852.4
18:27:34|1852.25
18:27:35|1852.71
18:27:36|1852.71
18:27:38|1852.78
18:27:38|1852.78
18:27:39|1852.78
18:27:40|1852.79
18:27:41|1852.78
18:27:42|1852.78
18:27:43|1853.23
18:27:44|1853.23
18:27:45|1853.23
18:27:46|1853.23
18:27:47|1853.28
18:27:48|1853.46
18:27:49|1853.46
18:27:50|1853.38
18:27:51|1853.09
18:27:52|1853.08
18:27:53|1853.08
18:27:54|1853.09
18:27:55|1853.06
18:27:56|1853.07
18:27:57|1853.08
18:27:58|1853.09
18:28:00|1853.09
18:28:01|1853.29
18:28:01|1853.43
18:28:03|1853.54
18:28:03|1854.37
18:28:05|1854.45
18:28:06|1854.07
18:28:06|1854.07
18:28:07|1854.07
18:28:09|1853.96
18:28:11|1853.97
18:28:12|1854.44
18:28:13|1854.44
18:28:15|1854.13
18:28:16|1854.17
18:28:18|1853.72
18:28:18|1853.6
18:28:19|1853.29
18:28:20|1853.3
18:28:21|1853.3
18:28:22|1853.29
18:28:23|1853.01
18:28:24|1853.01
18:28:25|1853.01
18:28:26|1853.01
18:28:27|1853.
18:28:28|1853.
18:28:29|1852.81
18:28:30|1852.51
18:28:32|1852.51
18:28:33|1852.5
18:28:34|1852.51
18:28:35|1852.51
18:28:36|1852.51
18:28:37|1852.51
18:28:38|1852.51
18:28:39|1852.5
18:28:40|1852.51
18:28:41|1852.37
18:28:42|1852.37
18:28:43|1852.37
18:28:44|1852.36
18:28:45|1852.36
18:28:46|1852.37
18:28:48|1852.36
18:28:48|1852.36
18:28:49|1852.37
18:28:50|1852.37
18:28:51|1852.37
18:28:53|1852.37
18:28:53|1852.37
18:28:54|1852.37
18:28:55|1852.36
18:28:56|1852.37
18:28:57|1852.37
18:28:58|1852.42
18:28:59|1852.42
18:29:01|1852.42
18:29:02|1852.4
18:29:02|1851.53
18:29:03|1851.51
18:29:04|1851.78
18:29:05|1851.78
18:29:07|1851.78
18:29:07|1851.84
18:29:08|1851.78
18:29:09|1851.78
18:29:11|1851.78
18:29:13|1852.24
18:29:14|1852.25
18:29:15|1852.24
18:29:16|1852.17
18:29:17|1852.24
18:29:18|1852.24
18:29:19|1852.18
18:29:20|1852.16
18:29:21|1852.24
18:29:22|1852.24
18:29:23|1852.25
18:29:24|1852.19
18:29:25|1852.14
18:29:26|1851.99
18:29:27|1851.98
18:29:28|1851.99
18:29:29|1851.98
18:29:30|1851.67
18:29:31|1851.67
18:29:32|1851.71
18:29:33|1851.77
18:29:34|1851.72
18:29:35|1851.68
18:29:36|1851.67
18:29:37|1851.68
18:29:38|1851.62
18:29:39|1851.51
18:29:40|1851.51
18:29:41|1851.5
18:29:42|1851.29
18:29:43|1851.16
18:29:45|1851.16
18:29:45|1851.16
18:29:47|1851.16
18:29:48|1851.16
18:29:49|1851.16
18:29:50|1851.15
18:29:51|1851.36
18:29:51|1851.35
18:29:52|1851.36
18:29:53|1851.36
18:29:55|1851.35
18:29:56|1851.35
18:29:56|1851.17
18:29:57|1851.16
18:29:59|1851.17
18:30:01|1851.7
18:30:02|1852.33
18:30:02|1852.33
18:30:04|1852.33
18:30:04|1852.33
18:30:06|1852.
18:30:07|1852.
18:30:08|1852.
18:30:09|1851.99
18:30:10|1851.99
18:30:11|1852.
18:30:13|1851.74
18:30:13|1852.28
18:30:14|1852.28
18:30:16|1852.28
18:30:16|1852.27
18:30:18|1852.27
18:30:19|1852.27
18:30:20|1852.27
18:30:21|1852.27
18:30:22|1852.37
18:30:24|1852.4
18:30:24|1852.4
18:30:25|1852.41
18:30:26|1852.78
18:30:27|1852.78
18:30:28|1852.78
18:30:30|1852.7
18:30:31|1852.71
18:30:32|1852.71
18:30:32|1852.58
18:30:34|1852.59
18:30:35|1852.43
18:30:36|1852.43
18:30:37|1852.43
18:30:38|1852.43
18:30:39|1852.42
18:30:40|1852.43
18:30:41|1852.43
18:30:42|1852.43
18:30:43|1852.43
18:30:44|1852.42
18:30:45|1852.57
18:30:46|1852.58
18:30:47|1852.58
18:30:48|1852.58
18:30:49|1852.58
18:30:49|1852.58
18:30:50|1852.57
18:30:52|1852.43
18:30:52|1852.59
18:30:54|1852.59
18:30:55|1852.59
18:30:56|1852.79
18:30:57|1852.79
18:30:58|1852.63
18:30:59|1852.63
18:31:00|1852.63
18:31:01|1852.8
18:31:02|1853.12
18:31:03|1853.18
18:31:04|1853.87
18:31:05|1853.71
18:31:06|1853.68
18:31:06|1853.59
18:31:08|1853.13
18:31:08|1853.14
18:31:10|1853.11
18:31:11|1853.1
18:31:11|1853.11
18:31:14|1853.38
18:31:15|1853.28
18:31:17|1853.09
18:31:17|1852.68
18:31:19|1852.8
18:31:20|1852.8
18:31:21|1852.79
18:31:21|1852.79
18:31:22|1852.8
18:31:24|1852.81
18:31:25|1852.9
18:31:26|1852.9
18:31:27|1852.9
18:31:28|1852.9
18:31:28|1852.9
18:31:29|1852.44
18:31:31|1852.44
18:31:32|1852.44
18:31:33|1852.44
18:31:34|1852.44
18:31:34|1852.44
18:31:35|1852.44
18:31:37|1852.52
18:31:38|1852.52
18:31:38|1852.52
18:31:39|1852.52
18:31:41|1852.52
18:31:42|1852.52
18:31:42|1852.52
18:31:44|1852.52
18:31:44|1852.65
18:31:46|1852.82
18:31:46|1852.83
18:31:47|1852.83
18:31:48|1852.83
18:31:50|1852.83
18:31:51|1853.71
18:31:52|1853.7
18:31:53|1853.7
18:31:54|1853.19
18:31:55|1853.09
18:31:55|1852.72
18:31:57|1852.56
18:31:57|1852.56
18:31:58|1852.56
18:32:00|1852.56
18:32:00|1852.56
18:32:01|1852.48
18:32:02|1852.45
18:32:03|1852.45
18:32:04|1852.45
18:32:05|1852.35
18:32:06|1852.02
18:32:08|1852.09
18:32:08|1852.09
18:32:09|1852.35
18:32:10|1852.35
18:32:11|1852.35
18:32:12|1852.35
18:32:14|1852.35
18:32:16|1852.35
18:32:17|1852.4
18:32:18|1852.46
18:32:20|1852.7
18:32:20|1853.37
18:32:22|1853.37
18:32:22|1853.1
18:32:24|1853.09
18:32:25|1853.09
18:32:26|1853.09
18:32:26|1853.09
18:32:28|1853.
18:32:29|1853.37
18:32:29|1853.37
18:32:31|1853.07
18:32:32|1853.07
18:32:33|1853.07
18:32:34|1853.04
18:32:35|1853.05
18:32:36|1853.05
18:32:37|1852.78
18:32:38|1852.85
18:32:39|1852.84
18:32:40|1852.84
18:32:41|1852.85
18:32:42|1852.91
18:32:43|1852.91
18:32:44|1852.99
18:32:45|1852.98
18:32:46|1852.99
18:32:47|1852.71
18:32:49|1852.71
18:32:49|1852.71
18:32:50|1852.71
18:32:52|1852.71
18:32:52|1852.7
18:32:54|1852.71
18:32:54|1852.71
18:32:55|1852.71
18:32:56|1852.71
18:32:58|1852.7
18:32:59|1852.7
18:33:00|1852.7
18:33:01|1852.72
18:33:02|1852.72
18:33:03|1852.78
18:33:04|1852.78
18:33:05|1853.57
18:33:06|1853.57
18:33:07|1853.57
18:33:08|1853.58
18:33:09|1853.57
18:33:10|1853.57
18:33:11|1853.57
18:33:12|1853.58
18:33:13|1853.52
18:33:14|1853.24
18:33:16|1852.97
18:33:17|1852.97
18:33:19|1852.97
18:33:20|1852.96
18:33:22|1852.91
18:33:23|1852.91
18:33:24|1853.77
18:33:25|1853.89
18:33:26|1853.89
18:33:27|1853.88
18:33:28|1853.88
18:33:29|1853.89
18:33:30|1853.89
18:33:31|1852.12
18:33:32|1851.45
18:33:33|1850.89
18:33:34|1850.33
18:33:35|1849.23
18:33:37|1847.95
18:33:38|1847.63
18:33:39|1847.83
18:33:40|1849.28
18:33:41|1848.64
18:33:42|1848.94
18:33:43|1849.54
18:33:44|1850.57
18:33:45|1850.
18:33:46|1850.62
18:33:47|1851.67
18:33:48|1851.75
18:33:49|1851.13
18:33:50|1851.51
18:33:51|1850.2
18:33:52|1849.95
18:33:53|1848.88
18:33:55|1847.25
18:33:56|1846.09
18:33:57|1845.98
18:33:57|1845.89
18:33:58|1843.28
18:33:59|1842.7
18:34:00|1841.05
18:34:01|1840.31
18:34:02|1839.42
18:34:03|1844.69
18:34:04|1846.17
18:34:05|1848.2
18:34:06|1848.67
18:34:08|1847.6
18:34:08|1847.11
18:34:09|1849.15
18:34:10|1849.15
18:34:12|1847.93
18:34:12|1846.94
18:34:14|1848.1
18:34:15|1849.06
18:34:16|1848.99
18:34:18|1849.12
18:34:19|1847.54
18:34:20|1847.25
18:34:21|1847.57
18:34:22|1847.27
18:34:24|1847.56
18:34:25|1845.81
18:34:26|1845.66
18:34:27|1844.92
18:34:28|1844.91
18:34:29|1845.55
18:34:30|1845.41
18:34:31|1845.43
18:34:32|1845.41
18:34:33|1844.93
18:34:34|1844.78
18:34:36|1844.59
18:34:36|1844.24
18:34:38|1843.35
18:34:38|1843.33
18:34:40|1842.34
18:34:41|1841.81
18:34:41|1842.59
18:34:43|1842.57
18:34:44|1842.17
18:34:44|1841.33
18:34:45|1840.56
18:34:46|1841.31
18:34:48|1841.47
18:34:48|1841.06
18:34:49|1842.76
18:34:51|1842.76
18:34:51|1842.39
18:34:52|1843.37
18:34:54|1844.52
18:34:55|1845.54
18:34:56|1846.09
18:34:57|1846.56
18:34:57|1845.99
18:34:59|1846.34
18:34:59|1846.35
18:35:00|1845.91
18:35:02|1845.87
18:35:03|1845.37
18:35:04|1845.9
18:35:05|1846.18
18:35:06|1846.19
18:35:07|1845.57
18:35:08|1845.42
18:35:09|1846.07
18:35:10|1847.23
18:35:11|1847.34
18:35:12|1847.49
18:35:13|1848.
18:35:14|1847.92
18:35:15|1847.91
18:35:16|1847.91
18:35:18|1847.58
18:35:19|1848.4
18:35:21|1849.24
18:35:22|1849.26
18:35:22|1849.27
18:35:24|1849.26
18:35:25|1849.07
18:35:26|1848.74
18:35:26|1847.45
18:35:27|1847.36
18:35:29|1847.37
18:35:30|1847.47
18:35:31|1848.42
18:35:32|1848.75
18:35:33|1849.13
18:35:34|1849.14
18:35:35|1849.13
18:35:36|1849.13
18:35:37|1848.76
18:35:38|1848.75
18:35:39|1848.75
18:35:40|1848.91
18:35:41|1849.11
18:35:42|1849.35
18:35:43|1849.29
18:35:44|1849.11
18:35:45|1848.6
18:35:46|1848.13
18:35:47|1848.14
18:35:48|1847.27
18:35:49|1847.24
18:35:50|1846.61
18:35:51|1845.93
18:35:52|1845.64
18:35:54|1845.7
18:35:55|1845.76
18:35:55|1845.79
18:35:56|1845.78
18:35:57|1845.15
18:35:58|1844.57
18:35:59|1843.96
18:36:01|1843.95
18:36:02|1844.36
18:36:02|1844.97
18:36:04|1845.4
18:36:05|1844.88
18:36:06|1844.74
18:36:06|1844.75
18:36:08|1844.74
18:36:09|1844.75
18:36:09|1844.72
18:36:10|1844.6
18:36:12|1844.43
18:36:13|1845.
18:36:14|1845.49
18:36:15|1846.22
18:36:16|1846.97
18:36:17|1846.99
18:36:19|1847.24
18:36:20|1847.5
18:36:21|1847.5
18:36:23|1846.96
18:36:23|1846.75
18:36:25|1845.22
18:36:26|1845.22
18:36:27|1845.2
18:36:28|1845.2
18:36:29|1845.31
18:36:30|1845.26
18:36:31|1845.16
18:36:32|1845.41
18:36:33|1845.74
18:36:34|1845.95
18:36:35|1847.09
18:36:36|1847.25
18:36:37|1847.33
18:36:38|1847.99
18:36:40|1847.84
18:36:41|1847.84
18:36:42|1847.51
18:36:43|1847.51
18:36:43|1847.54
18:36:45|1847.61
18:36:46|1847.27
18:36:47|1847.54
18:36:47|1848.04
18:36:48|1848.61
18:36:49|1848.62
18:36:50|1848.89
18:36:52|1849.22
18:36:52|1848.95
18:36:53|1848.95
18:36:54|1847.75
18:36:55|1847.85
18:36:56|1847.99
18:36:57|1848.
18:36:58|1848.
18:36:59|1848.44
18:37:01|1848.
18:37:02|1846.91
18:37:03|1846.8
18:37:04|1846.13
18:37:04|1845.75
18:37:05|1845.76
18:37:06|1845.52
18:37:07|1845.35
18:37:08|1845.27
18:37:09|1844.63
18:37:10|1843.99
18:37:11|1844.51
18:37:13|1844.22
18:37:14|1844.45
18:37:14|1844.45
18:37:15|1845.35
18:37:16|1845.7
18:37:18|1846.08
18:37:19|1845.74
18:37:21|1845.25
18:37:22|1845.
18:37:23|1845.
18:37:24|1845.23
18:37:25|1845.62
18:37:26|1847.22
18:37:27|1848.14
18:37:28|1848.14
18:37:29|1848.14
18:37:30|1848.53
18:37:31|1848.15
18:37:32|1849.56
18:37:33|1850.14
18:37:34|1850.33
18:37:35|1850.34
18:37:36|1850.26
18:37:37|1851.06
18:37:38|1851.06
18:37:39|1851.78
18:37:40|1851.78
18:37:41|1851.16
18:37:42|1850.89
18:37:43|1850.49
18:37:44|1850.51
18:37:45|1850.05
18:37:46|1850.06
18:37:47|1850.06
18:37:48|1850.
18:37:49|1849.09
18:37:50|1848.75
18:37:51|1848.5
18:37:52|1848.49
18:37:53|1848.35
18:37:54|1848.37
18:37:55|1847.97
18:37:56|1847.97
18:37:57|1847.85
18:37:58|1848.12
18:37:59|1848.13
18:38:00|1848.12
18:38:01|1848.03
18:38:02|1848.03
18:38:03|1848.48
18:38:04|1848.75
18:38:05|1849.21
18:38:06|1849.94
18:38:07|1849.86
18:38:08|1849.5
18:38:09|1849.07
18:38:10|1848.8
18:38:11|1849.06
18:38:12|1849.06
18:38:13|1849.06
18:38:14|1848.98
18:38:15|1848.98
18:38:16|1848.68
18:38:17|1848.46
18:38:18|1847.65
18:38:20|1847.4
18:38:22|1846.84
18:38:23|1845.7
18:38:24|1845.57
18:38:25|1846.06
18:38:26|1846.52
18:38:27|1846.49
18:38:28|1846.35
18:38:29|1846.35
18:38:30|1846.05
18:38:31|1845.21
18:38:32|1845.18
18:38:34|1845.45
18:38:34|1845.47
18:38:35|1846.62
18:38:36|1846.81
18:38:37|1846.82
18:38:38|1846.82
18:38:39|1846.81
18:38:40|1846.36
18:38:41|1846.05
18:38:42|1846.05
18:38:43|1845.4
18:38:44|1845.52
18:38:45|1845.51
18:38:46|1845.52
18:38:47|1845.55
18:38:48|1845.55
18:38:49|1845.56
18:38:50|1845.55
18:38:51|1845.55
18:38:52|1845.69
18:38:53|1845.65
18:38:54|1845.7
18:38:55|1845.69
18:38:56|1845.63
18:38:57|1845.17
18:38:58|1845.16
18:38:59|1844.9
18:39:00|1844.33
18:39:01|1844.12
18:39:02|1844.47
18:39:03|1844.47
18:39:04|1844.85
18:39:05|1844.85
18:39:06|1845.22
18:39:07|1845.36
18:39:08|1845.11
18:39:09|1845.11
18:39:10|1845.05
18:39:11|1845.05
18:39:12|1844.67
18:39:13|1844.21
18:39:14|1843.35
18:39:15|1843.18
18:39:16|1843.18
18:39:17|1843.73
18:39:18|1843.76
18:39:19|1844.21
18:39:21|1842.8
18:39:23|1842.95
18:39:24|1842.94
18:39:25|1842.94
18:39:26|1843.03
18:39:28|1843.07
18:39:28|1843.07
18:39:29|1843.1
18:39:30|1843.1
18:39:31|1843.65
18:39:32|1843.69
18:39:33|1843.6
18:39:34|1843.6
18:39:35|1843.43
18:39:36|1843.85
18:39:37|1844.7
18:39:38|1844.76
18:39:39|1844.81
18:39:41|1845.18
18:39:41|1845.18
18:39:44|1845.2
18:39:44|1845.23
18:39:45|1845.19
18:39:46|1845.05
18:39:47|1844.78
18:39:48|1844.78
18:39:49|1844.64
18:39:50|1844.53
18:39:51|1844.3
18:39:52|1844.37
18:39:53|1844.37
18:39:54|1844.13
18:39:55|1843.55
18:39:56|1843.55
18:39:57|1843.52
18:39:58|1843.46
18:39:59|1843.46
18:40:00|1843.6
18:40:01|1843.67
18:40:02|1843.43
18:40:03|1843.28
18:40:04|1843.34
18:40:05|1843.38
18:40:06|1843.38
18:40:07|1844.52
18:40:08|1843.88
18:40:09|1843.78
18:40:10|1843.78
18:40:11|1843.35
18:40:12|1842.98
18:40:13|1842.7
18:40:14|1842.68
18:40:15|1842.47
18:40:16|1843.43
18:40:17|1843.65
18:40:18|1843.89
18:40:19|1843.88
18:40:20|1843.88
18:40:21|1843.88
18:40:22|1843.83
18:40:24|1843.64
18:40:25|1843.64
18:40:26|1844.02
18:40:28|1844.06
18:40:28|1843.55
18:40:29|1843.55
18:40:31|1844.03
18:40:33|1844.03
18:40:33|1844.11
18:40:34|1844.11
18:40:35|1844.11
18:40:36|1844.1
18:40:37|1844.1
18:40:38|1844.11
18:40:39|1844.1
18:40:40|1844.1
18:40:41|1844.1
18:40:42|1844.48
18:40:43|1844.5
18:40:44|1843.97
18:40:45|1843.96
18:40:46|1843.96
18:40:47|1843.95
18:40:48|1843.73
18:40:49|1843.83
18:40:50|1844.04
18:40:51|1844.12
18:40:52|1844.12
18:40:53|1844.12
18:40:54|1844.13
18:40:55|1844.17
18:40:56|1844.47
18:40:57|1844.86
18:40:58|1845.05
18:40:59|1845.05
18:41:00|1845.18
18:41:01|1845.18
18:41:02|1845.19
18:41:03|1845.18
18:41:04|1844.78
18:41:05|1844.78
18:41:06|1844.78
18:41:07|1844.75
18:41:08|1844.72
18:41:09|1843.85
18:41:10|1844.1
18:41:11|1844.1
18:41:12|1843.91
18:41:13|1843.79
18:41:14|1843.79
18:41:15|1843.96
18:41:16|1843.95
18:41:17|1844.37
18:41:18|1843.99
18:41:19|1843.96
18:41:20|1843.54
18:41:21|1843.54
18:41:22|1843.35
18:41:24|1843.34
18:41:25|1843.34
18:41:27|1843.69
18:41:27|1843.69
18:41:29|1843.69
18:41:30|1843.75
18:41:32|1844.28
18:41:32|1844.29
18:41:33|1844.29
18:41:34|1844.29
18:41:35|1844.29
18:41:36|1844.29
18:41:37|1844.3
18:41:38|1844.32
18:41:39|1844.31
18:41:40|1844.31
18:41:41|1844.3
18:41:42|1844.29
18:41:43|1844.29
18:41:44|1843.99
18:41:45|1844.24
18:41:46|1844.25
18:41:47|1844.25
18:41:48|1844.33
18:41:49|1844.42
18:41:50|1844.42
18:41:51|1844.87
18:41:52|1844.87
18:41:53|1844.82
18:41:54|1844.75
18:41:55|1844.91
18:41:56|1844.92
18:41:57|1844.91
18:41:58|1844.92
18:41:59|1844.87
18:42:00|1844.73
18:42:01|1844.73
18:42:02|1844.73
18:42:03|1844.72
18:42:04|1844.73
18:42:05|1844.15
18:42:06|1843.75
18:42:07|1843.75
18:42:08|1844.15
18:42:09|1844.42
18:42:10|1844.42
18:42:11|1844.93
18:42:12|1844.93
18:42:13|1844.94
18:42:14|1844.71
18:42:15|1844.31
18:42:16|1844.3
18:42:17|1844.61
18:42:18|1844.71
18:42:19|1844.97
18:42:21|1844.97
18:42:21|1844.97
18:42:22|1845.
18:42:23|1845.02
18:42:25|1845.02
18:42:26|1845.05
18:42:27|1845.19
18:42:28|1845.19
18:42:29|1845.2
18:42:31|1845.19
18:42:31|1845.19
18:42:33|1844.44
18:42:34|1844.4
18:42:35|1844.16
18:42:36|1844.16
18:42:37|1844.87
18:42:38|1844.87
18:42:40|1845.08
18:42:40|1845.08
18:42:42|1845.19
18:42:43|1845.19
18:42:44|1845.2
18:42:45|1845.19
18:42:46|1845.19
18:42:46|1845.8
18:42:48|1846.11
18:42:49|1846.12
18:42:49|1846.12
18:42:51|1846.12
18:42:51|1846.11
18:42:52|1846.12
18:42:53|1846.12
18:42:55|1846.12
18:42:56|1846.12
18:42:57|1845.7
18:42:57|1845.39
18:42:59|1845.39
18:42:59|1845.38
18:43:00|1846.12
18:43:01|1846.12
18:43:03|1846.12
18:43:04|1846.16
18:43:04|1846.16
18:43:06|1846.45
18:43:07|1846.36
18:43:07|1846.36
18:43:08|1845.27
18:43:09|1844.96
18:43:10|1844.96
18:43:11|1845.68
18:43:12|1845.68
18:43:13|1845.19
18:43:14|1846.25
18:43:16|1846.34
18:43:17|1846.34
18:43:17|1846.34
18:43:18|1846.5
18:43:20|1846.54
18:43:20|1846.84
18:43:21|1847.48
18:43:22|1847.73
18:43:23|1847.87
18:43:25|1847.91
18:43:27|1847.52
18:43:28|1847.36
18:43:29|1847.09
18:43:31|1846.95
18:43:32|1846.95
18:43:33|1846.96
18:43:34|1846.55
18:43:35|1846.62
18:43:36|1846.69
18:43:37|1846.72
18:43:37|1846.72
18:43:39|1846.85
18:43:39|1846.86
18:43:41|1847.09
18:43:42|1847.37
18:43:43|1847.38
18:43:44|1847.39
18:43:45|1847.51
18:43:46|1847.37
18:43:47|1847.54
18:43:48|1847.54
18:43:49|1847.75
18:43:50|1847.75
18:43:51|1847.74
18:43:52|1847.74
18:43:53|1847.93
18:43:54|1848.08
18:43:56|1848.29
18:43:56|1848.84
18:43:58|1848.75
18:43:58|1848.75
18:43:59|1848.63
18:44:00|1848.59
18:44:02|1848.61
18:44:02|1848.61
18:44:03|1848.6
18:44:05|1848.6
18:44:06|1848.61
18:44:07|1848.6
18:44:08|1849.22
18:44:09|1849.54
18:44:10|1849.3
18:44:12|1849.01
18:44:12|1849.03
18:44:13|1849.71
18:44:15|1849.81
18:44:15|1849.8
18:44:16|1848.75
18:44:17|1848.6
18:44:19|1848.15
18:44:19|1848.09
18:44:20|1848.08
18:44:21|1847.56
18:44:22|1847.45
18:44:24|1847.4
18:44:25|1847.4
18:44:26|1846.73
18:44:28|1846.62
18:44:29|1847.39
18:44:30|1847.78
18:44:31|1847.93
18:44:32|1847.94
18:44:33|1848.1
18:44:34|1848.09
18:44:36|1848.4
18:44:37|1848.41
18:44:38|1848.63
18:44:38|1848.66
18:44:40|1849.02
18:44:41|1849.02
18:44:41|1849.02
18:44:42|1849.02
18:44:44|1848.79
18:44:45|1848.96
18:44:46|1848.82
18:44:47|1848.74
18:44:48|1848.35
18:44:49|1848.35
18:44:50|1848.35
18:44:51|1848.57
18:44:52|1848.56
18:44:53|1848.52
18:44:54|1848.52
18:44:55|1848.52
18:44:56|1848.51
18:44:57|1848.66
18:44:58|1848.43
18:44:59|1848.85
18:45:00|1848.84
18:45:01|1848.85
18:45:02|1848.74
18:45:03|1848.86
18:45:04|1848.85
18:45:05|1849.
18:45:06|1848.11
18:45:07|1848.49
18:45:08|1848.29
18:45:09|1848.49
18:45:10|1848.79
18:45:11|1848.79
18:45:12|1848.74
18:45:13|1848.39
18:45:14|1848.4
18:45:15|1847.87
18:45:16|1847.66
18:45:17|1847.93
18:45:18|1848.07
18:45:19|1847.82
18:45:20|1846.62
18:45:21|1846.74
18:45:22|1847.01
18:45:23|1847.01
18:45:24|1846.67
18:45:25|1846.39
18:45:26|1846.38
18:45:28|1846.15
18:45:29|1846.33
18:45:30|1846.02
18:45:32|1846.07
18:45:32|1846.39
18:45:34|1846.54
18:45:35|1846.55
18:45:36|1846.63
18:45:38|1846.63
18:45:39|1846.63
18:45:40|1847.08
18:45:41|1847.08
18:45:42|1847.29
18:45:43|1847.24
18:45:44|1847.09
18:45:45|1846.83
18:45:46|1846.82
18:45:47|1846.82
18:45:48|1847.14
18:45:49|1847.14
18:45:50|1847.14
18:45:51|1847.1
18:45:52|1847.09
18:45:53|1846.65
18:45:54|1846.61
18:45:55|1846.78
18:45:56|1846.91
18:45:57|1846.18
18:45:57|1846.09
18:45:59|1846.13
18:46:00|1846.13
18:46:01|1846.13
18:46:02|1846.14
18:46:03|1846.04
18:46:03|1846.
18:46:05|1846.53
18:46:06|1846.53
18:46:07|1846.53
18:46:08|1846.37
18:46:09|1846.24
18:46:10|1846.23
18:46:11|1846.23
18:46:11|1846.7
18:46:13|1847.16
18:46:14|1847.48
18:46:15|1847.48
18:46:15|1847.25
18:46:17|1847.24
18:46:18|1847.24
18:46:19|1846.68
18:46:20|1846.43
18:46:21|1846.24
18:46:22|1846.24
18:46:22|1846.24
18:46:24|1845.84
18:46:25|1845.84
18:46:26|1845.69
18:46:27|1845.69
18:46:29|1845.67
18:46:30|1845.13
18:46:32|1845.01
18:46:32|1845.01
18:46:33|1844.95
18:46:34|1844.91
18:46:36|1844.89
18:46:37|1844.88
18:46:37|1844.84
18:46:40|1844.16
18:46:40|1844.5
18:46:41|1844.99
18:46:42|1844.99
18:46:43|1845.31
18:46:45|1845.56
18:46:46|1845.7
18:46:47|1845.71
18:46:48|1845.7
18:46:49|1845.7
18:46:50|1845.62
18:46:51|1845.62
18:46:52|1845.62
18:46:53|1845.74
18:46:54|1845.74
18:46:55|1845.74
18:46:56|1845.74
18:46:57|1845.74
18:46:58|1845.75
18:47:00|1845.74
18:47:00|1846.58
18:47:01|1846.48
18:47:02|1846.01
18:47:04|1845.72
18:47:05|1845.63
18:47:06|1845.2
18:47:07|1845.17
18:47:08|1845.16
18:47:08|1845.52
18:47:10|1845.64
18:47:11|1845.65
18:47:12|1845.65
18:47:13|1845.88
18:47:14|1845.88
18:47:15|1845.89
18:47:16|1845.33
18:47:17|1845.33
18:47:19|1845.31
18:47:19|1845.55
18:47:20|1845.56
18:47:21|1846.14
18:47:22|1846.16
18:47:23|1846.54
18:47:24|1846.71
18:47:25|1846.71
18:47:26|1846.71
18:47:28|1846.71
18:47:30|1846.08
18:47:30|1845.97
18:47:32|1845.97
18:47:33|1845.66
18:47:34|1845.6
18:47:34|1845.6
18:47:35|1845.59
18:47:37|1845.59
18:47:37|1845.59
18:47:38|1845.65
18:47:39|1845.65
18:47:41|1845.64
18:47:41|1845.64
18:47:43|1845.64
18:47:44|1845.56
18:47:44|1845.52
18:47:46|1846.19
18:47:47|1846.19
18:47:47|1846.
18:47:49|1846.01
18:47:50|1846.01
18:47:51|1845.73
18:47:51|1845.59
18:47:52|1845.69
18:47:53|1845.28
18:47:55|1845.26
18:47:56|1845.23
18:47:57|1844.64
18:47:57|1844.2
18:47:59|1844.04
18:47:59|1844.2
18:48:00|1844.63
18:48:01|1845.14
18:48:03|1845.14
18:48:03|1845.14
18:48:04|1845.14
18:48:06|1845.12
18:48:06|1844.69
18:48:07|1844.69
18:48:09|1844.57
18:48:10|1844.57
18:48:11|1844.57
18:48:12|1844.57
18:48:13|1843.78
18:48:14|1843.64
18:48:15|1843.97
18:48:16|1844.55
18:48:17|1844.63
18:48:18|1844.63
18:48:19|1845.06
18:48:20|1845.07
18:48:21|1845.07
18:48:22|1845.08
18:48:23|1845.08
18:48:24|1844.35
18:48:25|1844.35
18:48:26|1844.98
18:48:27|1844.84
18:48:28|1844.83
18:48:30|1844.89
18:48:31|1844.37
18:48:32|1844.3
18:48:34|1844.34
18:48:35|1844.15
18:48:36|1843.96
18:48:36|1843.96
18:48:38|1843.96
18:48:39|1844.12
18:48:41|1844.11
18:48:41|1844.11
18:48:42|1844.07
18:48:43|1844.
18:48:45|1844.23
18:48:46|1844.23
18:48:47|1844.23
18:48:48|1844.24
18:48:49|1844.24
18:48:50|1844.24
18:48:51|1844.24
18:48:52|1844.24
18:48:53|1844.24
18:48:54|1844.24
18:48:55|1844.23
18:48:56|1844.68
18:48:57|1844.68
18:48:58|1844.42
18:48:59|1844.42
18:49:00|1844.34
18:49:01|1844.23
18:49:02|1844.19
18:49:03|1844.17
18:49:04|1843.99
18:49:05|1844.
18:49:06|1844.21
18:49:07|1844.21
18:49:08|1844.56
18:49:09|1844.56
18:49:10|1844.18
18:49:11|1844.18
18:49:12|1844.18
18:49:13|1844.18
18:49:14|1844.18
18:49:15|1844.55
18:49:16|1844.92
18:49:17|1844.93
18:49:18|1844.92
18:49:19|1844.91
18:49:20|1844.91
18:49:21|1844.89
18:49:22|1844.9
18:49:23|1844.87
18:49:24|1844.85
18:49:25|1844.85
18:49:26|1844.85
18:49:27|1844.85
18:49:28|1844.84
18:49:29|1844.84
18:49:31|1844.82
18:49:32|1844.83
18:49:33|1844.03
18:49:34|1844.03
18:49:35|1844.
18:49:36|1844.
18:49:37|1843.99
18:49:38|1843.53
18:49:40|1843.53
18:49:41|1843.79
18:49:41|1843.78
18:49:43|1843.78
18:49:44|1843.7
18:49:45|1843.55
18:49:45|1843.53
18:49:47|1843.4
18:49:47|1843.4
18:49:48|1843.39
18:49:50|1843.39
18:49:50|1843.21
18:49:52|1843.2
18:49:52|1843.21
18:49:54|1843.2
18:49:55|1843.2
18:49:55|1843.28
18:49:56|1843.34
18:49:58|1843.53
18:49:58|1844.
18:49:59|1844.19
18:50:00|1843.83
18:50:01|1843.83
18:50:03|1843.36
18:50:04|1843.2
18:50:05|1843.2
18:50:06|1843.2
18:50:08|1842.92
18:50:08|1842.92
18:50:10|1842.56
18:50:11|1842.48
18:50:11|1842.72
18:50:12|1842.91
18:50:14|1842.92
18:50:15|1842.92
18:50:15|1842.91
18:50:16|1842.26
18:50:17|1842.2
18:50:19|1841.98
18:50:19|1841.97
18:50:20|1841.97
18:50:21|1841.87
18:50:22|1841.88
18:50:23|1841.88
18:50:24|1841.87
18:50:26|1841.9
18:50:26|1841.9
18:50:27|1842.75
18:50:29|1843.34
18:50:29|1843.95
18:50:31|1844.68
18:50:33|1844.41
18:50:34|1844.44
18:50:35|1844.44
18:50:37|1844.43
18:50:37|1843.95
18:50:39|1843.64
18:50:40|1843.39
18:50:41|1843.43
18:50:42|1843.67
18:50:43|1843.96
18:50:43|1843.95
18:50:45|1843.95
18:50:46|1843.95
18:50:46|1843.74
18:50:48|1843.57
18:50:49|1843.25
18:50:49|1842.99
18:50:51|1842.94
18:50:51|1842.82
18:50:53|1842.8
18:50:53|1842.12
18:50:54|1842.12
18:50:55|1841.98
18:50:57|1841.99
18:50:57|1842.03
18:50:58|1842.04
18:51:00|1842.04
18:51:00|1842.57
18:51:01|1842.57
18:51:02|1842.5
18:51:03|1842.36
18:51:04|1842.32
18:51:06|1842.36
18:51:06|1841.84
18:51:08|1841.84
18:51:09|1841.84
18:51:09|1841.73
18:51:11|1841.58
18:51:11|1841.61
18:51:12|1841.58
18:51:13|1840.96
18:51:14|1840.77
18:51:15|1840.2
18:51:16|1840.21
18:51:17|1840.21
18:51:18|1840.7
18:51:20|1841.03
18:51:20|1840.83
18:51:21|1840.8
18:51:23|1840.24
18:51:23|1840.23
18:51:25|1839.93
18:51:26|1838.76
18:51:26|1838.84
18:51:28|1838.17
18:51:28|1837.98
18:51:29|1838.79
18:51:30|1838.54
18:51:32|1839.17
18:51:33|1839.17
18:51:35|1839.4
18:51:35|1839.4
18:51:37|1839.91
18:51:38|1839.92
18:51:39|1839.62
18:51:41|1840.05
18:51:42|1840.05
18:51:43|1839.28
18:51:43|1839.26
18:51:45|1839.03
18:51:46|1839.03
18:51:47|1839.03
18:51:48|1839.19
18:51:49|1839.76
18:51:49|1839.76
18:51:50|1839.76
18:51:52|1839.75
18:51:53|1839.83
18:51:54|1839.83
18:51:55|1839.83
18:51:56|1839.78
18:51:57|1840.35
18:51:58|1840.39
18:51:59|1840.54
18:52:00|1840.54
18:52:01|1840.54
18:52:02|1839.86
18:52:04|1839.03
18:52:04|1838.38
18:52:05|1838.05
18:52:06|1838.22
18:52:07|1839.1
18:52:08|1839.1
18:52:10|1839.15
18:52:11|1838.86
18:52:12|1838.56
18:52:13|1837.7
18:52:14|1837.55
18:52:15|1837.91
18:52:16|1837.91
18:52:17|1837.31
18:52:18|1837.07
18:52:18|1837.
18:52:19|1836.7
18:52:21|1836.7
18:52:21|1836.49
18:52:22|1836.37
18:52:23|1836.89
18:52:24|1837.26
18:52:25|1837.41
18:52:26|1837.91
18:52:27|1838.34
18:52:28|1837.91
18:52:29|1838.07
18:52:30|1837.92
18:52:31|1838.09
18:52:33|1838.94
18:52:35|1838.9
18:52:35|1838.95
18:52:36|1838.96
18:52:37|1838.95
18:52:39|1838.95
18:52:40|1839.43
18:52:40|1839.43
18:52:41|1838.19
18:52:43|1838.77
18:52:44|1838.78
18:52:45|1839.07
18:52:46|1839.06
18:52:47|1839.06
18:52:48|1839.06
18:52:49|1839.06
18:52:50|1839.06
18:52:51|1839.07
18:52:52|1839.2
18:52:53|1839.53
18:52:54|1839.76
18:52:55|1840.15
18:52:56|1840.33
18:52:57|1840.33
18:52:58|1840.32
18:52:59|1840.55
18:53:00|1840.55
18:53:01|1840.56
18:53:02|1840.76
18:53:03|1840.76
18:53:04|1840.78
18:53:05|1839.86
18:53:06|1840.
18:53:07|1839.68
18:53:08|1839.36
18:53:09|1839.36
18:53:10|1839.66
18:53:11|1841.45
18:53:12|1841.39
18:53:13|1841.57
18:53:14|1841.57
18:53:15|1841.57
18:53:16|1841.57
18:53:17|1841.69
18:53:18|1841.47
18:53:19|1841.47
18:53:20|1841.26
18:53:21|1841.26
18:53:22|1839.8
18:53:23|1838.
18:53:24|1837.48
18:53:25|1837.91
18:53:26|1837.82
18:53:27|1837.64
18:53:28|1837.64
18:53:29|1837.78
18:53:30|1838.17
18:53:31|1838.36
18:53:32|1838.36
18:53:33|1837.95
18:53:35|1838.04
18:53:36|1838.04
18:53:37|1837.48
18:53:39|1837.37
18:53:40|1837.36
18:53:41|1837.35
18:53:42|1837.36
18:53:43|1837.36
18:53:44|1837.36
18:53:44|1837.35
18:53:46|1837.31
18:53:47|1836.93
18:53:48|1836.93
18:53:49|1836.93
18:53:50|1837.13
18:53:51|1837.34
18:53:52|1837.34
18:53:53|1837.09
18:53:54|1837.48
18:53:55|1837.57
18:53:56|1837.87
18:53:57|1837.94
18:53:58|1837.97
18:53:59|1838.01
18:54:00|1838.09
18:54:01|1837.89
18:54:02|1836.85
18:54:03|1836.84
18:54:04|1836.68
18:54:05|1836.06
18:54:06|1836.38
18:54:07|1836.01
18:54:08|1836.
18:54:09|1836.01
18:54:10|1836.02
18:54:11|1836.19
18:54:12|1836.19
18:54:13|1836.
18:54:14|1836.12
18:54:15|1836.42
18:54:16|1836.47
18:54:18|1836.48
18:54:19|1836.13
18:54:20|1836.13
18:54:21|1836.13
18:54:21|1836.18
18:54:23|1836.43
18:54:23|1836.12
18:54:25|1836.12
18:54:26|1835.95
18:54:27|1835.47
18:54:28|1834.69
18:54:28|1833.75
18:54:30|1833.67
18:54:31|1833.87
18:54:32|1833.89
18:54:33|1834.71
18:54:34|1834.76
18:54:35|1835.27
18:54:37|1835.09
18:54:38|1834.82
18:54:39|1835.16
18:54:40|1835.23
18:54:42|1835.23
18:54:43|1835.75
18:54:44|1835.65
18:54:45|1836.3
18:54:46|1835.75
18:54:47|1835.66
18:54:48|1835.27
18:54:49|1835.27
18:54:50|1834.8
18:54:51|1834.91
18:54:52|1835.
18:54:53|1835.01
18:54:54|1834.91
18:54:55|1834.91
18:54:56|1834.91
18:54:57|1834.91
18:54:58|1834.69
18:54:59|1835.04
18:55:00|1835.12
18:55:01|1835.45
18:55:02|1835.91
18:55:03|1835.92
18:55:04|1835.87
18:55:05|1835.61
18:55:06|1836.11
18:55:07|1836.41
18:55:08|1836.4
18:55:09|1836.58
18:55:10|1836.47
18:55:11|1836.75
18:55:12|1836.83
18:55:13|1836.75
18:55:14|1836.75
18:55:15|1836.74
18:55:16|1836.24
18:55:17|1835.61
18:55:18|1835.61
18:55:19|1835.8
18:55:20|1835.8
18:55:21|1835.8
18:55:22|1836.03
18:55:23|1836.39
18:55:24|1836.06
18:55:25|1836.07
18:55:26|1836.06
18:55:27|1836.35
18:55:28|1836.37
18:55:29|1835.7
18:55:30|1835.69
18:55:31|1835.91
18:55:32|1835.91
18:55:33|1835.89
18:55:34|1835.89
18:55:36|1835.89
18:55:38|1836.05
18:55:38|1836.06
18:55:40|1835.68
18:55:41|1835.67
18:55:43|1833.77
18:55:43|1833.74
18:55:44|1833.8
18:55:45|1833.8
18:55:47|1833.35
18:55:48|1833.3
18:55:49|1833.3
18:55:50|1833.3
18:55:51|1833.99
18:55:52|1834.17
18:55:53|1834.2
18:55:54|1833.96
18:55:55|1833.96
18:55:55|1833.96
18:55:57|1833.95
18:55:58|1833.62
18:55:59|1833.63
18:55:59|1833.35
18:56:00|1833.41
18:56:02|1833.54
18:56:03|1833.36
18:56:04|1833.47
18:56:05|1833.08
18:56:06|1833.08
18:56:07|1833.04
18:56:08|1833.04
18:56:09|1833.04
18:56:10|1832.62
18:56:11|1832.5
18:56:12|1832.06
18:56:13|1831.67
18:56:14|1831.68
18:56:15|1832.41
18:56:16|1832.77
18:56:17|1833.11
18:56:18|1832.84
18:56:19|1832.6
18:56:20|1832.4
18:56:21|1832.4
18:56:22|1832.4
18:56:23|1832.62
18:56:24|1833.06
18:56:25|1833.05
18:56:26|1833.34
18:56:27|1833.34
18:56:28|1833.19
18:56:29|1833.29
18:56:29|1833.29
18:56:30|1833.63
18:56:32|1833.74
18:56:33|1833.33
18:56:34|1833.08
18:56:35|1833.09
18:56:35|1833.08
18:56:37|1833.09
18:56:37|1833.09
18:56:38|1833.09
18:56:40|1833.08
18:56:42|1833.09
18:56:42|1833.09
18:56:43|1833.09
18:56:44|1833.11
18:56:45|1833.44
18:56:46|1833.45
18:56:47|1833.72
18:56:48|1833.9
18:56:49|1833.11
18:56:50|1832.4
18:56:51|1831.5
18:56:52|1831.5
18:56:53|1831.38
18:56:54|1831.38
18:56:55|1831.52
18:56:56|1831.52
18:56:57|1831.62
18:56:58|1832.02
18:56:59|1832.47
18:57:00|1832.48
18:57:01|1832.19
18:57:02|1832.19
18:57:03|1831.3
18:57:04|1831.05
18:57:05|1830.92
18:57:06|1830.57
18:57:07|1830.56
18:57:08|1830.56
18:57:09|1829.51
18:57:10|1828.56
18:57:11|1828.42
18:57:12|1828.77
18:57:13|1828.6
18:57:14|1828.72
18:57:15|1828.69
18:57:16|1828.08
18:57:17|1828.16
18:57:18|1828.58
18:57:19|1828.71
18:57:20|1829.48
18:57:21|1829.87
18:57:22|1828.58
18:57:23|1828.49
18:57:24|1828.29
18:57:25|1828.88
18:57:26|1828.53
18:57:28|1828.
18:57:29|1827.45
18:57:29|1825.34
18:57:30|1824.83
18:57:31|1825.16
18:57:33|1824.95
18:57:34|1824.58
18:57:35|1825.3
18:57:35|1825.69
18:57:36|1825.07
18:57:39|1824.57
18:57:40|1824.8
18:57:41|1825.55
18:57:43|1826.8
18:57:43|1826.48
18:57:45|1822.21
18:57:47|1822.01
18:57:48|1820.35
18:57:49|1820.23
18:57:50|1819.96
18:57:51|1821.52
18:57:53|1821.86
18:57:54|1822.39
18:57:55|1821.57
18:57:56|1820.4
18:57:57|1819.89
18:57:58|1819.91
18:57:59|1819.93
18:58:00|1820.83
18:58:01|1820.62
18:58:03|1821.08
18:58:04|1821.13
18:58:05|1821.36
18:58:05|1821.36
18:58:06|1822.22
18:58:07|1822.25
18:58:09|1822.42
18:58:10|1820.52
18:58:11|1821.15
18:58:11|1821.13
18:58:13|1821.72
18:58:13|1822.22
18:58:15|1821.74
18:58:15|1822.55
18:58:16|1822.57
18:58:17|1822.98
18:58:18|1822.85
18:58:19|1822.96
18:58:21|1819.64
18:58:21|1819.29
18:58:22|1821.24
18:58:23|1821.14
18:58:25|1819.25
18:58:26|1819.19
18:58:27|1819.18
18:58:28|1819.63
18:58:29|1819.75
18:58:30|1819.74
18:58:31|1818.98
18:58:32|1818.57
18:58:33|1818.
18:58:34|1818.3
18:58:35|1817.81
18:58:36|1817.76
18:58:37|1817.01
18:58:38|1816.57
18:58:40|1816.57
18:58:41|1816.34
18:58:42|1816.62
18:58:43|1817.94
18:58:44|1818.56
18:58:46|1819.25
18:58:47|1819.49
18:58:48|1819.64
18:58:49|1819.99
18:58:50|1820.
18:58:51|1820.1
18:58:52|1821.02
18:58:53|1818.53
18:58:53|1818.64
18:58:54|1818.13
18:58:55|1818.25
18:58:57|1818.36
18:58:58|1818.15
18:58:59|1818.56
18:58:59|1818.59
18:59:01|1818.92
18:59:01|1818.37
18:59:03|1818.23
18:59:04|1818.86
18:59:04|1819.13
18:59:05|1819.17
18:59:07|1817.54
18:59:08|1817.34
18:59:09|1817.54
18:59:09|1817.53
18:59:10|1818.68
18:59:11|1818.34
18:59:12|1818.8
18:59:13|1818.78
18:59:14|1819.
18:59:15|1818.88
18:59:17|1818.67
18:59:17|1819.06
18:59:19|1818.91
18:59:19|1818.9
18:59:20|1819.87
18:59:22|1819.82
18:59:23|1819.82
18:59:24|1820.09
18:59:24|1819.8
18:59:26|1819.75
18:59:26|1819.76
18:59:28|1819.76
18:59:28|1820.12
18:59:29|1820.19
18:59:30|1820.21
18:59:31|1820.22
18:59:32|1820.21
18:59:34|1820.24
18:59:34|1820.24
18:59:36|1820.34
18:59:37|1820.03
18:59:37|1820.01
18:59:39|1820.01
18:59:40|1819.28
18:59:42|1819.28
18:59:43|1819.86
18:59:45|1820.18
18:59:46|1821.54
18:59:47|1821.35
18:59:47|1821.35
18:59:49|1821.35
18:59:49|1821.35
18:59:50|1821.2
18:59:52|1820.51
18:59:53|1820.5
18:59:54|1820.51
18:59:55|1820.79
18:59:56|1819.36
18:59:57|1819.05
18:59:58|1818.9
18:59:59|1818.89
19:00:00|1818.9
19:00:01|1818.9
19:00:02|1818.98
19:00:03|1818.98
19:00:04|1819.58
19:00:05|1819.59
19:00:06|1819.01
19:00:07|1819.
19:00:08|1819.61
19:00:09|1819.7
19:00:10|1818.91
19:00:11|1818.65
19:00:12|1818.4
19:00:13|1818.79
19:00:14|1818.92
19:00:15|1818.52
19:00:16|1817.65
19:00:17|1817.79
19:00:18|1817.79
19:00:19|1817.64
19:00:20|1817.64
19:00:21|1818.48
19:00:22|1817.35
19:00:24|1817.64
19:00:24|1817.89
19:00:25|1817.9
19:00:27|1817.89
19:00:27|1818.44
19:00:28|1818.5
19:00:30|1818.71
19:00:31|1818.72
19:00:31|1818.71
19:00:32|1818.71
19:00:34|1818.69
19:00:35|1818.16
19:00:35|1818.15
19:00:36|1818.31
19:00:38|1818.08
19:00:38|1818.08
19:00:40|1818.07
19:00:41|1818.3
19:00:42|1818.29
19:00:44|1818.66
19:00:45|1818.66
19:00:46|1818.22
19:00:47|1817.68
19:00:48|1817.68
19:00:49|1817.68
19:00:50|1817.02
19:00:51|1816.92
19:00:52|1816.7
19:00:53|1817.24
19:00:54|1816.81
19:00:55|1816.8
19:00:56|1816.4
19:00:57|1816.39
19:00:58|1816.23
19:00:59|1815.54
19:01:00|1815.64
19:01:01|1815.92
19:01:02|1815.56
19:01:03|1815.81
19:01:04|1815.82
19:01:05|1815.81
19:01:06|1816.85
19:01:08|1816.6
19:01:08|1816.71
19:01:09|1816.71
19:01:10|1816.69
19:01:12|1816.69
19:01:13|1816.42
19:01:14|1816.42
19:01:15|1816.43
19:01:16|1817.48
19:01:17|1817.84
19:01:18|1818.22
19:01:19|1818.23
19:01:20|1819.05
19:01:21|1815.97
19:01:22|1815.4
19:01:23|1816.14
19:01:24|1816.42
19:01:25|1816.84
19:01:26|1816.94
19:01:27|1816.94
19:01:28|1817.03
19:01:30|1816.75
19:01:30|1816.75
19:01:31|1816.9
19:01:32|1816.89
19:01:33|1816.89
19:01:34|1817.17
19:01:35|1817.3
19:01:37|1817.54
19:01:37|1817.57
19:01:39|1817.56
19:01:40|1817.86
19:01:40|1818.13
19:01:42|1818.16
19:01:44|1818.
19:01:45|1818.01
19:01:46|1818.
19:01:47|1818.1
19:01:48|1817.45
19:01:49|1817.44
19:01:50|1817.45
19:01:51|1817.46
19:01:52|1817.58
19:01:53|1817.95
19:01:54|1817.48
19:01:55|1817.7
19:01:56|1817.7
19:01:57|1817.95
19:01:58|1817.96
19:01:59|1818.14
19:02:00|1818.47
19:02:01|1818.68
19:02:02|1818.65
19:02:03|1818.46
19:02:04|1818.47
19:02:05|1818.47
19:02:06|1818.46
19:02:07|1818.46
19:02:08|1818.47
19:02:09|1818.47
19:02:10|1818.92
19:02:11|1818.95
19:02:12|1819.27
19:02:13|1819.15
19:02:14|1819.01
19:02:15|1818.84
19:02:16|1818.84
19:02:17|1818.91
19:02:18|1819.33
19:02:19|1819.
19:02:20|1819.27
19:02:21|1819.29
19:02:22|1818.84
19:02:23|1818.84
19:02:24|1818.83
19:02:25|1818.84
19:02:26|1818.89
19:02:27|1818.9
19:02:28|1818.9
19:02:29|1818.91
19:02:30|1818.99
19:02:31|1818.68
19:02:32|1818.24
19:02:33|1818.23
19:02:34|1817.45
19:02:35|1817.18
19:02:36|1816.87
19:02:37|1816.87
19:02:38|1816.72
19:02:39|1817.42
19:02:40|1818.06
19:02:41|1818.11
19:02:42|1818.48
19:02:44|1818.49
19:02:45|1818.64
19:02:46|1818.74
19:02:47|1818.83
19:02:48|1818.23
19:02:49|1817.01
19:02:50|1816.05
19:02:51|1816.07
19:02:52|1815.64
19:02:53|1815.64
19:02:55|1815.8
19:02:56|1815.8
19:02:57|1815.79
19:02:57|1815.23
19:02:59|1815.1
19:03:00|1814.61
19:03:01|1814.29
19:03:01|1814.6
19:03:02|1814.86
19:03:04|1814.56
19:03:04|1814.32
19:03:06|1814.33
19:03:07|1814.
19:03:08|1813.79
19:03:09|1813.71
19:03:09|1813.4
19:03:11|1814.09
19:03:12|1813.54
19:03:13|1813.01
19:03:14|1812.88
19:03:15|1811.6
19:03:16|1812.15
19:03:17|1811.74
19:03:18|1813.1
19:03:19|1809.94
19:03:20|1808.88
19:03:21|1810.61
19:03:22|1811.49
19:03:23|1811.16
19:03:24|1811.14
19:03:25|1811.6
19:03:26|1811.58
19:03:27|1811.59
19:03:28|1811.75
19:03:29|1810.98
19:03:30|1811.08
19:03:31|1811.08
19:03:32|1811.9
19:03:33|1812.76
19:03:34|1812.38
19:03:35|1812.71
19:03:36|1812.64
19:03:37|1812.31
19:03:38|1811.15
19:03:39|1810.75
19:03:40|1810.12
19:03:41|1810.
19:03:42|1810.25
19:03:43|1810.94
19:03:45|1810.95
19:03:46|1810.16
19:03:47|1810.15
19:03:48|1809.37
19:03:49|1808.98
19:03:50|1808.98
19:03:51|1808.96
19:03:52|1808.52
19:03:53|1808.95
19:03:54|1808.78
19:03:55|1808.61
19:03:56|1808.51
19:03:57|1807.84
19:03:59|1808.77
19:03:59|1809.04
19:04:00|1809.51
19:04:01|1809.44
19:04:03|1809.67
19:04:04|1809.69
19:04:05|1809.42
19:04:06|1809.42
19:04:07|1809.52
19:04:07|1809.99
19:04:08|1810.21
19:04:10|1810.28
19:04:10|1810.28
19:04:11|1809.78
19:04:12|1810.48
19:04:14|1810.66
19:04:15|1810.7
19:04:16|1811.71
19:04:17|1811.74
19:04:18|1812.65
19:04:19|1812.66
19:04:19|1812.65
19:04:20|1813.26
19:04:21|1812.98
19:04:23|1812.93
19:04:23|1811.35
19:04:24|1811.57
19:04:26|1812.14
19:04:26|1812.17
19:04:28|1811.48
19:04:29|1811.07
19:04:29|1811.08
19:04:31|1810.66
19:04:31|1810.92
19:04:32|1810.81
19:04:34|1810.66
19:04:35|1810.8
19:04:36|1811.47
19:04:37|1811.88
19:04:38|1811.47
19:04:39|1811.63
19:04:40|1811.6
19:04:41|1811.32
19:04:42|1810.73
19:04:43|1811.
19:04:44|1811.63
19:04:46|1811.86
19:04:47|1811.73
19:04:49|1812.28
19:04:50|1812.22
19:04:51|1811.51
19:04:53|1812.2
19:04:54|1812.23
19:04:55|1811.81
19:04:56|1811.95
19:04:56|1811.83
19:04:58|1811.42
19:04:59|1811.4
19:04:59|1811.26
19:05:00|1810.64
19:05:02|1810.83
19:05:03|1811.29
19:05:03|1811.3
19:05:05|1811.63
19:05:06|1811.63
19:05:07|1811.87
19:05:08|1812.27
19:05:09|1812.27
19:05:10|1812.03
19:05:11|1811.88
19:05:11|1812.16
19:05:13|1812.53
19:05:14|1812.56
19:05:14|1812.56
19:05:16|1811.98
19:05:17|1812.49
19:05:18|1812.75
19:05:18|1812.51
19:05:20|1812.5
19:05:20|1812.51
19:05:21|1812.58
19:05:22|1813.05
19:05:23|1812.65
19:05:25|1812.5
19:05:25|1812.68
19:05:26|1812.8
19:05:28|1812.86
19:05:28|1812.89
19:05:30|1812.89
19:05:30|1812.88
19:05:31|1813.22
19:05:32|1812.86
19:05:33|1812.76
19:05:34|1812.75
19:05:35|1813.14
19:05:37|1812.01
19:05:38|1812.01
19:05:39|1811.99
19:05:40|1812.01
19:05:41|1810.97
19:05:42|1811.02
19:05:43|1811.5
19:05:44|1811.51
19:05:45|1811.29
19:05:47|1811.05
19:05:47|1811.51
19:05:49|1811.71
19:05:49|1811.53
19:05:51|1811.53
19:05:52|1811.88
19:05:53|1812.44
19:05:54|1812.49
19:05:55|1812.81
19:05:57|1812.56
19:05:58|1812.56
19:05:59|1812.32
19:06:00|1812.33
19:06:00|1812.28
19:06:02|1812.29
19:06:02|1812.37
19:06:04|1812.44
19:06:05|1812.77
19:06:06|1812.74
19:06:07|1813.28
19:06:08|1813.36
19:06:09|1813.67
19:06:10|1814.72
19:06:11|1816.12
19:06:12|1816.46
19:06:13|1816.06
19:06:14|1816.28
19:06:15|1817.09
19:06:16|1817.23
19:06:17|1817.23
19:06:18|1816.89
19:06:19|1817.35
19:06:20|1816.47
19:06:21|1816.35
19:06:23|1815.96
19:06:23|1816.35
19:06:24|1816.66
19:06:25|1817.22
19:06:27|1817.51
19:06:27|1817.68
19:06:29|1817.32
19:06:29|1817.47
19:06:31|1817.26
19:06:31|1817.27
19:06:33|1817.26
19:06:33|1817.33
19:06:34|1817.32
19:06:36|1817.67
19:06:36|1817.09
19:06:37|1817.06
19:06:39|1817.06
19:06:40|1818.04
19:06:40|1817.41
19:06:41|1817.42
19:06:42|1817.57
19:06:43|1817.15
19:06:45|1817.56
19:06:46|1818.05
19:06:47|1818.1
19:06:49|1818.69
19:06:50|1818.79
19:06:51|1818.79
19:06:52|1818.7
19:06:53|1818.78
19:06:54|1818.85
19:06:55|1818.9
19:06:56|1818.91
19:06:57|1818.98
19:06:58|1818.63
19:06:59|1817.39
19:07:00|1817.27
19:07:01|1817.64
19:07:02|1817.64
19:07:03|1816.99
19:07:04|1816.71
19:07:05|1816.87
19:07:06|1817.33
19:07:07|1817.33
19:07:08|1817.34
19:07:09|1817.34
19:07:10|1817.33
19:07:11|1817.33
19:07:12|1817.34
19:07:13|1817.34
19:07:14|1817.59
19:07:15|1818.
19:07:16|1817.23
19:07:17|1816.66
19:07:19|1816.43
19:07:20|1816.63
19:07:21|1816.63
19:07:22|1816.64
19:07:23|1816.64
19:07:24|1816.64
19:07:25|1816.4
19:07:26|1816.4
19:07:27|1816.4
19:07:27|1816.39
19:07:28|1816.39
19:07:30|1815.14
19:07:31|1815.13
19:07:32|1815.24
19:07:33|1814.81
19:07:34|1814.36
19:07:35|1814.36
19:07:36|1814.37
19:07:36|1814.36
19:07:37|1814.8
19:07:39|1814.79
19:07:40|1814.7
19:07:41|1814.37
19:07:42|1814.37
19:07:43|1814.36
19:07:44|1814.37
19:07:45|1814.37
19:07:46|1814.36
19:07:47|1815.09
19:07:49|1815.62
19:07:51|1815.83
19:07:51|1815.84
19:07:53|1815.39
19:07:55|1815.11
19:07:55|1815.15
19:07:56|1815.15
19:07:58|1815.29
19:07:59|1815.29
19:08:00|1815.29
19:08:01|1815.76
19:08:02|1816.35
19:08:03|1816.35
19:08:04|1816.61
19:08:05|1817.14
19:08:06|1817.14
19:08:06|1817.5
19:08:08|1817.86
19:08:09|1817.86
19:08:10|1818.59
19:08:11|1818.59
19:08:12|1818.7
19:08:13|1819.52
19:08:14|1819.69
19:08:14|1818.95
19:08:16|1819.23
19:08:17|1818.69
19:08:18|1819.35
19:08:19|1819.24
19:08:20|1819.25
19:08:20|1819.92
19:08:22|1819.84
19:08:23|1819.6
19:08:24|1819.28
19:08:25|1819.22
19:08:26|1819.22
19:08:27|1818.35
19:08:28|1817.84
19:08:29|1817.89
19:08:30|1818.24
19:08:31|1818.44
19:08:32|1818.85
19:08:32|1819.01
19:08:34|1819.02
19:08:34|1818.46
19:08:36|1818.67
19:08:37|1818.73
19:08:38|1818.73
19:08:39|1818.34
19:08:40|1818.94
19:08:41|1818.93
19:08:41|1818.73
19:08:43|1818.26
19:08:44|1817.86
19:08:45|1817.01
19:08:46|1817.01
19:08:46|1817.41
19:08:48|1817.41
19:08:50|1817.54
19:08:51|1817.55
19:08:51|1818.22
19:08:53|1818.22
19:08:53|1818.23
19:08:55|1818.22
19:08:56|1817.61
19:08:57|1817.41
19:08:58|1817.01
19:08:59|1816.91
19:09:00|1816.67
19:09:01|1816.67
19:09:02|1816.5
19:09:03|1816.51
19:09:05|1816.51
19:09:05|1816.51
19:09:06|1816.72
19:09:07|1816.72
19:09:08|1816.73
19:09:09|1816.86
19:09:10|1817.52
19:09:11|1818.13
19:09:12|1818.14
19:09:13|1818.13
19:09:14|1818.28
19:09:15|1818.18
19:09:16|1818.19
19:09:17|1818.18
19:09:18|1818.19
19:09:19|1818.18
19:09:20|1818.18
19:09:21|1818.45
19:09:22|1818.65
19:09:23|1818.96
19:09:24|1818.95
19:09:25|1818.64
19:09:26|1818.64
19:09:27|1818.64
19:09:28|1818.56
19:09:29|1818.19
19:09:30|1818.1
19:09:31|1818.09
19:09:32|1818.62
19:09:33|1818.64
19:09:34|1818.58
19:09:35|1818.59
19:09:36|1818.59
19:09:37|1818.58
19:09:38|1818.41
19:09:39|1818.41
19:09:40|1817.79
19:09:41|1817.68
19:09:42|1817.53
19:09:43|1817.54
19:09:44|1817.53
19:09:45|1817.54
19:09:46|1817.17
19:09:47|1816.73
19:09:48|1816.61
19:09:50|1816.44
19:09:52|1816.45
19:09:52|1816.44
19:09:53|1816.82
19:09:54|1817.09
19:09:55|1817.09
19:09:57|1817.
19:09:58|1816.9
19:10:00|1816.91
19:10:00|1816.17
19:10:01|1815.94
19:10:03|1815.33
19:10:04|1815.01
19:10:04|1814.47
19:10:07|1814.46
19:10:07|1814.8
19:10:08|1814.81
19:10:09|1814.81
19:10:10|1814.47
19:10:11|1814.99
19:10:12|1815.26
19:10:13|1815.33
19:10:14|1814.99
19:10:15|1814.99
19:10:16|1814.94
19:10:17|1814.94
19:10:18|1814.93
19:10:19|1814.92
19:10:20|1814.91
19:10:21|1815.32
19:10:22|1815.32
19:10:23|1815.73
19:10:24|1816.49
19:10:25|1816.86
19:10:26|1817.5
19:10:27|1817.34
19:10:28|1817.34
19:10:29|1817.35
19:10:30|1817.55
19:10:31|1817.45
19:10:32|1817.53
19:10:33|1817.81
19:10:34|1818.35
19:10:35|1818.35
19:10:36|1818.57
19:10:37|1818.59
19:10:38|1818.31
19:10:39|1818.32
19:10:40|1818.63
19:10:41|1818.15
19:10:42|1817.71
19:10:43|1817.7
19:10:44|1817.66
19:10:45|1817.1
19:10:46|1817.65
19:10:47|1817.66
19:10:48|1817.66
19:10:50|1817.42
19:10:52|1817.42
19:10:52|1817.42
19:10:54|1817.42
19:10:55|1817.35
19:10:56|1816.97
19:10:58|1816.97
19:10:58|1816.61
19:10:59|1816.87
19:11:00|1817.14
19:11:01|1817.43
19:11:02|1817.36
19:11:03|1817.23
19:11:04|1817.22
19:11:05|1817.23
19:11:06|1816.57
19:11:07|1816.57
19:11:08|1816.56
19:11:09|1816.64
19:11:10|1816.2
19:11:11|1815.74
19:11:12|1815.71
19:11:13|1815.73
19:11:14|1815.17
19:11:15|1815.17
19:11:16|1815.36
19:11:17|1815.36
19:11:18|1814.72
19:11:19|1814.63
19:11:20|1814.54
19:11:21|1814.55
19:11:22|1814.72
19:11:23|1814.93
19:11:24|1815.15
19:11:25|1815.14
19:11:26|1815.76
19:11:27|1815.94
19:11:28|1816.25
19:11:29|1816.26
19:11:30|1816.26
19:11:31|1816.25
19:11:32|1816.26
19:11:33|1816.26
19:11:34|1815.28
19:11:35|1815.02
19:11:36|1815.02
19:11:37|1815.01
19:11:38|1815.26
19:11:39|1814.7
19:11:40|1814.7
19:11:41|1814.97
19:11:42|1814.71
19:11:43|1814.71
19:11:44|1814.71
19:11:45|1814.84
19:11:46|1814.98
19:11:47|1814.82
19:11:48|1814.93
19:11:49|1814.92
19:11:50|1814.93
19:11:52|1815.34
19:11:54|1815.15
19:11:55|1815.04
19:11:56|1815.05
19:11:57|1814.7
19:11:58|1814.7
19:11:59|1814.69
19:12:00|1815.1
19:12:01|1815.69
19:12:02|1815.7
19:12:03|1815.7
19:12:05|1815.7
19:12:05|1815.7
19:12:06|1815.7
19:12:07|1815.69
19:12:08|1815.12
19:12:09|1814.48
19:12:10|1814.48
19:12:11|1814.41
19:12:13|1814.01
19:12:15|1813.64
19:12:15|1813.78
19:12:16|1813.77
19:12:17|1813.67
19:12:18|1813.79
19:12:19|1813.95
19:12:20|1813.95
19:12:21|1813.95
19:12:22|1813.66
19:12:23|1813.16
19:12:24|1813.16
19:12:25|1813.16
19:12:26|1813.16
19:12:27|1813.32
19:12:28|1813.75
19:12:29|1813.92
19:12:30|1813.92
19:12:31|1814.42
19:12:32|1814.75
19:12:33|1814.76
19:12:34|1814.75
19:12:35|1814.76
19:12:36|1814.51
19:12:37|1814.55
19:12:38|1814.56
19:12:39|1814.56
19:12:41|1814.55
19:12:41|1814.56
19:12:42|1814.66
19:12:43|1814.66
19:12:44|1814.65
19:12:45|1814.66
19:12:46|1814.74
19:12:47|1815.12
19:12:48|1815.13
19:12:49|1815.27
19:12:50|1814.66
19:12:52|1814.77
19:12:53|1814.71
19:12:53|1814.68
19:12:56|1814.68
19:12:56|1814.68
19:12:57|1814.57
19:12:58|1814.81
19:12:59|1814.81
19:13:00|1814.83
19:13:02|1814.83
19:13:03|1814.71
19:13:04|1814.56
19:13:05|1814.57
19:13:06|1814.3
19:13:07|1814.01
19:13:08|1813.92
19:13:09|1813.72
19:13:10|1814.27
19:13:11|1814.3
19:13:13|1814.82
19:13:13|1814.84
19:13:14|1814.87
19:13:15|1814.88
19:13:16|1814.89
19:13:17|1814.88
19:13:18|1815.65
19:13:19|1815.86
19:13:20|1815.84
19:13:21|1815.99
19:13:22|1816.07
19:13:23|1816.07
19:13:24|1815.98
19:13:25|1815.85
19:13:26|1815.98
19:13:27|1815.98
19:13:28|1816.06
19:13:30|1816.15
19:13:30|1816.15
19:13:31|1816.16
19:13:32|1816.16
19:13:33|1815.67
19:13:34|1815.98
19:13:35|1816.04
19:13:36|1816.24
19:13:37|1816.26
19:13:38|1816.34
19:13:39|1816.34
19:13:40|1816.34
19:13:41|1816.34
19:13:42|1816.61
19:13:43|1817.54
19:13:44|1817.54
19:13:45|1817.66
19:13:46|1818.4
19:13:47|1818.46
19:13:48|1818.47
19:13:49|1818.46
19:13:50|1818.51
19:13:51|1818.51
19:13:52|1818.62
19:13:54|1819.
19:13:56|1819.45
19:13:56|1819.13
19:13:57|1819.08
19:13:58|1818.98
19:13:59|1818.48
19:14:00|1818.67
19:14:01|1819.22
19:14:02|1820.57
19:14:03|1820.43
19:14:04|1820.35
19:14:05|1820.46
19:14:06|1820.49
19:14:07|1820.77
19:14:08|1821.05
19:14:09|1820.75
19:14:10|1820.71
19:14:11|1820.89
19:14:12|1820.89
19:14:13|1820.9
19:14:14|1820.5
19:14:15|1820.72
19:14:16|1820.8
19:14:17|1820.94
19:14:18|1820.93
19:14:19|1820.93
19:14:20|1820.94
19:14:21|1820.93
19:14:22|1820.93
19:14:24|1820.51
19:14:24|1820.31
19:14:25|1820.31
19:14:26|1820.2
19:14:27|1820.37
19:14:28|1821.07
19:14:29|1821.14
19:14:30|1821.78
19:14:32|1821.82
19:14:32|1821.82
19:14:34|1821.88
19:14:35|1821.88
19:14:36|1821.71
19:14:37|1821.71
19:14:38|1821.71
19:14:39|1821.71
19:14:40|1821.15
19:14:40|1821.15
19:14:41|1821.16
19:14:43|1821.15
19:14:44|1821.7
19:14:45|1821.43
19:14:46|1821.43
19:14:47|1821.75
19:14:48|1821.76
19:14:49|1821.32
19:14:49|1821.04
19:14:51|1821.07
19:14:52|1821.22
19:14:53|1821.09
19:14:54|1821.09
19:14:56|1821.08
19:14:56|1820.77
19:14:58|1820.76
19:15:00|1820.77
19:15:01|1820.77
19:15:01|1820.21
19:15:03|1820.11
19:15:04|1820.11
19:15:04|1819.56
19:15:06|1819.55
19:15:07|1819.25
19:15:07|1819.07
19:15:09|1819.07
19:15:09|1818.83
19:15:10|1818.22
19:15:11|1818.14
19:15:13|1818.14
19:15:13|1817.92
19:15:14|1817.13
19:15:15|1817.84
19:15:17|1817.84
19:15:18|1818.02
19:15:18|1817.45
19:15:19|1817.45
19:15:20|1817.44
19:15:21|1817.94
19:15:22|1818.02
19:15:23|1818.02
19:15:24|1818.02
19:15:25|1817.95
19:15:26|1817.94
19:15:28|1817.86
19:15:28|1817.85
19:15:29|1817.83
19:15:31|1818.35
19:15:31|1818.21
19:15:33|1817.33
19:15:33|1817.08
19:15:34|1817.07
19:15:35|1817.08
19:15:36|1817.08
19:15:37|1817.08
19:15:39|1817.08
19:15:39|1818.14
19:15:40|1818.15
19:15:41|1818.45
19:15:42|1818.72
19:15:43|1819.
19:15:44|1818.95
19:15:45|1819.55
19:15:47|1819.76
19:15:48|1819.97
19:15:49|1820.6
19:15:49|1821.25
19:15:50|1822.
19:15:51|1821.99
19:15:53|1821.99
19:15:54|1822.
19:15:54|1821.58
19:15:56|1821.63
19:15:58|1821.87
19:15:59|1822.17
19:16:00|1822.58
19:16:02|1823.58
19:16:02|1824.52
19:16:04|1824.13
19:16:05|1824.02
19:16:06|1824.34
19:16:07|1823.83
19:16:08|1824.24
19:16:09|1825.31
19:16:10|1825.3
19:16:11|1824.95
19:16:12|1824.62
19:16:13|1824.69
19:16:14|1824.12
19:16:15|1824.02
19:16:16|1824.61
19:16:17|1824.79
19:16:18|1825.89
19:16:19|1825.99
19:16:20|1825.37
19:16:21|1825.99
19:16:22|1826.49
19:16:24|1825.47
19:16:24|1825.38
19:16:25|1825.38
19:16:26|1826.11
19:16:27|1825.59
19:16:28|1825.36
19:16:30|1825.19
19:16:31|1825.33
19:16:32|1825.33
19:16:33|1825.38
19:16:34|1825.4
19:16:35|1825.63
19:16:36|1825.75
19:16:37|1825.89
19:16:38|1825.77
19:16:39|1825.5
19:16:40|1825.51
19:16:42|1824.68
19:16:42|1824.69
19:16:43|1824.92
19:16:44|1824.71
19:16:45|1824.6
19:16:46|1824.37
19:16:48|1824.42
19:16:49|1824.99
19:16:49|1825.93
19:16:51|1826.29
19:16:51|1826.29
19:16:52|1825.68
19:16:53|1825.45
19:16:55|1826.
19:16:55|1826.
19:16:57|1825.49
19:16:59|1825.56
19:17:00|1825.29
19:17:02|1825.93
19:17:03|1826.37
19:17:04|1826.37
19:17:05|1826.38
19:17:06|1826.38
19:17:07|1826.38
19:17:07|1826.39
19:17:09|1826.83
19:17:10|1826.96
19:17:11|1826.97
19:17:12|1826.97
19:17:13|1826.38
19:17:14|1826.38
19:17:15|1826.39
19:17:16|1826.19
19:17:17|1826.71
19:17:17|1826.83
19:17:18|1826.84
19:17:19|1826.84
19:17:21|1827.47
19:17:21|1826.89
19:17:23|1826.77
19:17:23|1825.94
19:17:24|1825.93
19:17:25|1825.91
19:17:26|1826.1
19:17:28|1826.42
19:17:29|1826.28
19:17:30|1826.08
19:17:31|1826.09
19:17:31|1825.89
19:17:32|1825.89
19:17:33|1825.67
19:17:34|1825.67
19:17:35|1826.16
19:17:36|1825.66
19:17:38|1825.67
19:17:38|1825.65
19:17:39|1825.53
19:17:40|1825.37
19:17:41|1825.36
19:17:42|1825.35
19:17:44|1825.25
19:17:44|1825.26
19:17:46|1825.28
19:17:47|1825.3
19:17:48|1825.3
19:17:48|1825.32
19:17:49|1825.44
19:17:50|1825.7
19:17:52|1825.71
19:17:52|1825.7
19:17:54|1825.54
19:17:54|1825.54
19:17:56|1825.07
19:17:56|1825.09
19:17:58|1825.09
19:18:00|1825.01
19:18:01|1824.8
19:18:02|1824.61
19:18:03|1824.19
19:18:04|1824.2
19:18:05|1823.64
19:18:07|1822.45
19:18:07|1822.35
19:18:09|1821.84
19:18:09|1822.28
19:18:10|1822.37
19:18:11|1822.38
19:18:12|1822.38
19:18:13|1822.34
19:18:14|1822.5
19:18:15|1822.55
19:18:17|1822.45
19:18:18|1822.18
19:18:18|1822.04
19:18:19|1821.57
19:18:21|1821.57
19:18:21|1821.27
19:18:22|1821.27
19:18:23|1821.26
19:18:24|1820.42
19:18:25|1820.95
19:18:26|1820.96
19:18:27|1820.68
19:18:28|1820.67
19:18:29|1820.48
19:18:31|1820.47
19:18:31|1820.47
19:18:32|1820.47
19:18:34|1820.48
19:18:35|1820.32
19:18:35|1820.37
19:18:36|1820.37
19:18:37|1820.37
19:18:38|1820.07
19:18:39|1820.
19:18:41|1820.59
19:18:42|1820.52
19:18:42|1820.23
19:18:43|1820.87
19:18:44|1820.87
19:18:46|1820.87
19:18:46|1820.87
19:18:47|1820.87
19:18:48|1820.75
19:18:50|1820.47
19:18:51|1820.69
19:18:52|1820.69
19:18:52|1820.7
19:18:53|1820.7
19:18:54|1820.69
19:18:56|1821.37
19:18:56|1821.89
19:18:57|1821.62
19:18:59|1822.44
19:19:01|1822.64
19:19:03|1822.39
19:19:03|1822.25
19:19:04|1822.2
19:19:05|1822.33
19:19:06|1822.33
19:19:07|1822.33
19:19:08|1822.56
19:19:10|1822.56
19:19:11|1822.79
19:19:12|1822.54
19:19:13|1822.54
19:19:14|1822.54
19:19:15|1822.54
19:19:16|1822.21
19:19:17|1821.66
19:19:18|1821.45
19:19:19|1821.22
19:19:20|1821.48
19:19:21|1821.61
19:19:22|1821.61
19:19:22|1821.62
19:19:23|1821.74
19:19:25|1821.34
19:19:26|1821.34
19:19:26|1821.57
19:19:29|1822.5
19:19:29|1822.49
19:19:30|1821.77
19:19:31|1821.77
19:19:32|1821.78
19:19:34|1822.
19:19:35|1822.38
19:19:36|1822.53
19:19:36|1822.53
19:19:38|1822.53
19:19:38|1822.53
19:19:40|1822.54
19:19:40|1822.53
19:19:42|1822.53
19:19:43|1821.78
19:19:43|1821.78
19:19:45|1821.54
19:19:46|1821.54
19:19:47|1821.54
19:19:48|1821.54
19:19:49|1821.55
19:19:49|1821.6
19:19:51|1821.6
19:19:52|1821.61
19:19:53|1821.6
19:19:54|1822.
19:19:55|1822.61
19:19:56|1822.77
19:19:57|1822.67
19:19:57|1822.66
19:19:59|1822.66
19:20:01|1822.68
19:20:01|1822.47
19:20:03|1822.46
19:20:05|1821.86
19:20:05|1821.81
19:20:06|1821.81
19:20:07|1822.37
19:20:08|1822.42
19:20:10|1822.59
19:20:11|1823.17
19:20:12|1823.17
19:20:13|1823.12
19:20:15|1823.68
19:20:15|1823.68
19:20:16|1824.18
19:20:17|1824.39
19:20:18|1824.53
19:20:19|1824.86
19:20:20|1824.95
19:20:21|1825.06
19:20:22|1825.05
19:20:23|1824.5
19:20:24|1824.5
19:20:25|1824.5
19:20:26|1824.51
19:20:27|1824.45
19:20:28|1824.44
19:20:29|1824.51
19:20:30|1824.89
19:20:31|1824.9
19:20:32|1824.9
19:20:34|1825.17
19:20:34|1825.17
19:20:35|1824.89
19:20:36|1824.52
19:20:37|1824.61
19:20:38|1824.61
19:20:39|1824.62
19:20:40|1825.17
19:20:41|1825.16
19:20:42|1825.16
19:20:43|1825.16
19:20:44|1824.79
19:20:45|1824.84
19:20:46|1824.84
19:20:48|1824.49
19:20:49|1824.49
19:20:50|1824.49
19:20:51|1824.49
19:20:52|1824.49
19:20:53|1824.48
19:20:54|1824.48
19:20:55|1824.48
19:20:56|1824.48
19:20:57|1824.48
19:20:57|1824.84
19:20:58|1824.91
19:21:00|1825.21
19:21:01|1825.22
19:21:03|1825.28
19:21:04|1825.01
19:21:05|1825.01
19:21:06|1825.
19:21:07|1824.45
19:21:09|1824.46
19:21:10|1825.
19:21:11|1825.75
19:21:13|1826.
19:21:13|1826.
19:21:14|1826.03
19:21:16|1826.35
19:21:17|1826.35
19:21:18|1826.17
19:21:19|1826.17
19:21:19|1826.17
19:21:21|1826.17
19:21:22|1826.09
19:21:23|1826.09
19:21:23|1826.16
19:21:24|1826.18
19:21:26|1826.18
19:21:27|1825.86
19:21:28|1825.78
19:21:28|1825.72
19:21:30|1825.32
19:21:31|1825.37
19:21:32|1825.42
19:21:33|1825.85
19:21:34|1825.85
19:21:36|1825.85
19:21:36|1825.6
19:21:37|1824.54
19:21:38|1824.54
19:21:39|1824.79
19:21:40|1824.59
19:21:41|1824.71
19:21:42|1824.8
19:21:43|1824.56
19:21:44|1824.57
19:21:45|1824.5
19:21:46|1824.48
19:21:47|1824.34
19:21:48|1824.34
19:21:49|1825.
19:21:50|1824.88
19:21:51|1824.88
19:21:52|1824.52
19:21:53|1824.35
19:21:54|1824.18
19:21:55|1824.18
19:21:56|1824.17
19:21:57|1824.18
19:21:58|1824.17
19:21:59|1824.84
19:22:00|1825.28
19:22:02|1825.22
19:22:04|1824.87
19:22:05|1824.87
19:22:05|1824.89
19:22:07|1824.92
19:22:08|1824.65
19:22:09|1824.15
19:22:10|1823.63
19:22:11|1823.33
19:22:12|1823.33
19:22:13|1823.33
19:22:14|1823.3
19:22:15|1823.29
19:22:16|1823.28
19:22:17|1823.27
19:22:18|1823.27
19:22:19|1823.22
19:22:20|1823.22
19:22:22|1823.77
19:22:23|1824.19
19:22:23|1824.2
19:22:24|1824.2
19:22:25|1824.2
19:22:26|1824.55
19:22:28|1824.74
19:22:28|1824.39
19:22:30|1824.19
19:22:30|1824.05
19:22:31|1823.89
19:22:32|1823.17
19:22:34|1823.04
19:22:35|1823.03
19:22:35|1823.03
19:22:37|1823.46
19:22:37|1823.48
19:22:39|1823.48
19:22:40|1823.61
19:22:41|1823.56
19:22:41|1823.56
19:22:42|1823.5
19:22:44|1823.5
19:22:44|1823.49
19:22:45|1823.49
19:22:46|1823.41
19:22:48|1822.75
19:22:48|1823.07
19:22:49|1823.11
19:22:51|1823.11
19:22:52|1822.98
19:22:52|1822.97
19:22:53|1822.98
19:22:55|1823.
19:22:55|1823.16
19:22:57|1823.44
19:22:58|1823.44
19:22:58|1823.46
19:23:00|1823.33
19:23:01|1824.04
19:23:02|1824.2
19:23:04|1824.2
19:23:04|1824.2
19:23:06|1824.2
19:23:07|1824.21
19:23:08|1824.22
19:23:09|1823.84
19:23:11|1823.76
19:23:12|1823.64
19:23:12|1823.11
19:23:13|1823.25
19:23:15|1823.25
19:23:17|1823.01
19:23:17|1822.27
19:23:18|1822.25
19:23:20|1822.71
19:23:21|1822.71
19:23:21|1822.71
19:23:23|1822.68
19:23:24|1822.95
19:23:25|1823.29
19:23:25|1823.63
19:23:26|1823.66
19:23:28|1823.86
19:23:28|1823.86
19:23:29|1823.64
19:23:31|1823.68
19:23:31|1823.68
19:23:33|1823.7
19:23:34|1823.7
19:23:35|1823.7
19:23:36|1823.7
19:23:37|1823.7
19:23:38|1823.69
19:23:39|1823.69
19:23:40|1823.08
19:23:41|1823.22
19:23:42|1823.12
19:23:43|1823.12
19:23:44|1822.82
19:23:45|1822.65
19:23:46|1822.65
19:23:47|1822.39
19:23:48|1822.39
19:23:49|1822.39
19:23:50|1822.39
19:23:51|1822.95
19:23:52|1822.95
19:23:53|1822.95
19:23:54|1822.58
19:23:55|1822.58
19:23:56|1822.58
19:23:57|1822.58
19:23:58|1822.58
19:23:59|1822.35
19:24:00|1822.31
19:24:01|1822.3
19:24:02|1821.87
19:24:03|1821.51
19:24:05|1820.91
19:24:06|1820.9
19:24:07|1820.83
19:24:09|1820.84
19:24:10|1820.58
19:24:11|1820.9
19:24:12|1820.36
19:24:13|1820.36
19:24:14|1820.64
19:24:15|1820.64
19:24:16|1820.54
19:24:17|1820.55
19:24:18|1820.54
19:24:19|1820.54
19:24:20|1820.67
19:24:21|1820.76
19:24:22|1820.66
19:24:23|1820.35
19:24:24|1820.15
19:24:25|1820.14
19:24:26|1819.38
19:24:27|1819.06
19:24:28|1818.8
19:24:29|1818.8
19:24:30|1818.79
19:24:31|1819.34
19:24:32|1819.34
19:24:33|1819.33
19:24:34|1819.78
19:24:35|1819.97
19:24:36|1819.88
19:24:37|1820.05
19:24:38|1820.42
19:24:39|1820.42
19:24:40|1820.42
19:24:41|1820.37
19:24:42|1820.74
19:24:43|1820.73
19:24:45|1820.33
19:24:46|1820.33
19:24:47|1820.08
19:24:48|1819.88
19:24:49|1819.87
19:24:50|1819.88
19:24:51|1819.46
19:24:52|1819.29
19:24:53|1819.28
19:24:54|1819.24
19:24:54|1819.24
19:24:56|1819.24
19:24:57|1819.24
19:24:58|1819.65
19:24:59|1819.36
19:25:00|1819.36
19:25:01|1819.14
19:25:02|1819.2
19:25:02|1819.35
19:25:04|1819.35
19:25:05|1819.32
19:25:06|1819.15
19:25:07|1819.14
19:25:09|1819.35
19:25:10|1819.14
19:25:12|1818.28
19:25:13|1818.07
19:25:14|1818.07
19:25:15|1818.06
19:25:16|1818.14
19:25:16|1818.14
19:25:18|1818.07
19:25:19|1818.08
19:25:20|1818.08
19:25:22|1818.08
19:25:22|1817.17
19:25:23|1816.18
19:25:24|1816.
19:25:25|1816.
19:25:26|1815.97
19:25:27|1815.45
19:25:28|1815.44
19:25:29|1815.44
19:25:30|1814.97
19:25:31|1816.28
19:25:32|1816.18
19:25:33|1815.92
19:25:34|1815.89
19:25:35|1815.89
19:25:36|1816.18
19:25:37|1815.54
19:25:38|1815.68
19:25:39|1815.53
19:25:40|1815.32
19:25:41|1814.2
19:25:42|1814.41
19:25:43|1815.15
19:25:44|1815.23
19:25:45|1815.22
19:25:46|1815.22
19:25:47|1815.
19:25:48|1815.44
19:25:49|1815.51
19:25:50|1815.5
19:25:51|1815.89
19:25:52|1815.93
19:25:53|1815.79
19:25:54|1816.34
19:25:55|1816.6
19:25:56|1814.6
19:25:57|1814.39
19:25:58|1814.78
19:25:59|1814.63
19:26:00|1814.63
19:26:01|1815.41
19:26:02|1815.27
19:26:03|1815.26
19:26:04|1815.27
19:26:06|1815.26
19:26:06|1815.26
19:26:09|1815.27
19:26:10|1815.29
19:26:11|1815.99
19:26:12|1816.25
19:26:13|1816.25
19:26:15|1816.27
19:26:15|1816.27
19:26:16|1816.54
19:26:17|1815.57
19:26:18|1815.58
19:26:19|1815.58
19:26:20|1815.92
19:26:21|1815.92
19:26:22|1815.99
19:26:23|1816.46
19:26:24|1816.72
19:26:25|1816.72
19:26:26|1816.68
19:26:27|1817.01
19:26:28|1817.01
19:26:29|1817.41
19:26:30|1817.53
19:26:31|1817.53
19:26:32|1817.42
19:26:33|1817.68
19:26:34|1817.97
19:26:35|1818.15
19:26:36|1818.22
19:26:37|1818.4
19:26:38|1818.39
19:26:39|1818.57
19:26:40|1818.13
19:26:41|1818.18
19:26:42|1817.95
19:26:43|1817.85
19:26:44|1817.85
19:26:46|1817.85
19:26:46|1817.84
19:26:48|1817.85
19:26:49|1817.85
19:26:50|1817.85
19:26:51|1817.85
19:26:52|1817.85
19:26:52|1817.84
19:26:54|1817.98
19:26:55|1818.35
19:26:56|1818.57
19:26:57|1818.7
19:26:57|1818.7
19:26:59|1818.4
19:27:01|1818.4
19:27:01|1819.05
19:27:02|1819.34
19:27:03|1819.56
19:27:04|1820.
19:27:05|1820.
19:27:07|1820.02
19:27:09|1820.03
19:27:09|1820.36
19:27:10|1821.02
19:27:12|1821.38
19:27:14|1820.68
19:27:14|1820.84
19:27:15|1820.84
19:27:17|1820.66
19:27:17|1820.51
19:27:19|1820.02
19:27:20|1820.02
19:27:20|1820.01
19:27:22|1820.01
19:27:23|1819.9
19:27:24|1819.95
19:27:25|1819.95
19:27:25|1820.02
19:27:27|1820.08
19:27:28|1820.4
19:27:29|1820.39
19:27:30|1820.39
19:27:31|1820.4
19:27:32|1820.39
19:27:33|1820.39
19:27:34|1820.4
19:27:35|1819.82
19:27:36|1819.82
19:27:37|1819.99
19:27:38|1819.98
19:27:39|1819.55
19:27:39|1819.08
19:27:41|1819.3
19:27:42|1819.3
19:27:44|1819.08
19:27:44|1819.01
19:27:45|1819.01
19:27:46|1819.01
19:27:48|1818.1
19:27:49|1817.94
19:27:50|1817.96
19:27:51|1817.56
19:27:51|1817.31
19:27:53|1817.58
19:27:54|1817.53
19:27:54|1817.54
19:27:56|1817.54
19:27:57|1817.53
19:27:58|1817.53
19:27:59|1817.87
19:27:59|1817.99
19:28:01|1818.
19:28:02|1817.31
19:28:03|1817.3
19:28:04|1816.37
19:28:05|1816.37
19:28:06|1816.29
19:28:07|1816.39
19:28:08|1816.2
19:28:09|1816.2
19:28:10|1815.9
19:28:12|1815.81
19:28:12|1815.58
19:28:13|1815.59
19:28:14|1815.59
19:28:15|1815.56
19:28:16|1815.42
19:28:17|1816.02
19:28:19|1816.04
19:28:20|1816.83
19:28:21|1817.17
19:28:21|1817.11
19:28:23|1817.25
19:28:25|1817.25
19:28:25|1817.1
19:28:26|1817.11
19:28:27|1817.11
19:28:28|1817.45
19:28:29|1817.45
19:28:30|1817.46
19:28:31|1817.46
19:28:32|1817.46
19:28:33|1817.46
19:28:34|1817.46
19:28:35|1817.46
19:28:36|1817.54
19:28:37|1817.54
19:28:38|1817.54
19:28:39|1817.54
19:28:40|1817.09
19:28:41|1817.21
19:28:42|1816.89
19:28:43|1816.89
19:28:44|1816.89
19:28:45|1817.2
19:28:46|1817.2
19:28:47|1817.5
19:28:48|1817.51
19:28:49|1817.51
19:28:50|1818.11
19:28:51|1818.09
19:28:52|1818.5
19:28:53|1818.56
19:28:54|1818.98
19:28:55|1819.14
19:28:56|1819.19
19:28:57|1819.3
19:28:58|1819.31
19:28:59|1819.31
19:29:00|1819.3
19:29:01|1820.01
19:29:02|1820.22
19:29:03|1820.23
19:29:04|1819.64
19:29:05|1819.64
19:29:06|1819.48
19:29:07|1819.48
19:29:09|1818.16
19:29:11|1818.36
19:29:11|1818.37
19:29:13|1818.37
19:29:14|1818.38
19:29:15|1818.37
19:29:16|1818.37
19:29:17|1818.37
19:29:18|1818.37
19:29:19|1818.38
19:29:20|1818.38
19:29:21|1818.18
19:29:22|1818.19
19:29:23|1818.18
19:29:23|1818.19
19:29:25|1818.36
19:29:26|1818.36
19:29:27|1818.37
19:29:28|1818.5
19:29:30|1818.99
19:29:30|1819.01
19:29:31|1819.5
19:29:32|1819.5
19:29:33|1819.5
19:29:34|1819.29
19:29:36|1819.29
19:29:36|1819.21
19:29:37|1819.47
19:29:38|1819.47
19:29:40|1819.47
19:29:41|1819.22
19:29:41|1818.43
19:29:42|1818.43
19:29:43|1818.01
19:29:45|1818.01
19:29:46|1818.01
19:29:46|1818.
19:29:47|1818.03
19:29:49|1818.06
19:29:49|1818.06
19:29:51|1818.05
19:29:51|1818.05
19:29:53|1818.06
19:29:54|1818.05
19:29:55|1818.05
19:29:56|1818.06
19:29:57|1817.07
19:29:58|1816.49
19:29:59|1815.01
19:30:00|1815.14
19:30:01|1815.05
19:30:02|1814.31
19:30:03|1814.07
19:30:04|1814.21
19:30:05|1814.08
19:30:06|1814.08
19:30:07|1814.08
19:30:08|1815.1
19:30:09|1815.94
19:30:11|1815.62
19:30:12|1815.2
19:30:13|1816.16
19:30:14|1816.6
19:30:16|1815.91
19:30:17|1815.75
19:30:18|1815.99
19:30:19|1816.67
19:30:20|1816.67
19:30:21|1816.41
19:30:22|1816.42
19:30:23|1816.91
19:30:24|1816.58
19:30:25|1816.97
19:30:26|1816.95
19:30:27|1817.
19:30:28|1817.16
19:30:29|1817.22
19:30:30|1816.82
19:30:31|1816.82
19:30:32|1816.19
19:30:33|1815.56
19:30:34|1815.65
19:30:35|1816.33
19:30:36|1817.09
19:30:37|1817.4
19:30:38|1817.65
19:30:39|1818.34
19:30:40|1818.35
19:30:41|1817.92
19:30:42|1818.4
19:30:44|1817.93
19:30:45|1818.11
19:30:45|1818.03
19:30:46|1818.26
19:30:47|1818.06
19:30:48|1817.36
19:30:49|1817.78
19:30:50|1817.74
19:30:51|1817.58
19:30:52|1817.63
19:30:53|1816.72
19:30:55|1816.59
19:30:56|1816.58
19:30:57|1816.58
19:30:58|1817.01
19:30:59|1816.74
19:30:59|1816.54
19:31:01|1816.09
19:31:01|1816.43
19:31:02|1817.
19:31:03|1817.
19:31:05|1816.99
19:31:05|1816.98
19:31:07|1817.48
19:31:07|1818.15
19:31:09|1819.14
19:31:09|1818.77
19:31:11|1818.5
19:31:13|1818.85
19:31:14|1819.18
19:31:15|1818.91
19:31:16|1818.64
19:31:17|1818.68
19:31:18|1818.68
19:31:19|1818.53
19:31:20|1818.53
19:31:21|1818.53
19:31:22|1818.49
19:31:23|1818.65
19:31:24|1818.41
19:31:25|1818.41
19:31:26|1818.11
19:31:27|1818.11
19:31:28|1818.11
19:31:29|1818.89
19:31:31|1819.2
19:31:31|1818.7
19:31:32|1818.7
19:31:34|1818.84
19:31:34|1818.98
19:31:36|1819.48
19:31:37|1819.89
19:31:37|1819.58
19:31:38|1819.41
19:31:39|1819.22
19:31:41|1818.74
19:31:41|1818.62
19:31:43|1818.3
19:31:43|1818.76
19:31:44|1819.03
19:31:46|1818.9
19:31:46|1818.89
19:31:47|1818.65
19:31:49|1819.02
19:31:49|1819.13
19:31:51|1818.76
19:31:51|1818.77
19:31:52|1818.75
19:31:54|1819.38
19:31:55|1819.38
19:31:55|1819.38
19:31:57|1819.39
19:31:57|1819.39
19:31:58|1819.08
19:31:59|1818.73
19:32:01|1818.41
19:32:01|1818.65
19:32:03|1818.64
19:32:03|1818.64
19:32:05|1818.46
19:32:06|1819.61
19:32:07|1820.01
19:32:08|1820.14
19:32:09|1819.43
19:32:10|1819.47
19:32:11|1819.29
19:32:13|1819.01
19:32:14|1819.46
19:32:15|1819.46
19:32:16|1819.67
19:32:17|1819.54
19:32:18|1819.31
19:32:20|1819.31
19:32:21|1819.31
19:32:21|1818.9
19:32:23|1818.65
19:32:23|1818.65
19:32:25|1818.65
19:32:25|1818.65
19:32:27|1819.04
19:32:27|1819.61
19:32:28|1819.89
19:32:30|1819.3
19:32:31|1819.42
19:32:32|1819.75
19:32:32|1819.37
19:32:34|1819.26
19:32:34|1819.33
19:32:36|1819.16
19:32:37|1819.2
19:32:37|1819.19
19:32:38|1819.01
19:32:39|1818.38
19:32:40|1817.76
19:32:41|1817.76
19:32:43|1817.45
19:32:44|1817.
19:32:44|1817.33
19:32:46|1817.18
19:32:46|1817.17
19:32:47|1817.2
19:32:48|1817.2
19:32:50|1816.73
19:32:51|1816.83
19:32:52|1816.66
19:32:53|1816.49
19:32:54|1816.83
19:32:55|1816.94
19:32:55|1816.97
19:32:57|1817.3
19:32:57|1817.48
19:32:58|1817.54
19:32:59|1817.76
19:33:00|1817.57
19:33:01|1817.01
19:33:03|1817.34
19:33:04|1817.33
19:33:05|1816.19
19:33:06|1816.19
19:33:07|1816.19
19:33:08|1816.32
19:33:09|1817.13
19:33:10|1816.78
19:33:11|1816.44
19:33:12|1816.19
19:33:14|1816.87
19:33:15|1816.55
19:33:17|1816.96
19:33:18|1817.13
19:33:19|1817.14
19:33:20|1817.15
19:33:21|1817.54
19:33:22|1817.54
19:33:23|1817.55
19:33:24|1817.85
19:33:25|1817.85
19:33:25|1818.
19:33:27|1818.51
19:33:28|1818.93
19:33:29|1819.8
19:33:30|1820.55
19:33:31|1820.71
19:33:31|1820.71
19:33:33|1820.36
19:33:33|1820.2
19:33:35|1820.46
19:33:36|1820.37
19:33:36|1820.31
19:33:38|1820.5
19:33:39|1820.36
19:33:39|1820.36
19:33:40|1820.01
19:33:42|1819.89
19:33:43|1819.89
19:33:44|1819.9
19:33:45|1820.24
19:33:46|1819.9
19:33:47|1820.33
19:33:48|1820.34
19:33:49|1820.51
19:33:50|1820.53
19:33:51|1820.53
19:33:52|1820.95
19:33:53|1820.93
19:33:54|1820.94
19:33:55|1820.54
19:33:56|1820.57
19:33:57|1820.22
19:33:58|1820.01
19:33:59|1819.86
19:33:59|1819.86
19:34:01|1820.18
19:34:02|1819.51
19:34:02|1819.1
19:34:04|1818.91
19:34:05|1818.91
19:34:06|1818.62
19:34:07|1818.22
19:34:08|1818.22
19:34:09|1818.48
19:34:10|1818.86
19:34:11|1819.31
19:34:11|1819.57
19:34:13|1819.42
19:34:14|1819.42
19:34:16|1819.25
19:34:17|1819.17
19:34:18|1819.08
19:34:20|1819.38
19:34:20|1819.41
19:34:21|1819.41
19:34:23|1818.89
19:34:24|1818.89
19:34:25|1819.09
19:34:26|1819.1
19:34:27|1819.5
19:34:29|1819.97
19:34:29|1819.96
19:34:30|1819.96
19:34:31|1819.19
19:34:32|1818.64
19:34:33|1818.39
19:34:34|1817.85
19:34:35|1817.84
19:34:36|1817.65
19:34:37|1817.35
19:34:38|1817.35
19:34:39|1817.35
19:34:40|1816.94
19:34:41|1816.94
19:34:42|1816.94
19:34:44|1817.15
19:34:45|1818.06
19:34:46|1817.84
19:34:47|1817.83
19:34:47|1817.73
19:34:49|1817.82
19:34:50|1818.11
19:34:51|1817.88
19:34:52|1817.88
19:34:53|1818.18
19:34:54|1818.58
19:34:55|1818.28
19:34:56|1817.93
19:34:57|1817.8
19:34:58|1817.8
19:34:58|1817.79
19:35:00|1817.79
19:35:01|1817.08
19:35:02|1816.79
19:35:03|1815.96
19:35:04|1815.74
19:35:04|1816.57
19:35:06|1816.77
19:35:06|1816.78
19:35:08|1816.46
19:35:09|1816.14
19:35:10|1816.03
19:35:11|1816.17
19:35:12|1816.67
19:35:13|1816.68
19:35:14|1817.
19:35:16|1817.69
19:35:16|1817.69
19:35:18|1817.46
19:35:19|1817.46
19:35:20|1817.67
19:35:21|1817.91
19:35:22|1818.14
19:35:23|1818.23
19:35:24|1818.23
19:35:25|1817.9
19:35:26|1817.73
19:35:27|1817.6
19:35:28|1817.65
19:35:29|1817.51
19:35:30|1817.34
19:35:31|1817.01
19:35:32|1817.47
19:35:33|1817.47
19:35:34|1817.47
19:35:34|1817.47
19:35:36|1817.47
19:35:37|1818.07
19:35:38|1818.14
19:35:38|1818.08
19:35:40|1818.07
19:35:41|1818.41
19:35:41|1818.42
19:35:43|1818.68
19:35:44|1819.16
19:35:45|1819.6
19:35:46|1819.13
19:35:47|1819.13
19:35:48|1819.13
19:35:48|1819.55
19:35:50|1819.55
19:35:50|1819.8
19:35:51|1819.78
19:35:53|1819.78
19:35:54|1819.8
19:35:55|1820.02
19:35:56|1820.18
19:35:58|1819.9
19:35:58|1819.9
19:35:59|1819.2
19:36:01|1819.21
19:36:02|1818.55
19:36:03|1818.54
19:36:04|1818.26
19:36:05|1817.95
19:36:05|1817.81
19:36:07|1817.87
19:36:08|1817.88
19:36:09|1817.88
19:36:10|1817.88
19:36:11|1817.37
19:36:12|1816.84
19:36:13|1816.84
19:36:14|1816.84
19:36:15|1816.84
19:36:16|1816.98
19:36:18|1817.54
19:36:18|1817.65
19:36:20|1818.17
19:36:22|1818.2
19:36:22|1818.72
19:36:23|1818.72
19:36:24|1818.36
19:36:26|1818.54
19:36:27|1818.69
19:36:28|1819.
19:36:29|1819.14
19:36:30|1819.14
19:36:31|1819.66
19:36:32|1819.67
19:36:33|1819.67
19:36:34|1819.68
19:36:35|1819.24
19:36:36|1818.95
19:36:37|1818.95
19:36:38|1818.96
19:36:39|1819.01
19:36:40|1820.
19:36:41|1819.99
19:36:42|1820.53
19:36:43|1819.98
19:36:44|1819.97
19:36:45|1819.99
19:36:46|1819.99
19:36:47|1819.99
19:36:48|1820.
19:36:49|1820.48
19:36:51|1820.48
19:36:51|1820.93
19:36:52|1821.14
19:36:53|1821.15
19:36:54|1821.32
19:36:55|1821.32
19:36:56|1821.12
19:36:57|1821.11
19:36:58|1821.11
19:36:59|1821.07
19:37:00|1821.07
19:37:01|1821.06
19:37:02|1820.59
19:37:03|1820.54
19:37:04|1820.01
19:37:05|1819.63
19:37:06|1819.7
19:37:07|1819.51
19:37:08|1819.29
19:37:09|1819.
19:37:10|1819.22
19:37:11|1819.22
19:37:12|1819.09
19:37:13|1818.95
19:37:14|1818.95
19:37:15|1819.22
19:37:17|1819.22
19:37:19|1820.09
19:37:19|1820.08
19:37:20|1819.56
19:37:22|1819.85
19:37:23|1819.76
19:37:24|1819.77
19:37:25|1819.77
19:37:26|1819.79
19:37:27|1819.86
19:37:28|1819.87
19:37:29|1820.45
19:37:30|1820.45
19:37:32|1820.48
19:37:32|1820.48
19:37:33|1820.48
19:37:34|1820.48
19:37:35|1820.48
19:37:36|1820.65
19:37:37|1820.82
19:37:38|1820.46
19:37:39|1820.09
19:37:40|1819.96
19:37:41|1819.95
19:37:42|1820.34
19:37:43|1820.34
19:37:44|1820.35
19:37:45|1820.55
19:37:46|1820.49
19:37:48|1820.36
19:37:49|1820.35
19:37:50|1820.35
19:37:51|1820.46
19:37:52|1820.46
19:37:53|1820.36
19:37:54|1820.35
19:37:55|1820.35
19:37:56|1820.35
19:37:57|1820.35
19:37:58|1820.4
19:37:59|1820.39
19:38:00|1820.22
19:38:01|1820.22
19:38:02|1819.95
19:38:03|1819.86
19:38:04|1819.35
19:38:05|1819.3
19:38:06|1819.3
19:38:07|1818.69
19:38:08|1818.69
19:38:09|1818.57
19:38:10|1818.46
19:38:11|1818.4
19:38:12|1818.01
19:38:12|1818.04
19:38:14|1818.02
19:38:15|1818.02
19:38:16|1818.49
19:38:17|1818.49
19:38:19|1818.3
19:38:20|1818.24
19:38:22|1818.1
19:38:23|1818.43
19:38:25|1818.43
19:38:25|1818.34
19:38:27|1818.47
19:38:28|1818.49
19:38:29|1818.53
19:38:30|1818.29
19:38:31|1818.91
19:38:32|1818.73
19:38:33|1818.67
19:38:34|1818.67
19:38:35|1818.67
19:38:36|1818.91
19:38:37|1819.53
19:38:38|1818.95
19:38:39|1819.24
19:38:40|1819.95
19:38:41|1820.04
19:38:42|1820.28
19:38:43|1820.3
19:38:44|1820.49
19:38:46|1820.74
19:38:47|1820.99
19:38:48|1820.67
19:38:49|1820.71
19:38:50|1820.8
19:38:51|1820.93
19:38:52|1820.93
19:38:53|1820.93
19:38:54|1820.93
19:38:55|1820.47
19:38:56|1820.99
19:38:57|1820.72
19:38:58|1820.72
19:38:59|1820.71
19:39:00|1821.26
19:39:01|1821.33
19:39:02|1821.78
19:39:03|1821.92
19:39:04|1821.94
19:39:05|1821.94
19:39:06|1821.25
19:39:07|1821.26
19:39:08|1820.73
19:39:09|1820.74
19:39:10|1820.74
19:39:11|1821.13
19:39:12|1820.72
19:39:13|1820.62
19:39:14|1820.27
19:39:15|1820.14
19:39:16|1820.14
19:39:17|1819.09
19:39:18|1819.07
19:39:20|1818.98
19:39:21|1818.69
19:39:22|1819.4
19:39:23|1820.15
19:39:24|1819.98
19:39:25|1819.97
19:39:26|1819.85
19:39:27|1819.85
19:39:28|1819.84
19:39:30|1820.56
19:39:31|1820.57
19:39:32|1820.62
19:39:33|1820.63
19:39:34|1820.63
19:39:35|1820.68
19:39:36|1821.14
19:39:37|1821.14
19:39:38|1821.17
19:39:39|1821.19
19:39:40|1821.21
19:39:41|1821.2
19:39:42|1821.23
19:39:43|1821.59
19:39:44|1821.91
19:39:45|1822.11
19:39:46|1822.17
19:39:47|1822.16
19:39:49|1822.16
19:39:49|1822.16
19:39:51|1822.18
19:39:51|1822.18
19:39:53|1822.45
19:39:53|1822.47
19:39:55|1822.48
19:39:55|1822.54
19:39:56|1822.54
19:39:57|1822.55
19:39:59|1822.58
19:39:59|1822.62
19:40:00|1822.63
19:40:01|1822.62
19:40:02|1822.28
19:40:04|1821.76
19:40:05|1821.75
19:40:06|1822.05
19:40:07|1821.88
19:40:08|1821.89
19:40:09|1822.45
19:40:10|1822.08
19:40:11|1821.2
19:40:12|1820.89
19:40:13|1821.14
19:40:14|1821.13
19:40:15|1821.13
19:40:16|1821.76
19:40:17|1822.09
19:40:18|1822.09
19:40:19|1822.1
19:40:20|1822.33
19:40:22|1822.37
19:40:22|1822.38
19:40:24|1822.34
19:40:26|1822.33
19:40:26|1822.24
19:40:27|1822.23
19:40:28|1822.24
19:40:30|1822.24
19:40:31|1823.56
19:40:31|1823.68
19:40:33|1823.89
19:40:34|1823.88
19:40:34|1823.89
19:40:36|1823.89
19:40:37|1823.89
19:40:38|1823.52
19:40:40|1823.35
19:40:40|1823.34
19:40:42|1823.29
19:40:42|1823.28
19:40:44|1822.48
19:40:44|1822.4
19:40:46|1822.41
19:40:47|1822.41
19:40:47|1822.41
19:40:48|1822.41
19:40:49|1822.41
19:40:50|1822.4
19:40:52|1821.33
19:40:53|1821.33
19:40:54|1821.22
19:40:55|1821.62
19:40:56|1821.25
19:40:57|1821.01
19:40:58|1821.62
19:40:59|1821.62
19:41:00|1821.62
19:41:01|1821.82
19:41:03|1821.04
19:41:04|1821.04
19:41:04|1821.04
19:41:05|1821.04
19:41:06|1821.03
19:41:07|1821.03
19:41:08|1821.03
19:41:09|1821.54
19:41:10|1821.95
19:41:12|1821.62
19:41:13|1821.39
19:41:13|1821.63
19:41:14|1821.79
19:41:15|1821.9
19:41:16|1821.94
19:41:17|1822.54
19:41:19|1822.9
19:41:19|1822.9
19:41:21|1822.94
19:41:22|1822.95
19:41:24|1822.94
19:41:24|1822.94
19:41:26|1822.94
19:41:27|1822.88
19:41:28|1823.02
19:41:29|1823.02
19:41:31|1822.96
19:41:32|1822.86
19:41:33|1822.86
19:41:34|1823.62
19:41:35|1823.78
19:41:36|1823.78
19:41:36|1823.79
19:41:38|1823.8
19:41:39|1823.79
19:41:40|1824.
19:41:40|1824.
19:41:41|1823.99
19:41:43|1823.16
19:41:43|1823.16
19:41:45|1823.39
19:41:46|1823.39
19:41:47|1823.43
19:41:47|1823.42
19:41:48|1823.42
19:41:50|1823.42
19:41:50|1823.43
19:41:51|1823.25
19:41:53|1823.25
19:41:54|1823.25
19:41:54|1823.29
19:41:55|1823.31
19:41:57|1823.07
19:41:58|1823.07
19:41:59|1823.06
19:42:00|1823.54
19:42:01|1823.55
19:42:02|1823.79
19:42:03|1824.43
19:42:04|1824.65
19:42:05|1824.68
19:42:06|1824.8
19:42:07|1824.8
19:42:08|1824.38
19:42:09|1824.47
19:42:10|1824.39
19:42:11|1824.41
19:42:12|1824.41
19:42:13|1824.42
19:42:14|1824.36
19:42:15|1824.35
19:42:16|1824.35
19:42:17|1824.35
19:42:18|1824.35
19:42:19|1824.33
19:42:20|1824.33
19:42:21|1824.2
19:42:23|1824.05
19:42:24|1824.04
19:42:25|1823.69
19:42:26|1823.69
19:42:26|1823.69
19:42:28|1823.91
19:42:29|1823.9
19:42:30|1824.15
19:42:31|1824.36
19:42:32|1824.79
19:42:33|1824.79
19:42:34|1824.58
19:42:34|1824.58
19:42:36|1824.58
19:42:36|1824.45
19:42:38|1824.64
19:42:39|1824.65
19:42:40|1824.66
19:42:41|1824.65
19:42:42|1824.71
19:42:43|1825.35
19:42:44|1825.56
19:42:45|1825.45
19:42:46|1825.23
19:42:47|1825.22
19:42:48|1824.94
19:42:49|1825.26
19:42:50|1825.27
19:42:51|1825.27
19:42:52|1825.27
19:42:53|1825.26
19:42:55|1824.81
19:42:56|1824.61
19:42:56|1824.61
19:42:58|1825.07
19:42:58|1825.57
19:42:59|1826.81
19:43:01|1826.46
19:43:01|1826.26
19:43:03|1826.26
19:43:04|1825.91
19:43:04|1826.3
19:43:06|1826.7
19:43:06|1827.26
19:43:07|1827.66
19:43:08|1827.87
19:43:10|1827.52
19:43:10|1827.49
19:43:12|1827.39
19:43:12|1827.36
19:43:13|1826.56
19:43:14|1826.75
19:43:16|1826.67
19:43:17|1826.27
19:43:18|1826.28
19:43:19|1826.35
19:43:20|1826.36
19:43:21|1826.35
19:43:22|1826.04
19:43:24|1826.52
19:43:25|1826.53
19:43:27|1826.54
19:43:28|1826.8
19:43:29|1826.81
19:43:30|1827.07
19:43:31|1826.76
19:43:32|1827.28
19:43:34|1827.29
19:43:34|1827.29
19:43:35|1827.26
19:43:36|1827.26
19:43:38|1827.17
19:43:39|1827.16
19:43:40|1827.17
19:43:41|1826.79
19:43:42|1827.25
19:43:43|1827.26
19:43:45|1827.91
19:43:46|1827.9
19:43:46|1827.54
19:43:47|1827.54
19:43:48|1827.45
19:43:49|1827.54
19:43:51|1827.72
19:43:51|1827.72
19:43:52|1827.91
19:43:54|1828.02
19:43:55|1827.96
19:43:56|1827.96
19:43:57|1827.97
19:43:57|1827.97
19:43:59|1827.88
19:43:59|1827.57
19:44:00|1827.27
19:44:01|1826.77
19:44:02|1827.27
19:44:04|1827.86
19:44:04|1827.85
19:44:05|1827.6
19:44:07|1827.62
19:44:08|1827.47
19:44:09|1827.47
19:44:09|1827.27
19:44:11|1827.25
19:44:11|1827.45
19:44:13|1827.77
19:44:14|1827.81
19:44:15|1827.82
19:44:15|1827.99
19:44:17|1827.99
19:44:18|1827.95
19:44:19|1827.97
19:44:19|1827.97
19:44:20|1827.99
19:44:21|1828.3
19:44:23|1828.31
19:44:24|1828.3
19:44:25|1828.3
19:44:27|1828.51
19:44:28|1828.82
19:44:28|1829.53
19:44:29|1829.68
19:44:31|1829.13
19:44:31|1829.14
19:44:33|1828.97
19:44:34|1828.9
19:44:35|1828.81
19:44:36|1828.57
19:44:37|1828.56
19:44:38|1828.57
19:44:38|1828.57
19:44:39|1827.86
19:44:40|1827.82
19:44:42|1827.82
19:44:43|1827.82
19:44:43|1827.82
19:44:45|1827.82
19:44:45|1827.8
19:44:47|1827.42
19:44:48|1827.36
19:44:49|1827.15
19:44:50|1826.75
19:44:51|1826.61
19:44:52|1826.62
19:44:54|1826.48
19:44:55|1827.02
19:44:56|1827.02
19:44:57|1827.02
19:44:57|1827.02
19:44:59|1826.72
19:44:59|1826.71
19:45:01|1826.35
19:45:01|1826.35
19:45:03|1826.87
19:45:03|1827.03
19:45:04|1827.02
19:45:05|1826.36
19:45:06|1826.19
19:45:07|1825.84
19:45:08|1825.59
19:45:10|1825.02
19:45:10|1825.01
19:45:11|1825.01
19:45:12|1824.61
19:45:13|1824.61
19:45:14|1824.67
19:45:15|1824.89
19:45:16|1825.09
19:45:17|1825.18
19:45:19|1825.66
19:45:20|1825.66
19:45:21|1825.51
19:45:21|1825.34
19:45:22|1825.34
19:45:24|1825.33
19:45:25|1825.91
19:45:27|1825.9
19:45:28|1824.86
19:45:29|1824.86
19:45:30|1824.86
19:45:31|1825.02
19:45:32|1825.02
19:45:33|1825.48
19:45:34|1825.73
19:45:35|1825.75
19:45:36|1825.75
19:45:37|1825.75
19:45:38|1825.76
19:45:39|1825.77
19:45:41|1825.97
19:45:41|1825.99
19:45:42|1825.99
19:45:43|1825.99
19:45:45|1826.
19:45:45|1826.
19:45:46|1826.
19:45:47|1825.99
19:45:48|1825.84
19:45:50|1825.62
19:45:50|1825.77
19:45:52|1825.77
19:45:52|1825.72
19:45:53|1825.48
19:45:55|1825.7
19:45:55|1825.7
19:45:56|1825.85
19:45:57|1826.51
19:45:58|1827.53
19:45:59|1827.86
19:46:00|1828.59
19:46:02|1828.79
19:46:03|1828.97
19:46:04|1829.3
19:46:04|1828.88
19:46:06|1828.18
19:46:07|1827.67
19:46:08|1826.91
19:46:09|1826.91
19:46:10|1826.59
19:46:11|1826.72
19:46:12|1826.45
19:46:13|1826.45
19:46:14|1826.39
19:46:15|1826.18
19:46:16|1826.03
19:46:17|1825.53
19:46:18|1825.53
19:46:19|1825.52
19:46:20|1825.11
19:46:21|1825.11
19:46:22|1824.98
19:46:24|1825.17
19:46:24|1825.58
19:46:26|1826.01
19:46:28|1826.1
19:46:29|1825.49
19:46:30|1825.61
19:46:31|1825.49
19:46:32|1825.93
19:46:33|1825.93
19:46:34|1826.17
19:46:35|1826.47
19:46:36|1826.47
19:46:37|1826.47
19:46:38|1826.48
19:46:39|1825.96
19:46:40|1826.06
19:46:41|1826.34
19:46:42|1826.34
19:46:43|1826.4
19:46:44|1826.39
19:46:46|1826.39
19:46:47|1826.39
19:46:48|1826.73
19:46:49|1826.8
19:46:50|1826.8
19:46:51|1826.81
19:46:52|1826.8
19:46:53|1826.8
19:46:54|1826.8
19:46:55|1826.73
19:46:56|1826.29
19:46:57|1826.22
19:46:58|1826.21
19:46:58|1826.21
19:47:00|1826.17
19:47:01|1826.77
19:47:02|1827.47
19:47:03|1827.47
19:47:04|1827.47
19:47:05|1827.57
19:47:06|1827.57
19:47:08|1827.74
19:47:08|1827.74
19:47:09|1827.4
19:47:10|1827.25
19:47:11|1826.5
19:47:12|1826.72
19:47:13|1826.
19:47:14|1825.88
19:47:15|1825.87
19:47:16|1825.87
19:47:17|1825.87
19:47:18|1826.1
19:47:19|1826.1
19:47:20|1826.1
19:47:21|1826.44
19:47:22|1826.34
19:47:23|1826.09
19:47:24|1826.08
19:47:25|1826.14
19:47:27|1826.18
19:47:29|1826.18
19:47:29|1826.1
19:47:30|1826.1
19:47:31|1826.09
19:47:33|1826.1
19:47:34|1826.1
19:47:35|1826.09
19:47:36|1826.46
19:47:36|1826.71
19:47:38|1826.61
19:47:39|1826.49
19:47:40|1826.48
19:47:41|1826.2
19:47:42|1826.09
19:47:43|1826.09
19:47:43|1826.09
19:47:45|1826.1
19:47:46|1826.51
19:47:47|1826.72
19:47:48|1826.71
19:47:49|1826.99
19:47:50|1826.99
19:47:51|1826.99
19:47:52|1826.72
19:47:53|1826.71
19:47:54|1826.72
19:47:55|1826.72
19:47:56|1826.44
19:47:57|1826.43
19:47:58|1826.43
19:47:59|1826.26
19:48:00|1826.26
19:48:01|1826.17
19:48:02|1826.16
19:48:03|1826.16
19:48:04|1826.46
19:48:05|1826.7
19:48:06|1826.71
19:48:06|1826.71
19:48:07|1826.7
19:48:09|1826.51
19:48:09|1826.51
19:48:11|1826.5
19:48:12|1826.31
19:48:12|1826.32
19:48:14|1826.32
19:48:15|1826.32
19:48:16|1826.56
19:48:17|1827.14
19:48:18|1827.17
19:48:19|1827.4
19:48:20|1827.23
19:48:21|1826.87
19:48:22|1826.67
19:48:23|1826.68
19:48:24|1826.67
19:48:24|1826.67
19:48:25|1826.67
19:48:27|1826.67
19:48:29|1826.51
19:48:29|1826.33
19:48:30|1826.33
19:48:31|1826.26
19:48:33|1825.72
19:48:34|1825.73
19:48:36|1825.68
19:48:36|1825.68
19:48:37|1825.72
19:48:38|1826.02
19:48:39|1825.89
19:48:40|1825.89
19:48:41|1825.76
19:48:42|1825.77
19:48:43|1825.77
19:48:44|1825.77
19:48:45|1825.77
19:48:46|1825.76
19:48:47|1826.58
19:48:48|1827.14
19:48:49|1827.15
19:48:50|1826.85
19:48:51|1826.74
19:48:52|1826.73
19:48:53|1826.68
19:48:54|1826.63
19:48:55|1826.63
19:48:56|1826.63
19:48:58|1826.61
19:48:59|1826.68
19:49:00|1826.81
19:49:01|1826.91
19:49:02|1826.61
19:49:03|1826.61
19:49:05|1826.61
19:49:05|1826.38
19:49:06|1826.38
19:49:07|1825.87
19:49:08|1825.87
19:49:09|1825.84
19:49:10|1825.82
19:49:11|1826.19
19:49:12|1826.23
19:49:13|1826.29
19:49:14|1825.78
19:49:15|1825.58
19:49:16|1825.59
19:49:17|1825.58
19:49:18|1825.58
19:49:19|1825.59
19:49:20|1825.99
19:49:21|1825.82
19:49:22|1825.82
19:49:23|1825.82
19:49:24|1825.82
19:49:25|1825.73
19:49:26|1825.73
19:49:28|1825.57
19:49:30|1825.78
19:49:31|1826.95
19:49:33|1826.98
19:49:34|1826.52
19:49:36|1826.51
19:49:36|1826.9
19:49:37|1826.91
19:49:39|1826.91
19:49:40|1826.91
19:49:41|1826.91
19:49:42|1826.9
19:49:44|1827.
19:49:44|1827.28
19:49:45|1827.29
19:49:46|1827.29
19:49:47|1827.35
19:49:48|1827.35
19:49:49|1827.36
19:49:50|1827.36
19:49:51|1827.36
19:49:53|1828.23
19:49:54|1828.23
19:49:55|1828.19
19:49:56|1828.18
19:49:57|1828.16
19:49:57|1827.76
19:49:58|1827.75
19:50:00|1827.98
19:50:01|1829.17
19:50:02|1829.33
19:50:03|1828.67
19:50:03|1828.93
19:50:05|1828.64
19:50:06|1828.57
19:50:06|1827.76
19:50:08|1827.97
19:50:09|1827.4
19:50:10|1826.04
19:50:10|1825.36
19:50:12|1825.49
19:50:13|1825.37
19:50:13|1825.48
19:50:15|1825.48
19:50:16|1825.7
19:50:17|1825.7
19:50:19|1824.85
19:50:19|1824.64
19:50:20|1824.54
19:50:21|1824.06
19:50:22|1824.63
19:50:23|1824.32
19:50:24|1824.89
19:50:25|1824.79
19:50:26|1825.22
19:50:27|1825.34
19:50:28|1825.01
19:50:30|1825.34
19:50:32|1824.89
19:50:32|1824.89
19:50:33|1825.1
19:50:34|1824.61
19:50:35|1824.94
19:50:36|1824.63
19:50:37|1824.64
19:50:38|1824.66
19:50:40|1824.67
19:50:41|1824.66
19:50:42|1824.66
19:50:43|1824.67
19:50:44|1824.66
19:50:45|1824.66
19:50:46|1824.33
19:50:47|1824.38
19:50:49|1825.28
19:50:49|1825.27
19:50:50|1826.29
19:50:51|1826.45
19:50:52|1826.45
19:50:53|1826.03
19:50:54|1826.03
19:50:55|1826.3
19:50:56|1826.3
19:50:57|1826.58
19:50:58|1826.72
19:50:59|1826.72
19:51:00|1827.07
19:51:01|1827.07
19:51:02|1826.8
19:51:03|1827.
19:51:04|1827.
19:51:05|1827.
19:51:06|1826.83
19:51:07|1826.99
19:51:08|1827.47
19:51:09|1827.69
19:51:10|1827.33
19:51:11|1827.2
19:51:12|1827.05
19:51:13|1826.64
19:51:14|1826.64
19:51:15|1826.65
19:51:16|1826.12
19:51:17|1825.91
19:51:18|1825.82
19:51:19|1825.82
19:51:20|1825.85
19:51:21|1825.81
19:51:22|1825.8
19:51:23|1825.79
19:51:24|1825.79
19:51:25|1826.19
19:51:26|1826.19
19:51:27|1826.19
19:51:28|1825.79
19:51:29|1825.8
19:51:31|1825.76
19:51:33|1825.75
19:51:33|1825.75
19:51:34|1825.65
19:51:35|1825.66
19:51:36|1825.66
19:51:37|1825.66
19:51:39|1825.65
19:51:40|1825.66
19:51:41|1825.66
19:51:42|1825.65
19:51:43|1825.65
19:51:44|1825.65
19:51:46|1825.57
19:51:46|1825.57
19:51:47|1825.97
19:51:48|1826.02
19:51:49|1824.97
19:51:50|1825.09
19:51:51|1825.14
19:51:52|1824.97
19:51:53|1824.76
19:51:54|1824.76
19:51:55|1824.88
19:51:56|1825.35
19:51:57|1825.82
19:51:58|1826.55
19:51:59|1826.6
19:52:00|1826.61
19:52:01|1826.62
19:52:02|1826.63
19:52:03|1826.42
19:52:04|1826.91
19:52:05|1826.91
19:52:06|1826.71
19:52:08|1826.92
19:52:09|1826.83
19:52:09|1826.83
19:52:10|1826.99
19:52:12|1826.99
19:52:13|1826.99
19:52:14|1827.
19:52:15|1827.
19:52:15|1826.99
19:52:16|1826.99
19:52:18|1825.91
19:52:18|1825.06
19:52:19|1825.33
19:52:21|1825.16
19:52:22|1825.33
19:52:22|1825.33
19:52:24|1825.33
19:52:25|1825.33
19:52:26|1825.33
19:52:27|1825.33
19:52:28|1825.33
19:52:29|1825.33
19:52:29|1825.33
19:52:30|1825.33
19:52:33|1826.43
19:52:33|1826.35
19:52:35|1825.92
19:52:36|1826.16
19:52:37|1826.15
19:52:38|1825.54
19:52:39|1825.54
19:52:39|1825.99
19:52:42|1825.84
19:52:42|1825.84
19:52:44|1825.9
19:52:45|1825.98
19:52:46|1825.99
19:52:47|1826.04
19:52:48|1826.16
19:52:49|1826.16
19:52:50|1826.16
19:52:50|1826.15
19:52:52|1826.55
19:52:53|1827.07
19:52:53|1828.55
19:52:55|1828.24
19:52:56|1827.83
19:52:57|1827.85
19:52:57|1827.85
19:52:58|1827.71
19:53:00|1827.81
19:53:00|1828.09
19:53:02|1828.08
19:53:03|1828.46
19:53:04|1828.47
19:53:05|1827.44
19:53:05|1826.81
19:53:07|1826.38
19:53:08|1826.38
19:53:09|1825.82
19:53:10|1826.
19:53:10|1826.07
19:53:12|1826.06
19:53:12|1825.81
19:53:14|1825.67
19:53:15|1825.67
19:53:16|1824.81
19:53:16|1824.51
19:53:17|1824.42
19:53:19|1824.02
19:53:20|1824.3
19:53:21|1824.3
19:53:22|1824.01
19:53:22|1823.92
19:53:23|1824.04
19:53:25|1824.14
19:53:25|1824.28
19:53:26|1824.97
19:53:28|1824.78
19:53:29|1824.79
19:53:30|1824.29
19:53:31|1824.8
19:53:32|1825.
19:53:34|1825.
19:53:35|1825.
19:53:37|1824.95
19:53:38|1825.
19:53:39|1825.27
19:53:40|1825.63
19:53:42|1825.62
19:53:42|1825.56
19:53:44|1825.39
19:53:45|1825.36
19:53:46|1825.16
19:53:47|1824.81
19:53:47|1824.81
19:53:49|1824.81
19:53:50|1824.71
19:53:50|1824.51
19:53:51|1824.51
19:53:53|1824.53
19:53:53|1824.81
19:53:54|1824.95
19:53:56|1824.95
19:53:56|1824.95
19:53:57|1824.96
19:53:58|1824.91
19:54:00|1824.41
19:54:01|1824.21
19:54:02|1824.46
19:54:02|1824.45
19:54:04|1824.45
19:54:05|1824.45
19:54:05|1824.36
19:54:06|1824.36
19:54:07|1824.36
19:54:08|1824.58
19:54:09|1824.95
19:54:11|1824.98
19:54:12|1825.08
19:54:13|1825.08
19:54:13|1825.22
19:54:15|1824.73
19:54:16|1824.62
19:54:17|1824.62
19:54:17|1824.55
19:54:19|1824.55
19:54:19|1824.45
19:54:20|1823.7
19:54:21|1823.49
19:54:22|1823.59
19:54:23|1823.86
19:54:24|1823.83
19:54:25|1823.84
19:54:26|1823.87
19:54:27|1823.87
19:54:28|1823.88
19:54:30|1823.94
19:54:30|1824.54
19:54:32|1824.38
19:54:32|1824.
19:54:34|1824.02
19:54:35|1824.05
19:54:37|1823.9
19:54:37|1823.67
19:54:39|1823.67
19:54:39|1823.67
19:54:41|1823.17
19:54:42|1823.39
19:54:43|1823.39
19:54:44|1823.31
19:54:45|1823.31
19:54:46|1823.31
19:54:47|1823.31
19:54:49|1823.22
19:54:50|1823.08
19:54:50|1822.85
19:54:52|1822.84
19:54:52|1822.84
19:54:53|1822.58
19:54:54|1822.58
19:54:56|1822.56
19:54:56|1822.64
19:54:58|1822.65
19:54:59|1822.35
19:55:00|1822.28
19:55:00|1822.26
19:55:01|1822.48
19:55:03|1822.07
19:55:04|1820.99
19:55:04|1820.97
19:55:05|1821.28
19:55:06|1821.39
19:55:07|1822.19
19:55:08|1821.81
19:55:09|1821.84
19:55:11|1822.48
19:55:12|1822.65
19:55:12|1822.71
19:55:13|1822.42
19:55:15|1822.11
19:55:16|1822.67
19:55:17|1822.73
19:55:17|1823.23
19:55:18|1822.61
19:55:20|1822.62
19:55:20|1822.85
19:55:22|1823.01
19:55:22|1823.29
19:55:23|1823.29
19:55:25|1822.77
19:55:25|1822.77
19:55:27|1822.85
19:55:28|1822.85
19:55:29|1822.85
19:55:30|1822.85
19:55:30|1822.6
19:55:32|1822.34
19:55:33|1822.56
19:55:34|1822.56
19:55:36|1822.42
19:55:37|1822.46
19:55:38|1822.46
19:55:39|1821.96
19:55:40|1821.97
19:55:41|1821.98
19:55:42|1821.98
19:55:43|1821.98
19:55:44|1821.98
19:55:45|1821.89
19:55:46|1821.89
19:55:47|1821.89
19:55:48|1821.88
19:55:49|1821.99
19:55:50|1821.99
19:55:51|1822.47
19:55:52|1822.76
19:55:53|1822.25
19:55:54|1822.25
19:55:55|1822.09
19:55:56|1822.24
19:55:57|1822.37
19:55:58|1822.28
19:55:59|1822.27
19:56:00|1822.28
19:56:01|1822.04
19:56:02|1822.04
19:56:03|1822.04
19:56:04|1822.03
19:56:05|1822.03
19:56:06|1821.84
19:56:07|1822.03
19:56:08|1822.02
19:56:09|1822.03
19:56:10|1822.03
19:56:11|1822.03
19:56:12|1822.27
19:56:13|1822.44
19:56:14|1822.43
19:56:15|1822.43
19:56:16|1821.93
19:56:17|1821.85
19:56:18|1821.93
19:56:19|1822.16
19:56:20|1822.16
19:56:21|1822.28
19:56:22|1822.28
19:56:23|1822.28
19:56:24|1822.16
19:56:25|1822.05
19:56:26|1821.93
19:56:27|1821.93
19:56:28|1821.93
19:56:29|1822.44
19:56:30|1822.76
19:56:31|1822.76
19:56:32|1822.76
19:56:33|1822.76
19:56:34|1822.76
19:56:35|1822.76
19:56:37|1822.76
19:56:38|1822.77
19:56:40|1822.76
19:56:41|1822.76
19:56:41|1822.76
19:56:43|1822.76
19:56:44|1822.77
19:56:45|1822.21
19:56:46|1822.43
19:56:47|1822.43
19:56:47|1822.42
19:56:48|1822.43
19:56:50|1822.43
19:56:51|1822.84
19:56:52|1822.84
19:56:53|1822.84
19:56:54|1822.83
19:56:55|1822.84
19:56:55|1821.53
19:56:56|1821.45
19:56:58|1821.74
19:56:58|1821.92
19:56:59|1822.03
19:57:00|1822.06
19:57:02|1822.11
19:57:02|1822.11
19:57:03|1822.54
19:57:05|1822.49
19:57:05|1822.49
19:57:06|1822.85
19:57:07|1822.85
19:57:08|1822.65
19:57:10|1822.88
19:57:10|1823.39
19:57:12|1823.39
19:57:12|1823.39
19:57:14|1823.6
19:57:14|1823.65
19:57:15|1823.68
19:57:16|1823.87
19:57:18|1824.63
19:57:18|1824.73
19:57:19|1824.73
19:57:20|1824.72
19:57:22|1824.72
19:57:22|1824.54
19:57:23|1824.57
19:57:25|1824.57
19:57:25|1824.17
19:57:27|1824.17
19:57:27|1824.17
19:57:29|1824.44
19:57:29|1824.43
19:57:30|1824.43
19:57:31|1824.43
19:57:33|1824.43
19:57:33|1824.56
19:57:34|1824.56
19:57:35|1824.5
19:57:37|1824.5
19:57:38|1824.5
19:57:40|1824.51
19:57:41|1824.15
19:57:43|1824.17
19:57:44|1824.17
19:57:44|1824.17
19:57:46|1824.17
19:57:47|1824.17
19:57:48|1824.16
19:57:49|1824.17
19:57:50|1824.17
19:57:51|1824.17
19:57:52|1824.16
19:57:53|1823.73
19:57:54|1821.61
19:57:55|1821.59
19:57:57|1822.04
19:57:57|1822.09
19:57:58|1822.01
19:58:00|1822.2
19:58:00|1822.16
19:58:02|1822.66
19:58:02|1822.38
19:58:04|1822.67
19:58:05|1822.9
19:58:06|1822.99
19:58:06|1823.18
19:58:07|1823.23
19:58:09|1823.27
19:58:09|1823.62
19:58:11|1824.27
19:58:11|1824.39
19:58:12|1824.87
19:58:13|1825.46
19:58:14|1824.91
19:58:16|1824.5
19:58:16|1823.82
19:58:17|1823.81
19:58:19|1823.97
19:58:19|1824.14
19:58:21|1824.18
19:58:21|1824.18
19:58:23|1824.11
19:58:23|1824.
19:58:25|1824.07
19:58:25|1824.37
19:58:26|1824.32
19:58:28|1824.32
19:58:29|1823.95
19:58:30|1823.94
19:58:30|1823.94
19:58:31|1823.95
19:58:33|1823.55
19:58:33|1823.24
19:58:34|1823.25
19:58:35|1823.24
19:58:36|1823.21
19:58:38|1823.21
19:58:40|1823.23
19:58:41|1823.52
19:58:43|1823.86
19:58:44|1823.85
19:58:45|1823.86
19:58:46|1823.53
19:58:47|1823.53
19:58:49|1823.53
19:58:50|1823.49
19:58:51|1823.49
19:58:52|1824.03
19:58:53|1824.15
19:58:54|1824.16
19:58:55|1824.27
19:58:56|1824.56
19:58:58|1825.
19:58:59|1825.31
19:59:00|1825.13
19:59:01|1824.52
19:59:02|1823.88
19:59:03|1823.92
19:59:04|1824.43
19:59:05|1824.62
19:59:06|1824.64
19:59:07|1824.44
19:59:08|1824.29
19:59:09|1824.09
19:59:10|1824.08
19:59:11|1823.88
19:59:12|1823.96
19:59:13|1823.73
19:59:14|1823.78
19:59:15|1823.8
19:59:16|1824.07
19:59:17|1824.07
19:59:18|1823.84
19:59:19|1823.44
19:59:21|1823.45
19:59:21|1823.51
19:59:23|1823.13
19:59:23|1823.
19:59:24|1822.67
19:59:25|1822.95
19:59:26|1822.95
19:59:28|1823.4
19:59:28|1823.73
19:59:30|1824.06
19:59:31|1824.07
19:59:31|1823.94
19:59:32|1823.79
19:59:34|1823.57
19:59:34|1823.42
19:59:36|1823.01
19:59:36|1823.
19:59:38|1822.61
19:59:39|1822.81
19:59:41|1822.81
19:59:42|1822.82
19:59:44|1822.64
19:59:45|1822.63
19:59:46|1822.76
19:59:46|1822.76
19:59:47|1823.54
19:59:49|1823.33
19:59:49|1822.77
19:59:51|1822.72
19:59:51|1822.35
19:59:52|1821.98
19:59:54|1821.6
19:59:55|1821.61
19:59:56|1821.72
19:59:57|1821.8
19:59:58|1821.8
19:59:59|1821.8
20:00:00|1821.83
20:00:02|1821.57
20:00:03|1821.49
20:00:04|1821.87
20:00:05|1821.89
20:00:06|1822.73
20:00:06|1822.99
20:00:08|1823.1
20:00:09|1824.25
20:00:10|1824.13
20:00:11|1823.52
20:00:12|1823.03
20:00:12|1822.64
20:00:13|1822.62
20:00:15|1822.77
20:00:15|1822.79
20:00:16|1822.62
20:00:17|1822.61
20:00:18|1822.37
20:00:19|1821.91
20:00:21|1822.09
20:00:21|1822.09
20:00:22|1822.6
20:00:24|1822.6
20:00:24|1822.18
20:00:25|1822.22
20:00:27|1822.56
20:00:27|1821.38
20:00:28|1822.
20:00:29|1821.86
20:00:31|1821.86
20:00:31|1821.86
20:00:32|1822.21
20:00:33|1822.21
20:00:35|1822.21
20:00:35|1822.14
20:00:36|1822.08
20:00:37|1821.87
20:00:39|1821.81
20:00:40|1821.59
20:00:41|1821.59
20:00:43|1821.6
20:00:44|1821.6
20:00:45|1821.6
20:00:47|1822.54
20:00:48|1822.54
20:00:49|1822.55
20:00:50|1822.33
20:00:51|1822.25
20:00:52|1822.11
20:00:53|1822.1
20:00:54|1821.5
20:00:55|1821.5
20:00:56|1821.5
20:00:57|1821.5
20:00:58|1821.51
20:00:59|1821.22
20:01:00|1821.2
20:01:01|1821.55
20:01:02|1821.28
20:01:03|1821.33
20:01:04|1821.34
20:01:05|1821.34
20:01:06|1821.39
20:01:08|1821.65
20:01:08|1821.5
20:01:09|1821.5
20:01:11|1821.42
20:01:11|1821.41
20:01:12|1821.42
20:01:13|1821.44
20:01:14|1821.5
20:01:15|1821.5
20:01:16|1821.49
20:01:18|1821.4
20:01:18|1821.4
20:01:19|1821.33
20:01:21|1821.33
20:01:21|1821.33
20:01:23|1821.33
20:01:23|1821.32
20:01:24|1821.33
20:01:26|1821.32
20:01:26|1821.32
20:01:27|1821.21
20:01:28|1821.22
20:01:29|1821.21
20:01:31|1821.15
20:01:31|1821.15
20:01:32|1821.15
20:01:33|1821.13
20:01:34|1821.13
20:01:36|1821.12
20:01:36|1821.13
20:01:37|1821.13
20:01:39|1821.41
20:01:39|1821.35
20:01:41|1821.29
20:01:43|1821.34
20:01:44|1821.5
20:01:46|1822.1
20:01:47|1822.11
20:01:48|1822.68
20:01:49|1822.62
20:01:50|1822.62
20:01:51|1822.62
20:01:52|1822.62
20:01:53|1822.62
20:01:54|1822.62
20:01:55|1822.01
20:01:56|1822.01
20:01:57|1822.
20:01:58|1821.82
20:01:59|1821.82
20:02:00|1821.82
20:02:01|1821.24
20:02:02|1821.15
20:02:03|1820.87
20:02:04|1820.76
20:02:05|1820.1
20:02:06|1820.09
20:02:08|1819.72
20:02:09|1819.67
20:02:10|1819.67
20:02:11|1819.67
20:02:12|1819.61
20:02:13|1819.6
20:02:14|1819.11
20:02:15|1819.
20:02:16|1819.01
20:02:17|1818.7
20:02:18|1818.39
20:02:19|1818.05
20:02:20|1818.05
20:02:21|1818.05
20:02:22|1818.05
20:02:23|1818.05
20:02:24|1818.05
20:02:25|1818.09
20:02:26|1818.09
20:02:27|1818.12
20:02:28|1818.1
20:02:29|1818.08
20:02:30|1818.09
20:02:31|1817.56
20:02:32|1817.56
20:02:33|1817.67
20:02:34|1817.57
20:02:35|1817.57
20:02:36|1817.57
20:02:37|1817.58
20:02:38|1817.57
20:02:39|1817.57
20:02:40|1817.57
20:02:41|1817.87
20:02:43|1818.66
20:02:44|1818.92
20:02:45|1818.65
20:02:47|1817.96
20:02:48|1817.74
20:02:49|1817.58
20:02:51|1817.57
20:02:51|1817.57
20:02:52|1817.57
20:02:54|1817.82
20:02:55|1817.89
20:02:56|1817.89
20:02:57|1817.89
20:02:58|1817.89
20:02:59|1817.6
20:02:59|1817.65
20:03:01|1817.9
20:03:01|1817.9
20:03:02|1817.68
20:03:04|1817.52
20:03:05|1817.53
20:03:06|1817.09
20:03:07|1817.44
20:03:08|1817.44
20:03:09|1817.97
20:03:10|1817.05
20:03:11|1817.
20:03:12|1816.
20:03:13|1816.
20:03:14|1815.87
20:03:15|1815.75
20:03:16|1815.38
20:03:17|1815.16
20:03:18|1815.16
20:03:20|1815.06
20:03:20|1815.16
20:03:22|1815.23
20:03:22|1815.23
20:03:24|1815.6
20:03:24|1816.03
20:03:25|1815.72
20:03:26|1815.72
20:03:27|1816.1
20:03:28|1816.1
20:03:29|1815.85
20:03:30|1815.92
20:03:31|1815.7
20:03:32|1815.6
20:03:33|1815.98
20:03:34|1816.05
20:03:36|1816.05
20:03:37|1816.06
20:03:37|1815.65
20:03:38|1814.53
20:03:40|1814.35
20:03:40|1815.08
20:03:42|1815.11
20:03:43|1815.11
20:03:45|1814.91
20:03:46|1814.81
20:03:47|1814.36
20:03:48|1814.36
20:03:49|1815.1
20:03:51|1815.18
20:03:52|1815.18
20:03:53|1815.82
20:03:54|1815.82
20:03:55|1815.77
20:03:56|1814.93
20:03:57|1814.71
20:03:58|1814.03
20:03:59|1814.4
20:04:00|1814.48
20:04:00|1814.63
20:04:02|1814.6
20:04:02|1814.6
20:04:04|1814.44
20:04:04|1814.45
20:04:06|1814.5
20:04:06|1815.37
20:04:07|1815.37
20:04:08|1815.47
20:04:10|1815.61
20:04:10|1815.94
20:04:12|1816.04
20:04:13|1816.13
20:04:14|1816.43
20:04:15|1816.59
20:04:16|1816.6
20:04:16|1816.59
20:04:17|1816.9
20:04:18|1817.27
20:04:19|1817.44
20:04:20|1817.45
20:04:21|1817.45
20:04:23|1817.46
20:04:24|1817.47
20:04:24|1817.72
20:04:26|1817.27
20:04:27|1817.08
20:04:27|1816.97
20:04:29|1816.95
20:04:29|1816.79
20:04:30|1816.64
20:04:32|1816.64
20:04:32|1816.64
20:04:33|1816.64
20:04:34|1816.64
20:04:35|1816.64
20:04:36|1816.64
20:04:37|1816.63
20:04:38|1817.06
20:04:40|1817.04
20:04:40|1816.92
20:04:42|1817.17
20:04:42|1817.17
20:04:44|1817.17
20:04:46|1817.17
20:04:47|1817.18
20:04:48|1817.87
20:04:50|1818.09
20:04:50|1818.09
20:04:51|1818.15
20:04:53|1818.92
20:04:54|1818.31
20:04:55|1818.02
20:04:56|1818.02
20:04:57|1818.02
20:04:58|1818.07
20:04:59|1818.16
20:04:59|1818.16
20:05:00|1818.17
20:05:02|1818.23
20:05:02|1818.5
20:05:04|1818.4
20:05:04|1818.36
20:05:06|1818.35
20:05:06|1818.36
20:05:08|1818.36
20:05:09|1818.36
20:05:09|1817.3
20:05:11|1817.14
20:05:11|1817.14
20:05:12|1817.14
20:05:14|1817.08
20:05:14|1817.08
20:05:15|1817.09
20:05:16|1817.09
20:05:18|1817.08
20:05:19|1817.09
20:05:20|1817.08
20:05:20|1817.08
20:05:21|1817.09
20:05:22|1817.09
20:05:23|1817.08
20:05:25|1817.08
20:05:25|1817.03
20:05:26|1816.91
20:05:28|1816.84
20:05:29|1816.84
20:05:29|1816.83
20:05:30|1816.82
20:05:32|1816.83
20:05:32|1816.83
20:05:33|1816.83
20:05:35|1816.83
20:05:35|1816.82
20:05:36|1816.83
20:05:37|1816.83
20:05:38|1817.91
20:05:40|1817.91
20:05:40|1817.02
20:05:42|1817.02
20:05:43|1817.02
20:05:43|1817.02
20:05:45|1816.77
20:05:47|1816.86
20:05:48|1816.86
20:05:49|1816.86
20:05:50|1816.87
20:05:51|1817.59
20:05:52|1817.59
20:05:53|1817.59
20:05:54|1817.47
20:05:55|1817.47
20:05:56|1817.47
20:05:57|1816.91
20:05:58|1817.38
20:05:59|1817.38
20:06:00|1817.27
20:06:01|1817.28
20:06:02|1817.28
20:06:03|1818.36
20:06:04|1818.72
20:06:05|1818.73
20:06:06|1818.75
20:06:07|1818.81
20:06:08|1818.59
20:06:09|1818.59
20:06:10|1818.59
20:06:11|1818.16
20:06:12|1818.34
20:06:13|1818.34
20:06:14|1818.15
20:06:15|1818.15
20:06:16|1818.08
20:06:17|1818.08
20:06:18|1817.97
20:06:19|1817.12
20:06:20|1816.92
20:06:21|1816.91
20:06:22|1816.91
20:06:23|1816.91
20:06:24|1816.96
20:06:25|1817.27
20:06:26|1817.91
20:06:27|1816.6
20:06:28|1816.6
20:06:29|1815.65
20:06:30|1815.59
20:06:31|1815.22
20:06:32|1815.21
20:06:33|1815.22
20:06:34|1815.15
20:06:35|1815.13
20:06:36|1815.21
20:06:37|1815.21
20:06:38|1815.12
20:06:39|1815.12
20:06:40|1815.12
20:06:41|1815.13
20:06:42|1815.55
20:06:43|1816.37
20:06:44|1816.51
20:06:46|1816.5
20:06:47|1816.5
20:06:48|1816.51
20:06:49|1816.6
20:06:51|1816.59
20:06:51|1816.59
20:06:52|1816.51
20:06:53|1816.39
20:06:54|1816.38
20:06:55|1816.36
20:06:56|1816.14
20:06:57|1815.97
20:06:58|1816.02
20:06:59|1816.02
20:07:00|1816.37
20:07:02|1816.42
20:07:03|1816.22
20:07:04|1816.22
20:07:05|1816.22
20:07:06|1816.19
20:07:07|1816.14
20:07:08|1816.49
20:07:09|1816.73
20:07:10|1816.73
20:07:11|1816.14
20:07:12|1816.13
20:07:13|1816.05
20:07:14|1816.05
20:07:14|1816.05
20:07:16|1816.05
20:07:17|1816.44
20:07:18|1816.13
20:07:19|1816.02
20:07:20|1816.02
20:07:21|1816.02
20:07:22|1816.01
20:07:23|1816.02
20:07:24|1816.
20:07:25|1816.
20:07:26|1815.91
20:07:27|1815.55
20:07:28|1815.55
20:07:29|1815.55
20:07:30|1815.3
20:07:31|1815.16
20:07:32|1815.16
20:07:33|1815.16
20:07:34|1815.16
20:07:35|1815.
20:07:35|1814.95
20:07:37|1814.83
20:07:37|1814.59
20:07:39|1814.59
20:07:40|1814.58
20:07:41|1814.01
20:07:41|1814.32
20:07:43|1813.83
20:07:43|1814.01
20:07:45|1814.02
20:07:46|1814.02
20:07:47|1814.03
20:07:49|1814.
20:07:50|1813.59
20:07:51|1813.46
20:07:52|1814.11
20:07:53|1814.11
20:07:54|1813.98
20:07:56|1813.85
20:07:56|1813.98
20:07:57|1813.98
20:07:58|1814.03
20:07:59|1814.11
20:08:00|1814.17
20:08:01|1814.17
20:08:02|1814.18
20:08:03|1814.18
20:08:04|1814.18
20:08:05|1814.17
20:08:06|1813.88
20:08:07|1813.86
20:08:08|1813.86
20:08:09|1813.67
20:08:10|1813.26
20:08:11|1813.07
20:08:12|1812.32
20:08:13|1812.47
20:08:14|1812.44
20:08:15|1812.43
20:08:16|1812.3
20:08:18|1812.04
20:08:19|1811.1
20:08:19|1810.41
20:08:21|1810.31
20:08:21|1810.32
20:08:23|1810.
20:08:24|1811.16
20:08:25|1811.7
20:08:25|1812.68
20:08:26|1812.03
20:08:28|1811.74
20:08:28|1811.59
20:08:30|1811.58
20:08:31|1811.04
20:08:32|1811.32
20:08:33|1810.88
20:08:34|1810.88
20:08:34|1810.87
20:08:36|1810.87
20:08:37|1810.84
20:08:37|1810.84
20:08:39|1810.84
20:08:40|1810.83
20:08:41|1810.83
20:08:41|1810.68
20:08:42|1809.71
20:08:44|1809.93
20:08:45|1810.04
20:08:46|1810.23
20:08:47|1810.23
20:08:49|1809.35
20:08:49|1808.78
20:08:50|1809.1
20:08:51|1808.94
20:08:52|1808.76
20:08:54|1808.09
20:08:55|1809.33
20:08:56|1809.53
20:08:57|1809.28
20:08:58|1808.73
20:08:59|1808.73
20:09:00|1808.45
20:09:01|1808.45
20:09:02|1808.44
20:09:03|1808.45
20:09:04|1809.
20:09:05|1809.01
20:09:06|1808.77
20:09:07|1808.78
20:09:08|1809.07
20:09:09|1810.34
20:09:11|1809.96
20:09:11|1810.36
20:09:12|1810.76
20:09:13|1810.38
20:09:14|1810.62
20:09:15|1810.14
20:09:16|1810.42
20:09:17|1810.44
20:09:18|1810.45
20:09:19|1810.46
20:09:20|1810.58
20:09:21|1810.58
20:09:22|1810.8
20:09:23|1811.33
20:09:24|1810.69
20:09:25|1811.05
20:09:26|1810.28
20:09:27|1811.05
20:09:28|1811.
20:09:29|1810.89
20:09:30|1810.36
20:09:31|1810.27
20:09:32|1810.37
20:09:33|1810.57
20:09:34|1810.57
20:09:35|1810.57
20:09:36|1810.43
20:09:37|1810.29
20:09:38|1810.29
20:09:39|1810.29
20:09:40|1810.29
20:09:41|1810.48
20:09:42|1810.87
20:09:43|1810.88
20:09:44|1810.59
20:09:45|1810.59
20:09:46|1810.6
20:09:47|1810.87
20:09:49|1810.85
20:09:51|1810.83
20:09:51|1810.84
20:09:53|1810.76
20:09:55|1810.76
20:09:55|1810.75
20:09:57|1810.76
20:09:58|1810.76
20:09:59|1811.3
20:10:01|1811.31
20:10:01|1811.41
20:10:03|1812.11
20:10:03|1812.21
20:10:05|1812.51
20:10:05|1812.51
20:10:07|1812.95
20:10:08|1812.95
20:10:08|1812.96
20:10:10|1813.04
20:10:11|1813.04
20:10:12|1813.04
20:10:12|1813.05
20:10:14|1813.05
20:10:15|1813.05
20:10:15|1813.1
20:10:17|1812.39
20:10:18|1812.44
20:10:19|1812.44
20:10:19|1811.62
20:10:22|1811.59
20:10:22|1811.36
20:10:23|1810.8
20:10:24|1810.79
20:10:25|1810.79
20:10:26|1810.78
20:10:27|1810.64
20:10:28|1810.63
20:10:29|1810.63
20:10:30|1810.56
20:10:31|1811.45
20:10:32|1811.58
20:10:33|1811.58
20:10:34|1811.94
20:10:35|1812.08
20:10:36|1811.95
20:10:37|1811.96
20:10:38|1811.96
20:10:39|1811.95
20:10:40|1811.95
20:10:41|1811.95
20:10:42|1811.86
20:10:43|1810.96
20:10:44|1810.95
20:10:45|1810.95
20:10:47|1810.65
20:10:48|1810.65
20:10:49|1810.29
20:10:51|1810.29
20:10:51|1810.64
20:10:53|1810.64
20:10:54|1810.4
20:10:55|1810.26
20:10:56|1810.26
20:10:58|1810.46
20:10:58|1810.46
20:10:59|1810.44
20:11:01|1810.44
20:11:02|1810.44
20:11:03|1810.43
20:11:03|1810.44
20:11:05|1810.94
20:11:06|1811.
20:11:07|1811.01
20:11:09|1810.6
20:11:10|1809.76
20:11:11|1809.76
20:11:12|1809.48
20:11:13|1809.99
20:11:14|1809.99
20:11:15|1809.99
20:11:16|1810.34
20:11:17|1810.3
20:11:18|1810.05
20:11:19|1810.
20:11:20|1809.46
20:11:21|1809.27
20:11:22|1809.28
20:11:23|1809.29
20:11:24|1809.7
20:11:25|1809.71
20:11:26|1809.71
20:11:27|1810.19
20:11:28|1810.19
20:11:29|1810.2
20:11:30|1810.2
20:11:31|1810.56
20:11:32|1810.75
20:11:33|1810.75
20:11:34|1810.75
20:11:35|1810.75
20:11:36|1810.74
20:11:37|1810.75
20:11:38|1810.74
20:11:39|1810.74
20:11:40|1810.75
20:11:41|1810.76
20:11:42|1810.87
20:11:43|1810.88
20:11:44|1811.16
20:11:45|1811.27
20:11:46|1811.53
20:11:47|1812.
20:11:48|1811.99
20:11:49|1812.15
20:11:50|1812.2
20:11:52|1812.2
20:11:53|1812.71
20:11:54|1812.82
20:11:55|1812.82
20:11:57|1812.95
20:11:58|1812.95
20:11:59|1813.26
20:12:00|1813.53
20:12:01|1813.52
20:12:02|1813.77
20:12:03|1813.81
20:12:04|1813.82
20:12:05|1814.01
20:12:06|1814.14
20:12:07|1814.54
20:12:08|1814.55
20:12:09|1814.54
20:12:10|1814.55
20:12:11|1814.54
20:12:12|1814.79
20:12:13|1814.7
20:12:14|1814.25
20:12:15|1814.26
20:12:16|1814.26
20:12:17|1814.25
20:12:18|1813.07
20:12:19|1813.04
20:12:20|1812.34
20:12:21|1812.34
20:12:22|1812.34
20:12:23|1812.63
20:12:24|1812.65
20:12:25|1813.75
20:12:26|1813.75
20:12:27|1813.75
20:12:28|1813.75
20:12:29|1813.75
20:12:30|1813.75
20:12:31|1813.74
20:12:32|1813.74
20:12:33|1813.74
20:12:34|1813.74
20:12:35|1813.75
20:12:36|1813.75
20:12:37|1813.74
20:12:38|1813.74
20:12:39|1813.48
20:12:40|1813.31
20:12:41|1813.12
20:12:42|1812.97
20:12:43|1812.96
20:12:44|1812.97
20:12:45|1812.96
20:12:46|1812.96
20:12:47|1813.43
20:12:48|1813.
20:12:49|1813.41
20:12:50|1813.41
20:12:51|1813.42
20:12:53|1813.58
20:12:54|1813.58
20:12:55|1813.59
20:12:56|1813.59
20:12:58|1813.82
20:12:58|1813.82
20:13:00|1813.82
20:13:01|1813.83
20:13:02|1813.83
20:13:03|1813.83
20:13:04|1813.83
20:13:05|1813.82
20:13:06|1813.82
20:13:07|1813.82
20:13:08|1813.83
20:13:09|1813.83
20:13:10|1814.21
20:13:11|1814.21
20:13:12|1814.21
20:13:14|1814.21
20:13:14|1814.21
20:13:15|1813.84
20:13:16|1813.84
20:13:17|1813.84
20:13:18|1812.88
20:13:20|1813.21
20:13:21|1813.21
20:13:22|1813.2
20:13:23|1813.2
20:13:24|1813.2
20:13:25|1813.2
20:13:26|1813.2
20:13:26|1813.2
20:13:28|1813.2
20:13:29|1812.9
20:13:30|1812.
20:13:31|1811.72
20:13:32|1812.27
20:13:33|1812.43
20:13:33|1812.15
20:13:34|1812.15
20:13:35|1812.21
20:13:37|1812.21
20:13:37|1812.21
20:13:39|1812.21
20:13:40|1812.21
20:13:40|1812.22
20:13:42|1812.21
20:13:43|1812.2
20:13:44|1812.21
20:13:45|1812.2
20:13:46|1812.2
20:13:47|1812.15
20:13:48|1812.38
20:13:48|1812.38
20:13:49|1812.38
20:13:50|1812.67
20:13:51|1812.68
20:13:54|1812.71
20:13:54|1812.7
20:13:56|1812.72
20:13:58|1813.2
20:13:59|1813.26
20:14:00|1813.35
20:14:02|1813.34
20:14:03|1813.34
20:14:04|1813.34
20:14:05|1813.34
20:14:05|1813.37
20:14:06|1813.4
20:14:08|1813.39
20:14:09|1813.39
20:14:10|1813.34
20:14:11|1812.99
20:14:12|1812.99
20:14:13|1812.98
20:14:13|1812.98
20:14:15|1812.98
20:14:15|1812.98
20:14:16|1812.99
20:14:18|1813.19
20:14:18|1813.26
20:14:20|1813.27
20:14:21|1813.27
20:14:21|1813.26
20:14:23|1813.26
20:14:23|1813.26
20:14:25|1813.27
20:14:25|1813.27
20:14:26|1813.27
20:14:27|1813.26
20:14:28|1813.27
20:14:30|1813.27
20:14:31|1813.26
20:14:31|1812.75
20:14:32|1812.76
20:14:33|1812.76
20:14:34|1812.75
20:14:35|1812.76
20:14:37|1813.12
20:14:37|1813.33
20:14:38|1813.01
20:14:39|1813.
20:14:40|1813.
20:14:42|1813.01
20:14:42|1812.88
20:14:43|1812.57
20:14:44|1812.23
20:14:45|1812.23
20:14:46|1812.23
20:14:47|1812.23
20:14:49|1812.73
20:14:49|1812.76
20:14:51|1812.99
20:14:51|1812.99
20:14:53|1813.03
20:14:54|1813.03
20:14:56|1813.18
20:14:56|1813.34
20:14:58|1813.34
20:14:59|1813.34
20:15:00|1813.34
20:15:01|1813.34
20:15:02|1813.81
20:15:04|1814.
20:15:04|1814.
20:15:05|1814.
20:15:07|1814.01
20:15:08|1814.53
20:15:09|1814.54
20:15:11|1814.54
20:15:11|1814.99
20:15:12|1814.99
20:15:13|1815.39
20:15:15|1815.39
20:15:15|1815.39
20:15:17|1815.4
20:15:17|1815.4
20:15:18|1815.02
20:15:19|1814.99
20:15:20|1814.99
20:15:22|1815.
20:15:23|1815.
20:15:23|1814.99
20:15:24|1814.71
20:15:26|1814.57
20:15:26|1814.56
20:15:27|1814.56
20:15:28|1814.57
20:15:30|1813.54
20:15:30|1814.15
20:15:31|1814.28
20:15:33|1814.29
20:15:33|1814.28
20:15:34|1814.66
20:15:35|1815.
20:15:36|1815.64
20:15:37|1815.64
20:15:38|1815.64
20:15:40|1815.66
20:15:40|1815.66
20:15:41|1815.65
20:15:42|1815.66
20:15:43|1815.66
20:15:44|1815.65
20:15:46|1815.17
20:15:46|1815.17
20:15:47|1815.17
20:15:49|1815.17
20:15:49|1815.17
20:15:51|1815.17
20:15:51|1815.16
20:15:53|1814.4
20:15:53|1814.39
20:15:55|1814.11
20:15:56|1814.11
20:15:58|1814.07
20:15:58|1814.23
20:16:00|1814.23
20:16:00|1814.09
20:16:02|1813.84
20:16:03|1813.85
20:16:05|1813.95
20:16:05|1813.95
20:16:06|1813.96
20:16:08|1814.78
20:16:08|1815.23
20:16:10|1815.34
20:16:10|1815.23
20:16:12|1815.21
20:16:13|1815.05
20:16:14|1815.08
20:16:14|1815.1
20:16:15|1815.11
20:16:17|1815.11
20:16:18|1814.38
20:16:18|1814.39
20:16:20|1814.39
20:16:21|1814.39
20:16:22|1814.39
20:16:23|1814.39
20:16:23|1813.98
20:16:24|1813.36
20:16:25|1813.36
20:16:27|1813.36
20:16:27|1813.36
20:16:28|1813.36
20:16:29|1813.36
20:16:30|1813.3
20:16:32|1813.05
20:16:32|1813.06
20:16:34|1813.06
20:16:34|1813.
20:16:35|1813.01
20:16:36|1813.01
20:16:38|1813.01
20:16:39|1812.73
20:16:39|1812.74
20:16:40|1812.74
20:16:41|1812.74
20:16:42|1812.73
20:16:43|1812.71
20:16:44|1812.67
20:16:45|1812.62
20:16:46|1812.62
20:16:47|1812.42
20:16:48|1812.43
20:16:49|1812.38
20:16:50|1812.38
20:16:51|1812.38
20:16:53|1812.4
20:16:53|1812.41
20:16:54|1812.42
20:16:56|1812.31
20:16:58|1812.12
20:16:58|1812.12
20:17:00|1812.12
20:17:01|1812.12
20:17:03|1812.12
20:17:04|1812.12
20:17:04|1812.12
20:17:06|1812.03
20:17:06|1812.03
20:17:07|1812.03
20:17:08|1812.03
20:17:09|1811.7
20:17:11|1811.47
20:17:12|1811.47
20:17:13|1811.3
20:17:15|1811.3
20:17:15|1811.01
20:17:16|1810.93
20:17:18|1810.86
20:17:18|1810.64
20:17:20|1810.55
20:17:20|1810.35
20:17:22|1809.66
20:17:22|1809.66
20:17:24|1809.66
20:17:24|1810.16
20:17:25|1809.95
20:17:26|1809.95
20:17:28|1809.96
20:17:29|1809.67
20:17:30|1809.42
20:17:30|1809.41
20:17:31|1809.41
20:17:32|1809.25
20:17:33|1809.25
20:17:35|1809.33
20:17:35|1809.4
20:17:37|1809.4
20:17:37|1809.
20:17:39|1808.87
20:17:39|1808.88
20:17:40|1808.86
20:17:42|1808.86
20:17:42|1808.85
20:17:43|1808.85
20:17:44|1808.86
20:17:46|1808.86
20:17:46|1808.85
20:17:47|1808.85
20:17:49|1808.85
20:17:49|1808.64
20:17:50|1808.9
20:17:52|1808.49
20:17:52|1808.5
20:17:54|1808.5
20:17:55|1808.01
20:17:55|1808.01
20:17:57|1808.
20:17:58|1808.01
20:17:59|1808.02
20:18:00|1809.4
20:18:01|1809.5
20:18:03|1809.19
20:18:04|1809.45
20:18:04|1809.57
20:18:06|1809.57
20:18:07|1809.95
20:18:08|1809.96
20:18:09|1810.04
20:18:10|1810.61
20:18:11|1810.94
20:18:12|1811.42
20:18:13|1811.44
20:18:14|1811.82
20:18:15|1811.82
20:18:16|1811.98
20:18:17|1811.98
20:18:18|1811.98
20:18:19|1812.26
20:18:20|1811.75
20:18:21|1811.75
20:18:22|1811.75
20:18:23|1811.76
20:18:24|1811.77
20:18:25|1811.78
20:18:26|1811.78
20:18:27|1812.22
20:18:28|1812.63
20:18:29|1813.
20:18:30|1813.19
20:18:31|1813.21
20:18:32|1813.21
20:18:33|1813.22
20:18:34|1813.22
20:18:35|1813.21
20:18:36|1813.21
20:18:37|1813.22
20:18:38|1813.22
20:18:39|1813.53
20:18:40|1813.86
20:18:41|1814.3
20:18:42|1814.3
20:18:43|1814.3
20:18:44|1814.31
20:18:45|1814.3
20:18:47|1814.39
20:18:47|1814.39
20:18:48|1814.39
20:18:49|1814.38
20:18:50|1814.39
20:18:52|1814.38
20:18:53|1814.38
20:18:53|1814.38
20:18:54|1813.86
20:18:55|1813.84
20:18:56|1813.84
20:18:58|1813.84
20:19:00|1813.74
20:19:01|1813.73
20:19:02|1813.81
20:19:03|1813.84
20:19:04|1814.04
20:19:05|1814.04
20:19:06|1814.04
20:19:07|1813.85
20:19:08|1813.85
20:19:09|1813.85
20:19:10|1813.27
20:19:11|1813.13
20:19:13|1813.12
20:19:14|1813.12
20:19:15|1813.12
20:19:16|1812.71
20:19:17|1812.54
20:19:18|1812.39
20:19:19|1812.39
20:19:20|1812.52
20:19:22|1811.91
20:19:22|1811.15
20:19:24|1811.16
20:19:25|1811.15
20:19:25|1811.15
20:19:26|1811.24
20:19:27|1811.34
20:19:28|1811.16
20:19:30|1811.18
20:19:30|1811.31
20:19:31|1810.5
20:19:32|1810.45
20:19:34|1810.43
20:19:34|1810.35
20:19:36|1810.3
20:19:37|1810.3
20:19:38|1810.04
20:19:38|1809.8
20:19:39|1809.79
20:19:41|1809.8
20:19:41|1809.5
20:19:42|1809.49
20:19:43|1809.49
20:19:44|1809.48
20:19:45|1809.46
20:19:47|1809.79
20:19:47|1809.33
20:19:48|1809.27
20:19:49|1809.28
20:19:51|1809.27
20:19:52|1809.27
20:19:53|1809.48
20:19:54|1809.48
20:19:55|1809.5
20:19:56|1810.08
20:19:57|1810.09
20:19:58|1810.08
20:20:00|1809.59
20:20:00|1809.39
20:20:02|1809.39
20:20:03|1809.75
20:20:04|1810.07
20:20:06|1810.07
20:20:07|1810.88
20:20:08|1810.89
20:20:09|1809.71
20:20:10|1809.7
20:20:10|1809.69
20:20:12|1809.7
20:20:13|1809.7
20:20:13|1809.71
20:20:14|1809.7
20:20:15|1809.74
20:20:16|1809.78
20:20:17|1809.78
20:20:18|1810.01
20:20:19|1810.01
20:20:20|1809.78
20:20:22|1809.84
20:20:22|1810.02
20:20:23|1810.03
20:20:24|1810.02
20:20:26|1809.72
20:20:26|1809.71
20:20:27|1809.61
20:20:29|1809.61
20:20:29|1809.6
20:20:30|1809.32
20:20:31|1809.15
20:20:33|1809.15
20:20:33|1809.15
20:20:35|1809.16
20:20:36|1809.16
20:20:37|1809.09
20:20:37|1809.09
20:20:38|1809.09
20:20:39|1809.09
20:20:40|1809.09
20:20:41|1809.09
20:20:42|1809.08
20:20:44|1809.08
20:20:45|1809.08
20:20:45|1809.08
20:20:46|1809.03
20:20:47|1809.03
20:20:48|1809.03
20:20:49|1809.03
20:20:50|1809.03
20:20:51|1809.03
20:20:52|1809.03
20:20:53|1808.81
20:20:55|1808.21
20:20:56|1808.19
20:20:56|1808.21
20:20:57|1808.21
20:20:58|1808.21
20:20:59|1808.2
20:21:01|1808.21
20:21:03|1808.66
20:21:03|1808.86
20:21:05|1808.89
20:21:06|1808.9
20:21:07|1809.01
20:21:08|1809.09
20:21:09|1809.68
20:21:10|1809.75
20:21:11|1810.42
20:21:12|1809.87
20:21:13|1809.87
20:21:14|1810.04
20:21:16|1810.04
20:21:17|1810.04
20:21:18|1810.03
20:21:18|1810.03
20:21:20|1810.03
20:21:21|1810.03
20:21:21|1810.04
20:21:23|1810.04
20:21:24|1810.03
20:21:24|1810.04
20:21:26|1810.03
20:21:26|1810.03
20:21:27|1810.35
20:21:29|1810.65
20:21:30|1811.43
20:21:30|1811.59
20:21:31|1812.02
20:21:32|1811.9
20:21:33|1811.89
20:21:35|1811.95
20:21:35|1811.95
20:21:36|1812.37
20:21:38|1812.37
20:21:39|1812.06
20:21:40|1812.07
20:21:41|1812.06
20:21:42|1812.06
20:21:43|1811.58
20:21:44|1811.54
20:21:45|1810.76
20:21:46|1810.76
20:21:47|1810.76
20:21:48|1810.89
20:21:49|1810.9
20:21:50|1810.9
20:21:51|1810.9
20:21:52|1810.98
20:21:53|1810.98
20:21:54|1811.19
20:21:55|1811.19
20:21:56|1811.25
20:21:57|1811.54
20:21:58|1811.55
20:21:59|1811.57
20:22:00|1811.57
20:22:02|1811.57
20:22:02|1811.57
20:22:04|1812.26
20:22:05|1812.28
20:22:07|1812.28
20:22:08|1812.28
20:22:08|1811.58
20:22:10|1811.1
20:22:11|1811.15
20:22:11|1811.16
20:22:12|1811.15
20:22:14|1811.15
20:22:15|1811.47
20:22:16|1811.47
20:22:16|1811.48
20:22:18|1811.7
20:22:18|1811.71
20:22:20|1811.7
20:22:20|1811.7
20:22:21|1811.7
20:22:22|1811.71
20:22:24|1812.11
20:22:25|1812.13
20:22:25|1812.14
20:22:27|1812.13
20:22:28|1812.14
20:22:28|1812.14
20:22:30|1812.14
20:22:30|1812.13
20:22:32|1812.13
20:22:33|1812.13
20:22:34|1812.13
20:22:34|1812.14
20:22:36|1812.14
20:22:37|1812.13
20:22:37|1812.13
20:22:39|1812.13
20:22:39|1812.14
20:22:40|1812.14
20:22:42|1812.14
20:22:42|1812.13
20:22:44|1812.13
20:22:44|1812.13
20:22:45|1812.14
20:22:47|1812.19
20:22:47|1812.22
20:22:48|1812.5
20:22:49|1812.52
20:22:51|1812.11
20:22:52|1811.67
20:22:52|1811.66
20:22:53|1811.67
20:22:54|1811.66
20:22:55|1811.3
20:22:57|1811.3
20:22:58|1811.26
20:22:59|1811.26
20:23:00|1811.27
20:23:01|1811.27
20:23:03|1812.21
20:23:04|1812.63
20:23:05|1812.76
20:23:07|1812.76
20:23:08|1812.77
20:23:08|1812.76
20:23:09|1812.77
20:23:11|1812.77
20:23:12|1812.76
20:23:13|1812.76
20:23:14|1812.76
20:23:15|1812.71
20:23:16|1812.72
20:23:17|1812.71
20:23:18|1812.71
20:23:19|1812.72
20:23:20|1812.71
20:23:21|1812.72
20:23:22|1812.71
20:23:23|1812.39
20:23:24|1811.82
20:23:25|1810.95
20:23:26|1810.74
20:23:27|1810.74
20:23:28|1810.77
20:23:29|1811.01
20:23:30|1811.27
20:23:31|1811.27
20:23:32|1811.27
20:23:33|1811.27
20:23:34|1811.28
20:23:35|1811.28
20:23:36|1811.28
20:23:37|1811.29
20:23:38|1811.32
20:23:40|1811.33
20:23:41|1811.32
20:23:42|1811.32
20:23:42|1811.32
20:23:43|1811.33
20:23:44|1811.33
20:23:46|1811.32
20:23:46|1811.33
20:23:48|1811.41
20:23:48|1811.02
20:23:49|1810.55
20:23:51|1810.55
20:23:52|1810.53
20:23:52|1810.53
20:23:54|1810.53
20:23:55|1810.4
20:23:56|1810.41
20:23:57|1810.38
20:23:57|1810.37
20:23:58|1810.27
20:23:59|1810.25
20:24:00|1810.41
20:24:01|1810.41
20:24:02|1810.85
20:24:04|1811.19
20:24:06|1810.96
20:24:07|1810.96
20:24:08|1810.77
20:24:08|1810.36
20:24:10|1810.07
20:24:11|1809.74
20:24:12|1809.43
20:24:13|1809.43
20:24:14|1809.43
20:24:15|1809.43
20:24:16|1809.43
20:24:17|1809.43
20:24:18|1809.43
20:24:19|1809.25
20:24:20|1809.27
20:24:21|1809.27
20:24:22|1809.27
20:24:23|1809.27
20:24:24|1809.26
20:24:25|1809.27
20:24:26|1809.27
20:24:27|1809.27
20:24:28|1809.26
20:24:29|1809.27
20:24:30|1809.27
20:24:31|1809.54
20:24:32|1809.57
20:24:33|1809.56
20:24:35|1809.25
20:24:36|1809.25
20:24:37|1809.24
20:24:38|1809.24
20:24:38|1809.24
20:24:40|1809.25
20:24:41|1809.25
20:24:42|1809.25
20:24:42|1809.24
20:24:43|1809.24
20:24:45|1809.25
20:24:45|1809.25
20:24:47|1809.24
20:24:48|1809.24
20:24:48|1809.24
20:24:49|1809.24
20:24:51|1809.62
20:24:51|1809.63
20:24:53|1809.62
20:24:54|1809.62
20:24:54|1809.62
20:24:55|1809.63
20:24:57|1809.62
20:24:57|1809.63
20:24:58|1809.63
20:25:00|1809.64
20:25:00|1809.63
20:25:01|1809.63
20:25:02|1809.63
20:25:04|1809.65
20:25:06|1809.66
20:25:07|1809.65
20:25:08|1809.65
20:25:08|1809.65
20:25:10|1809.65
20:25:10|1809.65
20:25:11|1809.67
20:25:12|1809.66
20:25:14|1809.49
20:25:14|1808.91
20:25:16|1808.91
20:25:17|1808.91
20:25:17|1809.09
20:25:19|1809.44
20:25:19|1809.44
20:25:21|1809.43
20:25:22|1809.43
20:25:22|1809.43
20:25:24|1809.43
20:25:25|1809.44
20:25:25|1809.45
20:25:27|1809.45
20:25:27|1809.46
20:25:28|1810.
20:25:29|1810.4
20:25:31|1810.41
20:25:31|1810.28
20:25:32|1810.28
20:25:34|1810.29
20:25:34|1810.28
20:25:35|1810.29
20:25:36|1810.28
20:25:38|1810.28
20:25:39|1810.28
20:25:40|1810.29
20:25:41|1810.31
20:25:42|1810.37
20:25:43|1810.4
20:25:44|1810.4
20:25:45|1810.4
20:25:46|1810.39
20:25:47|1810.39
20:25:48|1810.73
20:25:49|1810.87
20:25:50|1811.
20:25:51|1811.
20:25:52|1811.
20:25:53|1811.05
20:25:54|1811.14
20:25:56|1811.14
20:25:56|1811.15
20:25:57|1811.2
20:25:58|1811.24
20:25:59|1811.86
20:26:00|1811.87
20:26:01|1811.86
20:26:02|1811.86
20:26:03|1811.86
20:26:05|1811.86
20:26:07|1811.34
20:26:08|1811.34
20:26:10|1811.34
20:26:11|1811.33
20:26:12|1811.33
20:26:13|1810.61
20:26:14|1810.3
20:26:15|1810.41
20:26:16|1810.41
20:26:17|1809.49
20:26:18|1809.59
20:26:19|1809.59
20:26:20|1809.59
20:26:21|1809.89
20:26:22|1809.95
20:26:23|1809.95
20:26:24|1809.94
20:26:26|1809.91
20:26:27|1809.91
20:26:27|1809.91
20:26:29|1809.91
20:26:30|1809.91
20:26:31|1809.75
20:26:32|1809.59
20:26:33|1809.6
20:26:34|1809.6
20:26:35|1809.96
20:26:36|1809.96
20:26:37|1809.96
20:26:38|1809.97
20:26:39|1809.96
20:26:39|1809.97
20:26:41|1809.97
20:26:42|1809.51
20:26:43|1809.47
20:26:44|1809.15
20:26:45|1809.16
20:26:46|1809.15
20:26:47|1809.16
20:26:48|1809.16
20:26:49|1809.
20:26:50|1808.56
20:26:51|1808.72
20:26:51|1808.52
20:26:53|1808.52
20:26:54|1808.34
20:26:55|1808.35
20:26:56|1808.35
20:26:56|1808.35
20:26:58|1808.35
20:26:59|1808.34
20:27:00|1808.2
20:27:01|1808.2
20:27:02|1808.35
20:27:03|1808.35
20:27:04|1808.34
20:27:05|1807.78
20:27:06|1807.56
20:27:08|1807.24
20:27:09|1807.25
20:27:10|1806.98
20:27:10|1806.43
20:27:12|1805.9
20:27:13|1805.6
20:27:14|1804.74
20:27:15|1804.28
20:27:16|1805.42
20:27:17|1805.33
20:27:18|1805.03
20:27:19|1805.
20:27:21|1804.6
20:27:21|1804.84
20:27:22|1805.35
20:27:23|1805.55
20:27:24|1806.04
20:27:25|1806.15
20:27:26|1806.15
20:27:27|1805.
20:27:28|1804.68
20:27:29|1804.35
20:27:30|1804.35
20:27:31|1804.35
20:27:32|1804.15
20:27:33|1804.12
20:27:34|1804.01
20:27:35|1803.6
20:27:36|1803.45
20:27:37|1802.33
20:27:39|1802.86
20:27:40|1802.74
20:27:41|1802.65
20:27:41|1803.25
20:27:43|1802.95
20:27:44|1803.09
20:27:45|1802.47
20:27:46|1801.27
20:27:47|1800.44
20:27:48|1800.01
20:27:49|1800.74
20:27:49|1800.86
20:27:50|1801.23
20:27:52|1800.72
20:27:53|1800.17
20:27:54|1800.44
20:27:55|1800.69
20:27:56|1801.97
20:27:57|1802.39
20:27:58|1803.02
20:27:59|1803.32
20:28:00|1803.31
20:28:01|1803.85
20:28:02|1802.94
20:28:03|1803.23
20:28:04|1803.97
20:28:05|1804.99
20:28:05|1805.25
20:28:08|1805.25
20:28:09|1805.25
20:28:11|1804.58
20:28:12|1804.49
20:28:13|1804.35
20:28:15|1803.93
20:28:15|1803.94
20:28:17|1803.27
20:28:17|1802.4
20:28:19|1801.86
20:28:19|1801.99
20:28:21|1802.
20:28:21|1801.95
20:28:22|1801.85
20:28:24|1801.85
20:28:24|1802.54
20:28:26|1801.94
20:28:27|1801.39
20:28:27|1801.39
20:28:29|1800.66
20:28:30|1800.
20:28:30|1800.
20:28:32|1798.39
20:28:33|1795.95
20:28:34|1794.62
20:28:34|1791.74
20:28:35|1790.25
20:28:36|1789.14
20:28:38|1789.25
20:28:38|1789.97
20:28:39|1787.54
20:28:40|1790.32
20:28:41|1789.68
20:28:42|1789.65
20:28:44|1790.1
20:28:45|1790.24
20:28:46|1790.47
20:28:46|1790.86
20:28:47|1791.32
20:28:49|1792.21
20:28:50|1792.47
20:28:52|1792.18
20:28:52|1792.57
20:28:53|1790.88
20:28:55|1790.48
20:28:55|1791.35
20:28:56|1791.92
20:28:57|1792.15
20:28:58|1791.79
20:28:59|1791.89
20:29:00|1791.09
20:29:01|1790.88
20:29:02|1791.78
20:29:03|1792.04
20:29:04|1791.28
20:29:05|1791.49
20:29:07|1790.17
20:29:09|1789.62
20:29:10|1788.94
20:29:11|1788.26
20:29:12|1785.91
20:29:13|1785.
20:29:14|1782.
20:29:16|1781.54
20:29:17|1781.53
20:29:18|1780.88
20:29:19|1779.02
20:29:19|1779.37
20:29:20|1778.96
20:29:22|1779.73
20:29:23|1780.41
20:29:24|1780.85
20:29:25|1781.16
20:29:26|1782.15
20:29:27|1783.29
20:29:28|1783.05
20:29:29|1783.8
20:29:30|1784.
20:29:31|1784.21
20:29:32|1784.67
20:29:33|1784.94
20:29:34|1785.74
20:29:35|1785.95
20:29:36|1784.78
20:29:37|1784.5
20:29:38|1785.4
20:29:39|1785.38
20:29:40|1784.07
20:29:41|1784.14
20:29:42|1782.82
20:29:43|1783.31
20:29:44|1782.08
20:29:45|1780.94
20:29:46|1781.49
20:29:47|1781.49
20:29:48|1782.34
20:29:49|1781.69
20:29:50|1782.11
20:29:51|1782.65
20:29:52|1782.91
20:29:53|1782.9
20:29:54|1783.85
20:29:55|1783.36
20:29:56|1784.65
20:29:57|1785.26
20:29:58|1784.31
20:29:59|1785.43
20:30:00|1785.44
20:30:01|1785.08
20:30:02|1784.88
20:30:03|1784.87
20:30:04|1785.11
20:30:05|1785.32
20:30:06|1786.04
20:30:07|1786.07
20:30:08|1786.38
20:30:10|1784.31
20:30:11|1784.3
20:30:12|1784.57
20:30:14|1785.68
20:30:15|1785.38
20:30:15|1785.38
20:30:16|1785.76
20:30:18|1784.05
20:30:19|1785.57
20:30:19|1785.38
20:30:20|1784.8
20:30:22|1785.02
20:30:22|1783.58
20:30:24|1782.53
20:30:24|1782.68
20:30:26|1782.68
20:30:27|1782.59
20:30:28|1782.68
20:30:29|1782.68
20:30:30|1782.09
20:30:31|1782.15
20:30:32|1782.16
20:30:33|1782.16
20:30:34|1782.17
20:30:35|1783.02
20:30:36|1783.04
20:30:37|1783.76
20:30:38|1782.59
20:30:39|1782.68
20:30:40|1781.68
20:30:41|1781.88
20:30:42|1781.47
20:30:43|1782.82
20:30:45|1782.32
20:30:45|1781.88
20:30:46|1782.09
20:30:47|1782.16
20:30:48|1782.04
20:30:49|1782.08
20:30:50|1782.2
20:30:51|1781.68
20:30:53|1781.94
20:30:53|1781.22
20:30:55|1781.22
20:30:55|1780.33
20:30:56|1780.14
20:30:57|1780.13
20:30:58|1780.13
20:30:59|1780.59
20:31:00|1780.81
20:31:01|1780.81
20:31:02|1780.81
20:31:03|1781.14
20:31:05|1780.32
20:31:05|1780.13
20:31:06|1780.33
20:31:07|1780.94
20:31:08|1782.22
20:31:10|1782.22
20:31:12|1781.39
20:31:12|1781.69
20:31:13|1781.16
20:31:15|1781.17
20:31:15|1781.16
20:31:17|1781.03
20:31:18|1781.02
20:31:19|1780.65
20:31:20|1780.15
20:31:20|1780.34
20:31:22|1780.34
20:31:22|1779.12
20:31:23|1778.1
20:31:25|1778.01
20:31:26|1778.
20:31:27|1777.26
20:31:28|1776.85
20:31:28|1776.14
20:31:29|1775.95
20:31:31|1776.06
20:31:32|1775.51
20:31:33|1776.14
20:31:34|1776.79
20:31:35|1776.07
20:31:36|1775.53
20:31:37|1775.08
20:31:38|1774.89
20:31:39|1774.5
20:31:41|1772.67
20:31:42|1772.89
20:31:42|1772.95
20:31:43|1772.
20:31:44|1771.54
20:31:46|1770.96
20:31:47|1770.06
20:31:48|1770.02
20:31:48|1771.21
20:31:50|1771.36
20:31:50|1771.25
20:31:52|1772.28
20:31:52|1772.21
20:31:53|1771.62
20:31:54|1772.42
20:31:55|1772.67
20:31:56|1772.03
20:31:58|1771.48
20:31:58|1771.64
20:31:59|1770.37
20:32:01|1770.01
20:32:02|1769.45
20:32:03|1769.
20:32:04|1768.7
20:32:05|1767.66
20:32:06|1767.
20:32:07|1766.21
20:32:08|1765.01
20:32:09|1765.5
20:32:10|1765.21
20:32:12|1765.43
20:32:13|1766.49
20:32:14|1766.06
20:32:15|1766.13
20:32:16|1766.47
20:32:18|1767.67
20:32:19|1768.39
20:32:20|1773.39
20:32:22|1774.6
20:32:22|1774.23
20:32:23|1774.58
20:32:24|1774.98
20:32:26|1774.82
20:32:26|1775.06
20:32:28|1774.27
20:32:28|1773.83
20:32:29|1773.69
20:32:30|1775.41
20:32:31|1774.86
20:32:33|1774.77
20:32:33|1774.34
20:32:35|1774.56
20:32:35|1774.
20:32:36|1775.48
20:32:38|1775.19
20:32:38|1776.06
20:32:39|1777.53
20:32:40|1777.33
20:32:42|1778.03
20:32:43|1775.78
20:32:44|1776.02
20:32:45|1777.33
20:32:46|1776.7
20:32:47|1777.85
20:32:48|1776.91
20:32:49|1777.28
20:32:50|1776.8
20:32:51|1775.79
20:32:52|1775.36
20:32:53|1775.01
20:32:54|1774.86
20:32:55|1774.18
20:32:56|1773.71
20:32:57|1774.07
20:32:58|1773.42
20:32:59|1774.11
20:33:00|1774.11
20:33:01|1774.12
20:33:02|1773.36
20:33:03|1773.79
20:33:04|1774.11
20:33:05|1774.77
20:33:06|1775.42
20:33:07|1775.33
20:33:08|1775.33
20:33:09|1775.32
20:33:10|1775.33
20:33:11|1776.
20:33:13|1778.79
20:33:14|1779.24
20:33:15|1778.18
20:33:16|1777.63
20:33:17|1778.6
20:33:18|1779.08
20:33:19|1779.33
20:33:20|1779.99
20:33:21|1778.78
20:33:22|1778.61
20:33:23|1779.95
20:33:24|1780.38
20:33:25|1780.
20:33:26|1780.24
20:33:27|1779.55
20:33:28|1779.73
20:33:29|1780.27
20:33:30|1780.69
20:33:31|1781.06
20:33:32|1780.7
20:33:33|1778.79
20:33:34|1778.6
20:33:35|1779.28
20:33:36|1779.35
20:33:37|1780.24
20:33:38|1780.58
20:33:39|1780.08
20:33:40|1780.5
20:33:41|1779.75
20:33:42|1779.9
20:33:43|1779.61
20:33:44|1778.62
20:33:45|1778.75
20:33:46|1779.55
20:33:47|1779.14
20:33:48|1779.43
20:33:49|1779.71
20:33:50|1779.14
20:33:51|1778.66
20:33:52|1778.43
20:33:53|1778.57
20:33:54|1778.7
20:33:55|1778.89
20:33:56|1779.05
20:33:57|1779.05
20:33:58|1778.77
20:33:59|1778.
20:34:00|1777.74
20:34:01|1777.86
20:34:03|1777.72
20:34:03|1777.99
20:34:04|1778.4
20:34:06|1778.75
20:34:07|1779.65
20:34:08|1779.81
20:34:09|1779.75
20:34:10|1779.74
20:34:11|1779.96
20:34:13|1779.81
20:34:14|1779.67
20:34:16|1781.03
20:34:17|1781.96
20:34:18|1782.39
20:34:19|1783.49
20:34:20|1783.38
20:34:21|1781.21
20:34:22|1782.01
20:34:23|1782.13
20:34:24|1782.4
20:34:26|1781.39
20:34:27|1781.4
20:34:28|1781.36
20:34:29|1782.14
20:34:29|1782.37
20:34:31|1782.57
20:34:32|1782.75
20:34:32|1782.74
20:34:34|1783.
20:34:34|1783.
20:34:35|1781.3
20:34:37|1781.13
20:34:38|1781.64
20:34:38|1782.46
20:34:40|1782.01
20:34:41|1781.97
20:34:41|1781.03
20:34:42|1780.64
20:34:43|1780.58
20:34:45|1780.57
20:34:45|1780.41
20:34:46|1780.09
20:34:48|1779.78
20:34:48|1780.58
20:34:49|1780.38
20:34:51|1780.52
20:34:52|1780.52
20:34:52|1780.48
20:34:54|1780.21
20:34:54|1780.25
20:34:55|1780.27
20:34:56|1779.8
20:34:57|1779.7
20:34:59|1779.35
20:35:00|1779.13
20:35:01|1779.12
20:35:01|1779.36
20:35:02|1779.55
20:35:03|1779.36
20:35:04|1779.52
20:35:05|1779.53
20:35:06|1780.14
20:35:08|1781.37
20:35:08|1782.5
20:35:09|1781.1
20:35:10|1780.17
20:35:11|1778.96
20:35:12|1779.42
20:35:13|1781.25
20:35:14|1781.58
20:35:16|1780.2
20:35:17|1779.75
20:35:19|1780.22
20:35:20|1779.93
20:35:21|1780.18
20:35:21|1780.17
20:35:23|1779.64
20:35:24|1779.6
20:35:25|1779.61
20:35:26|1779.61
20:35:27|1779.72
20:35:29|1779.73
20:35:30|1780.02
20:35:30|1780.02
20:35:31|1780.26
20:35:33|1779.72
20:35:34|1779.11
20:35:35|1779.07
20:35:36|1779.07
20:35:37|1779.06
20:35:38|1779.06
20:35:39|1779.07
20:35:39|1778.96
20:35:41|1778.
20:35:42|1777.57
20:35:43|1778.48
20:35:43|1778.26
20:35:45|1778.13
20:35:45|1778.47
20:35:47|1778.46
20:35:48|1778.46
20:35:49|1778.46
20:35:49|1778.24
20:35:51|1777.95
20:35:51|1777.95
20:35:53|1777.95
20:35:53|1777.36
20:35:54|1777.36
20:35:55|1777.1
20:35:57|1777.96
20:35:58|1778.55
20:35:58|1778.57
20:36:00|1779.02
20:36:01|1779.09
20:36:02|1779.1
20:36:03|1779.09
20:36:04|1778.48
20:36:05|1778.57
20:36:06|1778.63
20:36:07|1778.39
20:36:08|1778.28
20:36:09|1779.14
20:36:10|1778.9
20:36:11|1778.9
20:36:12|1778.9
20:36:13|1778.89
20:36:14|1779.1
20:36:16|1779.39
20:36:17|1779.13
20:36:18|1779.13
20:36:19|1779.14
20:36:21|1778.05
20:36:22|1778.04
20:36:22|1777.27
20:36:24|1776.64
20:36:24|1776.62
20:36:25|1776.51
20:36:27|1776.52
20:36:28|1776.52
20:36:29|1776.45
20:36:30|1775.95
20:36:31|1776.22
20:36:32|1776.23
20:36:33|1776.1
20:36:34|1775.94
20:36:35|1775.98
20:36:36|1775.9
20:36:37|1775.
20:36:38|1774.98
20:36:39|1774.52
20:36:40|1774.41
20:36:41|1774.27
20:36:42|1774.27
20:36:43|1774.32
20:36:44|1774.69
20:36:45|1774.69
20:36:46|1774.9
20:36:47|1774.89
20:36:48|1774.89
20:36:49|1774.89
20:36:50|1774.89
20:36:51|1774.79
20:36:52|1774.79
20:36:53|1774.79
20:36:54|1776.06
20:36:55|1776.15
20:36:56|1776.42
20:36:57|1776.24
20:36:58|1776.35
20:37:00|1776.66
20:37:00|1775.64
20:37:02|1775.65
20:37:03|1774.9
20:37:03|1774.75
20:37:04|1775.32
20:37:06|1775.16
20:37:07|1775.28
20:37:08|1776.07
20:37:09|1775.92
20:37:10|1775.72
20:37:10|1775.79
20:37:12|1775.8
20:37:12|1775.75
20:37:13|1776.23
20:37:14|1776.1
20:37:16|1776.51
20:37:17|1776.16
20:37:18|1776.31
20:37:19|1776.54
20:37:20|1776.35
20:37:22|1774.5
20:37:23|1774.
20:37:24|1773.97
20:37:25|1773.13
20:37:26|1772.96
20:37:26|1772.9
20:37:27|1772.79
20:37:29|1772.95
20:37:30|1772.96
20:37:30|1773.15
20:37:31|1772.12
20:37:32|1772.38
20:37:34|1772.94
20:37:35|1773.12
20:37:36|1773.13
20:37:37|1773.89
20:37:38|1774.59
20:37:38|1773.62
20:37:40|1774.85
20:37:40|1774.8
20:37:41|1775.66
20:37:43|1775.26
20:37:44|1776.54
20:37:45|1778.07
20:37:45|1778.04
20:37:47|1778.05
20:37:47|1778.1
20:37:49|1779.06
20:37:50|1778.47
20:37:51|1778.42
20:37:51|1777.52
20:37:53|1777.27
20:37:53|1778.21
20:37:55|1778.05
20:37:55|1778.16
20:37:56|1776.18
20:37:57|1776.2
20:37:59|1775.1
20:38:00|1775.79
20:38:01|1774.84
20:38:02|1774.43
20:38:03|1775.34
20:38:03|1775.78
20:38:04|1775.35
20:38:05|1775.49
20:38:06|1775.53
20:38:07|1775.7
20:38:08|1775.71
20:38:09|1774.96
20:38:11|1774.6
20:38:11|1774.59
20:38:12|1774.95
20:38:14|1775.37
20:38:14|1775.96
20:38:15|1776.08
20:38:17|1775.72
20:38:19|1775.37
20:38:20|1775.38
20:38:21|1775.37
20:38:22|1774.83
20:38:23|1774.5
20:38:25|1774.34
20:38:26|1774.31
20:38:27|1773.93
20:38:28|1773.94
20:38:29|1774.48
20:38:30|1774.49
20:38:31|1773.3
20:38:32|1773.3
20:38:33|1773.3
20:38:34|1773.91
20:38:35|1774.67
20:38:36|1775.95
20:38:37|1776.27
20:38:38|1776.56
20:38:39|1776.62
20:38:40|1776.91
20:38:41|1776.77
20:38:42|1776.76
20:38:43|1776.82
20:38:44|1777.18
20:38:45|1777.24
20:38:46|1776.28
20:38:47|1776.29
20:38:48|1776.33
20:38:49|1776.4
20:38:50|1776.16
20:38:51|1776.01
20:38:52|1776.16
20:38:53|1775.71
20:38:54|1775.86
20:38:55|1776.
20:38:56|1776.4
20:38:57|1775.16
20:38:58|1775.36
20:38:59|1775.36
20:39:00|1774.64
20:39:01|1774.39
20:39:02|1774.38
20:39:03|1774.37
20:39:04|1774.37
20:39:05|1774.38
20:39:06|1774.54
20:39:07|1774.89
20:39:08|1775.8
20:39:09|1775.83
20:39:10|1776.49
20:39:11|1776.49
20:39:12|1776.35
20:39:13|1776.57
20:39:14|1776.56
20:39:15|1776.22
20:39:16|1776.22
20:39:18|1776.26
20:39:19|1776.26
20:39:20|1776.26
20:39:21|1776.26
20:39:23|1775.84
20:39:24|1776.23
20:39:25|1776.33
20:39:26|1776.34
20:39:27|1776.34
20:39:27|1776.34
20:39:30|1776.35
20:39:30|1776.39
20:39:31|1776.67
20:39:32|1776.78
20:39:33|1776.68
20:39:34|1776.69
20:39:35|1776.68
20:39:37|1776.61
20:39:38|1775.9
20:39:39|1775.87
20:39:40|1775.86
20:39:41|1775.85
20:39:42|1776.32
20:39:44|1776.33
20:39:44|1776.15
20:39:45|1776.11
20:39:46|1775.95
20:39:47|1775.95
20:39:48|1775.94
20:39:49|1775.76
20:39:50|1775.84
20:39:51|1775.83
20:39:52|1775.85
20:39:53|1775.85
20:39:54|1776.52
20:39:55|1776.6
20:39:56|1776.6
20:39:57|1776.
20:39:58|1775.87
20:39:59|1776.09
20:40:00|1776.27
20:40:02|1776.86
20:40:03|1776.86
20:40:04|1776.93
20:40:06|1776.96
20:40:06|1776.96
20:40:07|1777.8
20:40:08|1777.86
20:40:09|1777.85
20:40:11|1777.88
20:40:12|1777.98
20:40:12|1777.98
20:40:14|1777.99
20:40:14|1777.31
20:40:16|1777.01
20:40:16|1777.
20:40:17|1777.
20:40:20|1776.97
20:40:20|1776.97
20:40:21|1777.17
20:40:23|1777.17
20:40:25|1777.16
20:40:25|1777.16
20:40:27|1777.55
20:40:28|1777.54
20:40:29|1777.83
20:40:30|1777.82
20:40:32|1776.5
20:40:32|1776.17
20:40:33|1776.17
20:40:34|1776.36
20:40:35|1776.36
20:40:36|1776.48
20:40:37|1776.47
20:40:38|1776.48
20:40:39|1776.47
20:40:40|1776.21
20:40:41|1775.57
20:40:42|1775.09
20:40:43|1774.25
20:40:45|1774.55
20:40:46|1774.21
20:40:47|1773.77
20:40:49|1773.25
20:40:49|1773.36
20:40:50|1773.41
20:40:51|1773.67
20:40:52|1773.85
20:40:53|1773.84
20:40:54|1774.06
20:40:55|1774.63
20:40:56|1774.28
20:40:57|1774.72
20:40:58|1774.83
20:40:59|1774.73
20:41:00|1774.42
20:41:01|1774.2
20:41:02|1774.12
20:41:03|1774.12
20:41:04|1774.12
20:41:05|1774.11
20:41:06|1773.77
20:41:07|1773.33
20:41:08|1772.59
20:41:09|1772.59
20:41:10|1772.71
20:41:11|1772.71
20:41:12|1772.74
20:41:13|1772.8
20:41:14|1773.29
20:41:15|1773.32
20:41:16|1773.51
20:41:17|1773.51
20:41:18|1773.52
20:41:20|1773.11
20:41:22|1773.11
20:41:23|1772.59
20:41:23|1772.52
20:41:26|1773.14
20:41:27|1773.15
20:41:29|1773.02
20:41:30|1773.89
20:41:31|1774.32
20:41:32|1774.85
20:41:33|1774.87
20:41:35|1774.9
20:41:35|1774.89
20:41:36|1774.89
20:41:37|1774.9
20:41:38|1774.61
20:41:39|1774.6
20:41:40|1774.61
20:41:41|1774.6
20:41:42|1774.61
20:41:43|1774.61
20:41:44|1774.88
20:41:45|1775.1
20:41:46|1775.46
20:41:47|1775.36
20:41:48|1775.38
20:41:49|1775.56
20:41:50|1775.58
20:41:51|1775.58
20:41:52|1775.57
20:41:53|1775.91
20:41:54|1775.28
20:41:55|1775.28
20:41:56|1775.47
20:41:57|1775.7
20:41:58|1775.7
20:41:59|1775.71
20:42:00|1775.72
20:42:02|1776.74
20:42:02|1776.75
20:42:03|1776.74
20:42:04|1776.75
20:42:05|1776.75
20:42:07|1776.74
20:42:08|1776.74
20:42:09|1776.74
20:42:10|1775.58
20:42:11|1775.6
20:42:12|1775.6
20:42:13|1775.59
20:42:14|1775.59
20:42:15|1775.58
20:42:16|1776.42
20:42:17|1776.43
20:42:18|1776.43
20:42:19|1776.91
20:42:20|1777.
20:42:22|1777.
20:42:22|1777.
20:42:23|1776.87
20:42:25|1776.89
20:42:26|1776.93
20:42:27|1776.98
20:42:29|1777.08
20:42:29|1777.08
20:42:31|1777.1
20:42:31|1777.1
20:42:33|1777.39
20:42:33|1777.4
20:42:35|1777.72
20:42:36|1777.79
20:42:37|1778.39
20:42:38|1778.39
20:42:39|1778.4
20:42:40|1778.4
20:42:42|1778.37
20:42:42|1777.79
20:42:44|1777.82
20:42:44|1777.83
20:42:46|1777.94
20:42:47|1778.16
20:42:48|1778.16
20:42:48|1778.54
20:42:49|1778.79
20:42:50|1778.89
20:42:52|1778.9
20:42:53|1779.1
20:42:54|1779.09
20:42:54|1779.09
20:42:56|1779.1
20:42:56|1779.09
20:42:57|1779.16
20:42:59|1779.17
20:43:00|1779.17
20:43:01|1779.81
20:43:01|1779.94
20:43:03|1780.23
20:43:04|1780.36
20:43:04|1780.59
20:43:06|1780.45
20:43:06|1780.36
20:43:08|1780.43
20:43:09|1780.44
20:43:10|1780.55
20:43:11|1780.73
20:43:12|1781.06
20:43:13|1779.99
20:43:14|1779.65
20:43:15|1780.46
20:43:16|1780.87
20:43:17|1781.13
20:43:18|1781.49
20:43:19|1781.49
20:43:21|1781.6
20:43:22|1781.61
20:43:24|1779.61
20:43:25|1779.48
20:43:26|1779.48
20:43:26|1779.55
20:43:28|1779.55
20:43:29|1780.01
20:43:30|1780.01
20:43:31|1780.02
20:43:32|1779.85
20:43:33|1779.77
20:43:34|1779.39
20:43:35|1779.26
20:43:36|1779.14
20:43:37|1779.13
20:43:38|1779.06
20:43:39|1778.81
20:43:40|1778.56
20:43:41|1778.05
20:43:42|1777.41
20:43:43|1778.32
20:43:44|1778.32
20:43:45|1777.86
20:43:46|1777.96
20:43:47|1778.3
20:43:48|1778.19
20:43:49|1778.18
20:43:50|1778.19
20:43:51|1779.13
20:43:52|1779.14
20:43:53|1779.13
20:43:54|1779.26
20:43:55|1779.39
20:43:56|1779.21
20:43:57|1779.14
20:43:58|1779.16
20:43:59|1779.15
20:44:00|1779.11
20:44:01|1779.11
20:44:02|1779.04
20:44:03|1778.89
20:44:04|1778.85
20:44:05|1778.85
20:44:06|1778.8
20:44:07|1778.71
20:44:08|1778.29
20:44:09|1778.12
20:44:10|1777.94
20:44:11|1777.73
20:44:12|1777.73
20:44:13|1777.74
20:44:14|1778.44
20:44:15|1778.45
20:44:16|1779.02
20:44:17|1778.91
20:44:18|1778.84
20:44:19|1778.84
20:44:20|1779.29
20:44:21|1779.24
20:44:22|1778.84
20:44:24|1778.47
20:44:25|1778.25
20:44:26|1778.47
20:44:27|1778.47
20:44:28|1778.52
20:44:29|1778.52
20:44:31|1778.56
20:44:32|1778.66
20:44:33|1778.66
20:44:35|1778.82
20:44:35|1778.93
20:44:36|1778.94
20:44:38|1778.93
20:44:38|1778.81
20:44:40|1778.79
20:44:41|1778.8
20:44:42|1778.8
20:44:43|1778.8
20:44:44|1778.8
20:44:45|1778.79
20:44:46|1778.79
20:44:47|1778.79
20:44:48|1778.79
20:44:49|1778.8
20:44:50|1778.8
20:44:51|1778.8
20:44:52|1778.8
20:44:53|1778.8
20:44:54|1778.8
20:44:55|1778.79
20:44:56|1778.79
20:44:57|1778.8
20:44:58|1778.79
20:44:59|1778.79
20:45:00|1778.8
20:45:01|1778.79
20:45:02|1778.47
20:45:03|1778.11
20:45:04|1777.34
20:45:05|1777.34
20:45:06|1777.42
20:45:07|1777.53
20:45:08|1777.34
20:45:09|1777.35
20:45:10|1777.35
20:45:11|1777.8
20:45:12|1777.82
20:45:13|1777.97
20:45:14|1778.87
20:45:15|1778.86
20:45:16|1778.87
20:45:17|1778.86
20:45:18|1778.65
20:45:19|1778.62
20:45:20|1778.72
20:45:21|1778.74
20:45:22|1778.74
20:45:23|1778.73
20:45:25|1778.73
20:45:26|1778.74
20:45:27|1778.73
20:45:28|1778.34
20:45:29|1778.35
20:45:31|1779.99
20:45:32|1780.
20:45:33|1779.99
20:45:34|1780.
20:45:35|1780.
20:45:36|1779.99
20:45:37|1779.62
20:45:38|1779.62
20:45:38|1779.62
20:45:39|1779.62
20:45:41|1779.98
20:45:42|1780.07
20:45:42|1780.84
20:45:44|1781.15
20:45:45|1781.47
20:45:46|1781.9
20:45:47|1781.19
20:45:48|1781.2
20:45:49|1781.25
20:45:50|1781.25
20:45:51|1780.86
20:45:52|1780.84
20:45:53|1780.85
20:45:54|1780.85
20:45:55|1780.85
20:45:56|1780.78
20:45:57|1780.77
20:45:58|1780.79
20:45:59|1781.9
20:46:00|1782.24
20:46:01|1781.54
20:46:02|1781.53
20:46:03|1781.38
20:46:04|1781.34
20:46:05|1781.34
20:46:06|1781.33
20:46:07|1781.53
20:46:08|1782.8
20:46:09|1782.8
20:46:10|1783.09
20:46:11|1782.94
20:46:12|1782.95
20:46:13|1782.94
20:46:15|1782.8
20:46:15|1782.79
20:46:16|1782.77
20:46:18|1782.77
20:46:18|1781.63
20:46:19|1781.59
20:46:20|1781.24
20:46:21|1781.45
20:46:22|1781.64
20:46:23|1781.48
20:46:26|1781.23
20:46:26|1781.23
20:46:27|1781.24
20:46:28|1781.24
20:46:30|1781.51
20:46:31|1782.
20:46:32|1781.5
20:46:33|1781.69
20:46:34|1781.72
20:46:35|1781.9
20:46:36|1781.69
20:46:37|1781.78
20:46:39|1781.58
20:46:40|1781.59
20:46:41|1781.48
20:46:41|1780.84
20:46:43|1780.83
20:46:44|1780.74
20:46:45|1780.67
20:46:45|1780.89
20:46:47|1780.22
20:46:47|1781.33
20:46:49|1781.32
20:46:49|1781.47
20:46:51|1781.48
20:46:52|1781.09
20:46:53|1781.55
20:46:53|1781.39
20:46:55|1781.38
20:46:55|1780.99
20:46:57|1781.33
20:46:58|1781.33
20:46:59|1781.18
20:47:00|1781.12
20:47:01|1781.09
20:47:02|1781.38
20:47:03|1781.38
20:47:04|1782.9
20:47:05|1783.19
20:47:06|1783.22
20:47:07|1783.09
20:47:08|1782.96
20:47:09|1782.77
20:47:10|1782.85
20:47:11|1782.85
20:47:11|1782.86
20:47:13|1782.85
20:47:14|1782.85
20:47:15|1783.23
20:47:16|1783.7
20:47:17|1785.43
20:47:18|1785.43
20:47:18|1785.51
20:47:20|1785.25
20:47:21|1785.11
20:47:22|1785.12
20:47:23|1785.12
20:47:24|1785.12
20:47:25|1785.98
20:47:27|1786.25
20:47:27|1785.94
20:47:28|1785.94
20:47:29|1785.95
20:47:30|1785.94
20:47:32|1785.52
20:47:33|1785.53
20:47:34|1785.52
20:47:35|1785.94
20:47:36|1785.94
20:47:37|1785.6
20:47:39|1785.23
20:47:39|1785.27
20:47:41|1785.22
20:47:42|1785.23
20:47:43|1785.21
20:47:44|1785.06
20:47:45|1785.06
20:47:46|1785.2
20:47:47|1785.2
20:47:47|1785.05
20:47:49|1785.05
20:47:50|1783.77
20:47:51|1783.85
20:47:52|1784.27
20:47:53|1784.27
20:47:54|1784.28
20:47:55|1784.14
20:47:56|1784.28
20:47:57|1784.83
20:47:57|1784.27
20:47:58|1784.27
20:48:00|1784.28
20:48:01|1784.27
20:48:02|1784.27
20:48:03|1784.18
20:48:04|1784.18
20:48:05|1784.18
20:48:06|1784.18
20:48:07|1784.18
20:48:08|1784.18
20:48:09|1784.98
20:48:10|1785.92
20:48:11|1785.93
20:48:12|1785.93
20:48:13|1785.92
20:48:14|1785.79
20:48:15|1785.77
20:48:16|1785.56
20:48:17|1785.56
20:48:18|1785.55
20:48:19|1785.57
20:48:20|1785.56
20:48:21|1785.57
20:48:22|1786.29
20:48:23|1786.47
20:48:24|1786.47
20:48:25|1786.43
20:48:27|1785.97
20:48:28|1785.97
20:48:29|1786.31
20:48:30|1786.73
20:48:32|1786.99
20:48:32|1787.
20:48:33|1787.
20:48:34|1787.
20:48:35|1787.42
20:48:36|1787.83
20:48:37|1787.84
20:48:38|1788.14
20:48:39|1788.33
20:48:40|1788.48
20:48:41|1788.3
20:48:43|1788.09
20:48:45|1788.14
20:48:45|1788.15
20:48:46|1788.41
20:48:47|1788.96
20:48:48|1789.39
20:48:49|1789.33
20:48:50|1789.63
20:48:51|1789.16
20:48:52|1788.75
20:48:53|1788.64
20:48:54|1788.65
20:48:55|1788.24
20:48:56|1788.16
20:48:57|1788.15
20:48:58|1788.3
20:48:59|1788.78
20:49:00|1789.01
20:49:01|1789.22
20:49:02|1789.8
20:49:03|1789.8
20:49:04|1790.25
20:49:05|1790.61
20:49:06|1790.71
20:49:07|1790.81
20:49:08|1791.69
20:49:09|1791.71
20:49:10|1792.06
20:49:11|1791.35
20:49:12|1791.36
20:49:13|1791.64
20:49:14|1791.05
20:49:15|1791.07
20:49:17|1791.58
20:49:18|1791.59
20:49:18|1792.36
20:49:20|1793.04
20:49:21|1793.3
20:49:21|1792.74
20:49:23|1792.38
20:49:23|1792.97
20:49:24|1792.97
20:49:26|1792.98
20:49:27|1792.97
20:49:29|1793.48
20:49:30|1793.52
20:49:32|1793.43
20:49:33|1793.87
20:49:35|1793.11
20:49:36|1792.2
20:49:37|1791.75
20:49:38|1791.61
20:49:39|1791.04
20:49:41|1790.02
20:49:42|1790.72
20:49:43|1790.44
20:49:44|1790.18
20:49:44|1790.56
20:49:45|1791.01
20:49:47|1790.18
20:49:48|1790.37
20:49:49|1790.96
20:49:50|1790.46
20:49:51|1790.06
20:49:51|1790.2
20:49:52|1790.21
20:49:54|1790.2
20:49:55|1790.2
20:49:56|1790.66
20:49:57|1790.92
20:49:58|1791.08
20:49:58|1791.25
20:49:59|1791.37
20:50:00|1791.52
20:50:01|1790.95
20:50:03|1792.52
20:50:04|1793.17
20:50:05|1793.76
20:50:05|1793.77
20:50:06|1794.14
20:50:08|1794.06
20:50:09|1792.99
20:50:10|1792.99
20:50:11|1792.98
20:50:12|1792.98
20:50:13|1792.68
20:50:14|1793.27
20:50:15|1793.28
20:50:16|1793.6
20:50:17|1793.48
20:50:18|1793.26
20:50:19|1793.36
20:50:20|1793.35
20:50:21|1793.36
20:50:22|1793.67
20:50:23|1793.93
20:50:24|1793.93
20:50:25|1793.82
20:50:26|1793.48
20:50:27|1793.28
20:50:28|1793.23
20:50:30|1792.9
20:50:31|1792.71
20:50:32|1792.7
20:50:34|1793.11
20:50:35|1793.11
20:50:36|1793.23
20:50:37|1793.23
20:50:38|1793.24
20:50:39|1793.17
20:50:40|1793.32
20:50:41|1793.78
20:50:42|1794.32
20:50:43|1794.47
20:50:44|1795.27
20:50:45|1794.96
20:50:46|1794.96
20:50:47|1794.96
20:50:48|1794.96
20:50:49|1795.11
20:50:50|1795.11
20:50:51|1794.99
20:50:52|1794.29
20:50:53|1794.16
20:50:54|1793.8
20:50:55|1793.5
20:50:56|1793.5
20:50:57|1793.5
20:50:58|1793.51
20:50:59|1794.52
20:51:00|1794.52
20:51:01|1794.52
20:51:02|1794.52
20:51:03|1794.85
20:51:04|1794.94
20:51:05|1794.85
20:51:06|1794.63
20:51:07|1794.62
20:51:08|1794.65
20:51:09|1794.9
20:51:11|1794.98
20:51:11|1795.1
20:51:13|1795.11
20:51:13|1795.1
20:51:14|1795.1
20:51:15|1795.11
20:51:16|1795.2
20:51:17|1795.2
20:51:18|1795.22
20:51:19|1795.23
20:51:20|1795.23
20:51:22|1795.24
20:51:23|1795.24
20:51:24|1795.24
20:51:25|1795.26
20:51:26|1795.53
20:51:27|1795.56
20:51:28|1795.76
20:51:29|1795.92
20:51:31|1795.92
20:51:32|1795.75
20:51:33|1796.23
20:51:34|1796.23
20:51:35|1796.25
20:51:36|1796.26
20:51:37|1796.26
20:51:38|1795.94
20:51:40|1795.75
20:51:40|1795.75
20:51:42|1795.75
20:51:43|1795.75
20:51:44|1795.75
20:51:45|1795.75
20:51:46|1795.76
20:51:47|1795.76
20:51:47|1795.8
20:51:49|1795.8
20:51:49|1795.8
20:51:50|1795.83
20:51:51|1796.22
20:51:52|1796.23
20:51:53|1796.4
20:51:54|1796.84
20:51:56|1796.84
20:51:57|1797.1
20:51:58|1797.18
20:51:58|1797.22
20:52:00|1797.45
20:52:00|1797.94
20:52:01|1798.1
20:52:03|1798.27
20:52:03|1798.18
20:52:05|1797.59
20:52:05|1797.17
20:52:07|1796.73
20:52:07|1796.29
20:52:08|1796.27
20:52:10|1795.53
20:52:10|1794.97
20:52:12|1794.78
20:52:12|1794.69
20:52:14|1794.25
20:52:15|1794.04
20:52:15|1794.26
20:52:17|1794.43
20:52:17|1794.56
20:52:19|1794.69
20:52:19|1794.65
20:52:20|1794.65
20:52:21|1794.71
20:52:23|1794.92
20:52:23|1795.07
20:52:24|1795.39
20:52:26|1795.25
20:52:27|1794.55
20:52:28|1794.7
20:52:29|1795.08
20:52:30|1795.14
20:52:30|1795.14
20:52:32|1795.42
20:52:34|1796.28
20:52:35|1796.29
20:52:36|1796.29
20:52:37|1796.28
20:52:38|1796.37
20:52:39|1796.36
20:52:40|1796.8
20:52:41|1796.56
20:52:43|1796.12
20:52:44|1796.12
20:52:45|1796.11
20:52:46|1796.11
20:52:47|1796.01
20:52:47|1795.59
20:52:48|1795.15
20:52:50|1795.57
20:52:51|1795.38
20:52:52|1795.15
20:52:52|1795.
20:52:53|1794.77
20:52:54|1794.71
20:52:55|1794.57
20:52:56|1794.55
20:52:57|1794.49
20:52:58|1794.49
20:52:59|1794.49
20:53:01|1794.29
20:53:02|1794.29
20:53:02|1794.16
20:53:03|1794.09
20:53:05|1794.3
20:53:05|1794.72
20:53:06|1794.78
20:53:07|1794.99
20:53:08|1793.84
20:53:09|1793.29
20:53:11|1793.
20:53:11|1793.21
20:53:12|1793.21
20:53:13|1793.18
20:53:14|1793.16
20:53:16|1793.32
20:53:16|1793.39
20:53:18|1793.38
20:53:18|1793.39
20:53:20|1793.38
20:53:21|1792.73
20:53:21|1794.2
20:53:22|1794.43
20:53:23|1794.53
20:53:24|1796.22
20:53:26|1797.4
20:53:27|1797.57
20:53:27|1796.85
20:53:29|1797.36
20:53:29|1797.77
20:53:31|1797.77
20:53:32|1797.77
20:53:34|1796.94
20:53:35|1797.03
20:53:36|1797.07
20:53:37|1796.65
20:53:39|1796.21
20:53:40|1796.21
20:53:41|1796.21
20:53:42|1796.05
20:53:43|1796.12
20:53:44|1796.12
20:53:44|1796.13
20:53:46|1796.12
20:53:47|1795.83
20:53:48|1795.82
20:53:49|1795.82
20:53:50|1795.82
20:53:51|1795.82
20:53:52|1795.92
20:53:53|1796.17
20:53:54|1796.16
20:53:55|1796.16
20:53:56|1795.89
20:53:57|1795.83
20:53:58|1795.44
20:53:59|1795.73
20:54:00|1795.73
20:54:01|1795.73
20:54:02|1795.73
20:54:03|1795.73
20:54:04|1795.73
20:54:05|1795.74
20:54:06|1795.74
20:54:07|1795.73
20:54:08|1795.35
20:54:09|1794.69
20:54:10|1794.7
20:54:11|1794.7
20:54:12|1794.8
20:54:13|1794.72
20:54:14|1794.82
20:54:15|1794.71
20:54:16|1794.66
20:54:17|1794.58
20:54:18|1794.55
20:54:19|1794.8
20:54:20|1794.81
20:54:21|1794.8
20:54:22|1794.81
20:54:23|1794.8
20:54:24|1794.8
20:54:25|1794.8
20:54:26|1794.8
20:54:27|1794.81
20:54:28|1794.81
20:54:29|1794.82
20:54:30|1794.88
20:54:31|1795.12
20:54:32|1795.12
20:54:34|1794.65
20:54:35|1794.65
20:54:37|1794.6
20:54:38|1794.61
20:54:39|1794.32
20:54:40|1794.01
20:54:41|1794.01
20:54:42|1794.01
20:54:43|1793.26
20:54:43|1792.95
20:54:45|1793.26
20:54:45|1792.77
20:54:47|1792.62
20:54:48|1792.92
20:54:49|1792.73
20:54:49|1792.71
20:54:51|1792.58
20:54:51|1792.48
20:54:53|1792.62
20:54:53|1793.39
20:54:55|1794.01
20:54:55|1794.23
20:54:57|1794.25
20:54:57|1794.4
20:54:58|1794.4
20:54:59|1794.22
20:55:00|1793.93
20:55:02|1793.93
20:55:03|1793.89
20:55:04|1793.47
20:55:04|1793.06
20:55:06|1792.77
20:55:06|1792.76
20:55:07|1792.39
20:55:08|1791.52
20:55:09|1791.7
20:55:11|1791.32
20:55:11|1790.61
20:55:12|1790.36
20:55:14|1790.37
20:55:14|1790.86
20:55:16|1790.56
20:55:17|1791.05
20:55:18|1791.97
20:55:19|1791.59
20:55:19|1791.09
20:55:20|1791.54
20:55:21|1791.51
20:55:23|1791.51
20:55:23|1791.51
20:55:24|1791.51
20:55:25|1791.51
20:55:26|1791.28
20:55:27|1791.58
20:55:29|1791.59
20:55:29|1791.59
20:55:30|1791.59
20:55:32|1791.58
20:55:33|1791.58
20:55:34|1791.58
20:55:36|1791.59
20:55:37|1791.59
20:55:37|1791.99
20:55:39|1792.37
20:55:40|1792.4
20:55:40|1792.62
20:55:42|1792.95
20:55:42|1793.15
20:55:44|1792.99
20:55:45|1792.65
20:55:46|1792.6
20:55:47|1792.61
20:55:48|1793.02
20:55:49|1793.01
20:55:50|1793.01
20:55:50|1793.01
20:55:52|1793.01
20:55:53|1793.18
20:55:54|1793.2
20:55:55|1793.2
20:55:56|1793.2
20:55:57|1793.2
20:55:58|1793.5
20:55:59|1793.7
20:56:00|1793.7
20:56:01|1793.71
20:56:02|1793.71
20:56:03|1793.7
20:56:04|1793.7
20:56:05|1793.18
20:56:06|1792.74
20:56:07|1792.26
20:56:08|1792.05
20:56:09|1792.06
20:56:10|1792.
20:56:11|1792.
20:56:12|1792.01
20:56:13|1792.01
20:56:14|1792.01
20:56:15|1792.01
20:56:16|1792.43
20:56:17|1792.44
20:56:18|1792.43
20:56:19|1792.43
20:56:20|1792.44
20:56:21|1792.44
20:56:22|1792.5
20:56:23|1792.5
20:56:24|1792.5
20:56:25|1792.5
20:56:26|1792.5
20:56:27|1792.51
20:56:28|1792.52
20:56:29|1792.52
20:56:31|1792.51
20:56:31|1792.51
20:56:33|1792.91
20:56:34|1792.91
20:56:35|1792.92
20:56:36|1793.17
20:56:38|1793.17
20:56:39|1793.32
20:56:41|1793.33
20:56:42|1793.35
20:56:43|1793.35
20:56:44|1793.7
20:56:45|1793.71
20:56:45|1793.72
20:56:47|1793.52
20:56:47|1793.36
20:56:48|1792.78
20:56:50|1791.83
20:56:50|1791.56
20:56:52|1791.14
20:56:53|1791.72
20:56:54|1791.59
20:56:54|1791.59
20:56:55|1791.72
20:56:56|1792.24
20:56:57|1792.78
20:56:59|1793.12
20:56:59|1793.12
20:57:00|1793.15
20:57:01|1793.14
20:57:03|1793.87
20:57:04|1794.12
20:57:05|1794.35
20:57:06|1794.5
20:57:07|1795.
20:57:08|1795.59
20:57:09|1795.88
20:57:10|1795.93
20:57:11|1795.93
20:57:12|1795.94
20:57:13|1795.4
20:57:14|1795.88
20:57:15|1795.97
20:57:16|1796.
20:57:17|1796.
20:57:18|1795.43
20:57:19|1795.36
20:57:20|1794.82
20:57:21|1795.03
20:57:22|1795.03
20:57:23|1795.02
20:57:24|1795.61
20:57:25|1795.61
20:57:26|1795.62
20:57:27|1795.99
20:57:28|1795.89
20:57:29|1794.13
20:57:30|1792.99
20:57:31|1794.68
20:57:32|1794.
20:57:33|1793.6
20:57:34|1793.78
20:57:35|1794.76
20:57:37|1795.06
20:57:38|1795.99
20:57:39|1795.98
20:57:40|1795.38
20:57:41|1796.
20:57:42|1796.16
20:57:43|1796.8
20:57:44|1796.53
20:57:45|1796.53
20:57:46|1797.08
20:57:47|1797.88
20:57:48|1797.49
20:57:49|1797.76
20:57:50|1797.76
20:57:51|1797.76
20:57:52|1797.76
20:57:53|1797.86
20:57:54|1797.86
20:57:55|1797.34
20:57:56|1797.54
20:57:57|1797.28
20:57:58|1797.28
20:57:59|1797.13
20:58:00|1796.53
20:58:01|1796.19
20:58:02|1796.19
20:58:03|1796.57
20:58:04|1796.27
20:58:05|1797.07
20:58:06|1797.2
20:58:07|1797.09
20:58:08|1797.1
20:58:09|1797.1
20:58:10|1796.98
20:58:11|1796.78
20:58:12|1796.82
20:58:13|1796.81
20:58:14|1796.82
20:58:15|1796.81
20:58:16|1796.83
20:58:17|1796.83
20:58:18|1796.36
20:58:19|1795.21
20:58:20|1795.04
20:58:21|1794.76
20:58:22|1794.61
20:58:23|1795.66
20:58:24|1795.51
20:58:25|1795.39
20:58:26|1795.39
20:58:27|1795.4
20:58:28|1795.39
20:58:29|1795.39
20:58:30|1795.09
20:58:31|1794.92
20:58:32|1794.91
20:58:33|1794.92
20:58:35|1795.09
20:58:36|1795.34
20:58:38|1795.42
20:58:39|1795.33
20:58:40|1795.33
20:58:41|1795.33
20:58:42|1795.52
20:58:43|1795.69
20:58:44|1795.85
20:58:45|1795.85
20:58:47|1795.56
20:58:47|1795.56
20:58:48|1795.92
20:58:49|1795.98
20:58:50|1795.98
20:58:51|1795.98
20:58:52|1795.64
20:58:53|1795.62
20:58:54|1795.62
20:58:55|1795.37
20:58:56|1795.62
20:58:57|1795.62
20:58:58|1795.62
20:58:59|1795.62
20:59:00|1795.61
20:59:01|1795.
20:59:02|1794.6
20:59:03|1794.15
20:59:04|1793.94
20:59:05|1793.94
20:59:06|1793.8
20:59:07|1793.69
20:59:08|1793.54
20:59:09|1793.41
20:59:10|1794.32
20:59:11|1794.58
20:59:12|1794.38
20:59:13|1794.52
20:59:14|1794.16
20:59:15|1793.87
20:59:16|1793.89
20:59:17|1793.87
20:59:18|1793.62
20:59:19|1793.6
20:59:20|1792.32
20:59:21|1792.41
20:59:22|1792.63
20:59:23|1793.24
20:59:24|1793.4
20:59:25|1793.4
20:59:26|1793.52
20:59:27|1793.54
20:59:28|1794.56
20:59:29|1794.84
20:59:30|1794.45
20:59:31|1794.17
20:59:32|1794.15
20:59:33|1794.16
20:59:34|1794.15
20:59:35|1794.15
20:59:36|1794.15
20:59:37|1793.44
20:59:39|1793.23
20:59:40|1793.34
20:59:42|1795.07
20:59:43|1795.44
20:59:44|1795.44
20:59:46|1794.83
20:59:47|1795.45
20:59:48|1795.44
20:59:49|1795.29
20:59:50|1794.8
20:59:51|1794.18
20:59:52|1793.78
20:59:53|1793.1
20:59:53|1793.09
20:59:55|1793.09
20:59:55|1792.96
20:59:57|1792.68
20:59:58|1792.87
20:59:59|1792.87
21:00:00|1793.17
21:00:02|1792.51
21:00:02|1792.36
21:00:03|1792.08
21:00:04|1791.27
21:00:06|1791.
21:00:07|1791.34
21:00:08|1792.25
21:00:09|1793.01
21:00:09|1794.02
21:00:10|1794.14
21:00:12|1795.34
21:00:13|1794.76
21:00:14|1794.77
21:00:14|1794.8
21:00:16|1794.93
21:00:17|1794.74
21:00:18|1794.75
21:00:19|1794.74
21:00:20|1794.74
21:00:21|1795.27
21:00:22|1795.28
21:00:23|1794.67
21:00:24|1794.84
21:00:24|1794.84
21:00:26|1794.82
21:00:26|1795.18
21:00:28|1795.18
21:00:29|1795.17
21:00:29|1795.18
21:00:31|1794.45
21:00:31|1794.37
21:00:33|1794.54
21:00:34|1794.38
21:00:35|1793.92
21:00:36|1793.92
21:00:36|1793.91
21:00:38|1793.91
21:00:40|1793.91
21:00:41|1794.
21:00:42|1793.99
21:00:44|1794.41
21:00:44|1794.71
21:00:46|1794.99
21:00:48|1795.14
21:00:48|1795.04
21:00:49|1795.05
21:00:50|1795.05
21:00:51|1795.72
21:00:52|1795.83
21:00:53|1795.98
21:00:54|1796.07
21:00:55|1796.2
21:00:56|1796.41
21:00:58|1795.66
21:00:58|1795.66
21:01:00|1795.66
21:01:01|1796.05
21:01:02|1795.95
21:01:03|1795.95
21:01:04|1795.94
21:01:05|1795.96
21:01:06|1796.02
21:01:07|1796.1
21:01:08|1796.1
21:01:09|1795.62
21:01:11|1795.82
21:01:11|1795.61
21:01:12|1795.81
21:01:14|1795.81
21:01:15|1795.52
21:01:15|1795.52
21:01:17|1795.51
21:01:18|1794.99
21:01:19|1794.75
21:01:20|1794.64
21:01:21|1794.63
21:01:22|1794.64
21:01:23|1794.41
21:01:24|1794.41
21:01:26|1794.38
21:01:26|1794.33
21:01:27|1794.33
21:01:28|1794.66
21:01:29|1794.67
21:01:30|1795.05
21:01:31|1795.43
21:01:32|1795.46
21:01:33|1795.51
21:01:34|1795.71
21:01:35|1795.71
21:01:36|1795.71
21:01:37|1795.4
21:01:38|1795.4
21:01:40|1795.56
21:01:41|1795.65
21:01:43|1795.66
21:01:43|1795.66
21:01:45|1795.65
21:01:45|1795.65
21:01:48|1795.66
21:01:49|1795.65
21:01:50|1795.65
21:01:51|1795.65
21:01:52|1795.65
21:01:52|1795.65
21:01:54|1795.65
21:01:55|1795.65
21:01:56|1795.65
21:01:57|1795.57
21:01:58|1795.58
21:01:59|1795.57
21:02:00|1795.57
21:02:00|1795.57
21:02:02|1795.57
21:02:03|1795.02
21:02:03|1794.72
21:02:05|1794.39
21:02:06|1794.13
21:02:07|1794.28
21:02:07|1794.01
21:02:09|1794.
21:02:10|1794.26
21:02:11|1794.19
21:02:12|1794.19
21:02:12|1794.12
21:02:14|1794.12
21:02:15|1794.1
21:02:16|1793.9
21:02:17|1793.91
21:02:17|1793.91
21:02:19|1793.91
21:02:20|1793.9
21:02:21|1794.62
21:02:21|1794.62
21:02:23|1794.63
21:02:24|1794.69
21:02:26|1795.
21:02:26|1795.
21:02:27|1795.
21:02:28|1795.01
21:02:29|1795.01
21:02:30|1795.
21:02:31|1795.01
21:02:32|1795.
21:02:33|1795.
21:02:34|1795.01
21:02:35|1795.08
21:02:36|1795.08
21:02:37|1795.08
21:02:38|1795.08
21:02:39|1795.08
21:02:41|1796.28
21:02:43|1796.03
21:02:44|1796.3
21:02:46|1796.64
21:02:47|1796.77
21:02:48|1796.77
21:02:49|1796.78
21:02:50|1796.83
21:02:51|1796.83
21:02:53|1795.9
21:02:53|1795.5
21:02:54|1795.37
21:02:55|1794.77
21:02:56|1794.42
21:02:57|1794.42
21:02:59|1794.64
21:03:00|1794.63
21:03:01|1794.64
21:03:02|1794.64
21:03:03|1794.64
21:03:04|1794.63
21:03:05|1795.12
21:03:06|1795.13
21:03:07|1795.13
21:03:09|1795.18
21:03:09|1795.18
21:03:10|1795.18
21:03:11|1795.18
21:03:12|1795.13
21:03:13|1795.13
21:03:14|1795.13
21:03:15|1795.13
21:03:16|1795.13
21:03:17|1795.12
21:03:18|1795.25
21:03:20|1795.26
21:03:21|1795.14
21:03:22|1795.13
21:03:23|1795.13
21:03:24|1795.14
21:03:25|1795.14
21:03:26|1795.04
21:03:27|1795.03
21:03:28|1795.03
21:03:29|1795.03
21:03:30|1795.03
21:03:31|1795.03
21:03:32|1795.03
21:03:32|1795.03
21:03:33|1795.03
21:03:34|1795.03
21:03:36|1795.03
21:03:37|1795.03
21:03:38|1795.03
21:03:39|1795.03
21:03:39|1795.04
21:03:41|1795.04
21:03:42|1795.03
21:03:42|1795.07
21:03:45|1795.37
21:03:45|1795.8
21:03:46|1796.01
21:03:47|1796.01
21:03:48|1796.08
21:03:49|1796.08
21:03:50|1796.08
21:03:51|1796.21
21:03:52|1796.21
21:03:53|1796.08
21:03:54|1796.02
21:03:55|1795.98
21:03:56|1795.55
21:03:57|1795.41
21:03:58|1796.35
21:03:59|1796.33
21:04:00|1796.49
21:04:01|1796.4
21:04:02|1796.4
21:04:03|1796.4
21:04:04|1796.4
21:04:05|1796.4
21:04:06|1796.4
21:04:08|1796.33
21:04:10|1796.09
21:04:10|1796.09
21:04:11|1796.09
21:04:13|1796.09
21:04:13|1796.41
21:04:15|1796.41
21:04:16|1796.41
21:04:16|1796.41
21:04:17|1796.4
21:04:18|1796.4
21:04:19|1796.41
21:04:20|1796.4
21:04:22|1796.41
21:04:22|1796.41
21:04:23|1796.7
21:04:25|1796.7
21:04:26|1796.7
21:04:27|1796.7
21:04:27|1796.7
21:04:28|1796.69
21:04:30|1796.7
21:04:30|1796.8
21:04:32|1796.79
21:04:33|1796.8
21:04:33|1796.8
21:04:35|1796.79
21:04:35|1796.79
21:04:37|1796.79
21:04:38|1796.77
21:04:38|1796.77
21:04:39|1796.77
21:04:40|1796.77
21:04:41|1796.77
21:04:43|1796.76
21:04:45|1796.76
21:04:46|1796.79
21:04:47|1796.83
21:04:48|1796.88
21:04:49|1796.88
21:04:50|1796.88
21:04:51|1796.88
21:04:52|1796.87
21:04:53|1796.87
21:04:54|1796.87
21:04:55|1796.88
21:04:56|1797.24
21:04:57|1797.23
21:04:58|1797.24
21:04:59|1797.4
21:05:00|1797.4
21:05:01|1797.4
21:05:02|1797.74
21:05:03|1797.75
21:05:04|1797.74
21:05:05|1797.75
21:05:06|1797.9
21:05:07|1797.91
21:05:08|1796.99
21:05:09|1796.85
21:05:10|1796.85
21:05:11|1796.78
21:05:12|1796.78
21:05:13|1796.77
21:05:14|1796.77
21:05:15|1796.77
21:05:16|1796.74
21:05:17|1796.74
21:05:18|1796.7
21:05:19|1796.69
21:05:20|1796.67
21:05:21|1796.67
21:05:22|1796.67
21:05:23|1796.67
21:05:24|1796.84
21:05:26|1796.85
21:05:26|1796.85
21:05:27|1796.85
21:05:28|1796.84
21:05:29|1796.85
21:05:30|1796.84
21:05:32|1796.87
21:05:33|1796.92
21:05:34|1796.92
21:05:34|1797.38
21:05:35|1797.38
21:05:36|1797.39
21:05:37|1797.42
21:05:38|1797.43
21:05:39|1797.46
21:05:40|1797.65
21:05:42|1797.75
21:05:42|1797.88
21:05:44|1798.22
21:05:46|1798.58
21:05:47|1798.59
21:05:49|1798.61
21:05:50|1798.67
21:05:51|1798.67
21:05:51|1798.68
21:05:53|1798.88
21:05:54|1799.
21:05:55|1799.17
21:05:55|1799.09
21:05:57|1799.09
21:05:58|1799.1
21:05:58|1799.09
21:06:00|1799.09
21:06:01|1799.1
21:06:01|1799.24
21:06:03|1799.32
21:06:03|1799.32
21:06:05|1800.21
21:06:06|1800.58
21:06:07|1800.58
21:06:08|1802.28
21:06:09|1802.27
21:06:09|1801.48
21:06:10|1801.11
21:06:12|1800.82
21:06:12|1801.35
21:06:16|1801.85
21:06:17|1802.03
21:06:18|1802.19
21:06:18|1801.85
21:06:19|1801.56
21:06:20|1801.45
21:06:22|1801.46
21:06:23|1801.45
21:06:24|1801.46
21:06:25|1801.49
21:06:26|1801.46
21:06:27|1801.44
21:06:29|1801.44
21:06:30|1801.44
21:06:30|1801.58
21:06:31|1801.57
21:06:32|1801.58
21:06:33|1801.12
21:06:34|1801.12
21:06:35|1801.01
21:06:36|1801.
21:06:37|1800.98
21:06:38|1800.96
21:06:39|1800.81
21:06:40|1800.81
21:06:41|1800.82
21:06:42|1800.64
21:06:44|1800.64
21:06:45|1800.64
21:06:47|1801.23
21:06:48|1801.23
21:06:49|1801.44
21:06:50|1801.49
21:06:51|1801.58
21:06:51|1801.65
21:06:52|1801.67
21:06:53|1801.69
21:06:55|1801.8
21:06:56|1802.06
21:06:57|1802.06
21:06:58|1802.06
21:07:00|1802.07
21:07:01|1802.12
21:07:01|1802.3
21:07:02|1802.29
21:07:03|1802.29
21:07:05|1802.93
21:07:06|1803.3
21:07:06|1803.31
21:07:07|1803.31
21:07:09|1802.53
21:07:10|1802.52
21:07:11|1802.34
21:07:12|1802.15
21:07:13|1802.08
21:07:14|1802.08
21:07:15|1802.07
21:07:16|1802.84
21:07:18|1802.87
21:07:19|1802.87
21:07:20|1803.48
21:07:20|1803.48
21:07:21|1803.48
21:07:22|1803.48
21:07:23|1803.52
21:07:24|1803.09
21:07:25|1803.09
21:07:26|1803.36
21:07:27|1803.35
21:07:29|1803.34
21:07:29|1803.41
21:07:30|1803.29
21:07:32|1803.1
21:07:32|1803.52
21:07:33|1803.54
21:07:34|1803.54
21:07:36|1803.56
21:07:36|1803.57
21:07:38|1803.56
21:07:39|1803.7
21:07:39|1803.7
21:07:41|1803.92
21:07:41|1803.96
21:07:42|1803.11
21:07:43|1802.08
21:07:44|1802.09
21:07:46|1801.85
21:07:48|1801.8
21:07:49|1801.8
21:07:50|1801.7
21:07:51|1801.64
21:07:52|1801.22
21:07:53|1801.05
21:07:54|1800.98
21:07:55|1801.15
21:07:56|1801.24
21:07:57|1801.05
21:07:58|1801.02
21:07:59|1801.02
21:08:00|1801.02
21:08:01|1801.63
21:08:02|1801.63
21:08:03|1801.64
21:08:04|1801.64
21:08:06|1801.37
21:08:07|1801.37
21:08:07|1801.27
21:08:08|1801.26
21:08:10|1801.27
21:08:11|1801.26
21:08:12|1801.26
21:08:12|1801.27
21:08:14|1801.26
21:08:15|1801.44
21:08:15|1801.43
21:08:17|1801.77
21:08:17|1801.79
21:08:18|1802.09
21:08:19|1802.39
21:08:20|1802.38
21:08:21|1802.4
21:08:23|1801.85
21:08:24|1801.78
21:08:25|1801.36
21:08:26|1801.36
21:08:27|1801.42
21:08:28|1801.75
21:08:29|1801.91
21:08:30|1801.97
21:08:31|1802.
21:08:32|1802.
21:08:33|1801.99
21:08:34|1801.74
21:08:35|1801.56
21:08:36|1801.43
21:08:37|1801.43
21:08:38|1801.34
21:08:39|1800.89
21:08:40|1800.51
21:08:41|1800.36
21:08:42|1800.36
21:08:43|1800.36
21:08:44|1800.33
21:08:45|1799.7
21:08:46|1799.71
21:08:48|1799.7
21:08:49|1799.7
21:08:50|1799.58
21:08:51|1799.58
21:08:52|1799.42
21:08:54|1799.25
21:08:55|1799.26
21:08:56|1799.26
21:08:57|1799.26
21:08:58|1799.54
21:08:59|1800.15
21:09:00|1800.31
21:09:01|1800.33
21:09:02|1800.03
21:09:03|1800.17
21:09:04|1800.17
21:09:05|1800.07
21:09:06|1800.13
21:09:07|1800.14
21:09:08|1800.13
21:09:09|1800.13
21:09:10|1800.88
21:09:11|1801.15
21:09:12|1800.99
21:09:13|1800.99
21:09:14|1800.96
21:09:15|1800.97
21:09:16|1800.97
21:09:17|1800.89
21:09:18|1800.78
21:09:19|1800.79
21:09:20|1800.78
21:09:21|1800.78
21:09:22|1800.79
21:09:23|1800.78
21:09:24|1800.78
21:09:25|1800.78
21:09:26|1800.74
21:09:27|1800.74
21:09:28|1800.74
21:09:29|1800.74
21:09:30|1800.32
21:09:31|1800.33
21:09:32|1800.32
21:09:33|1800.32
21:09:34|1800.
21:09:35|1800.02
21:09:36|1800.01
21:09:37|1800.02
21:09:38|1800.01
21:09:39|1800.01
21:09:40|1800.01
21:09:41|1800.02
21:09:42|1800.02
21:09:43|1800.41
21:09:44|1800.42
21:09:45|1800.41
21:09:46|1800.41
21:09:48|1800.41
21:09:50|1800.42
21:09:51|1800.83
21:09:52|1800.82
21:09:53|1800.82
21:09:54|1800.83
21:09:55|1800.83
21:09:56|1800.83
21:09:58|1801.79
21:09:58|1801.93
21:09:59|1802.08
21:10:01|1802.18
21:10:02|1802.17
21:10:03|1802.17
21:10:05|1801.98
21:10:06|1801.55
21:10:06|1801.8
21:10:08|1801.8
21:10:09|1801.81
21:10:10|1801.81
21:10:11|1801.81
21:10:11|1801.81
21:10:13|1801.81
21:10:14|1801.79
21:10:15|1801.65
21:10:16|1801.62
21:10:17|1801.63
21:10:17|1801.62
21:10:19|1801.63
21:10:20|1801.63
21:10:21|1801.62
21:10:22|1801.62
21:10:23|1801.52
21:10:24|1801.52
21:10:26|1801.42
21:10:26|1801.42
21:10:27|1801.42
21:10:28|1801.43
21:10:29|1801.7
21:10:30|1801.7
21:10:31|1802.08
21:10:32|1802.09
21:10:33|1802.21
21:10:34|1802.21
21:10:35|1802.22
21:10:36|1802.22
21:10:37|1802.21
21:10:38|1802.22
21:10:39|1802.55
21:10:40|1802.6
21:10:41|1802.6
21:10:42|1802.68
21:10:43|1802.92
21:10:44|1802.93
21:10:45|1803.38
21:10:46|1803.53
21:10:47|1803.48
21:10:49|1803.49
21:10:51|1803.53
21:10:51|1803.55
21:10:52|1803.55
21:10:53|1803.11
21:10:55|1803.1
21:10:57|1803.11
21:10:57|1803.11
21:10:58|1803.11
21:10:59|1803.11
21:11:01|1802.84
21:11:02|1802.84
21:11:03|1802.89
21:11:04|1802.92
21:11:05|1802.91
21:11:06|1802.92
21:11:07|1802.82
21:11:07|1803.1
21:11:09|1803.17
21:11:09|1803.39
21:11:11|1803.28
21:11:11|1803.28
21:11:13|1803.28
21:11:14|1803.28
21:11:15|1803.29
21:11:16|1803.57
21:11:17|1803.57
21:11:18|1803.57
21:11:19|1803.56
21:11:20|1803.56
21:11:21|1803.57
21:11:21|1803.98
21:11:23|1803.98
21:11:24|1803.98
21:11:25|1804.01
21:11:26|1804.08
21:11:27|1804.19
21:11:28|1804.18
21:11:29|1804.19
21:11:30|1804.29
21:11:31|1804.28
21:11:31|1804.29
21:11:33|1804.34
21:11:34|1804.45
21:11:35|1804.45
21:11:36|1804.56
21:11:36|1804.56
21:11:38|1804.56
21:11:39|1804.56
21:11:40|1804.56
21:11:41|1804.14
21:11:42|1804.14
21:11:43|1803.61
21:11:44|1803.74
21:11:45|1803.74
21:11:45|1803.74
21:11:47|1803.74
21:11:48|1803.75
21:11:49|1803.62
21:11:51|1803.47
21:11:51|1803.47
21:11:53|1803.46
21:11:55|1803.37
21:11:55|1803.12
21:11:57|1802.83
21:11:58|1802.9
21:11:59|1803.05
21:12:00|1803.05
21:12:01|1802.61
21:12:02|1802.61
21:12:03|1802.61
21:12:04|1802.6
21:12:05|1802.61
21:12:06|1802.61
21:12:07|1802.61
21:12:08|1802.61
21:12:09|1802.61
21:12:10|1802.61
21:12:11|1802.61
21:12:12|1802.61
21:12:13|1802.61
21:12:14|1802.27
21:12:14|1802.38
21:12:16|1802.38
21:12:16|1802.38
21:12:17|1802.38
21:12:19|1802.09
21:12:20|1801.79
21:12:22|1801.66
21:12:22|1801.45
21:12:23|1801.46
21:12:24|1801.35
21:12:25|1801.27
21:12:26|1801.2
21:12:27|1801.18
21:12:28|1801.17
21:12:29|1801.15
21:12:30|1801.15
21:12:31|1801.14
21:12:32|1801.13
21:12:33|1801.14
21:12:34|1801.65
21:12:35|1801.72
21:12:36|1802.05
21:12:37|1802.69
21:12:38|1802.68
21:12:39|1802.73
21:12:40|1802.74
21:12:41|1802.74
21:12:42|1802.73
21:12:43|1802.73
21:12:44|1802.82
21:12:45|1802.84
21:12:46|1803.15
21:12:47|1803.33
21:12:48|1803.42
21:12:49|1803.74
21:12:51|1803.73
21:12:53|1803.65
21:12:53|1803.64
21:12:55|1803.44
21:12:57|1803.35
21:12:58|1803.34
21:13:00|1803.34
21:13:00|1803.14
21:13:01|1803.12
21:13:03|1803.32
21:13:04|1803.34
21:13:06|1803.33
21:13:06|1803.34
21:13:07|1803.33
21:13:08|1803.73
21:13:09|1803.8
21:13:10|1803.83
21:13:11|1804.
21:13:13|1804.
21:13:14|1804.
21:13:15|1804.16
21:13:16|1804.16
21:13:17|1804.16
21:13:18|1804.16
21:13:19|1804.16
21:13:20|1804.14
21:13:21|1804.14
21:13:22|1804.13
21:13:23|1804.01
21:13:24|1804.01
21:13:25|1804.01
21:13:26|1804.
21:13:27|1804.
21:13:28|1804.
21:13:29|1804.
21:13:30|1804.
21:13:31|1804.
21:13:32|1804.
21:13:33|1804.
21:13:34|1804.
21:13:35|1804.01
21:13:36|1804.
21:13:37|1804.
21:13:38|1804.
21:13:39|1804.
21:13:40|1804.
21:13:41|1803.98
21:13:42|1803.97
21:13:43|1803.98
21:13:44|1803.97
21:13:45|1803.97
21:13:46|1803.97
21:13:47|1803.96
21:13:48|1803.95
21:13:49|1803.96
21:13:50|1803.96
21:13:51|1803.96
21:13:53|1803.95
21:13:53|1803.74
21:13:54|1803.69
21:13:56|1803.7
21:13:58|1803.7
21:13:59|1803.72
21:13:59|1803.7
21:14:01|1803.7
21:14:02|1803.69
21:14:03|1803.55
21:14:04|1803.32
21:14:05|1803.32
21:14:06|1803.29
21:14:07|1803.16
21:14:08|1803.04
21:14:09|1802.65
21:14:10|1802.52
21:14:11|1802.53
21:14:12|1802.97
21:14:13|1803.02
21:14:14|1803.39
21:14:16|1803.41
21:14:17|1803.41
21:14:17|1803.41
21:14:19|1803.41
21:14:19|1803.38
21:14:20|1803.36
21:14:21|1803.36
21:14:22|1803.
21:14:23|1803.
21:14:24|1802.99
21:14:26|1802.99
21:14:26|1802.99
21:14:28|1803.
21:14:29|1802.99
21:14:29|1802.99
21:14:31|1802.6
21:14:32|1802.6
21:14:32|1802.92
21:14:34|1803.54
21:14:35|1803.54
21:14:35|1803.14
21:14:37|1803.13
21:14:37|1803.13
21:14:38|1803.13
21:14:39|1803.13
21:14:41|1803.09
21:14:41|1803.09
21:14:42|1803.34
21:14:44|1803.34
21:14:44|1803.35
21:14:46|1803.35
21:14:46|1803.35
21:14:47|1803.34
21:14:48|1803.88
21:14:49|1803.44
21:14:50|1803.44
21:14:52|1803.44
21:14:53|1803.35
21:14:55|1803.35
21:14:56|1803.49
21:14:58|1803.49
21:14:59|1803.49
21:15:00|1803.72
21:15:01|1803.49
21:15:02|1803.22
21:15:03|1803.
21:15:04|1803.32
21:15:05|1803.32
21:15:06|1803.32
21:15:07|1803.32
21:15:08|1803.32
21:15:09|1803.33
21:15:10|1803.33
21:15:11|1803.33
21:15:12|1803.33
21:15:13|1803.07
21:15:15|1803.07
21:15:15|1803.07
21:15:16|1803.07
21:15:18|1803.07
21:15:18|1803.07
21:15:20|1803.01
21:15:21|1803.01
21:15:21|1803.01
21:15:22|1803.01
21:15:24|1803.01
21:15:24|1803.01
21:15:25|1803.
21:15:26|1803.01
21:15:27|1803.01
21:15:28|1803.01
21:15:29|1803.01
21:15:30|1803.01
21:15:32|1803.01
21:15:32|1803.01
21:15:33|1803.14
21:15:34|1803.14
21:15:36|1803.13
21:15:37|1803.81
21:15:38|1803.65
21:15:39|1803.38
21:15:40|1803.39
21:15:41|1803.39
21:15:42|1804.33
21:15:43|1804.27
21:15:44|1804.27
21:15:45|1804.27
21:15:46|1803.58
21:15:47|1803.43
21:15:48|1803.23
21:15:49|1803.23
21:15:50|1803.23
21:15:51|1803.23
21:15:52|1803.24
21:15:53|1803.24
21:15:54|1803.24
21:15:56|1803.23
21:15:57|1802.65
21:15:58|1802.64
21:15:59|1802.65
21:16:01|1802.64
21:16:02|1802.58
21:16:03|1802.63
21:16:03|1802.63
21:16:05|1802.63
21:16:05|1802.64
21:16:07|1802.64
21:16:07|1802.58
21:16:09|1802.28
21:16:10|1802.28
21:16:10|1802.28
21:16:11|1802.32
21:16:13|1802.32
21:16:14|1802.32
21:16:16|1802.27
21:16:16|1802.27
21:16:18|1802.18
21:16:18|1802.01
21:16:20|1801.44
21:16:20|1801.48
21:16:21|1801.49
21:16:23|1801.29
21:16:23|1801.28
21:16:25|1801.27
21:16:26|1801.03
21:16:27|1800.84
21:16:28|1800.85
21:16:29|1800.85
21:16:30|1800.84
21:16:31|1801.17
21:16:33|1801.12
21:16:33|1801.12
21:16:34|1801.
21:16:35|1800.99
21:16:36|1800.98
21:16:38|1800.98
21:16:38|1800.98
21:16:39|1800.98
21:16:40|1800.99
21:16:41|1800.98
21:16:43|1800.98
21:16:43|1800.99
21:16:44|1800.99
21:16:45|1801.43
21:16:47|1801.6
21:16:47|1801.6
21:16:48|1801.61
21:16:49|1801.6
21:16:51|1801.59
21:16:52|1801.05
21:16:53|1801.28
21:16:53|1801.28
21:16:55|1801.28
21:16:56|1801.28
21:16:58|1801.1
21:16:59|1801.1
21:17:00|1801.1
21:17:01|1801.1
21:17:02|1801.1
21:17:03|1800.88
21:17:04|1800.94
21:17:05|1800.94
21:17:06|1800.95
21:17:07|1800.94
21:17:08|1800.78
21:17:09|1800.78
21:17:10|1800.94
21:17:11|1801.14
21:17:12|1801.13
21:17:13|1801.6
21:17:14|1801.61
21:17:15|1801.61
21:17:16|1801.62
21:17:17|1801.67
21:17:18|1801.36
21:17:19|1801.36
21:17:20|1801.36
21:17:21|1801.35
21:17:22|1801.36
21:17:23|1801.36
21:17:24|1801.61
21:17:25|1801.61
21:17:26|1801.61
21:17:27|1801.61
21:17:28|1801.62
21:17:29|1801.61
21:17:30|1801.61
21:17:31|1801.62
21:17:32|1801.61
21:17:33|1801.61
21:17:34|1801.61
21:17:35|1801.61
21:17:37|1800.81
21:17:37|1800.81
21:17:39|1800.82
21:17:39|1800.81
21:17:41|1800.81
21:17:41|1800.82
21:17:42|1800.82
21:17:43|1800.81
21:17:44|1800.82
21:17:45|1800.82
21:17:46|1800.82
21:17:47|1800.81
21:17:48|1800.81
21:17:49|1800.81
21:17:50|1800.89
21:17:51|1800.88
21:17:53|1801.13
21:17:53|1801.18
21:17:54|1801.18
21:17:56|1801.19
21:17:58|1801.18
21:17:59|1801.19
21:18:01|1801.26
21:18:03|1800.67
21:18:03|1800.45
21:18:05|1800.2
21:18:06|1800.2
21:18:07|1800.2
21:18:07|1800.2
21:18:09|1800.21
21:18:09|1800.21
21:18:11|1800.2
21:18:12|1800.21
21:18:13|1800.21
21:18:13|1800.2
21:18:15|1800.2
21:18:16|1800.2
21:18:17|1800.21
21:18:18|1800.21
21:18:19|1800.21
21:18:20|1800.2
21:18:21|1800.2
21:18:22|1800.21
21:18:23|1800.21
21:18:24|1800.2
21:18:25|1800.21
21:18:26|1800.2
21:18:27|1800.2
21:18:27|1800.21
21:18:28|1800.23
21:18:30|1800.28
21:18:31|1800.28
21:18:31|1800.28
21:18:33|1800.29
21:18:34|1800.29
21:18:35|1800.29
21:18:36|1800.29
21:18:37|1800.28
21:18:37|1800.26
21:18:39|1800.29
21:18:40|1800.29
21:18:41|1800.29
21:18:42|1800.29
21:18:43|1800.28
21:18:43|1800.28
21:18:45|1800.29
21:18:46|1800.29
21:18:46|1800.32
21:18:48|1800.43
21:18:49|1800.43
21:18:49|1800.43
21:18:51|1800.43
21:18:52|1800.43
21:18:53|1800.44
21:18:53|1800.44
21:18:55|1800.43
21:18:56|1800.43
21:18:58|1800.44
21:18:59|1800.44
21:19:01|1800.44
21:19:01|1800.44
21:19:02|1800.44
21:19:03|1800.51
21:19:04|1800.51
21:19:06|1800.51
21:19:07|1801.06
21:19:08|1800.52
21:19:09|1800.53
21:19:10|1800.53
21:19:11|1800.53
21:19:12|1800.52
21:19:12|1800.53
21:19:14|1800.52
21:19:15|1800.59
21:19:16|1800.61
21:19:17|1800.61
21:19:18|1800.61
21:19:19|1800.89
21:19:20|1800.89
21:19:21|1800.89
21:19:22|1800.92
21:19:23|1800.96
21:19:24|1801.42
21:19:25|1801.4
21:19:26|1801.44
21:19:26|1801.44
21:19:27|1801.44
21:19:28|1801.62
21:19:30|1801.62
21:19:31|1801.75
21:19:32|1801.74
21:19:33|1801.74
21:19:34|1802.04
21:19:35|1801.91
21:19:36|1801.73
21:19:37|1801.55
21:19:38|1801.53
21:19:39|1801.53
21:19:39|1801.53
21:19:40|1801.53
21:19:42|1801.53
21:19:43|1801.53
21:19:44|1801.52
21:19:45|1801.53
21:19:46|1801.52
21:19:46|1801.53
21:19:48|1801.53
21:19:49|1801.53
21:19:50|1801.53
21:19:51|1801.44
21:19:52|1801.43
21:19:53|1801.44
21:19:54|1801.44
21:19:55|1801.44
21:19:56|1801.43
21:19:56|1801.43
21:19:59|1801.53
21:19:59|1801.53
21:20:01|1801.53
21:20:03|1801.52
21:20:04|1801.53
21:20:06|1801.52
21:20:06|1801.53
21:20:07|1801.52
21:20:08|1801.53
21:20:09|1801.52
21:20:11|1801.52
21:20:12|1800.69
21:20:12|1800.5
21:20:14|1800.39
21:20:15|1800.38
21:20:16|1800.35
21:20:17|1800.35
21:20:18|1800.35
21:20:19|1800.34
21:20:19|1800.
21:20:21|1799.53
21:20:22|1799.53
21:20:23|1799.52
21:20:24|1799.27
21:20:25|1799.26
21:20:25|1799.14
21:20:27|1799.13
21:20:27|1799.13
21:20:29|1799.08
21:20:29|1799.08
21:20:31|1799.
21:20:31|1798.94
21:20:33|1798.95
21:20:34|1798.95
21:20:35|1798.82
21:20:36|1798.82
21:20:37|1798.67
21:20:38|1798.37
21:20:39|1798.37
21:20:40|1798.36
21:20:41|1798.41
21:20:41|1798.46
21:20:43|1798.82
21:20:44|1798.95
21:20:45|1798.95
21:20:45|1799.08
21:20:46|1799.07
21:20:48|1799.08
21:20:49|1798.95
21:20:49|1798.95
21:20:51|1798.95
21:20:51|1798.95
21:20:53|1798.95
21:20:54|1799.08
21:20:55|1799.08
21:20:56|1799.07
21:20:57|1799.08
21:20:59|1799.08
21:20:59|1799.07
21:21:01|1799.08
21:21:03|1799.79
21:21:04|1800.21
21:21:05|1800.21
21:21:05|1800.23
21:21:07|1800.26
21:21:08|1800.37
21:21:09|1800.38
21:21:10|1800.38
21:21:11|1800.37
21:21:13|1800.38
21:21:13|1800.38
21:21:14|1800.37
21:21:15|1800.38
21:21:16|1800.37
21:21:17|1800.37
21:21:18|1800.38
21:21:19|1800.38
21:21:20|1800.37
21:21:21|1800.37
21:21:22|1800.38
21:21:23|1800.37
21:21:24|1800.38
21:21:25|1800.37
21:21:26|1800.37
21:21:27|1800.37
21:21:28|1800.38
21:21:29|1800.38
21:21:30|1800.38
21:21:31|1800.38
21:21:32|1800.38
21:21:33|1800.4
21:21:34|1800.4
21:21:35|1800.4
21:21:36|1800.41
21:21:37|1800.41
21:21:38|1800.73
21:21:39|1800.73
21:21:40|1800.73
21:21:41|1800.94
21:21:42|1800.95
21:21:43|1800.95
21:21:44|1800.95
21:21:45|1800.95
21:21:46|1801.
21:21:47|1801.
21:21:48|1800.99
21:21:49|1801.
21:21:50|1801.
21:21:51|1801.
21:21:52|1801.
21:21:53|1801.
21:21:54|1801.3
21:21:55|1801.31
21:21:56|1801.35
21:21:57|1801.35
21:21:59|1801.39
21:22:01|1801.46
21:22:02|1801.61
21:22:04|1801.56
21:22:04|1801.56
21:22:06|1801.57
21:22:06|1801.56
21:22:08|1801.31
21:22:09|1801.31
21:22:10|1801.3
21:22:11|1801.31
21:22:12|1801.31
21:22:13|1801.33
21:22:14|1801.36
21:22:15|1801.36
21:22:16|1801.35
21:22:17|1801.36
21:22:18|1801.48
21:22:20|1801.56
21:22:20|1801.57
21:22:21|1801.71
21:22:22|1801.73
21:22:23|1801.74
21:22:24|1801.65
21:22:25|1801.65
21:22:26|1801.64
21:22:27|1801.64
21:22:28|1801.65
21:22:29|1801.65
21:22:30|1801.65
21:22:31|1801.64
21:22:32|1801.64
21:22:33|1801.65
21:22:34|1801.65
21:22:35|1801.65
21:22:36|1801.65
21:22:38|1801.65
21:22:39|1801.64
21:22:40|1801.65
21:22:40|1801.64
21:22:42|1801.68
21:22:43|1801.68
21:22:44|1801.68
21:22:44|1801.68
21:22:46|1801.64
21:22:47|1801.64
21:22:48|1801.64
21:22:49|1801.64
21:22:50|1801.56
21:22:51|1801.57
21:22:52|1801.57
21:22:52|1801.57
21:22:54|1801.56
21:22:54|1801.57
21:22:56|1801.56
21:22:57|1801.7
21:22:58|1801.7
21:22:59|1801.7
21:23:01|1801.7
21:23:01|1801.7
21:23:02|1801.69
21:23:04|1801.69
21:23:05|1801.7
21:23:07|1801.75
21:23:08|1801.79
21:23:09|1801.79
21:23:11|1801.79
21:23:11|1801.79
21:23:12|1801.8
21:23:14|1801.8
21:23:14|1801.79
21:23:15|1801.81
21:23:16|1801.81
21:23:17|1801.99
21:23:18|1801.99
21:23:19|1801.97
21:23:20|1802.38
21:23:21|1802.36
21:23:22|1802.6
21:23:23|1803.17
21:23:24|1803.61
21:23:26|1803.61
21:23:27|1803.61
21:23:28|1803.61
21:23:28|1803.38
21:23:30|1803.38
21:23:31|1803.38
21:23:32|1803.38
21:23:33|1803.38
21:23:34|1803.38
21:23:35|1803.38
21:23:36|1803.38
21:23:37|1803.39
21:23:38|1803.38
21:23:39|1803.1
21:23:41|1802.41
21:23:41|1802.41
21:23:42|1802.41
21:23:43|1802.4
21:23:44|1802.4
21:23:45|1802.41
21:23:46|1802.41
21:23:47|1802.4
21:23:48|1802.41
21:23:49|1802.41
21:23:50|1803.
21:23:51|1803.
21:23:52|1802.62
21:23:53|1802.63
21:23:54|1802.62
21:23:55|1802.62
21:23:57|1802.62
21:23:58|1802.94
21:23:59|1802.94
21:24:00|1802.94
21:24:02|1803.33
21:24:03|1803.38
21:24:05|1803.38
21:24:05|1803.38
21:24:06|1803.39
21:24:07|1803.39
21:24:08|1803.38
21:24:09|1803.38
21:24:10|1803.01
21:24:11|1803.02
21:24:13|1802.96
21:24:14|1802.95
21:24:15|1802.96
21:24:16|1802.96
21:24:17|1802.96
21:24:17|1803.11
21:24:18|1803.63
21:24:20|1803.62
21:24:21|1803.63
21:24:22|1803.62
21:24:23|1803.62
21:24:23|1803.62
21:24:25|1803.62
21:24:26|1803.62
21:24:27|1803.63
21:24:28|1803.63
21:24:29|1803.63
21:24:30|1803.63
21:24:31|1803.63
21:24:32|1803.65
21:24:33|1803.65
21:24:34|1803.65
21:24:35|1803.65
21:24:37|1803.64
21:24:37|1803.64
21:24:39|1803.65
21:24:39|1803.65
21:24:41|1803.65
21:24:41|1803.64
21:24:42|1803.65
21:24:43|1803.65
21:24:44|1803.64
21:24:46|1803.66
21:24:47|1803.52
21:24:48|1803.58
21:24:49|1803.58
21:24:50|1803.58
21:24:51|1803.58
21:24:52|1803.58
21:24:53|1803.58
21:24:54|1803.59
21:24:55|1803.59
21:24:56|1803.52
21:24:57|1803.53
21:24:58|1803.53
21:24:59|1803.53
21:25:00|1803.53
21:25:01|1803.52
21:25:03|1803.52
21:25:04|1803.25
21:25:05|1803.12
21:25:06|1803.12
21:25:07|1803.12
21:25:08|1803.11
21:25:09|1803.31
21:25:11|1803.31
21:25:12|1803.31
21:25:13|1803.02
21:25:14|1803.02
21:25:14|1803.02
21:25:16|1803.
21:25:16|1803.
21:25:17|1803.
21:25:19|1803.01
21:25:19|1802.98
21:25:21|1802.97
21:25:21|1802.98
21:25:23|1802.97
21:25:23|1802.97
21:25:25|1802.97
21:25:26|1803.02
21:25:26|1803.02
21:25:28|1803.01
21:25:29|1802.96
21:25:29|1802.93
21:25:30|1802.93
21:25:32|1802.93
21:25:32|1802.93
21:25:33|1802.93
21:25:34|1802.94
21:25:36|1802.94
21:25:36|1802.93
21:25:37|1802.94
21:25:38|1802.93
21:25:40|1802.93
21:25:40|1802.93
21:25:42|1802.93
21:25:42|1802.94
21:25:44|1802.93
21:25:45|1802.93
21:25:46|1802.93
21:25:47|1802.93
21:25:48|1802.93
21:25:49|1802.92
21:25:50|1802.92
21:25:51|1802.92
21:25:52|1802.93
21:25:53|1802.93
21:25:54|1802.93
21:25:55|1802.93
21:25:56|1802.92
21:25:57|1802.92
21:25:58|1802.92
21:25:59|1802.92
21:26:00|1802.92
21:26:01|1802.93
21:26:02|1802.92
21:26:03|1802.92
21:26:04|1802.92
21:26:05|1802.92
21:26:06|1802.93
21:26:07|1802.93
21:26:09|1802.92
21:26:09|1802.92
21:26:11|1802.92
21:26:12|1802.92
21:26:13|1802.93
21:26:14|1802.85
21:26:15|1802.86
21:26:16|1802.86
21:26:17|1802.86
21:26:18|1802.85
21:26:19|1802.86
21:26:20|1802.89
21:26:21|1802.89
21:26:22|1802.93
21:26:23|1802.92
21:26:24|1803.3
21:26:25|1803.16
21:26:26|1803.08
21:26:27|1803.08
21:26:28|1803.08
21:26:29|1803.44
21:26:30|1803.39
21:26:31|1803.39
21:26:32|1803.38
21:26:33|1803.38
21:26:34|1803.38
21:26:35|1803.39
21:26:37|1803.29
21:26:38|1803.29
21:26:38|1803.29
21:26:39|1803.29
21:26:40|1803.29
21:26:42|1803.29
21:26:42|1803.3
21:26:43|1803.3
21:26:45|1803.41
21:26:47|1803.47
21:26:47|1803.47
21:26:48|1803.47
21:26:50|1803.47
21:26:51|1803.47
21:26:51|1803.47
21:26:52|1803.46
21:26:53|1803.46
21:26:55|1803.46
21:26:55|1803.46
21:26:56|1803.46
21:26:57|1803.47
21:26:58|1803.47
21:26:59|1803.47
21:27:01|1803.44
21:27:02|1803.45
21:27:02|1803.63
21:27:03|1803.67
21:27:04|1803.98
21:27:05|1804.26
21:27:07|1804.31
21:27:08|1804.42
21:27:09|1804.43
21:27:11|1805.
21:27:12|1805.
21:27:12|1805.54
21:27:14|1805.76
21:27:15|1805.76
21:27:16|1805.76
21:27:17|1805.76
21:27:17|1805.77
21:27:19|1805.76
21:27:19|1806.05
21:27:21|1806.34
21:27:22|1806.67
21:27:22|1806.23
21:27:24|1806.11
21:27:24|1806.11
21:27:26|1806.33
21:27:27|1806.33
21:27:28|1806.33
21:27:29|1806.33
21:27:30|1806.33
21:27:31|1806.33
21:27:32|1806.34
21:27:33|1806.34
21:27:34|1806.39
21:27:35|1806.5
21:27:37|1806.5
21:27:38|1806.5
21:27:38|1806.54
21:27:40|1806.55
21:27:41|1806.54
21:27:42|1806.5
21:27:43|1806.49
21:27:43|1806.43
21:27:44|1806.43
21:27:45|1806.43
21:27:47|1806.43
21:27:47|1806.42
21:27:49|1806.11
21:27:49|1806.01
21:27:51|1805.78
21:27:52|1805.78
21:27:53|1805.78
21:27:53|1805.78
21:27:54|1806.19
21:27:55|1805.56
21:27:56|1805.56
21:27:58|1805.91
21:27:58|1805.86
21:27:59|1805.8
21:28:00|1805.79
21:28:02|1805.79
21:28:02|1805.79
21:28:03|1806.14
21:28:04|1806.14
21:28:06|1805.67
21:28:08|1805.27
21:28:09|1805.65
21:28:10|1805.66
21:28:11|1805.91
21:28:11|1805.69
21:28:13|1805.91
21:28:14|1805.9
21:28:15|1805.91
21:28:16|1805.9
21:28:17|1805.9
21:28:18|1805.87
21:28:19|1805.82
21:28:20|1805.69
21:28:21|1805.62
21:28:22|1805.61
21:28:23|1805.62
21:28:24|1805.61
21:28:25|1805.6
21:28:27|1805.58
21:28:28|1805.58
21:28:28|1805.58
21:28:30|1805.58
21:28:30|1805.82
21:28:32|1805.82
21:28:32|1805.56
21:28:33|1805.16
21:28:34|1805.2
21:28:36|1805.2
21:28:37|1805.2
21:28:38|1804.99
21:28:39|1804.98
21:28:40|1804.98
21:28:41|1804.98
21:28:42|1804.92
21:28:43|1804.93
21:28:44|1804.88
21:28:45|1804.89
21:28:46|1804.89
21:28:47|1804.89
21:28:48|1804.88
21:28:49|1804.89
21:28:50|1804.88
21:28:51|1804.88
21:28:52|1804.88
21:28:53|1804.88
21:28:54|1804.89
21:28:55|1804.88
21:28:56|1804.88
21:28:57|1804.84
21:28:58|1804.84
21:28:59|1804.84
21:29:00|1804.85
21:29:01|1804.85
21:29:02|1804.84
21:29:03|1804.84
21:29:04|1804.84
21:29:05|1804.84
21:29:07|1804.84
21:29:09|1804.71
21:29:09|1804.48
21:29:10|1804.72
21:29:11|1804.73
21:29:12|1804.72
21:29:13|1804.36
21:29:14|1804.51
21:29:15|1804.5
21:29:16|1804.5
21:29:18|1804.5
21:29:19|1804.51
21:29:20|1804.51
21:29:21|1804.41
21:29:22|1804.36
21:29:22|1803.75
21:29:24|1803.45
21:29:25|1803.42
21:29:26|1803.42
21:29:27|1803.42
21:29:28|1803.43
21:29:29|1803.43
21:29:30|1803.37
21:29:31|1803.38
21:29:32|1803.37
21:29:33|1803.37
21:29:34|1803.38
21:29:35|1803.38
21:29:36|1803.38
21:29:36|1803.38
21:29:37|1803.38
21:29:39|1803.38
21:29:40|1803.38
21:29:41|1803.38
21:29:42|1803.39
21:29:43|1803.51
21:29:44|1803.5
21:29:45|1803.51
21:29:46|1803.5
21:29:47|1803.5
21:29:48|1803.5
21:29:49|1803.5
21:29:50|1803.5
21:29:50|1803.51
21:29:52|1803.51
21:29:53|1803.5
21:29:54|1803.5
21:29:54|1803.5
21:29:56|1803.5
21:29:57|1803.51
21:29:58|1803.51
21:29:59|1803.51
21:30:00|1803.5
21:30:00|1803.5
21:30:01|1803.5
21:30:03|1803.34
21:30:05|1803.34
21:30:05|1803.34
21:30:07|1803.3
21:30:09|1803.29
21:30:10|1803.3
21:30:12|1803.3
21:30:12|1803.3
21:30:13|1803.29
21:30:14|1803.29
21:30:16|1803.29
21:30:16|1803.29
21:30:18|1803.3
21:30:19|1803.2
21:30:20|1803.2
21:30:21|1803.2
21:30:22|1803.2
21:30:24|1803.19
21:30:24|1803.19
21:30:25|1803.19
21:30:26|1802.53
21:30:27|1802.83
21:30:28|1802.83
21:30:29|1802.81
21:30:31|1802.63
21:30:32|1802.63
21:30:33|1802.63
21:30:34|1802.63
21:30:34|1802.63
21:30:36|1802.53
21:30:37|1802.51
21:30:38|1802.4
21:30:39|1801.92
21:30:40|1801.91
21:30:41|1801.91
21:30:42|1801.81
21:30:43|1801.71
21:30:44|1801.7
21:30:44|1801.7
21:30:46|1801.7
21:30:47|1801.7
21:30:48|1801.7
21:30:48|1801.73
21:30:50|1801.87
21:30:51|1801.87
21:30:51|1801.87
21:30:53|1801.78
21:30:54|1801.59
21:30:55|1801.61
21:30:56|1801.63
21:30:56|1801.63
21:30:58|1801.7
21:30:58|1801.7
21:30:59|1801.61
21:31:01|1801.62
21:31:01|1801.62
21:31:02|1801.61
21:31:04|1801.61
21:31:05|1801.61
21:31:06|1801.61
21:31:06|1801.43
21:31:09|1801.
21:31:10|1800.72
21:31:11|1800.63
21:31:12|1800.63
21:31:14|1800.53
21:31:14|1800.44
21:31:15|1800.37
21:31:16|1800.29
21:31:17|1800.3
21:31:19|1800.22
21:31:20|1800.23
21:31:21|1799.98
21:31:21|1799.98
21:31:23|1799.83
21:31:24|1799.83
21:31:25|1799.61
21:31:26|1799.54
21:31:27|1799.54
21:31:28|1799.54
21:31:29|1799.54
21:31:29|1799.54
21:31:31|1799.54
21:31:32|1799.54
21:31:33|1799.53
21:31:34|1799.53
21:31:35|1799.53
21:31:36|1799.54
21:31:37|1799.54
21:31:38|1799.07
21:31:39|1799.07
21:31:39|1799.07
21:31:40|1799.51
21:31:42|1799.52
21:31:43|1799.88
21:31:44|1799.9
21:31:45|1799.9
21:31:46|1799.89
21:31:47|1799.9
21:31:48|1799.9
21:31:49|1799.9
21:31:49|1799.9
21:31:51|1799.9
21:31:52|1799.89
21:31:53|1799.9
21:31:54|1799.9
21:31:55|1799.89
21:31:55|1799.9
21:31:57|1799.89
21:31:58|1799.89
21:31:59|1799.89
21:32:00|1799.9
21:32:01|1799.9
21:32:02|1799.9
21:32:04|1799.89
21:32:04|1799.9
21:32:05|1799.89
21:32:06|1799.89
21:32:07|1799.9
21:32:09|1799.89
21:32:11|1799.9
21:32:12|1799.3
21:32:14|1799.29
21:32:14|1799.29
21:32:15|1799.48
21:32:16|1799.43
21:32:17|1799.43
21:32:18|1799.42
21:32:19|1799.42
21:32:20|1799.42
21:32:21|1799.43
21:32:23|1799.88
21:32:24|1799.88
21:32:25|1799.89
21:32:26|1799.88
21:32:27|1799.88
21:32:28|1799.88
21:32:29|1799.88
21:32:30|1799.88
21:32:31|1799.88
21:32:32|1799.88
21:32:33|1799.86
21:32:34|1799.87
21:32:35|1799.86
21:32:36|1799.8
21:32:37|1799.8
21:32:38|1799.8
21:32:39|1799.79
21:32:39|1799.79
21:32:41|1799.79
21:32:41|1799.79
21:32:43|1799.79
21:32:43|1799.79
21:32:45|1799.79
21:32:46|1799.79
21:32:47|1799.79
21:32:48|1799.8
21:32:49|1799.8
21:32:50|1799.8
21:32:51|1799.79
21:32:52|1799.8
21:32:52|1799.8
21:32:54|1799.8
21:32:54|1799.8
21:32:56|1799.79
21:32:57|1799.79
21:32:58|1799.78
21:32:59|1799.78
21:32:59|1799.78
21:33:01|1799.78
21:33:02|1799.79
21:33:03|1799.78
21:33:03|1800.43
21:33:05|1800.12
21:33:06|1800.12
21:33:06|1800.13
21:33:08|1800.13
21:33:08|1800.05
21:33:09|1800.05
21:33:12|1800.04
21:33:13|1800.32
21:33:14|1800.32
21:33:15|1800.07
21:33:16|1800.07
21:33:17|1800.2
21:33:18|1800.2
21:33:19|1800.2
21:33:20|1800.2
21:33:22|1800.44
21:33:22|1800.46
21:33:23|1800.45
21:33:24|1800.46
21:33:26|1800.8
21:33:28|1800.58
21:33:28|1800.59
21:33:29|1800.48
21:33:30|1800.49
21:33:31|1800.49
21:33:32|1800.49
21:33:33|1800.49
21:33:34|1800.49
21:33:35|1800.49
21:33:36|1800.49
21:33:37|1800.49
21:33:38|1800.48
21:33:39|1800.49
21:33:40|1800.49
21:33:41|1800.49
21:33:42|1800.48
21:33:43|1800.46
21:33:44|1800.32
21:33:46|1800.05
21:33:46|1800.13
21:33:47|1800.13
21:33:48|1800.55
21:33:49|1800.54
21:33:50|1800.54
21:33:51|1800.54
21:33:52|1800.3
21:33:53|1800.3
21:33:54|1800.48
21:33:55|1800.56
21:33:57|1800.55
21:33:57|1800.56
21:33:58|1800.55
21:33:59|1800.55
21:34:00|1800.56
21:34:01|1800.55
21:34:02|1800.56
21:34:03|1800.56
21:34:04|1800.56
21:34:05|1800.56
21:34:06|1800.56
21:34:07|1800.56
21:34:08|1800.55
21:34:09|1800.55
21:34:11|1800.56
21:34:13|1800.56
21:34:14|1800.62
21:34:16|1800.62
21:34:17|1800.62
21:34:17|1800.62
21:34:19|1800.62
21:34:19|1800.62
21:34:21|1800.62
21:34:22|1800.62
21:34:23|1800.63
21:34:24|1800.63
21:34:25|1800.63
21:34:25|1800.63
21:34:27|1800.56
21:34:28|1800.56
21:34:29|1800.56
21:34:30|1800.02
21:34:31|1800.06
21:34:32|1800.06
21:34:33|1800.06
21:34:34|1800.06
21:34:35|1800.06
21:34:36|1800.06
21:34:37|1800.06
21:34:38|1800.05
21:34:39|1800.06
21:34:40|1800.06
21:34:41|1800.09
21:34:42|1800.09
21:34:43|1800.09
21:34:44|1800.08
21:34:45|1800.08
21:34:46|1800.09
21:34:47|1800.09
21:34:48|1800.09
21:34:49|1800.09
21:34:50|1800.08
21:34:51|1800.09
21:34:52|1800.08
21:34:53|1800.09
21:34:54|1800.08
21:34:55|1800.08
21:34:57|1800.13
21:34:58|1800.19
21:34:58|1800.33
21:34:59|1800.33
21:35:00|1800.32
21:35:02|1800.32
21:35:03|1800.33
21:35:03|1800.71
21:35:05|1800.72
21:35:06|1800.77
21:35:06|1801.
21:35:07|1801.
21:35:09|1800.99
21:35:09|1801.13
21:35:11|1801.01
21:35:12|1801.01
21:35:14|1801.01
21:35:15|1801.
21:35:16|1800.76
21:35:18|1800.76
21:35:18|1800.76
21:35:19|1800.76
21:35:21|1800.69
21:35:22|1800.99
21:35:24|1800.74
21:35:24|1800.76
21:35:25|1800.76
21:35:27|1800.76
21:35:27|1800.77
21:35:28|1800.76
21:35:30|1800.76
21:35:31|1800.77
21:35:31|1801.
21:35:32|1801.
21:35:34|1801.05
21:35:34|1801.05
21:35:36|1801.05
21:35:37|1801.05
21:35:38|1801.05
21:35:38|1801.06
21:35:39|1801.06
21:35:40|1801.12
21:35:42|1801.41
21:35:42|1801.41
21:35:44|1801.41
21:35:44|1801.41
21:35:46|1801.41
21:35:47|1801.41
21:35:47|1801.41
21:35:49|1801.41
21:35:50|1801.41
21:35:51|1801.42
21:35:52|1801.41
21:35:53|1801.42
21:35:53|1801.42
21:35:55|1801.42
21:35:55|1801.41
21:35:57|1801.41
21:35:57|1801.41
21:35:58|1801.41
21:35:59|1801.32
21:36:00|1801.33
21:36:01|1801.33
21:36:03|1801.32
21:36:04|1801.32
21:36:05|1801.33
21:36:06|1801.33
21:36:07|1801.33
21:36:08|1801.32
21:36:09|1801.33
21:36:10|1801.33
21:36:11|1801.33
21:36:12|1801.32
21:36:13|1801.32
21:36:15|1801.32
21:36:16|1801.35
21:36:16|1801.68
21:36:17|1801.67
21:36:18|1801.94
21:36:20|1801.95
21:36:21|1801.94
21:36:21|1801.94
21:36:22|1801.95
21:36:23|1801.94
21:36:25|1801.61
21:36:26|1801.47
21:36:27|1801.47
21:36:28|1801.47
21:36:29|1801.46
21:36:31|1801.46
21:36:32|1801.46
21:36:32|1801.41
21:36:34|1801.42
21:36:34|1801.41
21:36:36|1801.4
21:36:36|1801.39
21:36:37|1801.35
21:36:38|1801.32
21:36:39|1801.03
21:36:41|1801.03
21:36:41|1801.03
21:36:42|1801.03
21:36:43|1801.01
21:36:44|1801.01
21:36:46|1801.02
21:36:47|1800.98
21:36:47|1800.64
21:36:49|1800.53
21:36:50|1800.53
21:36:50|1800.53
21:36:52|1800.53
21:36:52|1800.53
21:36:54|1800.53
21:36:55|1800.54
21:36:56|1800.54
21:36:57|1800.44
21:36:58|1800.44
21:36:59|1800.44
21:37:00|1800.43
21:37:01|1800.43
21:37:02|1800.43
21:37:03|1800.44
21:37:04|1800.43
21:37:05|1800.43
21:37:06|1800.43
21:37:07|1800.43
21:37:08|1800.41
21:37:09|1800.4
21:37:10|1800.32
21:37:11|1800.32
21:37:12|1800.32
21:37:13|1800.32
21:37:15|1800.31
21:37:15|1800.31
21:37:17|1800.31
21:37:18|1800.32
21:37:20|1800.32
21:37:21|1800.32
21:37:22|1800.32
21:37:23|1800.31
21:37:24|1800.21
21:37:24|1800.21
21:37:25|1800.21
21:37:26|1800.2
21:37:28|1800.2
21:37:28|1800.2
21:37:30|1800.21
21:37:30|1800.2
21:37:31|1800.2
21:37:33|1800.21
21:37:34|1800.21
21:37:35|1800.21
21:37:36|1800.2
21:37:37|1800.21
21:37:38|1800.21
21:37:38|1800.2
21:37:40|1800.21
21:37:40|1800.21
21:37:42|1800.19
21:37:42|1800.15
21:37:44|1800.14
21:37:44|1800.04
21:37:46|1800.
21:37:47|1800.
21:37:48|1800.01
21:37:48|1800.
21:37:49|1800.
21:37:51|1800.
21:37:52|1799.9
21:37:53|1799.74
21:37:54|1799.47
21:37:55|1799.59
21:37:56|1799.61
21:37:57|1799.61
21:37:58|1799.61
21:37:59|1799.45
21:38:00|1799.43
21:38:01|1799.44
21:38:02|1799.44
21:38:03|1799.44
21:38:04|1799.44
21:38:05|1799.43
21:38:06|1799.43
21:38:07|1799.44
21:38:08|1799.44
21:38:09|1799.44
21:38:10|1799.44
21:38:11|1799.44
21:38:12|1799.44
21:38:13|1799.19
21:38:14|1799.3
21:38:16|1799.42
21:38:17|1799.42
21:38:18|1799.42
21:38:19|1799.42
21:38:20|1799.35
21:38:22|1799.35
21:38:23|1799.34
21:38:24|1799.34
21:38:25|1799.34
21:38:25|1799.34
21:38:26|1799.3
21:38:27|1799.31
21:38:29|1799.3
21:38:29|1799.3
21:38:30|1799.3
21:38:32|1799.31
21:38:33|1799.31
21:38:34|1799.31
21:38:34|1799.31
21:38:35|1799.31
21:38:37|1799.3
21:38:37|1799.3
21:38:38|1799.31
21:38:39|1799.3
21:38:40|1799.31
21:38:42|1799.3
21:38:42|1799.3
21:38:43|1799.31
21:38:44|1799.29
21:38:45|1799.29
21:38:47|1799.29
21:38:47|1799.29
21:38:49|1799.3
21:38:49|1799.3
21:38:50|1799.29
21:38:51|1799.3
21:38:53|1799.3
21:38:53|1799.29
21:38:54|1799.28
21:38:56|1799.38
21:38:56|1799.39
21:38:58|1799.42
21:38:58|1799.43
21:39:00|1799.42
21:39:01|1799.44
21:39:02|1799.6
21:39:03|1799.6
21:39:03|1800.04
21:39:05|1800.04
21:39:05|1800.04
21:39:07|1800.04
21:39:07|1800.04
21:39:09|1800.03
21:39:10|1800.03
21:39:11|1800.03
21:39:11|1800.04
21:39:12|1800.04
21:39:13|1800.08
21:39:14|1800.08
21:39:16|1800.19
21:39:18|1800.27
21:39:19|1800.27
21:39:20|1800.29
21:39:22|1800.42
21:39:22|1800.43
21:39:24|1800.43
21:39:25|1801.29
21:39:26|1801.34
21:39:27|1801.35
21:39:28|1801.35
21:39:29|1801.34
21:39:30|1801.35
21:39:31|1801.54
21:39:32|1801.5
21:39:33|1801.46
21:39:34|1801.7
21:39:35|1801.69
21:39:36|1801.68
21:39:36|1801.68
21:39:38|1801.68
21:39:39|1801.72
21:39:40|1801.72
21:39:40|1801.72
21:39:42|1801.73
21:39:43|1801.94
21:39:44|1801.95
21:39:44|1801.93
21:39:46|1801.94
21:39:47|1801.94
21:39:48|1801.93
21:39:49|1801.93
21:39:50|1801.94
21:39:51|1801.93
21:39:52|1801.82
21:39:53|1801.93
21:39:54|1801.93
21:39:55|1801.93
21:39:56|1801.93
21:39:57|1801.93
21:39:57|1801.93
21:39:58|1801.93
21:40:00|1802.45
21:40:01|1801.94
21:40:02|1801.94
21:40:03|1801.94
21:40:04|1801.94
21:40:05|1802.33
21:40:06|1802.27
21:40:07|1802.27
21:40:08|1802.27
21:40:09|1802.22
21:40:10|1802.22
21:40:11|1802.23
21:40:12|1802.23
21:40:13|1802.23
21:40:14|1802.24
21:40:15|1802.29
21:40:16|1802.3
21:40:17|1802.5
21:40:18|1802.46
21:40:19|1802.45
21:40:21|1802.45
21:40:23|1802.46
21:40:23|1802.46
21:40:25|1802.45
21:40:27|1802.38
21:40:27|1802.38
21:40:28|1802.36
21:40:29|1802.5
21:40:30|1802.63
21:40:31|1802.93
21:40:32|1803.01
21:40:33|1803.03
21:40:34|1803.03
21:40:36|1803.07
21:40:37|1803.08
21:40:38|1803.08
21:40:39|1803.07
21:40:40|1803.07
21:40:40|1803.08
21:40:42|1803.07
21:40:43|1803.14
21:40:44|1803.02
21:40:45|1803.02
21:40:46|1803.02
21:40:47|1803.02
21:40:47|1803.01
21:40:49|1803.01
21:40:50|1803.01
21:40:51|1803.06
21:40:51|1803.48
21:40:53|1803.48
21:40:54|1803.49
21:40:55|1803.49
21:40:56|1803.5
21:40:57|1803.52
21:40:57|1803.54
21:40:59|1803.56
21:40:59|1803.61
21:41:01|1803.54
21:41:02|1803.54
21:41:03|1803.34
21:41:04|1803.33
21:41:05|1803.34
21:41:06|1803.5
21:41:07|1803.5
21:41:08|1803.5
21:41:09|1803.5
21:41:10|1803.39
21:41:11|1803.4
21:41:12|1803.39
21:41:12|1803.4
21:41:14|1803.89
21:41:15|1803.57
21:41:16|1803.57
21:41:17|1803.55
21:41:17|1803.55
21:41:19|1803.56
21:41:21|1803.6
21:41:22|1804.07
21:41:23|1804.07
21:41:25|1804.07
21:41:26|1804.07
21:41:28|1804.04
21:41:28|1804.05
21:41:29|1804.05
21:41:30|1804.04
21:41:31|1804.05
21:41:32|1804.04
21:41:33|1804.04
21:41:34|1804.04
21:41:35|1804.22
21:41:36|1804.21
21:41:37|1804.21
21:41:38|1804.2
21:41:39|1804.21
21:41:40|1804.2
21:41:41|1804.2
21:41:42|1804.2
21:41:43|1804.2
21:41:44|1804.11
21:41:45|1804.12
21:41:46|1804.07
21:41:47|1804.07
21:41:48|1804.07
21:41:49|1804.17
21:41:50|1804.17
21:41:52|1804.2
21:41:53|1804.2
21:41:54|1804.19
21:41:55|1804.2
21:41:56|1804.2
21:41:57|1804.19
21:41:58|1804.19
21:41:59|1804.2
21:41:59|1804.22
21:42:01|1804.21
21:42:02|1804.21
21:42:02|1804.22
21:42:04|1804.21
21:42:05|1804.22
21:42:06|1804.68
21:42:07|1804.43
21:42:08|1804.95
21:42:09|1804.45
21:42:09|1804.46
21:42:11|1804.46
21:42:12|1804.64
21:42:13|1804.64
21:42:14|1804.56
21:42:15|1804.42
21:42:16|1804.42
21:42:16|1804.42
21:42:17|1804.67
21:42:20|1804.95
21:42:21|1804.94
21:42:22|1804.94
21:42:24|1804.95
21:42:24|1804.94
21:42:26|1805.14
21:42:28|1804.96
21:42:28|1804.91
21:42:29|1804.91
21:42:30|1804.9
21:42:31|1804.91
21:42:32|1804.9
21:42:33|1804.9
21:42:34|1804.9
21:42:35|1804.9
21:42:36|1804.9
21:42:37|1804.9
21:42:38|1804.9
21:42:39|1804.88
21:42:40|1804.88
21:42:41|1804.88
21:42:42|1804.88
21:42:43|1804.88
21:42:44|1804.88
21:42:45|1805.22
21:42:46|1805.22
21:42:47|1805.22
21:42:48|1805.22
21:42:49|1805.22
21:42:50|1805.22
21:42:51|1805.23
21:42:52|1805.24
21:42:53|1805.26
21:42:54|1805.28
21:42:55|1805.46
21:42:56|1805.47
21:42:57|1805.47
21:42:58|1805.47
21:42:59|1805.47
21:43:00|1805.49
21:43:01|1806.
21:43:02|1805.76
21:43:03|1805.76
21:43:04|1805.76
21:43:05|1805.76
21:43:06|1805.76
21:43:07|1805.76
21:43:08|1805.76
21:43:09|1805.76
21:43:10|1805.76
21:43:11|1805.76
21:43:12|1805.76
21:43:13|1805.76
21:43:14|1805.76
21:43:15|1805.77
21:43:16|1805.76
21:43:17|1805.77
21:43:18|1805.76
21:43:20|1805.69
21:43:22|1805.68
21:43:22|1805.68
21:43:24|1805.68
21:43:25|1805.68
21:43:26|1805.68
21:43:27|1805.67
21:43:28|1805.67
21:43:29|1805.67
21:43:30|1805.75
21:43:31|1805.75
21:43:33|1806.11
21:43:33|1806.12
21:43:34|1806.12
21:43:35|1806.23
21:43:36|1806.32
21:43:37|1806.32
21:43:38|1806.31
21:43:39|1806.31
21:43:40|1806.31
21:43:41|1806.44
21:43:42|1806.45
21:43:43|1806.45
21:43:44|1806.31
21:43:45|1806.32
21:43:46|1806.32
21:43:47|1806.23
21:43:48|1806.24
21:43:49|1806.23
21:43:50|1806.24
21:43:51|1806.24
21:43:52|1806.24
21:43:53|1806.24
21:43:54|1806.24
21:43:55|1806.23
21:43:56|1806.23
21:43:58|1806.23
21:43:59|1806.23
21:44:00|1806.23
21:44:01|1806.12
21:44:02|1806.12
21:44:03|1806.11
21:44:04|1806.12
21:44:05|1806.12
21:44:05|1806.12
21:44:07|1806.12
21:44:07|1806.12
21:44:08|1806.11
21:44:09|1806.12
21:44:11|1806.12
21:44:12|1806.24
21:44:13|1806.23
21:44:14|1806.23
21:44:15|1806.23
21:44:15|1806.23
21:44:17|1806.23
21:44:18|1806.24
21:44:19|1806.29
21:44:20|1806.46
21:44:21|1806.47
21:44:23|1806.47
21:44:23|1806.46
21:44:25|1806.47
21:44:26|1806.47
21:44:26|1806.43
21:44:28|1806.44
21:44:29|1806.44
21:44:30|1806.44
21:44:31|1806.44
21:44:32|1806.44
21:44:33|1806.44
21:44:34|1806.43
21:44:36|1806.41
21:44:36|1806.41
21:44:37|1806.41
21:44:38|1806.4
21:44:39|1806.4
21:44:40|1806.41
21:44:41|1806.41
21:44:42|1806.36
21:44:43|1806.35
21:44:44|1806.31
21:44:45|1806.32
21:44:46|1806.36
21:44:47|1806.36
21:44:48|1806.4
21:44:49|1806.4
21:44:50|1806.4
21:44:51|1806.4
21:44:52|1806.43
21:44:53|1806.42
21:44:54|1806.42
21:44:55|1806.42
21:44:56|1806.42
21:44:57|1806.42
21:44:58|1806.24
21:44:59|1806.23
21:45:00|1806.23
21:45:01|1806.01
21:45:02|1805.82
21:45:03|1805.81
21:45:04|1805.81
21:45:05|1805.66
21:45:06|1805.66
21:45:07|1805.33
21:45:08|1805.33
21:45:09|1805.3
21:45:10|1804.95
21:45:11|1804.96
21:45:12|1804.89
21:45:13|1804.9
21:45:14|1804.67
21:45:15|1804.56
21:45:16|1804.53
21:45:17|1804.51
21:45:18|1804.51
21:45:19|1804.1
21:45:20|1803.76
21:45:22|1803.77
21:45:23|1803.77
21:45:25|1803.78
21:45:25|1803.77
21:45:26|1803.77
21:45:27|1803.77
21:45:28|1803.77
21:45:29|1804.21
21:45:30|1804.21
21:45:31|1804.21
21:45:32|1804.31
21:45:33|1804.31
21:45:34|1804.32
21:45:35|1804.32
21:45:36|1804.32
21:45:37|1804.32
21:45:38|1804.33
21:45:39|1804.33
21:45:40|1804.37
21:45:41|1804.37
21:45:42|1804.37
21:45:43|1804.37
21:45:44|1804.38
21:45:45|1804.38
21:45:46|1804.38
21:45:47|1804.38
21:45:48|1804.38
21:45:49|1804.38
21:45:50|1804.38
21:45:51|1804.39
21:45:52|1804.39
21:45:53|1804.39
21:45:54|1804.38
21:45:56|1804.38
21:45:56|1804.38
21:45:57|1804.38
21:45:58|1804.39
21:45:59|1804.21
21:46:00|1804.21
21:46:01|1803.35
21:46:02|1803.47
21:46:03|1803.41
21:46:04|1803.41
21:46:05|1803.4
21:46:06|1803.35
21:46:08|1802.78
21:46:09|1802.76
21:46:10|1802.76
21:46:11|1802.76
21:46:12|1802.4
21:46:13|1802.54
21:46:14|1802.38
21:46:14|1801.92
21:46:16|1801.6
21:46:16|1801.11
21:46:18|1801.1
21:46:19|1800.82
21:46:20|1800.82
21:46:22|1800.81
21:46:23|1800.43
21:46:25|1800.33
21:46:25|1800.43
21:46:26|1800.37
21:46:27|1800.05
21:46:28|1800.05
21:46:29|1800.05
21:46:30|1800.05
21:46:31|1800.04
21:46:33|1800.05
21:46:34|1800.05
21:46:35|1800.05
21:46:35|1800.05
21:46:37|1800.05
21:46:38|1800.73
21:46:39|1800.75
21:46:41|1800.74
21:46:42|1800.74
21:46:43|1800.75
21:46:44|1800.75
21:46:45|1800.74
21:46:46|1800.74
21:46:47|1800.74
21:46:48|1800.88
21:46:49|1802.29
21:46:50|1802.46
21:46:51|1802.46
21:46:52|1802.52
21:46:53|1803.15
21:46:54|1803.16
21:46:55|1803.15
21:46:56|1803.16
21:46:57|1803.15
21:46:58|1803.15
21:46:59|1803.16
21:47:00|1803.15
21:47:01|1803.15
21:47:02|1803.15
21:47:03|1803.15
21:47:04|1803.16
21:47:05|1803.16
21:47:06|1803.16
21:47:07|1803.16
21:47:08|1803.17
21:47:09|1803.16
21:47:10|1803.16
21:47:11|1803.16
21:47:12|1803.16
21:47:13|1803.17
21:47:14|1803.16
21:47:15|1803.16
21:47:16|1803.16
21:47:17|1803.16
21:47:18|1803.17
21:47:19|1803.19
21:47:20|1803.23
21:47:21|1803.65
21:47:22|1803.65
21:47:23|1803.65
21:47:25|1803.65
21:47:26|1803.65
21:47:28|1803.65
21:47:28|1803.66
21:47:30|1803.36
21:47:31|1803.2
21:47:32|1803.61
21:47:33|1803.3
21:47:34|1803.19
21:47:35|1803.27
21:47:36|1803.28
21:47:37|1803.28
21:47:38|1803.27
21:47:39|1803.28
21:47:40|1803.28
21:47:41|1802.53
21:47:42|1802.53
21:47:43|1802.53
21:47:44|1802.53
21:47:45|1802.52
21:47:46|1802.52
21:47:48|1802.53
21:47:49|1802.52
21:47:50|1802.52
21:47:51|1802.52
21:47:52|1802.51
21:47:52|1802.51
21:47:53|1802.51
21:47:54|1802.51
21:47:56|1802.51
21:47:56|1802.5
21:47:58|1802.5
21:47:59|1802.42
21:48:00|1802.42
21:48:01|1802.41
21:48:02|1802.41
21:48:03|1802.6
21:48:04|1802.59
21:48:05|1802.6
21:48:06|1802.59
21:48:07|1802.6
21:48:08|1803.14
21:48:09|1803.92
21:48:11|1804.32
21:48:11|1804.32
21:48:12|1804.33
21:48:13|1804.32
21:48:14|1804.33
21:48:15|1804.33
21:48:16|1804.33
21:48:17|1804.33
21:48:18|1804.33
21:48:19|1804.34
21:48:20|1804.35
21:48:21|1804.45
21:48:22|1803.9
21:48:23|1803.74
21:48:25|1803.73
21:48:27|1803.69
21:48:29|1803.7
21:48:30|1803.7
21:48:31|1803.7
21:48:33|1802.59
21:48:33|1802.58
21:48:34|1802.57
21:48:35|1802.57
21:48:36|1802.56
21:48:37|1802.54
21:48:39|1802.53
21:48:40|1802.53
21:48:41|1802.5
21:48:43|1802.5
21:48:43|1802.5
21:48:44|1802.5
21:48:45|1802.5
21:48:46|1802.5
21:48:47|1802.49
21:48:48|1802.5
21:48:49|1802.5
21:48:50|1802.49
21:48:51|1803.15
21:48:52|1803.49
21:48:53|1803.5
21:48:54|1803.69
21:48:55|1803.69
21:48:56|1803.69
21:48:57|1803.69
21:48:58|1803.69
21:48:59|1803.64
21:49:00|1803.54
21:49:01|1803.54
21:49:02|1802.6
21:49:03|1802.66
21:49:04|1802.37
21:49:05|1802.37
21:49:06|1802.29
21:49:07|1802.29
21:49:08|1802.29
21:49:09|1802.29
21:49:10|1802.29
21:49:11|1802.29
21:49:12|1802.3
21:49:13|1802.3
21:49:14|1802.3
21:49:15|1802.29
21:49:16|1802.29
21:49:17|1802.29
21:49:18|1802.29
21:49:19|1802.29
21:49:20|1802.29
21:49:21|1802.29
21:49:22|1802.21
21:49:23|1802.22
21:49:24|1802.22
21:49:26|1802.21
21:49:28|1802.21
21:49:29|1802.21
21:49:30|1802.21
21:49:31|1802.21
21:49:33|1802.19
21:49:33|1802.19
21:49:34|1802.06
21:49:35|1802.05
21:49:36|1802.06
21:49:37|1802.05
21:49:38|1802.06
21:49:39|1802.06
21:49:40|1802.05
21:49:41|1802.05
21:49:42|1802.05
21:49:44|1802.06
21:49:45|1802.
21:49:46|1802.02
21:49:47|1802.01
21:49:48|1802.03
21:49:49|1802.04
21:49:50|1802.06
21:49:51|1802.13
21:49:52|1802.13
21:49:53|1802.13
21:49:54|1802.13
21:49:54|1802.13
21:49:56|1802.13
21:49:57|1802.12
21:49:58|1802.12
21:49:59|1802.12
21:50:00|1802.12
21:50:00|1802.13
21:50:02|1802.12
21:50:03|1802.13
21:50:04|1802.12
21:50:05|1802.13
21:50:06|1802.12
21:50:07|1802.12
21:50:08|1802.12
21:50:09|1802.12
21:50:10|1802.13
21:50:10|1802.13
21:50:12|1802.13
21:50:13|1802.13
21:50:14|1802.13
21:50:15|1802.12
21:50:16|1802.12
21:50:17|1802.35
21:50:17|1802.35
21:50:20|1802.36
21:50:20|1802.35
21:50:21|1802.35
21:50:22|1802.35
21:50:23|1802.35
21:50:24|1802.35
21:50:25|1802.35
21:50:27|1802.35
21:50:28|1802.3
21:50:30|1802.14
21:50:30|1802.14
21:50:31|1802.14
21:50:32|1802.14
21:50:33|1802.7
21:50:34|1802.51
21:50:35|1802.52
21:50:36|1802.52
21:50:37|1802.51
21:50:38|1802.04
21:50:39|1801.62
21:50:40|1801.62
21:50:41|1801.62
21:50:42|1802.05
21:50:44|1802.05
21:50:45|1802.06
21:50:46|1802.05
21:50:47|1802.05
21:50:47|1802.05
21:50:49|1801.74
21:50:49|1801.74
21:50:51|1801.74
21:50:52|1801.74
21:50:53|1801.73
21:50:54|1801.73
21:50:55|1801.62
21:50:55|1801.62
21:50:56|1801.62
21:50:58|1801.62
21:50:59|1801.63
21:51:00|1801.62
21:51:01|1801.62
21:51:01|1801.62
21:51:03|1801.62
21:51:04|1801.62
21:51:05|1801.62
21:51:06|1801.62
21:51:07|1801.63
21:51:08|1801.62
21:51:09|1801.63
21:51:10|1801.62
21:51:11|1801.62
21:51:12|1801.62
21:51:13|1801.62
21:51:13|1802.07
21:51:15|1802.22
21:51:16|1802.33
21:51:17|1802.34
21:51:17|1802.33
21:51:19|1802.33
21:51:20|1802.33
21:51:21|1802.28
21:51:21|1802.28
21:51:23|1802.28
21:51:24|1802.28
21:51:25|1802.28
21:51:26|1802.29
21:51:26|1802.28
21:51:29|1802.28
21:51:29|1802.28
21:51:31|1802.28
21:51:33|1802.28
21:51:33|1802.28
21:51:34|1802.29
21:51:35|1802.28
21:51:37|1802.28
21:51:38|1802.28
21:51:39|1802.28
21:51:40|1802.29
21:51:40|1802.29
21:51:42|1802.28
21:51:43|1802.29
21:51:44|1802.29
21:51:45|1802.28
21:51:46|1802.28
21:51:46|1802.28
21:51:48|1802.29
21:51:49|1802.29
21:51:50|1802.29
21:51:51|1802.28
21:51:52|1802.2
21:51:53|1802.2
21:51:54|1802.2
21:51:55|1802.21
21:51:55|1802.21
21:51:57|1802.2
21:51:58|1802.2
21:51:59|1802.2
21:51:59|1802.21
21:52:01|1802.2
21:52:02|1802.2
21:52:03|1802.2
21:52:04|1802.2
21:52:04|1802.2
21:52:06|1802.21
21:52:07|1802.2
21:52:08|1802.2
21:52:09|1802.21
21:52:10|1802.21
21:52:11|1802.21
21:52:12|1802.21
21:52:13|1802.2
21:52:14|1802.2
21:52:15|1802.19
21:52:16|1802.19
21:52:16|1802.2
21:52:18|1802.2
21:52:19|1802.19
21:52:20|1802.19
21:52:21|1802.19
21:52:22|1802.2
21:52:23|1802.19
21:52:24|1802.19
21:52:25|1802.19
21:52:25|1801.62
21:52:26|1801.74
21:52:28|1801.82
21:52:30|1801.81
21:52:31|1801.81
21:52:32|1801.81
21:52:33|1801.81
21:52:34|1801.82
21:52:35|1801.82
21:52:36|1801.82
21:52:37|1801.81
21:52:38|1801.81
21:52:39|1801.74
21:52:40|1801.74
21:52:41|1801.75
21:52:41|1801.75
21:52:44|1801.74
21:52:44|1801.73
21:52:45|1801.72
21:52:46|1802.2
21:52:47|1803.32
21:52:48|1803.39
21:52:49|1803.09
21:52:50|1802.78
21:52:51|1802.61
21:52:52|1802.29
21:52:53|1802.5
21:52:54|1802.49
21:52:55|1802.49
21:52:56|1802.49
21:52:57|1802.49
21:52:58|1802.49
21:52:59|1802.49
21:53:00|1802.66
21:53:01|1802.77
21:53:02|1802.65
21:53:03|1802.65
21:53:04|1802.65
21:53:05|1802.65
21:53:06|1802.49
21:53:07|1802.49
21:53:08|1802.48
21:53:09|1802.48
21:53:10|1802.48
21:53:11|1802.49
21:53:12|1802.49
21:53:13|1802.48
21:53:14|1802.49
21:53:15|1802.48
21:53:16|1802.48
21:53:17|1802.48
21:53:18|1802.48
21:53:19|1802.4
21:53:20|1802.4
21:53:21|1802.4
21:53:22|1802.4
21:53:23|1802.39
21:53:24|1802.4
21:53:25|1802.4
21:53:26|1802.21
21:53:27|1801.96
21:53:28|1801.95
21:53:30|1801.95
21:53:31|1801.95
21:53:33|1801.96
21:53:33|1802.29
21:53:34|1802.3
21:53:35|1802.29
21:53:36|1802.29
21:53:37|1802.29
21:53:39|1802.29
21:53:40|1802.29
21:53:41|1802.31
21:53:42|1802.3
21:53:43|1802.3
21:53:44|1802.3
21:53:45|1802.38
21:53:46|1802.38
21:53:47|1802.38
21:53:48|1802.38
21:53:48|1802.38
21:53:50|1802.38
21:53:51|1802.38
21:53:52|1802.39
21:53:52|1802.39
21:53:53|1802.39
21:53:55|1802.39
21:53:56|1802.38
21:53:57|1802.38
21:53:58|1802.39
21:53:59|1802.38
21:54:00|1802.38
21:54:01|1802.38
21:54:02|1802.38
21:54:03|1802.39
21:54:04|1802.38
21:54:05|1802.3
21:54:06|1802.3
21:54:07|1802.31
21:54:08|1802.31
21:54:08|1802.3
21:54:10|1802.38
21:54:10|1802.4
21:54:12|1802.4
21:54:13|1802.4
21:54:13|1802.4
21:54:16|1802.39
21:54:16|1802.39
21:54:17|1802.39
21:54:18|1802.54
21:54:19|1802.54
21:54:20|1803.03
21:54:21|1803.46
21:54:22|1803.46
21:54:23|1803.46
21:54:24|1803.46
21:54:25|1803.46
21:54:26|1803.45
21:54:27|1803.19
21:54:28|1803.18
21:54:29|1803.18
21:54:30|1803.19
21:54:32|1803.19
21:54:34|1803.17
21:54:34|1803.17
21:54:36|1803.17
21:54:36|1803.09
21:54:38|1803.08
21:54:39|1802.65
21:54:40|1802.84
21:54:41|1802.84
21:54:42|1802.84
21:54:44|1802.87
21:54:44|1802.87
21:54:45|1802.98
21:54:46|1802.98
21:54:47|1802.7
21:54:48|1802.7
21:54:49|1802.7
21:54:50|1802.7
21:54:51|1802.7
21:54:52|1802.7
21:54:53|1802.7
21:54:54|1802.7
21:54:55|1802.69
21:54:56|1802.7
21:54:57|1802.67
21:54:58|1802.68
21:54:59|1802.67
21:55:00|1802.68
21:55:01|1802.68
21:55:03|1802.56
21:55:03|1802.68
21:55:05|1802.67
21:55:06|1802.67
21:55:07|1801.76
21:55:08|1801.67
21:55:09|1801.6
21:55:10|1801.6
21:55:11|1801.63
21:55:13|1801.64
21:55:14|1801.64
21:55:16|1801.63
21:55:16|1801.63
21:55:18|1801.63
21:55:19|1802.
21:55:20|1802.
21:55:20|1802.
21:55:22|1802.01
21:55:23|1802.
21:55:24|1802.
21:55:25|1802.
21:55:26|1802.
21:55:26|1802.
21:55:28|1802.01
21:55:28|1802.01
21:55:30|1802.01
21:55:31|1802.
21:55:32|1802.
21:55:33|1802.
21:55:34|1802.
21:55:35|1802.
21:55:36|1802.
21:55:38|1802.01
21:55:39|1802.
21:55:40|1802.
21:55:41|1802.
21:55:42|1802.01
21:55:43|1802.01
21:55:44|1802.01
21:55:45|1802.01
21:55:46|1802.01
21:55:47|1802.01
21:55:48|1802.01
21:55:48|1802.
21:55:49|1802.01
21:55:51|1802.
21:55:52|1802.
21:55:53|1802.
21:55:54|1802.
21:55:55|1802.
21:55:55|1802.
21:55:58|1802.
21:55:58|1802.
21:55:59|1802.01
21:56:00|1802.
21:56:01|1802.09
21:56:02|1802.36
21:56:04|1802.58
21:56:05|1802.7
21:56:06|1802.73
21:56:06|1802.74
21:56:08|1802.74
21:56:08|1802.74
21:56:10|1802.75
21:56:11|1802.74
21:56:11|1802.75
21:56:13|1802.83
21:56:15|1803.1
21:56:16|1803.59
21:56:17|1803.83
21:56:18|1803.83
21:56:19|1803.83
21:56:20|1803.83
21:56:21|1803.83
21:56:22|1803.76
21:56:23|1803.57
21:56:24|1803.33
21:56:26|1803.41
21:56:26|1803.57
21:56:27|1803.57
21:56:28|1803.57
21:56:29|1803.57
21:56:30|1803.57
21:56:32|1803.57
21:56:34|1803.57
21:56:34|1803.57
21:56:35|1803.57
21:56:37|1803.56
21:56:38|1803.57
21:56:38|1803.34
21:56:40|1803.14
21:56:41|1802.83
21:56:42|1802.83
21:56:43|1802.81
21:56:44|1802.82
21:56:44|1802.81
21:56:46|1802.81
21:56:47|1802.82
21:56:49|1802.81
21:56:49|1802.81
21:56:50|1802.81
21:56:51|1802.81
21:56:52|1802.82
21:56:53|1802.82
21:56:54|1802.82
21:56:56|1802.82
21:56:57|1802.81
21:56:58|1802.82
21:56:59|1802.82
21:57:00|1802.81
21:57:01|1802.82
21:57:02|1802.82
21:57:03|1802.81
21:57:04|1802.81
21:57:05|1802.82
21:57:05|1802.8
21:57:07|1802.8
21:57:07|1802.81
21:57:09|1802.06
21:57:10|1802.01
21:57:11|1801.76
21:57:12|1801.64
21:57:13|1800.99
21:57:14|1800.6
21:57:15|1800.
21:57:16|1799.58
21:57:17|1799.39
21:57:18|1799.31
21:57:20|1799.23
21:57:21|1799.22
21:57:22|1799.03
21:57:23|1799.04
21:57:24|1799.43
21:57:25|1799.44
21:57:26|1799.44
21:57:27|1799.43
21:57:28|1799.43
21:57:29|1799.43
21:57:30|1799.43
21:57:31|1799.35
21:57:32|1799.36
21:57:34|1799.04
21:57:35|1799.07
21:57:37|1799.18
21:57:38|1799.15
21:57:39|1799.04
21:57:40|1799.04
21:57:41|1799.04
21:57:42|1799.04
21:57:43|1799.05
21:57:44|1799.05
21:57:45|1798.52
21:57:46|1798.63
21:57:47|1798.52
21:57:48|1798.5
21:57:49|1798.36
21:57:50|1798.36
21:57:51|1798.63
21:57:52|1798.64
21:57:53|1798.63
21:57:54|1798.64
21:57:55|1798.64
21:57:56|1798.63
21:57:57|1798.63
21:57:58|1798.64
21:57:59|1798.63
21:58:00|1798.64
21:58:01|1798.63
21:58:02|1798.64
21:58:03|1798.61
21:58:04|1798.6
21:58:05|1798.6
21:58:06|1798.63
21:58:07|1798.64
21:58:08|1799.21
21:58:09|1799.52
21:58:10|1799.78
21:58:11|1799.09
21:58:12|1799.47
21:58:13|1799.78
21:58:14|1799.79
21:58:15|1799.78
21:58:16|1799.78
21:58:17|1799.78
21:58:19|1799.78
21:58:19|1799.78
21:58:20|1799.78
21:58:21|1799.78
21:58:22|1799.79
21:58:23|1799.78
21:58:25|1799.78
21:58:26|1799.78
21:58:27|1799.78
21:58:28|1799.78
21:58:29|1799.78
21:58:30|1799.78
21:58:31|1799.78
21:58:31|1799.78
21:58:33|1799.78
21:58:34|1799.79
21:58:36|1799.78
21:58:37|1799.78
21:58:39|1799.16
21:58:40|1799.01
21:58:41|1798.67
21:58:42|1798.67
21:58:43|1798.67
21:58:43|1798.66
21:58:45|1798.49
21:58:46|1798.5
21:58:47|1798.5
21:58:48|1798.49
21:58:49|1798.49
21:58:50|1798.49
21:58:51|1798.47
21:58:52|1798.48
21:58:53|1798.48
21:58:54|1798.48
21:58:55|1798.48
21:58:56|1798.63
21:58:57|1798.54
21:58:58|1798.54
21:58:59|1798.54
21:59:00|1798.57
21:59:02|1798.57
21:59:03|1798.58
21:59:03|1798.58
21:59:05|1798.57
21:59:06|1798.58
21:59:06|1798.66
21:59:07|1798.67
21:59:08|1798.66
21:59:10|1798.67
21:59:11|1798.66
21:59:12|1798.67
21:59:12|1798.86
21:59:13|1798.86
21:59:15|1798.9
21:59:15|1798.89
21:59:17|1798.9
21:59:18|1798.89
21:59:19|1798.9
21:59:19|1798.9
21:59:21|1798.89
21:59:21|1798.89
21:59:22|1798.89
21:59:23|1798.89
21:59:24|1798.9
21:59:25|1798.74
21:59:26|1798.68
21:59:27|1798.67
21:59:28|1798.67
21:59:29|1798.68
21:59:31|1798.67
21:59:32|1798.73
21:59:32|1798.73
21:59:33|1798.74
21:59:35|1798.8
21:59:37|1799.17
21:59:37|1799.17
21:59:39|1799.17
21:59:40|1799.18
21:59:41|1799.18
21:59:42|1799.12
21:59:43|1798.99
21:59:45|1798.99
21:59:46|1799.05
21:59:47|1799.05
21:59:48|1799.05
21:59:49|1799.06
21:59:49|1799.06
21:59:50|1799.06
21:59:51|1799.12
21:59:53|1799.12
21:59:54|1799.11
21:59:55|1799.11
21:59:56|1799.11
21:59:57|1799.11
21:59:58|1799.11
21:59:59|1799.11
22:00:00|1799.19
22:00:01|1799.19
22:00:02|1799.18
22:00:03|1799.19
22:00:04|1799.18
22:00:05|1799.18
22:00:06|1798.88
22:00:07|1798.46
22:00:08|1798.13
22:00:09|1797.74
22:00:10|1797.71
22:00:11|1797.71
22:00:12|1797.7
22:00:13|1797.68
22:00:14|1797.64
22:00:15|1797.63
22:00:16|1797.41
22:00:17|1797.41
22:00:18|1797.
22:00:19|1796.85
22:00:20|1796.85
22:00:21|1797.33
22:00:22|1797.03
22:00:23|1797.03
22:00:24|1797.03
22:00:25|1797.33
22:00:26|1797.65
22:00:27|1798.23
22:00:28|1797.92
22:00:29|1797.56
22:00:30|1797.54
22:00:31|1797.54
22:00:32|1797.43
22:00:33|1797.43
22:00:34|1797.43
22:00:35|1797.43
22:00:37|1797.
22:00:37|1797.
22:00:39|1797.
22:00:40|1797.
22:00:41|1797.
22:00:42|1796.99
22:00:43|1796.99
22:00:44|1796.99
22:00:45|1796.83
22:00:46|1796.84
22:00:47|1797.
22:00:48|1797.54
22:00:49|1797.29
22:00:50|1797.29
22:00:51|1797.29
22:00:52|1797.3
22:00:53|1797.29
22:00:54|1797.35
22:00:55|1797.35
22:00:56|1796.47
22:00:57|1796.47
22:00:58|1796.55
22:00:59|1796.55
22:01:00|1796.81
22:01:01|1796.8
22:01:02|1796.8
22:01:03|1796.59
22:01:04|1796.59
22:01:05|1796.58
22:01:06|1796.59
22:01:07|1795.95
22:01:08|1795.2
22:01:09|1794.82
22:01:10|1794.41
22:01:11|1794.09
22:01:12|1794.54
22:01:13|1794.54
22:01:14|1795.1
22:01:15|1794.99
22:01:16|1794.84
22:01:17|1795.63
22:01:18|1795.38
22:01:19|1795.23
22:01:20|1794.93
22:01:21|1794.89
22:01:22|1794.9
22:01:23|1794.93
22:01:24|1795.55
22:01:25|1796.3
22:01:26|1796.52
22:01:27|1796.79
22:01:28|1797.14
22:01:29|1796.67
22:01:30|1796.67
22:01:31|1796.31
22:01:32|1796.3
22:01:33|1796.3
22:01:34|1796.31
22:01:35|1796.
22:01:36|1796.
22:01:38|1796.01
22:01:39|1795.64
22:01:40|1795.64
22:01:41|1795.68
22:01:42|1795.84
22:01:44|1795.47
22:01:45|1795.47
22:01:46|1795.47
22:01:46|1795.47
22:01:48|1795.48
22:01:49|1795.7
22:01:49|1795.7
22:01:51|1795.75
22:01:52|1795.9
22:01:52|1795.9
22:01:53|1795.9
22:01:55|1795.85
22:01:56|1795.81
22:01:57|1795.36
22:01:57|1795.53
22:01:58|1795.53
22:02:00|1795.39
22:02:00|1795.52
22:02:02|1795.36
22:02:03|1795.36
22:02:04|1795.36
22:02:05|1795.36
22:02:05|1795.36
22:02:06|1795.36
22:02:08|1795.37
22:02:08|1795.36
22:02:10|1795.36
22:02:11|1795.36
22:02:12|1795.36
22:02:12|1795.36
22:02:14|1795.36
22:02:15|1795.36
22:02:15|1795.76
22:02:16|1795.76
22:02:17|1795.77
22:02:18|1795.77
22:02:20|1795.77
22:02:21|1795.71
22:02:21|1795.55
22:02:23|1795.55
22:02:24|1795.55
22:02:24|1795.55
22:02:25|1795.54
22:02:27|1795.55
22:02:27|1795.23
22:02:29|1795.23
22:02:30|1795.23
22:02:30|1795.23
22:02:32|1795.23
22:02:32|1795.24
22:02:33|1795.21
22:02:35|1795.2
22:02:36|1795.37
22:02:36|1795.67
22:02:38|1795.48
22:02:40|1795.75
22:02:41|1795.76
22:02:42|1795.76
22:02:43|1795.76
22:02:44|1795.75
22:02:45|1795.75
22:02:46|1795.75
22:02:47|1795.75
22:02:48|1795.75
22:02:49|1795.76
22:02:51|1795.75
22:02:52|1795.75
22:02:53|1795.76
22:02:53|1795.75
22:02:55|1795.76
22:02:55|1795.75
22:02:56|1795.66
22:02:57|1795.61
22:02:59|1795.34
22:03:00|1795.63
22:03:00|1795.64
22:03:02|1795.63
22:03:03|1795.64
22:03:04|1795.39
22:03:05|1795.39
22:03:06|1795.58
22:03:07|1795.58
22:03:08|1796.12
22:03:09|1796.45
22:03:10|1796.46
22:03:11|1796.49
22:03:12|1796.49
22:03:13|1796.49
22:03:14|1797.14
22:03:15|1797.17
22:03:16|1797.39
22:03:17|1797.49
22:03:18|1797.94
22:03:19|1797.45
22:03:20|1796.73
22:03:21|1796.49
22:03:22|1796.37
22:03:23|1796.38
22:03:24|1796.38
22:03:25|1796.63
22:03:26|1796.63
22:03:27|1796.75
22:03:28|1796.75
22:03:29|1796.75
22:03:30|1796.75
22:03:32|1796.98
22:03:33|1797.27
22:03:34|1797.27
22:03:35|1797.74
22:03:36|1797.77
22:03:36|1797.76
22:03:37|1797.76
22:03:39|1797.99
22:03:40|1798.
22:03:42|1798.45
22:03:43|1798.16
22:03:44|1797.93
22:03:45|1796.76
22:03:47|1797.28
22:03:48|1797.38
22:03:50|1797.38
22:03:51|1797.38
22:03:52|1797.38
22:03:53|1797.38
22:03:53|1797.64
22:03:55|1798.07
22:03:56|1798.8
22:03:57|1798.81
22:03:58|1798.8
22:03:58|1798.81
22:03:59|1798.81
22:04:00|1798.87
22:04:01|1798.87
22:04:03|1798.87
22:04:04|1798.87
22:04:05|1798.88
22:04:06|1798.88
22:04:06|1799.
22:04:07|1799.54
22:04:08|1799.72
22:04:09|1799.73
22:04:10|1800.27
22:04:12|1800.43
22:04:12|1799.71
22:04:14|1799.71
22:04:15|1799.71
22:04:15|1799.71
22:04:17|1799.55
22:04:17|1799.34
22:04:19|1799.34
22:04:20|1799.34
22:04:21|1799.53
22:04:22|1799.93
22:04:23|1799.61
22:04:23|1799.56
22:04:24|1799.55
22:04:26|1799.55
22:04:26|1799.73
22:04:27|1799.74
22:04:29|1799.74
22:04:30|1799.74
22:04:30|1799.82
22:04:32|1800.43
22:04:33|1800.43
22:04:33|1800.46
22:04:35|1800.46
22:04:36|1800.46
22:04:37|1801.37
22:04:38|1801.64
22:04:38|1801.64
22:04:40|1801.65
22:04:41|1801.65
22:04:43|1801.79
22:04:44|1802.41
22:04:46|1802.37
22:04:47|1802.38
22:04:48|1802.02
22:04:48|1802.35
22:04:50|1802.35
22:04:50|1802.45
22:04:51|1802.46
22:04:52|1802.46
22:04:53|1802.46
22:04:55|1802.46
22:04:55|1802.46
22:04:57|1802.46
22:04:58|1802.01
22:04:59|1802.01
22:05:00|1802.01
22:05:01|1802.
22:05:02|1802.
22:05:03|1802.
22:05:03|1802.09
22:05:04|1802.
22:05:06|1802.01
22:05:07|1802.01
22:05:08|1802.01
22:05:08|1802.
22:05:09|1801.9
22:05:11|1801.63
22:05:11|1801.63
22:05:13|1801.63
22:05:14|1801.63
22:05:15|1801.63
22:05:16|1801.2
22:05:17|1801.19
22:05:18|1801.19
22:05:19|1801.19
22:05:20|1801.2
22:05:21|1801.19
22:05:22|1801.2
22:05:23|1801.59
22:05:24|1801.59
22:05:26|1801.28
22:05:26|1801.28
22:05:27|1801.28
22:05:29|1801.29
22:05:29|1801.1
22:05:31|1800.82
22:05:31|1800.82
22:05:32|1800.82
22:05:33|1800.81
22:05:34|1800.81
22:05:35|1800.82
22:05:37|1800.82
22:05:37|1800.82
22:05:39|1800.71
22:05:40|1800.71
22:05:41|1800.71
22:05:42|1800.71
22:05:43|1800.71
22:05:45|1801.61
22:05:45|1801.64
22:05:47|1801.51
22:05:48|1801.51
22:05:50|1801.5
22:05:51|1801.5
22:05:52|1801.03
22:05:52|1800.86
22:05:53|1800.86
22:05:54|1800.86
22:05:56|1800.87
22:05:57|1800.47
22:05:57|1800.03
22:05:59|1799.75
22:06:00|1799.72
22:06:01|1799.34
22:06:01|1799.34
22:06:03|1799.34
22:06:03|1799.33
22:06:04|1799.34
22:06:06|1799.34
22:06:07|1799.33
22:06:07|1799.27
22:06:08|1799.27
22:06:09|1799.27
22:06:10|1799.19
22:06:12|1799.19
22:06:13|1799.2
22:06:14|1798.8
22:06:15|1798.79
22:06:16|1798.6
22:06:17|1798.54
22:06:18|1799.08
22:06:19|1799.08
22:06:20|1798.88
22:06:21|1798.89
22:06:22|1799.2
22:06:23|1799.27
22:06:24|1799.27
22:06:25|1799.27
22:06:26|1799.27
22:06:27|1799.28
22:06:28|1799.19
22:06:29|1799.19
22:06:30|1799.17
22:06:31|1798.94
22:06:32|1798.94
22:06:33|1798.93
22:06:34|1798.86
22:06:35|1798.82
22:06:36|1798.81
22:06:37|1798.82
22:06:38|1798.82
22:06:39|1798.38
22:06:40|1798.38
22:06:41|1798.37
22:06:43|1798.36
22:06:44|1798.33
22:06:45|1798.35
22:06:46|1798.35
22:06:47|1798.35
22:06:48|1798.35
22:06:49|1798.78
22:06:50|1798.78
22:06:51|1798.78
22:06:53|1798.78
22:06:54|1798.79
22:06:54|1798.77
22:06:55|1798.75
22:06:57|1798.59
22:06:57|1798.59
22:06:58|1798.59
22:06:59|1798.59
22:07:00|1798.49
22:07:02|1798.33
22:07:03|1797.83
22:07:03|1797.83
22:07:05|1797.83
22:07:05|1797.8
22:07:07|1797.8
22:07:07|1797.75
22:07:08|1797.76
22:07:09|1797.75
22:07:10|1797.57
22:07:11|1797.57
22:07:13|1797.57
22:07:14|1797.54
22:07:15|1797.54
22:07:15|1797.55
22:07:17|1797.54
22:07:18|1797.54
22:07:19|1797.65
22:07:20|1797.69
22:07:21|1797.69
22:07:21|1797.69
22:07:22|1797.7
22:07:23|1797.68
22:07:24|1797.68
22:07:26|1797.59
22:07:26|1797.6
22:07:27|1797.59
22:07:29|1797.01
22:07:29|1796.86
22:07:30|1796.88
22:07:31|1796.85
22:07:33|1796.77
22:07:34|1796.77
22:07:35|1796.71
22:07:36|1796.59
22:07:36|1796.59
22:07:37|1796.59
22:07:39|1796.58
22:07:40|1796.58
22:07:40|1796.59
22:07:42|1796.52
22:07:42|1796.52
22:07:44|1796.6
22:07:46|1796.61
22:07:47|1797.57
22:07:49|1798.34
22:07:50|1798.46
22:07:51|1798.66
22:07:52|1798.68
22:07:53|1798.69
22:07:54|1799.19
22:07:56|1799.19
22:07:57|1799.19
22:07:57|1799.19
22:07:59|1798.96
22:08:00|1798.88
22:08:01|1798.18
22:08:02|1798.17
22:08:03|1797.97
22:08:05|1797.98
22:08:07|1797.6
22:08:07|1797.16
22:08:08|1797.18
22:08:09|1797.17
22:08:10|1797.17
22:08:11|1797.17
22:08:12|1797.35
22:08:14|1797.34
22:08:15|1797.12
22:08:16|1797.12
22:08:16|1797.12
22:08:17|1797.26
22:08:19|1797.26
22:08:20|1797.25
22:08:21|1797.25
22:08:22|1797.25
22:08:23|1797.31
22:08:24|1797.58
22:08:25|1797.58
22:08:27|1798.01
22:08:28|1798.1
22:08:29|1798.23
22:08:30|1798.23
22:08:32|1798.23
22:08:32|1798.23
22:08:33|1798.1
22:08:34|1798.1
22:08:35|1797.89
22:08:36|1797.89
22:08:37|1797.89
22:08:38|1797.89
22:08:39|1797.88
22:08:40|1797.88
22:08:41|1797.89
22:08:42|1797.89
22:08:44|1797.88
22:08:45|1797.89
22:08:46|1797.89
22:08:48|1797.89
22:08:49|1797.51
22:08:51|1797.26
22:08:52|1797.26
22:08:53|1797.27
22:08:55|1797.47
22:08:55|1797.46
22:08:56|1797.47
22:08:57|1797.46
22:08:58|1797.46
22:08:59|1797.46
22:09:00|1797.47
22:09:01|1797.47
22:09:02|1797.47
22:09:03|1797.41
22:09:04|1796.9
22:09:05|1796.92
22:09:06|1796.99
22:09:07|1796.94
22:09:08|1797.01
22:09:09|1797.07
22:09:10|1797.15
22:09:11|1797.09
22:09:12|1797.05
22:09:13|1797.05
22:09:14|1797.04
22:09:15|1796.99
22:09:16|1796.99
22:09:17|1796.99
22:09:18|1796.99
22:09:19|1796.99
22:09:20|1796.99
22:09:21|1796.99
22:09:22|1796.99
22:09:23|1796.99
22:09:24|1796.99
22:09:25|1796.99
22:09:26|1796.99
22:09:27|1796.98
22:09:28|1796.98
22:09:29|1796.98
22:09:30|1796.98
22:09:31|1796.98
22:09:32|1796.99
22:09:33|1796.98
22:09:34|1796.98
22:09:35|1796.98
22:09:36|1796.99
22:09:37|1797.12
22:09:38|1797.11
22:09:40|1797.11
22:09:41|1797.14
22:09:42|1797.17
22:09:43|1797.17
22:09:44|1797.17
22:09:46|1797.35
22:09:46|1797.35
22:09:48|1797.94
22:09:50|1798.19
22:09:51|1798.24
22:09:53|1797.87
22:09:54|1798.25
22:09:55|1798.25
22:09:56|1798.24
22:09:56|1798.24
22:09:59|1798.24
22:09:59|1798.25
22:10:00|1798.33
22:10:01|1798.33
22:10:03|1798.65
22:10:04|1798.66
22:10:05|1798.66
22:10:06|1798.65
22:10:07|1798.38
22:10:08|1798.45
22:10:09|1798.39
22:10:10|1798.46
22:10:11|1798.49
22:10:12|1798.5
22:10:13|1798.49
22:10:14|1798.5
22:10:15|1798.5
22:10:16|1798.24
22:10:17|1798.24
22:10:18|1798.24
22:10:19|1798.24
22:10:20|1798.24
22:10:21|1798.24
22:10:22|1798.23
22:10:23|1798.31
22:10:24|1798.33
22:10:25|1798.33
22:10:26|1798.33
22:10:27|1798.33
22:10:28|1798.32
22:10:29|1798.15
22:10:30|1798.07
22:10:31|1798.04
22:10:32|1798.01
22:10:33|1798.01
22:10:34|1798.
22:10:35|1797.92
22:10:36|1797.92
22:10:37|1797.92
22:10:38|1797.92
22:10:38|1797.92
22:10:40|1797.91
22:10:41|1797.92
22:10:42|1797.92
22:10:43|1797.64
22:10:44|1797.15
22:10:44|1797.07
22:10:47|1796.58
22:10:48|1796.
22:10:50|1795.96
22:10:51|1795.96
22:10:52|1796.31
22:10:53|1796.31
22:10:54|1796.32
22:10:55|1796.32
22:10:57|1796.32
22:10:57|1796.31
22:10:58|1796.31
22:11:00|1796.32
22:11:01|1796.58
22:11:02|1796.58
22:11:04|1796.51
22:11:04|1796.34
22:11:05|1796.21
22:11:06|1796.21
22:11:07|1796.13
22:11:08|1796.
22:11:09|1796.
22:11:10|1795.98
22:11:11|1795.97
22:11:12|1795.91
22:11:13|1795.71
22:11:14|1795.65
22:11:15|1795.7
22:11:16|1795.7
22:11:17|1795.71
22:11:18|1795.71
22:11:19|1795.7
22:11:20|1795.71
22:11:21|1795.7
22:11:22|1795.7
22:11:23|1795.71
22:11:24|1795.71
22:11:25|1795.71
22:11:26|1795.7
22:11:27|1795.75
22:11:28|1795.75
22:11:29|1795.75
22:11:30|1795.76
22:11:31|1795.75
22:11:32|1795.76
22:11:33|1795.75
22:11:34|1795.75
22:11:35|1796.22
22:11:36|1796.8
22:11:37|1796.8
22:11:38|1796.8
22:11:39|1796.8
22:11:40|1796.81
22:11:41|1796.94
22:11:42|1797.38
22:11:43|1797.38
22:11:44|1797.43
22:11:45|1797.43
22:11:47|1797.43
22:11:49|1797.43
22:11:50|1797.43
22:11:51|1797.43
22:11:52|1797.43
22:11:52|1797.43
22:11:54|1797.57
22:11:56|1797.89
22:11:56|1797.89
22:11:57|1797.38
22:11:58|1796.52
22:11:59|1796.34
22:12:00|1796.34
22:12:01|1796.34
22:12:02|1796.31
22:12:03|1796.19
22:12:04|1796.03
22:12:05|1795.67
22:12:06|1795.64
22:12:07|1795.64
22:12:09|1795.24
22:12:10|1795.24
22:12:10|1795.24
22:12:12|1795.24
22:12:13|1795.24
22:12:14|1795.24
22:12:15|1795.36
22:12:15|1795.36
22:12:17|1795.64
22:12:18|1795.8
22:12:19|1796.11
22:12:19|1796.19
22:12:21|1796.36
22:12:22|1796.37
22:12:23|1796.65
22:12:23|1796.6
22:12:25|1796.54
22:12:26|1796.54
22:12:27|1796.55
22:12:28|1796.54
22:12:29|1796.61
22:12:30|1796.61
22:12:31|1796.61
22:12:32|1796.6
22:12:33|1796.6
22:12:34|1796.6
22:12:34|1796.6
22:12:35|1796.6
22:12:36|1796.6
22:12:38|1796.6
22:12:39|1796.6
22:12:40|1797.05
22:12:41|1797.05
22:12:42|1797.05
22:12:43|1797.05
22:12:43|1796.68
22:12:45|1796.27
22:12:46|1796.21
22:12:46|1796.21
22:12:49|1796.12
22:12:50|1796.12
22:12:52|1796.11
22:12:53|1796.12
22:12:55|1796.12
22:12:55|1796.11
22:12:56|1796.04
22:12:57|1796.04
22:12:58|1796.04
22:12:59|1796.04
22:13:00|1796.04
22:13:01|1796.45
22:13:02|1796.74
22:13:03|1796.74
22:13:04|1796.74
22:13:05|1796.74
22:13:06|1796.74
22:13:07|1796.81
22:13:08|1796.81
22:13:09|1796.8
22:13:10|1796.8
22:13:12|1796.86
22:13:12|1796.88
22:13:13|1796.94
22:13:14|1796.94
22:13:15|1797.
22:13:16|1797.
22:13:17|1797.
22:13:18|1797.
22:13:19|1797.
22:13:20|1797.01
22:13:21|1797.
22:13:22|1797.01
22:13:23|1797.01
22:13:24|1797.01
22:13:25|1797.01
22:13:26|1797.01
22:13:27|1797.
22:13:28|1797.5
22:13:29|1797.5
22:13:30|1797.52
22:13:31|1797.55
22:13:32|1797.55
22:13:33|1797.54
22:13:34|1797.54
22:13:35|1797.54
22:13:37|1797.1
22:13:37|1797.1
22:13:38|1797.1
22:13:39|1797.09
22:13:40|1797.09
22:13:41|1797.1
22:13:42|1797.1
22:13:43|1797.37
22:13:45|1797.37
22:13:46|1797.37
22:13:47|1797.38
22:13:48|1797.38
22:13:49|1797.38
22:13:50|1797.38
22:13:51|1797.38
22:13:52|1797.37
22:13:53|1797.37
22:13:55|1797.37
22:13:56|1797.37
22:13:57|1797.37
22:13:58|1797.37
22:13:59|1797.37
22:14:00|1797.37
22:14:01|1797.45
22:14:02|1797.55
22:14:03|1797.55
22:14:04|1797.54
22:14:05|1797.54
22:14:07|1797.54
22:14:07|1797.2
22:14:08|1796.81
22:14:09|1796.77
22:14:10|1796.77
22:14:11|1796.77
22:14:12|1796.77
22:14:13|1797.15
22:14:14|1797.15
22:14:15|1796.76
22:14:16|1796.76
22:14:17|1796.76
22:14:18|1796.76
22:14:19|1796.76
22:14:20|1796.68
22:14:21|1796.68
22:14:22|1796.69
22:14:23|1796.69
22:14:24|1796.69
22:14:26|1796.69
22:14:27|1796.77
22:14:28|1796.76
22:14:29|1796.76
22:14:30|1796.76
22:14:31|1796.61
22:14:32|1796.62
22:14:33|1796.62
22:14:34|1796.61
22:14:35|1796.61
22:14:35|1796.61
22:14:37|1796.62
22:14:37|1796.62
22:14:38|1796.61
22:14:39|1796.61
22:14:41|1796.62
22:14:42|1796.62
22:14:43|1796.62
22:14:43|1796.61
22:14:45|1796.62
22:14:46|1796.61
22:14:47|1796.61
22:14:48|1796.62
22:14:49|1797.41
22:14:51|1797.41
22:14:52|1797.41
22:14:53|1797.41
22:14:55|1797.41
22:14:56|1797.42
22:14:57|1797.42
22:14:58|1797.41
22:14:58|1797.42
22:15:00|1797.41
22:15:01|1797.42
22:15:02|1796.18
22:15:03|1795.98
22:15:05|1795.23
22:15:06|1795.11
22:15:07|1795.04
22:15:07|1795.03
22:15:09|1795.03
22:15:11|1795.04
22:15:11|1795.04
22:15:13|1795.04
22:15:13|1795.11
22:15:15|1795.11
22:15:16|1795.1
22:15:17|1795.17
22:15:18|1795.3
22:15:19|1795.3
22:15:20|1795.29
22:15:21|1795.29
22:15:23|1795.3
22:15:23|1795.95
22:15:24|1796.42
22:15:25|1796.87
22:15:26|1797.47
22:15:27|1797.58
22:15:28|1797.52
22:15:29|1797.52
22:15:30|1797.53
22:15:31|1797.53
22:15:32|1797.53
22:15:33|1797.52
22:15:34|1797.53
22:15:35|1797.53
22:15:36|1797.53
22:15:38|1797.53
22:15:38|1797.53
22:15:39|1797.53
22:15:41|1797.53
22:15:42|1797.53
22:15:43|1797.74
22:15:44|1797.99
22:15:44|1798.33
22:15:46|1798.33
22:15:47|1798.33
22:15:47|1798.33
22:15:49|1798.33
22:15:50|1798.34
22:15:52|1798.47
22:15:52|1798.47
22:15:54|1798.46
22:15:56|1798.49
22:15:56|1798.49
22:15:58|1798.49
22:15:59|1798.5
22:16:00|1798.65
22:16:01|1798.65
22:16:02|1798.65
22:16:03|1798.65
22:16:04|1798.7
22:16:05|1798.7
22:16:06|1799.47
22:16:07|1800.05
22:16:08|1800.05
22:16:09|1800.05
22:16:10|1800.05
22:16:11|1800.06
22:16:12|1800.09
22:16:14|1800.54
22:16:14|1800.16
22:16:15|1800.11
22:16:16|1800.46
22:16:17|1800.46
22:16:18|1800.46
22:16:19|1800.74
22:16:20|1800.74
22:16:21|1800.74
22:16:22|1800.98
22:16:23|1801.2
22:16:24|1801.22
22:16:25|1801.1
22:16:26|1801.1
22:16:27|1800.87
22:16:28|1800.86
22:16:29|1800.86
22:16:30|1800.86
22:16:31|1800.94
22:16:32|1800.94
22:16:33|1801.08
22:16:34|1801.19
22:16:35|1801.34
22:16:36|1801.29
22:16:37|1801.07
22:16:38|1801.07
22:16:39|1801.06
22:16:40|1801.06
22:16:41|1801.06
22:16:42|1801.06
22:16:43|1801.06
22:16:44|1801.07
22:16:45|1801.26
22:16:46|1801.26
22:16:47|1801.26
22:16:48|1801.26
22:16:49|1801.26
22:16:50|1801.35
22:16:51|1801.65
22:16:53|1801.65
22:16:54|1801.6
22:16:56|1802.37
22:16:56|1802.31
22:16:58|1802.14
22:16:59|1801.73
22:17:00|1801.74
22:17:01|1801.73
22:17:02|1801.73
22:17:03|1801.73
22:17:04|1801.48
22:17:05|1801.47
22:17:06|1801.47
22:17:07|1801.48
22:17:08|1801.47
22:17:09|1801.34
22:17:10|1801.42
22:17:11|1801.43
22:17:12|1801.42
22:17:13|1801.42
22:17:14|1801.17
22:17:16|1801.16
22:17:17|1801.17
22:17:17|1801.17
22:17:19|1801.14
22:17:20|1801.06
22:17:21|1801.06
22:17:21|1800.92
22:17:23|1800.92
22:17:23|1800.92
22:17:24|1800.93
22:17:27|1800.93
22:17:27|1800.92
22:17:28|1800.92
22:17:29|1800.93
22:17:30|1800.98
22:17:31|1801.57
22:17:32|1801.56
22:17:33|1802.25
22:17:34|1802.26
22:17:35|1802.26
22:17:36|1802.42
22:17:37|1802.43
22:17:38|1802.54
22:17:39|1802.54
22:17:40|1802.54
22:17:41|1802.55
22:17:42|1802.55
22:17:43|1802.93
22:17:44|1802.93
22:17:45|1802.93
22:17:46|1803.2
22:17:47|1803.21
22:17:48|1803.56
22:17:49|1803.56
22:17:50|1803.57
22:17:51|1803.56
22:17:53|1803.56
22:17:55|1803.56
22:17:56|1803.32
22:17:58|1802.43
22:17:59|1802.61
22:18:00|1802.61
22:18:01|1802.62
22:18:02|1802.24
22:18:03|1802.24
22:18:04|1802.28
22:18:06|1802.6
22:18:06|1802.6
22:18:07|1802.6
22:18:08|1802.6
22:18:09|1802.59
22:18:10|1802.5
22:18:11|1802.5
22:18:13|1802.5
22:18:14|1802.5
22:18:15|1802.5
22:18:16|1802.5
22:18:17|1802.5
22:18:17|1802.5
22:18:18|1802.47
22:18:20|1801.75
22:18:21|1801.75
22:18:22|1802.
22:18:23|1802.
22:18:23|1802.
22:18:25|1802.74
22:18:25|1802.76
22:18:27|1802.76
22:18:28|1802.72
22:18:29|1802.72
22:18:30|1802.72
22:18:31|1802.66
22:18:32|1802.66
22:18:33|1802.66
22:18:34|1802.74
22:18:34|1802.74
22:18:36|1802.66
22:18:37|1802.66
22:18:38|1802.66
22:18:39|1802.82
22:18:40|1802.82
22:18:40|1802.81
22:18:42|1802.81
22:18:43|1802.82
22:18:44|1802.82
22:18:45|1802.82
22:18:46|1802.81
22:18:47|1803.34
22:18:48|1803.56
22:18:49|1803.63
22:18:50|1803.94
22:18:50|1803.94
22:18:52|1804.06
22:18:53|1804.06
22:18:55|1804.07
22:18:55|1804.06
22:18:57|1804.06
22:18:58|1804.06
22:18:59|1804.09
22:19:01|1804.09
22:19:02|1804.08
22:19:03|1804.08
22:19:04|1804.09
22:19:05|1804.36
22:19:06|1804.42
22:19:07|1804.41
22:19:08|1804.41
22:19:09|1804.42
22:19:09|1804.41
22:19:11|1804.42
22:19:13|1804.42
22:19:13|1804.45
22:19:14|1804.45
22:19:15|1804.44
22:19:16|1803.67
22:19:17|1803.67
22:19:18|1803.68
22:19:19|1804.15
22:19:20|1804.14
22:19:21|1804.14
22:19:22|1804.2
22:19:23|1804.2
22:19:24|1804.61
22:19:25|1804.69
22:19:26|1804.95
22:19:27|1804.94
22:19:28|1804.74
22:19:29|1804.74
22:19:30|1804.74
22:19:31|1805.09
22:19:32|1805.44
22:19:33|1805.78
22:19:34|1805.86
22:19:35|1806.06
22:19:36|1806.06
22:19:37|1806.06
22:19:38|1806.1
22:19:39|1806.31
22:19:40|1806.31
22:19:41|1808.7
22:19:42|1808.59
22:19:43|1808.77
22:19:44|1808.17
22:19:45|1807.99
22:19:46|1807.99
22:19:47|1807.99
22:19:48|1808.
22:19:49|1808.57
22:19:50|1808.93
22:19:51|1808.94
22:19:52|1808.96
22:19:53|1808.96
22:19:55|1808.24
22:19:57|1808.41
22:19:58|1808.4
22:19:59|1808.39
22:20:00|1808.41
22:20:01|1808.41
22:20:02|1808.4
22:20:04|1807.78
22:20:05|1807.77
22:20:06|1807.77
22:20:06|1807.77
22:20:08|1807.77
22:20:09|1807.77
22:20:10|1807.52
22:20:11|1807.51
22:20:12|1807.52
22:20:13|1807.52
22:20:14|1807.51
22:20:15|1807.42
22:20:16|1807.41
22:20:17|1807.41
22:20:18|1807.41
22:20:19|1807.42
22:20:20|1807.41
22:20:21|1807.42
22:20:22|1807.42
22:20:23|1807.42
22:20:24|1807.41
22:20:25|1807.41
22:20:26|1807.41
22:20:28|1807.42
22:20:28|1807.41
22:20:29|1807.41
22:20:30|1807.42
22:20:31|1807.01
22:20:32|1807.01
22:20:33|1807.
22:20:35|1806.89
22:20:36|1806.89
22:20:37|1806.89
22:20:37|1806.89
22:20:39|1806.89
22:20:40|1806.89
22:20:40|1807.4
22:20:41|1807.4
22:20:42|1807.41
22:20:44|1807.77
22:20:44|1807.78
22:20:45|1807.77
22:20:46|1807.77
22:20:48|1807.78
22:20:49|1807.78
22:20:49|1807.77
22:20:50|1807.78
22:20:52|1807.77
22:20:52|1808.4
22:20:53|1808.4
22:20:55|1808.4
22:20:56|1808.35
22:20:58|1808.29
22:20:58|1808.29
22:21:00|1808.29
22:21:00|1808.45
22:21:02|1807.84
22:21:02|1807.84
22:21:04|1807.83
22:21:05|1807.84
22:21:05|1807.84
22:21:07|1807.43
22:21:08|1807.43
22:21:08|1807.43
22:21:09|1807.42
22:21:10|1807.43
22:21:12|1807.43
22:21:13|1807.43
22:21:14|1807.43
22:21:15|1807.3
22:21:16|1807.3
22:21:17|1807.3
22:21:18|1807.3
22:21:19|1807.29
22:21:20|1807.26
22:21:21|1807.4
22:21:22|1807.4
22:21:23|1807.41
22:21:24|1807.21
22:21:25|1807.21
22:21:26|1807.21
22:21:27|1807.21
22:21:28|1807.2
22:21:29|1807.19
22:21:30|1807.19
22:21:31|1807.19
22:21:32|1807.2
22:21:33|1807.2
22:21:34|1807.19
22:21:35|1807.19
22:21:36|1807.19
22:21:37|1807.19
22:21:38|1807.19
22:21:39|1806.45
22:21:40|1806.43
22:21:41|1806.43
22:21:42|1805.93
22:21:43|1805.89
22:21:44|1805.88
22:21:45|1806.21
22:21:46|1806.21
22:21:47|1806.21
22:21:48|1806.22
22:21:49|1806.22
22:21:50|1806.3
22:21:51|1806.34
22:21:52|1806.29
22:21:53|1806.12
22:21:54|1806.11
22:21:55|1807.19
22:21:56|1807.19
22:21:58|1807.19
22:21:59|1807.19
22:22:01|1807.19
22:22:02|1807.2
22:22:03|1807.2
22:22:04|1807.19
22:22:05|1807.19
22:22:07|1806.2
22:22:08|1806.2
22:22:08|1805.98
22:22:09|1805.98
22:22:10|1805.68
22:22:11|1805.67
22:22:13|1805.67
22:22:14|1805.67
22:22:15|1805.67
22:22:16|1805.66
22:22:18|1805.59
22:22:19|1805.59
22:22:20|1806.39
22:22:21|1806.26
22:22:22|1806.27
22:22:23|1806.27
22:22:24|1806.27
22:22:25|1806.12
22:22:26|1806.25
22:22:27|1806.25
22:22:28|1806.25
22:22:29|1806.26
22:22:30|1806.26
22:22:31|1806.26
22:22:32|1806.26
22:22:33|1806.26
22:22:34|1806.25
22:22:35|1806.26
22:22:36|1806.25
22:22:37|1806.25
22:22:38|1806.25
22:22:39|1806.26
22:22:40|1806.25
22:22:41|1806.26
22:22:42|1806.26
22:22:43|1806.25
22:22:44|1806.25
22:22:45|1806.26
22:22:46|1806.25
22:22:47|1806.26
22:22:48|1806.26
22:22:49|1806.26
22:22:51|1806.25
22:22:51|1805.98
22:22:52|1805.93
22:22:54|1805.92
22:22:54|1805.92
22:22:55|1805.94
22:22:56|1805.41
22:22:58|1805.3
22:23:00|1805.2
22:23:01|1804.74
22:23:03|1804.56
22:23:03|1804.47
22:23:05|1804.26
22:23:06|1804.26
22:23:07|1804.26
22:23:08|1804.15
22:23:09|1804.15
22:23:10|1804.25
22:23:11|1804.24
22:23:12|1804.33
22:23:13|1804.72
22:23:14|1805.29
22:23:15|1805.29
22:23:16|1805.32
22:23:17|1805.33
22:23:18|1805.33
22:23:19|1805.33
22:23:20|1805.32
22:23:21|1805.32
22:23:22|1805.44
22:23:23|1805.43
22:23:24|1805.44
22:23:25|1805.43
22:23:26|1805.44
22:23:27|1805.44
22:23:28|1805.43
22:23:29|1805.43
22:23:30|1805.43
22:23:31|1805.43
22:23:32|1805.44
22:23:33|1805.44
22:23:34|1805.44
22:23:35|1805.44
22:23:36|1805.44
22:23:37|1805.81
22:23:38|1805.8
22:23:39|1805.8
22:23:40|1805.84
22:23:41|1805.84
22:23:42|1805.85
22:23:43|1805.85
22:23:44|1805.7
22:23:45|1805.7
22:23:46|1805.7
22:23:47|1805.7
22:23:48|1805.71
22:23:49|1805.71
22:23:50|1805.71
22:23:51|1805.71
22:23:52|1805.7
22:23:53|1805.7
22:23:54|1805.7
22:23:55|1805.71
22:23:56|1805.71
22:23:57|1805.71
22:23:58|1805.7
22:24:00|1805.7
22:24:01|1805.7
22:24:03|1805.61
22:24:03|1805.61
22:24:05|1805.61
22:24:06|1805.61
22:24:07|1805.61
22:24:08|1805.62
22:24:09|1805.62
22:24:10|1805.62
22:24:11|1805.62
22:24:12|1805.62
22:24:13|1805.62
22:24:14|1805.61
22:24:15|1805.61
22:24:16|1805.61
22:24:17|1805.61
22:24:18|1805.62
22:24:19|1805.62
22:24:20|1805.62
22:24:21|1805.62
22:24:22|1805.61
22:24:23|1805.61
22:24:24|1805.62
22:24:25|1805.62
22:24:26|1805.62
22:24:27|1805.01
22:24:28|1805.01
22:24:29|1805.01
22:24:30|1805.01
22:24:31|1805.01
22:24:32|1805.01
22:24:33|1805.15
22:24:34|1805.19
22:24:35|1805.19
22:24:36|1805.88
22:24:38|1807.
22:24:38|1807.
22:24:40|1807.
22:24:40|1807.
22:24:41|1807.
22:24:42|1807.
22:24:43|1806.99
22:24:44|1806.99
22:24:46|1806.99
22:24:46|1807.
22:24:47|1806.99
22:24:49|1807.
22:24:49|1807.02
22:24:50|1807.02
22:24:51|1806.43
22:24:52|1806.43
22:24:53|1806.43
22:24:54|1806.43
22:24:55|1806.42
22:24:56|1806.75
22:24:57|1806.99
22:24:58|1807.
22:25:00|1807.56
22:25:02|1807.55
22:25:03|1807.55
22:25:03|1807.56
22:25:05|1807.56
22:25:06|1807.55
22:25:07|1807.55
22:25:08|1807.55
22:25:09|1807.56
22:25:10|1807.01
22:25:11|1807.
22:25:12|1807.01
22:25:13|1807.01
22:25:14|1807.01
22:25:15|1807.01
22:25:16|1807.01
22:25:18|1807.07
22:25:19|1807.09
22:25:20|1807.09
22:25:21|1807.09
22:25:21|1807.09
22:25:23|1807.08
22:25:24|1807.54
22:25:25|1807.54
22:25:26|1807.54
22:25:27|1807.55
22:25:28|1807.55
22:25:28|1807.09
22:25:30|1807.08
22:25:30|1807.08
22:25:32|1807.26
22:25:33|1807.26
22:25:34|1807.26
22:25:35|1807.26
22:25:36|1807.26
22:25:37|1807.26
22:25:37|1807.27
22:25:39|1807.27
22:25:40|1807.27
22:25:40|1807.27
22:25:41|1807.27
22:25:43|1807.27
22:25:44|1807.27
22:25:45|1807.27
22:25:46|1807.26
22:25:47|1806.77
22:25:48|1806.77
22:25:49|1806.77
22:25:50|1806.78
22:25:51|1806.78
22:25:52|1806.72
22:25:53|1806.7
22:25:53|1806.71
22:25:55|1806.7
22:25:56|1806.7
22:25:57|1807.03
22:25:57|1807.03
22:25:59|1807.03
22:26:00|1807.03
22:26:01|1807.03
22:26:03|1807.03
22:26:04|1807.03
22:26:05|1807.03
22:26:06|1807.03
22:26:07|1807.03
22:26:09|1807.03
22:26:09|1807.03
22:26:11|1807.03
22:26:11|1807.04
22:26:12|1807.04
22:26:14|1807.04
22:26:15|1807.04
22:26:16|1807.03
22:26:17|1807.03
22:26:17|1807.03
22:26:19|1807.04
22:26:19|1807.04
22:26:21|1807.04
22:26:22|1807.03
22:26:23|1807.03
22:26:24|1807.04
22:26:25|1807.04
22:26:26|1807.04
22:26:27|1807.04
22:26:28|1807.03
22:26:29|1807.04
22:26:30|1807.04
22:26:31|1806.1
22:26:32|1805.65
22:26:33|1805.63
22:26:34|1805.62
22:26:35|1806.13
22:26:36|1806.14
22:26:37|1806.14
22:26:38|1806.14
22:26:39|1806.14
22:26:40|1806.15
22:26:41|1806.14
22:26:42|1806.14
22:26:43|1806.1
22:26:44|1806.1
22:26:45|1806.1
22:26:47|1805.63
22:26:47|1805.56
22:26:49|1805.63
22:26:50|1805.63
22:26:51|1805.62
22:26:51|1806.21
22:26:53|1806.22
22:26:54|1806.09
22:26:55|1806.09
22:26:55|1806.1
22:26:57|1806.1
22:26:58|1806.09
22:26:58|1806.05
22:27:00|1806.04
22:27:01|1805.97
22:27:02|1805.76
22:27:04|1805.75
22:27:05|1805.75
22:27:06|1805.75
22:27:08|1805.75
22:27:08|1805.76
22:27:09|1805.76
22:27:10|1805.75
22:27:11|1805.76
22:27:13|1805.56
22:27:15|1805.56
22:27:15|1805.56
22:27:16|1805.55
22:27:17|1805.55
22:27:18|1805.56
22:27:19|1805.55
22:27:20|1805.55
22:27:21|1805.56
22:27:22|1805.55
22:27:23|1806.1
22:27:24|1806.1
22:27:25|1806.34
22:27:26|1806.34
22:27:27|1806.34
22:27:28|1806.33
22:27:29|1806.33
22:27:30|1806.33
22:27:31|1806.34
22:27:32|1806.32
22:27:33|1806.32
22:27:34|1806.31
22:27:35|1806.32
22:27:36|1806.31
22:27:37|1806.31
22:27:38|1806.31
22:27:39|1806.32
22:27:40|1806.31
22:27:41|1806.31
22:27:42|1806.31
22:27:43|1806.31
22:27:44|1806.31
22:27:45|1806.05
22:27:46|1806.05
22:27:47|1806.05
22:27:48|1806.05
22:27:49|1806.05
22:27:50|1806.04
22:27:51|1806.04
22:27:52|1806.04
22:27:53|1806.04
22:27:54|1806.04
22:27:55|1805.93
22:27:56|1805.93
22:27:57|1805.94
22:27:58|1805.93
22:27:59|1805.93
22:28:00|1805.94
22:28:01|1805.94
22:28:02|1807.47
22:28:04|1807.65
22:28:06|1807.68
22:28:07|1807.79
22:28:08|1807.79
22:28:09|1807.79
22:28:10|1807.78
22:28:11|1807.94
22:28:12|1807.94
22:28:13|1807.94
22:28:14|1807.93
22:28:15|1807.93
22:28:16|1807.92
22:28:16|1807.92
22:28:17|1807.92
22:28:19|1807.92
22:28:20|1807.92
22:28:21|1807.92
22:28:22|1807.92
22:28:23|1807.92
22:28:24|1807.93
22:28:24|1808.09
22:28:26|1808.3
22:28:27|1808.31
22:28:29|1808.39
22:28:29|1808.4
22:28:30|1808.52
22:28:31|1808.52
22:28:32|1808.57
22:28:33|1808.56
22:28:34|1808.56
22:28:35|1808.56
22:28:36|1808.56
22:28:37|1808.56
22:28:38|1808.57
22:28:40|1808.56
22:28:41|1808.56
22:28:43|1808.57
22:28:44|1808.1
22:28:45|1808.1
22:28:47|1808.09
22:28:47|1808.09
22:28:49|1808.09
22:28:49|1808.26
22:28:51|1808.26
22:28:52|1808.37
22:28:52|1808.37
22:28:54|1808.37
22:28:55|1808.37
22:28:55|1808.37
22:28:57|1808.55
22:28:58|1808.56
22:28:59|1808.56
22:28:59|1808.56
22:29:01|1808.56
22:29:02|1808.57
22:29:03|1808.57
22:29:05|1808.57
22:29:05|1808.57
22:29:07|1808.62
22:29:09|1808.88
22:29:09|1808.88
22:29:11|1809.79
22:29:12|1810.81
22:29:13|1811.19
22:29:14|1811.69
22:29:15|1812.67
22:29:16|1812.16
22:29:17|1812.03
22:29:19|1811.6
22:29:19|1811.6
22:29:20|1811.6
22:29:21|1811.6
22:29:23|1811.6
22:29:25|1811.6
22:29:25|1811.6
22:29:26|1811.6
22:29:27|1811.61
22:29:28|1811.6
22:29:29|1811.58
22:29:30|1811.61
22:29:31|1811.7
22:29:32|1811.61
22:29:33|1811.61
22:29:34|1811.61
22:29:35|1811.62
22:29:36|1811.62
22:29:37|1811.61
22:29:38|1811.63
22:29:39|1811.63
22:29:40|1811.74
22:29:41|1811.73
22:29:42|1811.73
22:29:43|1812.14
22:29:44|1812.14
22:29:45|1812.33
22:29:46|1812.31
22:29:47|1812.15
22:29:48|1812.16
22:29:49|1812.16
22:29:50|1812.92
22:29:52|1813.52
22:29:53|1813.85
22:29:54|1813.82
22:29:55|1813.83
22:29:56|1813.46
22:29:57|1813.47
22:29:58|1813.46
22:29:59|1813.46
22:30:00|1813.46
22:30:01|1813.46
22:30:02|1813.47
22:30:03|1813.58
22:30:05|1813.2
22:30:05|1812.35
22:30:07|1812.36
22:30:08|1812.35
22:30:10|1811.62
22:30:10|1811.29
22:30:11|1810.96
22:30:12|1810.95
22:30:13|1810.95
22:30:14|1811.18
22:30:15|1811.28
22:30:16|1811.68
22:30:17|1811.37
22:30:18|1811.37
22:30:19|1811.36
22:30:20|1811.36
22:30:21|1811.36
22:30:22|1811.57
22:30:23|1811.45
22:30:24|1811.44
22:30:25|1811.44
22:30:26|1811.44
22:30:27|1811.44
22:30:28|1813.31
22:30:29|1813.75
22:30:30|1813.8
22:30:31|1813.45
22:30:32|1813.34
22:30:33|1813.34
22:30:34|1813.39
22:30:35|1813.48
22:30:36|1813.47
22:30:37|1813.21
22:30:38|1813.04
22:30:39|1813.04
22:30:40|1812.98
22:30:41|1812.71
22:30:42|1812.7
22:30:43|1814.89
22:30:44|1815.14
22:30:45|1815.14
22:30:46|1815.
22:30:47|1814.89
22:30:48|1814.89
22:30:49|1814.87
22:30:50|1814.87
22:30:51|1814.9
22:30:52|1815.33
22:30:53|1815.13
22:30:54|1816.17
22:30:55|1816.79
22:30:56|1816.7
22:30:57|1816.69
22:30:58|1816.68
22:30:59|1816.68
22:31:00|1816.8
22:31:01|1816.15
22:31:02|1815.21
22:31:03|1815.15
22:31:05|1814.66
22:31:07|1814.82
22:31:07|1815.23
22:31:09|1814.87
22:31:11|1814.36
22:31:12|1814.41
22:31:13|1814.58
22:31:14|1815.14
22:31:15|1815.03
22:31:16|1815.11
22:31:17|1814.46
22:31:18|1814.36
22:31:20|1814.86
22:31:20|1815.13
22:31:21|1815.04
22:31:22|1815.04
22:31:23|1815.04
22:31:24|1815.04
22:31:25|1815.05
22:31:27|1814.78
22:31:27|1814.78
22:31:28|1814.78
22:31:29|1815.03
22:31:30|1815.04
22:31:31|1815.02
22:31:32|1815.
22:31:33|1814.81
22:31:34|1814.57
22:31:35|1814.77
22:31:36|1814.14
22:31:38|1814.14
22:31:39|1814.14
22:31:39|1814.36
22:31:40|1814.36
22:31:41|1814.36
22:31:43|1814.36
22:31:43|1814.41
22:31:44|1814.41
22:31:45|1814.42
22:31:46|1814.3
22:31:47|1814.24
22:31:48|1814.24
22:31:49|1813.73
22:31:50|1813.53
22:31:51|1813.5
22:31:53|1813.33
22:31:53|1813.33
22:31:54|1813.58
22:31:55|1813.57
22:31:56|1813.58
22:31:58|1813.45
22:31:59|1813.34
22:31:59|1813.33
22:32:00|1813.34
22:32:01|1813.34
22:32:02|1813.33
22:32:04|1813.34
22:32:04|1813.34
22:32:06|1813.33
22:32:08|1813.34
22:32:09|1813.28
22:32:11|1813.23
22:32:11|1813.22
22:32:12|1813.12
22:32:14|1813.11
22:32:15|1813.11
22:32:16|1813.11
22:32:17|1813.11
22:32:18|1813.11
22:32:20|1812.74
22:32:20|1812.73
22:32:22|1812.64
22:32:23|1812.59
22:32:24|1812.58
22:32:25|1812.59
22:32:26|1812.78
22:32:27|1812.81
22:32:28|1812.81
22:32:29|1812.59
22:32:30|1812.58
22:32:31|1812.59
22:32:32|1812.58
22:32:33|1812.58
22:32:34|1812.76
22:32:35|1813.45
22:32:36|1813.34
22:32:37|1812.91
22:32:38|1812.6
22:32:39|1812.6
22:32:40|1812.59
22:32:41|1812.59
22:32:42|1812.59
22:32:43|1812.58
22:32:44|1812.59
22:32:45|1812.59
22:32:46|1812.52
22:32:47|1812.53
22:32:48|1812.53
22:32:49|1812.53
22:32:50|1812.53
22:32:51|1812.48
22:32:52|1812.47
22:32:53|1812.47
22:32:54|1812.46
22:32:55|1812.46
22:32:56|1812.46
22:32:57|1812.46
22:32:58|1812.22
22:32:59|1812.11
22:33:00|1812.1
22:33:01|1812.11
22:33:02|1812.11
22:33:03|1812.11
22:33:05|1811.91
22:33:06|1811.77
22:33:08|1811.67
22:33:09|1811.66
22:33:10|1811.66
22:33:11|1811.11
22:33:12|1811.11
22:33:13|1811.09
22:33:15|1811.02
22:33:16|1811.02
22:33:16|1811.01
22:33:18|1810.97
22:33:19|1812.4
22:33:20|1812.45
22:33:21|1812.45
22:33:22|1811.86
22:33:23|1811.85
22:33:24|1811.85
22:33:25|1811.85
22:33:26|1811.84
22:33:27|1811.84
22:33:28|1811.46
22:33:29|1811.46
22:33:30|1811.46
22:33:31|1811.43
22:33:32|1811.43
22:33:33|1811.43
22:33:34|1811.43
22:33:35|1811.42
22:33:36|1811.4
22:33:37|1811.4
22:33:38|1811.39
22:33:39|1811.39
22:33:40|1811.38
22:33:41|1811.36
22:33:42|1811.36
22:33:43|1811.36
22:33:44|1811.36
22:33:45|1811.36
22:33:46|1811.51
22:33:47|1811.51
22:33:48|1811.52
22:33:49|1811.52
22:33:50|1811.52
22:33:51|1811.93
22:33:52|1811.94
22:33:53|1811.94
22:33:54|1811.94
22:33:55|1811.9
22:33:56|1811.9
22:33:57|1811.9
22:33:58|1811.9
22:33:59|1811.9
22:34:00|1811.89
22:34:01|1811.9
22:34:02|1811.89
22:34:03|1811.9
22:34:04|1811.89
22:34:05|1811.89
22:34:06|1811.9
22:34:08|1811.9
22:34:09|1811.89
22:34:10|1811.89
22:34:12|1811.9
22:34:13|1811.9
22:34:14|1811.89
22:34:15|1811.88
22:34:16|1811.87
22:34:17|1811.87
22:34:18|1811.87
22:34:20|1811.88
22:34:21|1811.87
22:34:22|1811.87
22:34:22|1811.94
22:34:24|1811.94
22:34:24|1811.94
22:34:25|1811.94
22:34:26|1811.94
22:34:27|1811.95
22:34:28|1811.94
22:34:30|1811.95
22:34:30|1811.94
22:34:31|1811.94
22:34:33|1811.65
22:34:34|1811.35
22:34:34|1811.41
22:34:35|1811.41
22:34:37|1811.41
22:34:37|1811.41
22:34:38|1811.41
22:34:39|1811.41
22:34:40|1811.39
22:34:42|1811.4
22:34:42|1811.4
22:34:43|1811.4
22:34:45|1811.4
22:34:46|1811.4
22:34:46|1812.21
22:34:47|1812.2
22:34:49|1812.21
22:34:50|1812.21
22:34:51|1812.21
22:34:52|1812.21
22:34:53|1812.21
22:34:54|1812.21
22:34:55|1812.21
22:34:57|1812.21
22:34:58|1812.21
22:34:59|1812.21
22:35:00|1812.21
22:35:00|1812.2
22:35:01|1812.67
22:35:02|1812.67
22:35:03|1812.46
22:35:05|1812.33
22:35:06|1812.18
22:35:06|1812.19
22:35:07|1812.19
22:35:09|1811.97
22:35:10|1811.79
22:35:11|1811.8
22:35:12|1811.4
22:35:13|1811.31
22:35:14|1811.31
22:35:15|1811.31
22:35:17|1810.94
22:35:18|1810.94
22:35:19|1810.91
22:35:20|1810.91
22:35:21|1810.91
22:35:22|1810.51
22:35:23|1810.5
22:35:24|1810.2
22:35:25|1810.08
22:35:26|1810.09
22:35:27|1810.09
22:35:28|1810.55
22:35:29|1811.71
22:35:30|1811.7
22:35:31|1811.55
22:35:32|1811.55
22:35:33|1811.55
22:35:34|1811.54
22:35:35|1811.54
22:35:36|1811.54
22:35:37|1811.54
22:35:38|1811.53
22:35:39|1811.53
22:35:40|1811.53
22:35:41|1811.53
22:35:42|1811.53
22:35:44|1811.53
22:35:45|1811.49
22:35:46|1811.18
22:35:46|1811.18
22:35:47|1811.19
22:35:49|1811.18
22:35:49|1811.18
22:35:51|1811.19
22:35:52|1811.19
22:35:53|1811.18
22:35:54|1811.18
22:35:54|1811.19
22:35:56|1811.19
22:35:56|1811.19
22:35:57|1811.19
22:35:58|1811.03
22:35:59|1811.04
22:36:00|1810.82
22:36:01|1811.
22:36:03|1811.
22:36:03|1811.
22:36:04|1811.
22:36:05|1811.
22:36:06|1811.
22:36:07|1811.
22:36:09|1811.
22:36:11|1811.
22:36:11|1811.
22:36:13|1811.
22:36:14|1811.
22:36:15|1810.99
22:36:16|1810.97
22:36:17|1810.97
22:36:18|1810.95
22:36:19|1810.95
22:36:21|1810.95
22:36:22|1810.94
22:36:23|1810.91
22:36:24|1810.91
22:36:25|1810.91
22:36:26|1810.91
22:36:27|1810.91
22:36:28|1810.9
22:36:29|1810.85
22:36:30|1810.85
22:36:31|1810.85
22:36:32|1810.85
22:36:33|1810.86
22:36:34|1810.85
22:36:36|1810.85
22:36:37|1810.85
22:36:37|1811.55
22:36:39|1811.48
22:36:39|1811.31
22:36:41|1811.31
22:36:42|1811.31
22:36:42|1811.31
22:36:43|1811.31
22:36:44|1811.31
22:36:45|1812.01
22:36:46|1812.36
22:36:48|1812.36
22:36:49|1812.35
22:36:50|1812.35
22:36:51|1812.41
22:36:52|1812.16
22:36:53|1812.13
22:36:54|1812.13
22:36:55|1812.13
22:36:56|1812.13
22:36:57|1811.97
22:36:58|1811.97
22:36:59|1811.56
22:37:00|1811.56
22:37:01|1811.56
22:37:02|1811.56
22:37:03|1811.56
22:37:04|1811.55
22:37:05|1811.55
22:37:06|1811.55
22:37:07|1811.55
22:37:08|1811.55
22:37:09|1811.55
22:37:11|1811.45
22:37:12|1811.45
22:37:14|1811.85
22:37:14|1811.85
22:37:16|1811.85
22:37:17|1811.85
22:37:18|1811.85
22:37:19|1811.85
22:37:20|1811.85
22:37:21|1811.85
22:37:23|1811.86
22:37:24|1811.85
22:37:25|1811.85
22:37:26|1811.85
22:37:26|1811.85
22:37:28|1811.86
22:37:29|1811.85
22:37:30|1811.85
22:37:31|1811.86
22:37:32|1811.85
22:37:33|1811.85
22:37:34|1811.56
22:37:36|1811.56
22:37:36|1811.56
22:37:38|1811.56
22:37:38|1811.55
22:37:39|1811.55
22:37:40|1811.61
22:37:41|1813.06
22:37:43|1812.82
22:37:44|1812.82
22:37:45|1812.82
22:37:45|1812.82
22:37:47|1812.81
22:37:47|1812.81
22:37:48|1812.68
22:37:49|1812.68
22:37:50|1812.68
22:37:52|1812.68
22:37:53|1812.68
22:37:54|1812.69
22:37:55|1812.69
22:37:56|1812.69
22:37:57|1812.68
22:37:57|1812.68
22:37:58|1812.68
22:37:59|1813.11
22:38:00|1813.09
22:38:01|1813.09
22:38:03|1813.07
22:38:03|1813.07
22:38:04|1813.07
22:38:06|1813.08
22:38:07|1813.07
22:38:08|1813.08
22:38:09|1813.07
22:38:09|1813.07
22:38:11|1813.08
22:38:13|1813.01
22:38:14|1813.02
22:38:15|1813.02
22:38:16|1813.01
22:38:17|1812.68
22:38:18|1812.69
22:38:20|1812.69
22:38:21|1812.68
22:38:22|1812.68
22:38:24|1812.6
22:38:24|1812.69
22:38:25|1814.1
22:38:26|1814.34
22:38:27|1814.72
22:38:28|1814.49
22:38:29|1814.48
22:38:30|1814.46
22:38:31|1814.47
22:38:32|1814.42
22:38:33|1814.64
22:38:34|1814.7
22:38:35|1814.73
22:38:36|1814.73
22:38:37|1814.74
22:38:38|1814.29
22:38:39|1814.28
22:38:40|1814.2
22:38:41|1814.2
22:38:43|1814.19
22:38:44|1814.73
22:38:45|1814.73
22:38:46|1814.68
22:38:47|1814.67
22:38:48|1814.67
22:38:49|1814.67
22:38:50|1814.67
22:38:50|1814.68
22:38:52|1814.1
22:38:53|1814.1
22:38:54|1814.11
22:38:54|1814.11
22:38:55|1814.11
22:38:57|1814.29
22:38:57|1814.66
22:38:59|1814.91
22:39:00|1814.91
22:39:01|1814.91
22:39:02|1814.58
22:39:03|1814.56
22:39:04|1814.56
22:39:05|1814.56
22:39:06|1814.56
22:39:07|1814.57
22:39:08|1814.57
22:39:09|1814.57
22:39:09|1814.57
22:39:12|1814.56
22:39:12|1814.57
22:39:14|1814.57
22:39:15|1814.28
22:39:17|1814.18
22:39:17|1814.18
22:39:19|1814.19
22:39:21|1814.26
22:39:21|1814.26
22:39:23|1814.25
22:39:25|1814.26
22:39:25|1814.37
22:39:26|1814.46
22:39:27|1814.48
22:39:28|1814.47
22:39:29|1814.48
22:39:30|1814.52
22:39:32|1815.68
22:39:33|1816.01
22:39:33|1816.01
22:39:35|1815.73
22:39:36|1815.73
22:39:37|1815.73
22:39:38|1815.73
22:39:38|1815.73
22:39:40|1815.73
22:39:41|1815.73
22:39:42|1815.73
22:39:42|1815.2
22:39:44|1815.16
22:39:45|1815.16
22:39:45|1814.85
22:39:47|1814.84
22:39:48|1814.85
22:39:49|1814.85
22:39:50|1814.84
22:39:51|1814.85
22:39:52|1814.85
22:39:53|1814.84
22:39:54|1814.85
22:39:55|1814.84
22:39:56|1814.84
22:39:57|1814.85
22:39:58|1814.84
22:39:58|1814.8
22:40:00|1814.73
22:40:01|1814.69
22:40:02|1814.69
22:40:03|1814.69
22:40:04|1814.69
22:40:05|1814.7
22:40:06|1814.7
22:40:07|1814.75
22:40:08|1814.75
22:40:09|1814.73
22:40:10|1814.74
22:40:11|1814.74
22:40:13|1814.71
22:40:13|1814.72
22:40:15|1814.01
22:40:16|1813.84
22:40:18|1813.79
22:40:19|1813.65
22:40:20|1813.66
22:40:21|1813.66
22:40:22|1813.66
22:40:22|1813.66
22:40:24|1813.66
22:40:25|1813.66
22:40:26|1813.51
22:40:27|1813.24
22:40:27|1813.24
22:40:28|1813.12
22:40:30|1813.12
22:40:31|1813.46
22:40:32|1813.47
22:40:33|1813.12
22:40:34|1813.45
22:40:35|1813.44
22:40:35|1813.49
22:40:36|1813.56
22:40:38|1813.56
22:40:39|1813.56
22:40:40|1813.56
22:40:42|1813.58
22:40:42|1813.59
22:40:43|1813.59
22:40:44|1813.6
22:40:45|1813.6
22:40:46|1813.6
22:40:47|1813.6
22:40:48|1813.6
22:40:49|1813.6
22:40:50|1813.6
22:40:51|1813.6
22:40:52|1813.51
22:40:53|1813.51
22:40:54|1813.51
22:40:55|1813.51
22:40:56|1813.51
22:40:57|1813.51
22:40:58|1813.5
22:40:59|1813.5
22:41:00|1813.51
22:41:01|1813.51
22:41:02|1813.51
22:41:03|1813.51
22:41:05|1813.51
22:41:06|1813.51
22:41:06|1813.51
22:41:07|1813.51
22:41:09|1813.5
22:41:10|1813.5
22:41:11|1813.51
22:41:11|1813.37
22:41:14|1813.26
22:41:15|1813.26
22:41:16|1813.26
22:41:17|1813.85
22:41:18|1815.59
22:41:19|1815.75
22:41:20|1815.12
22:41:21|1815.11
22:41:22|1815.11
22:41:22|1815.08
22:41:24|1815.08
22:41:26|1815.02
22:41:26|1815.02
22:41:27|1815.02
22:41:28|1815.73
22:41:29|1815.73
22:41:30|1815.73
22:41:32|1815.73
22:41:33|1815.73
22:41:34|1815.73
22:41:35|1815.73
22:41:36|1815.73
22:41:37|1815.74
22:41:38|1815.74
22:41:39|1816.13
22:41:40|1816.12
22:41:41|1816.12
22:41:42|1816.12
22:41:43|1815.85
22:41:43|1815.85
22:41:45|1815.85
22:41:46|1815.85
22:41:48|1815.85
22:41:48|1815.85
22:41:49|1815.85
22:41:50|1815.85
22:41:51|1815.85
22:41:52|1815.84
22:41:53|1815.85
22:41:54|1815.85
22:41:55|1815.84
22:41:56|1815.83
22:41:57|1815.81
22:41:58|1815.75
22:41:59|1815.75
22:42:00|1815.74
22:42:01|1815.57
22:42:02|1815.57
22:42:03|1815.57
22:42:04|1815.4
22:42:05|1815.4
22:42:06|1815.41
22:42:07|1815.78
22:42:08|1815.79
22:42:09|1815.78
22:42:10|1815.78
22:42:11|1815.72
22:42:12|1815.71
22:42:14|1815.67
22:42:16|1815.67
22:42:17|1815.67
22:42:18|1815.67
22:42:19|1815.42
22:42:20|1815.66
22:42:22|1815.44
22:42:22|1815.44
22:42:23|1815.43
22:42:24|1815.43
22:42:26|1815.43
22:42:27|1815.42
22:42:28|1815.43
22:42:29|1815.33
22:42:30|1815.34
22:42:31|1815.34
22:42:32|1815.66
22:42:33|1815.66
22:42:33|1815.66
22:42:34|1815.67
22:42:36|1815.66
22:42:37|1815.67
22:42:38|1815.67
22:42:39|1815.67
22:42:40|1815.91
22:42:40|1816.12
22:42:42|1816.24
22:42:43|1816.24
22:42:44|1816.24
22:42:45|1816.24
22:42:46|1816.24
22:42:47|1816.24
22:42:48|1816.66
22:42:49|1816.66
22:42:50|1816.57
22:42:50|1815.99
22:42:52|1816.84
22:42:52|1817.17
22:42:54|1817.1
22:42:55|1817.25
22:42:56|1817.25
22:42:57|1817.25
22:42:57|1817.26
22:42:59|1817.27
22:42:59|1817.3
22:43:02|1817.31
22:43:02|1817.82
22:43:03|1818.1
22:43:04|1818.24
22:43:05|1818.24
22:43:06|1818.42
22:43:07|1818.43
22:43:08|1818.45
22:43:09|1818.31
22:43:10|1817.55
22:43:11|1817.9
22:43:12|1817.93
22:43:13|1818.25
22:43:15|1818.25
22:43:17|1818.02
22:43:17|1817.9
22:43:19|1817.76
22:43:20|1817.75
22:43:21|1817.75
22:43:22|1817.78
22:43:23|1817.81
22:43:24|1817.81
22:43:26|1817.23
22:43:26|1817.16
22:43:27|1817.15
22:43:28|1817.15
22:43:29|1817.15
22:43:30|1817.15
22:43:31|1817.16
22:43:32|1817.15
22:43:33|1817.15
22:43:34|1817.15
22:43:35|1817.15
22:43:36|1817.15
22:43:37|1817.16
22:43:38|1817.16
22:43:39|1817.57
22:43:40|1817.17
22:43:41|1817.17
22:43:42|1817.18
22:43:43|1817.8
22:43:44|1817.82
22:43:45|1817.83
22:43:46|1817.82
22:43:47|1817.82
22:43:48|1817.82
22:43:49|1817.82
22:43:50|1818.39
22:43:51|1818.39
22:43:52|1818.13
22:43:53|1818.13
22:43:54|1818.27
22:43:55|1818.27
22:43:56|1818.01
22:43:57|1818.27
22:43:58|1818.41
22:43:59|1818.41
22:44:00|1818.4
22:44:01|1818.41
22:44:02|1818.54
22:44:03|1818.8
22:44:04|1818.66
22:44:05|1818.42
22:44:06|1818.47
22:44:07|1818.47
22:44:08|1818.46
22:44:09|1818.46
22:44:10|1817.74
22:44:11|1817.46
22:44:12|1817.17
22:44:13|1817.17
22:44:14|1817.51
22:44:16|1816.93
22:44:18|1817.24
22:44:18|1817.23
22:44:19|1817.23
22:44:20|1817.23
22:44:22|1817.23
22:44:23|1817.34
22:44:24|1817.35
22:44:25|1817.05
22:44:26|1817.01
22:44:27|1816.45
22:44:28|1816.44
22:44:30|1816.45
22:44:30|1816.45
22:44:31|1816.45
22:44:32|1816.45
22:44:33|1816.38
22:44:34|1816.38
22:44:35|1816.38
22:44:36|1816.38
22:44:37|1816.38
22:44:38|1816.37
22:44:39|1816.37
22:44:40|1816.37
22:44:41|1816.37
22:44:42|1816.53
22:44:43|1816.53
22:44:44|1816.53
22:44:45|1816.53
22:44:46|1816.52
22:44:47|1816.52
22:44:48|1816.52
22:44:49|1816.53
22:44:50|1816.53
22:44:51|1816.53
22:44:52|1816.53
22:44:53|1816.52
22:44:55|1816.01
22:44:56|1816.01
22:44:57|1816.01
22:44:58|1816.01
22:44:59|1816.01
22:45:00|1816.01
22:45:01|1816.01
22:45:02|1816.
22:45:03|1816.
22:45:04|1816.73
22:45:05|1816.73
22:45:06|1816.73
22:45:07|1816.72
22:45:08|1816.72
22:45:09|1816.72
22:45:09|1816.72
22:45:10|1816.73
22:45:12|1816.73
22:45:13|1816.73
22:45:14|1816.73
22:45:15|1816.73
22:45:16|1816.27
22:45:18|1816.28
22:45:18|1816.63
22:45:19|1816.72
22:45:20|1816.72
22:45:21|1816.72
22:45:23|1817.74
22:45:24|1818.07
22:45:26|1817.88
22:45:26|1817.83
22:45:27|1817.82
22:45:28|1817.48
22:45:29|1817.54
22:45:30|1817.63
22:45:31|1817.83
22:45:32|1818.89
22:45:33|1818.95
22:45:34|1818.69
22:45:36|1818.71
22:45:37|1818.96
22:45:38|1819.23
22:45:39|1819.1
22:45:39|1819.57
22:45:41|1819.7
22:45:42|1819.75
22:45:43|1819.74
22:45:44|1819.11
22:45:45|1818.55
22:45:45|1817.95
22:45:47|1817.48
22:45:48|1817.24
22:45:49|1817.24
22:45:49|1817.24
22:45:51|1817.24
22:45:51|1817.24
22:45:53|1817.24
22:45:54|1817.33
22:45:55|1817.32
22:45:56|1817.3
22:45:56|1817.3
22:45:58|1817.31
22:45:59|1817.24
22:46:00|1817.24
22:46:01|1818.07
22:46:02|1818.07
22:46:03|1817.59
22:46:04|1818.06
22:46:05|1817.77
22:46:06|1817.76
22:46:07|1817.76
22:46:08|1817.76
22:46:09|1816.72
22:46:10|1816.5
22:46:11|1816.5
22:46:12|1816.5
22:46:13|1816.51
22:46:13|1816.64
22:46:15|1816.67
22:46:16|1816.7
22:46:18|1816.66
22:46:18|1816.66
22:46:20|1816.66
22:46:21|1816.66
22:46:22|1816.67
22:46:23|1816.66
22:46:24|1816.67
22:46:25|1816.67
22:46:26|1816.65
22:46:27|1816.66
22:46:28|1816.66
22:46:30|1816.99
22:46:30|1816.99
22:46:31|1817.01
22:46:32|1816.58
22:46:33|1816.58
22:46:34|1816.58
22:46:35|1816.65
22:46:36|1816.85
22:46:37|1816.85
22:46:38|1816.85
22:46:39|1816.88
22:46:40|1816.83
22:46:41|1816.83
22:46:42|1816.83
22:46:43|1816.82
22:46:44|1816.83
22:46:45|1816.83
22:46:46|1816.82
22:46:47|1816.82
22:46:48|1816.74
22:46:49|1816.75
22:46:50|1816.75
22:46:51|1816.75
22:46:52|1816.75
22:46:53|1816.75
22:46:54|1816.74
22:46:55|1816.74
22:46:56|1816.74
22:46:57|1817.09
22:46:58|1817.09
22:46:59|1817.06
22:47:00|1817.45
22:47:01|1817.45
22:47:02|1817.45
22:47:03|1817.44
22:47:04|1817.44
22:47:05|1817.44
22:47:06|1817.44
22:47:07|1817.
22:47:08|1817.
22:47:09|1817.
22:47:10|1816.98
22:47:11|1816.99
22:47:12|1816.99
22:47:13|1816.98
22:47:14|1816.98
22:47:16|1816.84
22:47:16|1816.84
22:47:19|1816.84
22:47:20|1816.84
22:47:21|1816.84
22:47:22|1817.4
22:47:23|1817.39
22:47:25|1817.39
22:47:25|1817.39
22:47:26|1817.27
22:47:27|1817.26
22:47:28|1817.26
22:47:29|1817.26
22:47:30|1817.26
22:47:31|1817.27
22:47:32|1817.26
22:47:33|1817.16
22:47:34|1817.16
22:47:35|1817.17
22:47:37|1818.06
22:47:38|1818.06
22:47:39|1818.07
22:47:40|1818.08
22:47:41|1818.08
22:47:42|1818.08
22:47:43|1818.07
22:47:44|1818.08
22:47:45|1818.67
22:47:46|1818.74
22:47:47|1818.74
22:47:48|1819.4
22:47:49|1819.14
22:47:50|1819.15
22:47:51|1819.15
22:47:53|1819.15
22:47:54|1819.15
22:47:55|1819.5
22:47:56|1819.51
22:47:57|1819.51
22:47:58|1819.5
22:47:59|1819.5
22:48:00|1819.52
22:48:01|1819.58
22:48:02|1819.72
22:48:03|1819.17
22:48:04|1819.17
22:48:05|1819.14
22:48:06|1819.13
22:48:08|1818.97
22:48:08|1819.1
22:48:09|1819.1
22:48:10|1819.14
22:48:11|1819.14
22:48:12|1818.93
22:48:13|1818.84
22:48:14|1818.84
22:48:15|1819.5
22:48:16|1819.06
22:48:17|1818.92
22:48:19|1819.27
22:48:21|1819.26
22:48:21|1819.13
22:48:23|1818.99
22:48:25|1818.99
22:48:26|1818.99
22:48:27|1818.98
22:48:28|1818.93
22:48:29|1818.86
22:48:30|1818.84
22:48:30|1818.6
22:48:32|1818.6
22:48:33|1818.49
22:48:34|1818.49
22:48:35|1818.49
22:48:36|1818.49
22:48:37|1818.49
22:48:38|1818.49
22:48:39|1818.43
22:48:40|1818.4
22:48:41|1818.41
22:48:42|1818.41
22:48:43|1818.41
22:48:44|1818.41
22:48:44|1818.4
22:48:46|1818.4
22:48:47|1818.41
22:48:48|1818.41
22:48:49|1818.41
22:48:50|1818.4
22:48:52|1818.41
22:48:52|1818.4
22:48:53|1818.41
22:48:54|1818.41
22:48:55|1818.41
22:48:56|1818.75
22:48:57|1818.93
22:48:58|1818.93
22:48:59|1818.93
22:49:00|1818.93
22:49:01|1818.93
22:49:02|1818.93
22:49:03|1818.93
22:49:04|1818.15
22:49:06|1817.78
22:49:06|1817.77
22:49:07|1817.77
22:49:08|1817.77
22:49:09|1817.77
22:49:10|1817.77
22:49:11|1817.77
22:49:12|1817.46
22:49:13|1817.45
22:49:14|1817.46
22:49:15|1817.45
22:49:16|1817.4
22:49:17|1817.87
22:49:18|1817.87
22:49:20|1817.87
22:49:22|1817.83
22:49:23|1817.82
22:49:25|1817.59
22:49:26|1817.6
22:49:27|1817.6
22:49:27|1817.6
22:49:29|1817.6
22:49:30|1817.6
22:49:31|1817.52
22:49:32|1817.52
22:49:32|1817.53
22:49:33|1817.53
22:49:35|1817.52
22:49:36|1817.52
22:49:37|1817.5
22:49:37|1817.49
22:49:38|1817.49
22:49:40|1817.48
22:49:41|1817.46
22:49:42|1817.47
22:49:43|1817.47
22:49:44|1817.46
22:49:45|1817.47
22:49:46|1817.47
22:49:47|1817.43
22:49:48|1817.43
22:49:49|1817.43
22:49:49|1817.43
22:49:50|1817.75
22:49:52|1817.75
22:49:52|1818.
22:49:53|1818.
22:49:54|1818.
22:49:56|1818.
22:49:57|1818.
22:49:58|1818.
22:49:59|1817.89
22:50:00|1817.88
22:50:00|1817.89
22:50:02|1817.88
22:50:02|1817.88
22:50:03|1817.88
22:50:05|1817.89
22:50:05|1817.89
22:50:06|1817.88
22:50:07|1817.88
22:50:08|1817.89
22:50:10|1817.88
22:50:10|1817.67
22:50:11|1817.67
22:50:13|1817.67
22:50:13|1817.65
22:50:14|1817.51
22:50:16|1817.51
22:50:17|1817.5
22:50:17|1817.21
22:50:18|1817.12
22:50:19|1817.12
22:50:20|1817.13
22:50:22|1817.12
22:50:23|1817.12
22:50:24|1817.12
22:50:25|1817.12
22:50:26|1817.21
22:50:27|1817.2
22:50:28|1817.2
22:50:29|1817.21
22:50:31|1817.2
22:50:32|1817.2
22:50:32|1817.2
22:50:34|1817.2
22:50:35|1817.2
22:50:35|1817.2
22:50:36|1817.2
22:50:38|1817.21
22:50:39|1817.2
22:50:40|1819.42
22:50:41|1819.61
22:50:42|1819.19
22:50:43|1819.05
22:50:44|1819.16
22:50:45|1818.8
22:50:46|1818.76
22:50:46|1818.61
22:50:48|1818.6
22:50:48|1818.51
22:50:50|1818.51
22:50:50|1818.51
22:50:51|1818.51
22:50:52|1818.5
22:50:54|1818.51
22:50:55|1818.36
22:50:55|1817.78
22:50:56|1817.77
22:50:57|1817.81
22:50:59|1818.03
22:51:00|1818.04
22:51:00|1818.03
22:51:01|1818.04
22:51:02|1818.03
22:51:03|1818.04
22:51:05|1818.03
22:51:05|1817.96
22:51:07|1817.95
22:51:08|1817.93
22:51:08|1817.55
22:51:09|1817.55
22:51:10|1817.55
22:51:11|1817.55
22:51:12|1817.56
22:51:13|1817.56
22:51:14|1817.56
22:51:16|1817.55
22:51:17|1817.51
22:51:18|1817.5
22:51:19|1817.5
22:51:20|1817.51
22:51:21|1817.51
22:51:23|1817.5
22:51:24|1817.51
22:51:26|1817.51
22:51:27|1817.51
22:51:28|1817.51
22:51:29|1817.51
22:51:31|1817.21
22:51:31|1817.21
22:51:32|1817.21
22:51:33|1817.21
22:51:35|1817.2
22:51:36|1817.21
22:51:37|1817.21
22:51:38|1817.21
22:51:39|1817.21
22:51:40|1817.21
22:51:41|1817.2
22:51:42|1817.21
22:51:43|1817.2
22:51:44|1817.21
22:51:45|1817.21
22:51:46|1817.14
22:51:47|1817.18
22:51:48|1817.18
22:51:49|1817.
22:51:50|1816.94
22:51:51|1816.94
22:51:52|1816.94
22:51:53|1816.94
22:51:54|1816.93
22:51:55|1816.93
22:51:56|1816.73
22:51:57|1816.73
22:51:58|1816.72
22:51:59|1816.72
22:52:00|1817.08
22:52:01|1817.2
22:52:02|1818.02
22:52:03|1818.02
22:52:04|1817.85
22:52:05|1817.85
22:52:06|1817.85
22:52:07|1818.02
22:52:08|1817.7
22:52:09|1817.21
22:52:10|1817.21
22:52:11|1817.23
22:52:12|1817.23
22:52:13|1817.23
22:52:14|1817.23
22:52:15|1817.23
22:52:16|1817.24
22:52:17|1817.39
22:52:18|1817.45
22:52:19|1817.47
22:52:20|1817.47
22:52:21|1817.48
22:52:22|1817.48
22:52:24|1817.47
22:52:25|1817.47
22:52:27|1817.48
22:52:28|1817.47
22:52:30|1817.47
22:52:31|1817.47
22:52:32|1817.47
22:52:33|1817.55
22:52:34|1817.46
22:52:35|1817.46
22:52:36|1817.46
22:52:37|1817.47
22:52:38|1817.46
22:52:39|1817.47
22:52:41|1817.46
22:52:42|1817.45
22:52:42|1817.45
22:52:43|1817.45
22:52:45|1817.45
22:52:45|1817.45
22:52:46|1817.23
22:52:47|1817.24
22:52:49|1817.24
22:52:49|1817.24
22:52:51|1817.23
22:52:51|1817.23
22:52:52|1817.23
22:52:53|1817.23
22:52:55|1817.24
22:52:55|1817.24
22:52:56|1817.24
22:52:57|1817.23
22:52:59|1817.23
22:53:00|1817.99
22:53:00|1818.5
22:53:02|1818.63
22:53:02|1818.63
22:53:04|1818.63
22:53:05|1818.66
22:53:06|1818.66
22:53:06|1818.67
22:53:07|1818.67
22:53:08|1818.67
22:53:10|1818.67
22:53:10|1818.04
22:53:12|1818.04
22:53:13|1818.04
22:53:13|1818.04
22:53:15|1818.03
22:53:15|1818.91
22:53:16|1819.22
22:53:17|1819.51
22:53:18|1819.67
22:53:20|1819.96
22:53:21|1819.96
22:53:22|1819.97
22:53:22|1819.96
22:53:24|1819.96
22:53:26|1820.54
22:53:27|1820.04
22:53:29|1820.04
22:53:30|1819.92
22:53:31|1819.92
22:53:32|1819.93
22:53:32|1819.92
22:53:34|1819.34
22:53:34|1819.22
22:53:36|1819.22
22:53:36|1819.22
22:53:38|1819.22
22:53:39|1819.
22:53:39|1818.86
22:53:41|1818.86
22:53:42|1818.86
22:53:43|1818.86
22:53:44|1818.76
22:53:45|1818.76
22:53:46|1818.75
22:53:47|1818.72
22:53:48|1818.72
22:53:49|1818.72
22:53:50|1818.72
22:53:51|1818.72
22:53:52|1818.72
22:53:53|1818.72
22:53:54|1818.72
22:53:55|1818.72
22:53:56|1818.72
22:53:58|1818.72
22:53:58|1818.72
22:54:00|1818.72
22:54:00|1818.73
22:54:02|1818.72
22:54:02|1819.23
22:54:03|1819.35
22:54:04|1819.34
22:54:05|1819.21
22:54:06|1819.21
22:54:08|1818.3
22:54:09|1818.3
22:54:10|1818.31
22:54:11|1818.05
22:54:12|1818.05
22:54:13|1818.05
22:54:14|1818.05
22:54:15|1818.05
22:54:16|1818.05
22:54:17|1818.04
22:54:18|1818.05
22:54:19|1818.05
22:54:20|1818.05
22:54:21|1818.05
22:54:22|1818.05
22:54:23|1818.04
22:54:24|1817.88
22:54:26|1817.88
22:54:27|1817.65
22:54:29|1817.64
22:54:30|1817.65
22:54:32|1817.41
22:54:32|1817.41
22:54:34|1817.42
22:54:35|1817.41
22:54:36|1817.41
22:54:37|1817.42
22:54:38|1817.42
22:54:39|1817.42
22:54:40|1817.41
22:54:41|1817.41
22:54:42|1817.41
22:54:43|1817.41
22:54:44|1817.41
22:54:45|1817.41
22:54:46|1817.95
22:54:47|1818.12
22:54:48|1818.27
22:54:49|1818.28
22:54:50|1818.27
22:54:51|1818.27
22:54:52|1818.27
22:54:53|1817.78
22:54:54|1817.77
22:54:55|1817.77
22:54:56|1817.77
22:54:57|1817.78
22:54:58|1817.78
22:54:59|1817.77
22:55:00|1817.78
22:55:01|1817.77
22:55:02|1817.83
22:55:03|1817.83
22:55:04|1817.89
22:55:05|1817.89
22:55:06|1817.89
22:55:07|1817.89
22:55:08|1817.9
22:55:09|1817.9
22:55:10|1817.81
22:55:11|1817.81
22:55:12|1817.81
22:55:13|1817.8
22:55:14|1817.8
22:55:15|1817.8
22:55:16|1817.8
22:55:17|1817.73
22:55:18|1817.73
22:55:19|1817.73
22:55:20|1817.72
22:55:22|1817.73
22:55:22|1817.72
22:55:23|1817.73
22:55:24|1817.72
22:55:25|1817.73
22:55:27|1817.73
22:55:29|1817.72
22:55:30|1817.72
22:55:32|1817.72
22:55:32|1817.72
22:55:34|1817.73
22:55:35|1817.72
22:55:36|1817.72
22:55:36|1817.73
22:55:38|1817.73
22:55:38|1817.73
22:55:40|1817.73
22:55:41|1818.18
22:55:42|1818.59
22:55:43|1818.59
22:55:43|1818.6
22:55:45|1818.6
22:55:45|1818.62
22:55:47|1818.62
22:55:48|1818.62
22:55:49|1818.67
22:55:50|1818.78
22:55:51|1818.78
22:55:52|1818.8
22:55:53|1818.8
22:55:54|1818.8
22:55:55|1818.8
22:55:56|1817.13
22:55:57|1816.98
22:55:58|1816.72
22:55:59|1816.67
22:56:00|1816.67
22:56:02|1816.68
22:56:03|1816.68
22:56:04|1816.63
22:56:05|1816.55
22:56:06|1816.55
22:56:07|1816.42
22:56:08|1816.42
22:56:09|1816.41
22:56:10|1816.41
22:56:11|1816.42
22:56:12|1816.41
22:56:13|1816.42
22:56:14|1817.61
22:56:15|1817.96
22:56:16|1818.05
22:56:17|1818.36
22:56:18|1818.55
22:56:19|1818.59
22:56:20|1818.58
22:56:21|1818.58
22:56:22|1818.44
22:56:23|1818.04
22:56:24|1817.91
22:56:25|1817.91
22:56:26|1817.91
22:56:28|1817.92
22:56:29|1817.79
22:56:31|1817.79
22:56:32|1817.9
22:56:33|1817.92
22:56:34|1817.92
22:56:36|1817.92
22:56:36|1817.97
22:56:38|1817.97
22:56:39|1817.96
22:56:40|1817.96
22:56:41|1817.96
22:56:42|1818.14
22:56:43|1818.14
22:56:44|1818.13
22:56:45|1818.25
22:56:45|1818.25
22:56:46|1818.25
22:56:48|1818.25
22:56:48|1818.25
22:56:49|1818.25
22:56:51|1818.25
22:56:52|1818.26
22:56:53|1818.25
22:56:54|1818.26
22:56:55|1818.26
22:56:56|1818.26
22:56:57|1818.25
22:56:58|1818.25
22:56:59|1818.26
22:57:00|1818.25
22:57:01|1818.26
22:57:02|1817.78
22:57:03|1817.79
22:57:04|1817.79
22:57:05|1817.78
22:57:06|1817.79
22:57:07|1817.79
22:57:08|1817.79
22:57:09|1817.79
22:57:10|1817.79
22:57:11|1817.78
22:57:12|1817.78
22:57:13|1818.25
22:57:14|1818.57
22:57:15|1818.57
22:57:16|1818.58
22:57:17|1818.58
22:57:18|1818.59
22:57:19|1818.59
22:57:20|1818.59
22:57:21|1818.59
22:57:22|1817.74
22:57:23|1817.58
22:57:24|1817.58
22:57:25|1817.58
22:57:26|1817.58
22:57:27|1817.58
22:57:29|1817.58
22:57:29|1817.58
22:57:31|1817.58
22:57:32|1817.59
22:57:33|1817.59
22:57:34|1817.59
22:57:35|1817.58
22:57:36|1817.58
22:57:37|1817.59
22:57:38|1817.59
22:57:39|1817.59
22:57:40|1817.58
22:57:41|1817.58
22:57:42|1817.58
22:57:43|1817.58
22:57:44|1817.58
22:57:45|1817.58
22:57:47|1817.58
22:57:48|1817.58
22:57:48|1817.02
22:57:50|1817.02
22:57:51|1817.01
22:57:52|1817.01
22:57:53|1817.01
22:57:54|1817.01
22:57:55|1817.02
22:57:56|1817.02
22:57:56|1817.02
22:57:57|1817.02
22:57:58|1817.01
22:58:00|1816.97
22:58:01|1816.96
22:58:01|1816.96
22:58:02|1816.96
22:58:03|1816.97
22:58:05|1817.02
22:58:05|1818.45
22:58:06|1818.55
22:58:08|1818.77
22:58:09|1818.77
22:58:10|1818.77
22:58:10|1818.51
22:58:12|1818.51
22:58:12|1818.52
22:58:13|1818.51
22:58:14|1817.37
22:58:15|1817.36
22:58:16|1817.04
22:58:17|1817.04
22:58:19|1817.04
22:58:20|1817.53
22:58:21|1817.53
22:58:22|1817.53
22:58:23|1817.34
22:58:24|1817.34
22:58:25|1817.35
22:58:26|1817.35
22:58:27|1817.34
22:58:28|1817.34
22:58:30|1817.34
22:58:31|1817.34
22:58:33|1817.35
22:58:33|1817.35
22:58:35|1817.34
22:58:36|1817.35
22:58:37|1817.35
22:58:38|1817.35
22:58:40|1817.34
22:58:41|1817.09
22:58:42|1817.04
22:58:43|1817.04
22:58:43|1817.04
22:58:45|1817.04
22:58:46|1817.45
22:58:47|1817.44
22:58:48|1817.44
22:58:48|1817.44
22:58:50|1817.44
22:58:51|1817.44
22:58:52|1817.44
22:58:53|1817.47
22:58:54|1817.47
22:58:55|1817.47
22:58:56|1817.47
22:58:57|1817.79
22:58:57|1817.8
22:58:59|1817.79
22:59:00|1817.8
22:59:00|1817.8
22:59:02|1817.8
22:59:03|1817.8
22:59:04|1817.8
22:59:05|1818.
22:59:06|1818.14
22:59:07|1818.15
22:59:07|1818.15
22:59:09|1818.15
22:59:10|1818.15
22:59:11|1818.19
22:59:12|1818.19
22:59:13|1817.91
22:59:14|1817.92
22:59:15|1817.92
22:59:16|1817.92
22:59:17|1817.92
22:59:18|1817.92
22:59:19|1817.91
22:59:20|1817.92
22:59:21|1817.91
22:59:22|1817.91
22:59:23|1817.91
22:59:24|1817.91
22:59:25|1817.91
22:59:26|1817.91
22:59:27|1817.91
22:59:28|1817.91
22:59:29|1817.91
22:59:31|1818.48
22:59:32|1818.5
22:59:34|1818.49
22:59:35|1818.49
22:59:36|1818.49
22:59:38|1818.5
22:59:39|1818.49
22:59:40|1818.49
22:59:41|1818.49
22:59:42|1818.5
22:59:43|1818.5
22:59:44|1818.5
22:59:45|1818.67
22:59:46|1819.08
22:59:47|1819.07
22:59:48|1819.08
22:59:49|1819.08
22:59:50|1819.08
22:59:51|1819.07
22:59:52|1819.07
22:59:53|1818.24
22:59:54|1818.19
22:59:55|1818.22
22:59:56|1818.23
22:59:57|1818.23
22:59:58|1818.23
22:59:59|1818.27
23:00:00|1818.4
23:00:01|1818.41
23:00:02|1818.41
23:00:03|1818.31
23:00:04|1818.32
23:00:05|1818.31
23:00:06|1818.31
23:00:07|1818.32
23:00:08|1817.56
23:00:09|1817.92
23:00:10|1817.83
23:00:11|1817.84
23:00:12|1817.83
23:00:13|1817.48
23:00:14|1816.35
23:00:15|1816.34
23:00:16|1816.35
23:00:17|1816.25
23:00:18|1816.25
23:00:19|1816.25
23:00:20|1816.26
23:00:21|1816.25
23:00:22|1816.08
23:00:23|1816.08
23:00:24|1815.74
23:00:25|1815.74
23:00:26|1815.73
23:00:27|1815.98
23:00:28|1815.76
23:00:29|1815.72
23:00:30|1815.72
23:00:32|1815.72
23:00:33|1815.66
23:00:34|1815.66
23:00:35|1815.66
23:00:36|1815.66
23:00:37|1815.67
23:00:38|1815.66
23:00:40|1815.66
23:00:41|1815.63
23:00:41|1815.62
23:00:43|1815.62
23:00:44|1815.62
23:00:45|1815.98
23:00:46|1815.89
23:00:47|1815.66
23:00:48|1815.66
23:00:49|1815.86
23:00:50|1815.87
23:00:51|1815.86
23:00:52|1815.86
23:00:53|1816.22
23:00:54|1816.21
23:00:55|1816.21
23:00:56|1816.21
23:00:57|1816.21
23:00:58|1816.21
23:00:59|1816.21
23:01:00|1816.22
23:01:01|1816.55
23:01:02|1816.55
23:01:03|1816.55
23:01:04|1816.29
23:01:05|1816.24
23:01:06|1816.24
23:01:07|1815.57
23:01:08|1815.43
23:01:09|1815.09
23:01:10|1815.09
23:01:11|1815.09
23:01:12|1815.09
23:01:13|1815.09
23:01:14|1815.09
23:01:15|1815.09
23:01:16|1815.08
23:01:17|1815.09
23:01:18|1815.07
23:01:19|1815.08
23:01:20|1815.07
23:01:21|1815.07
23:01:22|1815.25
23:01:23|1815.25
23:01:24|1815.25
23:01:25|1815.24
23:01:26|1815.24
23:01:27|1815.43
23:01:29|1815.43
23:01:29|1815.42
23:01:30|1815.39
23:01:32|1815.27
23:01:34|1815.27
23:01:35|1815.27
23:01:36|1815.23
23:01:38|1815.38
23:01:39|1815.54
23:01:40|1815.54
23:01:41|1815.54
23:01:42|1815.54
23:01:43|1815.54
23:01:44|1815.39
23:01:45|1815.39
23:01:47|1815.4
23:01:48|1815.39
23:01:48|1815.39
23:01:50|1815.3
23:01:51|1815.3
23:01:52|1815.3
23:01:53|1815.3
23:01:54|1815.3
23:01:55|1815.3
23:01:56|1815.3
23:01:57|1815.3
23:01:58|1815.3
23:01:59|1815.3
23:02:00|1815.31
23:02:01|1815.31
23:02:02|1815.3
23:02:03|1815.38
23:02:04|1815.38
23:02:05|1815.37
23:02:06|1815.37
23:02:07|1815.37
23:02:08|1815.37
23:02:09|1815.37
23:02:10|1815.37
23:02:11|1815.38
23:02:12|1815.71
23:02:13|1815.93
23:02:14|1816.28
23:02:15|1816.49
23:02:16|1816.49
23:02:17|1816.61
23:02:18|1816.6
23:02:19|1816.61
23:02:20|1816.61
23:02:21|1816.61
23:02:22|1816.61
23:02:23|1816.6
23:02:24|1816.6
23:02:25|1816.6
23:02:26|1816.6
23:02:27|1816.6
23:02:28|1816.61
23:02:29|1816.65
23:02:30|1816.85
23:02:31|1816.85
23:02:32|1816.85
23:02:33|1816.85
23:02:35|1816.85
23:02:36|1816.85
23:02:37|1816.91
23:02:39|1816.98
23:02:40|1816.98
23:02:40|1816.98
23:02:42|1816.99
23:02:43|1816.98
23:02:45|1816.98
23:02:45|1817.04
23:02:46|1817.04
23:02:47|1817.06
23:02:48|1817.06
23:02:49|1817.56
23:02:50|1817.73
23:02:51|1817.74
23:02:53|1817.73
23:02:54|1817.73
23:02:56|1817.73
23:02:56|1817.73
23:02:58|1818.94
23:02:59|1818.98
23:02:59|1818.98
23:03:01|1818.98
23:03:02|1818.99
23:03:02|1818.98
23:03:04|1818.34
23:03:05|1818.34
23:03:06|1818.32
23:03:07|1818.32
23:03:08|1818.32
23:03:08|1818.86
23:03:10|1818.86
23:03:11|1818.87
23:03:12|1818.86
23:03:13|1818.35
23:03:14|1818.41
23:03:15|1818.49
23:03:15|1818.49
23:03:17|1818.49
23:03:18|1818.49
23:03:19|1818.49
23:03:19|1818.45
23:03:20|1818.28
23:03:22|1818.27
23:03:23|1818.27
23:03:24|1818.27
23:03:25|1818.28
23:03:26|1817.9
23:03:27|1817.74
23:03:28|1817.74
23:03:29|1817.74
23:03:30|1817.74
23:03:31|1817.74
23:03:31|1817.75
23:03:32|1817.74
23:03:35|1817.74
23:03:36|1817.74
23:03:37|1817.74
23:03:38|1817.74
23:03:39|1817.75
23:03:40|1817.75
23:03:41|1817.74
23:03:42|1817.75
23:03:43|1817.75
23:03:44|1817.75
23:03:44|1817.75
23:03:46|1817.75
23:03:47|1817.68
23:03:48|1818.1
23:03:49|1818.22
23:03:50|1818.22
23:03:51|1818.22
23:03:51|1818.22
23:03:53|1818.17
23:03:54|1818.17
23:03:55|1818.22
23:03:56|1818.27
23:03:57|1818.27
23:03:58|1818.27
23:03:59|1818.27
23:03:59|1818.56
23:04:01|1818.69
23:04:02|1818.65
23:04:02|1818.48
23:04:04|1818.49
23:04:05|1818.49
23:04:06|1818.49
23:04:07|1818.49
23:04:08|1818.62
23:04:09|1818.63
23:04:10|1818.63
23:04:10|1818.63
23:04:11|1818.65
23:04:13|1818.69
23:04:14|1818.83
23:04:15|1818.86
23:04:15|1818.87
23:04:17|1818.89
23:04:18|1818.89
23:04:19|1818.89
23:04:20|1819.32
23:04:21|1819.31
23:04:22|1818.5
23:04:23|1818.5
23:04:23|1818.5
23:04:25|1818.5
23:04:26|1818.5
23:04:27|1818.88
23:04:28|1819.
23:04:29|1818.99
23:04:30|1818.99
23:04:31|1818.99
23:04:32|1818.99
23:04:33|1819.88
23:04:35|1820.27
23:04:36|1819.57
23:04:37|1819.57
23:04:38|1819.56
23:04:39|1819.22
23:04:39|1819.22
23:04:41|1819.21
23:04:42|1819.2
23:04:43|1819.21
23:04:44|1819.21
23:04:45|1819.48
23:04:46|1819.48
23:04:47|1819.48
23:04:48|1819.55
23:04:49|1819.63
23:04:50|1819.63
23:04:50|1819.63
23:04:53|1819.62
23:04:53|1819.63
23:04:54|1820.56
23:04:55|1820.56
23:04:56|1820.98
23:04:57|1822.02
23:04:59|1821.87
23:05:01|1821.87
23:05:01|1821.87
23:05:03|1821.18
23:05:03|1821.18
23:05:05|1821.18
23:05:06|1821.38
23:05:07|1821.5
23:05:08|1821.5
23:05:08|1821.49
23:05:10|1821.5
23:05:11|1821.47
23:05:12|1821.47
23:05:13|1822.22
23:05:14|1822.58
23:05:15|1823.21
23:05:16|1822.82
23:05:17|1822.82
23:05:17|1822.37
23:05:19|1822.37
23:05:20|1822.36
23:05:21|1822.37
23:05:22|1822.09
23:05:23|1822.09
23:05:23|1822.1
23:05:25|1822.1
23:05:25|1821.78
23:05:26|1821.65
23:05:28|1822.03
23:05:29|1822.3
23:05:30|1822.34
23:05:30|1822.33
23:05:32|1822.33
23:05:33|1822.34
23:05:34|1822.82
23:05:36|1822.39
23:05:37|1822.38
23:05:39|1821.75
23:05:39|1821.75
23:05:40|1821.74
23:05:41|1821.61
23:05:42|1821.62
23:05:43|1821.62
23:05:44|1821.62
23:05:45|1821.62
23:05:46|1821.92
23:05:47|1821.88
23:05:48|1821.88
23:05:49|1821.86
23:05:50|1821.86
23:05:51|1821.82
23:05:52|1821.78
23:05:53|1821.46
23:05:54|1821.47
23:05:55|1821.48
23:05:56|1821.16
23:05:57|1821.12
23:05:58|1821.58
23:05:59|1821.58
23:06:00|1821.59
23:06:01|1821.59
23:06:02|1821.59
23:06:03|1822.58
23:06:04|1823.13
23:06:05|1823.13
23:06:06|1823.14
23:06:07|1823.22
23:06:08|1823.36
23:06:09|1823.36
23:06:10|1823.36
23:06:11|1823.36
23:06:12|1823.73
23:06:13|1823.73
23:06:14|1824.58
23:06:15|1824.85
23:06:16|1824.93
23:06:17|1824.53
23:06:18|1824.54
23:06:19|1827.12
23:06:20|1828.52
23:06:21|1827.84
23:06:22|1828.29
23:06:23|1828.5
23:06:24|1828.97
23:06:25|1828.95
23:06:26|1828.79
23:06:27|1829.05
23:06:28|1829.13
23:06:29|1829.15
23:06:30|1828.34
23:06:31|1828.46
23:06:32|1828.79
23:06:33|1829.75
23:06:34|1831.25
23:06:36|1829.48
23:06:38|1829.35
23:06:39|1829.34
23:06:41|1829.45
23:06:41|1829.35
23:06:42|1829.76
23:06:43|1829.78
23:06:44|1830.02
23:06:45|1829.65
23:06:46|1831.93
23:06:47|1833.3
23:06:48|1833.36
23:06:49|1833.57
23:06:50|1832.84
23:06:51|1831.85
23:06:52|1833.22
23:06:53|1833.25
23:06:54|1832.63
23:06:55|1832.14
23:06:56|1832.56
23:06:58|1832.3
23:06:59|1832.3
23:07:00|1832.28
23:07:01|1832.09
23:07:02|1832.93
23:07:03|1833.2
23:07:04|1833.19
23:07:05|1832.45
23:07:06|1832.98
23:07:07|1833.16
23:07:08|1833.17
23:07:08|1833.16
23:07:09|1833.19
23:07:11|1833.41
23:07:12|1834.56
23:07:13|1834.93
23:07:14|1834.93
23:07:14|1834.59
23:07:15|1834.32
23:07:17|1834.52
23:07:18|1834.62
23:07:18|1834.19
23:07:20|1834.11
23:07:21|1833.77
23:07:22|1833.89
23:07:23|1833.01
23:07:24|1833.33
23:07:25|1833.2
23:07:26|1833.06
23:07:27|1832.01
23:07:28|1832.29
23:07:29|1832.97
23:07:30|1832.99
23:07:31|1832.56
23:07:31|1832.56
23:07:33|1832.56
23:07:33|1832.46
23:07:35|1833.
23:07:36|1832.85
23:07:38|1832.74
23:07:39|1832.52
23:07:41|1832.08
23:07:42|1832.08
23:07:43|1832.07
23:07:44|1832.08
23:07:46|1831.22
23:07:46|1831.52
23:07:47|1832.11
23:07:48|1831.52
23:07:49|1833.78
23:07:50|1836.51
23:07:51|1836.49
23:07:52|1836.37
23:07:53|1836.37
23:07:54|1836.48
23:07:55|1837.21
23:07:56|1837.84
23:07:57|1837.21
23:07:58|1837.55
23:07:59|1837.53
23:08:00|1837.5
23:08:01|1837.72
23:08:02|1837.69
23:08:03|1837.01
23:08:04|1836.93
23:08:05|1836.56
23:08:07|1836.33
23:08:08|1836.33
23:08:09|1836.33
23:08:10|1836.48
23:08:10|1836.2
23:08:11|1836.2
23:08:13|1836.19
23:08:14|1838.32
23:08:15|1838.2
23:08:16|1838.46
23:08:17|1838.93
23:08:17|1838.37
23:08:20|1837.78
23:08:20|1837.77
23:08:21|1837.78
23:08:22|1837.88
23:08:23|1837.71
23:08:24|1838.17
23:08:25|1837.72
23:08:27|1836.95
23:08:27|1836.8
23:08:28|1837.73
23:08:29|1837.86
23:08:30|1837.3
23:08:32|1837.55
23:08:32|1837.58
23:08:33|1837.41
23:08:35|1837.66
23:08:36|1837.31
23:08:37|1837.31
23:08:39|1841.33
23:08:40|1841.33
23:08:42|1842.58
23:08:42|1841.03
23:08:43|1840.83
23:08:45|1840.47
23:08:47|1840.83
23:08:47|1839.07
23:08:48|1838.15
23:08:49|1837.72
23:08:50|1837.28
23:08:52|1837.27
23:08:53|1837.27
23:08:54|1837.22
23:08:54|1837.08
23:08:56|1837.4
23:08:56|1837.41
23:08:58|1841.63
23:08:59|1842.14
23:08:59|1841.88
23:09:00|1841.95
23:09:01|1841.16
23:09:03|1841.42
23:09:03|1841.15
23:09:05|1841.03
23:09:05|1840.63
23:09:06|1841.5
23:09:07|1841.69
23:09:08|1840.9
23:09:10|1840.46
23:09:10|1840.58
23:09:11|1840.
23:09:13|1840.56
23:09:13|1840.15
23:09:15|1840.15
23:09:15|1840.15
23:09:16|1840.34
23:09:18|1840.24
23:09:19|1840.24
23:09:19|1840.24
23:09:20|1840.25
23:09:21|1840.24
23:09:22|1840.04
23:09:24|1843.66
23:09:25|1842.94
23:09:25|1843.35
23:09:26|1843.12
23:09:28|1843.23
23:09:29|1843.23
23:09:29|1843.23
23:09:31|1843.23
23:09:31|1843.24
23:09:32|1843.28
23:09:33|1843.39
23:09:35|1843.54
23:09:35|1843.39
23:09:36|1843.39
23:09:37|1843.39
23:09:39|1843.39
23:09:41|1842.72
23:09:41|1843.28
23:09:43|1843.38
23:09:43|1843.42
23:09:45|1843.01
23:09:46|1843.02
23:09:48|1843.32
23:09:48|1843.14
23:09:49|1843.15
23:09:50|1843.15
23:09:51|1842.76
23:09:52|1842.85
23:09:53|1843.
23:09:54|1842.66
23:09:55|1842.59
23:09:57|1842.65
23:09:57|1843.73
23:09:58|1843.87
23:09:59|1843.61
23:10:00|1843.64
23:10:01|1843.34
23:10:02|1843.34
23:10:03|1842.85
23:10:04|1843.03
23:10:05|1842.5
23:10:07|1842.31
23:10:09|1842.03
23:10:10|1842.03
23:10:10|1842.03
23:10:11|1842.04
23:10:12|1841.8
23:10:13|1841.55
23:10:14|1841.12
23:10:15|1841.01
23:10:17|1840.31
23:10:18|1840.42
23:10:20|1839.52
23:10:20|1839.32
23:10:21|1839.32
23:10:22|1839.32
23:10:23|1839.17
23:10:25|1839.17
23:10:25|1839.4
23:10:26|1839.19
23:10:27|1839.18
23:10:28|1839.19
23:10:29|1839.19
23:10:30|1839.18
23:10:31|1841.44
23:10:32|1840.87
23:10:33|1841.29
23:10:34|1840.94
23:10:35|1841.29
23:10:36|1841.29
23:10:38|1841.6
23:10:38|1841.6
23:10:40|1841.97
23:10:41|1841.95
23:10:42|1841.95
23:10:43|1841.96
23:10:44|1841.81
23:10:45|1841.81
23:10:46|1841.83
23:10:47|1841.88
23:10:48|1841.88
23:10:50|1841.88
23:10:51|1841.91
23:10:51|1841.92
23:10:53|1841.91
23:10:54|1841.91
23:10:55|1841.91
23:10:56|1841.92
23:10:56|1841.92
23:10:58|1841.91
23:10:58|1841.92
23:11:00|1841.91
23:11:01|1841.61
23:11:02|1840.61
23:11:03|1840.55
23:11:04|1840.45
23:11:05|1840.45
23:11:06|1840.44
23:11:07|1840.78
23:11:08|1840.74
23:11:09|1840.45
23:11:10|1840.48
23:11:11|1840.47
23:11:12|1840.47
23:11:13|1840.37
23:11:14|1840.36
23:11:15|1840.37
23:11:16|1840.36
23:11:17|1840.36
23:11:18|1840.37
23:11:19|1840.37
23:11:20|1840.46
23:11:21|1840.23
23:11:22|1840.17
23:11:23|1840.08
23:11:24|1840.01
23:11:25|1839.22
23:11:26|1839.28
23:11:27|1839.22
23:11:28|1839.19
23:11:29|1838.76
23:11:30|1838.64
23:11:31|1838.63
23:11:32|1838.46
23:11:33|1838.39
23:11:34|1837.17
23:11:36|1837.33
23:11:36|1837.01
23:11:37|1836.77
23:11:38|1836.6
23:11:39|1836.59
23:11:41|1836.93
23:11:42|1836.8
23:11:44|1837.
23:11:45|1836.99
23:11:46|1837.49
23:11:47|1837.11
23:11:48|1837.41
23:11:49|1837.34
23:11:50|1837.54
23:11:51|1837.54
23:11:52|1837.54
23:11:53|1837.79
23:11:55|1837.93
23:11:55|1837.93
23:11:57|1837.93
23:11:57|1837.54
23:11:59|1837.41
23:12:00|1836.86
23:12:00|1836.87
23:12:02|1836.83
23:12:02|1836.7
23:12:04|1836.7
23:12:04|1836.7
23:12:06|1836.69
23:12:07|1836.69
23:12:08|1836.69
23:12:09|1836.69
23:12:10|1837.
23:12:11|1836.69
23:12:12|1836.69
23:12:13|1836.36
23:12:14|1836.5
23:12:15|1835.8
23:12:16|1836.
23:12:17|1836.4
23:12:18|1836.56
23:12:19|1836.49
23:12:20|1836.19
23:12:21|1836.46
23:12:22|1836.48
23:12:23|1836.48
23:12:24|1836.25
23:12:25|1836.25
23:12:26|1836.24
23:12:28|1836.22
23:12:28|1836.16
23:12:29|1836.16
23:12:30|1836.14
23:12:32|1836.15
23:12:33|1836.15
23:12:33|1836.14
23:12:35|1836.15
23:12:36|1836.14
23:12:37|1835.85
23:12:37|1835.71
23:12:38|1835.71
23:12:40|1835.15
23:12:41|1835.33
23:12:42|1836.2
23:12:44|1835.58
23:12:45|1835.93
23:12:47|1836.07
23:12:48|1835.64
23:12:49|1835.64
23:12:50|1835.67
23:12:52|1835.68
23:12:53|1835.69
23:12:54|1835.73
23:12:55|1835.73
23:12:56|1835.73
23:12:57|1835.73
23:12:58|1835.9
23:12:58|1835.89
23:13:00|1835.74
23:13:01|1835.74
23:13:02|1835.73
23:13:02|1835.22
23:13:04|1835.8
23:13:05|1835.81
23:13:06|1836.15
23:13:07|1836.15
23:13:08|1836.24
23:13:09|1836.24
23:13:10|1836.8
23:13:11|1836.47
23:13:12|1836.46
23:13:13|1836.55
23:13:14|1836.73
23:13:15|1837.
23:13:16|1837.18
23:13:17|1837.17
23:13:18|1836.81
23:13:19|1836.8
23:13:20|1836.81
23:13:21|1836.81
23:13:22|1836.86
23:13:23|1836.85
23:13:24|1836.44
23:13:26|1837.24
23:13:27|1837.24
23:13:27|1837.24
23:13:29|1837.23
23:13:30|1837.23
23:13:31|1837.23
23:13:31|1837.23
23:13:33|1837.23
23:13:33|1837.24
23:13:35|1837.23
23:13:35|1837.23
23:13:37|1837.24
23:13:37|1837.24
23:13:39|1837.37
23:13:40|1837.39
23:13:41|1837.39
23:13:42|1837.67
23:13:43|1837.66
23:13:45|1837.93
23:13:46|1838.65
23:13:47|1838.64
23:13:48|1838.64
23:13:50|1838.64
23:13:51|1838.37
23:13:52|1838.37
23:13:53|1838.36
23:13:54|1838.36
23:13:55|1838.37
23:13:56|1838.75
23:13:57|1838.75
23:13:58|1838.74
23:13:59|1838.74
23:14:00|1838.75
23:14:02|1839.22
23:14:02|1838.8
23:14:03|1838.8
23:14:04|1838.8
23:14:05|1838.69
23:14:06|1838.64
23:14:07|1838.64
23:14:08|1838.88
23:14:09|1838.88
23:14:10|1839.08
23:14:11|1839.08
23:14:12|1839.07
23:14:13|1839.06
23:14:14|1838.93
23:14:15|1838.93
23:14:16|1838.89
23:14:17|1838.88
23:14:19|1838.89
23:14:19|1838.39
23:14:21|1838.12
23:14:22|1838.16
23:14:22|1838.07
23:14:24|1838.06
23:14:25|1838.01
23:14:26|1838.01
23:14:27|1837.92
23:14:28|1837.91
23:14:29|1837.91
23:14:29|1837.91
23:14:31|1837.91
23:14:31|1837.94
23:14:33|1837.96
23:14:34|1837.88
23:14:35|1837.89
23:14:36|1837.89
23:14:37|1837.91
23:14:38|1837.91
23:14:39|1837.26
23:14:41|1837.25
23:14:41|1837.16
23:14:43|1837.16
23:14:45|1837.14
23:14:46|1836.79
23:14:47|1836.79
23:14:48|1836.78
23:14:49|1836.79
23:14:50|1836.79
23:14:51|1836.84
23:14:52|1836.84
23:14:54|1837.08
23:14:54|1837.25
23:14:55|1837.25
23:14:56|1837.89
23:14:57|1838.1
23:14:58|1838.1
23:14:59|1838.1
23:15:01|1839.93
23:15:02|1839.58
23:15:03|1839.94
23:15:04|1839.67
23:15:05|1839.57
23:15:05|1839.58
23:15:07|1839.58
23:15:08|1839.58
23:15:09|1838.83
23:15:10|1838.69
23:15:12|1839.12
23:15:13|1839.58
23:15:14|1839.71
23:15:15|1839.72
23:15:15|1839.71
23:15:17|1839.71
23:15:18|1839.72
23:15:18|1839.72
23:15:20|1839.72
23:15:21|1839.71
23:15:22|1839.72
23:15:23|1839.93
23:15:24|1839.93
23:15:25|1840.35
23:15:26|1840.09
23:15:26|1839.88
23:15:28|1839.79
23:15:29|1841.91
23:15:29|1842.02
23:15:31|1842.05
23:15:32|1842.01
23:15:32|1842.02
23:15:34|1841.91
23:15:35|1842.02
23:15:36|1842.29
23:15:36|1842.29
23:15:38|1842.07
23:15:39|1841.68
23:15:40|1841.68
23:15:41|1841.68
23:15:42|1841.91
23:15:43|1841.91
23:15:45|1841.43
23:15:45|1841.81
23:15:46|1841.8
23:15:47|1841.8
23:15:48|1841.81
23:15:49|1841.82
23:15:51|1841.86
23:15:52|1841.86
23:15:53|1842.16
23:15:54|1842.17
23:15:56|1842.09
23:15:56|1842.09
23:15:57|1842.08
23:15:58|1842.08
23:15:59|1842.07
23:16:00|1842.08
23:16:01|1841.57
23:16:02|1841.03
23:16:04|1840.84
23:16:05|1840.26
23:16:06|1840.
23:16:07|1841.22
23:16:08|1841.21
23:16:09|1840.88
23:16:10|1840.88
23:16:11|1840.36
23:16:13|1842.4
23:16:13|1842.26
23:16:14|1842.27
23:16:15|1841.68
23:16:16|1841.67
23:16:17|1841.93
23:16:18|1841.64
23:16:19|1841.37
23:16:21|1841.36
23:16:21|1841.8
23:16:22|1841.59
23:16:23|1841.58
23:16:24|1841.16
23:16:25|1841.17
23:16:26|1841.17
23:16:27|1841.16
23:16:28|1841.15
23:16:29|1841.03
23:16:30|1840.56
23:16:31|1840.82
23:16:32|1840.82
23:16:34|1840.36
23:16:35|1840.41
23:16:36|1840.46
23:16:37|1840.45
23:16:38|1840.46
23:16:39|1840.46
23:16:40|1840.46
23:16:40|1840.45
23:16:41|1840.46
23:16:43|1840.45
23:16:43|1840.45
23:16:46|1840.45
23:16:47|1839.96
23:16:48|1839.74
23:16:49|1839.74
23:16:51|1839.74
23:16:51|1839.43
23:16:52|1839.42
23:16:53|1839.42
23:16:54|1839.13
23:16:55|1839.12
23:16:56|1839.02
23:16:57|1838.81
23:16:58|1838.78
23:16:59|1838.61
23:17:00|1838.32
23:17:02|1838.32
23:17:03|1838.33
23:17:04|1838.33
23:17:05|1838.11
23:17:06|1838.11
23:17:07|1838.1
23:17:08|1838.37
23:17:08|1838.24
23:17:10|1838.23
23:17:11|1838.23
23:17:12|1837.19
23:17:13|1837.12
23:17:14|1837.37
23:17:15|1837.34
23:17:16|1837.22
23:17:17|1837.21
23:17:18|1836.88
23:17:19|1836.88
23:17:20|1836.76
23:17:21|1836.64
23:17:22|1836.38
23:17:23|1836.14
23:17:24|1835.99
23:17:25|1835.8
23:17:25|1835.8
23:17:26|1836.71
23:17:28|1836.57
23:17:29|1836.66
23:17:29|1836.67
23:17:31|1836.49
23:17:32|1836.5
23:17:33|1835.97
23:17:34|1835.93
23:17:34|1835.63
23:17:36|1835.63
23:17:36|1835.63
23:17:38|1835.62
23:17:39|1835.62
23:17:40|1835.71
23:17:41|1835.7
23:17:42|1835.94
23:17:43|1835.94
23:17:44|1835.87
23:17:45|1835.73
23:17:45|1835.73
23:17:47|1835.72
23:17:49|1835.73
23:17:49|1835.73
23:17:50|1835.73
23:17:51|1835.73
23:17:52|1835.97
23:17:53|1835.96
23:17:54|1835.97
23:17:55|1835.97
23:17:57|1835.96
23:17:58|1835.97
23:17:59|1835.97
23:18:01|1836.07
23:18:01|1836.07
23:18:03|1836.06
23:18:04|1836.07
23:18:05|1836.07
23:18:07|1836.43
23:18:07|1836.43
23:18:08|1836.43
23:18:10|1836.43
23:18:11|1836.48
23:18:12|1837.04
23:18:13|1837.18
23:18:14|1837.18
23:18:15|1837.18
23:18:16|1837.12
23:18:16|1837.12
23:18:18|1836.48
23:18:19|1836.48
23:18:20|1836.48
23:18:21|1836.43
23:18:22|1835.58
23:18:23|1834.49
23:18:24|1834.49
23:18:25|1834.25
23:18:26|1833.93
23:18:27|1833.95
23:18:28|1833.95
23:18:29|1833.97
23:18:30|1833.97
23:18:30|1833.97
23:18:31|1833.93
23:18:33|1833.93
23:18:34|1833.93
23:18:35|1833.93
23:18:36|1833.81
23:18:37|1833.81
23:18:38|1833.53
23:18:39|1833.53
23:18:39|1833.53
23:18:41|1833.53
23:18:41|1833.34
23:18:43|1832.78
23:18:44|1833.5
23:18:45|1833.5
23:18:47|1833.2
23:18:47|1832.8
23:18:49|1832.79
23:18:50|1833.17
23:18:51|1833.18
23:18:53|1833.73
23:18:53|1833.57
23:18:54|1833.57
23:18:56|1834.25
23:18:57|1834.26
23:18:58|1834.25
23:18:59|1834.25
23:19:00|1834.17
23:19:01|1834.26
23:19:02|1834.25
23:19:03|1834.25
23:19:04|1834.26
23:19:05|1834.25
23:19:05|1834.25
23:19:07|1834.25
23:19:09|1834.99
23:19:09|1835.
23:19:10|1834.99
23:19:11|1835.4
23:19:12|1835.41
23:19:13|1835.41
23:19:14|1835.41
23:19:15|1834.94
23:19:16|1834.94
23:19:17|1834.95
23:19:18|1834.39
23:19:19|1834.57
23:19:20|1834.55
23:19:21|1834.61
23:19:22|1834.61
23:19:23|1834.6
23:19:24|1834.6
23:19:25|1834.83
23:19:26|1834.83
23:19:27|1834.83
23:19:28|1834.83
23:19:29|1834.83
23:19:30|1834.83
23:19:31|1834.83
23:19:32|1834.28
23:19:33|1834.47
23:19:34|1834.31
23:19:35|1834.3
23:19:36|1834.3
23:19:37|1834.3
23:19:38|1834.3
23:19:39|1834.33
23:19:40|1834.33
23:19:41|1834.43
23:19:42|1834.43
23:19:43|1834.43
23:19:44|1834.18
23:19:45|1834.18
23:19:47|1834.08
23:19:49|1834.08
23:19:50|1834.08
23:19:52|1834.08
23:19:53|1833.81
23:19:54|1833.63
23:19:55|1833.62
23:19:56|1833.62
23:19:57|1833.62
23:19:58|1833.53
23:19:59|1833.58
23:20:01|1833.58
23:20:01|1833.56
23:20:02|1833.1
23:20:04|1833.01
23:20:04|1833.01
23:20:06|1832.81
23:20:07|1832.81
23:20:08|1833.
23:20:09|1833.01
23:20:10|1833.02
23:20:11|1833.01
23:20:12|1833.01
23:20:13|1833.94
23:20:14|1834.81
23:20:15|1834.46
23:20:16|1834.46
23:20:17|1834.56
23:20:19|1834.64
23:20:19|1834.64
23:20:20|1834.64
23:20:21|1834.63
23:20:22|1834.63
23:20:23|1834.63
23:20:24|1834.64
23:20:25|1834.63
23:20:26|1834.63
23:20:27|1835.25
23:20:28|1835.27
23:20:29|1835.39
23:20:30|1835.4
23:20:31|1835.66
23:20:32|1835.66
23:20:33|1835.61
23:20:34|1834.79
23:20:35|1834.82
23:20:36|1834.83
23:20:37|1834.63
23:20:38|1834.56
23:20:39|1834.55
23:20:41|1834.33
23:20:41|1834.32
23:20:42|1834.32
23:20:43|1834.33
23:20:44|1834.33
23:20:45|1834.33
23:20:46|1834.33
23:20:48|1834.55
23:20:49|1834.55
23:20:50|1834.6
23:20:51|1834.6
23:20:53|1834.82
23:20:53|1834.67
23:20:54|1834.61
23:20:55|1834.61
23:20:57|1834.61
23:20:58|1834.95
23:20:59|1835.51
23:21:00|1835.5
23:21:01|1835.5
23:21:02|1835.51
23:21:04|1835.51
23:21:04|1835.5
23:21:05|1835.5
23:21:06|1835.5
23:21:08|1835.48
23:21:09|1835.48
23:21:09|1835.48
23:21:10|1835.48
23:21:12|1834.88
23:21:13|1834.85
23:21:14|1834.8
23:21:15|1834.8
23:21:16|1834.94
23:21:17|1835.65
23:21:17|1835.65
23:21:19|1835.65
23:21:20|1835.65
23:21:20|1835.65
23:21:22|1835.65
23:21:23|1835.65
23:21:24|1835.65
23:21:25|1835.7
23:21:26|1835.8
23:21:27|1835.8
23:21:27|1835.8
23:21:29|1835.8
23:21:30|1835.8
23:21:31|1835.8
23:21:32|1835.81
23:21:33|1835.81
23:21:35|1835.66
23:21:35|1835.51
23:21:36|1835.45
23:21:37|1835.64
23:21:38|1835.64
23:21:39|1835.5
23:21:40|1835.51
23:21:41|1835.44
23:21:42|1835.44
23:21:43|1835.56
23:21:44|1835.56
23:21:46|1835.56
23:21:46|1835.56
23:21:47|1835.51
23:21:49|1835.51
23:21:51|1835.51
23:21:52|1835.51
23:21:53|1834.84
23:21:54|1834.84
23:21:55|1834.84
23:21:56|1834.83
23:21:57|1834.83
23:21:58|1834.84
23:21:59|1834.84
23:22:00|1834.9
23:22:01|1834.89
23:22:02|1834.89
23:22:03|1834.9
23:22:05|1834.9
23:22:06|1834.89
23:22:07|1834.89
23:22:08|1834.89
23:22:09|1834.89
23:22:10|1835.21
23:22:11|1835.22
23:22:12|1835.22
23:22:13|1835.2
23:22:14|1835.23
23:22:15|1835.23
23:22:16|1835.23
23:22:17|1835.22
23:22:18|1834.74
23:22:19|1834.74
23:22:20|1834.73
23:22:21|1834.73
23:22:22|1835.31
23:22:23|1835.34
23:22:24|1835.35
23:22:25|1835.35
23:22:26|1835.36
23:22:27|1835.4
23:22:28|1835.4
23:22:29|1835.4
23:22:30|1835.39
23:22:31|1835.21
23:22:32|1835.07
23:22:33|1833.65
23:22:34|1834.07
23:22:35|1833.81
23:22:36|1833.81
23:22:37|1833.81
23:22:38|1833.81
23:22:39|1833.8
23:22:40|1833.8
23:22:41|1833.88
23:22:42|1833.76
23:22:43|1833.75
23:22:44|1833.75
23:22:45|1833.76
23:22:46|1833.76
23:22:47|1834.64
23:22:48|1834.68
23:22:49|1834.68
23:22:51|1834.68
23:22:52|1834.69
23:22:54|1834.18
23:22:55|1834.18
23:22:56|1834.18
23:22:57|1834.18
23:22:58|1834.18
23:22:59|1834.18
23:23:00|1834.19
23:23:01|1834.19
23:23:02|1834.19
23:23:03|1834.38
23:23:04|1834.38
23:23:05|1834.38
23:23:06|1834.43
23:23:07|1834.43
23:23:08|1834.43
23:23:09|1834.43
23:23:10|1834.43
23:23:11|1834.43
23:23:12|1834.44
23:23:13|1834.44
23:23:15|1834.44
23:23:15|1834.44
23:23:16|1834.43
23:23:17|1834.39
23:23:19|1834.39
23:23:19|1834.39
23:23:21|1834.44
23:23:21|1834.68
23:23:22|1835.12
23:23:23|1835.12
23:23:24|1835.13
23:23:25|1835.1
23:23:26|1834.77
23:23:27|1834.77
23:23:28|1834.77
23:23:29|1834.76
23:23:31|1834.76
23:23:32|1834.76
23:23:32|1834.54
23:23:33|1834.51
23:23:34|1834.75
23:23:35|1834.75
23:23:37|1834.75
23:23:38|1834.4
23:23:39|1834.41
23:23:40|1834.4
23:23:40|1834.41
23:23:41|1834.4
23:23:42|1834.41
23:23:43|1834.41
23:23:45|1834.41
23:23:46|1834.41
23:23:46|1834.5
23:23:47|1834.82
23:23:49|1834.91
23:23:49|1835.23
23:23:51|1835.28
23:23:53|1835.28
23:23:54|1835.5
23:23:55|1835.5
23:23:56|1835.58
23:23:58|1835.58
23:23:58|1835.58
23:24:00|1835.58
23:24:01|1835.58
23:24:02|1836.37
23:24:03|1836.88
23:24:04|1836.88
23:24:05|1836.43
23:24:06|1836.37
23:24:07|1837.17
23:24:08|1837.48
23:24:09|1837.38
23:24:10|1836.99
23:24:11|1836.99
23:24:12|1837.21
23:24:13|1837.08
23:24:14|1836.73
23:24:15|1836.5
23:24:16|1836.49
23:24:17|1836.48
23:24:19|1836.49
23:24:19|1836.55
23:24:20|1836.97
23:24:22|1836.97
23:24:23|1837.05
23:24:24|1837.04
23:24:24|1837.04
23:24:25|1837.04
23:24:27|1837.04
23:24:27|1837.04
23:24:28|1837.05
23:24:29|1836.91
23:24:31|1836.36
23:24:32|1836.06
23:24:33|1836.06
23:24:34|1836.06
23:24:34|1836.06
23:24:35|1836.06
23:24:36|1836.06
23:24:38|1836.06
23:24:39|1836.05
23:24:39|1836.06
23:24:40|1836.06
23:24:42|1836.06
23:24:43|1836.05
23:24:43|1836.06
23:24:45|1836.06
23:24:45|1835.76
23:24:46|1835.76
23:24:48|1835.75
23:24:48|1835.75
23:24:50|1835.61
23:24:50|1835.6
23:24:52|1835.6
23:24:53|1835.6
23:24:55|1835.6
23:24:55|1835.6
23:24:57|1835.6
23:24:58|1835.6
23:24:59|1835.6
23:25:00|1835.56
23:25:01|1835.56
23:25:02|1835.55
23:25:03|1835.55
23:25:04|1835.22
23:25:05|1835.22
23:25:06|1835.18
23:25:07|1835.18
23:25:08|1835.18
23:25:09|1835.61
23:25:10|1835.61
23:25:11|1835.6
23:25:12|1835.61
23:25:14|1835.6
23:25:14|1835.6
23:25:15|1835.61
23:25:17|1835.6
23:25:17|1835.6
23:25:19|1835.61
23:25:20|1835.61
23:25:20|1835.61
23:25:22|1836.15
23:25:23|1836.31
23:25:23|1836.72
23:25:24|1836.69
23:25:25|1836.69
23:25:26|1836.69
23:25:28|1836.69
23:25:29|1836.08
23:25:30|1836.42
23:25:30|1836.58
23:25:32|1837.11
23:25:32|1837.11
23:25:34|1837.11
23:25:34|1837.11
23:25:36|1837.1
23:25:37|1837.1
23:25:37|1837.11
23:25:39|1837.11
23:25:39|1837.09
23:25:40|1837.1
23:25:41|1836.77
23:25:42|1836.77
23:25:43|1836.23
23:25:45|1836.24
23:25:45|1836.24
23:25:46|1836.24
23:25:48|1836.35
23:25:48|1836.35
23:25:50|1836.34
23:25:50|1836.34
23:25:52|1836.34
23:25:53|1836.34
23:25:55|1836.36
23:25:56|1836.35
23:25:57|1836.35
23:25:59|1836.
23:26:00|1836.01
23:26:02|1836.
23:26:03|1836.01
23:26:04|1836.09
23:26:05|1836.09
23:26:06|1836.21
23:26:07|1836.21
23:26:08|1836.21
23:26:09|1836.21
23:26:10|1836.21
23:26:11|1836.73
23:26:12|1836.72
23:26:13|1836.73
23:26:14|1838.12
23:26:15|1838.15
23:26:16|1837.88
23:26:17|1837.88
23:26:18|1837.87
23:26:19|1837.88
23:26:20|1838.26
23:26:21|1838.26
23:26:22|1838.26
23:26:23|1838.47
23:26:24|1838.56
23:26:25|1838.56
23:26:26|1838.56
23:26:27|1838.55
23:26:28|1838.48
23:26:28|1838.43
23:26:30|1838.44
23:26:31|1838.04
23:26:32|1838.05
23:26:32|1838.05
23:26:35|1838.22
23:26:35|1838.21
23:26:36|1837.76
23:26:37|1837.76
23:26:38|1838.1
23:26:39|1838.21
23:26:40|1838.21
23:26:41|1838.21
23:26:42|1838.21
23:26:43|1838.22
23:26:44|1838.22
23:26:45|1838.21
23:26:46|1838.21
23:26:47|1838.16
23:26:48|1838.13
23:26:49|1838.13
23:26:50|1838.12
23:26:51|1838.13
23:26:52|1838.13
23:26:54|1837.57
23:26:56|1837.56
23:26:57|1837.55
23:26:58|1837.56
23:26:59|1837.47
23:27:00|1837.47
23:27:01|1837.48
23:27:02|1837.47
23:27:03|1836.62
23:27:04|1836.62
23:27:04|1836.62
23:27:06|1836.6
23:27:06|1836.54
23:27:08|1836.21
23:27:10|1836.22
23:27:10|1836.22
23:27:11|1836.17
23:27:12|1836.17
23:27:13|1836.16
23:27:14|1835.88
23:27:15|1835.88
23:27:16|1835.88
23:27:17|1835.88
23:27:18|1835.88
23:27:19|1835.88
23:27:21|1836.2
23:27:22|1836.21
23:27:23|1836.81
23:27:24|1837.34
23:27:24|1837.47
23:27:26|1837.47
23:27:27|1837.37
23:27:27|1837.81
23:27:29|1837.87
23:27:30|1837.87
23:27:31|1837.87
23:27:32|1837.88
23:27:33|1837.88
23:27:34|1837.88
23:27:35|1837.88
23:27:36|1837.89
23:27:37|1837.9
23:27:38|1837.9
23:27:38|1837.9
23:27:40|1837.87
23:27:41|1837.81
23:27:41|1837.81
23:27:43|1837.81
23:27:44|1837.8
23:27:45|1837.8
23:27:46|1837.8
23:27:46|1837.81
23:27:48|1837.81
23:27:49|1837.81
23:27:49|1837.81
23:27:51|1837.81
23:27:51|1837.81
23:27:52|1837.81
23:27:54|1837.8
23:27:56|1837.8
23:27:57|1837.13
23:27:58|1837.12
23:28:00|1837.28
23:28:01|1837.48
23:28:02|1837.48
23:28:03|1837.48
23:28:04|1837.69
23:28:05|1838.14
23:28:06|1837.3
23:28:07|1837.26
23:28:08|1837.27
23:28:09|1837.34
23:28:10|1837.25
23:28:10|1837.26
23:28:12|1837.26
23:28:12|1837.25
23:28:14|1837.13
23:28:15|1837.13
23:28:16|1837.13
23:28:16|1837.13
23:28:18|1837.12
23:28:19|1837.12
23:28:20|1837.04
23:28:20|1837.04
23:28:22|1836.95
23:28:23|1836.95
23:28:24|1836.95
23:28:25|1836.95
23:28:26|1836.95
23:28:27|1836.95
23:28:28|1836.95
23:28:29|1836.94
23:28:30|1836.79
23:28:31|1837.76
23:28:33|1837.65
23:28:33|1837.63
23:28:34|1837.31
23:28:35|1837.31
23:28:36|1837.31
23:28:37|1837.31
23:28:38|1837.31
23:28:39|1837.31
23:28:40|1837.31
23:28:41|1837.3
23:28:42|1837.3
23:28:43|1837.3
23:28:44|1837.3
23:28:45|1837.3
23:28:46|1837.3
23:28:47|1837.3
23:28:48|1837.3
23:28:49|1837.3
23:28:50|1837.31
23:28:51|1837.31
23:28:52|1837.31
23:28:53|1837.31
23:28:54|1837.31
23:28:56|1837.31
23:28:57|1837.31
23:28:59|1837.31
23:28:59|1837.3
23:29:00|1837.31
23:29:01|1837.39
23:29:03|1837.38
23:29:04|1837.38
23:29:05|1837.38
23:29:06|1837.39
23:29:07|1837.39
23:29:08|1837.39
23:29:09|1837.39
23:29:10|1837.54
23:29:10|1837.54
23:29:12|1837.53
23:29:13|1837.54
23:29:14|1837.53
23:29:16|1837.53
23:29:16|1837.53
23:29:17|1837.53
23:29:18|1837.54
23:29:19|1837.53
23:29:20|1837.55
23:29:21|1837.55
23:29:22|1837.55
23:29:23|1837.54
23:29:24|1837.54
23:29:25|1837.55
23:29:26|1837.38
23:29:27|1837.31
23:29:28|1837.31
23:29:29|1837.3
23:29:30|1837.31
23:29:31|1837.31
23:29:32|1837.31
23:29:33|1837.3
23:29:34|1837.4
23:29:35|1837.54
23:29:36|1837.55
23:29:37|1837.54
23:29:38|1837.54
23:29:39|1837.55
23:29:40|1837.55
23:29:41|1837.54
23:29:42|1837.54
23:29:43|1837.54
23:29:44|1837.54
23:29:45|1837.55
23:29:46|1837.33
23:29:47|1837.33
23:29:48|1837.33
23:29:49|1837.33
23:29:50|1837.33
23:29:51|1837.33
23:29:52|1837.34
23:29:53|1837.33
23:29:54|1837.33
23:29:55|1837.33
23:29:57|1837.33
23:29:59|1837.33
23:29:59|1837.33
23:30:01|1837.33
23:30:02|1837.96
23:30:03|1838.06
23:30:05|1838.06
23:30:06|1838.06
23:30:08|1837.65
23:30:08|1837.55
23:30:09|1836.81
23:30:10|1836.57
23:30:11|1836.44
23:30:12|1836.3
23:30:13|1836.2
23:30:14|1835.71
23:30:15|1835.65
23:30:16|1835.6
23:30:17|1835.33
23:30:18|1835.48
23:30:19|1835.51
23:30:21|1835.49
23:30:22|1835.49
23:30:22|1835.49
23:30:24|1835.49
23:30:25|1835.49
23:30:26|1835.49
23:30:27|1835.49
23:30:28|1835.49
23:30:30|1835.49
23:30:30|1835.78
23:30:31|1835.79
23:30:32|1835.79
23:30:33|1835.79
23:30:34|1835.79
23:30:35|1835.78
23:30:36|1835.78
23:30:37|1835.78
23:30:38|1835.78
23:30:39|1836.13
23:30:40|1836.13
23:30:41|1835.79
23:30:42|1836.07
23:30:43|1836.08
23:30:44|1836.08
23:30:45|1836.12
23:30:46|1836.12
23:30:47|1836.12
23:30:48|1836.13
23:30:49|1836.44
23:30:50|1836.44
23:30:51|1836.44
23:30:52|1836.45
23:30:53|1836.5
23:30:54|1836.57
23:30:55|1836.72
23:30:56|1836.83
23:30:58|1836.58
23:30:59|1836.57
23:31:00|1836.58
23:31:01|1836.58
23:31:03|1836.57
23:31:03|1836.57
23:31:04|1836.57
23:31:05|1836.58
23:31:06|1836.48
23:31:07|1836.47
23:31:08|1836.1
23:31:09|1835.49
23:31:10|1835.5
23:31:11|1835.49
23:31:12|1835.6
23:31:13|1835.6
23:31:14|1835.49
23:31:15|1835.48
23:31:16|1835.44
23:31:17|1835.42
23:31:18|1835.5
23:31:19|1835.49
23:31:20|1835.49
23:31:21|1835.5
23:31:23|1835.5
23:31:23|1835.49
23:31:24|1835.5
23:31:26|1835.5
23:31:27|1835.5
23:31:28|1835.5
23:31:29|1835.5
23:31:30|1835.5
23:31:31|1835.49
23:31:31|1835.72
23:31:33|1835.72
23:31:34|1835.76
23:31:34|1835.77
23:31:36|1836.47
23:31:37|1836.47
23:31:38|1836.46
23:31:39|1836.47
23:31:39|1836.47
23:31:42|1836.46
23:31:42|1836.47
23:31:43|1836.47
23:31:44|1836.47
23:31:45|1836.46
23:31:46|1836.47
23:31:47|1836.46
23:31:48|1836.47
23:31:49|1836.47
23:31:50|1836.47
23:31:51|1836.47
23:31:52|1836.47
23:31:53|1836.47
23:31:54|1836.51
23:31:55|1836.5
23:31:56|1836.5
23:31:57|1836.91
23:31:58|1836.9
23:32:00|1837.81
23:32:02|1837.82
23:32:02|1838.
23:32:03|1838.03
23:32:04|1838.21
23:32:05|1838.21
23:32:06|1838.22
23:32:07|1837.93
23:32:08|1837.91
23:32:09|1838.15
23:32:10|1838.15
23:32:11|1838.16
23:32:12|1838.16
23:32:13|1838.16
23:32:14|1838.16
23:32:15|1838.16
23:32:16|1838.15
23:32:17|1838.15
23:32:18|1838.16
23:32:19|1838.09
23:32:20|1837.98
23:32:21|1837.98
23:32:22|1837.99
23:32:23|1837.98
23:32:24|1837.98
23:32:25|1837.99
23:32:26|1837.99
23:32:27|1837.99
23:32:28|1837.99
23:32:29|1837.98
23:32:30|1837.98
23:32:31|1837.98
23:32:32|1837.98
23:32:33|1837.89
23:32:34|1837.9
23:32:35|1837.89
23:32:36|1838.06
23:32:37|1838.06
23:32:38|1838.06
23:32:39|1838.06
23:32:41|1838.06
23:32:42|1838.06
23:32:43|1838.06
23:32:44|1838.06
23:32:45|1838.07
23:32:46|1837.27
23:32:47|1838.29
23:32:48|1838.37
23:32:49|1838.37
23:32:50|1838.38
23:32:51|1838.38
23:32:52|1838.38
23:32:53|1838.38
23:32:54|1838.37
23:32:55|1838.37
23:32:56|1838.22
23:32:57|1838.07
23:32:58|1837.43
23:33:00|1837.13
23:33:01|1837.2
23:33:02|1837.2
23:33:04|1837.2
23:33:05|1837.21
23:33:06|1837.2
23:33:08|1837.2
23:33:09|1837.19
23:33:10|1837.17
23:33:11|1836.78
23:33:11|1836.51
23:33:13|1836.51
23:33:13|1836.5
23:33:14|1836.5
23:33:16|1836.5
23:33:17|1836.51
23:33:18|1836.51
23:33:19|1836.5
23:33:20|1836.48
23:33:21|1836.48
23:33:22|1836.48
23:33:23|1836.48
23:33:24|1836.74
23:33:25|1836.74
23:33:26|1836.55
23:33:27|1836.48
23:33:28|1836.48
23:33:29|1836.48
23:33:30|1836.39
23:33:31|1836.39
23:33:32|1836.39
23:33:33|1836.39
23:33:34|1836.39
23:33:35|1836.39
23:33:36|1836.53
23:33:37|1836.62
23:33:38|1837.05
23:33:39|1837.05
23:33:40|1837.05
23:33:41|1837.06
23:33:42|1837.05
23:33:43|1837.05
23:33:44|1837.
23:33:45|1837.
23:33:46|1836.96
23:33:47|1836.95
23:33:49|1836.58
23:33:50|1836.42
23:33:51|1836.42
23:33:52|1836.15
23:33:52|1835.55
23:33:54|1835.58
23:33:54|1835.46
23:33:55|1835.46
23:33:56|1835.58
23:33:57|1835.58
23:33:59|1835.58
23:33:59|1835.57
23:34:01|1835.58
23:34:03|1835.58
23:34:03|1835.58
23:34:05|1835.58
23:34:06|1835.56
23:34:07|1835.47
23:34:08|1835.47
23:34:09|1836.14
23:34:10|1836.13
23:34:11|1836.13
23:34:12|1836.13
23:34:13|1836.13
23:34:14|1836.13
23:34:15|1836.13
23:34:16|1836.24
23:34:17|1836.24
23:34:18|1836.24
23:34:19|1836.24
23:34:20|1836.24
23:34:21|1836.24
23:34:23|1836.24
23:34:24|1836.24
23:34:25|1836.24
23:34:26|1836.
23:34:27|1836.
23:34:27|1836.
23:34:29|1836.
23:34:30|1835.99
23:34:30|1835.99
23:34:31|1835.99
23:34:33|1835.99
23:34:34|1835.91
23:34:35|1835.9
23:34:35|1835.84
23:34:36|1835.84
23:34:37|1835.84
23:34:38|1835.85
23:34:40|1835.85
23:34:41|1835.85
23:34:41|1835.84
23:34:43|1835.84
23:34:44|1835.85
23:34:45|1835.6
23:34:46|1835.6
23:34:47|1835.6
23:34:48|1835.59
23:34:49|1835.59
23:34:50|1835.59
23:34:51|1835.59
23:34:52|1835.59
23:34:53|1835.59
23:34:54|1835.6
23:34:55|1835.59
23:34:56|1835.22
23:34:57|1835.24
23:34:58|1835.24
23:34:59|1835.58
23:35:00|1835.58
23:35:01|1835.57
23:35:03|1835.57
23:35:04|1835.58
23:35:05|1835.57
23:35:06|1835.57
23:35:08|1835.57
23:35:09|1835.57
23:35:10|1835.58
23:35:11|1835.53
23:35:12|1835.53
23:35:13|1835.53
23:35:14|1835.53
23:35:15|1835.52
23:35:16|1834.75
23:35:17|1834.75
23:35:18|1834.68
23:35:19|1834.45
23:35:20|1834.5
23:35:21|1834.49
23:35:22|1834.5
23:35:23|1834.5
23:35:24|1834.5
23:35:25|1834.49
23:35:26|1834.57
23:35:27|1834.57
23:35:28|1834.71
23:35:29|1834.66
23:35:30|1834.66
23:35:31|1834.66
23:35:32|1834.64
23:35:33|1834.62
23:35:34|1834.41
23:35:35|1834.41
23:35:36|1834.4
23:35:37|1834.46
23:35:38|1834.46
23:35:39|1834.46
23:35:40|1834.5
23:35:41|1834.5
23:35:42|1834.49
23:35:43|1834.45
23:35:44|1834.45
23:35:45|1834.33
23:35:46|1834.34
23:35:47|1834.34
23:35:48|1834.34
23:35:49|1834.34
23:35:50|1834.33
23:35:51|1834.33
23:35:52|1834.33
23:35:53|1834.33
23:35:54|1834.33
23:35:55|1832.7
23:35:56|1832.41
23:35:57|1832.42
23:35:58|1832.17
23:35:59|1832.16
23:36:00|1831.84
23:36:01|1831.76
23:36:02|1831.74
23:36:04|1831.74
23:36:05|1831.74
23:36:07|1831.73
23:36:08|1831.73
23:36:09|1831.62
23:36:09|1831.65
23:36:11|1831.77
23:36:12|1831.77
23:36:13|1831.77
23:36:14|1830.11
23:36:15|1829.71
23:36:16|1829.12
23:36:17|1828.96
23:36:18|1828.79
23:36:19|1828.47
23:36:21|1828.69
23:36:21|1828.69
23:36:23|1828.69
23:36:23|1828.69
23:36:24|1828.69
23:36:26|1829.08
23:36:26|1829.09
23:36:27|1829.09
23:36:28|1829.13
23:36:30|1829.
23:36:31|1829.02
23:36:31|1829.11
23:36:32|1829.26
23:36:33|1829.26
23:36:35|1830.07
23:36:36|1830.03
23:36:37|1830.3
23:36:37|1830.33
23:36:39|1830.26
23:36:40|1830.03
23:36:41|1830.03
23:36:42|1830.02
23:36:43|1830.03
23:36:44|1830.03
23:36:45|1830.32
23:36:46|1830.31
23:36:47|1830.32
23:36:48|1830.21
23:36:49|1830.12
23:36:50|1830.13
23:36:51|1830.12
23:36:52|1830.13
23:36:53|1830.13
23:36:54|1830.12
23:36:55|1830.13
23:36:56|1830.13
23:36:57|1830.12
23:36:58|1830.38
23:36:59|1830.38
23:37:00|1830.38
23:37:01|1830.38
23:37:02|1830.03
23:37:03|1830.03
23:37:05|1830.28
23:37:06|1830.28
23:37:07|1830.28
23:37:08|1830.28
23:37:09|1830.28
23:37:11|1830.67
23:37:11|1830.67
23:37:13|1831.2
23:37:14|1831.41
23:37:15|1831.4
23:37:16|1831.1
23:37:17|1830.74
23:37:17|1830.73
23:37:19|1830.73
23:37:20|1830.73
23:37:21|1830.73
23:37:22|1830.74
23:37:23|1830.98
23:37:24|1831.09
23:37:25|1831.34
23:37:26|1831.34
23:37:27|1831.81
23:37:28|1831.45
23:37:29|1831.45
23:37:30|1831.45
23:37:31|1831.59
23:37:32|1831.59
23:37:33|1831.59
23:37:34|1831.59
23:37:35|1831.75
23:37:36|1831.75
23:37:37|1832.21
23:37:38|1832.07
23:37:39|1832.07
23:37:40|1832.07
23:37:41|1832.07
23:37:42|1832.07
23:37:43|1832.07
23:37:44|1832.07
23:37:45|1832.07
23:37:46|1832.14
23:37:47|1832.22
23:37:48|1832.21
23:37:49|1832.43
23:37:50|1832.55
23:37:51|1832.55
23:37:52|1832.57
23:37:53|1832.57
23:37:54|1832.56
23:37:55|1832.56
23:37:56|1832.57
23:37:57|1832.57
23:37:58|1832.56
23:37:59|1832.56
23:38:01|1832.57
23:38:02|1832.57
23:38:02|1832.57
23:38:03|1832.56
23:38:05|1832.57
23:38:07|1832.56
23:38:08|1832.56
23:38:09|1832.36
23:38:11|1832.49
23:38:11|1832.51
23:38:13|1832.56
23:38:14|1832.68
23:38:15|1832.69
23:38:16|1832.69
23:38:17|1832.06
23:38:18|1832.07
23:38:19|1832.06
23:38:20|1832.07
23:38:21|1832.06
23:38:22|1832.07
23:38:23|1832.07
23:38:24|1832.06
23:38:25|1832.06
23:38:26|1832.06
23:38:27|1832.06
23:38:28|1832.06
23:38:29|1832.06
23:38:30|1832.06
23:38:31|1832.06
23:38:32|1832.06
23:38:33|1832.06
23:38:34|1832.06
23:38:34|1832.4
23:38:35|1832.35
23:38:37|1832.24
23:38:38|1832.19
23:38:39|1832.18
23:38:40|1832.18
23:38:41|1832.18
23:38:42|1832.18
23:38:43|1832.18
23:38:44|1832.19
23:38:45|1832.19
23:38:46|1832.19
23:38:47|1832.18
23:38:47|1832.18
23:38:49|1832.18
23:38:50|1832.18
23:38:51|1832.18
23:38:52|1832.18
23:38:53|1832.18
23:38:54|1832.18
23:38:55|1832.2
23:38:56|1832.2
23:38:57|1832.2
23:38:58|1832.21
23:38:59|1832.21
23:39:00|1832.23
23:39:01|1832.23
23:39:02|1832.23
23:39:03|1832.23
23:39:04|1832.23
23:39:05|1832.23
23:39:07|1832.27
23:39:08|1832.27
23:39:09|1832.27
23:39:11|1832.35
23:39:12|1832.48
23:39:13|1832.49
23:39:15|1832.95
23:39:16|1832.99
23:39:17|1833.73
23:39:18|1833.73
23:39:19|1833.74
23:39:20|1833.74
23:39:21|1833.98
23:39:22|1833.99
23:39:23|1833.85
23:39:24|1833.16
23:39:25|1833.16
23:39:26|1833.16
23:39:26|1833.16
23:39:28|1833.16
23:39:29|1833.15
23:39:30|1833.15
23:39:31|1833.16
23:39:32|1833.16
23:39:33|1833.16
23:39:34|1833.16
23:39:35|1833.43
23:39:36|1833.59
23:39:37|1833.59
23:39:38|1833.59
23:39:39|1833.59
23:39:40|1833.38
23:39:41|1833.38
23:39:42|1833.35
23:39:43|1832.52
23:39:44|1832.37
23:39:45|1832.37
23:39:46|1832.37
23:39:47|1832.37
23:39:48|1832.37
23:39:49|1832.37
23:39:50|1832.37
23:39:51|1832.37
23:39:52|1832.73
23:39:53|1832.73
23:39:54|1832.72
23:39:55|1833.05
23:39:56|1833.05
23:39:57|1833.05
23:39:59|1833.05
23:40:00|1833.05
23:40:00|1833.05
23:40:02|1833.05
23:40:02|1832.74
23:40:04|1832.74
23:40:05|1832.74
23:40:05|1832.74
23:40:07|1832.89
23:40:08|1832.9
23:40:09|1832.9
23:40:10|1832.9
23:40:11|1832.9
23:40:12|1832.96
23:40:14|1832.95
23:40:15|1832.95
23:40:16|1832.96
23:40:16|1832.96
23:40:18|1833.12
23:40:19|1833.05
23:40:20|1833.04
23:40:21|1833.04
23:40:22|1833.04
23:40:23|1833.05
23:40:24|1833.04
23:40:25|1833.04
23:40:26|1833.04
23:40:27|1833.05
23:40:28|1833.05
23:40:30|1833.04
23:40:30|1833.04
23:40:32|1833.05
23:40:33|1833.05
23:40:34|1833.05
23:40:35|1833.05
23:40:36|1833.04
23:40:36|1832.94
23:40:38|1832.91
23:40:39|1832.9
23:40:40|1832.9
23:40:41|1832.91
23:40:42|1832.9
23:40:43|1832.91
23:40:44|1832.9
23:40:45|1832.9
23:40:46|1832.9
23:40:47|1832.91
23:40:48|1832.91
23:40:49|1833.05
23:40:51|1833.05
23:40:52|1833.05
23:40:52|1833.05
23:40:53|1833.04
23:40:54|1833.04
23:40:56|1833.04
23:40:56|1833.05
23:40:57|1833.05
23:40:58|1833.05
23:41:00|1833.53
23:41:00|1833.84
23:41:01|1833.84
23:41:03|1833.84
23:41:04|1833.99
23:41:05|1833.99
23:41:05|1833.98
23:41:06|1833.98
23:41:08|1833.99
23:41:09|1833.99
23:41:11|1834.
23:41:11|1834.
23:41:13|1834.01
23:41:14|1834.02
23:41:15|1834.03
23:41:16|1833.8
23:41:16|1833.04
23:41:18|1832.89
23:41:19|1832.89
23:41:20|1832.87
23:41:20|1832.88
23:41:21|1832.88
23:41:23|1832.87
23:41:24|1832.88
23:41:25|1832.88
23:41:26|1832.88
23:41:27|1832.88
23:41:29|1832.74
23:41:29|1832.41
23:41:31|1832.4
23:41:32|1832.4
23:41:32|1832.41
23:41:34|1832.41
23:41:35|1832.41
23:41:36|1832.41
23:41:37|1832.68
23:41:38|1832.68
23:41:39|1832.68
23:41:40|1832.68
23:41:41|1832.69
23:41:42|1832.68
23:41:43|1832.68
23:41:44|1833.14
23:41:45|1833.27
23:41:46|1833.28
23:41:47|1833.28
23:41:48|1833.27
23:41:49|1833.27
23:41:50|1833.27
23:41:51|1833.27
23:41:52|1833.27
23:41:53|1833.29
23:41:54|1833.28
23:41:55|1833.28
23:41:56|1833.28
23:41:57|1833.28
23:41:58|1833.28
23:41:59|1833.28
23:42:00|1833.28
23:42:01|1833.28
23:42:02|1833.28
23:42:03|1833.28
23:42:04|1833.28
23:42:05|1833.29
23:42:06|1833.28
23:42:07|1833.29
23:42:08|1833.29
23:42:10|1833.28
23:42:11|1833.28
23:42:12|1833.28
23:42:13|1833.29
23:42:15|1833.29
23:42:16|1832.9
23:42:17|1832.67
23:42:18|1832.66
23:42:19|1832.66
23:42:20|1832.66
23:42:21|1832.66
23:42:22|1832.67
23:42:23|1832.67
23:42:24|1832.27
23:42:25|1832.27
23:42:26|1832.08
23:42:27|1832.08
23:42:28|1831.64
23:42:29|1831.64
23:42:30|1831.65
23:42:31|1831.65
23:42:32|1831.64
23:42:34|1831.65
23:42:35|1831.48
23:42:36|1831.48
23:42:37|1831.48
23:42:38|1831.49
23:42:39|1830.78
23:42:40|1830.47
23:42:41|1830.47
23:42:42|1830.43
23:42:43|1830.81
23:42:44|1830.82
23:42:45|1830.49
23:42:46|1830.48
23:42:47|1830.45
23:42:48|1830.45
23:42:49|1830.28
23:42:50|1830.28
23:42:51|1830.25
23:42:52|1830.25
23:42:53|1830.25
23:42:54|1830.25
23:42:55|1830.38
23:42:56|1830.49
23:42:57|1830.48
23:42:58|1830.49
23:42:59|1830.49
23:43:00|1830.48
23:43:01|1830.48
23:43:02|1830.48
23:43:03|1830.48
23:43:04|1830.48
23:43:05|1830.49
23:43:06|1830.43
23:43:07|1830.44
23:43:08|1830.44
23:43:09|1830.44
23:43:11|1830.43
23:43:12|1830.4
23:43:13|1830.15
23:43:14|1829.99
23:43:16|1829.99
23:43:17|1829.84
23:43:17|1829.83
23:43:19|1829.83
23:43:20|1829.83
23:43:21|1829.83
23:43:22|1829.83
23:43:23|1829.83
23:43:23|1829.81
23:43:24|1829.81
23:43:26|1829.81
23:43:26|1829.81
23:43:28|1829.82
23:43:28|1829.81
23:43:30|1829.77
23:43:31|1829.77
23:43:32|1829.43
23:43:33|1829.07
23:43:34|1829.07
23:43:34|1829.06
23:43:36|1829.02
23:43:37|1828.93
23:43:37|1828.8
23:43:38|1828.79
23:43:40|1828.8
23:43:41|1829.01
23:43:42|1829.05
23:43:43|1829.01
23:43:44|1829.01
23:43:44|1829.06
23:43:45|1829.06
23:43:47|1829.06
23:43:47|1828.98
23:43:49|1828.98
23:43:49|1828.9
23:43:51|1828.9
23:43:52|1828.9
23:43:53|1828.9
23:43:54|1828.9
23:43:55|1828.9
23:43:56|1828.91
23:43:58|1828.91
23:43:59|1828.91
23:44:00|1828.67
23:44:01|1828.87
23:44:01|1828.87
23:44:02|1828.88
23:44:04|1828.88
23:44:05|1828.88
23:44:05|1828.69
23:44:07|1828.69
23:44:09|1828.7
23:44:09|1828.39
23:44:11|1828.38
23:44:13|1828.39
23:44:14|1828.39
23:44:15|1828.38
23:44:16|1828.73
23:44:17|1828.82
23:44:18|1828.82
23:44:20|1828.7
23:44:20|1828.7
23:44:22|1828.71
23:44:23|1828.71
23:44:24|1828.7
23:44:25|1828.68
23:44:26|1828.86
23:44:27|1828.86
23:44:28|1829.13
23:44:29|1829.18
23:44:30|1829.17
23:44:31|1829.18
23:44:32|1829.17
23:44:33|1829.17
23:44:33|1829.17
23:44:35|1829.17
23:44:35|1829.17
23:44:37|1829.18
23:44:38|1829.18
23:44:39|1829.17
23:44:40|1829.17
23:44:41|1829.17
23:44:42|1829.17
23:44:43|1829.18
23:44:44|1829.18
23:44:45|1829.17
23:44:46|1829.17
23:44:47|1829.17
23:44:47|1829.04
23:44:49|1828.91
23:44:50|1828.91
23:44:51|1828.91
23:44:52|1828.91
23:44:53|1828.71
23:44:54|1828.54
23:44:54|1828.54
23:44:56|1828.54
23:44:56|1828.54
23:44:58|1828.69
23:44:58|1828.69
23:45:00|1828.68
23:45:01|1828.29
23:45:02|1828.07
23:45:02|1828.03
23:45:04|1827.9
23:45:04|1827.76
23:45:05|1827.63
23:45:07|1827.62
23:45:08|1827.62
23:45:08|1827.45
23:45:09|1827.36
23:45:11|1827.36
23:45:12|1827.35
23:45:12|1827.2
23:45:14|1827.14
23:45:15|1827.12
23:45:16|1827.12
23:45:17|1827.05
23:45:18|1827.05
23:45:19|1828.22
23:45:21|1828.23
23:45:21|1828.23
23:45:22|1827.89
23:45:23|1827.89
23:45:24|1827.89
23:45:25|1827.78
23:45:26|1827.78
23:45:27|1827.78
23:45:28|1827.78
23:45:29|1827.78
23:45:30|1827.79
23:45:31|1827.79
23:45:32|1827.79
23:45:33|1827.79
23:45:34|1827.8
23:45:35|1827.85
23:45:36|1827.84
23:45:37|1827.84
23:45:38|1827.84
23:45:39|1827.78
23:45:40|1827.75
23:45:41|1827.68
23:45:42|1827.12
23:45:43|1827.12
23:45:44|1827.12
23:45:45|1827.12
23:45:46|1827.12
23:45:47|1827.56
23:45:48|1827.84
23:45:49|1828.06
23:45:50|1828.06
23:45:51|1828.42
23:45:52|1828.3
23:45:53|1828.48
23:45:54|1828.73
23:45:55|1828.83
23:45:56|1829.2
23:45:57|1829.21
23:45:58|1829.21
23:45:59|1829.21
23:46:00|1828.66
23:46:01|1828.46
23:46:02|1828.41
23:46:03|1828.41
23:46:04|1828.4
23:46:05|1828.4
23:46:06|1828.39
23:46:07|1828.4
23:46:08|1828.17
23:46:09|1827.47
23:46:10|1827.47
23:46:11|1827.45
23:46:12|1827.44
23:46:13|1827.62
23:46:15|1827.63
23:46:16|1827.63
23:46:17|1827.35
23:46:18|1827.35
23:46:19|1827.35
23:46:20|1827.35
23:46:21|1827.35
23:46:22|1827.2
23:46:23|1827.2
23:46:24|1827.2
23:46:25|1827.35
23:46:26|1827.87
23:46:27|1827.93
23:46:29|1827.92
23:46:29|1827.92
23:46:30|1827.59
23:46:31|1827.59
23:46:32|1827.47
23:46:33|1827.31
23:46:34|1827.25
23:46:35|1827.25
23:46:37|1827.2
23:46:37|1827.21
23:46:39|1827.21
23:46:39|1827.2
23:46:41|1827.52
23:46:42|1827.52
23:46:43|1827.53
23:46:43|1827.52
23:46:44|1827.53
23:46:45|1827.6
23:46:46|1827.59
23:46:47|1827.59
23:46:48|1827.61
23:46:50|1827.61
23:46:50|1827.93
23:46:51|1827.92
23:46:52|1828.15
23:46:53|1828.43
23:46:54|1828.43
23:46:55|1828.44
23:46:56|1828.48
23:46:58|1828.48
23:46:58|1828.47
23:46:59|1828.47
23:47:00|1828.48
23:47:01|1828.48
23:47:02|1828.47
23:47:03|1828.47
23:47:04|1828.1
23:47:06|1828.1
23:47:06|1828.1
23:47:07|1828.1
23:47:09|1828.1
23:47:09|1828.1
23:47:10|1828.15
23:47:11|1828.46
23:47:13|1828.48
23:47:15|1828.87
23:47:15|1828.95
23:47:16|1828.97
23:47:18|1829.42
23:47:19|1829.51
23:47:20|1829.64
23:47:21|1829.64
23:47:22|1829.64
23:47:23|1829.64
23:47:25|1829.71
23:47:25|1829.72
23:47:26|1829.45
23:47:27|1829.06
23:47:29|1829.06
23:47:30|1829.06
23:47:31|1829.06
23:47:32|1829.06
23:47:33|1829.06
23:47:34|1829.06
23:47:35|1829.06
23:47:36|1829.05
23:47:37|1829.06
23:47:38|1829.06
23:47:39|1829.06
23:47:40|1829.06
23:47:41|1829.06
23:47:42|1829.05
23:47:43|1829.06
23:47:44|1829.06
23:47:45|1829.05
23:47:46|1829.06
23:47:47|1829.06
23:47:48|1828.98
23:47:49|1828.99
23:47:50|1828.99
23:47:51|1828.99
23:47:52|1829.05
23:47:53|1829.05
23:47:54|1829.05
23:47:55|1830.25
23:47:56|1830.51
23:47:57|1830.43
23:47:58|1830.29
23:47:59|1830.29
23:48:00|1830.28
23:48:01|1830.28
23:48:02|1830.29
23:48:03|1830.29
23:48:04|1830.29
23:48:05|1830.29
23:48:06|1830.49
23:48:07|1830.49
23:48:08|1829.77
23:48:09|1829.77
23:48:10|1829.77
23:48:11|1829.77
23:48:12|1829.76
23:48:13|1829.77
23:48:15|1829.77
23:48:16|1829.77
23:48:17|1829.33
23:48:18|1829.32
23:48:19|1829.33
23:48:20|1829.33
23:48:21|1829.27
23:48:22|1829.16
23:48:23|1829.16
23:48:24|1829.15
23:48:25|1829.15
23:48:26|1829.16
23:48:27|1829.16
23:48:28|1829.16
23:48:29|1829.16
23:48:30|1829.15
23:48:31|1829.16
23:48:32|1829.3
23:48:33|1829.3
23:48:34|1829.3
23:48:35|1829.3
23:48:37|1829.3
23:48:37|1829.3
23:48:38|1829.3
23:48:39|1829.3
23:48:40|1828.97
23:48:41|1828.97
23:48:42|1828.97
23:48:43|1828.97
23:48:44|1830.12
23:48:45|1829.69
23:48:46|1829.69
23:48:47|1829.69
23:48:48|1829.69
23:48:49|1829.69
23:48:50|1829.69
23:48:51|1829.69
23:48:52|1829.69
23:48:53|1829.42
23:48:54|1829.3
23:48:55|1829.54
23:48:56|1829.54
23:48:57|1829.54
23:48:58|1829.67
23:48:59|1829.67
23:49:00|1829.66
23:49:01|1829.66
23:49:02|1829.66
23:49:03|1829.67
23:49:04|1829.67
23:49:05|1829.67
23:49:06|1829.66
23:49:08|1829.66
23:49:08|1829.66
23:49:10|1829.67
23:49:11|1829.66
23:49:12|1829.66
23:49:13|1829.67
23:49:14|1829.67
23:49:16|1829.67
23:49:17|1829.67
23:49:19|1829.57
23:49:20|1829.57
23:49:21|1829.58
23:49:22|1829.58
23:49:23|1829.58
23:49:24|1829.57
23:49:25|1829.57
23:49:26|1829.34
23:49:27|1829.34
23:49:28|1829.34
23:49:29|1829.34
23:49:30|1829.34
23:49:31|1829.81
23:49:32|1829.81
23:49:33|1829.81
23:49:34|1829.81
23:49:36|1829.81
23:49:37|1829.96
23:49:37|1829.96
23:49:39|1829.96
23:49:40|1829.96
23:49:41|1829.96
23:49:42|1829.96
23:49:43|1829.96
23:49:43|1829.96
23:49:45|1829.96
23:49:46|1829.96
23:49:46|1829.9
23:49:48|1829.88
23:49:48|1829.88
23:49:50|1829.87
23:49:50|1829.87
23:49:52|1829.88
23:49:53|1829.88
23:49:53|1829.87
23:49:55|1829.87
23:49:55|1829.2
23:49:56|1829.18
23:49:58|1829.18
23:49:59|1829.18
23:50:00|1829.13
23:50:00|1829.12
23:50:02|1829.02
23:50:03|1829.02
23:50:03|1829.03
23:50:04|1829.03
23:50:06|1829.07
23:50:07|1829.25
23:50:07|1829.25
23:50:09|1829.26
23:50:10|1829.41
23:50:10|1829.74
23:50:11|1829.74
23:50:12|1829.75
23:50:13|1829.74
23:50:15|1829.74
23:50:17|1829.74
23:50:18|1829.74
23:50:20|1829.74
23:50:21|1829.74
23:50:22|1829.51
23:50:23|1829.43
23:50:24|1829.42
23:50:25|1829.43
23:50:26|1829.43
23:50:27|1829.43
23:50:28|1829.43
23:50:29|1829.43
23:50:30|1829.42
23:50:31|1829.43
23:50:32|1829.43
23:50:33|1829.43
23:50:34|1829.43
23:50:35|1829.43
23:50:36|1829.42
23:50:37|1829.42
23:50:38|1829.42
23:50:39|1829.43
23:50:41|1829.42
23:50:42|1829.42
23:50:42|1829.42
23:50:44|1829.43
23:50:44|1829.43
23:50:45|1829.42
23:50:46|1829.42
23:50:48|1829.42
23:50:49|1829.42
23:50:50|1829.42
23:50:51|1829.42
23:50:51|1829.42
23:50:52|1829.42
23:50:53|1829.42
23:50:54|1829.42
23:50:55|1829.42
23:50:56|1829.42
23:50:58|1829.42
23:50:59|1829.42
23:51:00|1829.42
23:51:01|1829.58
23:51:01|1829.69
23:51:02|1829.69
23:51:03|1829.69
23:51:04|1829.69
23:51:05|1829.69
23:51:06|1829.68
23:51:07|1829.68
23:51:09|1829.69
23:51:10|1829.69
23:51:11|1829.69
23:51:11|1829.68
23:51:12|1829.68
23:51:14|1829.68
23:51:15|1829.75
23:51:16|1829.75
23:51:18|1829.75
23:51:18|1829.74
23:51:19|1829.75
23:51:21|1829.75
23:51:22|1829.75
23:51:23|1829.75
23:51:24|1829.74
23:51:25|1829.75
23:51:27|1828.77
23:51:28|1828.78
23:51:29|1828.77
23:51:30|1828.77
23:51:31|1827.99
23:51:32|1827.57
23:51:33|1827.54
23:51:34|1827.54
23:51:36|1827.23
23:51:37|1827.23
23:51:38|1827.23
23:51:38|1827.24
23:51:39|1827.24
23:51:41|1827.23
23:51:41|1827.21
23:51:43|1827.
23:51:43|1826.72
23:51:44|1826.72
23:51:45|1826.72
23:51:47|1826.41
23:51:47|1826.06
23:51:49|1825.72
23:51:50|1825.01
23:51:51|1825.01
23:51:52|1824.46
23:51:53|1824.44
23:51:54|1824.22
23:51:55|1824.22
23:51:56|1823.96
23:51:57|1824.37
23:51:58|1824.56
23:51:59|1824.56
23:52:00|1824.42
23:52:01|1824.77
23:52:02|1825.2
23:52:03|1824.86
23:52:04|1825.36
23:52:05|1825.36
23:52:06|1825.36
23:52:07|1825.36
23:52:08|1825.36
23:52:09|1825.36
23:52:10|1825.37
23:52:11|1825.37
23:52:12|1825.35
23:52:13|1825.31
23:52:14|1825.49
23:52:15|1825.49
23:52:16|1824.61
23:52:18|1824.61
23:52:19|1824.6
23:52:20|1824.61
23:52:21|1824.61
23:52:23|1824.61
23:52:24|1824.6
23:52:25|1824.6
23:52:26|1824.61
23:52:26|1824.61
23:52:27|1824.6
23:52:29|1824.6
23:52:30|1824.68
23:52:31|1824.67
23:52:31|1824.68
23:52:32|1824.68
23:52:34|1824.65
23:52:36|1824.6
23:52:36|1824.6
23:52:37|1824.59
23:52:39|1824.59
23:52:39|1824.56
23:52:40|1824.56
23:52:41|1824.56
23:52:42|1824.56
23:52:43|1824.61
23:52:45|1824.61
23:52:45|1824.6
23:52:46|1824.61
23:52:47|1824.6
23:52:49|1824.6
23:52:49|1824.6
23:52:51|1824.6
23:52:51|1824.61
23:52:52|1824.61
23:52:54|1824.61
23:52:55|1824.61
23:52:55|1824.61
23:52:57|1824.61
23:52:58|1824.62
23:52:58|1824.62
23:53:00|1824.62
23:53:00|1824.67
23:53:02|1824.68
23:53:02|1824.68
23:53:03|1824.68
23:53:04|1824.68
23:53:06|1824.68
23:53:06|1824.68
23:53:07|1824.68
23:53:08|1824.35
23:53:09|1824.3
23:53:11|1824.3
23:53:12|1824.3
23:53:13|1824.3
23:53:14|1824.3
23:53:14|1824.3
23:53:15|1824.3
23:53:16|1824.3
23:53:18|1824.29
23:53:20|1824.29
23:53:21|1824.97
23:53:23|1824.78
23:53:24|1824.79
23:53:25|1824.79
23:53:25|1824.79
23:53:27|1824.76
23:53:28|1823.92
23:53:29|1823.54
23:53:30|1823.53
23:53:31|1823.44
23:53:32|1823.44
23:53:33|1823.44
23:53:34|1823.45
23:53:35|1823.45
23:53:36|1823.55
23:53:37|1823.55
23:53:38|1823.56
23:53:39|1823.56
23:53:40|1823.45
23:53:41|1823.45
23:53:42|1823.45
23:53:43|1823.45
23:53:44|1823.45
23:53:45|1823.46
23:53:46|1823.02
23:53:47|1822.97
23:53:48|1822.74
23:53:49|1822.73
23:53:50|1822.63
23:53:51|1822.62
23:53:52|1822.64
23:53:53|1822.71
23:53:54|1822.7
23:53:55|1823.34
23:53:56|1823.37
23:53:57|1823.37
23:53:59|1823.37
23:53:59|1823.38
23:54:01|1823.37
23:54:01|1823.37
23:54:02|1823.43
23:54:03|1823.43
23:54:05|1823.44
23:54:06|1823.43
23:54:07|1823.43
23:54:08|1823.44
23:54:09|1823.44
23:54:10|1823.43
23:54:11|1823.19
23:54:12|1823.43
23:54:14|1824.19
23:54:15|1824.19
23:54:15|1823.81
23:54:17|1823.81
23:54:17|1823.42
23:54:19|1823.24
23:54:20|1823.15
23:54:22|1823.2
23:54:23|1824.33
23:54:24|1823.27
23:54:25|1824.13
23:54:26|1824.03
23:54:27|1823.71
23:54:28|1823.85
23:54:29|1823.85
23:54:30|1823.86
23:54:30|1823.85
23:54:32|1823.86
23:54:33|1823.87
23:54:34|1823.87
23:54:35|1823.87
23:54:36|1823.87
23:54:36|1823.87
23:54:37|1824.2
23:54:38|1824.21
23:54:40|1824.2
23:54:40|1824.21
23:54:41|1824.21
23:54:42|1824.11
23:54:44|1824.11
23:54:44|1824.12
23:54:45|1824.12
23:54:46|1824.12
23:54:47|1824.12
23:54:48|1824.11
23:54:50|1824.1
23:54:50|1824.06
23:54:52|1823.89
23:54:52|1823.89
23:54:53|1823.89
23:54:54|1823.88
23:54:55|1823.89
23:54:56|1823.89
23:54:57|1823.89
23:54:58|1823.81
23:55:00|1823.81
23:55:01|1823.8
23:55:01|1823.93
23:55:03|1823.92
23:55:03|1823.93
23:55:04|1823.93
23:55:06|1823.87
23:55:07|1823.8
23:55:07|1823.8
23:55:08|1823.8
23:55:10|1823.8
23:55:10|1823.8
23:55:11|1823.62
23:55:13|1823.69
23:55:13|1823.68
23:55:14|1823.69
23:55:15|1823.69
23:55:17|1823.68
23:55:17|1823.71
23:55:18|1823.7
23:55:20|1823.83
23:55:22|1823.84
23:55:22|1823.84
23:55:24|1823.83
23:55:24|1823.83
23:55:26|1823.84
23:55:27|1823.84
23:55:29|1824.36
23:55:29|1824.36
23:55:31|1824.35
23:55:32|1824.35
23:55:33|1824.23
23:55:34|1824.09
23:55:34|1822.65
23:55:36|1822.53
23:55:36|1822.8
23:55:38|1822.8
23:55:39|1822.8
23:55:40|1822.8
23:55:41|1822.8
23:55:42|1822.8
23:55:43|1822.8
23:55:43|1822.81
23:55:45|1821.92
23:55:46|1821.93
23:55:47|1821.93
23:55:48|1821.93
23:55:49|1821.93
23:55:50|1822.34
23:55:51|1822.23
23:55:52|1822.07
23:55:53|1822.03
23:55:54|1822.02
23:55:55|1822.03
23:55:56|1822.
23:55:57|1822.
23:55:58|1821.92
23:55:59|1821.92
23:56:00|1821.93
23:56:01|1821.93
23:56:02|1821.93
23:56:03|1821.93
23:56:04|1821.93
23:56:05|1821.93
23:56:06|1821.84
23:56:07|1821.88
23:56:08|1822.71
23:56:09|1822.77
23:56:10|1822.79
23:56:11|1822.79
23:56:12|1823.09
23:56:13|1823.09
23:56:14|1823.09
23:56:15|1823.1
23:56:16|1822.41
23:56:17|1822.41
23:56:18|1822.4
23:56:19|1822.41
23:56:20|1822.41
23:56:22|1822.41
23:56:23|1822.4
23:56:25|1822.4
23:56:25|1822.4
23:56:27|1822.4
23:56:28|1822.4
23:56:29|1822.4
23:56:31|1822.39
23:56:32|1822.4
23:56:33|1822.4
23:56:34|1822.4
23:56:35|1822.4
23:56:36|1822.37
23:56:37|1822.38
23:56:38|1822.38
23:56:39|1822.38
23:56:40|1822.38
23:56:41|1822.38
23:56:42|1822.37
23:56:43|1822.37
23:56:44|1822.54
23:56:45|1822.86
23:56:46|1823.97
23:56:47|1823.55
23:56:48|1823.
23:56:50|1822.99
23:56:51|1822.99
23:56:52|1823.
23:56:53|1822.99
23:56:54|1822.66
23:56:55|1822.66
23:56:56|1822.66
23:56:56|1822.66
23:56:58|1822.66
23:56:58|1822.65
23:56:59|1822.58
23:57:00|1822.57
23:57:02|1822.58
23:57:03|1822.48
23:57:04|1822.5
23:57:05|1822.43
23:57:06|1822.42
23:57:07|1822.42
23:57:08|1822.42
23:57:09|1822.43
23:57:10|1822.42
23:57:11|1822.41
23:57:12|1822.42
23:57:13|1822.42
23:57:14|1822.42
23:57:15|1822.42
23:57:16|1822.42
23:57:17|1822.41
23:57:18|1822.41
23:57:19|1822.42
23:57:20|1822.97
23:57:21|1822.97
23:57:22|1821.55
23:57:23|1821.85
23:57:25|1821.86
23:57:26|1821.95
23:57:27|1822.01
23:57:28|1822.05
23:57:30|1822.04
23:57:31|1821.99
23:57:32|1821.86
23:57:33|1821.86
23:57:34|1821.86
23:57:35|1821.86
23:57:35|1821.86
23:57:36|1821.92
23:57:38|1821.92
23:57:39|1821.93
23:57:40|1821.93
23:57:40|1821.71
23:57:42|1821.53
23:57:43|1821.45
23:57:43|1821.37
23:57:45|1821.31
23:57:46|1821.15
23:57:47|1820.39
23:57:48|1820.4
23:57:49|1820.27
23:57:50|1820.68
23:57:51|1819.94
23:57:52|1819.77
23:57:53|1819.77
23:57:54|1819.74
23:57:55|1819.71
23:57:56|1820.02
23:57:57|1820.34
23:57:58|1820.2
23:57:59|1820.2
23:58:00|1820.2
23:58:01|1820.27
23:58:02|1820.27
23:58:03|1819.92
23:58:04|1819.93
23:58:05|1819.93
23:58:06|1819.92
23:58:07|1819.9
23:58:08|1820.67
23:58:09|1820.66
23:58:10|1820.67
23:58:11|1820.22
23:58:12|1820.07
23:58:13|1820.07
23:58:14|1819.99
23:58:15|1819.99
23:58:16|1819.99
23:58:17|1819.73
23:58:18|1819.5
23:58:19|1819.5
23:58:20|1819.5
23:58:21|1819.51
23:58:22|1819.5
23:58:24|1819.51
23:58:24|1819.5
23:58:26|1818.51
23:58:27|1818.51
23:58:28|1818.51
23:58:29|1818.51
23:58:30|1818.5
23:58:31|1818.51
23:58:32|1818.51
23:58:33|1818.5
23:58:34|1818.5
23:58:35|1818.23
23:58:36|1817.83
23:58:37|1817.57
23:58:38|1817.04
23:58:39|1817.56
23:58:40|1817.43
23:58:41|1817.18
23:58:42|1816.65
23:58:43|1816.64
23:58:44|1816.64
23:58:45|1816.64
23:58:46|1816.64
23:58:47|1817.19
23:58:48|1817.18
23:58:49|1817.14
23:58:50|1817.13
23:58:51|1817.15
23:58:52|1817.44
23:58:53|1817.66
23:58:54|1817.66
23:58:55|1817.66
23:58:56|1817.66
23:58:57|1817.67
23:58:58|1818.13
23:58:59|1818.13
23:59:00|1818.
23:59:01|1818.
23:59:02|1818.
23:59:03|1818.
23:59:04|1818.
23:59:05|1818.01
23:59:06|1818.01
23:59:07|1818.01
23:59:08|1818.01
23:59:09|1818.01
23:59:10|1818.01
23:59:11|1818.53
23:59:12|1818.1
23:59:13|1818.1
23:59:14|1818.01
23:59:15|1818.
23:59:16|1818.
23:59:17|1818.09
23:59:18|1818.09
23:59:19|1818.23
23:59:20|1818.23
23:59:21|1818.23
23:59:22|1818.22
23:59:23|1818.23
23:59:25|1818.23
23:59:26|1818.23
23:59:27|1818.22
23:59:28|1818.22
23:59:29|1818.22
23:59:30|1818.22
23:59:31|1818.3
23:59:33|1817.6
23:59:34|1817.46
23:59:35|1817.43
23:59:36|1817.66
23:59:37|1817.66
23:59:38|1817.66
23:59:39|1817.74
23:59:40|1817.88
23:59:41|1818.05
23:59:42|1818.04
23:59:44|1818.04
23:59:44|1818.04
23:59:46|1818.05
23:59:47|1818.04
23:59:47|1818.05
23:59:49|1818.53
23:59:49|1818.53
23:59:50|1818.53
23:59:51|1818.53
23:59:53|1817.68
23:59:54|1817.67
23:59:54|1817.85
23:59:55|1817.86
23:59:57|1817.66
23:59:57|1817.65
23:59:59|1817.65