00:00:00|1727.26
00:00:01|1727.27
00:00:01|1727.35
00:00:04|1727.35
00:00:05|1727.34
00:00:06|1727.35
00:00:06|1727.35
00:00:08|1727.44
00:00:09|1727.45
00:00:09|1728.29
00:00:11|1728.15
00:00:12|1728.16
00:00:12|1728.41
00:00:14|1728.41
00:00:14|1728.43
00:00:15|1728.6
00:00:17|1729.69
00:00:18|1728.72
00:00:19|1727.52
00:00:19|1729.32
00:00:21|1728.03
00:00:22|1728.21
00:00:22|1728.47
00:00:24|1729.01
00:00:25|1729.13
00:00:25|1729.07
00:00:27|1729.12
00:00:28|1729.42
00:00:29|1729.42
00:00:29|1729.43
00:00:31|1729.62
00:00:32|1729.42
00:00:33|1729.43
00:00:34|1728.89
00:00:35|1729.1
00:00:35|1729.31
00:00:37|1729.32
00:00:37|1729.1
00:00:39|1729.21
00:00:40|1729.2
00:00:40|1729.29
00:00:42|1728.51
00:00:43|1728.51
00:00:44|1728.35
00:00:45|1728.17
00:00:46|1728.17
00:00:47|1728.17
00:00:48|1728.62
00:00:49|1728.62
00:00:50|1729.19
00:00:51|1729.28
00:00:52|1729.07
00:00:53|1728.81
00:00:54|1729.06
00:00:55|1729.23
00:00:56|1728.63
00:00:57|1728.63
00:00:58|1728.63
00:00:59|1728.81
00:01:00|1728.93
00:01:01|1729.1
00:01:02|1729.1
00:01:03|1728.29
00:01:05|1728.99
00:01:06|1728.11
00:01:07|1728.11
00:01:08|1728.33
00:01:09|1727.83
00:01:10|1727.83
00:01:11|1727.39
00:01:12|1727.63
00:01:13|1727.63
00:01:14|1727.61
00:01:15|1727.46
00:01:16|1727.46
00:01:17|1727.47
00:01:18|1727.47
00:01:20|1727.14
00:01:20|1727.14
00:01:22|1727.14
00:01:23|1727.16
00:01:24|1727.35
00:01:25|1727.34
00:01:27|1727.21
00:01:27|1727.2
00:01:28|1727.21
00:01:29|1727.2
00:01:30|1727.16
00:01:31|1727.
00:01:32|1726.86
00:01:33|1726.99
00:01:34|1726.98
00:01:35|1726.99
00:01:36|1726.99
00:01:37|1726.99
00:01:38|1727.08
00:01:39|1727.08
00:01:40|1727.08
00:01:41|1727.08
00:01:42|1727.53
00:01:44|1727.53
00:01:45|1727.53
00:01:46|1727.53
00:01:47|1727.4
00:01:48|1727.39
00:01:50|1727.37
00:01:50|1727.37
00:01:51|1727.37
00:01:52|1727.27
00:01:53|1727.27
00:01:54|1727.26
00:01:56|1727.26
00:01:57|1727.24
00:01:58|1727.18
00:02:00|1727.19
00:02:01|1727.19
00:02:02|1727.19
00:02:04|1727.18
00:02:04|1727.18
00:02:05|1727.19
00:02:06|1727.19
00:02:07|1727.19
00:02:08|1727.08
00:02:09|1727.01
00:02:10|1727.
00:02:11|1727.
00:02:12|1727.
00:02:13|1727.
00:02:14|1727.
00:02:15|1727.23
00:02:16|1727.24
00:02:17|1727.24
00:02:18|1727.26
00:02:19|1727.27
00:02:20|1727.88
00:02:21|1729.34
00:02:22|1730.12
00:02:23|1729.94
00:02:24|1729.85
00:02:25|1729.85
00:02:26|1729.73
00:02:27|1729.75
00:02:28|1729.75
00:02:29|1729.74
00:02:30|1729.62
00:02:31|1729.61
00:02:32|1729.61
00:02:33|1729.
00:02:34|1728.42
00:02:35|1728.66
00:02:36|1728.66
00:02:37|1728.66
00:02:38|1728.87
00:02:39|1728.87
00:02:40|1728.75
00:02:41|1728.4
00:02:42|1728.16
00:02:43|1728.16
00:02:44|1727.72
00:02:45|1727.72
00:02:46|1727.72
00:02:47|1727.71
00:02:48|1727.72
00:02:49|1727.72
00:02:50|1727.61
00:02:51|1727.48
00:02:52|1727.05
00:02:53|1726.53
00:02:54|1727.13
00:02:55|1726.98
00:02:56|1726.95
00:02:57|1726.47
00:02:58|1726.32
00:02:59|1726.75
00:03:00|1726.94
00:03:01|1727.65
00:03:02|1726.97
00:03:03|1726.31
00:03:05|1725.92
00:03:06|1725.92
00:03:08|1725.92
00:03:09|1725.62
00:03:10|1724.67
00:03:10|1724.67
00:03:12|1724.54
00:03:14|1724.56
00:03:15|1724.53
00:03:15|1724.54
00:03:17|1724.54
00:03:18|1724.33
00:03:19|1724.55
00:03:20|1725.36
00:03:21|1725.05
00:03:22|1725.08
00:03:23|1725.04
00:03:24|1725.05
00:03:25|1725.04
00:03:26|1724.72
00:03:27|1725.18
00:03:29|1725.19
00:03:30|1725.2
00:03:31|1725.2
00:03:32|1725.77
00:03:34|1725.84
00:03:34|1726.27
00:03:35|1726.08
00:03:36|1726.08
00:03:37|1726.08
00:03:38|1726.08
00:03:39|1726.08
00:03:40|1726.08
00:03:41|1726.08
00:03:42|1726.
00:03:43|1725.64
00:03:44|1725.64
00:03:46|1725.77
00:03:47|1725.63
00:03:48|1725.1
00:03:49|1725.
00:03:50|1724.64
00:03:51|1724.63
00:03:52|1724.12
00:03:53|1723.73
00:03:54|1724.18
00:03:55|1724.18
00:03:56|1724.19
00:03:57|1724.18
00:03:58|1723.8
00:03:58|1723.71
00:04:00|1723.71
00:04:00|1723.31
00:04:02|1723.01
00:04:03|1723.02
00:04:04|1723.24
00:04:06|1723.06
00:04:06|1722.36
00:04:07|1722.36
00:04:08|1722.81
00:04:09|1723.93
00:04:10|1723.44
00:04:12|1722.9
00:04:12|1722.89
00:04:14|1722.89
00:04:15|1723.4
00:04:16|1722.53
00:04:16|1722.58
00:04:18|1722.27
00:04:19|1722.28
00:04:20|1722.71
00:04:21|1724.43
00:04:22|1725.03
00:04:24|1725.71
00:04:25|1725.72
00:04:25|1726.1
00:04:27|1726.13
00:04:28|1726.78
00:04:28|1727.
00:04:30|1727.96
00:04:31|1727.43
00:04:31|1727.79
00:04:32|1727.79
00:04:33|1727.79
00:04:35|1727.21
00:04:35|1727.35
00:04:36|1727.32
00:04:37|1727.32
00:04:39|1726.2
00:04:39|1726.32
00:04:41|1726.32
00:04:42|1726.7
00:04:43|1726.78
00:04:43|1726.78
00:04:45|1726.13
00:04:45|1726.13
00:04:46|1726.54
00:04:47|1726.55
00:04:49|1726.55
00:04:50|1726.58
00:04:51|1726.44
00:04:52|1726.43
00:04:53|1726.14
00:04:54|1726.14
00:04:55|1726.14
00:04:56|1726.14
00:04:57|1726.29
00:04:58|1726.29
00:04:59|1726.29
00:05:00|1726.29
00:05:01|1726.3
00:05:02|1727.02
00:05:03|1728.13
00:05:04|1728.32
00:05:06|1729.32
00:05:06|1728.43
00:05:08|1728.85
00:05:10|1728.85
00:05:11|1729.
00:05:12|1728.76
00:05:13|1728.77
00:05:14|1728.99
00:05:14|1729.
00:05:15|1729.
00:05:17|1728.81
00:05:17|1729.39
00:05:18|1729.99
00:05:19|1730.16
00:05:20|1730.17
00:05:21|1730.18
00:05:22|1730.7
00:05:23|1730.99
00:05:25|1730.98
00:05:25|1731.
00:05:26|1731.
00:05:27|1730.53
00:05:28|1730.53
00:05:29|1730.54
00:05:30|1730.82
00:05:32|1731.2
00:05:32|1731.13
00:05:33|1730.96
00:05:34|1730.42
00:05:35|1730.42
00:05:37|1730.42
00:05:37|1730.42
00:05:39|1729.78
00:05:40|1729.66
00:05:40|1728.99
00:05:42|1729.09
00:05:43|1729.71
00:05:44|1729.73
00:05:45|1730.4
00:05:47|1729.85
00:05:48|1729.89
00:05:48|1729.88
00:05:50|1729.91
00:05:51|1729.91
00:05:52|1729.9
00:05:53|1729.91
00:05:54|1729.98
00:05:55|1729.97
00:05:56|1729.97
00:05:57|1729.98
00:05:58|1729.98
00:05:58|1729.96
00:06:00|1730.3
00:06:00|1730.23
00:06:01|1730.24
00:06:02|1730.24
00:06:03|1730.24
00:06:04|1730.21
00:06:06|1730.14
00:06:07|1730.14
00:06:09|1730.67
00:06:10|1730.13
00:06:11|1730.14
00:06:12|1730.14
00:06:13|1730.14
00:06:13|1730.14
00:06:14|1730.14
00:06:16|1730.14
00:06:16|1730.42
00:06:17|1730.56
00:06:18|1730.56
00:06:20|1730.56
00:06:21|1730.56
00:06:22|1730.14
00:06:23|1730.16
00:06:24|1730.35
00:06:25|1730.82
00:06:26|1730.81
00:06:27|1730.58
00:06:28|1730.58
00:06:29|1730.58
00:06:30|1730.57
00:06:31|1730.65
00:06:32|1730.66
00:06:33|1730.81
00:06:34|1730.83
00:06:35|1731.54
00:06:36|1731.68
00:06:37|1732.25
00:06:38|1732.54
00:06:39|1732.46
00:06:40|1732.55
00:06:41|1732.4
00:06:42|1732.41
00:06:43|1732.4
00:06:44|1732.4
00:06:45|1732.41
00:06:46|1732.86
00:06:47|1733.02
00:06:48|1733.27
00:06:49|1733.5
00:06:50|1733.43
00:06:51|1733.51
00:06:52|1734.
00:06:53|1734.32
00:06:54|1734.96
00:06:56|1734.48
00:06:56|1734.09
00:06:58|1733.86
00:06:59|1733.87
00:07:00|1734.29
00:07:01|1736.35
00:07:02|1736.09
00:07:03|1734.81
00:07:05|1735.53
00:07:05|1735.24
00:07:07|1735.01
00:07:08|1735.37
00:07:09|1735.41
00:07:10|1735.6
00:07:11|1735.61
00:07:12|1735.
00:07:13|1734.45
00:07:14|1734.24
00:07:15|1733.9
00:07:16|1734.12
00:07:17|1734.12
00:07:18|1734.12
00:07:20|1734.17
00:07:20|1734.17
00:07:22|1733.63
00:07:23|1733.56
00:07:24|1733.23
00:07:25|1733.23
00:07:25|1733.26
00:07:26|1733.25
00:07:28|1733.26
00:07:29|1733.26
00:07:29|1733.26
00:07:30|1733.25
00:07:31|1733.25
00:07:33|1733.25
00:07:33|1733.25
00:07:34|1733.25
00:07:35|1733.26
00:07:37|1733.25
00:07:37|1733.25
00:07:38|1733.25
00:07:39|1733.01
00:07:41|1733.01
00:07:42|1733.
00:07:42|1733.
00:07:44|1733.01
00:07:45|1733.01
00:07:45|1732.44
00:07:46|1732.62
00:07:47|1732.62
00:07:49|1732.61
00:07:50|1732.6
00:07:51|1732.6
00:07:52|1732.46
00:07:53|1732.45
00:07:55|1732.45
00:07:56|1732.47
00:07:56|1732.47
00:07:57|1733.09
00:07:59|1732.49
00:08:00|1732.49
00:08:01|1732.49
00:08:01|1733.01
00:08:02|1733.01
00:08:04|1733.
00:08:05|1732.91
00:08:06|1732.92
00:08:06|1732.91
00:08:07|1732.92
00:08:09|1732.92
00:08:11|1732.91
00:08:11|1732.91
00:08:12|1732.91
00:08:13|1732.91
00:08:15|1733.55
00:08:16|1733.55
00:08:17|1733.39
00:08:18|1733.14
00:08:19|1733.14
00:08:20|1733.15
00:08:21|1733.14
00:08:22|1733.15
00:08:23|1733.14
00:08:24|1733.15
00:08:24|1733.14
00:08:26|1733.15
00:08:27|1733.67
00:08:28|1734.19
00:08:29|1734.12
00:08:29|1734.12
00:08:31|1734.42
00:08:32|1734.84
00:08:33|1734.88
00:08:34|1734.93
00:08:35|1734.97
00:08:36|1735.
00:08:37|1734.99
00:08:38|1734.99
00:08:39|1735.2
00:08:40|1735.2
00:08:41|1734.51
00:08:42|1733.89
00:08:42|1733.38
00:08:43|1733.14
00:08:45|1733.14
00:08:45|1733.35
00:08:47|1733.14
00:08:48|1733.14
00:08:50|1733.31
00:08:50|1733.14
00:08:51|1733.13
00:08:52|1733.13
00:08:53|1733.13
00:08:54|1733.14
00:08:56|1733.13
00:08:57|1733.18
00:08:57|1733.18
00:08:58|1733.18
00:09:00|1733.19
00:09:01|1733.18
00:09:02|1733.18
00:09:03|1733.19
00:09:04|1733.09
00:09:05|1733.09
00:09:06|1733.08
00:09:07|1732.62
00:09:08|1732.58
00:09:10|1732.58
00:09:11|1733.09
00:09:12|1733.09
00:09:14|1733.08
00:09:14|1733.09
00:09:15|1733.09
00:09:16|1733.89
00:09:17|1733.89
00:09:18|1733.88
00:09:20|1733.88
00:09:21|1733.88
00:09:22|1733.89
00:09:23|1733.89
00:09:24|1733.88
00:09:25|1733.88
00:09:26|1733.18
00:09:27|1732.84
00:09:28|1732.84
00:09:29|1732.98
00:09:30|1733.16
00:09:31|1733.04
00:09:32|1733.04
00:09:33|1733.04
00:09:34|1733.04
00:09:35|1732.94
00:09:36|1732.95
00:09:37|1732.91
00:09:38|1732.91
00:09:39|1732.91
00:09:40|1732.69
00:09:41|1732.67
00:09:42|1732.67
00:09:43|1732.68
00:09:44|1732.32
00:09:45|1732.38
00:09:46|1732.39
00:09:47|1732.39
00:09:48|1732.38
00:09:49|1732.9
00:09:50|1732.39
00:09:51|1732.39
00:09:52|1732.34
00:09:54|1732.35
00:09:55|1732.4
00:09:56|1732.4
00:09:57|1732.4
00:09:58|1732.4
00:09:58|1732.4
00:10:00|1732.72
00:10:00|1732.72
00:10:02|1732.63
00:10:03|1732.64
00:10:04|1732.64
00:10:05|1732.64
00:10:05|1733.45
00:10:07|1733.87
00:10:07|1734.84
00:10:09|1735.
00:10:09|1734.64
00:10:12|1734.79
00:10:12|1734.7
00:10:13|1734.34
00:10:14|1734.33
00:10:15|1734.34
00:10:16|1734.34
00:10:17|1734.34
00:10:18|1734.33
00:10:20|1734.33
00:10:21|1734.33
00:10:22|1734.33
00:10:23|1734.33
00:10:24|1734.33
00:10:25|1734.33
00:10:26|1734.33
00:10:27|1734.34
00:10:28|1734.4
00:10:29|1734.52
00:10:30|1734.52
00:10:31|1734.52
00:10:32|1735.69
00:10:33|1735.89
00:10:33|1736.
00:10:34|1736.53
00:10:36|1735.99
00:10:37|1736.52
00:10:37|1736.63
00:10:38|1736.65
00:10:39|1736.84
00:10:41|1736.99
00:10:41|1736.62
00:10:43|1736.38
00:10:43|1736.2
00:10:45|1736.2
00:10:46|1736.21
00:10:47|1736.21
00:10:48|1736.21
00:10:49|1736.21
00:10:50|1736.24
00:10:51|1735.86
00:10:52|1735.8
00:10:54|1735.79
00:10:54|1735.79
00:10:56|1735.79
00:10:57|1735.8
00:10:58|1735.69
00:10:58|1735.69
00:11:00|1735.82
00:11:01|1735.88
00:11:02|1736.15
00:11:02|1736.16
00:11:04|1736.41
00:11:04|1736.4
00:11:06|1736.4
00:11:07|1736.4
00:11:08|1736.57
00:11:09|1736.18
00:11:10|1736.29
00:11:11|1736.39
00:11:12|1736.36
00:11:13|1736.36
00:11:15|1736.22
00:11:15|1736.36
00:11:17|1736.69
00:11:18|1736.69
00:11:19|1736.6
00:11:20|1736.6
00:11:21|1736.59
00:11:22|1736.59
00:11:24|1735.7
00:11:24|1735.7
00:11:25|1735.49
00:11:26|1735.45
00:11:27|1735.62
00:11:29|1735.62
00:11:30|1735.62
00:11:31|1735.62
00:11:31|1735.62
00:11:33|1735.64
00:11:34|1735.64
00:11:35|1735.63
00:11:36|1735.64
00:11:37|1735.36
00:11:38|1735.42
00:11:39|1735.42
00:11:40|1735.42
00:11:41|1735.42
00:11:43|1735.44
00:11:43|1735.45
00:11:44|1735.44
00:11:45|1735.62
00:11:46|1735.64
00:11:47|1736.05
00:11:48|1736.77
00:11:49|1737.09
00:11:50|1737.48
00:11:52|1737.49
00:11:53|1736.96
00:11:54|1736.95
00:11:55|1736.96
00:11:56|1736.95
00:11:56|1736.95
00:11:58|1736.95
00:11:59|1736.95
00:12:00|1736.83
00:12:01|1736.83
00:12:02|1736.84
00:12:03|1736.84
00:12:04|1736.84
00:12:04|1737.47
00:12:06|1737.33
00:12:07|1737.33
00:12:08|1737.47
00:12:10|1737.48
00:12:10|1736.5
00:12:11|1736.14
00:12:13|1735.01
00:12:15|1735.37
00:12:15|1735.38
00:12:16|1735.38
00:12:18|1735.57
00:12:19|1735.56
00:12:19|1735.57
00:12:20|1735.57
00:12:21|1735.24
00:12:23|1735.23
00:12:23|1735.23
00:12:24|1735.24
00:12:25|1735.24
00:12:26|1735.24
00:12:27|1735.24
00:12:28|1735.31
00:12:30|1735.3
00:12:30|1735.3
00:12:31|1735.3
00:12:32|1735.31
00:12:33|1735.92
00:12:34|1735.93
00:12:35|1736.35
00:12:36|1736.81
00:12:37|1736.61
00:12:38|1736.51
00:12:39|1736.81
00:12:41|1736.69
00:12:41|1736.69
00:12:42|1736.69
00:12:43|1736.69
00:12:44|1736.7
00:12:45|1736.7
00:12:46|1735.57
00:12:47|1735.31
00:12:48|1735.32
00:12:49|1735.61
00:12:50|1735.61
00:12:51|1735.05
00:12:53|1735.72
00:12:54|1735.72
00:12:55|1735.72
00:12:56|1735.32
00:12:58|1734.24
00:12:58|1733.5
00:12:59|1733.5
00:13:00|1733.49
00:13:01|1733.49
00:13:03|1733.5
00:13:04|1733.49
00:13:04|1733.93
00:13:06|1734.05
00:13:07|1734.05
00:13:08|1734.06
00:13:10|1734.05
00:13:10|1734.74
00:13:11|1735.05
00:13:12|1735.44
00:13:14|1735.71
00:13:15|1735.15
00:13:16|1735.28
00:13:17|1735.29
00:13:18|1735.04
00:13:19|1734.49
00:13:20|1734.27
00:13:21|1734.27
00:13:22|1734.48
00:13:23|1734.5
00:13:24|1734.49
00:13:25|1734.49
00:13:26|1735.16
00:13:27|1735.19
00:13:28|1735.19
00:13:29|1735.19
00:13:30|1735.27
00:13:31|1735.27
00:13:32|1735.24
00:13:33|1735.05
00:13:34|1735.04
00:13:35|1735.04
00:13:36|1735.04
00:13:38|1735.04
00:13:39|1735.04
00:13:39|1735.05
00:13:41|1735.05
00:13:42|1735.05
00:13:43|1735.05
00:13:44|1735.05
00:13:45|1735.05
00:13:46|1735.05
00:13:47|1735.04
00:13:48|1735.05
00:13:49|1735.03
00:13:50|1734.54
00:13:51|1734.53
00:13:52|1734.53
00:13:53|1734.53
00:13:55|1734.53
00:13:55|1734.53
00:13:56|1734.53
00:13:57|1734.54
00:13:58|1734.54
00:13:59|1734.53
00:14:00|1734.53
00:14:01|1734.54
00:14:03|1734.53
00:14:05|1734.53
00:14:05|1734.31
00:14:06|1734.27
00:14:07|1734.27
00:14:08|1733.85
00:14:09|1733.81
00:14:10|1733.81
00:14:11|1733.8
00:14:12|1733.8
00:14:13|1733.8
00:14:15|1733.8
00:14:16|1734.67
00:14:17|1734.91
00:14:19|1734.91
00:14:19|1734.91
00:14:20|1734.9
00:14:21|1735.52
00:14:22|1736.24
00:14:23|1736.5
00:14:25|1736.42
00:14:26|1736.28
00:14:27|1736.28
00:14:28|1736.46
00:14:29|1736.25
00:14:30|1736.26
00:14:31|1736.26
00:14:31|1735.82
00:14:32|1735.81
00:14:34|1735.82
00:14:35|1735.93
00:14:35|1736.41
00:14:37|1736.5
00:14:38|1736.71
00:14:39|1736.72
00:14:40|1737.38
00:14:41|1738.15
00:14:42|1738.39
00:14:42|1737.55
00:14:43|1737.55
00:14:45|1737.56
00:14:46|1737.56
00:14:47|1737.55
00:14:48|1737.82
00:14:49|1738.02
00:14:50|1737.86
00:14:51|1738.08
00:14:52|1737.7
00:14:53|1737.85
00:14:54|1737.91
00:14:56|1738.
00:14:56|1737.92
00:14:57|1737.92
00:14:58|1738.63
00:14:59|1738.8
00:15:00|1738.54
00:15:01|1738.65
00:15:02|1738.12
00:15:03|1738.19
00:15:04|1737.89
00:15:05|1737.86
00:15:06|1737.1
00:15:07|1737.23
00:15:08|1737.08
00:15:09|1737.
00:15:10|1736.95
00:15:11|1737.07
00:15:12|1736.8
00:15:13|1736.51
00:15:14|1736.52
00:15:16|1737.81
00:15:17|1739.19
00:15:18|1739.54
00:15:19|1739.02
00:15:20|1738.82
00:15:20|1739.27
00:15:22|1739.62
00:15:23|1739.48
00:15:24|1740.41
00:15:25|1741.46
00:15:26|1741.32
00:15:27|1740.77
00:15:28|1739.56
00:15:29|1740.22
00:15:30|1739.92
00:15:31|1739.77
00:15:32|1739.77
00:15:33|1739.78
00:15:34|1740.09
00:15:35|1740.27
00:15:36|1739.92
00:15:38|1738.8
00:15:39|1738.76
00:15:40|1739.27
00:15:41|1739.26
00:15:42|1739.39
00:15:43|1739.38
00:15:43|1739.98
00:15:44|1739.9
00:15:46|1740.18
00:15:47|1740.2
00:15:47|1740.21
00:15:49|1740.2
00:15:50|1740.22
00:15:51|1740.22
00:15:52|1740.6
00:15:53|1741.18
00:15:53|1741.59
00:15:55|1741.59
00:15:56|1741.98
00:15:57|1741.76
00:15:58|1741.97
00:16:00|1741.74
00:16:01|1741.73
00:16:02|1741.64
00:16:03|1741.65
00:16:03|1741.15
00:16:05|1741.15
00:16:06|1740.93
00:16:07|1740.92
00:16:08|1740.73
00:16:09|1740.34
00:16:09|1740.56
00:16:11|1740.56
00:16:12|1740.55
00:16:12|1740.55
00:16:14|1740.02
00:16:15|1740.02
00:16:16|1740.01
00:16:18|1740.01
00:16:19|1740.01
00:16:19|1740.31
00:16:21|1740.76
00:16:21|1740.97
00:16:23|1740.97
00:16:23|1741.18
00:16:25|1741.43
00:16:26|1741.09
00:16:26|1740.8
00:16:28|1740.8
00:16:28|1740.79
00:16:30|1740.79
00:16:31|1740.8
00:16:32|1740.78
00:16:33|1740.77
00:16:33|1740.78
00:16:35|1740.94
00:16:36|1740.95
00:16:37|1740.95
00:16:38|1740.86
00:16:38|1740.63
00:16:40|1740.62
00:16:41|1740.62
00:16:42|1740.19
00:16:43|1740.03
00:16:44|1739.48
00:16:45|1739.39
00:16:45|1739.39
00:16:46|1739.4
00:16:48|1739.42
00:16:49|1739.42
00:16:50|1739.42
00:16:50|1739.42
00:16:52|1739.42
00:16:53|1739.42
00:16:54|1739.43
00:16:54|1739.43
00:16:55|1739.43
00:16:57|1739.34
00:16:59|1739.5
00:17:00|1739.5
00:17:00|1739.5
00:17:02|1739.5
00:17:03|1739.5
00:17:04|1739.5
00:17:05|1739.5
00:17:06|1738.94
00:17:07|1739.02
00:17:08|1739.17
00:17:09|1739.18
00:17:10|1739.18
00:17:11|1739.17
00:17:12|1739.09
00:17:13|1738.97
00:17:14|1738.93
00:17:15|1738.92
00:17:16|1738.79
00:17:18|1738.79
00:17:19|1738.78
00:17:21|1738.64
00:17:22|1739.68
00:17:24|1740.83
00:17:25|1740.98
00:17:25|1740.8
00:17:27|1740.79
00:17:28|1740.57
00:17:29|1740.39
00:17:30|1740.4
00:17:30|1739.99
00:17:31|1739.99
00:17:33|1739.99
00:17:34|1740.19
00:17:35|1741.25
00:17:36|1741.55
00:17:37|1741.2
00:17:39|1741.37
00:17:39|1741.31
00:17:40|1741.31
00:17:41|1741.32
00:17:43|1741.
00:17:43|1741.69
00:17:45|1741.95
00:17:46|1742.
00:17:46|1741.78
00:17:47|1741.79
00:17:49|1741.79
00:17:49|1741.62
00:17:50|1741.95
00:17:52|1741.95
00:17:52|1742.19
00:17:54|1742.38
00:17:55|1742.37
00:17:55|1742.47
00:17:56|1742.47
00:17:58|1742.47
00:17:58|1742.47
00:17:59|1742.83
00:18:01|1742.93
00:18:02|1742.73
00:18:03|1742.44
00:18:04|1741.42
00:18:05|1741.05
00:18:06|1741.22
00:18:08|1741.36
00:18:09|1741.58
00:18:10|1741.58
00:18:11|1740.93
00:18:11|1740.93
00:18:13|1740.92
00:18:14|1740.79
00:18:14|1740.28
00:18:16|1740.57
00:18:16|1741.82
00:18:18|1742.94
00:18:19|1743.01
00:18:20|1741.27
00:18:21|1741.08
00:18:22|1743.08
00:18:23|1742.99
00:18:24|1742.99
00:18:25|1742.69
00:18:26|1742.9
00:18:27|1742.91
00:18:28|1742.9
00:18:29|1743.25
00:18:30|1743.57
00:18:31|1743.99
00:18:32|1743.99
00:18:33|1743.87
00:18:34|1743.89
00:18:35|1743.04
00:18:36|1742.61
00:18:37|1742.61
00:18:38|1742.28
00:18:39|1742.37
00:18:40|1742.38
00:18:41|1742.42
00:18:42|1742.42
00:18:43|1742.19
00:18:44|1742.19
00:18:45|1742.19
00:18:46|1742.23
00:18:47|1742.7
00:18:48|1742.56
00:18:49|1742.56
00:18:50|1742.56
00:18:51|1742.84
00:18:52|1742.88
00:18:54|1742.87
00:18:55|1742.87
00:18:55|1742.66
00:18:57|1742.76
00:18:58|1742.76
00:18:59|1742.93
00:19:00|1742.92
00:19:02|1742.92
00:19:02|1742.92
00:19:03|1742.92
00:19:04|1742.32
00:19:05|1741.6
00:19:07|1741.85
00:19:08|1742.04
00:19:09|1741.76
00:19:09|1741.76
00:19:11|1741.76
00:19:11|1741.05
00:19:13|1741.05
00:19:14|1741.37
00:19:14|1741.37
00:19:15|1742.23
00:19:16|1742.23
00:19:18|1741.56
00:19:18|1741.7
00:19:20|1741.7
00:19:22|1741.78
00:19:23|1741.79
00:19:24|1741.79
00:19:25|1741.79
00:19:26|1741.79
00:19:27|1741.79
00:19:28|1741.79
00:19:29|1741.78
00:19:30|1741.78
00:19:31|1741.78
00:19:32|1741.76
00:19:33|1741.7
00:19:34|1741.71
00:19:35|1741.71
00:19:36|1741.7
00:19:37|1741.7
00:19:38|1741.71
00:19:39|1741.71
00:19:40|1742.23
00:19:41|1741.9
00:19:42|1742.17
00:19:43|1742.11
00:19:44|1741.94
00:19:45|1741.54
00:19:46|1741.84
00:19:47|1741.84
00:19:48|1741.85
00:19:49|1741.85
00:19:50|1741.84
00:19:51|1741.85
00:19:52|1741.85
00:19:53|1741.85
00:19:54|1741.84
00:19:55|1741.84
00:19:56|1741.84
00:19:57|1741.84
00:19:58|1742.52
00:19:59|1742.54
00:20:00|1742.55
00:20:01|1741.87
00:20:02|1741.72
00:20:03|1741.72
00:20:04|1741.72
00:20:06|1741.7
00:20:06|1741.7
00:20:07|1741.68
00:20:09|1741.28
00:20:09|1741.01
00:20:10|1741.01
00:20:11|1740.69
00:20:12|1740.83
00:20:14|1740.85
00:20:15|1740.84
00:20:15|1740.84
00:20:17|1740.85
00:20:18|1740.85
00:20:18|1740.84
00:20:20|1740.85
00:20:21|1740.84
00:20:22|1740.84
00:20:23|1740.84
00:20:24|1740.85
00:20:25|1740.84
00:20:26|1740.63
00:20:27|1740.42
00:20:28|1740.02
00:20:29|1739.43
00:20:30|1739.22
00:20:31|1739.14
00:20:32|1739.13
00:20:33|1739.13
00:20:34|1739.14
00:20:35|1739.14
00:20:36|1739.12
00:20:37|1739.09
00:20:38|1739.1
00:20:39|1739.1
00:20:40|1739.1
00:20:41|1739.09
00:20:42|1739.09
00:20:43|1738.94
00:20:44|1738.93
00:20:45|1739.48
00:20:46|1739.49
00:20:47|1739.48
00:20:48|1739.49
00:20:49|1739.67
00:20:50|1739.67
00:20:51|1739.66
00:20:52|1739.66
00:20:53|1739.66
00:20:54|1739.6
00:20:55|1739.59
00:20:56|1739.59
00:20:57|1739.59
00:20:58|1739.68
00:20:59|1739.59
00:21:00|1739.56
00:21:01|1739.57
00:21:03|1739.13
00:21:03|1738.75
00:21:04|1738.74
00:21:05|1738.26
00:21:07|1737.92
00:21:08|1737.92
00:21:09|1737.69
00:21:10|1737.62
00:21:11|1737.28
00:21:12|1736.99
00:21:13|1736.61
00:21:14|1737.25
00:21:15|1737.24
00:21:16|1737.23
00:21:17|1737.23
00:21:18|1737.01
00:21:19|1737.
00:21:20|1737.
00:21:21|1737.38
00:21:23|1737.55
00:21:24|1737.08
00:21:25|1736.95
00:21:25|1736.95
00:21:27|1736.95
00:21:28|1736.95
00:21:29|1736.77
00:21:30|1736.78
00:21:31|1736.77
00:21:32|1736.78
00:21:33|1736.7
00:21:34|1736.67
00:21:35|1736.42
00:21:36|1736.8
00:21:37|1736.56
00:21:38|1736.41
00:21:38|1736.38
00:21:40|1735.96
00:21:40|1736.37
00:21:42|1736.37
00:21:42|1736.15
00:21:44|1736.15
00:21:45|1736.
00:21:45|1736.
00:21:47|1736.36
00:21:48|1736.36
00:21:49|1736.36
00:21:50|1736.36
00:21:51|1736.33
00:21:52|1736.35
00:21:53|1736.35
00:21:53|1736.35
00:21:55|1736.35
00:21:55|1736.65
00:21:56|1737.11
00:21:58|1737.12
00:21:59|1737.11
00:22:00|1737.11
00:22:01|1737.11
00:22:02|1737.06
00:22:02|1737.24
00:22:04|1737.64
00:22:06|1737.34
00:22:07|1735.57
00:22:09|1735.8
00:22:09|1735.82
00:22:10|1735.82
00:22:11|1735.49
00:22:12|1735.12
00:22:13|1734.84
00:22:14|1734.84
00:22:15|1734.74
00:22:16|1734.74
00:22:18|1734.84
00:22:19|1734.84
00:22:20|1734.1
00:22:21|1734.1
00:22:22|1733.82
00:22:23|1733.62
00:22:25|1734.13
00:22:26|1734.45
00:22:27|1734.44
00:22:28|1734.44
00:22:29|1734.44
00:22:30|1734.15
00:22:32|1734.16
00:22:33|1734.16
00:22:34|1733.94
00:22:35|1733.93
00:22:35|1733.83
00:22:37|1733.82
00:22:38|1733.68
00:22:38|1733.68
00:22:39|1733.67
00:22:40|1733.68
00:22:42|1733.68
00:22:42|1734.15
00:22:44|1734.15
00:22:45|1734.15
00:22:45|1734.14
00:22:47|1734.14
00:22:47|1734.35
00:22:48|1734.76
00:22:49|1735.82
00:22:51|1735.35
00:22:51|1735.24
00:22:52|1735.24
00:22:53|1735.24
00:22:54|1735.32
00:22:56|1735.35
00:22:57|1735.36
00:22:58|1735.36
00:22:58|1735.35
00:22:59|1735.35
00:23:01|1735.26
00:23:01|1735.26
00:23:03|1734.27
00:23:05|1734.11
00:23:06|1734.11
00:23:07|1734.11
00:23:08|1734.11
00:23:09|1734.11
00:23:10|1733.98
00:23:11|1733.97
00:23:12|1734.25
00:23:13|1734.25
00:23:14|1733.99
00:23:15|1733.99
00:23:16|1733.59
00:23:17|1733.58
00:23:18|1733.58
00:23:19|1733.59
00:23:21|1734.31
00:23:21|1734.34
00:23:23|1734.35
00:23:23|1734.35
00:23:25|1734.7
00:23:26|1734.7
00:23:27|1734.7
00:23:28|1734.76
00:23:29|1734.76
00:23:30|1734.76
00:23:32|1734.75
00:23:32|1734.75
00:23:33|1734.75
00:23:34|1734.75
00:23:36|1734.74
00:23:37|1734.74
00:23:38|1734.75
00:23:39|1734.75
00:23:40|1733.91
00:23:41|1732.82
00:23:42|1732.91
00:23:43|1732.92
00:23:44|1731.99
00:23:45|1731.83
00:23:46|1732.07
00:23:47|1732.26
00:23:48|1732.25
00:23:49|1732.5
00:23:50|1732.51
00:23:51|1732.39
00:23:52|1732.39
00:23:53|1732.01
00:23:54|1732.01
00:23:56|1731.88
00:23:56|1731.68
00:23:57|1731.51
00:23:58|1731.5
00:23:59|1731.68
00:24:00|1731.99
00:24:01|1731.9
00:24:02|1732.01
00:24:04|1731.77
00:24:04|1731.97
00:24:06|1731.37
00:24:08|1731.84
00:24:08|1732.3
00:24:09|1732.31
00:24:11|1733.46
00:24:12|1733.47
00:24:13|1732.01
00:24:15|1731.97
00:24:16|1731.85
00:24:17|1731.85
00:24:19|1731.86
00:24:19|1731.86
00:24:21|1731.18
00:24:21|1731.32
00:24:23|1731.48
00:24:23|1731.48
00:24:25|1731.13
00:24:26|1731.13
00:24:27|1731.14
00:24:29|1732.05
00:24:30|1732.14
00:24:30|1731.89
00:24:32|1731.14
00:24:33|1731.13
00:24:34|1731.11
00:24:35|1731.09
00:24:36|1731.38
00:24:37|1731.29
00:24:38|1730.66
00:24:39|1730.79
00:24:40|1730.99
00:24:41|1730.88
00:24:42|1730.89
00:24:43|1730.9
00:24:44|1730.91
00:24:45|1731.14
00:24:46|1731.28
00:24:47|1731.28
00:24:48|1731.13
00:24:49|1731.12
00:24:50|1731.12
00:24:51|1731.12
00:24:52|1730.96
00:24:53|1731.4
00:24:54|1731.57
00:24:55|1731.57
00:24:56|1731.58
00:24:57|1731.58
00:24:59|1731.58
00:24:59|1731.58
00:25:01|1731.57
00:25:01|1731.3
00:25:02|1731.28
00:25:04|1731.14
00:25:05|1731.14
00:25:06|1731.14
00:25:08|1731.14
00:25:09|1731.13
00:25:10|1731.14
00:25:10|1731.15
00:25:12|1731.4
00:25:13|1731.4
00:25:14|1731.4
00:25:15|1731.4
00:25:16|1731.54
00:25:17|1731.53
00:25:18|1731.54
00:25:19|1731.16
00:25:20|1731.16
00:25:21|1731.15
00:25:22|1731.15
00:25:23|1731.15
00:25:24|1731.15
00:25:25|1731.15
00:25:27|1732.34
00:25:28|1732.2
00:25:29|1732.2
00:25:31|1732.21
00:25:32|1732.21
00:25:32|1732.21
00:25:34|1732.21
00:25:34|1732.34
00:25:36|1732.3
00:25:36|1732.3
00:25:37|1732.4
00:25:39|1732.4
00:25:40|1732.51
00:25:40|1733.02
00:25:41|1733.47
00:25:42|1733.47
00:25:44|1733.47
00:25:44|1733.46
00:25:46|1733.48
00:25:46|1733.71
00:25:47|1733.93
00:25:49|1733.95
00:25:50|1733.93
00:25:51|1733.92
00:25:52|1733.99
00:25:53|1733.99
00:25:54|1733.99
00:25:55|1733.56
00:25:56|1733.56
00:25:57|1733.69
00:25:58|1733.69
00:25:59|1733.69
00:25:59|1733.69
00:26:01|1733.68
00:26:02|1733.68
00:26:03|1733.69
00:26:04|1733.68
00:26:05|1733.86
00:26:07|1733.94
00:26:07|1733.81
00:26:08|1733.81
00:26:09|1733.81
00:26:11|1733.81
00:26:11|1733.81
00:26:12|1734.19
00:26:13|1734.2
00:26:14|1734.19
00:26:15|1733.96
00:26:16|1733.95
00:26:17|1733.96
00:26:18|1733.96
00:26:19|1733.96
00:26:20|1733.95
00:26:21|1733.95
00:26:23|1733.96
00:26:24|1733.96
00:26:25|1733.95
00:26:25|1733.95
00:26:28|1733.96
00:26:29|1733.96
00:26:30|1734.26
00:26:31|1734.67
00:26:32|1734.68
00:26:34|1735.26
00:26:35|1735.26
00:26:36|1735.26
00:26:37|1735.46
00:26:39|1735.58
00:26:40|1735.59
00:26:41|1736.33
00:26:42|1736.34
00:26:43|1736.34
00:26:44|1736.34
00:26:45|1736.34
00:26:46|1735.97
00:26:47|1735.97
00:26:48|1736.19
00:26:49|1736.32
00:26:50|1736.33
00:26:51|1736.32
00:26:52|1736.32
00:26:53|1736.32
00:26:54|1736.33
00:26:55|1736.32
00:26:56|1736.33
00:26:57|1736.33
00:26:58|1736.33
00:26:59|1736.33
00:27:00|1736.33
00:27:01|1736.33
00:27:02|1736.33
00:27:03|1736.33
00:27:04|1736.32
00:27:05|1736.33
00:27:06|1736.32
00:27:07|1736.32
00:27:08|1736.33
00:27:09|1736.32
00:27:10|1736.32
00:27:12|1735.25
00:27:13|1734.58
00:27:14|1733.52
00:27:15|1733.52
00:27:15|1733.52
00:27:16|1733.52
00:27:18|1734.2
00:27:19|1734.4
00:27:19|1734.39
00:27:21|1734.39
00:27:22|1734.4
00:27:22|1733.71
00:27:23|1733.36
00:27:25|1733.36
00:27:25|1733.36
00:27:27|1733.23
00:27:28|1733.22
00:27:29|1733.23
00:27:30|1733.23
00:27:31|1733.23
00:27:32|1733.23
00:27:33|1733.22
00:27:34|1733.22
00:27:35|1733.22
00:27:36|1733.23
00:27:37|1733.23
00:27:38|1733.23
00:27:39|1733.23
00:27:40|1733.22
00:27:41|1733.22
00:27:43|1733.22
00:27:43|1733.09
00:27:45|1733.09
00:27:46|1733.09
00:27:47|1733.09
00:27:48|1733.09
00:27:49|1733.09
00:27:50|1733.09
00:27:51|1733.09
00:27:52|1733.08
00:27:53|1733.09
00:27:54|1733.09
00:27:55|1733.09
00:27:56|1733.09
00:27:57|1733.09
00:27:58|1733.08
00:27:59|1733.08
00:28:00|1733.09
00:28:01|1733.09
00:28:02|1733.09
00:28:03|1733.09
00:28:04|1733.76
00:28:05|1734.33
00:28:06|1735.43
00:28:07|1735.45
00:28:08|1735.21
00:28:09|1735.21
00:28:10|1735.21
00:28:12|1735.51
00:28:14|1735.51
00:28:14|1735.52
00:28:15|1735.81
00:28:16|1735.96
00:28:17|1735.96
00:28:18|1735.87
00:28:19|1735.65
00:28:20|1735.65
00:28:21|1735.65
00:28:22|1735.66
00:28:23|1735.66
00:28:24|1735.66
00:28:25|1735.66
00:28:26|1735.65
00:28:27|1735.65
00:28:28|1735.66
00:28:29|1735.65
00:28:31|1735.65
00:28:32|1735.65
00:28:34|1735.66
00:28:35|1735.66
00:28:36|1735.66
00:28:37|1735.66
00:28:38|1735.65
00:28:39|1735.65
00:28:39|1735.65
00:28:41|1735.66
00:28:41|1735.66
00:28:43|1735.66
00:28:44|1735.66
00:28:45|1735.01
00:28:46|1734.45
00:28:47|1734.45
00:28:48|1734.72
00:28:49|1734.72
00:28:50|1734.71
00:28:51|1734.71
00:28:52|1734.71
00:28:53|1734.71
00:28:54|1734.71
00:28:55|1734.71
00:28:56|1734.69
00:28:57|1734.69
00:28:58|1734.69
00:28:59|1734.69
00:29:00|1734.68
00:29:01|1734.69
00:29:02|1734.69
00:29:03|1735.4
00:29:04|1735.4
00:29:05|1735.4
00:29:06|1735.41
00:29:08|1735.45
00:29:09|1735.64
00:29:10|1735.65
00:29:11|1735.65
00:29:12|1735.65
00:29:13|1735.65
00:29:14|1735.66
00:29:15|1735.85
00:29:16|1735.85
00:29:17|1735.28
00:29:18|1734.72
00:29:20|1734.94
00:29:21|1734.94
00:29:22|1734.93
00:29:23|1734.94
00:29:24|1734.94
00:29:25|1734.93
00:29:26|1734.93
00:29:27|1734.93
00:29:28|1734.93
00:29:29|1734.93
00:29:30|1734.94
00:29:31|1734.94
00:29:32|1734.93
00:29:33|1734.94
00:29:34|1734.94
00:29:35|1734.94
00:29:37|1734.94
00:29:38|1734.94
00:29:38|1734.93
00:29:39|1734.94
00:29:41|1734.94
00:29:42|1734.94
00:29:42|1734.94
00:29:44|1734.94
00:29:44|1734.94
00:29:46|1734.94
00:29:47|1734.94
00:29:47|1734.94
00:29:48|1734.94
00:29:50|1734.94
00:29:50|1734.94
00:29:52|1734.93
00:29:52|1734.09
00:29:54|1734.02
00:29:54|1734.02
00:29:55|1734.02
00:29:56|1734.02
00:29:57|1734.02
00:29:58|1734.02
00:29:59|1734.01
00:30:00|1734.01
00:30:02|1734.02
00:30:03|1734.02
00:30:04|1734.02
00:30:05|1734.83
00:30:07|1734.82
00:30:08|1734.82
00:30:10|1734.81
00:30:11|1734.81
00:30:12|1734.91
00:30:13|1734.82
00:30:14|1734.82
00:30:15|1734.82
00:30:16|1734.82
00:30:17|1734.82
00:30:18|1734.81
00:30:19|1734.82
00:30:20|1734.95
00:30:21|1734.94
00:30:22|1734.94
00:30:23|1734.95
00:30:24|1734.95
00:30:25|1734.94
00:30:26|1734.95
00:30:27|1734.95
00:30:28|1734.72
00:30:29|1734.71
00:30:31|1734.72
00:30:32|1734.72
00:30:33|1734.72
00:30:34|1734.71
00:30:35|1734.72
00:30:37|1734.71
00:30:38|1734.71
00:30:38|1734.72
00:30:39|1734.8
00:30:41|1734.8
00:30:42|1734.8
00:30:43|1734.8
00:30:44|1734.8
00:30:45|1734.94
00:30:46|1734.94
00:30:46|1734.94
00:30:48|1734.95
00:30:49|1734.95
00:30:50|1734.95
00:30:51|1734.95
00:30:52|1734.95
00:30:53|1734.95
00:30:54|1734.94
00:30:55|1736.06
00:30:56|1736.21
00:30:57|1736.21
00:30:58|1736.21
00:30:59|1736.21
00:31:00|1736.21
00:31:01|1735.89
00:31:02|1735.89
00:31:03|1735.89
00:31:04|1735.89
00:31:05|1735.72
00:31:06|1736.21
00:31:07|1736.75
00:31:08|1738.5
00:31:09|1738.63
00:31:11|1738.2
00:31:12|1738.21
00:31:13|1738.21
00:31:14|1738.46
00:31:16|1738.47
00:31:17|1738.64
00:31:18|1738.64
00:31:19|1738.63
00:31:20|1738.63
00:31:21|1738.64
00:31:22|1738.64
00:31:23|1738.5
00:31:24|1737.87
00:31:25|1737.59
00:31:26|1737.1
00:31:27|1737.
00:31:29|1737.43
00:31:29|1737.43
00:31:30|1737.42
00:31:31|1737.29
00:31:33|1737.28
00:31:34|1737.05
00:31:35|1737.05
00:31:36|1737.04
00:31:37|1737.04
00:31:39|1737.05
00:31:39|1737.05
00:31:40|1737.05
00:31:41|1737.05
00:31:42|1737.13
00:31:43|1737.3
00:31:44|1737.39
00:31:45|1737.39
00:31:46|1737.39
00:31:47|1737.39
00:31:48|1737.53
00:31:49|1737.62
00:31:50|1737.39
00:31:52|1737.27
00:31:52|1737.26
00:31:53|1737.27
00:31:54|1737.26
00:31:55|1737.24
00:31:56|1737.24
00:31:58|1737.24
00:31:58|1737.24
00:31:59|1737.26
00:32:00|1737.25
00:32:02|1737.26
00:32:02|1737.26
00:32:04|1737.26
00:32:04|1737.26
00:32:05|1737.26
00:32:06|1737.26
00:32:07|1737.25
00:32:08|1737.53
00:32:09|1737.65
00:32:11|1738.
00:32:12|1738.36
00:32:13|1738.37
00:32:15|1738.35
00:32:16|1738.2
00:32:16|1738.2
00:32:17|1738.2
00:32:19|1738.72
00:32:19|1738.72
00:32:20|1738.71
00:32:21|1738.37
00:32:22|1738.37
00:32:24|1738.37
00:32:24|1738.37
00:32:26|1738.54
00:32:26|1737.91
00:32:28|1737.91
00:32:29|1737.9
00:32:29|1737.91
00:32:31|1737.91
00:32:31|1737.71
00:32:33|1737.71
00:32:35|1737.71
00:32:35|1737.71
00:32:37|1737.79
00:32:38|1737.79
00:32:39|1737.66
00:32:39|1737.66
00:32:41|1737.31
00:32:42|1737.31
00:32:43|1737.01
00:32:45|1738.14
00:32:46|1738.72
00:32:46|1738.72
00:32:47|1738.72
00:32:49|1738.72
00:32:49|1738.72
00:32:50|1739.19
00:32:52|1739.28
00:32:52|1739.2
00:32:54|1739.17
00:32:55|1739.12
00:32:56|1739.2
00:32:56|1739.2
00:32:58|1739.2
00:32:59|1739.2
00:33:00|1739.2
00:33:00|1739.32
00:33:02|1739.31
00:33:03|1739.32
00:33:03|1739.32
00:33:05|1738.32
00:33:06|1737.8
00:33:07|1738.26
00:33:08|1738.26
00:33:09|1737.65
00:33:10|1737.15
00:33:11|1737.16
00:33:13|1737.15
00:33:13|1736.95
00:33:15|1736.87
00:33:15|1736.87
00:33:17|1736.54
00:33:18|1736.54
00:33:19|1737.16
00:33:20|1737.6
00:33:21|1737.28
00:33:22|1737.
00:33:23|1736.93
00:33:25|1736.99
00:33:25|1736.99
00:33:27|1737.23
00:33:28|1737.24
00:33:29|1737.24
00:33:29|1737.23
00:33:30|1736.7
00:33:31|1736.62
00:33:32|1736.61
00:33:34|1736.21
00:33:36|1736.3
00:33:36|1736.3
00:33:38|1736.37
00:33:38|1735.93
00:33:39|1735.92
00:33:41|1735.93
00:33:41|1735.93
00:33:43|1735.57
00:33:44|1735.57
00:33:45|1735.71
00:33:46|1736.44
00:33:47|1736.44
00:33:47|1736.44
00:33:49|1736.43
00:33:49|1736.43
00:33:51|1736.41
00:33:52|1736.41
00:33:52|1736.41
00:33:53|1736.21
00:33:54|1736.26
00:33:55|1736.26
00:33:56|1736.18
00:33:58|1736.18
00:33:59|1736.19
00:33:59|1736.19
00:34:01|1736.18
00:34:02|1736.09
00:34:02|1736.03
00:34:04|1736.04
00:34:05|1736.03
00:34:06|1735.92
00:34:07|1735.91
00:34:08|1735.92
00:34:09|1735.93
00:34:10|1736.09
00:34:11|1736.08
00:34:11|1736.09
00:34:13|1737.14
00:34:14|1737.62
00:34:15|1737.61
00:34:15|1737.62
00:34:17|1737.61
00:34:18|1737.61
00:34:19|1737.61
00:34:20|1737.64
00:34:21|1737.96
00:34:22|1737.96
00:34:24|1738.
00:34:24|1738.
00:34:26|1739.26
00:34:27|1739.33
00:34:28|1739.48
00:34:29|1739.74
00:34:30|1741.
00:34:31|1740.36
00:34:33|1740.36
00:34:34|1740.36
00:34:34|1739.64
00:34:36|1739.3
00:34:37|1738.84
00:34:39|1738.84
00:34:40|1738.84
00:34:40|1738.84
00:34:41|1738.29
00:34:43|1738.47
00:34:44|1738.47
00:34:45|1738.47
00:34:46|1738.47
00:34:48|1738.67
00:34:49|1738.67
00:34:49|1738.46
00:34:50|1737.44
00:34:51|1737.44
00:34:52|1737.44
00:34:53|1737.44
00:34:54|1739.96
00:34:55|1739.79
00:34:56|1739.77
00:34:58|1739.95
00:34:58|1740.13
00:34:59|1740.28
00:35:01|1740.83
00:35:02|1739.97
00:35:02|1740.
00:35:04|1740.
00:35:04|1740.59
00:35:05|1740.59
00:35:06|1740.71
00:35:07|1740.68
00:35:08|1740.8
00:35:09|1740.49
00:35:11|1740.49
00:35:12|1740.49
00:35:13|1740.49
00:35:14|1740.48
00:35:14|1740.49
00:35:16|1740.49
00:35:18|1740.48
00:35:18|1740.49
00:35:19|1740.49
00:35:20|1740.67
00:35:21|1740.66
00:35:22|1740.66
00:35:23|1740.68
00:35:24|1740.54
00:35:25|1740.5
00:35:26|1740.49
00:35:27|1739.56
00:35:28|1739.22
00:35:29|1739.03
00:35:30|1739.03
00:35:31|1739.03
00:35:32|1738.63
00:35:33|1738.61
00:35:34|1739.
00:35:36|1739.
00:35:37|1739.01
00:35:39|1739.
00:35:39|1739.
00:35:40|1739.08
00:35:41|1739.08
00:35:42|1738.89
00:35:43|1739.37
00:35:44|1739.44
00:35:45|1739.44
00:35:46|1739.44
00:35:47|1739.44
00:35:49|1739.44
00:35:49|1739.45
00:35:51|1739.45
00:35:52|1739.45
00:35:53|1739.44
00:35:54|1739.44
00:35:55|1739.44
00:35:55|1739.44
00:35:57|1739.75
00:35:58|1740.03
00:35:59|1740.25
00:36:00|1740.09
00:36:01|1740.1
00:36:02|1740.1
00:36:02|1740.1
00:36:04|1740.09
00:36:05|1740.09
00:36:06|1740.05
00:36:07|1739.62
00:36:08|1739.45
00:36:09|1739.42
00:36:10|1739.39
00:36:11|1739.4
00:36:12|1739.4
00:36:13|1739.4
00:36:14|1739.4
00:36:16|1739.4
00:36:17|1739.4
00:36:17|1740.09
00:36:18|1740.08
00:36:19|1739.86
00:36:20|1739.85
00:36:22|1739.86
00:36:23|1740.
00:36:24|1740.3
00:36:25|1740.84
00:36:27|1740.97
00:36:28|1740.97
00:36:29|1741.
00:36:30|1740.99
00:36:31|1741.3
00:36:32|1741.27
00:36:33|1741.17
00:36:34|1741.14
00:36:35|1741.16
00:36:36|1741.3
00:36:37|1741.3
00:36:38|1741.3
00:36:39|1741.3
00:36:41|1741.29
00:36:41|1741.15
00:36:43|1740.52
00:36:44|1739.34
00:36:45|1739.24
00:36:46|1739.15
00:36:47|1738.53
00:36:48|1738.53
00:36:49|1738.92
00:36:49|1738.97
00:36:50|1738.97
00:36:52|1739.04
00:36:53|1738.77
00:36:53|1738.77
00:36:55|1738.89
00:36:56|1739.2
00:36:56|1739.3
00:36:57|1739.29
00:36:59|1739.34
00:37:00|1739.33
00:37:00|1739.33
00:37:02|1739.21
00:37:03|1739.18
00:37:04|1739.13
00:37:05|1739.13
00:37:06|1739.28
00:37:07|1739.28
00:37:08|1739.29
00:37:08|1739.01
00:37:09|1739.
00:37:11|1738.59
00:37:11|1738.53
00:37:13|1738.71
00:37:14|1738.71
00:37:14|1738.43
00:37:16|1738.32
00:37:17|1738.32
00:37:18|1738.68
00:37:19|1738.6
00:37:19|1738.6
00:37:20|1738.6
00:37:22|1738.6
00:37:23|1738.42
00:37:24|1738.42
00:37:25|1738.39
00:37:26|1738.4
00:37:27|1738.4
00:37:28|1738.78
00:37:29|1738.77
00:37:30|1738.24
00:37:31|1738.24
00:37:32|1738.24
00:37:33|1738.51
00:37:34|1738.52
00:37:35|1738.52
00:37:36|1738.46
00:37:37|1738.45
00:37:39|1738.32
00:37:40|1738.32
00:37:41|1738.32
00:37:41|1738.32
00:37:43|1738.32
00:37:44|1738.31
00:37:45|1738.32
00:37:46|1738.25
00:37:47|1738.24
00:37:48|1738.25
00:37:49|1738.6
00:37:50|1738.76
00:37:51|1738.76
00:37:52|1738.76
00:37:53|1738.76
00:37:54|1738.75
00:37:55|1738.76
00:37:56|1738.76
00:37:57|1738.76
00:37:58|1738.75
00:37:59|1738.75
00:38:00|1738.76
00:38:01|1738.84
00:38:02|1738.83
00:38:03|1738.82
00:38:04|1738.8
00:38:05|1738.8
00:38:06|1738.6
00:38:07|1738.59
00:38:08|1738.58
00:38:09|1738.58
00:38:10|1738.58
00:38:11|1738.58
00:38:12|1738.58
00:38:13|1738.59
00:38:14|1738.59
00:38:15|1738.58
00:38:16|1738.73
00:38:18|1738.73
00:38:18|1738.73
00:38:20|1738.73
00:38:21|1738.73
00:38:23|1738.74
00:38:24|1738.74
00:38:25|1738.73
00:38:26|1738.73
00:38:27|1738.73
00:38:28|1738.73
00:38:29|1738.73
00:38:30|1738.55
00:38:31|1738.27
00:38:32|1738.24
00:38:33|1738.08
00:38:34|1738.22
00:38:35|1738.24
00:38:36|1738.46
00:38:37|1738.46
00:38:38|1738.45
00:38:39|1738.46
00:38:40|1738.59
00:38:42|1740.72
00:38:42|1741.15
00:38:44|1740.88
00:38:44|1740.73
00:38:46|1740.95
00:38:47|1740.64
00:38:48|1740.38
00:38:49|1740.27
00:38:50|1740.37
00:38:51|1740.36
00:38:52|1740.34
00:38:53|1740.34
00:38:54|1740.35
00:38:55|1740.34
00:38:56|1740.34
00:38:57|1740.24
00:38:58|1740.24
00:39:00|1740.25
00:39:01|1740.24
00:39:02|1740.23
00:39:03|1740.22
00:39:03|1740.23
00:39:04|1740.21
00:39:05|1740.21
00:39:06|1740.22
00:39:08|1740.22
00:39:08|1740.23
00:39:09|1740.23
00:39:11|1740.23
00:39:12|1740.22
00:39:12|1740.23
00:39:13|1740.22
00:39:15|1740.23
00:39:16|1740.38
00:39:17|1740.42
00:39:17|1740.41
00:39:19|1741.66
00:39:20|1741.59
00:39:21|1741.61
00:39:22|1741.99
00:39:23|1741.67
00:39:25|1742.
00:39:25|1742.
00:39:27|1742.24
00:39:27|1742.27
00:39:28|1741.99
00:39:29|1742.63
00:39:30|1742.63
00:39:31|1742.63
00:39:32|1742.63
00:39:33|1742.64
00:39:34|1742.7
00:39:35|1742.7
00:39:37|1742.17
00:39:38|1741.98
00:39:39|1741.97
00:39:40|1742.37
00:39:41|1742.57
00:39:42|1742.71
00:39:43|1742.7
00:39:45|1742.81
00:39:46|1742.6
00:39:47|1742.6
00:39:47|1742.6
00:39:49|1742.61
00:39:50|1742.61
00:39:51|1742.6
00:39:52|1742.58
00:39:53|1742.58
00:39:54|1742.57
00:39:55|1742.57
00:39:55|1742.58
00:39:57|1742.59
00:39:58|1742.59
00:39:59|1742.59
00:40:00|1742.6
00:40:01|1742.6
00:40:02|1742.6
00:40:03|1742.59
00:40:05|1742.57
00:40:05|1741.84
00:40:06|1741.02
00:40:07|1741.11
00:40:08|1741.11
00:40:10|1740.87
00:40:11|1740.87
00:40:12|1740.87
00:40:13|1740.87
00:40:14|1740.87
00:40:15|1741.07
00:40:16|1741.15
00:40:17|1741.16
00:40:18|1741.15
00:40:20|1741.14
00:40:21|1741.13
00:40:21|1741.13
00:40:22|1741.13
00:40:24|1741.13
00:40:25|1741.14
00:40:26|1741.14
00:40:27|1741.14
00:40:27|1741.14
00:40:29|1741.14
00:40:30|1741.91
00:40:31|1742.39
00:40:32|1742.39
00:40:33|1742.39
00:40:34|1742.41
00:40:35|1742.41
00:40:36|1742.41
00:40:37|1742.58
00:40:38|1741.99
00:40:39|1741.99
00:40:40|1741.99
00:40:41|1742.08
00:40:42|1741.95
00:40:43|1741.95
00:40:44|1742.06
00:40:45|1742.06
00:40:46|1742.06
00:40:47|1742.06
00:40:48|1742.3
00:40:49|1742.48
00:40:50|1742.58
00:40:51|1742.59
00:40:52|1742.66
00:40:53|1742.3
00:40:54|1742.75
00:40:55|1742.75
00:40:56|1742.6
00:40:57|1742.6
00:40:58|1742.6
00:40:59|1742.59
00:41:00|1742.6
00:41:01|1742.59
00:41:02|1742.59
00:41:03|1743.04
00:41:04|1743.47
00:41:05|1743.47
00:41:06|1743.11
00:41:07|1743.12
00:41:08|1742.28
00:41:09|1742.57
00:41:10|1742.46
00:41:11|1742.54
00:41:12|1742.07
00:41:13|1742.41
00:41:14|1742.75
00:41:15|1743.33
00:41:17|1743.18
00:41:17|1743.03
00:41:19|1742.84
00:41:21|1742.85
00:41:21|1742.84
00:41:22|1742.92
00:41:23|1742.92
00:41:24|1742.91
00:41:25|1742.91
00:41:26|1742.92
00:41:27|1742.91
00:41:28|1742.92
00:41:30|1742.92
00:41:31|1742.92
00:41:31|1742.9
00:41:33|1742.89
00:41:35|1742.9
00:41:35|1742.9
00:41:36|1742.9
00:41:37|1742.9
00:41:38|1742.91
00:41:39|1742.9
00:41:41|1743.2
00:41:43|1743.74
00:41:43|1743.76
00:41:44|1743.75
00:41:45|1743.75
00:41:47|1743.75
00:41:48|1743.75
00:41:49|1743.79
00:41:51|1743.79
00:41:51|1743.78
00:41:52|1743.78
00:41:54|1743.79
00:41:55|1743.8
00:41:56|1743.79
00:41:56|1743.79
00:41:58|1743.79
00:41:58|1743.78
00:41:59|1743.78
00:42:00|1743.81
00:42:02|1742.79
00:42:02|1743.2
00:42:04|1742.95
00:42:05|1742.94
00:42:06|1742.68
00:42:07|1742.99
00:42:08|1742.98
00:42:08|1742.96
00:42:10|1742.96
00:42:11|1742.96
00:42:12|1742.96
00:42:13|1742.99
00:42:14|1742.98
00:42:15|1742.99
00:42:16|1743.17
00:42:17|1743.17
00:42:18|1743.17
00:42:19|1743.17
00:42:20|1742.98
00:42:22|1742.98
00:42:22|1742.99
00:42:23|1742.99
00:42:24|1742.97
00:42:25|1743.03
00:42:26|1743.03
00:42:27|1743.04
00:42:28|1743.04
00:42:29|1743.03
00:42:30|1743.04
00:42:31|1743.04
00:42:32|1743.03
00:42:33|1743.03
00:42:34|1743.03
00:42:35|1742.62
00:42:36|1742.61
00:42:37|1742.61
00:42:38|1742.62
00:42:39|1742.62
00:42:40|1742.69
00:42:41|1742.68
00:42:42|1742.68
00:42:43|1742.69
00:42:44|1742.69
00:42:45|1742.65
00:42:46|1742.65
00:42:47|1742.65
00:42:48|1742.65
00:42:49|1742.65
00:42:50|1742.64
00:42:51|1742.65
00:42:52|1742.65
00:42:53|1742.64
00:42:55|1742.65
00:42:55|1742.64
00:42:56|1742.65
00:42:58|1742.65
00:42:59|1742.72
00:43:00|1742.72
00:43:01|1742.72
00:43:02|1742.72
00:43:03|1744.25
00:43:04|1744.87
00:43:05|1743.95
00:43:06|1744.04
00:43:07|1744.75
00:43:07|1744.76
00:43:09|1744.74
00:43:10|1744.74
00:43:11|1744.74
00:43:11|1744.74
00:43:13|1744.74
00:43:14|1744.75
00:43:15|1744.74
00:43:16|1744.75
00:43:17|1744.87
00:43:18|1744.88
00:43:19|1745.16
00:43:20|1745.16
00:43:21|1745.61
00:43:22|1745.17
00:43:24|1745.16
00:43:24|1745.16
00:43:25|1745.17
00:43:26|1745.16
00:43:27|1745.06
00:43:28|1745.07
00:43:29|1745.13
00:43:30|1745.12
00:43:31|1745.32
00:43:33|1745.12
00:43:34|1745.12
00:43:35|1745.11
00:43:35|1744.44
00:43:37|1743.79
00:43:38|1743.8
00:43:39|1743.8
00:43:40|1744.47
00:43:41|1744.39
00:43:42|1744.38
00:43:43|1744.38
00:43:44|1744.49
00:43:45|1744.49
00:43:46|1744.49
00:43:47|1744.49
00:43:48|1744.48
00:43:49|1744.49
00:43:51|1744.56
00:43:51|1744.56
00:43:52|1744.55
00:43:54|1744.55
00:43:56|1744.55
00:43:57|1744.56
00:43:57|1744.56
00:43:58|1744.55
00:43:59|1744.81
00:44:01|1744.73
00:44:02|1744.73
00:44:03|1744.73
00:44:04|1744.73
00:44:05|1744.73
00:44:06|1744.74
00:44:07|1744.64
00:44:08|1744.56
00:44:09|1744.56
00:44:10|1744.56
00:44:11|1744.47
00:44:12|1744.65
00:44:14|1744.74
00:44:14|1744.89
00:44:15|1744.88
00:44:16|1744.88
00:44:17|1744.88
00:44:18|1744.89
00:44:20|1744.97
00:44:21|1744.97
00:44:23|1744.97
00:44:24|1745.32
00:44:25|1745.32
00:44:26|1745.28
00:44:28|1745.16
00:44:29|1745.18
00:44:30|1745.28
00:44:31|1745.28
00:44:32|1745.28
00:44:33|1745.29
00:44:34|1745.3
00:44:35|1745.32
00:44:35|1744.51
00:44:37|1743.94
00:44:38|1743.24
00:44:39|1743.24
00:44:39|1743.24
00:44:41|1743.64
00:44:41|1743.66
00:44:42|1744.17
00:44:44|1744.12
00:44:45|1744.11
00:44:46|1744.19
00:44:47|1744.19
00:44:47|1743.76
00:44:48|1743.74
00:44:50|1743.95
00:44:51|1743.95
00:44:52|1743.95
00:44:53|1743.95
00:44:53|1744.11
00:44:55|1744.13
00:44:56|1744.13
00:44:56|1744.13
00:44:57|1744.41
00:44:59|1744.73
00:45:00|1744.92
00:45:01|1744.93
00:45:02|1744.8
00:45:02|1744.8
00:45:04|1744.72
00:45:04|1744.72
00:45:05|1744.72
00:45:07|1744.72
00:45:07|1744.59
00:45:08|1744.55
00:45:09|1744.93
00:45:10|1744.93
00:45:11|1744.92
00:45:12|1744.93
00:45:13|1744.92
00:45:14|1744.93
00:45:16|1744.93
00:45:16|1744.92
00:45:17|1744.93
00:45:18|1744.92
00:45:20|1744.92
00:45:21|1744.92
00:45:21|1744.93
00:45:23|1744.92
00:45:25|1744.83
00:45:26|1744.83
00:45:27|1744.83
00:45:29|1744.84
00:45:30|1744.84
00:45:30|1744.8
00:45:31|1744.8
00:45:32|1744.81
00:45:33|1744.81
00:45:34|1745.06
00:45:35|1745.29
00:45:37|1745.54
00:45:38|1745.54
00:45:39|1745.54
00:45:39|1745.18
00:45:41|1745.18
00:45:41|1745.19
00:45:43|1745.19
00:45:44|1745.19
00:45:46|1745.18
00:45:46|1745.19
00:45:48|1745.26
00:45:48|1745.23
00:45:50|1745.23
00:45:51|1745.27
00:45:51|1745.27
00:45:52|1745.27
00:45:53|1745.27
00:45:55|1745.26
00:45:56|1745.26
00:45:56|1745.27
00:45:58|1745.25
00:45:59|1745.25
00:46:00|1744.58
00:46:01|1743.92
00:46:02|1744.2
00:46:03|1744.37
00:46:04|1743.96
00:46:05|1743.84
00:46:06|1743.84
00:46:07|1743.84
00:46:08|1743.84
00:46:09|1743.82
00:46:10|1743.25
00:46:11|1743.24
00:46:12|1743.23
00:46:13|1743.16
00:46:14|1743.15
00:46:15|1743.15
00:46:16|1743.15
00:46:18|1743.17
00:46:19|1743.23
00:46:19|1743.23
00:46:21|1742.99
00:46:22|1743.
00:46:23|1743.
00:46:24|1742.61
00:46:25|1742.66
00:46:26|1742.65
00:46:27|1742.63
00:46:29|1742.62
00:46:30|1742.62
00:46:31|1742.62
00:46:32|1742.62
00:46:34|1742.6
00:46:35|1742.66
00:46:36|1742.69
00:46:37|1742.69
00:46:39|1742.98
00:46:40|1743.37
00:46:41|1743.37
00:46:41|1743.7
00:46:43|1743.7
00:46:44|1743.7
00:46:44|1743.69
00:46:46|1743.69
00:46:46|1743.02
00:46:48|1743.02
00:46:49|1743.02
00:46:49|1743.01
00:46:51|1743.01
00:46:51|1743.24
00:46:53|1743.83
00:46:54|1744.26
00:46:55|1744.79
00:46:55|1744.78
00:46:56|1744.35
00:46:58|1744.35
00:46:58|1744.35
00:46:59|1744.34
00:47:01|1744.72
00:47:02|1744.76
00:47:03|1744.76
00:47:03|1744.77
00:47:05|1744.77
00:47:05|1744.77
00:47:07|1744.78
00:47:07|1744.55
00:47:08|1744.55
00:47:10|1744.75
00:47:11|1744.74
00:47:11|1744.74
00:47:12|1744.75
00:47:14|1744.75
00:47:14|1745.33
00:47:15|1744.9
00:47:16|1744.3
00:47:18|1743.62
00:47:19|1743.32
00:47:20|1743.32
00:47:21|1743.31
00:47:21|1743.32
00:47:23|1743.32
00:47:23|1743.11
00:47:25|1743.11
00:47:26|1742.93
00:47:28|1742.72
00:47:29|1742.72
00:47:30|1742.73
00:47:31|1742.73
00:47:33|1742.73
00:47:33|1742.94
00:47:34|1743.13
00:47:35|1743.13
00:47:36|1743.09
00:47:37|1742.8
00:47:38|1742.77
00:47:39|1742.77
00:47:40|1742.77
00:47:41|1742.85
00:47:42|1742.85
00:47:43|1742.86
00:47:44|1742.84
00:47:45|1742.82
00:47:46|1742.74
00:47:47|1742.6
00:47:48|1742.2
00:47:49|1742.01
00:47:50|1742.
00:47:51|1742.01
00:47:53|1742.
00:47:54|1742.
00:47:55|1742.4
00:47:56|1742.41
00:47:57|1742.4
00:47:58|1742.4
00:47:59|1742.39
00:47:59|1742.39
00:48:00|1742.4
00:48:01|1742.4
00:48:03|1742.4
00:48:04|1742.2
00:48:04|1742.2
00:48:05|1742.19
00:48:07|1742.19
00:48:07|1742.19
00:48:08|1742.19
00:48:10|1742.49
00:48:10|1742.67
00:48:12|1742.01
00:48:13|1742.09
00:48:14|1742.09
00:48:15|1742.09
00:48:16|1742.09
00:48:17|1742.51
00:48:18|1742.51
00:48:19|1742.3
00:48:20|1742.3
00:48:21|1742.3
00:48:22|1742.3
00:48:23|1742.3
00:48:24|1742.33
00:48:25|1742.59
00:48:27|1742.76
00:48:28|1743.13
00:48:30|1743.18
00:48:31|1743.3
00:48:33|1743.3
00:48:34|1743.3
00:48:35|1743.3
00:48:36|1743.3
00:48:37|1743.3
00:48:38|1743.29
00:48:39|1743.3
00:48:40|1743.29
00:48:41|1743.29
00:48:42|1743.25
00:48:44|1743.51
00:48:45|1743.51
00:48:46|1743.51
00:48:47|1743.27
00:48:48|1743.27
00:48:49|1743.27
00:48:50|1743.29
00:48:51|1743.43
00:48:52|1743.42
00:48:53|1743.42
00:48:54|1743.42
00:48:56|1743.43
00:48:56|1743.42
00:48:57|1743.42
00:48:58|1743.42
00:48:59|1743.42
00:49:00|1743.42
00:49:01|1743.42
00:49:02|1744.7
00:49:04|1744.71
00:49:04|1744.71
00:49:05|1744.19
00:49:06|1744.01
00:49:07|1743.86
00:49:08|1743.85
00:49:09|1744.04
00:49:10|1744.04
00:49:11|1744.1
00:49:12|1744.1
00:49:13|1744.11
00:49:15|1744.11
00:49:15|1744.11
00:49:17|1744.1
00:49:17|1744.1
00:49:18|1744.1
00:49:20|1744.11
00:49:20|1744.11
00:49:21|1744.1
00:49:23|1744.1
00:49:24|1744.
00:49:25|1743.98
00:49:26|1743.98
00:49:27|1744.05
00:49:28|1744.08
00:49:30|1744.09
00:49:31|1744.08
00:49:32|1744.08
00:49:34|1744.08
00:49:34|1744.09
00:49:35|1744.09
00:49:37|1744.08
00:49:38|1744.08
00:49:39|1744.08
00:49:40|1744.08
00:49:41|1744.08
00:49:42|1744.08
00:49:44|1744.09
00:49:44|1744.09
00:49:46|1744.08
00:49:47|1744.08
00:49:48|1744.09
00:49:49|1744.09
00:49:50|1744.17
00:49:51|1744.17
00:49:52|1744.17
00:49:53|1744.17
00:49:54|1744.18
00:49:55|1744.17
00:49:56|1744.17
00:49:57|1744.17
00:49:58|1744.17
00:49:59|1743.27
00:50:01|1742.84
00:50:01|1742.79
00:50:02|1742.79
00:50:03|1742.79
00:50:04|1742.79
00:50:05|1742.79
00:50:06|1742.79
00:50:07|1742.79
00:50:08|1742.79
00:50:09|1743.05
00:50:10|1743.04
00:50:11|1743.04
00:50:12|1743.04
00:50:13|1743.03
00:50:14|1743.04
00:50:15|1743.04
00:50:16|1743.04
00:50:17|1743.03
00:50:18|1743.03
00:50:19|1743.03
00:50:20|1743.02
00:50:21|1743.02
00:50:22|1743.02
00:50:23|1743.01
00:50:24|1743.02
00:50:25|1743.02
00:50:27|1742.96
00:50:29|1742.94
00:50:30|1742.94
00:50:31|1742.93
00:50:32|1742.94
00:50:33|1742.94
00:50:34|1742.94
00:50:35|1742.94
00:50:36|1742.94
00:50:37|1742.24
00:50:39|1742.3
00:50:40|1742.29
00:50:40|1742.3
00:50:42|1742.29
00:50:42|1742.29
00:50:43|1742.3
00:50:45|1742.3
00:50:46|1742.39
00:50:47|1742.39
00:50:47|1742.42
00:50:49|1742.42
00:50:50|1742.42
00:50:51|1742.43
00:50:52|1742.42
00:50:53|1742.42
00:50:54|1742.42
00:50:55|1742.42
00:50:56|1742.43
00:50:57|1742.49
00:50:58|1742.49
00:50:59|1742.62
00:51:00|1742.62
00:51:01|1742.63
00:51:02|1742.62
00:51:03|1742.62
00:51:04|1742.62
00:51:05|1742.35
00:51:06|1742.36
00:51:07|1742.36
00:51:08|1742.36
00:51:09|1742.93
00:51:10|1742.94
00:51:11|1742.95
00:51:12|1742.63
00:51:13|1742.63
00:51:14|1742.62
00:51:15|1742.62
00:51:16|1742.63
00:51:17|1742.63
00:51:18|1742.63
00:51:19|1742.63
00:51:20|1742.63
00:51:21|1742.63
00:51:22|1742.63
00:51:23|1742.62
00:51:24|1742.93
00:51:25|1742.85
00:51:26|1742.85
00:51:27|1742.85
00:51:28|1742.84
00:51:30|1742.81
00:51:31|1742.8
00:51:32|1742.8
00:51:33|1742.79
00:51:34|1742.78
00:51:35|1742.79
00:51:36|1742.79
00:51:37|1742.79
00:51:38|1742.79
00:51:39|1742.79
00:51:40|1743.77
00:51:41|1744.8
00:51:42|1744.51
00:51:44|1744.45
00:51:44|1744.45
00:51:46|1744.46
00:51:47|1744.46
00:51:48|1744.58
00:51:50|1744.58
00:51:50|1744.58
00:51:52|1744.59
00:51:53|1744.99
00:51:54|1744.99
00:51:55|1744.91
00:51:56|1744.9
00:51:58|1744.76
00:51:58|1744.52
00:51:59|1744.13
00:52:01|1743.87
00:52:02|1743.87
00:52:03|1743.87
00:52:04|1743.31
00:52:04|1743.29
00:52:06|1743.34
00:52:07|1743.8
00:52:08|1743.8
00:52:09|1743.8
00:52:10|1743.8
00:52:11|1743.8
00:52:12|1743.79
00:52:13|1743.79
00:52:14|1743.79
00:52:15|1743.79
00:52:15|1743.8
00:52:17|1743.8
00:52:18|1743.8
00:52:19|1743.8
00:52:20|1743.8
00:52:21|1743.8
00:52:22|1743.8
00:52:22|1743.8
00:52:24|1743.8
00:52:25|1743.8
00:52:26|1744.31
00:52:27|1744.31
00:52:28|1744.31
00:52:29|1743.9
00:52:31|1743.69
00:52:32|1743.69
00:52:34|1743.83
00:52:35|1743.87
00:52:36|1743.87
00:52:37|1743.87
00:52:38|1743.87
00:52:39|1744.02
00:52:40|1744.38
00:52:40|1744.38
00:52:42|1744.31
00:52:43|1744.3
00:52:44|1744.3
00:52:45|1744.3
00:52:45|1744.31
00:52:47|1744.48
00:52:48|1744.48
00:52:49|1744.48
00:52:50|1744.48
00:52:51|1744.47
00:52:52|1744.47
00:52:53|1744.48
00:52:54|1744.47
00:52:55|1744.47
00:52:56|1744.48
00:52:57|1744.47
00:52:58|1744.47
00:52:59|1744.03
00:53:00|1744.02
00:53:01|1744.03
00:53:01|1744.16
00:53:04|1744.24
00:53:04|1744.24
00:53:05|1744.24
00:53:06|1744.24
00:53:07|1744.24
00:53:08|1744.24
00:53:09|1744.24
00:53:10|1744.24
00:53:11|1744.23
00:53:12|1744.24
00:53:13|1744.24
00:53:14|1743.7
00:53:15|1743.35
00:53:16|1743.1
00:53:17|1743.1
00:53:18|1743.8
00:53:19|1743.88
00:53:21|1745.35
00:53:22|1745.7
00:53:23|1745.98
00:53:23|1746.71
00:53:25|1746.84
00:53:26|1746.99
00:53:27|1746.82
00:53:28|1747.02
00:53:28|1747.09
00:53:30|1747.25
00:53:31|1747.27
00:53:32|1747.27
00:53:33|1747.27
00:53:35|1747.07
00:53:35|1747.08
00:53:37|1747.03
00:53:38|1747.03
00:53:40|1747.18
00:53:41|1747.3
00:53:42|1747.18
00:53:43|1746.93
00:53:44|1747.16
00:53:45|1747.16
00:53:46|1747.22
00:53:47|1746.93
00:53:48|1746.93
00:53:49|1746.93
00:53:50|1747.
00:53:51|1747.01
00:53:52|1747.01
00:53:53|1747.
00:53:53|1747.01
00:53:54|1747.08
00:53:56|1747.35
00:53:57|1747.35
00:53:58|1747.46
00:53:59|1747.46
00:54:00|1747.47
00:54:01|1747.46
00:54:01|1747.48
00:54:03|1747.64
00:54:03|1748.8
00:54:05|1748.87
00:54:06|1748.88
00:54:07|1747.91
00:54:08|1748.14
00:54:09|1748.33
00:54:10|1748.57
00:54:11|1748.34
00:54:12|1748.34
00:54:13|1748.33
00:54:14|1748.34
00:54:15|1748.58
00:54:16|1748.56
00:54:17|1748.34
00:54:17|1748.33
00:54:19|1748.45
00:54:20|1748.45
00:54:21|1748.34
00:54:22|1748.16
00:54:23|1748.16
00:54:24|1746.44
00:54:24|1746.77
00:54:26|1747.16
00:54:27|1746.58
00:54:28|1745.79
00:54:29|1745.26
00:54:30|1745.26
00:54:31|1745.59
00:54:33|1746.09
00:54:34|1746.27
00:54:36|1746.28
00:54:36|1746.27
00:54:38|1745.94
00:54:39|1745.94
00:54:40|1745.94
00:54:41|1745.85
00:54:43|1745.59
00:54:43|1745.59
00:54:44|1745.79
00:54:45|1744.96
00:54:46|1745.57
00:54:47|1746.58
00:54:48|1746.71
00:54:49|1746.71
00:54:50|1747.37
00:54:51|1747.46
00:54:52|1746.9
00:54:53|1747.06
00:54:54|1747.07
00:54:55|1747.07
00:54:56|1747.07
00:54:57|1747.27
00:54:58|1747.61
00:54:59|1747.86
00:55:00|1747.89
00:55:01|1747.47
00:55:02|1747.46
00:55:04|1747.59
00:55:05|1747.59
00:55:06|1747.05
00:55:07|1747.06
00:55:08|1747.07
00:55:09|1747.06
00:55:10|1747.07
00:55:11|1747.04
00:55:12|1747.04
00:55:13|1747.04
00:55:14|1747.04
00:55:15|1747.05
00:55:16|1746.83
00:55:17|1746.66
00:55:18|1746.66
00:55:18|1746.66
00:55:20|1746.66
00:55:20|1746.37
00:55:21|1746.29
00:55:22|1746.29
00:55:24|1746.28
00:55:25|1746.82
00:55:26|1746.96
00:55:27|1746.96
00:55:28|1746.97
00:55:29|1746.84
00:55:30|1746.41
00:55:31|1746.56
00:55:32|1746.58
00:55:32|1746.58
00:55:34|1746.58
00:55:35|1746.57
00:55:37|1746.74
00:55:38|1746.86
00:55:40|1746.71
00:55:40|1746.71
00:55:41|1746.71
00:55:42|1746.71
00:55:43|1747.96
00:55:45|1747.96
00:55:46|1747.84
00:55:47|1747.84
00:55:48|1747.84
00:55:49|1747.83
00:55:49|1747.84
00:55:51|1747.84
00:55:52|1747.84
00:55:53|1747.84
00:55:55|1747.97
00:55:55|1747.98
00:55:56|1747.98
00:55:57|1747.98
00:55:58|1747.97
00:55:59|1748.1
00:56:00|1748.42
00:56:01|1747.88
00:56:02|1747.89
00:56:03|1747.88
00:56:04|1747.07
00:56:05|1746.51
00:56:06|1746.51
00:56:07|1746.51
00:56:08|1746.51
00:56:09|1746.51
00:56:10|1746.95
00:56:11|1747.13
00:56:12|1747.47
00:56:13|1747.99
00:56:15|1748.
00:56:15|1748.
00:56:17|1747.99
00:56:18|1748.
00:56:18|1747.98
00:56:20|1747.77
00:56:21|1747.77
00:56:22|1747.77
00:56:23|1747.78
00:56:23|1747.44
00:56:25|1747.08
00:56:26|1746.69
00:56:27|1746.51
00:56:28|1746.51
00:56:29|1746.51
00:56:30|1746.51
00:56:31|1746.53
00:56:32|1746.53
00:56:33|1746.53
00:56:35|1746.69
00:56:36|1746.69
00:56:38|1746.69
00:56:38|1746.69
00:56:39|1746.68
00:56:40|1746.24
00:56:41|1746.24
00:56:43|1746.24
00:56:44|1746.24
00:56:45|1746.25
00:56:46|1746.42
00:56:47|1746.42
00:56:48|1746.24
00:56:49|1746.5
00:56:50|1746.5
00:56:51|1746.48
00:56:52|1746.47
00:56:53|1746.47
00:56:53|1746.48
00:56:55|1746.48
00:56:56|1746.48
00:56:57|1746.48
00:56:58|1746.48
00:56:59|1746.48
00:57:00|1746.48
00:57:01|1746.47
00:57:02|1746.47
00:57:03|1747.19
00:57:04|1747.96
00:57:05|1747.57
00:57:06|1747.57
00:57:07|1747.57
00:57:09|1747.57
00:57:09|1747.57
00:57:10|1747.57
00:57:11|1747.44
00:57:12|1747.17
00:57:13|1747.16
00:57:14|1747.16
00:57:15|1747.16
00:57:16|1747.16
00:57:17|1747.17
00:57:18|1747.17
00:57:19|1747.16
00:57:20|1747.17
00:57:21|1747.18
00:57:22|1747.18
00:57:23|1747.78
00:57:25|1747.63
00:57:26|1747.62
00:57:27|1747.69
00:57:27|1747.68
00:57:29|1747.69
00:57:29|1747.73
00:57:31|1747.73
00:57:32|1747.79
00:57:33|1747.78
00:57:34|1747.78
00:57:36|1747.88
00:57:36|1747.78
00:57:37|1747.78
00:57:38|1747.78
00:57:39|1747.78
00:57:40|1747.78
00:57:41|1747.78
00:57:42|1747.79
00:57:43|1747.39
00:57:44|1747.21
00:57:45|1747.19
00:57:46|1747.19
00:57:47|1747.08
00:57:48|1747.34
00:57:49|1747.48
00:57:51|1747.48
00:57:52|1747.48
00:57:53|1747.48
00:57:54|1747.49
00:57:55|1747.49
00:57:56|1747.49
00:57:57|1747.49
00:57:58|1748.34
00:57:58|1748.34
00:57:59|1748.34
00:58:01|1748.34
00:58:02|1748.35
00:58:03|1748.68
00:58:04|1748.68
00:58:05|1748.69
00:58:06|1748.69
00:58:07|1748.7
00:58:08|1748.37
00:58:09|1748.37
00:58:10|1748.37
00:58:10|1748.64
00:58:12|1748.69
00:58:13|1748.69
00:58:14|1748.69
00:58:15|1748.69
00:58:16|1748.4
00:58:17|1748.4
00:58:18|1748.4
00:58:19|1748.42
00:58:20|1748.42
00:58:21|1748.42
00:58:22|1748.44
00:58:23|1748.44
00:58:24|1748.7
00:58:25|1748.47
00:58:26|1748.46
00:58:27|1748.47
00:58:28|1748.47
00:58:29|1748.7
00:58:30|1748.7
00:58:31|1748.63
00:58:32|1748.63
00:58:33|1748.63
00:58:34|1748.63
00:58:35|1748.63
00:58:37|1748.46
00:58:39|1748.46
00:58:39|1748.46
00:58:41|1748.47
00:58:42|1748.47
00:58:44|1748.45
00:58:45|1747.18
00:58:46|1747.18
00:58:47|1747.2
00:58:47|1747.33
00:58:49|1747.33
00:58:50|1747.18
00:58:51|1747.08
00:58:52|1746.8
00:58:53|1746.
00:58:54|1745.09
00:58:56|1745.82
00:58:56|1745.82
00:58:57|1745.84
00:58:58|1746.26
00:58:59|1746.25
00:59:00|1746.26
00:59:01|1745.94
00:59:02|1745.8
00:59:03|1746.26
00:59:04|1746.25
00:59:05|1745.93
00:59:06|1745.94
00:59:07|1745.94
00:59:08|1746.17
00:59:09|1746.32
00:59:10|1746.32
00:59:11|1746.32
00:59:12|1746.33
00:59:13|1746.08
00:59:14|1746.11
00:59:15|1746.67
00:59:16|1747.29
00:59:17|1747.38
00:59:18|1748.2
00:59:19|1748.32
00:59:20|1747.85
00:59:21|1748.32
00:59:22|1748.33
00:59:23|1748.39
00:59:24|1748.39
00:59:25|1747.92
00:59:26|1747.92
00:59:28|1748.12
00:59:29|1748.12
00:59:30|1747.93
00:59:30|1747.94
00:59:31|1747.94
00:59:32|1747.94
00:59:34|1747.94
00:59:35|1747.94
00:59:35|1747.94
00:59:37|1748.12
00:59:39|1748.07
00:59:40|1748.32
00:59:41|1748.33
00:59:42|1748.33
00:59:43|1748.32
00:59:44|1748.32
00:59:45|1748.33
00:59:47|1748.32
00:59:47|1748.32
00:59:48|1748.32
00:59:50|1748.32
00:59:51|1748.33
00:59:52|1748.32
00:59:53|1748.33
00:59:55|1748.34
00:59:55|1748.34
00:59:56|1748.34
00:59:57|1748.34
00:59:58|1748.35
00:59:59|1748.37
01:00:00|1748.37
01:00:01|1748.37
01:00:02|1748.37
01:00:03|1748.38
01:00:04|1748.69
01:00:05|1748.69
01:00:06|1749.46
01:00:07|1749.46
01:00:08|1749.46
01:00:09|1749.06
01:00:10|1749.06
01:00:11|1748.88
01:00:12|1748.14
01:00:13|1748.01
01:00:15|1748.07
01:00:15|1748.07
01:00:16|1748.07
01:00:17|1748.07
01:00:18|1748.07
01:00:19|1748.06
01:00:20|1749.35
01:00:22|1749.7
01:00:23|1749.7
01:00:23|1749.11
01:00:24|1749.23
01:00:26|1749.75
01:00:27|1749.75
01:00:27|1749.71
01:00:28|1749.71
01:00:29|1749.72
01:00:30|1749.7
01:00:31|1749.7
01:00:36|1749.9
01:00:36|1750.25
01:00:38|1750.39
01:00:40|1749.66
01:00:41|1749.66
01:00:42|1749.65
01:00:43|1749.6
01:00:45|1749.6
01:00:46|1749.85
01:00:47|1749.85
01:00:48|1749.85
01:00:49|1749.86
01:00:50|1749.85
01:00:51|1749.85
01:00:52|1750.09
01:00:53|1750.1
01:00:54|1750.65
01:00:55|1749.4
01:00:56|1749.76
01:00:57|1749.76
01:00:58|1749.75
01:00:59|1749.75
01:01:00|1749.75
01:01:01|1750.
01:01:02|1750.12
01:01:03|1750.12
01:01:04|1750.6
01:01:05|1750.35
01:01:06|1750.35
01:01:07|1750.31
01:01:08|1749.8
01:01:09|1750.05
01:01:10|1750.05
01:01:11|1750.19
01:01:12|1750.18
01:01:13|1750.18
01:01:14|1750.18
01:01:15|1750.19
01:01:16|1750.19
01:01:17|1750.18
01:01:18|1750.18
01:01:19|1750.18
01:01:20|1750.19
01:01:21|1750.19
01:01:22|1750.85
01:01:23|1750.39
01:01:24|1750.38
01:01:25|1750.38
01:01:26|1750.38
01:01:27|1750.43
01:01:28|1750.94
01:01:29|1750.19
01:01:30|1750.19
01:01:31|1750.19
01:01:32|1750.17
01:01:33|1750.17
01:01:34|1750.16
01:01:35|1750.15
01:01:36|1750.14
01:01:37|1750.14
01:01:38|1750.14
01:01:40|1749.91
01:01:41|1749.91
01:01:42|1750.17
01:01:44|1750.63
01:01:45|1750.64
01:01:46|1750.64
01:01:47|1750.64
01:01:48|1750.63
01:01:49|1750.63
01:01:50|1750.45
01:01:51|1750.45
01:01:52|1750.08
01:01:53|1750.09
01:01:54|1750.09
01:01:56|1750.09
01:01:56|1750.09
01:01:57|1750.07
01:01:58|1750.11
01:02:00|1749.91
01:02:01|1749.8
01:02:02|1749.81
01:02:03|1749.81
01:02:03|1749.98
01:02:05|1750.04
01:02:05|1750.05
01:02:07|1750.05
01:02:08|1750.05
01:02:09|1749.24
01:02:10|1749.25
01:02:11|1749.01
01:02:12|1749.01
01:02:13|1749.11
01:02:14|1749.11
01:02:15|1749.02
01:02:15|1748.76
01:02:17|1748.76
01:02:18|1748.75
01:02:19|1748.33
01:02:20|1748.32
01:02:21|1748.43
01:02:22|1748.43
01:02:23|1748.33
01:02:24|1748.33
01:02:25|1748.01
01:02:26|1747.77
01:02:27|1747.26
01:02:28|1747.26
01:02:29|1747.76
01:02:30|1748.78
01:02:31|1749.2
01:02:32|1748.98
01:02:33|1748.78
01:02:34|1749.2
01:02:35|1749.21
01:02:36|1749.8
01:02:37|1749.72
01:02:38|1749.56
01:02:39|1749.73
01:02:41|1749.73
01:02:41|1749.73
01:02:43|1749.74
01:02:44|1749.73
01:02:45|1749.73
01:02:46|1749.74
01:02:48|1749.74
01:02:49|1749.74
01:02:50|1749.73
01:02:50|1749.72
01:02:52|1749.73
01:02:53|1749.73
01:02:53|1749.72
01:02:55|1749.54
01:02:56|1749.53
01:02:57|1749.53
01:02:58|1749.54
01:02:59|1749.72
01:03:00|1749.72
01:03:01|1749.6
01:03:02|1749.38
01:03:03|1749.38
01:03:04|1749.53
01:03:05|1749.53
01:03:06|1749.53
01:03:07|1749.53
01:03:08|1749.53
01:03:09|1749.53
01:03:10|1749.53
01:03:11|1749.
01:03:12|1748.74
01:03:13|1748.74
01:03:14|1748.75
01:03:15|1748.33
01:03:16|1748.34
01:03:17|1748.08
01:03:18|1748.08
01:03:19|1748.08
01:03:20|1748.08
01:03:21|1748.08
01:03:22|1748.08
01:03:23|1748.08
01:03:24|1748.07
01:03:25|1748.08
01:03:26|1748.07
01:03:27|1748.08
01:03:28|1748.08
01:03:29|1748.08
01:03:30|1748.08
01:03:31|1748.08
01:03:32|1748.07
01:03:33|1748.01
01:03:34|1748.
01:03:35|1748.
01:03:36|1747.84
01:03:37|1747.84
01:03:38|1748.15
01:03:39|1748.14
01:03:41|1748.14
01:03:43|1748.15
01:03:43|1748.14
01:03:45|1748.07
01:03:46|1747.95
01:03:47|1747.95
01:03:48|1747.95
01:03:49|1747.95
01:03:50|1747.85
01:03:51|1747.85
01:03:52|1747.85
01:03:53|1747.85
01:03:54|1747.85
01:03:55|1747.85
01:03:56|1747.85
01:03:57|1747.85
01:03:58|1747.85
01:03:59|1747.85
01:04:00|1748.07
01:04:01|1748.08
01:04:02|1748.08
01:04:03|1747.87
01:04:04|1747.85
01:04:05|1747.86
01:04:06|1747.86
01:04:08|1747.86
01:04:09|1747.86
01:04:09|1747.86
01:04:10|1747.83
01:04:12|1747.8
01:04:13|1747.8
01:04:14|1747.8
01:04:16|1747.79
01:04:17|1747.8
01:04:18|1747.8
01:04:18|1748.35
01:04:20|1749.11
01:04:21|1749.49
01:04:22|1749.75
01:04:23|1749.74
01:04:24|1749.74
01:04:25|1749.77
01:04:26|1749.78
01:04:27|1750.19
01:04:28|1750.95
01:04:29|1750.05
01:04:30|1749.78
01:04:31|1749.77
01:04:32|1749.75
01:04:33|1750.25
01:04:34|1749.89
01:04:35|1749.92
01:04:36|1749.92
01:04:37|1750.22
01:04:38|1750.24
01:04:39|1750.23
01:04:40|1750.23
01:04:41|1750.53
01:04:43|1750.53
01:04:44|1750.53
01:04:46|1750.53
01:04:47|1750.46
01:04:49|1750.46
01:04:50|1750.43
01:04:50|1750.43
01:04:52|1750.44
01:04:53|1750.44
01:04:54|1750.43
01:04:55|1750.42
01:04:56|1750.3
01:04:57|1750.3
01:04:58|1750.07
01:05:00|1750.14
01:05:01|1750.43
01:05:02|1750.42
01:05:03|1750.42
01:05:04|1750.42
01:05:05|1750.42
01:05:06|1750.33
01:05:07|1749.53
01:05:08|1749.54
01:05:09|1749.54
01:05:10|1749.54
01:05:11|1749.54
01:05:12|1749.97
01:05:13|1749.98
01:05:14|1749.98
01:05:15|1749.98
01:05:16|1749.98
01:05:17|1749.98
01:05:18|1749.97
01:05:19|1749.97
01:05:20|1749.97
01:05:21|1749.97
01:05:22|1749.97
01:05:23|1749.88
01:05:24|1749.8
01:05:25|1749.8
01:05:26|1749.62
01:05:27|1749.62
01:05:28|1749.62
01:05:29|1749.62
01:05:30|1749.63
01:05:31|1749.63
01:05:32|1749.63
01:05:33|1749.63
01:05:34|1749.69
01:05:35|1749.69
01:05:36|1749.67
01:05:37|1749.67
01:05:38|1749.56
01:05:39|1749.11
01:05:40|1749.11
01:05:41|1749.12
01:05:42|1749.13
01:05:43|1749.14
01:05:44|1749.14
01:05:46|1749.17
01:05:46|1749.17
01:05:47|1749.32
01:05:49|1749.32
01:05:49|1749.32
01:05:50|1749.32
01:05:52|1749.32
01:05:53|1749.32
01:05:54|1749.32
01:05:55|1749.32
01:05:56|1749.31
01:05:57|1749.32
01:05:58|1749.32
01:05:59|1749.32
01:06:01|1748.
01:06:02|1747.92
01:06:03|1748.33
01:06:04|1748.39
01:06:05|1748.39
01:06:06|1748.39
01:06:07|1748.38
01:06:08|1748.38
01:06:10|1747.94
01:06:10|1747.94
01:06:11|1747.94
01:06:12|1748.36
01:06:13|1748.3
01:06:15|1751.11
01:06:16|1750.85
01:06:16|1750.86
01:06:17|1750.92
01:06:19|1751.44
01:06:20|1751.55
01:06:20|1751.56
01:06:21|1751.58
01:06:23|1751.65
01:06:24|1751.76
01:06:25|1751.79
01:06:25|1751.8
01:06:26|1751.69
01:06:28|1751.69
01:06:28|1751.7
01:06:29|1751.68
01:06:31|1751.68
01:06:31|1751.46
01:06:32|1751.02
01:06:33|1750.79
01:06:35|1751.27
01:06:35|1751.09
01:06:37|1751.09
01:06:37|1751.09
01:06:39|1751.01
01:06:39|1751.01
01:06:40|1751.
01:06:41|1751.04
01:06:43|1751.05
01:06:44|1751.05
01:06:46|1751.05
01:06:47|1751.04
01:06:48|1751.04
01:06:49|1751.03
01:06:50|1751.04
01:06:51|1751.04
01:06:52|1750.93
01:06:53|1750.92
01:06:54|1750.92
01:06:55|1750.91
01:06:56|1750.94
01:06:57|1751.04
01:06:58|1751.15
01:06:59|1751.3
01:07:00|1751.29
01:07:01|1751.
01:07:02|1751.01
01:07:03|1751.
01:07:04|1751.01
01:07:05|1751.01
01:07:06|1751.
01:07:07|1751.01
01:07:08|1751.01
01:07:09|1751.
01:07:10|1751.
01:07:11|1751.01
01:07:12|1751.01
01:07:13|1751.01
01:07:14|1751.
01:07:15|1751.
01:07:16|1751.
01:07:17|1751.01
01:07:18|1751.
01:07:19|1751.01
01:07:20|1750.48
01:07:21|1750.07
01:07:22|1750.4
01:07:23|1750.39
01:07:24|1750.39
01:07:25|1750.26
01:07:26|1750.93
01:07:27|1750.93
01:07:28|1750.63
01:07:29|1750.63
01:07:31|1750.64
01:07:31|1750.63
01:07:32|1750.63
01:07:33|1750.63
01:07:34|1750.28
01:07:36|1750.61
01:07:37|1750.61
01:07:37|1750.61
01:07:39|1750.61
01:07:39|1750.61
01:07:40|1750.6
01:07:41|1750.6
01:07:42|1750.61
01:07:43|1750.6
01:07:45|1750.62
01:07:47|1750.62
01:07:49|1750.63
01:07:50|1750.63
01:07:51|1750.63
01:07:52|1750.62
01:07:54|1750.62
01:07:54|1750.62
01:07:55|1750.62
01:07:56|1750.61
01:07:58|1751.
01:07:58|1751.22
01:07:59|1751.29
01:08:00|1751.69
01:08:01|1751.69
01:08:02|1751.69
01:08:04|1751.69
01:08:05|1751.69
01:08:06|1751.69
01:08:07|1751.69
01:08:08|1750.97
01:08:08|1750.97
01:08:10|1750.97
01:08:10|1750.92
01:08:12|1750.8
01:08:13|1750.85
01:08:14|1750.84
01:08:15|1750.84
01:08:16|1750.85
01:08:17|1750.85
01:08:18|1750.82
01:08:19|1750.62
01:08:20|1750.61
01:08:21|1750.62
01:08:23|1750.51
01:08:23|1750.68
01:08:24|1750.85
01:08:26|1750.86
01:08:26|1750.84
01:08:27|1750.84
01:08:29|1750.84
01:08:29|1750.85
01:08:31|1750.85
01:08:31|1750.85
01:08:33|1750.85
01:08:34|1750.85
01:08:35|1750.85
01:08:36|1750.85
01:08:37|1750.85
01:08:38|1750.85
01:08:39|1750.85
01:08:40|1750.85
01:08:41|1750.84
01:08:43|1750.84
01:08:43|1750.79
01:08:44|1750.73
01:08:46|1750.74
01:08:48|1750.73
01:08:49|1750.74
01:08:50|1750.5
01:08:51|1750.62
01:08:53|1750.61
01:08:53|1750.72
01:08:54|1750.72
01:08:56|1750.72
01:08:57|1750.72
01:08:58|1750.61
01:08:59|1750.61
01:09:00|1750.62
01:09:01|1750.61
01:09:02|1750.61
01:09:03|1750.61
01:09:04|1750.61
01:09:05|1750.61
01:09:07|1750.61
01:09:08|1750.61
01:09:09|1750.35
01:09:10|1750.35
01:09:11|1750.26
01:09:11|1750.26
01:09:12|1750.26
01:09:13|1750.35
01:09:15|1750.35
01:09:16|1750.36
01:09:16|1750.36
01:09:17|1750.26
01:09:19|1750.17
01:09:19|1750.08
01:09:20|1750.09
01:09:21|1750.08
01:09:22|1750.08
01:09:23|1750.08
01:09:24|1750.08
01:09:26|1750.08
01:09:27|1750.
01:09:27|1750.16
01:09:29|1750.16
01:09:29|1750.15
01:09:30|1750.16
01:09:31|1750.16
01:09:32|1750.16
01:09:34|1750.15
01:09:35|1750.15
01:09:36|1750.15
01:09:36|1750.15
01:09:37|1750.01
01:09:39|1750.01
01:09:39|1750.01
01:09:40|1750.
01:09:42|1750.01
01:09:42|1750.01
01:09:44|1750.
01:09:44|1750.
01:09:45|1750.03
01:09:47|1750.03
01:09:49|1750.03
01:09:49|1750.05
01:09:51|1750.45
01:09:52|1750.37
01:09:53|1750.37
01:09:54|1750.38
01:09:55|1750.38
01:09:57|1750.37
01:09:58|1750.38
01:09:59|1750.38
01:10:00|1750.37
01:10:01|1750.
01:10:02|1750.
01:10:03|1750.
01:10:04|1750.22
01:10:05|1750.21
01:10:06|1750.21
01:10:07|1750.01
01:10:08|1750.01
01:10:09|1750.
01:10:10|1750.01
01:10:11|1750.
01:10:12|1750.
01:10:13|1750.
01:10:14|1750.
01:10:15|1750.
01:10:16|1750.01
01:10:17|1750.
01:10:18|1750.
01:10:20|1749.5
01:10:21|1749.36
01:10:22|1749.35
01:10:23|1749.35
01:10:24|1749.35
01:10:25|1748.82
01:10:26|1748.95
01:10:27|1748.96
01:10:28|1749.34
01:10:28|1749.34
01:10:30|1749.34
01:10:31|1749.03
01:10:32|1749.04
01:10:33|1749.03
01:10:34|1748.94
01:10:35|1748.94
01:10:35|1748.94
01:10:37|1748.94
01:10:38|1748.95
01:10:39|1748.94
01:10:40|1748.9
01:10:41|1748.89
01:10:42|1748.85
01:10:42|1748.85
01:10:44|1750.67
01:10:44|1751.01
01:10:45|1751.37
01:10:47|1750.59
01:10:49|1750.67
01:10:50|1750.68
01:10:52|1750.67
01:10:52|1750.67
01:10:54|1750.35
01:10:56|1750.92
01:10:57|1750.75
01:10:58|1750.75
01:10:59|1750.75
01:11:00|1750.76
01:11:01|1750.92
01:11:02|1750.92
01:11:03|1750.59
01:11:04|1750.59
01:11:05|1750.59
01:11:06|1750.59
01:11:07|1750.59
01:11:08|1750.23
01:11:09|1750.32
01:11:10|1750.32
01:11:11|1750.57
01:11:12|1750.56
01:11:14|1750.56
01:11:14|1750.56
01:11:15|1750.56
01:11:16|1750.56
01:11:17|1750.56
01:11:18|1750.56
01:11:20|1750.56
01:11:21|1750.56
01:11:21|1750.56
01:11:23|1750.56
01:11:24|1750.26
01:11:24|1750.27
01:11:25|1750.27
01:11:26|1750.26
01:11:28|1750.26
01:11:28|1750.26
01:11:29|1750.34
01:11:31|1750.34
01:11:31|1750.33
01:11:33|1750.33
01:11:34|1750.33
01:11:34|1750.34
01:11:35|1750.47
01:11:37|1750.49
01:11:37|1750.48
01:11:39|1750.48
01:11:41|1750.49
01:11:41|1750.49
01:11:42|1750.48
01:11:43|1750.48
01:11:44|1750.39
01:11:46|1750.39
01:11:47|1750.39
01:11:48|1750.8
01:11:49|1750.8
01:11:51|1750.8
01:11:52|1750.8
01:11:54|1750.8
01:11:55|1750.8
01:11:56|1750.8
01:11:57|1750.8
01:11:59|1750.81
01:11:59|1750.81
01:12:01|1750.8
01:12:02|1750.8
01:12:03|1750.8
01:12:05|1750.44
01:12:05|1750.44
01:12:06|1750.44
01:12:08|1750.44
01:12:09|1750.44
01:12:10|1750.44
01:12:11|1750.44
01:12:12|1750.07
01:12:13|1750.
01:12:14|1750.06
01:12:15|1750.06
01:12:16|1750.
01:12:17|1750.
01:12:18|1750.
01:12:19|1750.13
01:12:21|1750.
01:12:21|1750.
01:12:23|1750.
01:12:23|1750.
01:12:25|1750.
01:12:26|1750.
01:12:26|1750.
01:12:27|1750.
01:12:28|1750.
01:12:30|1750.
01:12:31|1750.
01:12:32|1750.
01:12:33|1750.01
01:12:33|1750.
01:12:34|1750.
01:12:35|1750.
01:12:37|1750.
01:12:38|1750.
01:12:38|1750.
01:12:39|1750.
01:12:40|1750.
01:12:41|1750.
01:12:42|1750.
01:12:43|1750.
01:12:45|1750.
01:12:45|1750.
01:12:46|1750.
01:12:47|1750.
01:12:48|1750.
01:12:50|1748.27
01:12:52|1747.73
01:12:53|1748.
01:12:54|1747.88
01:12:55|1747.66
01:12:57|1747.86
01:12:57|1747.86
01:12:58|1747.86
01:13:00|1747.86
01:13:02|1747.86
01:13:02|1747.86
01:13:03|1747.65
01:13:04|1747.52
01:13:05|1747.65
01:13:06|1747.65
01:13:07|1747.29
01:13:08|1747.67
01:13:09|1747.67
01:13:10|1747.26
01:13:11|1747.52
01:13:12|1747.52
01:13:13|1747.28
01:13:14|1746.59
01:13:15|1746.59
01:13:17|1746.81
01:13:18|1746.84
01:13:18|1746.45
01:13:19|1746.01
01:13:20|1745.91
01:13:21|1745.63
01:13:23|1745.49
01:13:23|1746.1
01:13:25|1746.1
01:13:26|1745.69
01:13:27|1745.7
01:13:28|1745.7
01:13:29|1746.15
01:13:30|1746.15
01:13:31|1746.15
01:13:33|1746.15
01:13:33|1746.15
01:13:34|1746.46
01:13:35|1746.46
01:13:36|1746.46
01:13:37|1746.47
01:13:38|1746.46
01:13:39|1746.46
01:13:40|1746.46
01:13:41|1746.46
01:13:42|1746.3
01:13:43|1746.31
01:13:44|1746.31
01:13:45|1746.3
01:13:46|1746.3
01:13:48|1746.3
01:13:48|1746.3
01:13:49|1746.3
01:13:51|1746.3
01:13:53|1746.3
01:13:53|1746.3
01:13:55|1746.3
01:13:56|1746.58
01:13:57|1746.58
01:13:58|1746.58
01:13:59|1746.6
01:14:00|1746.6
01:14:01|1746.59
01:14:02|1746.59
01:14:03|1746.59
01:14:04|1746.59
01:14:05|1746.59
01:14:06|1746.59
01:14:07|1746.6
01:14:08|1746.59
01:14:09|1746.59
01:14:10|1746.67
01:14:11|1746.66
01:14:12|1746.66
01:14:13|1747.19
01:14:14|1747.19
01:14:15|1747.2
01:14:16|1747.2
01:14:17|1747.2
01:14:18|1747.19
01:14:19|1747.19
01:14:20|1747.19
01:14:21|1747.19
01:14:22|1747.19
01:14:23|1747.19
01:14:24|1746.74
01:14:25|1746.75
01:14:26|1746.74
01:14:27|1746.74
01:14:28|1746.75
01:14:29|1746.74
01:14:30|1746.74
01:14:31|1746.74
01:14:33|1746.75
01:14:34|1746.34
01:14:34|1746.34
01:14:36|1746.35
01:14:36|1746.35
01:14:37|1746.35
01:14:38|1746.35
01:14:39|1746.34
01:14:40|1746.35
01:14:42|1746.35
01:14:42|1746.35
01:14:43|1746.35
01:14:45|1746.35
01:14:46|1746.35
01:14:47|1746.35
01:14:48|1746.34
01:14:50|1746.34
01:14:51|1746.34
01:14:52|1747.16
01:14:52|1747.16
01:14:54|1747.15
01:14:55|1746.78
01:14:57|1747.05
01:14:57|1747.04
01:14:58|1747.04
01:14:59|1747.04
01:15:01|1746.94
01:15:02|1746.94
01:15:02|1746.94
01:15:05|1746.94
01:15:06|1746.94
01:15:07|1746.95
01:15:08|1745.48
01:15:09|1745.02
01:15:10|1745.27
01:15:11|1745.28
01:15:12|1745.28
01:15:13|1745.27
01:15:14|1745.01
01:15:15|1745.01
01:15:16|1745.01
01:15:17|1744.9
01:15:18|1744.89
01:15:19|1745.97
01:15:20|1745.97
01:15:21|1745.97
01:15:22|1745.97
01:15:23|1745.97
01:15:24|1745.98
01:15:25|1745.85
01:15:26|1745.84
01:15:27|1745.84
01:15:28|1745.68
01:15:29|1745.67
01:15:30|1745.67
01:15:31|1745.97
01:15:32|1746.46
01:15:33|1746.47
01:15:34|1746.46
01:15:35|1746.46
01:15:36|1746.46
01:15:37|1746.47
01:15:38|1746.47
01:15:40|1747.12
01:15:41|1747.19
01:15:42|1747.2
01:15:43|1747.2
01:15:44|1747.2
01:15:45|1747.2
01:15:45|1747.06
01:15:48|1746.93
01:15:48|1746.92
01:15:50|1746.92
01:15:52|1746.93
01:15:53|1746.93
01:15:54|1746.93
01:15:55|1746.93
01:15:57|1746.94
01:15:58|1746.94
01:15:59|1746.94
01:16:00|1746.94
01:16:01|1746.93
01:16:02|1746.67
01:16:03|1746.68
01:16:04|1746.68
01:16:05|1746.67
01:16:06|1746.67
01:16:07|1746.68
01:16:08|1746.67
01:16:09|1746.67
01:16:10|1746.67
01:16:11|1746.68
01:16:12|1746.67
01:16:13|1746.67
01:16:14|1746.6
01:16:15|1746.52
01:16:16|1746.5
01:16:17|1746.5
01:16:18|1746.51
01:16:19|1746.5
01:16:20|1746.5
01:16:21|1746.5
01:16:22|1746.5
01:16:23|1746.5
01:16:24|1746.5
01:16:25|1746.5
01:16:26|1746.5
01:16:27|1746.5
01:16:28|1746.49
01:16:29|1746.49
01:16:30|1746.34
01:16:31|1746.34
01:16:32|1746.34
01:16:33|1746.34
01:16:34|1746.34
01:16:35|1746.34
01:16:36|1746.34
01:16:37|1746.33
01:16:38|1746.33
01:16:39|1746.32
01:16:40|1746.26
01:16:41|1746.27
01:16:42|1746.27
01:16:43|1746.27
01:16:44|1746.27
01:16:45|1746.27
01:16:46|1746.27
01:16:47|1746.26
01:16:48|1746.26
01:16:50|1746.27
01:16:51|1746.27
01:16:53|1746.26
01:16:53|1746.26
01:16:55|1746.26
01:16:55|1746.26
01:16:57|1746.26
01:16:58|1746.74
01:16:59|1746.74
01:17:00|1746.75
01:17:01|1746.74
01:17:02|1746.75
01:17:03|1746.75
01:17:04|1746.75
01:17:05|1746.75
01:17:06|1746.75
01:17:07|1746.74
01:17:08|1746.74
01:17:09|1746.27
01:17:10|1746.25
01:17:11|1746.24
01:17:12|1746.24
01:17:13|1746.25
01:17:14|1746.24
01:17:15|1746.26
01:17:16|1746.67
01:17:17|1746.67
01:17:18|1746.67
01:17:19|1746.67
01:17:20|1746.67
01:17:21|1746.67
01:17:22|1746.67
01:17:23|1746.69
01:17:24|1746.68
01:17:25|1746.69
01:17:26|1746.69
01:17:27|1746.69
01:17:28|1746.69
01:17:29|1746.69
01:17:30|1746.25
01:17:31|1746.24
01:17:32|1746.24
01:17:33|1746.24
01:17:34|1746.24
01:17:35|1746.4
01:17:36|1747.05
01:17:37|1747.81
01:17:38|1747.81
01:17:39|1747.81
01:17:40|1747.82
01:17:41|1747.81
01:17:42|1747.2
01:17:43|1747.27
01:17:44|1747.27
01:17:45|1747.27
01:17:46|1747.27
01:17:47|1747.27
01:17:48|1747.27
01:17:50|1747.07
01:17:51|1747.07
01:17:53|1747.07
01:17:54|1747.07
01:17:55|1747.07
01:17:56|1747.07
01:17:56|1747.07
01:17:57|1747.07
01:17:59|1747.07
01:18:00|1747.07
01:18:01|1747.07
01:18:01|1746.97
01:18:02|1746.98
01:18:04|1746.97
01:18:05|1746.97
01:18:05|1746.97
01:18:06|1746.97
01:18:08|1746.97
01:18:09|1746.97
01:18:10|1746.98
01:18:11|1746.98
01:18:12|1746.98
01:18:13|1746.97
01:18:14|1746.98
01:18:15|1746.97
01:18:16|1746.97
01:18:17|1746.97
01:18:18|1746.97
01:18:19|1746.97
01:18:20|1746.97
01:18:21|1746.97
01:18:22|1746.97
01:18:23|1746.97
01:18:24|1746.98
01:18:25|1746.98
01:18:26|1746.97
01:18:27|1746.97
01:18:28|1746.97
01:18:29|1746.98
01:18:30|1746.98
01:18:31|1746.97
01:18:32|1746.97
01:18:33|1746.97
01:18:34|1746.96
01:18:35|1746.97
01:18:36|1746.96
01:18:37|1746.96
01:18:38|1746.74
01:18:39|1746.74
01:18:41|1746.73
01:18:41|1746.73
01:18:42|1746.73
01:18:43|1746.73
01:18:44|1746.7
01:18:45|1746.7
01:18:46|1746.7
01:18:47|1746.38
01:18:48|1745.91
01:18:50|1745.59
01:18:52|1745.59
01:18:52|1745.59
01:18:54|1745.58
01:18:55|1745.59
01:18:56|1745.59
01:18:57|1745.59
01:18:58|1745.59
01:18:59|1745.59
01:19:00|1745.59
01:19:01|1746.37
01:19:02|1746.36
01:19:03|1746.9
01:19:05|1746.87
01:19:06|1746.86
01:19:07|1746.86
01:19:09|1746.86
01:19:10|1746.86
01:19:11|1746.86
01:19:12|1746.86
01:19:12|1746.86
01:19:13|1746.86
01:19:14|1746.87
01:19:15|1746.63
01:19:16|1746.63
01:19:17|1746.75
01:19:18|1746.5
01:19:19|1746.5
01:19:21|1746.5
01:19:22|1746.5
01:19:23|1746.49
01:19:24|1746.49
01:19:25|1746.49
01:19:26|1746.49
01:19:27|1746.49
01:19:28|1746.48
01:19:29|1746.48
01:19:30|1746.48
01:19:31|1746.48
01:19:32|1746.47
01:19:33|1746.47
01:19:34|1746.48
01:19:35|1746.48
01:19:36|1746.87
01:19:37|1746.87
01:19:38|1746.86
01:19:39|1746.86
01:19:40|1746.86
01:19:41|1746.86
01:19:42|1746.86
01:19:43|1746.86
01:19:44|1747.75
01:19:45|1747.77
01:19:46|1747.76
01:19:47|1747.76
01:19:48|1747.77
01:19:49|1747.76
01:19:51|1748.73
01:19:52|1749.07
01:19:53|1749.24
01:19:55|1749.24
01:19:56|1749.24
01:19:57|1749.24
01:19:58|1749.25
01:19:59|1749.24
01:20:00|1749.24
01:20:01|1749.24
01:20:02|1749.24
01:20:03|1749.24
01:20:04|1749.24
01:20:05|1749.45
01:20:06|1749.46
01:20:07|1749.46
01:20:08|1749.45
01:20:09|1749.63
01:20:10|1749.63
01:20:11|1749.63
01:20:12|1749.63
01:20:13|1749.3
01:20:14|1749.31
01:20:15|1749.31
01:20:16|1749.3
01:20:17|1749.3
01:20:18|1749.31
01:20:19|1749.31
01:20:20|1749.25
01:20:21|1749.25
01:20:22|1749.25
01:20:23|1749.25
01:20:24|1749.25
01:20:25|1749.25
01:20:26|1749.26
01:20:27|1749.23
01:20:29|1749.04
01:20:30|1747.57
01:20:31|1747.61
01:20:32|1747.82
01:20:33|1747.82
01:20:33|1747.83
01:20:35|1747.82
01:20:35|1747.83
01:20:37|1747.83
01:20:38|1747.83
01:20:39|1747.83
01:20:40|1747.82
01:20:41|1747.82
01:20:41|1747.83
01:20:43|1747.82
01:20:44|1747.82
01:20:45|1747.83
01:20:46|1747.83
01:20:47|1747.82
01:20:48|1747.83
01:20:49|1747.83
01:20:51|1747.82
01:20:51|1747.82
01:20:53|1747.82
01:20:54|1747.82
01:20:55|1747.8
01:20:56|1747.8
01:20:58|1747.81
01:20:59|1747.8
01:20:59|1747.8
01:21:01|1747.8
01:21:01|1747.36
01:21:03|1747.15
01:21:04|1747.34
01:21:05|1747.35
01:21:06|1747.34
01:21:06|1747.15
01:21:08|1746.66
01:21:09|1746.67
01:21:10|1746.2
01:21:11|1746.21
01:21:12|1746.21
01:21:13|1746.2
01:21:14|1746.56
01:21:15|1746.56
01:21:16|1746.57
01:21:17|1746.57
01:21:18|1746.56
01:21:19|1746.56
01:21:20|1746.56
01:21:21|1746.56
01:21:22|1746.57
01:21:23|1746.57
01:21:24|1746.57
01:21:25|1746.56
01:21:26|1746.56
01:21:28|1746.
01:21:29|1746.
01:21:29|1746.
01:21:31|1746.01
01:21:31|1746.01
01:21:32|1746.01
01:21:33|1746.01
01:21:35|1746.01
01:21:35|1746.01
01:21:36|1746.01
01:21:37|1745.98
01:21:38|1746.
01:21:40|1745.99
01:21:40|1747.43
01:21:42|1747.38
01:21:43|1747.39
01:21:43|1747.43
01:21:44|1747.83
01:21:45|1748.31
01:21:46|1748.31
01:21:48|1748.23
01:21:48|1747.55
01:21:49|1747.36
01:21:51|1747.35
01:21:53|1747.
01:21:54|1746.56
01:21:54|1746.51
01:21:56|1746.28
01:21:57|1746.28
01:21:58|1746.27
01:21:59|1746.27
01:22:01|1746.28
01:22:02|1746.28
01:22:03|1746.28
01:22:04|1746.24
01:22:05|1745.59
01:22:07|1745.4
01:22:07|1745.4
01:22:08|1745.33
01:22:09|1745.21
01:22:11|1745.1
01:22:11|1745.01
01:22:12|1745.01
01:22:13|1745.01
01:22:15|1743.98
01:22:16|1744.37
01:22:17|1744.41
01:22:18|1744.08
01:22:19|1743.83
01:22:20|1744.06
01:22:21|1744.07
01:22:22|1744.21
01:22:23|1744.29
01:22:24|1744.01
01:22:25|1743.99
01:22:26|1743.83
01:22:27|1743.8
01:22:28|1743.49
01:22:29|1743.49
01:22:30|1743.49
01:22:31|1743.48
01:22:32|1743.49
01:22:33|1743.49
01:22:34|1743.74
01:22:35|1743.74
01:22:37|1743.75
01:22:37|1743.74
01:22:38|1743.74
01:22:39|1743.78
01:22:40|1743.78
01:22:42|1743.77
01:22:42|1743.53
01:22:44|1743.51
01:22:44|1743.51
01:22:46|1743.51
01:22:46|1743.51
01:22:48|1743.51
01:22:49|1743.51
01:22:49|1743.5
01:22:50|1743.5
01:22:52|1743.51
01:22:54|1743.51
01:22:54|1743.48
01:22:55|1743.48
01:22:57|1743.47
01:22:58|1743.47
01:22:59|1743.48
01:23:00|1743.17
01:23:00|1743.17
01:23:02|1743.17
01:23:03|1744.55
01:23:04|1744.61
01:23:05|1744.62
01:23:06|1744.61
01:23:08|1744.68
01:23:09|1744.68
01:23:10|1744.52
01:23:11|1744.55
01:23:12|1744.55
01:23:13|1744.51
01:23:14|1744.52
01:23:15|1744.52
01:23:16|1744.52
01:23:17|1744.52
01:23:18|1744.52
01:23:19|1744.52
01:23:20|1744.52
01:23:21|1744.52
01:23:23|1744.52
01:23:23|1744.52
01:23:25|1744.52
01:23:26|1744.13
01:23:27|1743.7
01:23:27|1743.71
01:23:29|1743.71
01:23:30|1743.7
01:23:30|1743.7
01:23:31|1743.71
01:23:32|1743.7
01:23:33|1743.71
01:23:35|1743.71
01:23:35|1743.57
01:23:36|1743.5
01:23:38|1743.46
01:23:39|1743.46
01:23:39|1743.47
01:23:43|1743.46
01:23:44|1743.34
01:23:45|1743.42
01:23:45|1743.42
01:23:46|1743.42
01:23:47|1743.42
01:23:49|1743.25
01:23:50|1743.24
01:23:51|1743.24
01:23:52|1743.25
01:23:52|1743.25
01:23:55|1743.25
01:23:55|1742.96
01:23:57|1742.96
01:23:58|1742.96
01:24:00|1742.96
01:24:01|1742.96
01:24:02|1742.92
01:24:03|1742.91
01:24:04|1742.92
01:24:05|1742.92
01:24:06|1742.92
01:24:07|1742.92
01:24:08|1743.59
01:24:09|1743.59
01:24:11|1743.77
01:24:11|1743.77
01:24:12|1743.77
01:24:13|1743.56
01:24:14|1743.56
01:24:15|1743.57
01:24:17|1743.56
01:24:17|1743.57
01:24:19|1743.56
01:24:19|1743.6
01:24:21|1743.6
01:24:22|1743.6
01:24:23|1743.6
01:24:24|1743.6
01:24:24|1743.78
01:24:26|1743.77
01:24:27|1743.63
01:24:28|1743.63
01:24:30|1743.63
01:24:30|1743.63
01:24:32|1743.63
01:24:33|1743.63
01:24:34|1743.62
01:24:35|1743.63
01:24:36|1743.62
01:24:37|1743.62
01:24:38|1743.62
01:24:39|1743.62
01:24:40|1743.62
01:24:41|1743.62
01:24:42|1743.63
01:24:43|1743.56
01:24:44|1743.56
01:24:45|1743.56
01:24:46|1743.56
01:24:47|1743.57
01:24:48|1743.57
01:24:49|1743.57
01:24:50|1743.56
01:24:51|1743.56
01:24:52|1743.56
01:24:53|1743.56
01:24:54|1743.56
01:24:56|1743.57
01:24:56|1743.57
01:24:58|1743.56
01:24:59|1743.56
01:25:00|1744.16
01:25:01|1744.16
01:25:03|1743.57
01:25:03|1743.56
01:25:05|1743.56
01:25:06|1743.56
01:25:07|1743.56
01:25:08|1743.56
01:25:09|1743.57
01:25:10|1743.57
01:25:11|1743.57
01:25:12|1743.56
01:25:13|1743.56
01:25:14|1743.54
01:25:15|1743.55
01:25:16|1743.54
01:25:17|1743.54
01:25:18|1742.49
01:25:19|1742.38
01:25:20|1742.41
01:25:21|1742.43
01:25:22|1742.43
01:25:23|1742.42
01:25:24|1742.42
01:25:25|1742.42
01:25:26|1742.42
01:25:27|1742.42
01:25:28|1742.42
01:25:29|1742.42
01:25:30|1742.42
01:25:31|1742.42
01:25:32|1742.94
01:25:34|1742.35
01:25:35|1742.35
01:25:35|1742.54
01:25:36|1742.35
01:25:38|1742.35
01:25:38|1742.54
01:25:40|1742.55
01:25:40|1742.55
01:25:42|1742.55
01:25:42|1742.55
01:25:43|1741.97
01:25:45|1742.54
01:25:46|1742.54
01:25:47|1742.54
01:25:48|1742.54
01:25:49|1742.21
01:25:50|1742.21
01:25:51|1742.27
01:25:52|1742.26
01:25:53|1742.26
01:25:54|1742.26
01:25:56|1742.27
01:25:58|1742.27
01:25:59|1742.27
01:26:00|1740.89
01:26:02|1739.34
01:26:03|1739.84
01:26:04|1739.99
01:26:05|1740.29
01:26:06|1741.08
01:26:07|1740.53
01:26:08|1740.53
01:26:09|1740.04
01:26:10|1740.64
01:26:11|1741.45
01:26:12|1740.94
01:26:14|1740.93
01:26:14|1740.93
01:26:15|1740.85
01:26:16|1740.85
01:26:17|1740.86
01:26:18|1740.86
01:26:19|1740.76
01:26:21|1740.76
01:26:22|1740.76
01:26:23|1740.76
01:26:24|1740.75
01:26:25|1740.75
01:26:26|1740.76
01:26:26|1741.21
01:26:28|1741.29
01:26:29|1741.44
01:26:30|1741.52
01:26:31|1741.88
01:26:32|1741.88
01:26:33|1741.89
01:26:34|1741.89
01:26:35|1741.89
01:26:36|1741.89
01:26:37|1741.88
01:26:38|1741.69
01:26:39|1741.7
01:26:39|1741.69
01:26:41|1741.69
01:26:42|1741.69
01:26:43|1741.69
01:26:44|1741.7
01:26:45|1741.69
01:26:46|1741.7
01:26:47|1741.7
01:26:48|1741.7
01:26:50|1741.7
01:26:51|1741.69
01:26:53|1741.7
01:26:54|1741.69
01:26:55|1741.69
01:26:56|1741.83
01:26:57|1741.83
01:26:58|1741.83
01:26:59|1741.63
01:27:00|1741.52
01:27:02|1741.58
01:27:02|1741.52
01:27:03|1741.53
01:27:04|1741.53
01:27:05|1741.52
01:27:06|1741.52
01:27:07|1741.53
01:27:08|1741.53
01:27:09|1741.52
01:27:10|1741.52
01:27:11|1741.52
01:27:12|1741.62
01:27:14|1742.11
01:27:14|1742.11
01:27:15|1742.11
01:27:16|1741.67
01:27:17|1741.67
01:27:18|1741.67
01:27:19|1741.67
01:27:20|1741.28
01:27:21|1741.51
01:27:22|1741.68
01:27:23|1741.68
01:27:24|1740.56
01:27:25|1740.05
01:27:26|1739.
01:27:27|1740.4
01:27:28|1739.86
01:27:29|1739.06
01:27:31|1739.
01:27:32|1739.01
01:27:33|1738.96
01:27:34|1738.78
01:27:35|1738.67
01:27:36|1739.3
01:27:37|1738.77
01:27:38|1739.45
01:27:39|1739.1
01:27:39|1739.24
01:27:40|1738.92
01:27:42|1738.91
01:27:43|1738.74
01:27:43|1738.74
01:27:45|1738.38
01:27:46|1738.39
01:27:46|1738.39
01:27:48|1738.38
01:27:49|1738.39
01:27:51|1738.32
01:27:53|1739.65
01:27:53|1739.64
01:27:54|1739.64
01:27:55|1739.65
01:27:57|1739.62
01:27:57|1739.21
01:27:58|1739.61
01:27:59|1739.65
01:28:03|1739.88
01:28:04|1739.97
01:28:05|1739.76
01:28:06|1738.81
01:28:07|1738.87
01:28:08|1738.75
01:28:09|1738.75
01:28:10|1738.95
01:28:11|1738.76
01:28:12|1738.76
01:28:12|1738.77
01:28:13|1738.69
01:28:15|1738.69
01:28:16|1738.7
01:28:17|1738.7
01:28:18|1739.28
01:28:19|1738.94
01:28:20|1738.08
01:28:20|1737.61
01:28:21|1737.24
01:28:23|1737.24
01:28:24|1737.24
01:28:24|1736.43
01:28:26|1736.33
01:28:27|1736.19
01:28:28|1736.67
01:28:29|1737.2
01:28:30|1736.73
01:28:31|1736.52
01:28:32|1736.28
01:28:32|1737.13
01:28:34|1737.13
01:28:34|1737.42
01:28:36|1737.42
01:28:37|1737.42
01:28:37|1737.27
01:28:39|1737.27
01:28:40|1737.26
01:28:41|1737.26
01:28:42|1737.26
01:28:43|1737.26
01:28:43|1737.27
01:28:45|1737.27
01:28:45|1737.25
01:28:47|1737.26
01:28:48|1738.07
01:28:49|1738.07
01:28:50|1737.8
01:28:51|1736.86
01:28:53|1737.54
01:28:53|1737.55
01:28:54|1737.56
01:28:56|1737.56
01:28:56|1737.64
01:28:57|1737.48
01:28:58|1737.28
01:28:59|1737.27
01:29:01|1737.27
01:29:02|1737.27
01:29:03|1737.27
01:29:04|1736.29
01:29:04|1736.01
01:29:05|1736.01
01:29:07|1736.19
01:29:08|1736.18
01:29:08|1736.23
01:29:09|1736.23
01:29:10|1736.95
01:29:12|1736.2
01:29:12|1736.2
01:29:13|1736.32
01:29:14|1736.
01:29:15|1736.04
01:29:17|1737.02
01:29:17|1736.95
01:29:18|1736.45
01:29:19|1735.71
01:29:21|1735.46
01:29:22|1735.46
01:29:22|1735.5
01:29:23|1735.5
01:29:25|1735.74
01:29:26|1735.45
01:29:26|1733.8
01:29:27|1733.
01:29:29|1734.31
01:29:30|1734.12
01:29:30|1733.94
01:29:32|1734.07
01:29:33|1734.44
01:29:34|1734.21
01:29:35|1734.19
01:29:36|1734.2
01:29:37|1734.19
01:29:38|1734.18
01:29:39|1734.45
01:29:40|1734.44
01:29:41|1734.39
01:29:42|1734.34
01:29:43|1733.85
01:29:44|1733.85
01:29:45|1733.6
01:29:46|1733.46
01:29:47|1733.48
01:29:48|1733.49
01:29:49|1733.66
01:29:50|1733.74
01:29:51|1733.73
01:29:53|1734.68
01:29:54|1735.
01:29:55|1735.02
01:29:57|1734.57
01:29:58|1734.98
01:29:58|1735.
01:29:59|1734.89
01:30:01|1734.71
01:30:02|1734.39
01:30:03|1734.17
01:30:04|1734.44
01:30:05|1733.81
01:30:06|1733.82
01:30:07|1733.81
01:30:09|1733.58
01:30:09|1733.58
01:30:11|1733.57
01:30:12|1733.41
01:30:13|1733.41
01:30:14|1733.41
01:30:15|1733.4
01:30:15|1733.41
01:30:16|1733.41
01:30:17|1733.41
01:30:18|1733.4
01:30:20|1733.81
01:30:20|1733.81
01:30:22|1734.12
01:30:22|1733.81
01:30:24|1733.59
01:30:24|1733.72
01:30:25|1733.72
01:30:26|1733.72
01:30:28|1733.71
01:30:28|1733.63
01:30:29|1733.78
01:30:31|1733.92
01:30:31|1733.92
01:30:32|1733.91
01:30:34|1733.92
01:30:34|1733.91
01:30:36|1733.91
01:30:37|1733.92
01:30:38|1733.91
01:30:38|1734.46
01:30:39|1735.49
01:30:41|1735.22
01:30:41|1735.23
01:30:42|1735.65
01:30:43|1735.65
01:30:45|1735.65
01:30:46|1735.66
01:30:47|1736.
01:30:48|1736.09
01:30:49|1736.42
01:30:50|1736.42
01:30:51|1736.42
01:30:52|1736.42
01:30:53|1736.42
01:30:54|1736.69
01:30:56|1736.15
01:30:57|1736.15
01:30:57|1736.38
01:30:59|1736.7
01:31:00|1736.88
01:31:01|1736.45
01:31:02|1736.45
01:31:03|1736.18
01:31:04|1736.23
01:31:05|1736.54
01:31:07|1736.6
01:31:07|1736.53
01:31:09|1736.54
01:31:10|1736.54
01:31:11|1736.54
01:31:12|1736.13
01:31:13|1736.25
01:31:14|1736.85
01:31:15|1736.7
01:31:17|1736.7
01:31:18|1736.7
01:31:19|1736.86
01:31:20|1736.65
01:31:20|1735.06
01:31:21|1735.25
01:31:23|1735.22
01:31:24|1735.06
01:31:25|1735.07
01:31:26|1734.49
01:31:27|1734.36
01:31:28|1734.35
01:31:28|1734.22
01:31:30|1734.22
01:31:31|1734.23
01:31:31|1734.23
01:31:33|1734.23
01:31:34|1734.14
01:31:35|1735.36
01:31:35|1736.36
01:31:37|1736.36
01:31:38|1736.22
01:31:38|1736.24
01:31:40|1736.03
01:31:41|1735.88
01:31:41|1735.88
01:31:42|1735.88
01:31:43|1735.88
01:31:45|1735.88
01:31:46|1735.88
01:31:47|1736.06
01:31:48|1736.25
01:31:49|1736.25
01:31:50|1736.23
01:31:51|1735.85
01:31:52|1735.73
01:31:53|1736.08
01:31:55|1736.
01:31:55|1735.99
01:31:57|1735.9
01:31:59|1735.9
01:31:59|1735.9
01:32:00|1735.9
01:32:01|1735.89
01:32:02|1735.9
01:32:03|1735.9
01:32:04|1735.9
01:32:05|1735.81
01:32:06|1735.81
01:32:07|1736.2
01:32:08|1736.03
01:32:09|1736.03
01:32:10|1736.03
01:32:11|1735.91
01:32:12|1735.91
01:32:13|1735.91
01:32:14|1735.91
01:32:16|1735.75
01:32:16|1735.21
01:32:17|1735.24
01:32:18|1735.24
01:32:19|1735.23
01:32:21|1735.23
01:32:22|1735.23
01:32:23|1735.23
01:32:24|1735.
01:32:25|1735.01
01:32:26|1735.01
01:32:27|1734.76
01:32:27|1735.09
01:32:28|1735.1
01:32:30|1735.22
01:32:31|1735.22
01:32:32|1735.23
01:32:33|1735.23
01:32:34|1735.39
01:32:35|1735.87
01:32:36|1735.86
01:32:37|1735.86
01:32:38|1735.72
01:32:39|1735.79
01:32:40|1735.79
01:32:41|1735.74
01:32:42|1735.74
01:32:43|1735.74
01:32:45|1735.74
01:32:46|1735.73
01:32:47|1735.73
01:32:48|1735.73
01:32:49|1735.73
01:32:50|1735.73
01:32:51|1735.74
01:32:52|1735.74
01:32:53|1735.74
01:32:54|1735.73
01:32:55|1735.73
01:32:57|1735.74
01:32:58|1735.62
01:32:59|1735.61
01:33:00|1735.61
01:33:02|1735.61
01:33:03|1735.62
01:33:04|1735.62
01:33:05|1735.62
01:33:06|1735.61
01:33:07|1735.61
01:33:08|1735.61
01:33:09|1735.61
01:33:11|1736.83
01:33:11|1736.94
01:33:13|1737.19
01:33:14|1737.
01:33:15|1736.94
01:33:15|1737.25
01:33:16|1737.43
01:33:18|1737.4
01:33:18|1737.4
01:33:20|1737.41
01:33:21|1737.29
01:33:22|1737.29
01:33:23|1737.3
01:33:24|1737.3
01:33:25|1737.3
01:33:26|1737.3
01:33:27|1737.3
01:33:28|1737.29
01:33:29|1737.3
01:33:30|1737.3
01:33:31|1737.29
01:33:32|1737.3
01:33:33|1737.3
01:33:34|1737.3
01:33:35|1737.3
01:33:36|1737.3
01:33:37|1737.3
01:33:38|1737.29
01:33:39|1737.29
01:33:40|1737.3
01:33:41|1737.3
01:33:42|1737.04
01:33:43|1736.82
01:33:43|1736.5
01:33:44|1736.5
01:33:46|1736.49
01:33:47|1736.49
01:33:47|1736.49
01:33:49|1736.49
01:33:50|1736.49
01:33:52|1736.49
01:33:52|1736.49
01:33:54|1736.5
01:33:56|1736.5
01:33:57|1736.5
01:33:58|1736.93
01:33:59|1737.13
01:34:00|1737.23
01:34:01|1737.22
01:34:02|1737.22
01:34:03|1737.22
01:34:04|1737.23
01:34:05|1737.25
01:34:06|1737.24
01:34:07|1737.24
01:34:08|1737.24
01:34:09|1737.25
01:34:10|1737.25
01:34:12|1737.25
01:34:12|1737.37
01:34:13|1737.27
01:34:15|1737.26
01:34:16|1737.23
01:34:17|1737.23
01:34:17|1737.23
01:34:18|1737.23
01:34:19|1737.22
01:34:20|1737.22
01:34:22|1737.23
01:34:23|1737.23
01:34:23|1737.23
01:34:24|1737.23
01:34:26|1737.23
01:34:27|1737.23
01:34:28|1737.43
01:34:29|1737.44
01:34:30|1737.47
01:34:31|1737.48
01:34:32|1737.48
01:34:33|1737.48
01:34:34|1737.48
01:34:35|1737.48
01:34:37|1737.1
01:34:38|1737.35
01:34:38|1737.35
01:34:40|1737.35
01:34:41|1737.35
01:34:41|1737.33
01:34:42|1737.33
01:34:44|1737.33
01:34:44|1737.51
01:34:45|1737.51
01:34:47|1737.38
01:34:48|1737.38
01:34:49|1737.38
01:34:49|1737.38
01:34:51|1737.38
01:34:53|1737.09
01:34:54|1737.14
01:34:55|1737.33
01:34:57|1737.33
01:34:58|1737.33
01:34:59|1737.33
01:35:00|1737.33
01:35:02|1737.19
01:35:03|1737.19
01:35:04|1737.37
01:35:05|1737.77
01:35:06|1737.77
01:35:07|1737.77
01:35:08|1737.76
01:35:10|1737.77
01:35:10|1737.76
01:35:11|1737.77
01:35:13|1737.76
01:35:14|1737.76
01:35:15|1737.77
01:35:16|1737.76
01:35:17|1737.77
01:35:18|1737.77
01:35:19|1737.77
01:35:21|1737.77
01:35:21|1737.77
01:35:22|1737.77
01:35:23|1737.77
01:35:24|1737.77
01:35:25|1737.77
01:35:26|1737.77
01:35:27|1737.77
01:35:28|1737.77
01:35:29|1737.77
01:35:30|1737.77
01:35:31|1737.76
01:35:32|1737.75
01:35:33|1737.75
01:35:34|1737.75
01:35:35|1737.75
01:35:37|1737.8
01:35:37|1737.82
01:35:38|1737.96
01:35:39|1737.96
01:35:40|1738.81
01:35:41|1739.04
01:35:43|1739.51
01:35:43|1739.76
01:35:44|1739.47
01:35:45|1739.48
01:35:46|1739.81
01:35:48|1740.17
01:35:48|1740.67
01:35:49|1740.65
01:35:50|1741.04
01:35:52|1740.8
01:35:53|1740.4
01:35:54|1740.3
01:35:55|1740.
01:35:56|1740.01
01:35:57|1740.56
01:35:58|1740.48
01:35:59|1740.48
01:35:59|1740.64
01:36:01|1740.64
01:36:02|1740.64
01:36:04|1740.21
01:36:04|1739.26
01:36:05|1739.61
01:36:06|1739.61
01:36:07|1739.09
01:36:08|1739.15
01:36:10|1739.15
01:36:10|1739.15
01:36:11|1739.15
01:36:12|1739.13
01:36:13|1739.13
01:36:14|1739.13
01:36:15|1739.53
01:36:16|1739.33
01:36:17|1739.33
01:36:18|1739.33
01:36:19|1739.33
01:36:20|1739.61
01:36:21|1739.47
01:36:22|1739.47
01:36:23|1739.45
01:36:24|1739.47
01:36:25|1739.6
01:36:26|1739.6
01:36:27|1739.6
01:36:28|1739.62
01:36:29|1739.62
01:36:30|1739.62
01:36:31|1739.61
01:36:32|1739.61
01:36:33|1739.6
01:36:34|1739.6
01:36:35|1739.6
01:36:36|1739.6
01:36:37|1739.61
01:36:38|1739.61
01:36:40|1739.61
01:36:40|1739.61
01:36:41|1739.61
01:36:42|1739.6
01:36:43|1739.61
01:36:44|1739.61
01:36:45|1739.35
01:36:46|1739.35
01:36:47|1739.44
01:36:48|1739.44
01:36:50|1739.43
01:36:51|1739.44
01:36:52|1739.66
01:36:53|1739.66
01:36:55|1739.67
01:36:57|1739.67
01:36:58|1739.67
01:36:59|1739.67
01:37:00|1739.67
01:37:00|1739.51
01:37:01|1738.74
01:37:02|1738.89
01:37:03|1738.89
01:37:05|1738.85
01:37:07|1738.88
01:37:07|1738.88
01:37:09|1739.08
01:37:10|1739.08
01:37:11|1739.08
01:37:12|1739.08
01:37:13|1739.07
01:37:14|1739.07
01:37:15|1739.07
01:37:17|1739.07
01:37:17|1739.07
01:37:18|1739.07
01:37:19|1738.95
01:37:20|1738.95
01:37:21|1739.15
01:37:22|1739.46
01:37:23|1739.46
01:37:25|1739.46
01:37:26|1739.64
01:37:27|1739.15
01:37:28|1739.15
01:37:29|1739.15
01:37:29|1739.15
01:37:30|1739.15
01:37:31|1739.15
01:37:33|1739.15
01:37:34|1739.15
01:37:35|1739.2
01:37:36|1739.21
01:37:37|1739.4
01:37:38|1739.41
01:37:40|1739.41
01:37:40|1739.41
01:37:41|1739.41
01:37:42|1739.41
01:37:46|1739.52
01:37:47|1739.52
01:37:48|1739.52
01:37:49|1739.52
01:37:50|1739.52
01:37:51|1739.41
01:37:52|1739.41
01:37:54|1739.
01:37:54|1739.
01:37:56|1738.89
01:37:57|1738.89
01:37:58|1738.89
01:37:59|1738.88
01:38:00|1738.88
01:38:01|1738.88
01:38:02|1738.89
01:38:03|1738.89
01:38:04|1738.89
01:38:05|1738.88
01:38:07|1738.89
01:38:08|1738.36
01:38:09|1738.66
01:38:10|1738.64
01:38:11|1738.64
01:38:12|1738.62
01:38:12|1738.62
01:38:13|1738.49
01:38:15|1738.49
01:38:16|1738.49
01:38:16|1738.52
01:38:19|1738.52
01:38:19|1738.52
01:38:20|1738.51
01:38:21|1738.51
01:38:23|1738.51
01:38:24|1738.52
01:38:25|1738.52
01:38:26|1738.52
01:38:27|1738.52
01:38:28|1738.51
01:38:29|1738.25
01:38:30|1738.19
01:38:31|1738.19
01:38:32|1738.19
01:38:33|1738.33
01:38:34|1738.33
01:38:35|1738.48
01:38:36|1738.48
01:38:37|1738.47
01:38:38|1738.2
01:38:39|1738.39
01:38:40|1738.39
01:38:41|1738.1
01:38:42|1738.08
01:38:43|1738.1
01:38:44|1738.13
01:38:45|1738.35
01:38:46|1738.35
01:38:47|1738.78
01:38:48|1738.79
01:38:49|1738.79
01:38:50|1738.79
01:38:51|1738.79
01:38:52|1738.79
01:38:54|1738.69
01:38:55|1738.69
01:38:56|1738.68
01:38:57|1738.69
01:38:59|1738.68
01:39:00|1738.68
01:39:01|1738.68
01:39:02|1738.69
01:39:03|1738.68
01:39:04|1739.05
01:39:05|1739.05
01:39:06|1739.06
01:39:07|1738.66
01:39:08|1738.59
01:39:09|1738.6
01:39:10|1738.6
01:39:11|1738.67
01:39:12|1738.85
01:39:13|1738.87
01:39:15|1738.87
01:39:16|1738.87
01:39:16|1738.87
01:39:18|1738.87
01:39:18|1738.87
01:39:20|1738.88
01:39:21|1738.88
01:39:22|1738.88
01:39:23|1738.88
01:39:24|1738.88
01:39:25|1738.88
01:39:26|1738.88
01:39:27|1738.88
01:39:28|1738.88
01:39:29|1738.88
01:39:30|1738.92
01:39:31|1738.95
01:39:32|1738.95
01:39:33|1739.05
01:39:34|1739.05
01:39:35|1739.05
01:39:36|1739.05
01:39:37|1739.21
01:39:38|1739.22
01:39:39|1739.21
01:39:40|1739.21
01:39:41|1739.22
01:39:42|1739.26
01:39:43|1739.25
01:39:44|1739.26
01:39:45|1739.25
01:39:46|1739.25
01:39:47|1739.25
01:39:48|1738.95
01:39:49|1738.95
01:39:50|1738.95
01:39:51|1738.95
01:39:53|1740.28
01:39:54|1740.37
01:39:55|1740.37
01:39:57|1740.36
01:39:57|1740.
01:39:58|1740.
01:40:00|1740.
01:40:01|1739.97
01:40:02|1739.97
01:40:03|1739.97
01:40:04|1739.97
01:40:05|1739.96
01:40:06|1739.96
01:40:08|1739.96
01:40:08|1739.96
01:40:10|1739.96
01:40:11|1739.96
01:40:12|1739.97
01:40:13|1739.99
01:40:14|1739.99
01:40:15|1739.99
01:40:16|1740.02
01:40:17|1739.01
01:40:18|1738.55
01:40:19|1738.37
01:40:20|1738.33
01:40:21|1738.17
01:40:22|1738.17
01:40:23|1738.11
01:40:24|1738.11
01:40:25|1737.4
01:40:26|1737.1
01:40:27|1736.37
01:40:28|1736.09
01:40:29|1736.36
01:40:30|1736.33
01:40:31|1736.33
01:40:32|1736.1
01:40:33|1736.36
01:40:34|1736.36
01:40:35|1736.36
01:40:36|1736.56
01:40:37|1736.69
01:40:38|1736.69
01:40:39|1736.42
01:40:40|1736.36
01:40:41|1736.37
01:40:42|1736.37
01:40:43|1736.36
01:40:44|1736.37
01:40:45|1736.37
01:40:46|1736.37
01:40:47|1736.36
01:40:48|1736.37
01:40:49|1736.37
01:40:50|1736.36
01:40:51|1736.37
01:40:52|1736.37
01:40:54|1736.41
01:40:55|1736.42
01:40:56|1736.37
01:40:58|1736.37
01:40:58|1736.38
01:40:59|1736.82
01:41:00|1736.88
01:41:02|1736.62
01:41:03|1736.62
01:41:04|1736.62
01:41:05|1736.62
01:41:06|1736.62
01:41:07|1734.97
01:41:08|1734.95
01:41:09|1734.69
01:41:10|1735.06
01:41:12|1735.27
01:41:12|1734.79
01:41:13|1734.44
01:41:14|1734.5
01:41:15|1734.05
01:41:16|1734.67
01:41:17|1734.18
01:41:18|1734.19
01:41:19|1734.07
01:41:20|1734.08
01:41:21|1734.08
01:41:22|1734.69
01:41:23|1734.69
01:41:24|1734.73
01:41:25|1734.76
01:41:26|1734.87
01:41:27|1734.67
01:41:28|1734.66
01:41:29|1734.66
01:41:30|1734.67
01:41:31|1734.92
01:41:32|1735.73
01:41:33|1735.77
01:41:34|1735.82
01:41:35|1735.7
01:41:36|1735.7
01:41:37|1735.82
01:41:38|1735.63
01:41:39|1735.63
01:41:40|1735.63
01:41:41|1735.63
01:41:42|1735.6
01:41:43|1735.62
01:41:44|1735.62
01:41:45|1735.31
01:41:46|1735.31
01:41:47|1735.31
01:41:48|1735.31
01:41:49|1735.31
01:41:50|1735.31
01:41:51|1735.32
01:41:52|1735.32
01:41:54|1735.32
01:41:55|1735.32
01:41:57|1735.32
01:41:57|1735.31
01:41:58|1735.31
01:42:00|1735.25
01:42:01|1735.43
01:42:02|1735.43
01:42:02|1735.28
01:42:04|1735.22
01:42:05|1734.51
01:42:06|1734.5
01:42:07|1734.51
01:42:08|1734.51
01:42:10|1734.51
01:42:10|1734.42
01:42:11|1734.42
01:42:12|1734.42
01:42:13|1734.41
01:42:14|1734.42
01:42:15|1733.71
01:42:17|1733.38
01:42:17|1733.12
01:42:18|1733.12
01:42:19|1733.12
01:42:20|1733.12
01:42:21|1733.13
01:42:23|1733.12
01:42:24|1733.13
01:42:25|1733.13
01:42:26|1733.12
01:42:27|1732.9
01:42:28|1732.9
01:42:29|1732.91
01:42:30|1732.91
01:42:31|1732.91
01:42:32|1732.9
01:42:33|1732.9
01:42:34|1732.67
01:42:35|1732.35
01:42:36|1732.58
01:42:37|1732.58
01:42:38|1732.32
01:42:39|1732.33
01:42:40|1732.33
01:42:41|1732.33
01:42:42|1732.2
01:42:43|1732.21
01:42:44|1733.18
01:42:45|1733.17
01:42:46|1733.25
01:42:47|1733.17
01:42:48|1732.63
01:42:49|1732.19
01:42:50|1732.34
01:42:51|1732.34
01:42:52|1732.34
01:42:53|1732.34
01:42:54|1732.34
01:42:56|1732.31
01:42:57|1732.31
01:42:59|1732.21
01:43:00|1732.21
01:43:02|1732.22
01:43:03|1731.86
01:43:04|1731.95
01:43:05|1731.8
01:43:06|1731.8
01:43:07|1731.88
01:43:08|1731.88
01:43:09|1731.7
01:43:10|1731.71
01:43:11|1731.77
01:43:12|1731.65
01:43:14|1731.54
01:43:14|1731.17
01:43:15|1730.75
01:43:16|1730.56
01:43:17|1730.66
01:43:18|1730.55
01:43:19|1730.69
01:43:20|1730.69
01:43:21|1730.69
01:43:22|1731.25
01:43:23|1732.16
01:43:24|1732.35
01:43:25|1732.15
01:43:26|1732.35
01:43:27|1731.66
01:43:28|1731.52
01:43:29|1731.63
01:43:30|1731.64
01:43:31|1731.63
01:43:32|1731.38
01:43:33|1731.11
01:43:34|1730.48
01:43:35|1730.48
01:43:36|1730.49
01:43:37|1730.48
01:43:38|1730.49
01:43:39|1730.49
01:43:40|1730.49
01:43:41|1730.49
01:43:42|1730.49
01:43:43|1730.49
01:43:45|1730.28
01:43:46|1729.57
01:43:46|1729.99
01:43:48|1729.83
01:43:49|1729.82
01:43:49|1729.83
01:43:50|1729.82
01:43:51|1729.63
01:43:53|1729.63
01:43:53|1729.63
01:43:54|1729.63
01:43:56|1729.63
01:43:58|1729.63
01:43:58|1729.62
01:43:59|1729.63
01:44:01|1729.51
01:44:02|1729.51
01:44:03|1729.63
01:44:04|1729.51
01:44:05|1729.93
01:44:06|1729.93
01:44:07|1729.67
01:44:08|1729.67
01:44:09|1729.68
01:44:10|1729.92
01:44:11|1729.83
01:44:13|1729.78
01:44:14|1729.79
01:44:15|1729.8
01:44:16|1729.83
01:44:17|1728.7
01:44:18|1728.8
01:44:19|1728.89
01:44:20|1728.63
01:44:21|1728.63
01:44:21|1728.63
01:44:23|1728.01
01:44:24|1727.26
01:44:25|1727.28
01:44:26|1727.27
01:44:27|1727.25
01:44:28|1727.24
01:44:29|1727.21
01:44:30|1726.76
01:44:31|1726.73
01:44:32|1726.59
01:44:33|1726.99
01:44:34|1726.84
01:44:35|1726.84
01:44:36|1726.99
01:44:37|1726.98
01:44:38|1727.3
01:44:39|1727.93
01:44:40|1728.01
01:44:41|1728.87
01:44:43|1728.44
01:44:44|1728.68
01:44:45|1729.
01:44:46|1729.19
01:44:46|1729.34
01:44:48|1729.33
01:44:49|1729.33
01:44:50|1729.07
01:44:51|1728.91
01:44:52|1728.9
01:44:53|1728.9
01:44:53|1729.1
01:44:55|1729.1
01:44:55|1728.27
01:44:58|1728.27
01:44:59|1728.26
01:45:00|1727.83
01:45:01|1727.81
01:45:02|1727.25
01:45:03|1727.4
01:45:04|1727.82
01:45:05|1729.1
01:45:06|1729.09
01:45:07|1728.94
01:45:09|1728.94
01:45:10|1728.94
01:45:11|1728.93
01:45:12|1728.94
01:45:13|1728.5
01:45:14|1728.51
01:45:15|1728.76
01:45:15|1728.72
01:45:17|1728.74
01:45:18|1729.16
01:45:19|1729.65
01:45:20|1730.44
01:45:21|1730.5
01:45:22|1730.61
01:45:23|1730.73
01:45:24|1731.18
01:45:25|1730.94
01:45:26|1730.93
01:45:27|1730.93
01:45:29|1730.93
01:45:29|1730.26
01:45:31|1730.34
01:45:31|1730.34
01:45:33|1730.38
01:45:33|1730.8
01:45:35|1730.82
01:45:36|1730.81
01:45:37|1730.59
01:45:37|1730.82
01:45:38|1730.83
01:45:39|1730.83
01:45:41|1730.62
01:45:42|1730.62
01:45:43|1730.63
01:45:44|1730.62
01:45:45|1730.63
01:45:46|1730.62
01:45:47|1730.62
01:45:48|1730.63
01:45:50|1730.61
01:45:50|1730.31
01:45:51|1730.
01:45:52|1730.
01:45:53|1729.39
01:45:55|1729.33
01:45:56|1729.69
01:45:56|1729.33
01:45:58|1729.34
01:45:59|1729.33
01:46:00|1728.8
01:46:02|1728.8
01:46:02|1728.8
01:46:04|1728.8
01:46:05|1728.8
01:46:05|1728.11
01:46:06|1728.34
01:46:08|1728.34
01:46:09|1728.4
01:46:10|1728.4
01:46:11|1728.41
01:46:12|1728.8
01:46:13|1729.03
01:46:14|1729.53
01:46:15|1729.53
01:46:16|1729.4
01:46:17|1729.4
01:46:18|1729.95
01:46:19|1729.95
01:46:21|1730.9
01:46:22|1730.9
01:46:23|1730.9
01:46:23|1730.9
01:46:25|1730.9
01:46:26|1730.54
01:46:27|1730.54
01:46:28|1730.78
01:46:29|1730.64
01:46:30|1730.65
01:46:32|1730.64
01:46:32|1730.64
01:46:33|1730.64
01:46:34|1730.65
01:46:35|1730.64
01:46:36|1730.64
01:46:38|1730.65
01:46:39|1730.65
01:46:40|1730.65
01:46:41|1730.65
01:46:42|1730.65
01:46:43|1730.65
01:46:44|1730.55
01:46:45|1730.55
01:46:46|1730.55
01:46:46|1730.55
01:46:48|1730.55
01:46:49|1730.54
01:46:50|1730.4
01:46:51|1730.39
01:46:52|1730.39
01:46:53|1730.4
01:46:55|1730.52
01:46:55|1730.52
01:46:57|1730.76
01:46:57|1730.77
01:46:59|1730.83
01:47:00|1730.83
01:47:01|1730.83
01:47:03|1730.83
01:47:04|1730.84
01:47:06|1730.84
01:47:07|1730.84
01:47:08|1730.84
01:47:08|1730.84
01:47:10|1730.84
01:47:11|1730.83
01:47:12|1730.83
01:47:14|1730.84
01:47:15|1730.84
01:47:16|1730.84
01:47:17|1730.84
01:47:18|1730.84
01:47:19|1730.84
01:47:20|1730.84
01:47:21|1730.84
01:47:22|1730.84
01:47:23|1730.9
01:47:24|1730.9
01:47:25|1730.89
01:47:26|1730.89
01:47:27|1730.91
01:47:29|1730.91
01:47:29|1730.91
01:47:30|1730.9
01:47:31|1730.93
01:47:33|1730.95
01:47:34|1730.95
01:47:34|1730.95
01:47:35|1731.
01:47:36|1730.99
01:47:37|1730.99
01:47:38|1730.99
01:47:40|1730.99
01:47:40|1730.99
01:47:41|1730.99
01:47:42|1730.99
01:47:44|1730.74
01:47:44|1730.74
01:47:45|1730.74
01:47:46|1730.74
01:47:48|1730.74
01:47:49|1730.82
01:47:50|1730.82
01:47:51|1730.82
01:47:51|1730.82
01:47:53|1730.81
01:47:54|1730.81
01:47:54|1730.18
01:47:56|1730.23
01:47:56|1730.23
01:47:57|1730.71
01:47:59|1730.72
01:48:00|1730.71
01:48:02|1730.71
01:48:03|1730.71
01:48:04|1730.71
01:48:04|1730.57
01:48:06|1729.62
01:48:07|1729.41
01:48:08|1729.41
01:48:09|1729.4
01:48:10|1729.41
01:48:11|1729.41
01:48:13|1729.75
01:48:13|1729.76
01:48:14|1730.1
01:48:15|1730.1
01:48:16|1730.1
01:48:17|1730.19
01:48:18|1730.19
01:48:19|1730.18
01:48:20|1730.18
01:48:21|1730.18
01:48:22|1730.
01:48:23|1730.
01:48:24|1729.99
01:48:25|1729.99
01:48:26|1729.99
01:48:27|1730.
01:48:28|1730.05
01:48:29|1730.07
01:48:30|1730.07
01:48:31|1730.06
01:48:33|1730.07
01:48:34|1730.08
01:48:35|1731.64
01:48:36|1732.4
01:48:37|1733.44
01:48:37|1733.86
01:48:39|1733.31
01:48:40|1733.36
01:48:41|1733.37
01:48:42|1733.37
01:48:44|1733.37
01:48:44|1733.36
01:48:45|1733.36
01:48:46|1733.36
01:48:47|1733.36
01:48:48|1732.75
01:48:49|1732.75
01:48:50|1732.76
01:48:51|1732.76
01:48:52|1732.76
01:48:53|1732.76
01:48:54|1732.35
01:48:55|1732.36
01:48:56|1732.36
01:48:57|1731.82
01:48:58|1732.24
01:48:59|1732.33
01:49:01|1732.07
01:49:03|1731.96
01:49:04|1731.95
01:49:05|1731.95
01:49:07|1731.96
01:49:07|1731.95
01:49:08|1731.74
01:49:09|1731.77
01:49:10|1731.78
01:49:11|1731.78
01:49:12|1731.78
01:49:14|1731.78
01:49:15|1731.78
01:49:16|1731.78
01:49:17|1731.78
01:49:18|1731.78
01:49:20|1731.78
01:49:20|1731.78
01:49:21|1731.62
01:49:22|1731.62
01:49:24|1731.68
01:49:25|1731.75
01:49:26|1731.66
01:49:27|1731.68
01:49:28|1731.68
01:49:29|1731.68
01:49:30|1731.72
01:49:31|1732.3
01:49:32|1732.4
01:49:33|1732.69
01:49:34|1732.76
01:49:35|1732.82
01:49:36|1732.82
01:49:37|1732.82
01:49:38|1732.81
01:49:39|1732.5
01:49:40|1732.5
01:49:41|1732.49
01:49:42|1732.5
01:49:43|1732.5
01:49:44|1732.49
01:49:45|1732.5
01:49:46|1733.
01:49:47|1733.23
01:49:49|1733.01
01:49:49|1733.01
01:49:50|1733.01
01:49:51|1733.02
01:49:52|1733.02
01:49:53|1733.01
01:49:54|1733.01
01:49:55|1733.01
01:49:56|1733.01
01:49:57|1733.01
01:49:59|1733.01
01:49:59|1733.01
01:50:00|1733.02
01:50:02|1733.63
01:50:04|1733.63
01:50:06|1733.66
01:50:07|1733.65
01:50:09|1733.35
01:50:10|1733.35
01:50:11|1733.39
01:50:12|1733.14
01:50:13|1733.14
01:50:14|1733.25
01:50:15|1733.24
01:50:16|1733.25
01:50:16|1733.25
01:50:18|1733.25
01:50:19|1733.45
01:50:20|1733.45
01:50:21|1733.47
01:50:22|1732.93
01:50:23|1732.91
01:50:24|1732.91
01:50:25|1732.74
01:50:26|1732.74
01:50:27|1732.73
01:50:28|1732.74
01:50:29|1732.54
01:50:30|1732.54
01:50:31|1732.54
01:50:32|1732.54
01:50:33|1732.54
01:50:34|1732.54
01:50:35|1732.54
01:50:36|1732.72
01:50:37|1732.72
01:50:38|1732.82
01:50:39|1732.81
01:50:40|1732.72
01:50:42|1732.73
01:50:42|1732.79
01:50:44|1732.79
01:50:45|1732.79
01:50:46|1732.79
01:50:47|1732.81
01:50:48|1732.81
01:50:49|1732.81
01:50:50|1732.81
01:50:52|1732.81
01:50:52|1732.81
01:50:53|1732.8
01:50:54|1732.68
01:50:55|1732.68
01:50:56|1732.68
01:50:57|1732.68
01:50:58|1732.68
01:50:59|1732.55
01:51:00|1732.53
01:51:01|1732.54
01:51:03|1731.97
01:51:04|1731.96
01:51:05|1731.95
01:51:06|1731.57
01:51:07|1731.57
01:51:08|1731.82
01:51:09|1731.76
01:51:09|1731.57
01:51:11|1731.58
01:51:12|1731.58
01:51:14|1731.57
01:51:14|1731.45
01:51:15|1731.44
01:51:17|1731.45
01:51:18|1731.45
01:51:18|1731.44
01:51:20|1731.44
01:51:20|1732.04
01:51:23|1732.03
01:51:23|1732.03
01:51:24|1732.
01:51:25|1731.71
01:51:26|1731.71
01:51:27|1731.71
01:51:28|1731.72
01:51:29|1731.56
01:51:30|1731.57
01:51:31|1731.57
01:51:32|1731.57
01:51:33|1731.57
01:51:34|1731.57
01:51:35|1731.57
01:51:36|1731.57
01:51:37|1731.57
01:51:38|1731.57
01:51:39|1731.57
01:51:40|1731.71
01:51:41|1731.71
01:51:42|1731.71
01:51:43|1731.71
01:51:44|1731.59
01:51:45|1731.7
01:51:46|1731.7
01:51:47|1731.71
01:51:48|1731.7
01:51:49|1731.71
01:51:50|1731.72
01:51:52|1731.95
01:51:53|1731.94
01:51:54|1731.94
01:51:56|1731.94
01:51:56|1731.95
01:51:57|1731.7
01:51:58|1731.7
01:51:59|1731.7
01:52:00|1731.61
01:52:01|1731.09
01:52:02|1731.09
01:52:04|1731.66
01:52:06|1731.66
01:52:07|1730.77
01:52:09|1730.88
01:52:10|1730.88
01:52:10|1730.89
01:52:12|1730.89
01:52:13|1730.89
01:52:14|1730.71
01:52:15|1730.64
01:52:16|1730.53
01:52:17|1730.55
01:52:18|1730.59
01:52:19|1730.59
01:52:20|1730.08
01:52:21|1730.09
01:52:22|1730.01
01:52:23|1730.01
01:52:24|1730.01
01:52:25|1730.21
01:52:26|1730.2
01:52:27|1730.21
01:52:28|1730.21
01:52:29|1730.21
01:52:30|1729.98
01:52:31|1729.98
01:52:31|1729.98
01:52:32|1729.72
01:52:34|1729.6
01:52:35|1729.6
01:52:36|1729.61
01:52:37|1729.61
01:52:38|1729.54
01:52:39|1729.54
01:52:40|1729.53
01:52:41|1729.55
01:52:42|1729.54
01:52:43|1729.54
01:52:44|1729.54
01:52:45|1729.54
01:52:46|1729.54
01:52:47|1729.54
01:52:48|1729.42
01:52:49|1729.4
01:52:50|1729.4
01:52:51|1729.39
01:52:53|1729.36
01:52:53|1729.15
01:52:55|1729.14
01:52:56|1729.14
01:52:57|1729.14
01:52:58|1729.14
01:53:00|1729.15
01:53:00|1729.01
01:53:02|1729.
01:53:03|1729.
01:53:04|1729.
01:53:06|1728.99
01:53:07|1728.88
01:53:08|1728.88
01:53:09|1728.88
01:53:11|1728.77
01:53:11|1728.69
01:53:12|1728.77
01:53:13|1728.77
01:53:14|1728.77
01:53:15|1728.76
01:53:16|1728.63
01:53:17|1728.3
01:53:19|1728.55
01:53:20|1728.55
01:53:21|1728.54
01:53:22|1728.55
01:53:23|1728.53
01:53:24|1728.54
01:53:25|1728.54
01:53:26|1728.27
01:53:28|1728.27
01:53:28|1728.25
01:53:29|1728.07
01:53:30|1728.07
01:53:31|1728.07
01:53:32|1728.08
01:53:33|1728.08
01:53:34|1728.07
01:53:36|1728.08
01:53:37|1728.08
01:53:38|1728.27
01:53:39|1728.27
01:53:40|1728.54
01:53:41|1728.54
01:53:42|1728.32
01:53:43|1728.33
01:53:44|1728.34
01:53:45|1728.34
01:53:46|1728.27
01:53:47|1728.08
01:53:48|1728.08
01:53:49|1728.2
01:53:50|1728.2
01:53:51|1728.21
01:53:52|1728.2
01:53:53|1728.2
01:53:55|1728.21
01:53:56|1728.34
01:53:57|1728.49
01:53:58|1728.39
01:53:58|1728.39
01:54:00|1728.39
01:54:01|1728.4
01:54:02|1728.29
01:54:03|1728.29
01:54:03|1728.29
01:54:05|1728.21
01:54:07|1728.29
01:54:07|1728.3
01:54:08|1728.3
01:54:10|1729.65
01:54:12|1729.85
01:54:12|1729.95
01:54:19|1729.95
01:54:20|1729.86
01:54:20|1729.8
01:54:21|1729.8
01:54:23|1729.8
01:54:23|1729.8
01:54:25|1729.26
01:54:26|1729.26
01:54:27|1729.26
01:54:28|1728.98
01:54:29|1728.97
01:54:30|1728.07
01:54:31|1728.07
01:54:32|1728.07
01:54:33|1728.08
01:54:34|1728.
01:54:35|1727.75
01:54:36|1727.76
01:54:37|1727.75
01:54:38|1727.76
01:54:39|1727.78
01:54:40|1728.07
01:54:41|1727.79
01:54:42|1727.93
01:54:43|1727.92
01:54:44|1728.14
01:54:45|1728.44
01:54:46|1728.56
01:54:47|1728.56
01:54:48|1728.57
01:54:49|1728.57
01:54:51|1728.47
01:54:52|1728.47
01:54:53|1728.46
01:54:54|1728.46
01:54:55|1728.46
01:54:56|1728.46
01:54:57|1728.46
01:54:58|1728.46
01:54:59|1728.47
01:55:00|1728.16
01:55:01|1728.15
01:55:02|1727.46
01:55:03|1728.19
01:55:05|1728.2
01:55:06|1728.19
01:55:07|1728.19
01:55:09|1728.18
01:55:10|1728.18
01:55:11|1728.18
01:55:12|1728.18
01:55:12|1728.19
01:55:13|1728.18
01:55:14|1728.18
01:55:16|1728.19
01:55:17|1728.19
01:55:17|1728.19
01:55:18|1728.18
01:55:20|1728.18
01:55:20|1728.18
01:55:22|1728.19
01:55:22|1728.19
01:55:23|1728.18
01:55:25|1728.18
01:55:25|1728.18
01:55:26|1728.19
01:55:27|1728.19
01:55:29|1728.18
01:55:29|1728.2
01:55:31|1728.2
01:55:32|1728.2
01:55:33|1728.2
01:55:33|1728.2
01:55:35|1728.19
01:55:35|1728.19
01:55:36|1728.2
01:55:37|1728.19
01:55:38|1728.19
01:55:39|1728.19
01:55:41|1728.2
01:55:41|1728.2
01:55:42|1728.2
01:55:44|1728.19
01:55:44|1728.19
01:55:46|1727.79
01:55:47|1727.67
01:55:47|1727.66
01:55:49|1727.67
01:55:49|1727.56
01:55:51|1727.54
01:55:51|1727.54
01:55:52|1727.54
01:55:53|1727.54
01:55:55|1727.41
01:55:55|1727.41
01:55:57|1727.41
01:55:57|1727.4
01:55:58|1727.4
01:55:59|1727.39
01:56:00|1727.39
01:56:01|1727.39
01:56:02|1727.39
01:56:03|1727.4
01:56:05|1727.4
01:56:06|1727.32
01:56:07|1727.32
01:56:07|1727.32
01:56:09|1727.31
01:56:10|1727.31
01:56:12|1727.31
01:56:13|1727.31
01:56:14|1727.2
01:56:15|1727.22
01:56:17|1727.22
01:56:18|1727.22
01:56:19|1727.22
01:56:19|1727.22
01:56:22|1727.22
01:56:23|1727.21
01:56:23|1727.25
01:56:25|1727.25
01:56:26|1727.24
01:56:27|1727.26
01:56:28|1727.26
01:56:29|1727.27
01:56:30|1727.27
01:56:31|1727.27
01:56:32|1727.27
01:56:33|1727.27
01:56:34|1727.27
01:56:35|1727.27
01:56:36|1727.27
01:56:38|1727.26
01:56:39|1727.26
01:56:39|1727.26
01:56:41|1727.27
01:56:42|1727.27
01:56:43|1727.27
01:56:44|1727.26
01:56:45|1727.26
01:56:46|1727.26
01:56:47|1727.27
01:56:48|1727.26
01:56:49|1727.26
01:56:50|1727.13
01:56:51|1727.13
01:56:52|1727.13
01:56:53|1726.93
01:56:54|1726.93
01:56:55|1726.94
01:56:57|1726.94
01:56:57|1727.13
01:56:58|1727.14
01:56:59|1727.14
01:57:00|1727.14
01:57:01|1727.13
01:57:02|1727.13
01:57:03|1727.14
01:57:04|1727.14
01:57:05|1727.13
01:57:06|1727.14
01:57:08|1727.13
01:57:09|1726.85
01:57:11|1728.56
01:57:11|1728.99
01:57:13|1728.6
01:57:14|1728.59
01:57:16|1728.81
01:57:16|1728.81
01:57:17|1728.8
01:57:19|1728.8
01:57:20|1728.81
01:57:21|1728.81
01:57:23|1728.83
01:57:23|1728.99
01:57:24|1728.99
01:57:25|1729.
01:57:26|1729.19
01:57:27|1729.2
01:57:28|1729.2
01:57:29|1729.2
01:57:30|1729.19
01:57:31|1729.19
01:57:32|1729.28
01:57:33|1729.55
01:57:34|1729.71
01:57:35|1729.73
01:57:36|1729.86
01:57:37|1730.14
01:57:38|1730.49
01:57:39|1730.53
01:57:40|1730.61
01:57:41|1730.61
01:57:42|1731.02
01:57:43|1731.49
01:57:44|1731.49
01:57:46|1731.49
01:57:46|1731.99
01:57:47|1731.86
01:57:48|1731.86
01:57:49|1731.84
01:57:50|1731.83
01:57:51|1731.83
01:57:52|1731.27
01:57:53|1731.28
01:57:54|1731.28
01:57:55|1731.27
01:57:56|1731.46
01:57:58|1731.83
01:57:59|1731.83
01:57:59|1731.69
01:58:01|1731.33
01:58:02|1730.75
01:58:03|1730.24
01:58:04|1730.38
01:58:04|1730.38
01:58:06|1730.38
01:58:07|1730.37
01:58:07|1730.38
01:58:10|1730.45
01:58:10|1730.45
01:58:12|1730.45
01:58:14|1730.46
01:58:14|1730.46
01:58:15|1730.45
01:58:16|1730.9
01:58:18|1731.37
01:58:19|1731.99
01:58:20|1731.99
01:58:21|1731.8
01:58:22|1731.8
01:58:23|1731.8
01:58:24|1731.69
01:58:26|1731.36
01:58:26|1731.36
01:58:27|1731.37
01:58:28|1731.69
01:58:29|1731.69
01:58:30|1731.69
01:58:31|1731.53
01:58:32|1731.36
01:58:33|1731.08
01:58:34|1731.08
01:58:35|1731.34
01:58:37|1731.34
01:58:38|1731.36
01:58:39|1731.36
01:58:40|1731.36
01:58:41|1731.19
01:58:42|1731.2
01:58:43|1731.2
01:58:44|1731.19
01:58:45|1731.19
01:58:46|1731.19
01:58:47|1731.34
01:58:47|1731.34
01:58:48|1731.34
01:58:50|1731.49
01:58:50|1731.49
01:58:52|1731.49
01:58:53|1731.48
01:58:53|1731.49
01:58:55|1731.47
01:58:55|1731.34
01:58:57|1731.29
01:58:58|1731.49
01:58:59|1731.58
01:59:00|1731.58
01:59:01|1731.58
01:59:02|1731.59
01:59:03|1730.89
01:59:04|1730.88
01:59:05|1730.88
01:59:06|1730.88
01:59:07|1730.88
01:59:08|1730.88
01:59:09|1730.71
01:59:10|1730.59
01:59:12|1730.59
01:59:13|1730.59
01:59:14|1730.73
01:59:16|1730.72
01:59:17|1730.01
01:59:18|1730.01
01:59:20|1730.01
01:59:21|1730.01
01:59:22|1730.01
01:59:23|1730.
01:59:24|1730.
01:59:25|1730.01
01:59:26|1729.27
01:59:27|1729.66
01:59:29|1729.67
01:59:29|1729.67
01:59:30|1729.67
01:59:31|1729.66
01:59:32|1729.63
01:59:33|1729.39
01:59:34|1729.4
01:59:35|1729.4
01:59:36|1729.65
01:59:37|1729.65
01:59:38|1729.58
01:59:39|1729.58
01:59:40|1729.49
01:59:41|1729.49
01:59:43|1729.49
01:59:43|1729.43
01:59:44|1729.38
01:59:45|1729.37
01:59:46|1729.38
01:59:47|1729.26
01:59:48|1729.27
01:59:49|1729.27
01:59:50|1729.26
01:59:51|1729.27
01:59:52|1729.26
01:59:54|1729.26
01:59:55|1729.26
01:59:55|1729.27
01:59:56|1729.55
01:59:57|1730.34
01:59:59|1730.27
01:59:59|1730.26
02:00:00|1730.52
02:00:02|1731.47
02:00:03|1730.89
02:00:04|1730.89
02:00:05|1730.89
02:00:06|1730.9
02:00:07|1731.36
02:00:08|1731.21
02:00:09|1731.21
02:00:10|1731.22
02:00:12|1731.21
02:00:13|1731.5
02:00:15|1731.5
02:00:16|1731.51
02:00:17|1731.5
02:00:18|1731.41
02:00:20|1731.13
02:00:20|1730.93
02:00:22|1730.86
02:00:23|1730.86
02:00:24|1731.09
02:00:25|1731.05
02:00:25|1731.06
02:00:26|1731.06
02:00:27|1730.37
02:00:29|1730.36
02:00:30|1730.36
02:00:31|1730.37
02:00:32|1730.37
02:00:33|1730.62
02:00:34|1730.62
02:00:34|1730.62
02:00:36|1730.62
02:00:37|1730.55
02:00:38|1730.56
02:00:39|1730.56
02:00:40|1730.56
02:00:41|1730.56
02:00:42|1730.56
02:00:43|1730.56
02:00:44|1730.55
02:00:44|1730.5
02:00:46|1730.5
02:00:47|1730.5
02:00:48|1730.5
02:00:48|1730.48
02:00:49|1730.61
02:00:50|1730.62
02:00:53|1730.62
02:00:53|1730.62
02:00:54|1730.61
02:00:55|1730.61
02:00:56|1730.62
02:00:57|1730.62
02:00:58|1730.61
02:01:00|1730.35
02:01:01|1730.05
02:01:02|1730.04
02:01:03|1730.04
02:01:04|1730.04
02:01:05|1730.04
02:01:05|1729.91
02:01:07|1729.91
02:01:08|1729.91
02:01:08|1728.25
02:01:10|1728.87
02:01:11|1728.71
02:01:13|1727.73
02:01:14|1727.73
02:01:16|1727.1
02:01:16|1727.58
02:01:17|1727.35
02:01:18|1727.35
02:01:19|1727.06
02:01:20|1727.31
02:01:22|1726.91
02:01:23|1726.9
02:01:24|1726.9
02:01:26|1726.62
02:01:27|1726.72
02:01:28|1728.13
02:01:29|1728.13
02:01:30|1727.64
02:01:31|1727.21
02:01:32|1727.45
02:01:33|1727.75
02:01:34|1728.67
02:01:35|1728.66
02:01:36|1728.67
02:01:37|1728.66
02:01:38|1728.67
02:01:39|1728.67
02:01:40|1728.67
02:01:41|1728.67
02:01:42|1728.67
02:01:44|1728.67
02:01:44|1728.68
02:01:45|1729.13
02:01:46|1729.13
02:01:47|1729.11
02:01:48|1728.89
02:01:49|1728.89
02:01:50|1728.89
02:01:51|1728.9
02:01:52|1728.9
02:01:53|1728.9
02:01:54|1728.93
02:01:55|1728.94
02:01:56|1728.94
02:01:57|1728.93
02:01:58|1728.93
02:01:59|1728.93
02:02:00|1728.94
02:02:01|1728.68
02:02:02|1728.67
02:02:03|1728.86
02:02:04|1729.04
02:02:05|1729.01
02:02:06|1729.16
02:02:07|1729.16
02:02:08|1728.71
02:02:09|1728.71
02:02:10|1728.72
02:02:12|1728.91
02:02:14|1728.73
02:02:14|1728.73
02:02:16|1728.73
02:02:18|1728.72
02:02:18|1728.72
02:02:19|1728.72
02:02:20|1728.72
02:02:21|1728.73
02:02:22|1728.73
02:02:23|1728.73
02:02:24|1728.72
02:02:25|1728.72
02:02:26|1728.72
02:02:28|1728.72
02:02:29|1728.72
02:02:30|1728.72
02:02:31|1728.72
02:02:31|1728.72
02:02:33|1728.72
02:02:34|1728.72
02:02:35|1728.8
02:02:37|1728.89
02:02:37|1728.88
02:02:39|1728.9
02:02:40|1728.9
02:02:42|1729.16
02:02:43|1729.17
02:02:44|1729.17
02:02:44|1729.17
02:02:45|1729.16
02:02:47|1729.16
02:02:48|1728.92
02:02:49|1728.68
02:02:50|1728.69
02:02:51|1728.86
02:02:52|1728.86
02:02:53|1728.87
02:02:54|1728.86
02:02:55|1728.87
02:02:56|1728.87
02:02:57|1728.86
02:02:58|1728.87
02:02:59|1728.61
02:03:00|1728.61
02:03:01|1728.6
02:03:02|1728.61
02:03:03|1728.6
02:03:04|1728.6
02:03:05|1728.61
02:03:06|1728.6
02:03:07|1728.87
02:03:08|1728.87
02:03:09|1728.87
02:03:10|1728.87
02:03:11|1728.87
02:03:12|1728.62
02:03:14|1728.62
02:03:16|1728.61
02:03:17|1728.61
02:03:19|1728.61
02:03:20|1728.61
02:03:21|1728.61
02:03:22|1728.61
02:03:23|1728.62
02:03:24|1728.61
02:03:25|1728.6
02:03:26|1728.6
02:03:27|1728.6
02:03:28|1728.6
02:03:29|1728.61
02:03:30|1728.61
02:03:31|1728.6
02:03:32|1728.61
02:03:33|1728.77
02:03:34|1728.77
02:03:35|1728.77
02:03:36|1728.72
02:03:37|1728.71
02:03:38|1728.71
02:03:39|1728.71
02:03:40|1728.71
02:03:41|1728.71
02:03:42|1728.7
02:03:42|1728.7
02:03:43|1728.69
02:03:45|1728.69
02:03:46|1728.7
02:03:46|1728.7
02:03:48|1728.7
02:03:49|1728.23
02:03:50|1728.06
02:03:50|1728.06
02:03:52|1728.07
02:03:53|1728.07
02:03:54|1728.07
02:03:55|1728.06
02:03:56|1728.06
02:03:57|1728.06
02:03:58|1728.14
02:03:59|1728.13
02:03:59|1728.13
02:04:01|1728.37
02:04:02|1728.37
02:04:03|1728.36
02:04:04|1728.22
02:04:05|1728.69
02:04:06|1728.51
02:04:07|1728.52
02:04:08|1728.52
02:04:09|1728.52
02:04:10|1728.52
02:04:11|1728.52
02:04:12|1728.52
02:04:14|1728.52
02:04:16|1730.04
02:04:18|1731.16
02:04:19|1730.81
02:04:19|1731.21
02:04:20|1731.41
02:04:22|1731.59
02:04:23|1732.07
02:04:24|1732.04
02:04:25|1732.2
02:04:26|1732.21
02:04:27|1732.43
02:04:28|1732.62
02:04:29|1731.84
02:04:30|1731.95
02:04:31|1732.18
02:04:32|1732.18
02:04:33|1732.62
02:04:35|1732.62
02:04:35|1732.8
02:04:37|1732.92
02:04:38|1732.79
02:04:39|1732.81
02:04:40|1732.8
02:04:40|1732.81
02:04:41|1732.31
02:04:43|1732.44
02:04:44|1732.44
02:04:45|1732.44
02:04:46|1732.44
02:04:47|1732.43
02:04:48|1732.43
02:04:49|1732.52
02:04:50|1732.21
02:04:51|1732.21
02:04:51|1732.2
02:04:53|1732.08
02:04:54|1732.44
02:04:55|1732.51
02:04:56|1732.52
02:04:57|1732.52
02:04:57|1732.52
02:04:59|1732.25
02:05:00|1732.26
02:05:01|1732.28
02:05:02|1732.5
02:05:03|1732.5
02:05:04|1732.5
02:05:05|1732.5
02:05:06|1732.52
02:05:07|1732.52
02:05:08|1732.96
02:05:09|1732.96
02:05:10|1732.95
02:05:11|1732.83
02:05:12|1732.84
02:05:13|1732.84
02:05:14|1732.83
02:05:16|1733.21
02:05:16|1733.29
02:05:18|1733.29
02:05:20|1733.3
02:05:21|1733.29
02:05:22|1732.84
02:05:23|1732.85
02:05:24|1732.85
02:05:25|1732.84
02:05:26|1732.84
02:05:27|1732.85
02:05:28|1732.85
02:05:29|1732.85
02:05:30|1732.85
02:05:31|1732.4
02:05:33|1732.31
02:05:33|1732.31
02:05:34|1732.4
02:05:35|1732.6
02:05:36|1732.91
02:05:38|1732.91
02:05:38|1732.91
02:05:39|1732.91
02:05:40|1732.91
02:05:41|1732.91
02:05:42|1732.91
02:05:43|1732.91
02:05:44|1732.92
02:05:45|1732.92
02:05:47|1732.92
02:05:48|1732.91
02:05:49|1732.92
02:05:50|1732.92
02:05:51|1732.93
02:05:52|1732.94
02:05:53|1732.93
02:05:54|1733.26
02:05:54|1733.52
02:05:56|1733.52
02:05:57|1733.52
02:05:58|1733.52
02:05:59|1733.53
02:06:00|1733.53
02:06:01|1732.72
02:06:02|1732.72
02:06:03|1732.72
02:06:04|1732.74
02:06:04|1732.73
02:06:06|1732.6
02:06:07|1732.59
02:06:08|1732.6
02:06:08|1732.73
02:06:10|1733.09
02:06:11|1733.09
02:06:12|1733.09
02:06:13|1733.1
02:06:14|1733.09
02:06:15|1732.83
02:06:17|1732.83
02:06:18|1732.82
02:06:19|1732.83
02:06:20|1732.83
02:06:22|1732.82
02:06:23|1732.83
02:06:24|1732.83
02:06:25|1732.83
02:06:26|1732.83
02:06:27|1732.83
02:06:28|1732.83
02:06:29|1732.83
02:06:30|1732.83
02:06:31|1732.84
02:06:32|1732.84
02:06:33|1732.85
02:06:34|1732.85
02:06:35|1732.87
02:06:36|1732.87
02:06:37|1732.86
02:06:38|1732.87
02:06:39|1732.87
02:06:40|1732.87
02:06:42|1732.87
02:06:43|1732.87
02:06:44|1732.87
02:06:45|1732.87
02:06:46|1732.87
02:06:47|1732.88
02:06:48|1732.85
02:06:49|1732.85
02:06:50|1732.84
02:06:51|1732.84
02:06:52|1732.73
02:06:53|1732.74
02:06:54|1732.74
02:06:55|1732.74
02:06:56|1732.74
02:06:57|1732.73
02:06:58|1732.73
02:06:59|1732.73
02:07:00|1732.73
02:07:02|1732.73
02:07:02|1732.73
02:07:03|1732.72
02:07:04|1732.73
02:07:05|1732.72
02:07:06|1732.72
02:07:07|1732.72
02:07:08|1732.72
02:07:09|1732.72
02:07:10|1732.72
02:07:11|1732.72
02:07:12|1732.72
02:07:13|1732.63
02:07:14|1732.63
02:07:15|1732.3
02:07:16|1732.63
02:07:17|1732.61
02:07:19|1732.61
02:07:21|1732.99
02:07:22|1733.25
02:07:23|1733.36
02:07:25|1733.36
02:07:25|1733.36
02:07:26|1733.36
02:07:27|1733.36
02:07:28|1733.36
02:07:29|1733.36
02:07:30|1733.35
02:07:31|1733.36
02:07:33|1733.36
02:07:34|1733.36
02:07:35|1733.36
02:07:35|1733.36
02:07:37|1733.36
02:07:38|1733.36
02:07:39|1733.36
02:07:40|1733.36
02:07:41|1733.36
02:07:42|1732.28
02:07:43|1732.74
02:07:44|1732.93
02:07:44|1732.93
02:07:46|1732.93
02:07:46|1732.93
02:07:48|1732.75
02:07:49|1732.75
02:07:50|1733.26
02:07:51|1733.26
02:07:52|1733.26
02:07:53|1733.26
02:07:54|1733.26
02:07:56|1733.27
02:07:56|1733.27
02:07:57|1733.27
02:07:58|1733.26
02:07:59|1733.26
02:08:00|1733.27
02:08:01|1733.27
02:08:02|1733.21
02:08:03|1733.21
02:08:04|1733.21
02:08:05|1733.
02:08:06|1733.
02:08:07|1733.
02:08:08|1732.99
02:08:09|1732.99
02:08:10|1732.99
02:08:11|1732.99
02:08:12|1733.
02:08:13|1732.99
02:08:14|1732.59
02:08:15|1732.75
02:08:16|1732.74
02:08:18|1732.75
02:08:20|1732.75
02:08:21|1732.75
02:08:23|1732.75
02:08:24|1732.74
02:08:25|1732.74
02:08:25|1732.75
02:08:27|1732.75
02:08:28|1732.75
02:08:30|1732.75
02:08:30|1732.75
02:08:31|1732.74
02:08:32|1732.75
02:08:33|1732.75
02:08:34|1732.75
02:08:35|1732.74
02:08:36|1732.75
02:08:37|1732.75
02:08:38|1732.75
02:08:39|1732.75
02:08:40|1732.75
02:08:41|1732.75
02:08:42|1732.75
02:08:44|1732.74
02:08:44|1732.75
02:08:46|1732.62
02:08:47|1732.64
02:08:48|1732.64
02:08:48|1732.64
02:08:50|1732.27
02:08:50|1732.28
02:08:51|1732.64
02:08:53|1732.64
02:08:54|1732.64
02:08:54|1732.63
02:08:56|1732.63
02:08:56|1732.64
02:08:57|1732.64
02:08:58|1732.64
02:08:59|1732.63
02:09:01|1732.63
02:09:01|1732.62
02:09:03|1732.62
02:09:04|1732.62
02:09:05|1732.62
02:09:06|1732.62
02:09:07|1732.62
02:09:08|1732.62
02:09:09|1732.3
02:09:10|1732.22
02:09:11|1732.08
02:09:13|1732.08
02:09:14|1732.08
02:09:15|1732.08
02:09:16|1734.55
02:09:16|1734.56
02:09:18|1734.57
02:09:20|1734.56
02:09:20|1733.96
02:09:22|1733.96
02:09:23|1733.97
02:09:24|1734.43
02:09:25|1734.43
02:09:26|1734.43
02:09:27|1734.43
02:09:28|1734.43
02:09:29|1734.43
02:09:30|1734.43
02:09:31|1734.31
02:09:32|1734.3
02:09:34|1734.31
02:09:34|1734.31
02:09:35|1734.31
02:09:36|1734.31
02:09:37|1734.31
02:09:38|1734.31
02:09:39|1734.3
02:09:40|1734.3
02:09:41|1734.3
02:09:42|1734.31
02:09:43|1734.31
02:09:44|1734.31
02:09:45|1734.3
02:09:46|1734.43
02:09:47|1734.42
02:09:48|1734.52
02:09:50|1734.52
02:09:51|1734.49
02:09:52|1734.49
02:09:53|1734.49
02:09:54|1734.48
02:09:55|1734.3
02:09:56|1734.3
02:09:56|1734.31
02:09:58|1734.31
02:09:59|1734.26
02:10:00|1734.24
02:10:01|1734.69
02:10:02|1734.82
02:10:03|1734.82
02:10:04|1734.83
02:10:05|1734.83
02:10:05|1734.83
02:10:07|1735.03
02:10:08|1734.71
02:10:09|1734.72
02:10:10|1734.79
02:10:11|1734.79
02:10:12|1734.79
02:10:13|1734.79
02:10:14|1734.79
02:10:15|1734.79
02:10:16|1734.79
02:10:17|1734.8
02:10:18|1734.86
02:10:19|1735.11
02:10:21|1735.15
02:10:22|1735.15
02:10:23|1735.15
02:10:24|1734.69
02:10:26|1734.68
02:10:26|1734.68
02:10:28|1734.73
02:10:29|1734.81
02:10:31|1734.81
02:10:32|1734.81
02:10:33|1734.81
02:10:33|1734.81
02:10:35|1734.81
02:10:36|1734.81
02:10:37|1734.81
02:10:38|1734.8
02:10:39|1734.81
02:10:40|1734.3
02:10:41|1734.15
02:10:42|1734.15
02:10:43|1734.15
02:10:44|1734.14
02:10:45|1734.14
02:10:46|1734.14
02:10:47|1734.14
02:10:48|1734.02
02:10:49|1733.8
02:10:50|1733.8
02:10:51|1733.92
02:10:52|1733.92
02:10:53|1733.92
02:10:54|1733.94
02:10:55|1733.75
02:10:56|1733.75
02:10:57|1733.75
02:10:58|1733.75
02:10:59|1733.75
02:11:00|1733.7
02:11:01|1733.71
02:11:03|1733.7
02:11:03|1733.7
02:11:04|1733.7
02:11:05|1733.71
02:11:07|1733.71
02:11:07|1733.71
02:11:08|1733.7
02:11:10|1733.7
02:11:11|1733.3
02:11:12|1733.3
02:11:13|1733.3
02:11:14|1733.5
02:11:15|1734.86
02:11:16|1734.99
02:11:17|1734.99
02:11:18|1734.99
02:11:19|1735.
02:11:20|1734.72
02:11:21|1734.93
02:11:23|1734.93
02:11:25|1734.93
02:11:25|1734.99
02:11:27|1735.
02:11:29|1734.99
02:11:29|1735.
02:11:30|1735.
02:11:32|1735.08
02:11:33|1735.07
02:11:34|1735.07
02:11:34|1735.13
02:11:36|1735.31
02:11:36|1735.31
02:11:38|1735.32
02:11:39|1735.42
02:11:40|1735.43
02:11:41|1735.43
02:11:42|1735.42
02:11:44|1735.12
02:11:44|1735.34
02:11:45|1735.39
02:11:46|1735.39
02:11:47|1735.18
02:11:48|1735.09
02:11:50|1735.08
02:11:50|1735.09
02:11:52|1735.08
02:11:52|1735.08
02:11:54|1735.08
02:11:55|1735.09
02:11:55|1735.18
02:11:57|1735.23
02:11:58|1735.24
02:11:59|1735.24
02:11:59|1735.23
02:12:00|1735.24
02:12:02|1735.24
02:12:03|1735.24
02:12:04|1735.24
02:12:05|1735.24
02:12:06|1735.24
02:12:07|1735.24
02:12:08|1735.2
02:12:09|1735.2
02:12:09|1735.2
02:12:11|1735.12
02:12:12|1735.2
02:12:12|1735.2
02:12:13|1735.2
02:12:15|1735.21
02:12:16|1735.21
02:12:17|1735.21
02:12:18|1735.21
02:12:19|1735.2
02:12:20|1735.2
02:12:21|1735.2
02:12:23|1735.2
02:12:24|1735.2
02:12:25|1735.2
02:12:26|1735.19
02:12:27|1735.11
02:12:28|1735.12
02:12:29|1735.11
02:12:30|1735.11
02:12:31|1735.12
02:12:33|1735.12
02:12:33|1735.11
02:12:34|1735.11
02:12:36|1735.12
02:12:37|1735.12
02:12:38|1735.12
02:12:39|1735.12
02:12:40|1735.12
02:12:41|1735.11
02:12:42|1735.11
02:12:43|1735.11
02:12:44|1735.11
02:12:45|1735.12
02:12:46|1735.12
02:12:47|1735.11
02:12:47|1735.11
02:12:49|1735.12
02:12:51|1735.2
02:12:51|1735.2
02:12:52|1735.2
02:12:53|1735.2
02:12:54|1735.19
02:12:55|1735.19
02:12:57|1735.19
02:12:58|1735.2
02:12:59|1735.2
02:13:00|1734.76
02:13:01|1734.74
02:13:02|1734.74
02:13:03|1734.74
02:13:04|1734.74
02:13:05|1734.74
02:13:05|1734.57
02:13:07|1734.57
02:13:08|1734.41
02:13:09|1734.54
02:13:10|1734.54
02:13:12|1734.54
02:13:12|1734.54
02:13:13|1734.55
02:13:14|1734.67
02:13:16|1734.26
02:13:16|1734.24
02:13:18|1734.46
02:13:19|1734.47
02:13:20|1734.13
02:13:21|1734.13
02:13:23|1734.14
02:13:24|1734.13
02:13:26|1734.11
02:13:26|1734.11
02:13:27|1734.11
02:13:28|1734.11
02:13:30|1734.07
02:13:31|1734.07
02:13:32|1734.11
02:13:33|1734.11
02:13:34|1734.11
02:13:35|1734.11
02:13:36|1734.1
02:13:37|1734.1
02:13:38|1734.1
02:13:39|1734.1
02:13:40|1734.1
02:13:41|1734.11
02:13:42|1734.11
02:13:43|1734.08
02:13:44|1734.08
02:13:45|1734.09
02:13:46|1734.07
02:13:47|1734.07
02:13:48|1734.
02:13:49|1734.
02:13:50|1734.01
02:13:51|1734.
02:13:52|1734.
02:13:53|1733.81
02:13:54|1733.53
02:13:55|1733.53
02:13:56|1733.31
02:13:57|1733.31
02:13:58|1733.3
02:13:59|1733.31
02:14:00|1733.3
02:14:01|1733.01
02:14:02|1733.01
02:14:03|1732.83
02:14:04|1732.76
02:14:05|1732.75
02:14:06|1732.62
02:14:07|1732.59
02:14:08|1732.59
02:14:09|1732.48
02:14:10|1732.47
02:14:11|1732.46
02:14:12|1732.46
02:14:13|1732.22
02:14:15|1732.23
02:14:16|1732.22
02:14:16|1732.22
02:14:18|1732.22
02:14:19|1732.22
02:14:20|1732.22
02:14:21|1732.23
02:14:22|1732.23
02:14:24|1732.23
02:14:25|1732.23
02:14:26|1732.23
02:14:27|1732.22
02:14:28|1732.23
02:14:29|1732.22
02:14:30|1732.22
02:14:32|1732.22
02:14:32|1732.22
02:14:33|1732.22
02:14:35|1732.22
02:14:37|1732.22
02:14:37|1732.23
02:14:38|1732.23
02:14:39|1732.23
02:14:40|1732.22
02:14:41|1732.22
02:14:42|1732.22
02:14:43|1732.22
02:14:44|1732.24
02:14:45|1732.24
02:14:46|1732.29
02:14:47|1732.29
02:14:48|1732.29
02:14:49|1732.3
02:14:50|1732.3
02:14:51|1732.3
02:14:52|1732.3
02:14:53|1732.3
02:14:54|1732.3
02:14:55|1732.31
02:14:56|1732.3
02:14:57|1732.29
02:14:58|1732.29
02:15:00|1732.27
02:15:00|1732.22
02:15:01|1732.02
02:15:02|1732.
02:15:03|1732.01
02:15:04|1732.01
02:15:05|1732.01
02:15:06|1734.2
02:15:08|1733.79
02:15:08|1733.79
02:15:10|1734.61
02:15:11|1735.23
02:15:11|1734.75
02:15:12|1734.52
02:15:14|1734.52
02:15:15|1734.64
02:15:16|1734.65
02:15:17|1734.65
02:15:18|1734.66
02:15:19|1734.66
02:15:20|1734.66
02:15:21|1734.66
02:15:22|1734.73
02:15:23|1734.73
02:15:25|1734.27
02:15:26|1734.48
02:15:28|1734.48
02:15:29|1734.48
02:15:30|1734.63
02:15:31|1734.64
02:15:32|1734.64
02:15:33|1734.64
02:15:34|1734.64
02:15:35|1734.64
02:15:36|1734.43
02:15:37|1734.15
02:15:38|1734.15
02:15:39|1734.15
02:15:40|1734.15
02:15:41|1734.15
02:15:42|1734.27
02:15:43|1734.27
02:15:44|1734.26
02:15:45|1734.26
02:15:46|1734.29
02:15:47|1734.57
02:15:48|1735.53
02:15:49|1735.53
02:15:50|1735.15
02:15:51|1735.04
02:15:52|1735.
02:15:53|1735.
02:15:54|1735.25
02:15:55|1735.19
02:15:56|1735.38
02:15:57|1735.38
02:15:58|1735.38
02:15:59|1735.38
02:16:00|1735.03
02:16:01|1735.03
02:16:02|1735.03
02:16:03|1736.38
02:16:04|1736.52
02:16:05|1736.8
02:16:06|1737.46
02:16:07|1737.02
02:16:08|1737.02
02:16:10|1737.02
02:16:10|1737.02
02:16:12|1737.02
02:16:13|1737.03
02:16:14|1737.02
02:16:15|1737.02
02:16:16|1737.03
02:16:17|1737.02
02:16:18|1737.03
02:16:19|1737.03
02:16:20|1737.03
02:16:21|1737.03
02:16:22|1737.03
02:16:23|1737.03
02:16:24|1737.11
02:16:26|1737.8
02:16:26|1737.31
02:16:28|1736.93
02:16:29|1736.93
02:16:30|1736.92
02:16:31|1736.92
02:16:32|1736.57
02:16:34|1736.66
02:16:35|1736.66
02:16:35|1736.92
02:16:37|1737.1
02:16:38|1737.1
02:16:39|1736.65
02:16:40|1736.52
02:16:40|1736.52
02:16:41|1736.52
02:16:43|1736.53
02:16:43|1736.64
02:16:45|1736.76
02:16:46|1736.75
02:16:47|1736.69
02:16:48|1736.7
02:16:49|1736.7
02:16:50|1736.68
02:16:50|1736.68
02:16:52|1736.68
02:16:53|1736.68
02:16:53|1736.68
02:16:54|1736.67
02:16:56|1736.67
02:16:56|1736.66
02:16:57|1736.66
02:16:59|1736.66
02:16:59|1736.67
02:17:00|1736.66
02:17:01|1736.66
02:17:03|1736.66
02:17:05|1736.66
02:17:06|1736.39
02:17:07|1736.29
02:17:07|1736.01
02:17:09|1736.
02:17:09|1736.
02:17:11|1736.
02:17:12|1736.
02:17:13|1736.01
02:17:14|1736.01
02:17:15|1736.01
02:17:16|1735.91
02:17:16|1735.83
02:17:18|1735.57
02:17:19|1735.56
02:17:19|1735.56
02:17:21|1735.55
02:17:22|1735.55
02:17:23|1735.56
02:17:24|1735.55
02:17:25|1735.56
02:17:25|1735.55
02:17:27|1735.55
02:17:29|1735.83
02:17:30|1735.82
02:17:31|1735.82
02:17:32|1735.82
02:17:33|1735.82
02:17:34|1735.82
02:17:35|1735.83
02:17:36|1735.83
02:17:37|1735.83
02:17:38|1735.82
02:17:39|1735.82
02:17:40|1735.83
02:17:41|1735.83
02:17:42|1735.73
02:17:43|1735.73
02:17:44|1735.76
02:17:45|1735.76
02:17:45|1735.76
02:17:47|1735.82
02:17:48|1735.82
02:17:49|1735.82
02:17:50|1735.82
02:17:51|1735.83
02:17:52|1735.83
02:17:53|1735.83
02:17:54|1735.83
02:17:55|1735.83
02:17:56|1735.83
02:17:57|1735.78
02:17:58|1735.78
02:17:59|1735.77
02:18:00|1735.72
02:18:01|1735.72
02:18:03|1735.72
02:18:04|1735.56
02:18:05|1735.55
02:18:05|1735.56
02:18:06|1735.56
02:18:08|1735.51
02:18:09|1735.55
02:18:10|1735.55
02:18:10|1735.56
02:18:11|1735.56
02:18:12|1735.56
02:18:14|1735.57
02:18:14|1735.56
02:18:16|1735.56
02:18:18|1735.56
02:18:18|1735.56
02:18:19|1735.56
02:18:20|1735.56
02:18:21|1735.63
02:18:22|1736.01
02:18:23|1736.07
02:18:24|1736.07
02:18:25|1736.07
02:18:27|1736.07
02:18:29|1736.07
02:18:30|1736.37
02:18:32|1736.37
02:18:33|1736.38
02:18:34|1736.7
02:18:35|1737.17
02:18:36|1737.17
02:18:37|1737.17
02:18:38|1737.17
02:18:39|1737.17
02:18:39|1737.17
02:18:41|1737.17
02:18:43|1737.18
02:18:43|1737.18
02:18:44|1737.18
02:18:45|1737.17
02:18:46|1737.18
02:18:48|1737.17
02:18:49|1737.17
02:18:50|1737.17
02:18:51|1737.17
02:18:52|1737.17
02:18:53|1737.18
02:18:54|1737.18
02:18:55|1737.18
02:18:56|1737.18
02:18:57|1737.17
02:18:58|1737.17
02:18:58|1737.17
02:19:00|1737.17
02:19:01|1737.14
02:19:02|1737.12
02:19:03|1737.12
02:19:04|1737.12
02:19:06|1737.08
02:19:06|1737.08
02:19:07|1737.08
02:19:08|1737.08
02:19:09|1737.08
02:19:10|1737.08
02:19:11|1737.09
02:19:12|1737.09
02:19:13|1737.54
02:19:14|1737.54
02:19:15|1737.96
02:19:16|1737.94
02:19:17|1737.94
02:19:18|1737.73
02:19:19|1738.15
02:19:20|1738.15
02:19:21|1738.15
02:19:22|1738.03
02:19:23|1738.02
02:19:24|1738.04
02:19:25|1738.1
02:19:26|1738.1
02:19:28|1738.1
02:19:29|1738.1
02:19:30|1738.1
02:19:32|1738.33
02:19:33|1738.84
02:19:34|1738.84
02:19:35|1738.63
02:19:36|1738.61
02:19:37|1738.61
02:19:38|1738.62
02:19:39|1738.61
02:19:40|1738.62
02:19:41|1738.62
02:19:42|1738.62
02:19:44|1738.86
02:19:44|1738.85
02:19:47|1737.54
02:19:47|1737.69
02:19:48|1737.68
02:19:49|1737.69
02:19:50|1737.69
02:19:51|1738.17
02:19:52|1738.17
02:19:53|1738.18
02:19:54|1738.21
02:19:55|1738.2
02:19:56|1738.2
02:19:58|1738.29
02:19:59|1738.29
02:20:00|1738.58
02:20:00|1738.58
02:20:01|1738.58
02:20:03|1738.59
02:20:04|1738.58
02:20:05|1738.58
02:20:06|1738.58
02:20:07|1738.58
02:20:08|1738.77
02:20:08|1738.77
02:20:10|1738.76
02:20:11|1738.76
02:20:12|1738.76
02:20:13|1738.76
02:20:14|1738.28
02:20:14|1738.28
02:20:15|1738.35
02:20:17|1738.35
02:20:17|1738.35
02:20:19|1738.35
02:20:19|1738.35
02:20:21|1738.35
02:20:22|1738.35
02:20:23|1738.34
02:20:24|1738.35
02:20:25|1738.35
02:20:25|1738.35
02:20:27|1738.35
02:20:28|1738.35
02:20:30|1738.23
02:20:31|1738.33
02:20:33|1738.33
02:20:34|1738.97
02:20:35|1738.97
02:20:36|1738.97
02:20:37|1738.96
02:20:38|1738.96
02:20:39|1738.94
02:20:41|1738.94
02:20:42|1738.97
02:20:43|1738.97
02:20:44|1738.97
02:20:45|1738.97
02:20:46|1738.97
02:20:47|1738.97
02:20:48|1738.97
02:20:49|1738.96
02:20:50|1739.11
02:20:51|1739.36
02:20:52|1739.37
02:20:53|1739.37
02:20:54|1739.59
02:20:55|1739.57
02:20:56|1739.57
02:20:57|1739.59
02:20:58|1739.59
02:20:59|1739.45
02:21:00|1739.38
02:21:01|1739.38
02:21:02|1739.37
02:21:03|1739.38
02:21:04|1739.37
02:21:05|1739.36
02:21:06|1739.34
02:21:08|1739.34
02:21:09|1739.35
02:21:10|1739.26
02:21:11|1739.26
02:21:12|1739.26
02:21:12|1739.26
02:21:14|1739.25
02:21:15|1739.25
02:21:16|1739.25
02:21:17|1739.24
02:21:18|1738.94
02:21:18|1740.35
02:21:20|1740.33
02:21:21|1740.2
02:21:22|1740.21
02:21:23|1740.2
02:21:24|1740.2
02:21:25|1740.27
02:21:26|1740.28
02:21:27|1740.28
02:21:28|1740.3
02:21:29|1740.3
02:21:31|1740.41
02:21:31|1740.41
02:21:32|1740.41
02:21:33|1741.53
02:21:34|1741.7
02:21:36|1741.09
02:21:37|1741.06
02:21:38|1741.05
02:21:40|1740.99
02:21:40|1740.99
02:21:41|1740.99
02:21:42|1740.98
02:21:43|1741.24
02:21:44|1741.25
02:21:45|1741.24
02:21:46|1741.24
02:21:47|1741.38
02:21:49|1741.38
02:21:50|1741.37
02:21:51|1741.38
02:21:52|1741.37
02:21:53|1741.37
02:21:55|1741.38
02:21:56|1741.37
02:21:56|1741.37
02:21:58|1741.38
02:21:58|1741.4
02:21:59|1741.64
02:22:00|1741.64
02:22:02|1741.4
02:22:03|1741.4
02:22:03|1741.4
02:22:05|1741.4
02:22:06|1741.4
02:22:07|1741.4
02:22:07|1741.41
02:22:09|1741.3
02:22:09|1741.3
02:22:10|1741.3
02:22:12|1741.28
02:22:12|1741.18
02:22:13|1741.17
02:22:15|1741.18
02:22:15|1741.18
02:22:16|1741.18
02:22:18|1741.18
02:22:18|1741.17
02:22:20|1741.17
02:22:21|1741.17
02:22:22|1741.17
02:22:23|1741.12
02:22:24|1741.12
02:22:25|1741.12
02:22:26|1741.11
02:22:27|1741.09
02:22:28|1741.09
02:22:29|1741.09
02:22:30|1740.22
02:22:32|1740.21
02:22:32|1740.22
02:22:33|1740.21
02:22:35|1740.44
02:22:36|1740.43
02:22:38|1740.32
02:22:38|1740.22
02:22:39|1740.22
02:22:41|1740.21
02:22:42|1740.5
02:22:43|1740.5
02:22:44|1740.51
02:22:45|1740.5
02:22:46|1740.5
02:22:47|1740.5
02:22:48|1740.5
02:22:49|1740.5
02:22:51|1740.41
02:22:51|1740.37
02:22:53|1740.22
02:22:53|1740.21
02:22:55|1740.22
02:22:55|1740.21
02:22:57|1740.21
02:22:58|1740.21
02:22:58|1740.22
02:23:00|1740.01
02:23:01|1740.01
02:23:02|1740.01
02:23:03|1740.01
02:23:04|1740.
02:23:05|1740.
02:23:06|1740.
02:23:07|1740.
02:23:08|1740.
02:23:09|1740.
02:23:10|1740.
02:23:11|1740.
02:23:12|1740.
02:23:13|1740.
02:23:14|1740.
02:23:15|1740.01
02:23:16|1740.01
02:23:17|1740.
02:23:18|1740.
02:23:19|1740.
02:23:20|1740.01
02:23:21|1740.01
02:23:22|1740.
02:23:23|1740.
02:23:24|1740.01
02:23:25|1740.
02:23:26|1740.
02:23:27|1740.
02:23:28|1740.
02:23:29|1740.
02:23:30|1740.01
02:23:32|1740.
02:23:33|1740.
02:23:35|1740.
02:23:36|1740.
02:23:37|1740.
02:23:39|1740.
02:23:40|1740.
02:23:41|1740.
02:23:42|1740.
02:23:43|1740.
02:23:44|1740.
02:23:46|1740.
02:23:47|1740.
02:23:48|1740.
02:23:49|1740.
02:23:50|1740.
02:23:51|1740.
02:23:52|1740.
02:23:53|1740.
02:23:54|1740.
02:23:55|1740.
02:23:56|1740.
02:23:57|1740.
02:23:58|1740.
02:23:59|1740.
02:24:01|1740.
02:24:02|1740.
02:24:02|1740.
02:24:03|1740.
02:24:04|1740.
02:24:06|1740.
02:24:06|1740.
02:24:07|1740.
02:24:08|1740.
02:24:09|1740.
02:24:10|1740.
02:24:12|1740.
02:24:13|1740.
02:24:14|1740.
02:24:15|1740.
02:24:16|1739.27
02:24:17|1739.22
02:24:18|1739.22
02:24:19|1739.22
02:24:20|1739.21
02:24:21|1739.21
02:24:22|1739.
02:24:24|1738.62
02:24:24|1739.2
02:24:26|1739.2
02:24:27|1739.21
02:24:28|1739.2
02:24:29|1739.2
02:24:30|1739.2
02:24:31|1739.2
02:24:32|1739.2
02:24:33|1739.21
02:24:35|1739.21
02:24:36|1739.2
02:24:38|1739.2
02:24:39|1739.1
02:24:40|1739.09
02:24:41|1739.1
02:24:42|1739.1
02:24:43|1739.09
02:24:44|1739.09
02:24:45|1739.09
02:24:46|1739.07
02:24:47|1739.07
02:24:48|1739.06
02:24:49|1739.06
02:24:50|1739.07
02:24:51|1739.06
02:24:53|1739.
02:24:53|1739.
02:24:54|1738.99
02:24:56|1738.98
02:24:57|1738.98
02:24:58|1738.98
02:24:59|1739.27
02:25:00|1739.58
02:25:01|1739.58
02:25:02|1739.58
02:25:03|1739.58
02:25:04|1739.57
02:25:05|1739.57
02:25:06|1739.57
02:25:06|1739.57
02:25:08|1739.57
02:25:09|1739.57
02:25:10|1739.57
02:25:11|1739.55
02:25:11|1739.55
02:25:12|1739.55
02:25:14|1739.14
02:25:16|1738.94
02:25:17|1739.05
02:25:18|1738.97
02:25:19|1738.98
02:25:20|1738.98
02:25:21|1738.86
02:25:22|1738.86
02:25:23|1738.85
02:25:24|1738.85
02:25:25|1738.86
02:25:26|1738.86
02:25:27|1738.85
02:25:28|1738.84
02:25:29|1738.84
02:25:30|1738.39
02:25:31|1738.33
02:25:32|1738.33
02:25:33|1738.16
02:25:35|1738.16
02:25:36|1738.16
02:25:37|1738.16
02:25:38|1738.16
02:25:39|1738.12
02:25:40|1738.12
02:25:41|1738.12
02:25:42|1738.12
02:25:43|1738.11
02:25:44|1738.11
02:25:45|1738.18
02:25:46|1738.18
02:25:47|1738.18
02:25:48|1737.59
02:25:49|1738.17
02:25:51|1738.16
02:25:51|1737.97
02:25:52|1737.97
02:25:53|1737.96
02:25:54|1737.91
02:25:55|1737.91
02:25:57|1737.91
02:25:58|1737.91
02:25:59|1737.91
02:26:00|1737.91
02:26:01|1737.69
02:26:02|1737.77
02:26:02|1737.77
02:26:04|1737.76
02:26:05|1737.69
02:26:05|1737.68
02:26:07|1737.33
02:26:07|1737.33
02:26:08|1737.33
02:26:09|1737.29
02:26:11|1737.27
02:26:11|1737.23
02:26:12|1737.23
02:26:13|1737.12
02:26:15|1737.12
02:26:16|1737.12
02:26:17|1737.11
02:26:17|1737.11
02:26:19|1737.
02:26:20|1736.64
02:26:21|1736.51
02:26:22|1736.52
02:26:23|1736.52
02:26:24|1736.51
02:26:25|1736.52
02:26:25|1736.51
02:26:27|1736.51
02:26:28|1736.51
02:26:28|1736.52
02:26:30|1736.52
02:26:31|1736.52
02:26:32|1736.51
02:26:32|1736.52
02:26:34|1736.52
02:26:34|1736.52
02:26:36|1736.51
02:26:38|1736.52
02:26:39|1736.51
02:26:41|1736.52
02:26:42|1736.51
02:26:43|1736.94
02:26:44|1737.62
02:26:45|1737.99
02:26:46|1738.27
02:26:48|1738.31
02:26:48|1738.31
02:26:50|1738.6
02:26:51|1738.6
02:26:52|1738.6
02:26:53|1738.6
02:26:54|1738.59
02:26:55|1738.59
02:26:56|1738.17
02:26:57|1738.52
02:26:58|1738.52
02:26:59|1738.52
02:27:00|1738.6
02:27:01|1738.6
02:27:02|1738.6
02:27:03|1738.6
02:27:04|1738.59
02:27:05|1738.59
02:27:06|1738.59
02:27:07|1738.59
02:27:08|1738.22
02:27:09|1738.08
02:27:10|1738.21
02:27:11|1738.21
02:27:12|1738.21
02:27:13|1738.21
02:27:14|1738.21
02:27:15|1738.21
02:27:16|1738.27
02:27:17|1738.58
02:27:18|1738.58
02:27:19|1738.58
02:27:20|1738.45
02:27:21|1738.45
02:27:22|1738.45
02:27:23|1738.45
02:27:24|1738.46
02:27:25|1738.45
02:27:26|1738.45
02:27:27|1738.45
02:27:28|1738.45
02:27:29|1738.45
02:27:31|1738.47
02:27:31|1738.47
02:27:33|1738.46
02:27:34|1738.46
02:27:35|1738.46
02:27:37|1738.65
02:27:38|1738.65
02:27:39|1738.65
02:27:39|1738.65
02:27:42|1738.64
02:27:42|1738.64
02:27:43|1738.64
02:27:44|1738.64
02:27:45|1738.65
02:27:46|1738.64
02:27:48|1738.64
02:27:49|1739.71
02:27:50|1740.
02:27:51|1740.25
02:27:51|1740.84
02:27:53|1740.38
02:27:53|1740.28
02:27:55|1740.28
02:27:56|1740.28
02:27:57|1740.28
02:27:59|1740.64
02:28:00|1740.81
02:28:01|1741.31
02:28:02|1741.31
02:28:03|1741.96
02:28:04|1741.96
02:28:05|1741.89
02:28:07|1741.89
02:28:07|1741.9
02:28:09|1741.89
02:28:10|1741.9
02:28:11|1741.35
02:28:12|1741.46
02:28:12|1741.47
02:28:14|1741.47
02:28:15|1741.46
02:28:17|1741.46
02:28:17|1741.46
02:28:18|1741.47
02:28:20|1741.47
02:28:21|1741.46
02:28:22|1741.48
02:28:23|1741.49
02:28:24|1741.51
02:28:25|1741.52
02:28:26|1741.52
02:28:27|1741.51
02:28:28|1741.51
02:28:29|1741.51
02:28:30|1741.51
02:28:31|1741.64
02:28:32|1741.64
02:28:34|1741.66
02:28:34|1741.66
02:28:35|1741.69
02:28:37|1741.7
02:28:38|1741.71
02:28:39|1741.71
02:28:40|1741.71
02:28:41|1740.62
02:28:42|1740.47
02:28:44|1740.07
02:28:44|1740.07
02:28:46|1740.07
02:28:46|1740.06
02:28:48|1740.04
02:28:49|1740.02
02:28:51|1740.07
02:28:51|1740.07
02:28:53|1740.07
02:28:53|1740.01
02:28:55|1740.01
02:28:56|1740.
02:28:56|1740.01
02:28:58|1740.
02:28:59|1739.93
02:28:59|1739.57
02:29:01|1739.56
02:29:02|1739.54
02:29:03|1739.49
02:29:04|1739.49
02:29:05|1739.49
02:29:06|1739.38
02:29:07|1739.38
02:29:08|1739.36
02:29:09|1739.12
02:29:10|1739.12
02:29:11|1738.94
02:29:13|1738.97
02:29:14|1738.97
02:29:14|1738.97
02:29:15|1738.97
02:29:16|1738.97
02:29:18|1738.97
02:29:18|1738.97
02:29:20|1739.01
02:29:20|1739.02
02:29:22|1739.02
02:29:22|1739.02
02:29:24|1739.03
02:29:24|1739.02
02:29:25|1739.02
02:29:27|1739.02
02:29:28|1739.03
02:29:29|1739.03
02:29:29|1739.03
02:29:30|1739.03
02:29:31|1739.03
02:29:32|1739.04
02:29:34|1739.04
02:29:34|1739.05
02:29:37|1739.05
02:29:37|1739.05
02:29:39|1739.04
02:29:41|1738.85
02:29:42|1738.85
02:29:43|1738.85
02:29:44|1738.86
02:29:45|1738.85
02:29:46|1738.86
02:29:47|1738.85
02:29:48|1739.37
02:29:49|1739.37
02:29:50|1739.38
02:29:52|1739.54
02:29:52|1739.55
02:29:54|1739.55
02:29:54|1739.55
02:29:56|1739.54
02:29:56|1739.45
02:29:57|1739.45
02:29:59|1739.45
02:29:59|1739.44
02:30:01|1739.45
02:30:02|1739.45
02:30:03|1739.45
02:30:04|1739.44
02:30:05|1739.45
02:30:06|1739.45
02:30:07|1739.44
02:30:08|1739.36
02:30:09|1739.35
02:30:10|1739.36
02:30:11|1739.35
02:30:12|1739.35
02:30:13|1739.36
02:30:14|1739.35
02:30:15|1739.36
02:30:17|1739.36
02:30:17|1739.28
02:30:19|1739.27
02:30:20|1739.04
02:30:21|1739.01
02:30:22|1739.02
02:30:23|1739.02
02:30:24|1739.02
02:30:25|1739.02
02:30:26|1739.01
02:30:27|1739.02
02:30:28|1739.02
02:30:29|1739.02
02:30:30|1739.02
02:30:31|1738.89
02:30:33|1738.69
02:30:33|1738.69
02:30:34|1738.7
02:30:36|1738.7
02:30:37|1738.7
02:30:38|1738.7
02:30:40|1738.78
02:30:41|1738.78
02:30:42|1738.96
02:30:43|1738.96
02:30:44|1738.96
02:30:46|1738.96
02:30:47|1738.98
02:30:47|1738.98
02:30:49|1738.98
02:30:50|1739.01
02:30:51|1739.01
02:30:51|1739.02
02:30:52|1739.02
02:30:54|1740.96
02:30:55|1740.8
02:30:56|1740.56
02:30:57|1740.55
02:30:58|1740.74
02:30:59|1740.74
02:30:59|1740.75
02:31:01|1741.04
02:31:02|1740.88
02:31:03|1741.55
02:31:03|1741.5
02:31:05|1741.35
02:31:06|1741.34
02:31:07|1741.8
02:31:08|1741.34
02:31:08|1741.35
02:31:10|1741.45
02:31:11|1741.44
02:31:11|1741.45
02:31:13|1741.44
02:31:14|1741.46
02:31:15|1741.46
02:31:16|1741.54
02:31:17|1741.53
02:31:18|1741.54
02:31:19|1741.53
02:31:20|1741.54
02:31:21|1741.53
02:31:22|1741.45
02:31:23|1741.44
02:31:24|1741.44
02:31:25|1741.45
02:31:26|1741.45
02:31:27|1741.45
02:31:27|1741.44
02:31:29|1741.45
02:31:30|1741.44
02:31:31|1741.44
02:31:32|1741.45
02:31:33|1741.12
02:31:34|1740.83
02:31:34|1740.83
02:31:36|1740.82
02:31:37|1740.82
02:31:39|1740.83
02:31:40|1740.83
02:31:42|1740.83
02:31:43|1740.41
02:31:45|1739.96
02:31:45|1739.96
02:31:47|1739.96
02:31:48|1739.96
02:31:49|1739.96
02:31:50|1739.96
02:31:51|1739.95
02:31:53|1739.96
02:31:53|1739.95
02:31:54|1739.95
02:31:56|1739.96
02:31:57|1739.96
02:31:58|1739.96
02:31:59|1739.94
02:32:00|1739.68
02:32:01|1739.67
02:32:02|1739.68
02:32:03|1739.67
02:32:04|1739.68
02:32:05|1739.54
02:32:07|1739.48
02:32:07|1739.48
02:32:08|1739.49
02:32:09|1739.49
02:32:10|1739.41
02:32:11|1739.41
02:32:12|1739.41
02:32:14|1739.41
02:32:14|1739.36
02:32:15|1739.37
02:32:16|1739.37
02:32:17|1739.37
02:32:18|1739.37
02:32:19|1739.37
02:32:20|1739.36
02:32:22|1739.36
02:32:23|1739.34
02:32:24|1739.33
02:32:25|1739.28
02:32:26|1739.36
02:32:27|1739.87
02:32:29|1739.79
02:32:31|1739.79
02:32:31|1739.8
02:32:32|1739.8
02:32:34|1739.85
02:32:34|1739.85
02:32:35|1739.85
02:32:36|1739.85
02:32:37|1739.86
02:32:39|1739.82
02:32:41|1739.81
02:32:41|1739.82
02:32:43|1739.81
02:32:44|1739.79
02:32:45|1739.79
02:32:46|1739.79
02:32:47|1739.79
02:32:48|1738.6
02:32:49|1738.41
02:32:50|1738.27
02:32:51|1738.27
02:32:52|1738.27
02:32:53|1738.28
02:32:54|1738.16
02:32:55|1738.11
02:32:56|1738.11
02:32:57|1738.11
02:32:58|1737.59
02:32:59|1737.1
02:33:00|1737.15
02:33:01|1737.36
02:33:02|1737.26
02:33:03|1736.92
02:33:04|1736.9
02:33:05|1736.9
02:33:06|1736.75
02:33:07|1736.34
02:33:08|1736.19
02:33:10|1736.11
02:33:11|1736.11
02:33:11|1736.42
02:33:12|1736.29
02:33:13|1736.21
02:33:15|1735.99
02:33:16|1735.87
02:33:16|1735.85
02:33:17|1735.85
02:33:19|1735.59
02:33:20|1735.44
02:33:20|1735.25
02:33:22|1735.15
02:33:23|1735.13
02:33:24|1735.14
02:33:24|1735.13
02:33:26|1735.12
02:33:26|1734.75
02:33:28|1734.62
02:33:28|1734.42
02:33:29|1734.22
02:33:30|1734.23
02:33:31|1734.47
02:33:32|1734.47
02:33:34|1734.2
02:33:35|1734.07
02:33:36|1734.07
02:33:37|1733.48
02:33:37|1733.
02:33:38|1735.16
02:33:39|1734.68
02:33:41|1733.99
02:33:42|1733.9
02:33:44|1733.9
02:33:45|1733.9
02:33:46|1734.46
02:33:47|1734.66
02:33:48|1734.65
02:33:49|1734.53
02:33:50|1734.53
02:33:51|1734.53
02:33:52|1734.53
02:33:53|1734.53
02:33:54|1734.53
02:33:55|1734.47
02:33:57|1734.11
02:33:58|1734.13
02:33:59|1734.12
02:34:00|1734.12
02:34:00|1733.9
02:34:02|1734.36
02:34:03|1734.06
02:34:04|1733.9
02:34:05|1733.17
02:34:06|1732.88
02:34:07|1733.61
02:34:09|1733.29
02:34:09|1733.27
02:34:10|1732.65
02:34:11|1732.53
02:34:12|1732.24
02:34:13|1732.38
02:34:14|1732.15
02:34:15|1732.15
02:34:16|1731.69
02:34:17|1731.78
02:34:18|1731.94
02:34:19|1731.94
02:34:20|1731.92
02:34:21|1731.4
02:34:22|1731.97
02:34:23|1731.86
02:34:24|1731.86
02:34:25|1731.69
02:34:26|1731.69
02:34:27|1731.47
02:34:28|1731.47
02:34:29|1731.47
02:34:30|1731.48
02:34:32|1731.89
02:34:32|1732.3
02:34:33|1732.29
02:34:34|1732.19
02:34:35|1732.01
02:34:36|1732.15
02:34:37|1732.15
02:34:38|1732.15
02:34:39|1732.15
02:34:40|1732.15
02:34:42|1731.77
02:34:43|1731.78
02:34:45|1731.77
02:34:46|1731.77
02:34:47|1731.63
02:34:49|1731.64
02:34:49|1731.64
02:34:50|1732.34
02:34:51|1732.35
02:34:53|1732.35
02:34:54|1731.62
02:34:55|1732.05
02:34:56|1732.05
02:34:57|1732.05
02:34:58|1732.23
02:34:59|1732.07
02:35:00|1732.06
02:35:01|1732.06
02:35:02|1732.05
02:35:03|1732.05
02:35:04|1731.96
02:35:05|1730.77
02:35:06|1730.77
02:35:07|1730.77
02:35:08|1730.99
02:35:09|1730.99
02:35:11|1730.78
02:35:12|1730.79
02:35:13|1730.32
02:35:14|1730.72
02:35:15|1730.7
02:35:15|1730.48
02:35:16|1730.47
02:35:17|1731.01
02:35:19|1730.91
02:35:19|1730.9
02:35:21|1730.9
02:35:22|1730.9
02:35:22|1730.33
02:35:23|1730.85
02:35:24|1730.56
02:35:26|1730.2
02:35:27|1729.23
02:35:27|1729.77
02:35:28|1729.77
02:35:29|1729.77
02:35:31|1729.78
02:35:32|1729.59
02:35:33|1729.75
02:35:33|1729.14
02:35:34|1729.
02:35:36|1729.
02:35:37|1729.
02:35:37|1729.
02:35:38|1728.53
02:35:39|1728.53
02:35:40|1728.52
02:35:41|1728.52
02:35:43|1728.52
02:35:44|1728.52
02:35:46|1728.95
02:35:47|1730.12
02:35:49|1730.4
02:35:50|1730.4
02:35:50|1730.39
02:35:52|1730.14
02:35:53|1730.13
02:35:54|1729.88
02:35:55|1729.01
02:35:56|1729.17
02:35:58|1729.01
02:35:58|1728.97
02:35:59|1728.97
02:36:00|1728.96
02:36:01|1728.77
02:36:02|1728.53
02:36:03|1728.57
02:36:04|1728.57
02:36:05|1728.57
02:36:06|1728.56
02:36:07|1728.56
02:36:08|1728.53
02:36:09|1728.52
02:36:10|1728.49
02:36:11|1728.46
02:36:12|1728.31
02:36:13|1728.4
02:36:14|1728.39
02:36:15|1728.39
02:36:16|1728.39
02:36:17|1728.24
02:36:18|1728.24
02:36:20|1727.84
02:36:20|1727.84
02:36:22|1727.73
02:36:23|1727.73
02:36:24|1727.73
02:36:25|1727.72
02:36:26|1727.73
02:36:27|1727.73
02:36:28|1727.21
02:36:29|1727.23
02:36:30|1727.33
02:36:31|1727.55
02:36:32|1727.54
02:36:33|1727.52
02:36:34|1727.27
02:36:35|1727.24
02:36:35|1727.41
02:36:37|1727.41
02:36:38|1727.44
02:36:39|1727.24
02:36:40|1727.24
02:36:41|1727.13
02:36:42|1727.13
02:36:43|1727.14
02:36:45|1726.91
02:36:46|1727.13
02:36:46|1727.25
02:36:48|1726.9
02:36:50|1726.68
02:36:50|1726.71
02:36:51|1726.87
02:36:52|1726.87
02:36:53|1726.65
02:36:54|1726.65
02:36:56|1726.66
02:36:57|1726.4
02:36:58|1726.45
02:36:59|1726.44
02:37:00|1726.45
02:37:01|1726.44
02:37:02|1726.45
02:37:03|1726.45
02:37:04|1726.31
02:37:05|1726.45
02:37:06|1726.45
02:37:07|1726.45
02:37:09|1725.53
02:37:09|1725.
02:37:11|1724.6
02:37:12|1725.28
02:37:13|1725.34
02:37:15|1725.11
02:37:16|1724.68
02:37:17|1724.28
02:37:17|1724.27
02:37:18|1724.24
02:37:19|1724.2
02:37:20|1724.19
02:37:22|1724.18
02:37:23|1724.19
02:37:24|1723.81
02:37:24|1723.8
02:37:25|1723.95
02:37:27|1723.96
02:37:28|1723.95
02:37:28|1723.95
02:37:30|1723.95
02:37:31|1723.6
02:37:31|1723.61
02:37:32|1724.2
02:37:33|1725.96
02:37:35|1726.14
02:37:36|1726.21
02:37:37|1725.53
02:37:37|1725.66
02:37:39|1725.66
02:37:40|1725.58
02:37:41|1725.17
02:37:42|1724.74
02:37:43|1725.09
02:37:44|1725.23
02:37:45|1725.18
02:37:47|1725.19
02:37:48|1725.19
02:37:49|1725.23
02:37:50|1725.23
02:37:51|1725.6
02:37:53|1725.61
02:37:53|1725.64
02:37:55|1725.64
02:37:56|1725.64
02:37:56|1725.64
02:37:58|1725.65
02:37:59|1725.64
02:38:00|1725.64
02:38:00|1725.66
02:38:02|1725.81
02:38:03|1726.
02:38:04|1725.85
02:38:05|1725.85
02:38:06|1724.95
02:38:07|1724.29
02:38:08|1724.28
02:38:09|1724.28
02:38:10|1724.
02:38:11|1724.01
02:38:11|1723.68
02:38:13|1723.67
02:38:14|1723.65
02:38:15|1723.64
02:38:16|1724.05
02:38:17|1724.05
02:38:18|1723.74
02:38:19|1723.74
02:38:20|1723.86
02:38:21|1723.87
02:38:22|1723.46
02:38:23|1723.46
02:38:24|1723.87
02:38:25|1724.09
02:38:27|1724.1
02:38:27|1724.5
02:38:28|1724.27
02:38:29|1724.1
02:38:30|1724.1
02:38:32|1723.99
02:38:33|1724.
02:38:33|1724.
02:38:35|1723.67
02:38:36|1723.67
02:38:37|1723.08
02:38:37|1723.27
02:38:40|1723.46
02:38:40|1723.47
02:38:41|1723.46
02:38:42|1723.32
02:38:43|1723.22
02:38:45|1723.36
02:38:47|1723.36
02:38:48|1723.37
02:38:49|1723.36
02:38:50|1723.36
02:38:52|1723.37
02:38:53|1723.37
02:38:54|1723.37
02:38:55|1723.36
02:38:57|1723.05
02:38:57|1723.05
02:38:58|1723.04
02:38:59|1723.04
02:39:00|1723.04
02:39:01|1723.04
02:39:02|1723.04
02:39:03|1723.03
02:39:05|1723.04
02:39:06|1723.
02:39:06|1723.
02:39:07|1723.01
02:39:08|1723.01
02:39:09|1723.01
02:39:11|1724.9
02:39:12|1724.9
02:39:13|1725.2
02:39:14|1725.19
02:39:15|1725.19
02:39:16|1725.95
02:39:17|1725.95
02:39:18|1726.
02:39:19|1726.44
02:39:20|1726.45
02:39:21|1726.54
02:39:22|1725.6
02:39:23|1725.6
02:39:24|1725.59
02:39:25|1725.59
02:39:26|1725.6
02:39:27|1725.59
02:39:28|1725.72
02:39:31|1725.72
02:39:31|1725.72
02:39:32|1725.74
02:39:33|1725.88
02:39:34|1725.88
02:39:36|1725.88
02:39:37|1725.88
02:39:37|1725.88
02:39:39|1724.43
02:39:40|1724.
02:39:41|1723.81
02:39:42|1723.33
02:39:43|1723.31
02:39:44|1723.19
02:39:45|1723.15
02:39:47|1723.46
02:39:48|1723.28
02:39:49|1723.29
02:39:50|1723.62
02:39:51|1723.63
02:39:52|1723.62
02:40:00|1723.37
02:40:02|1724.03
02:40:03|1724.29
02:40:04|1724.21
02:40:05|1723.92
02:40:06|1723.37
02:40:07|1723.69
02:40:08|1724.39
02:40:09|1724.24
02:40:10|1724.41
02:40:11|1724.17
02:40:12|1724.29
02:40:13|1724.28
02:40:14|1724.4
02:40:15|1724.84
02:40:16|1725.27
02:40:17|1725.28
02:40:18|1725.28
02:40:19|1725.28
02:40:20|1725.04
02:40:21|1724.85
02:40:22|1725.28
02:40:23|1725.5
02:40:24|1725.5
02:40:25|1725.53
02:40:26|1725.53
02:40:27|1725.54
02:40:28|1725.54
02:40:29|1725.53
02:40:30|1725.53
02:40:31|1725.56
02:40:32|1725.8
02:40:33|1725.8
02:40:34|1726.09
02:40:35|1726.08
02:40:36|1725.81
02:40:37|1725.81
02:40:38|1725.8
02:40:39|1725.81
02:40:40|1725.08
02:40:41|1724.95
02:40:43|1724.95
02:40:44|1724.95
02:40:44|1724.95
02:40:45|1724.94
02:40:47|1724.4
02:40:49|1724.11
02:40:50|1724.11
02:40:51|1724.11
02:40:53|1723.68
02:40:54|1723.68
02:40:55|1723.68
02:40:56|1723.68
02:40:57|1723.68
02:40:59|1723.69
02:41:00|1723.56
02:41:01|1723.46
02:41:02|1723.56
02:41:03|1723.69
02:41:04|1724.07
02:41:05|1723.93
02:41:05|1724.09
02:41:07|1723.89
02:41:08|1723.11
02:41:09|1723.12
02:41:10|1723.11
02:41:11|1723.1
02:41:11|1723.18
02:41:13|1723.19
02:41:14|1723.18
02:41:15|1723.48
02:41:16|1723.87
02:41:17|1724.06
02:41:18|1724.06
02:41:18|1724.07
02:41:20|1724.09
02:41:21|1724.12
02:41:21|1724.11
02:41:23|1724.12
02:41:24|1724.41
02:41:25|1724.54
02:41:26|1724.95
02:41:27|1725.42
02:41:28|1725.67
02:41:29|1725.66
02:41:30|1725.66
02:41:31|1725.89
02:41:32|1725.68
02:41:33|1725.78
02:41:34|1725.78
02:41:35|1725.37
02:41:36|1725.11
02:41:37|1725.1
02:41:38|1725.11
02:41:39|1725.11
02:41:40|1725.37
02:41:41|1725.43
02:41:42|1725.67
02:41:43|1725.68
02:41:44|1725.72
02:41:45|1725.55
02:41:46|1725.54
02:41:47|1725.54
02:41:49|1725.53
02:41:50|1725.53
02:41:50|1725.53
02:41:51|1725.53
02:41:53|1725.44
02:41:54|1725.44
02:41:56|1725.44
02:41:57|1725.44
02:41:57|1725.45
02:41:58|1725.45
02:42:00|1725.45
02:42:00|1725.35
02:42:02|1724.63
02:42:03|1724.27
02:42:03|1724.27
02:42:04|1724.49
02:42:05|1724.7
02:42:07|1724.7
02:42:08|1724.57
02:42:09|1724.57
02:42:09|1724.58
02:42:11|1724.58
02:42:11|1724.57
02:42:13|1724.57
02:42:14|1724.57
02:42:14|1724.58
02:42:16|1724.57
02:42:17|1724.58
02:42:18|1724.47
02:42:19|1724.48
02:42:20|1725.15
02:42:21|1725.15
02:42:22|1725.15
02:42:23|1725.15
02:42:24|1725.15
02:42:25|1725.15
02:42:26|1725.16
02:42:27|1725.52
02:42:28|1725.52
02:42:29|1725.52
02:42:30|1725.52
02:42:31|1725.52
02:42:32|1725.49
02:42:33|1725.2
02:42:34|1725.27
02:42:35|1725.8
02:42:36|1726.27
02:42:37|1726.27
02:42:38|1726.27
02:42:39|1726.39
02:42:40|1726.39
02:42:41|1726.4
02:42:43|1726.41
02:42:44|1726.52
02:42:45|1726.7
02:42:46|1726.73
02:42:47|1726.73
02:42:49|1726.49
02:42:50|1726.49
02:42:51|1726.71
02:42:52|1726.71
02:42:54|1726.
02:42:55|1726.01
02:42:56|1726.
02:42:57|1725.54
02:42:59|1725.54
02:43:00|1725.54
02:43:01|1725.53
02:43:02|1725.54
02:43:02|1725.54
02:43:04|1725.59
02:43:05|1725.59
02:43:06|1725.61
02:43:07|1725.61
02:43:08|1725.61
02:43:09|1725.61
02:43:10|1725.61
02:43:11|1725.61
02:43:12|1725.61
02:43:13|1725.61
02:43:14|1725.61
02:43:15|1725.6
02:43:16|1725.61
02:43:17|1725.89
02:43:18|1726.24
02:43:19|1726.24
02:43:20|1726.34
02:43:21|1726.74
02:43:22|1726.75
02:43:23|1726.75
02:43:24|1726.07
02:43:25|1726.07
02:43:26|1725.6
02:43:27|1725.6
02:43:28|1725.6
02:43:29|1725.64
02:43:30|1725.96
02:43:31|1726.44
02:43:32|1726.45
02:43:33|1726.45
02:43:34|1726.7
02:43:35|1726.61
02:43:36|1726.62
02:43:37|1726.99
02:43:38|1727.15
02:43:39|1727.23
02:43:40|1727.24
02:43:41|1726.66
02:43:42|1726.66
02:43:44|1726.62
02:43:45|1726.48
02:43:46|1726.48
02:43:47|1726.49
02:43:48|1726.49
02:43:49|1726.48
02:43:51|1726.38
02:43:52|1726.38
02:43:54|1726.41
02:43:55|1726.42
02:43:56|1726.42
02:43:57|1726.42
02:43:58|1726.42
02:43:58|1726.42
02:44:00|1726.36
02:44:01|1726.35
02:44:02|1726.35
02:44:03|1725.78
02:44:04|1725.51
02:44:05|1725.84
02:44:07|1725.95
02:44:09|1725.51
02:44:09|1725.45
02:44:10|1725.44
02:44:11|1725.45
02:44:12|1725.45
02:44:13|1725.45
02:44:14|1725.45
02:44:15|1725.44
02:44:16|1725.4
02:44:17|1725.27
02:44:18|1725.49
02:44:20|1725.49
02:44:20|1725.49
02:44:21|1725.46
02:44:22|1725.46
02:44:23|1725.46
02:44:24|1725.46
02:44:25|1725.45
02:44:26|1725.46
02:44:27|1725.46
02:44:28|1725.45
02:44:29|1725.46
02:44:30|1725.46
02:44:31|1725.47
02:44:32|1725.47
02:44:33|1725.47
02:44:34|1725.5
02:44:35|1725.51
02:44:36|1725.46
02:44:37|1725.45
02:44:38|1725.45
02:44:39|1725.46
02:44:40|1725.46
02:44:41|1725.46
02:44:42|1725.46
02:44:43|1725.46
02:44:44|1725.46
02:44:45|1725.46
02:44:46|1725.46
02:44:47|1725.46
02:44:48|1725.34
02:44:49|1725.35
02:44:50|1725.35
02:44:51|1725.35
02:44:53|1725.35
02:44:55|1725.35
02:44:55|1725.34
02:44:56|1725.34
02:44:58|1725.34
02:44:59|1725.35
02:45:00|1725.35
02:45:02|1724.57
02:45:03|1724.7
02:45:03|1726.97
02:45:05|1726.9
02:45:06|1726.82
02:45:06|1726.82
02:45:08|1726.65
02:45:09|1726.85
02:45:10|1726.85
02:45:10|1726.92
02:45:12|1726.94
02:45:12|1727.29
02:45:13|1728.06
02:45:15|1728.18
02:45:16|1727.82
02:45:17|1727.82
02:45:18|1727.84
02:45:19|1728.31
02:45:20|1728.61
02:45:21|1728.62
02:45:22|1728.17
02:45:23|1728.14
02:45:24|1728.18
02:45:25|1728.34
02:45:26|1728.33
02:45:27|1728.2
02:45:28|1728.2
02:45:29|1728.2
02:45:30|1728.2
02:45:31|1728.2
02:45:32|1727.95
02:45:33|1727.96
02:45:34|1727.95
02:45:35|1728.29
02:45:36|1728.29
02:45:37|1728.28
02:45:38|1728.28
02:45:39|1728.28
02:45:40|1728.29
02:45:41|1728.29
02:45:42|1728.28
02:45:43|1728.28
02:45:44|1728.29
02:45:45|1728.34
02:45:46|1728.35
02:45:47|1728.36
02:45:48|1727.78
02:45:49|1727.66
02:45:51|1727.67
02:45:53|1727.67
02:45:54|1727.67
02:45:55|1727.67
02:45:56|1727.66
02:45:57|1727.66
02:45:58|1727.66
02:45:59|1727.66
02:46:00|1727.67
02:46:01|1727.68
02:46:02|1727.68
02:46:03|1727.68
02:46:05|1727.68
02:46:05|1727.68
02:46:06|1727.68
02:46:07|1727.68
02:46:08|1727.13
02:46:09|1727.14
02:46:10|1727.13
02:46:11|1727.12
02:46:13|1727.12
02:46:14|1727.13
02:46:15|1727.13
02:46:16|1727.12
02:46:17|1727.2
02:46:18|1727.2
02:46:19|1727.19
02:46:20|1727.19
02:46:20|1727.2
02:46:22|1727.2
02:46:22|1727.2
02:46:24|1727.27
02:46:25|1727.28
02:46:26|1727.27
02:46:27|1727.27
02:46:28|1727.28
02:46:29|1727.28
02:46:30|1727.28
02:46:31|1727.35
02:46:32|1727.35
02:46:33|1727.35
02:46:34|1727.34
02:46:35|1727.36
02:46:36|1727.36
02:46:38|1727.55
02:46:38|1727.55
02:46:39|1727.54
02:46:40|1727.44
02:46:41|1727.44
02:46:42|1727.35
02:46:43|1727.35
02:46:44|1727.35
02:46:46|1727.61
02:46:46|1727.67
02:46:48|1727.81
02:46:49|1727.81
02:46:50|1727.82
02:46:51|1727.82
02:46:52|1727.83
02:46:53|1727.83
02:46:54|1727.83
02:46:56|1727.83
02:46:57|1727.84
02:46:58|1727.83
02:46:59|1727.83
02:47:00|1727.83
02:47:02|1728.28
02:47:02|1728.27
02:47:04|1728.27
02:47:06|1728.22
02:47:06|1728.02
02:47:07|1728.02
02:47:09|1728.28
02:47:10|1728.28
02:47:11|1728.29
02:47:12|1728.64
02:47:13|1728.59
02:47:15|1728.59
02:47:15|1728.59
02:47:16|1728.35
02:47:17|1728.66
02:47:18|1728.73
02:47:19|1728.73
02:47:21|1728.8
02:47:22|1728.81
02:47:23|1728.8
02:47:24|1728.81
02:47:25|1728.8
02:47:26|1728.75
02:47:27|1728.14
02:47:28|1727.88
02:47:29|1728.1
02:47:31|1728.09
02:47:31|1728.33
02:47:33|1728.
02:47:34|1727.88
02:47:35|1727.88
02:47:36|1727.88
02:47:38|1727.88
02:47:39|1727.88
02:47:40|1727.88
02:47:40|1727.88
02:47:42|1727.88
02:47:43|1727.88
02:47:44|1727.66
02:47:45|1727.66
02:47:46|1727.66
02:47:47|1727.66
02:47:48|1727.66
02:47:49|1727.66
02:47:50|1727.79
02:47:51|1727.79
02:47:52|1727.8
02:47:54|1727.8
02:47:55|1727.79
02:47:57|1727.79
02:47:58|1727.2
02:47:59|1727.11
02:48:00|1727.11
02:48:01|1727.1
02:48:02|1727.11
02:48:03|1727.11
02:48:04|1727.11
02:48:05|1727.11
02:48:06|1727.17
02:48:07|1727.18
02:48:08|1727.18
02:48:09|1727.18
02:48:10|1727.17
02:48:11|1727.17
02:48:12|1727.18
02:48:13|1727.18
02:48:14|1727.14
02:48:15|1726.77
02:48:16|1726.76
02:48:17|1726.25
02:48:18|1725.81
02:48:19|1725.72
02:48:20|1725.72
02:48:21|1725.72
02:48:22|1725.65
02:48:23|1725.65
02:48:24|1725.66
02:48:25|1725.65
02:48:26|1725.36
02:48:27|1725.36
02:48:28|1725.36
02:48:29|1725.2
02:48:30|1725.2
02:48:31|1725.2
02:48:32|1725.14
02:48:33|1725.14
02:48:34|1725.13
02:48:35|1725.14
02:48:36|1725.14
02:48:38|1725.11
02:48:38|1725.11
02:48:39|1725.11
02:48:41|1725.18
02:48:41|1725.19
02:48:42|1725.09
02:48:43|1725.07
02:48:44|1725.1
02:48:45|1726.3
02:48:46|1726.6
02:48:47|1726.6
02:48:48|1726.34
02:48:49|1726.38
02:48:51|1726.38
02:48:51|1726.81
02:48:53|1727.37
02:48:54|1727.25
02:48:56|1728.46
02:48:57|1728.8
02:48:58|1728.8
02:48:59|1728.8
02:49:00|1728.81
02:49:01|1728.8
02:49:02|1728.8
02:49:03|1727.9
02:49:04|1728.11
02:49:05|1728.11
02:49:06|1728.11
02:49:07|1728.11
02:49:08|1728.66
02:49:09|1728.66
02:49:10|1728.66
02:49:11|1728.66
02:49:12|1728.32
02:49:13|1728.32
02:49:14|1728.33
02:49:15|1728.33
02:49:16|1728.59
02:49:17|1728.62
02:49:18|1728.2
02:49:19|1728.11
02:49:20|1728.11
02:49:21|1728.12
02:49:22|1728.12
02:49:23|1728.12
02:49:24|1728.12
02:49:25|1728.12
02:49:26|1728.18
02:49:27|1728.19
02:49:28|1728.2
02:49:29|1728.19
02:49:30|1728.29
02:49:31|1728.65
02:49:32|1729.07
02:49:33|1729.2
02:49:34|1729.2
02:49:35|1729.2
02:49:36|1729.05
02:49:37|1729.05
02:49:38|1729.05
02:49:39|1728.69
02:49:40|1729.16
02:49:41|1729.97
02:49:43|1730.79
02:49:43|1730.61
02:49:45|1730.89
02:49:46|1732.13
02:49:46|1732.01
02:49:48|1731.03
02:49:48|1731.72
02:49:49|1731.81
02:49:50|1731.81
02:49:52|1731.76
02:49:52|1731.69
02:49:54|1731.69
02:49:54|1731.69
02:49:56|1731.59
02:49:58|1731.56
02:49:59|1731.56
02:50:00|1731.36
02:50:02|1730.66
02:50:03|1730.39
02:50:03|1730.63
02:50:04|1730.73
02:50:06|1730.91
02:50:07|1730.91
02:50:08|1731.08
02:50:09|1730.78
02:50:10|1730.78
02:50:11|1730.78
02:50:12|1730.78
02:50:13|1731.63
02:50:14|1731.
02:50:15|1731.99
02:50:16|1732.01
02:50:17|1731.57
02:50:18|1731.36
02:50:19|1731.36
02:50:20|1731.36
02:50:21|1731.35
02:50:22|1731.45
02:50:23|1731.45
02:50:24|1731.48
02:50:25|1731.21
02:50:26|1731.09
02:50:27|1731.09
02:50:28|1731.09
02:50:29|1731.09
02:50:30|1731.35
02:50:31|1731.47
02:50:32|1731.47
02:50:34|1731.46
02:50:34|1731.44
02:50:35|1731.35
02:50:37|1731.46
02:50:38|1731.46
02:50:38|1731.46
02:50:40|1731.1
02:50:41|1731.1
02:50:41|1731.09
02:50:43|1731.09
02:50:44|1730.83
02:50:44|1730.83
02:50:46|1730.81
02:50:46|1730.82
02:50:48|1730.82
02:50:48|1730.82
02:50:50|1730.81
02:50:50|1730.78
02:50:51|1730.78
02:50:52|1730.78
02:50:54|1730.78
02:50:54|1730.78
02:50:56|1730.77
02:50:58|1730.75
02:50:59|1730.72
02:51:00|1730.68
02:51:01|1730.67
02:51:03|1730.67
02:51:05|1730.25
02:51:05|1730.25
02:51:06|1730.25
02:51:07|1730.27
02:51:08|1730.25
02:51:10|1730.17
02:51:12|1730.16
02:51:12|1730.17
02:51:14|1730.17
02:51:14|1730.17
02:51:15|1730.17
02:51:16|1730.16
02:51:18|1730.17
02:51:19|1730.16
02:51:20|1730.16
02:51:21|1730.16
02:51:22|1730.16
02:51:23|1730.16
02:51:24|1730.17
02:51:25|1730.17
02:51:26|1730.08
02:51:27|1730.08
02:51:28|1730.07
02:51:29|1730.07
02:51:30|1730.07
02:51:31|1730.07
02:51:32|1730.47
02:51:34|1730.98
02:51:34|1731.84
02:51:35|1731.65
02:51:36|1731.55
02:51:37|1731.43
02:51:38|1731.42
02:51:39|1731.42
02:51:40|1731.38
02:51:41|1731.33
02:51:42|1731.33
02:51:43|1731.33
02:51:44|1731.33
02:51:45|1731.33
02:51:46|1731.34
02:51:47|1731.33
02:51:48|1731.33
02:51:49|1731.33
02:51:50|1731.33
02:51:51|1731.09
02:51:52|1731.09
02:51:53|1731.09
02:51:54|1731.09
02:51:55|1731.09
02:51:56|1731.08
02:51:58|1731.08
02:52:00|1731.83
02:52:01|1732.24
02:52:02|1732.
02:52:03|1731.05
02:52:05|1731.24
02:52:06|1731.23
02:52:06|1731.31
02:52:07|1731.32
02:52:08|1731.32
02:52:10|1731.5
02:52:11|1731.5
02:52:12|1731.5
02:52:12|1731.86
02:52:13|1731.86
02:52:14|1732.14
02:52:15|1732.21
02:52:17|1732.85
02:52:17|1732.84
02:52:18|1732.57
02:52:20|1732.57
02:52:21|1732.57
02:52:21|1732.57
02:52:22|1732.57
02:52:24|1732.64
02:52:24|1732.64
02:52:26|1732.77
02:52:27|1732.76
02:52:28|1732.88
02:52:28|1732.88
02:52:30|1732.89
02:52:31|1732.89
02:52:32|1732.89
02:52:33|1732.89
02:52:34|1732.89
02:52:34|1732.89
02:52:36|1732.89
02:52:37|1732.89
02:52:37|1732.64
02:52:39|1732.57
02:52:40|1732.57
02:52:41|1732.57
02:52:41|1732.57
02:52:42|1732.57
02:52:44|1732.57
02:52:45|1732.57
02:52:45|1732.57
02:52:47|1732.57
02:52:48|1732.54
02:52:49|1732.54
02:52:50|1732.54
02:52:51|1732.54
02:52:52|1732.52
02:52:52|1732.44
02:52:54|1732.45
02:52:55|1732.15
02:52:56|1732.01
02:52:57|1732.
02:52:58|1731.98
02:53:00|1731.8
02:53:01|1731.76
02:53:02|1731.76
02:53:03|1731.71
02:53:04|1731.71
02:53:05|1731.71
02:53:07|1731.71
02:53:08|1731.69
02:53:10|1731.7
02:53:10|1731.7
02:53:11|1731.7
02:53:12|1731.7
02:53:13|1731.7
02:53:14|1731.7
02:53:15|1731.7
02:53:16|1731.7
02:53:17|1731.7
02:53:18|1731.69
02:53:19|1731.69
02:53:20|1731.69
02:53:21|1731.69
02:53:22|1730.89
02:53:23|1730.51
02:53:24|1730.44
02:53:25|1730.42
02:53:26|1730.43
02:53:27|1730.43
02:53:29|1730.42
02:53:30|1730.42
02:53:31|1730.42
02:53:32|1730.42
02:53:33|1730.31
02:53:33|1730.3
02:53:35|1730.3
02:53:36|1730.3
02:53:37|1730.27
02:53:38|1730.12
02:53:39|1730.12
02:53:40|1730.12
02:53:41|1729.61
02:53:42|1729.58
02:53:43|1729.59
02:53:44|1729.59
02:53:45|1729.59
02:53:46|1729.59
02:53:47|1729.59
02:53:48|1729.58
02:53:49|1729.58
02:53:50|1729.59
02:53:51|1729.58
02:53:52|1729.58
02:53:53|1729.59
02:53:54|1729.59
02:53:55|1729.86
02:53:56|1730.25
02:53:57|1730.26
02:53:58|1730.25
02:53:59|1730.25
02:54:01|1730.25
02:54:01|1730.25
02:54:03|1730.16
02:54:04|1730.16
02:54:05|1730.16
02:54:06|1730.17
02:54:07|1730.17
02:54:08|1730.17
02:54:10|1729.75
02:54:10|1729.75
02:54:12|1729.76
02:54:13|1729.46
02:54:14|1729.5
02:54:15|1729.25
02:54:15|1729.25
02:54:17|1729.25
02:54:18|1729.41
02:54:19|1729.27
02:54:20|1729.23
02:54:21|1729.22
02:54:22|1729.23
02:54:23|1729.23
02:54:24|1729.23
02:54:26|1729.19
02:54:27|1729.04
02:54:28|1729.01
02:54:28|1729.01
02:54:30|1729.
02:54:31|1729.
02:54:33|1728.65
02:54:33|1728.65
02:54:34|1728.64
02:54:36|1728.58
02:54:37|1728.58
02:54:38|1728.58
02:54:38|1728.36
02:54:40|1728.36
02:54:40|1728.18
02:54:41|1728.18
02:54:43|1728.42
02:54:44|1728.8
02:54:44|1728.8
02:54:46|1728.81
02:54:46|1728.81
02:54:47|1728.81
02:54:48|1728.81
02:54:50|1728.71
02:54:50|1728.71
02:54:52|1728.71
02:54:53|1728.72
02:54:54|1728.71
02:54:55|1728.71
02:54:57|1728.48
02:54:57|1728.33
02:54:59|1728.33
02:55:00|1728.33
02:55:01|1728.18
02:55:03|1728.18
02:55:04|1728.18
02:55:05|1728.17
02:55:06|1728.18
02:55:08|1728.32
02:55:08|1729.01
02:55:09|1729.4
02:55:10|1729.96
02:55:12|1729.97
02:55:12|1729.66
02:55:14|1729.97
02:55:14|1729.97
02:55:15|1729.97
02:55:17|1730.72
02:55:18|1731.
02:55:18|1731.
02:55:20|1731.09
02:55:21|1730.61
02:55:22|1730.62
02:55:23|1730.97
02:55:24|1731.1
02:55:25|1731.1
02:55:26|1731.1
02:55:27|1730.6
02:55:28|1730.59
02:55:29|1730.59
02:55:30|1730.59
02:55:31|1730.59
02:55:33|1730.6
02:55:33|1730.6
02:55:34|1730.81
02:55:35|1730.81
02:55:36|1730.82
02:55:37|1730.69
02:55:38|1730.31
02:55:39|1730.13
02:55:41|1730.2
02:55:42|1730.2
02:55:43|1730.2
02:55:44|1730.69
02:55:44|1731.08
02:55:46|1730.93
02:55:47|1730.53
02:55:48|1730.52
02:55:49|1730.42
02:55:50|1730.19
02:55:51|1730.01
02:55:52|1730.01
02:55:53|1730.29
02:55:54|1730.42
02:55:54|1730.42
02:55:55|1730.67
02:55:57|1730.67
02:55:58|1730.67
02:55:59|1730.67
02:56:00|1730.67
02:56:02|1730.41
02:56:02|1730.41
02:56:05|1730.42
02:56:06|1730.41
02:56:06|1730.54
02:56:09|1730.54
02:56:09|1730.52
02:56:10|1730.41
02:56:11|1730.36
02:56:12|1730.35
02:56:13|1730.36
02:56:14|1730.32
02:56:15|1730.32
02:56:16|1730.31
02:56:17|1730.32
02:56:18|1730.32
02:56:19|1730.31
02:56:20|1730.32
02:56:21|1730.31
02:56:22|1730.31
02:56:23|1730.32
02:56:24|1730.32
02:56:26|1730.31
02:56:27|1730.32
02:56:27|1730.32
02:56:28|1730.32
02:56:30|1730.41
02:56:31|1730.4
02:56:31|1730.4
02:56:32|1730.41
02:56:34|1730.41
02:56:34|1730.41
02:56:36|1730.3
02:56:37|1730.3
02:56:38|1730.31
02:56:38|1730.31
02:56:40|1730.3
02:56:41|1730.31
02:56:41|1730.31
02:56:42|1730.3
02:56:44|1730.3
02:56:44|1730.36
02:56:45|1730.36
02:56:46|1730.36
02:56:47|1730.36
02:56:49|1730.31
02:56:50|1730.31
02:56:51|1730.31
02:56:52|1730.31
02:56:53|1730.31
02:56:54|1730.31
02:56:55|1730.31
02:56:56|1730.28
02:56:58|1730.28
02:56:58|1730.28
02:56:59|1730.28
02:57:00|1730.13
02:57:01|1730.24
02:57:03|1730.24
02:57:05|1730.25
02:57:05|1730.25
02:57:06|1730.25
02:57:07|1730.72
02:57:08|1730.75
02:57:09|1730.75
02:57:10|1730.75
02:57:11|1730.75
02:57:12|1730.75
02:57:13|1730.75
02:57:14|1730.75
02:57:15|1730.71
02:57:16|1730.4
02:57:17|1730.4
02:57:18|1730.4
02:57:20|1730.41
02:57:21|1730.4
02:57:22|1730.4
02:57:23|1730.4
02:57:24|1730.4
02:57:25|1730.4
02:57:26|1730.31
02:57:27|1730.31
02:57:28|1730.31
02:57:29|1730.31
02:57:30|1730.31
02:57:31|1730.31
02:57:32|1730.3
02:57:33|1730.3
02:57:34|1730.3
02:57:35|1730.3
02:57:36|1730.29
02:57:38|1730.29
02:57:39|1730.3
02:57:40|1730.3
02:57:41|1730.3
02:57:42|1730.3
02:57:43|1730.32
02:57:43|1730.32
02:57:45|1730.31
02:57:46|1730.43
02:57:47|1730.31
02:57:48|1730.31
02:57:48|1730.32
02:57:50|1730.32
02:57:51|1730.32
02:57:52|1730.32
02:57:53|1730.32
02:57:54|1730.56
02:57:55|1730.56
02:57:55|1730.56
02:57:57|1730.57
02:57:58|1730.57
02:57:58|1730.57
02:58:00|1730.57
02:58:00|1730.56
02:58:03|1730.57
02:58:03|1730.57
02:58:05|1730.57
02:58:06|1730.57
02:58:06|1730.57
02:58:07|1730.57
02:58:10|1730.6
02:58:10|1730.6
02:58:11|1730.71
02:58:12|1730.71
02:58:13|1730.72
02:58:14|1730.72
02:58:15|1730.72
02:58:16|1730.72
02:58:17|1730.75
02:58:18|1730.74
02:58:19|1730.74
02:58:20|1730.75
02:58:21|1730.75
02:58:22|1730.82
02:58:23|1730.84
02:58:24|1730.84
02:58:25|1730.84
02:58:27|1730.92
02:58:27|1731.11
02:58:29|1731.07
02:58:29|1731.17
02:58:31|1731.99
02:58:32|1731.89
02:58:33|1731.89
02:58:34|1731.89
02:58:35|1731.97
02:58:36|1731.97
02:58:37|1731.96
02:58:38|1731.97
02:58:39|1731.97
02:58:40|1731.97
02:58:41|1731.97
02:58:42|1732.31
02:58:43|1732.3
02:58:44|1732.3
02:58:45|1732.09
02:58:47|1732.01
02:58:48|1732.01
02:58:48|1732.01
02:58:50|1732.01
02:58:50|1732.01
02:58:52|1732.01
02:58:53|1732.01
02:58:54|1731.31
02:58:54|1731.3
02:58:56|1731.3
02:58:57|1731.54
02:58:58|1731.54
02:58:58|1731.54
02:58:59|1731.54
02:59:01|1731.54
02:59:02|1731.54
02:59:04|1731.54
02:59:04|1731.44
02:59:05|1731.44
02:59:06|1731.44
02:59:07|1731.45
02:59:09|1731.61
02:59:11|1731.89
02:59:12|1731.9
02:59:13|1731.89
02:59:15|1731.89
02:59:15|1731.89
02:59:17|1731.9
02:59:18|1731.9
02:59:19|1731.9
02:59:20|1731.9
02:59:21|1731.89
02:59:21|1731.8
02:59:22|1731.88
02:59:23|1731.89
02:59:24|1731.9
02:59:26|1731.9
02:59:27|1731.9
02:59:28|1731.9
02:59:30|1731.9
02:59:30|1731.9
02:59:31|1731.9
02:59:32|1731.91
02:59:33|1731.91
02:59:34|1731.91
02:59:35|1731.9
02:59:36|1731.91
02:59:37|1731.91
02:59:38|1731.91
02:59:39|1731.91
02:59:40|1731.91
02:59:41|1731.91
02:59:42|1731.9
02:59:43|1731.9
02:59:44|1731.9
02:59:45|1731.81
02:59:46|1731.91
02:59:48|1731.91
02:59:49|1731.4
02:59:50|1729.5
02:59:51|1729.
02:59:52|1729.67
02:59:53|1729.25
02:59:54|1729.25
02:59:55|1729.24
02:59:56|1729.06
02:59:57|1729.2
02:59:58|1729.19
02:59:59|1729.19
03:00:00|1729.38
03:00:01|1729.71
03:00:02|1729.72
03:00:03|1729.71
03:00:05|1729.71
03:00:06|1729.51
03:00:07|1728.68
03:00:09|1728.34
03:00:10|1728.34
03:00:11|1728.33
03:00:11|1728.45
03:00:13|1728.44
03:00:15|1728.44
03:00:16|1728.44
03:00:16|1728.45
03:00:18|1728.45
03:00:19|1728.25
03:00:19|1728.23
03:00:20|1728.19
03:00:21|1728.39
03:00:22|1727.8
03:00:23|1727.02
03:00:25|1727.02
03:00:25|1726.53
03:00:27|1727.18
03:00:28|1726.92
03:00:28|1726.72
03:00:30|1726.73
03:00:30|1726.63
03:00:32|1726.63
03:00:33|1726.63
03:00:34|1726.63
03:00:35|1726.56
03:00:35|1726.53
03:00:36|1726.42
03:00:38|1726.26
03:00:38|1726.78
03:00:39|1726.78
03:00:40|1726.46
03:00:42|1726.46
03:00:43|1726.
03:00:44|1726.36
03:00:45|1726.05
03:00:46|1726.05
03:00:47|1726.04
03:00:48|1726.05
03:00:49|1726.21
03:00:50|1726.21
03:00:51|1726.21
03:00:52|1726.21
03:00:53|1726.21
03:00:54|1726.22
03:00:55|1726.22
03:00:56|1726.22
03:00:57|1726.01
03:00:58|1726.01
03:00:59|1726.01
03:01:00|1726.01
03:01:01|1726.01
03:01:02|1726.07
03:01:03|1726.08
03:01:04|1726.08
03:01:06|1726.08
03:01:06|1726.08
03:01:08|1726.08
03:01:09|1726.07
03:01:11|1726.07
03:01:12|1725.9
03:01:14|1725.84
03:01:14|1725.84
03:01:15|1725.84
03:01:16|1725.83
03:01:18|1725.81
03:01:20|1725.82
03:01:20|1725.82
03:01:22|1727.07
03:01:23|1727.88
03:01:24|1727.71
03:01:25|1727.42
03:01:26|1726.93
03:01:27|1726.79
03:01:28|1726.79
03:01:28|1727.22
03:01:30|1727.15
03:01:31|1727.16
03:01:32|1727.16
03:01:32|1726.83
03:01:34|1727.39
03:01:34|1727.38
03:01:36|1727.39
03:01:37|1727.71
03:01:38|1727.71
03:01:39|1727.72
03:01:40|1727.72
03:01:41|1727.72
03:01:42|1727.75
03:01:43|1727.75
03:01:44|1727.75
03:01:45|1727.75
03:01:46|1727.75
03:01:48|1727.74
03:01:48|1727.75
03:01:49|1727.85
03:01:50|1727.84
03:01:51|1727.84
03:01:52|1727.85
03:01:53|1727.85
03:01:54|1727.84
03:01:55|1727.75
03:01:57|1727.75
03:01:58|1727.75
03:01:59|1727.74
03:02:00|1727.74
03:02:01|1727.74
03:02:01|1727.74
03:02:03|1727.75
03:02:03|1727.75
03:02:06|1727.75
03:02:07|1727.75
03:02:09|1727.75
03:02:09|1727.75
03:02:10|1727.74
03:02:12|1727.74
03:02:13|1727.75
03:02:14|1727.93
03:02:15|1727.93
03:02:16|1727.93
03:02:17|1727.94
03:02:18|1728.32
03:02:19|1728.48
03:02:20|1728.55
03:02:21|1728.7
03:02:23|1728.69
03:02:23|1728.69
03:02:24|1728.89
03:02:25|1728.89
03:02:27|1728.89
03:02:28|1728.89
03:02:29|1728.65
03:02:31|1728.55
03:02:31|1728.47
03:02:33|1726.87
03:02:33|1726.22
03:02:35|1726.08
03:02:36|1726.16
03:02:37|1726.16
03:02:37|1726.15
03:02:39|1725.93
03:02:39|1725.96
03:02:41|1726.01
03:02:42|1726.01
03:02:43|1725.87
03:02:44|1725.87
03:02:45|1725.87
03:02:46|1725.98
03:02:48|1725.98
03:02:48|1725.98
03:02:49|1726.23
03:02:50|1726.9
03:02:51|1727.16
03:02:52|1727.11
03:02:53|1727.02
03:02:54|1727.01
03:02:55|1727.02
03:02:56|1727.01
03:02:57|1727.01
03:02:58|1727.
03:02:59|1726.98
03:03:00|1726.98
03:03:01|1726.99
03:03:02|1726.93
03:03:04|1726.94
03:03:04|1726.94
03:03:06|1726.99
03:03:08|1727.
03:03:08|1726.31
03:03:10|1726.3
03:03:11|1726.1
03:03:13|1726.02
03:03:14|1726.18
03:03:14|1726.18
03:03:16|1726.18
03:03:17|1726.17
03:03:18|1726.18
03:03:19|1726.18
03:03:21|1725.66
03:03:22|1725.55
03:03:23|1725.55
03:03:23|1725.86
03:03:24|1725.85
03:03:26|1725.86
03:03:27|1724.95
03:03:28|1724.87
03:03:29|1725.11
03:03:31|1724.67
03:03:32|1724.67
03:03:32|1724.67
03:03:33|1724.67
03:03:35|1724.67
03:03:36|1724.67
03:03:36|1724.54
03:03:38|1724.54
03:03:39|1724.54
03:03:40|1724.54
03:03:41|1724.36
03:03:42|1724.54
03:03:43|1724.53
03:03:44|1724.53
03:03:44|1724.53
03:03:46|1724.52
03:03:47|1724.52
03:03:48|1724.51
03:03:49|1724.51
03:03:49|1724.51
03:03:51|1724.52
03:03:52|1724.52
03:03:53|1724.26
03:03:53|1724.26
03:03:55|1723.99
03:03:56|1723.9
03:03:57|1723.03
03:03:58|1723.2
03:03:58|1723.2
03:04:00|1723.2
03:04:01|1722.74
03:04:02|1722.83
03:04:03|1722.84
03:04:04|1722.84
03:04:05|1722.84
03:04:06|1722.84
03:04:08|1722.9
03:04:10|1723.81
03:04:10|1724.01
03:04:11|1724.01
03:04:12|1724.01
03:04:13|1723.98
03:04:14|1723.88
03:04:15|1723.89
03:04:16|1723.89
03:04:17|1724.29
03:04:18|1724.51
03:04:19|1724.52
03:04:20|1724.39
03:04:22|1724.63
03:04:23|1724.62
03:04:24|1724.7
03:04:25|1724.59
03:04:26|1724.7
03:04:27|1724.71
03:04:29|1724.53
03:04:30|1724.53
03:04:31|1725.29
03:04:32|1724.86
03:04:33|1724.86
03:04:34|1724.31
03:04:35|1724.2
03:04:36|1724.2
03:04:37|1723.77
03:04:38|1723.77
03:04:39|1723.77
03:04:40|1723.77
03:04:42|1723.77
03:04:42|1723.61
03:04:43|1723.27
03:04:44|1723.06
03:04:45|1723.08
03:04:47|1723.57
03:04:47|1723.58
03:04:48|1723.58
03:04:49|1723.76
03:04:50|1723.76
03:04:51|1723.24
03:04:52|1723.43
03:04:53|1723.37
03:04:54|1723.37
03:04:55|1723.78
03:04:56|1723.78
03:04:57|1723.78
03:04:59|1723.83
03:04:59|1723.75
03:05:01|1723.68
03:05:07|1723.2
03:05:08|1723.07
03:05:09|1723.07
03:05:10|1723.07
03:05:12|1723.07
03:05:12|1723.06
03:05:14|1723.14
03:05:15|1723.38
03:05:16|1723.38
03:05:16|1723.38
03:05:17|1723.37
03:05:18|1723.38
03:05:20|1723.37
03:05:20|1723.37
03:05:22|1723.37
03:05:23|1723.29
03:05:24|1723.29
03:05:25|1724.04
03:05:26|1724.12
03:05:27|1724.12
03:05:28|1723.98
03:05:29|1723.98
03:05:30|1723.97
03:05:31|1723.98
03:05:32|1723.99
03:05:33|1723.99
03:05:34|1723.99
03:05:35|1723.98
03:05:36|1723.98
03:05:37|1723.99
03:05:38|1723.98
03:05:39|1723.98
03:05:40|1723.99
03:05:41|1723.99
03:05:42|1723.99
03:05:43|1723.99
03:05:44|1723.99
03:05:45|1723.99
03:05:46|1723.9
03:05:47|1723.9
03:05:48|1723.9
03:05:49|1723.9
03:05:50|1723.9
03:05:51|1723.9
03:05:52|1723.9
03:05:53|1723.8
03:05:54|1723.81
03:05:55|1724.4
03:05:56|1724.41
03:05:57|1724.41
03:05:58|1724.41
03:05:59|1724.4
03:06:00|1724.09
03:06:01|1724.05
03:06:02|1724.06
03:06:03|1724.06
03:06:04|1724.06
03:06:05|1724.06
03:06:06|1724.06
03:06:07|1724.06
03:06:09|1724.06
03:06:10|1724.06
03:06:11|1724.06
03:06:13|1724.06
03:06:14|1724.15
03:06:15|1724.15
03:06:17|1724.15
03:06:18|1724.15
03:06:19|1724.15
03:06:20|1724.14
03:06:21|1724.14
03:06:22|1724.14
03:06:23|1724.15
03:06:24|1724.16
03:06:25|1724.83
03:06:26|1725.18
03:06:27|1725.58
03:06:28|1725.58
03:06:29|1725.59
03:06:30|1725.59
03:06:31|1725.62
03:06:32|1725.62
03:06:33|1725.62
03:06:34|1725.63
03:06:35|1725.63
03:06:36|1725.63
03:06:37|1725.63
03:06:38|1725.65
03:06:39|1725.66
03:06:40|1725.66
03:06:41|1725.66
03:06:42|1725.66
03:06:43|1725.67
03:06:44|1725.67
03:06:45|1725.76
03:06:46|1725.76
03:06:47|1725.97
03:06:48|1726.21
03:06:49|1726.22
03:06:50|1726.21
03:06:51|1726.63
03:06:52|1726.63
03:06:53|1726.63
03:06:54|1726.63
03:06:55|1726.63
03:06:56|1726.62
03:06:57|1726.64
03:06:58|1726.64
03:06:59|1726.65
03:07:00|1726.76
03:07:01|1726.76
03:07:02|1726.76
03:07:03|1726.76
03:07:04|1726.76
03:07:05|1726.77
03:07:06|1726.77
03:07:07|1726.9
03:07:08|1726.89
03:07:10|1726.9
03:07:11|1726.9
03:07:12|1726.9
03:07:13|1726.13
03:07:15|1725.06
03:07:16|1725.06
03:07:17|1725.49
03:07:18|1725.24
03:07:18|1725.07
03:07:20|1725.06
03:07:21|1725.06
03:07:22|1725.06
03:07:23|1725.06
03:07:24|1725.06
03:07:26|1725.05
03:07:27|1725.05
03:07:28|1725.06
03:07:28|1725.06
03:07:29|1725.06
03:07:30|1725.27
03:07:31|1725.4
03:07:32|1725.75
03:07:34|1725.77
03:07:34|1726.08
03:07:36|1726.08
03:07:37|1726.9
03:07:37|1726.9
03:07:39|1726.49
03:07:39|1726.57
03:07:41|1726.56
03:07:41|1726.48
03:07:42|1726.47
03:07:44|1726.48
03:07:45|1726.48
03:07:46|1726.48
03:07:46|1726.48
03:07:48|1726.48
03:07:48|1726.48
03:07:49|1726.48
03:07:50|1726.48
03:07:52|1726.48
03:07:52|1726.48
03:07:53|1726.48
03:07:55|1726.48
03:07:56|1726.48
03:07:57|1726.48
03:07:58|1726.48
03:07:59|1726.48
03:07:59|1726.12
03:08:00|1726.11
03:08:02|1726.11
03:08:03|1726.11
03:08:03|1726.12
03:08:05|1726.11
03:08:06|1726.12
03:08:06|1726.42
03:08:08|1726.42
03:08:08|1726.42
03:08:10|1726.42
03:08:11|1726.42
03:08:13|1726.42
03:08:14|1726.42
03:08:15|1726.42
03:08:16|1726.42
03:08:18|1726.41
03:08:19|1726.42
03:08:20|1726.42
03:08:22|1726.41
03:08:22|1726.41
03:08:24|1726.42
03:08:25|1726.42
03:08:26|1726.48
03:08:27|1726.55
03:08:28|1726.55
03:08:29|1726.55
03:08:30|1726.71
03:08:31|1726.71
03:08:32|1726.61
03:08:33|1726.61
03:08:34|1726.61
03:08:35|1726.61
03:08:37|1726.72
03:08:37|1726.
03:08:39|1725.26
03:08:39|1725.37
03:08:41|1725.4
03:08:42|1725.38
03:08:43|1725.39
03:08:44|1725.39
03:08:45|1725.37
03:08:46|1725.27
03:08:47|1725.26
03:08:48|1725.26
03:08:49|1725.25
03:08:50|1725.13
03:08:51|1725.08
03:08:52|1724.83
03:08:53|1724.93
03:08:54|1724.92
03:08:55|1724.92
03:08:56|1724.93
03:08:57|1724.93
03:08:58|1725.03
03:08:59|1725.03
03:09:00|1725.03
03:09:01|1725.02
03:09:02|1725.88
03:09:03|1726.01
03:09:04|1726.13
03:09:05|1726.13
03:09:06|1726.13
03:09:08|1725.7
03:09:08|1725.7
03:09:09|1725.94
03:09:11|1725.98
03:09:13|1725.98
03:09:13|1725.98
03:09:14|1726.11
03:09:16|1726.06
03:09:17|1726.06
03:09:19|1726.06
03:09:19|1726.06
03:09:20|1726.06
03:09:21|1726.06
03:09:22|1726.25
03:09:23|1726.37
03:09:24|1726.66
03:09:25|1726.66
03:09:26|1726.67
03:09:27|1726.66
03:09:28|1726.66
03:09:29|1726.66
03:09:30|1726.67
03:09:31|1726.67
03:09:32|1726.63
03:09:33|1726.64
03:09:35|1726.64
03:09:36|1726.63
03:09:37|1726.63
03:09:37|1726.55
03:09:39|1726.56
03:09:39|1726.56
03:09:41|1726.56
03:09:42|1726.78
03:09:42|1726.78
03:09:44|1726.78
03:09:44|1726.79
03:09:46|1726.78
03:09:47|1726.78
03:09:48|1726.78
03:09:48|1726.78
03:09:50|1726.79
03:09:50|1726.78
03:09:52|1726.78
03:09:52|1726.79
03:09:54|1726.79
03:09:55|1726.83
03:09:56|1726.84
03:09:57|1726.84
03:09:57|1726.84
03:09:58|1726.85
03:10:00|1726.85
03:10:01|1726.85
03:10:01|1726.85
03:10:03|1726.87
03:10:04|1726.87
03:10:04|1726.87
03:10:06|1726.87
03:10:07|1726.87
03:10:08|1726.91
03:10:08|1726.9
03:10:10|1726.91
03:10:11|1726.9
03:10:12|1726.91
03:10:14|1727.
03:10:15|1727.28
03:10:16|1727.29
03:10:18|1727.28
03:10:19|1727.28
03:10:19|1727.28
03:10:21|1727.28
03:10:22|1727.28
03:10:23|1727.29
03:10:24|1727.37
03:10:25|1727.61
03:10:26|1727.62
03:10:27|1727.62
03:10:27|1727.62
03:10:29|1727.61
03:10:30|1727.62
03:10:30|1727.61
03:10:32|1727.69
03:10:33|1727.68
03:10:34|1727.68
03:10:35|1727.68
03:10:36|1727.68
03:10:37|1727.69
03:10:38|1727.68
03:10:39|1727.68
03:10:40|1727.68
03:10:40|1727.68
03:10:42|1727.68
03:10:43|1726.26
03:10:44|1725.71
03:10:45|1725.65
03:10:46|1725.64
03:10:47|1725.65
03:10:48|1725.99
03:10:49|1725.99
03:10:50|1725.99
03:10:51|1725.99
03:10:52|1725.99
03:10:53|1725.99
03:10:54|1725.99
03:10:57|1726.5
03:10:58|1726.5
03:10:59|1726.5
03:11:00|1726.5
03:11:01|1726.51
03:11:03|1726.5
03:11:04|1726.19
03:11:04|1726.75
03:11:06|1726.79
03:11:07|1727.32
03:11:08|1727.31
03:11:09|1727.56
03:11:09|1727.56
03:11:12|1727.25
03:11:12|1727.25
03:11:14|1727.25
03:11:15|1727.25
03:11:16|1727.84
03:11:17|1727.98
03:11:18|1728.7
03:11:19|1728.85
03:11:21|1729.04
03:11:21|1730.37
03:11:22|1729.81
03:11:23|1729.9
03:11:25|1729.99
03:11:26|1729.99
03:11:27|1729.93
03:11:28|1729.93
03:11:29|1730.14
03:11:30|1730.14
03:11:31|1730.14
03:11:33|1729.8
03:11:33|1729.4
03:11:34|1729.4
03:11:36|1729.5
03:11:37|1730.01
03:11:38|1729.83
03:11:39|1729.83
03:11:40|1729.83
03:11:41|1729.95
03:11:42|1729.42
03:11:43|1729.41
03:11:44|1729.61
03:11:45|1729.61
03:11:46|1729.61
03:11:47|1729.86
03:11:48|1729.87
03:11:49|1729.88
03:11:50|1730.24
03:11:51|1730.5
03:11:52|1731.28
03:11:53|1730.93
03:11:54|1731.31
03:11:55|1731.4
03:11:56|1731.3
03:11:57|1730.89
03:11:58|1730.68
03:11:59|1730.63
03:12:00|1730.64
03:12:01|1730.64
03:12:02|1731.
03:12:03|1731.
03:12:04|1730.64
03:12:05|1730.99
03:12:06|1730.99
03:12:07|1731.41
03:12:09|1731.36
03:12:09|1731.35
03:12:10|1731.01
03:12:11|1731.01
03:12:12|1731.01
03:12:14|1731.66
03:12:15|1731.85
03:12:16|1731.85
03:12:18|1731.86
03:12:19|1731.98
03:12:20|1732.1
03:12:22|1732.11
03:12:23|1731.83
03:12:24|1731.83
03:12:26|1731.34
03:12:27|1731.33
03:12:28|1731.33
03:12:28|1731.41
03:12:29|1731.42
03:12:30|1731.5
03:12:32|1731.5
03:12:33|1731.5
03:12:34|1731.49
03:12:35|1731.49
03:12:35|1731.33
03:12:36|1731.24
03:12:37|1731.21
03:12:39|1731.
03:12:40|1730.92
03:12:41|1730.93
03:12:42|1731.06
03:12:43|1731.06
03:12:43|1731.05
03:12:45|1731.08
03:12:46|1731.08
03:12:47|1731.08
03:12:48|1731.08
03:12:49|1731.24
03:12:50|1731.18
03:12:50|1731.17
03:12:52|1731.17
03:12:53|1731.17
03:12:54|1731.18
03:12:55|1731.05
03:12:56|1730.98
03:12:57|1730.98
03:12:57|1731.04
03:12:58|1731.04
03:12:59|1731.04
03:13:00|1731.03
03:13:02|1731.04
03:13:03|1731.49
03:13:04|1731.49
03:13:05|1731.49
03:13:06|1731.49
03:13:07|1731.49
03:13:08|1731.49
03:13:09|1731.49
03:13:10|1731.5
03:13:12|1731.6
03:13:12|1731.6
03:13:13|1731.6
03:13:15|1731.83
03:13:17|1732.19
03:13:18|1733.46
03:13:20|1733.28
03:13:20|1733.28
03:13:22|1733.27
03:13:23|1733.29
03:13:25|1733.29
03:13:25|1733.3
03:13:26|1733.15
03:13:27|1732.75
03:13:28|1732.61
03:13:29|1732.54
03:13:30|1732.54
03:13:31|1732.55
03:13:33|1732.9
03:13:33|1732.9
03:13:35|1732.9
03:13:36|1732.9
03:13:36|1732.91
03:13:38|1733.07
03:13:39|1733.4
03:13:40|1733.59
03:13:41|1733.62
03:13:42|1733.63
03:13:43|1733.73
03:13:44|1733.93
03:13:45|1733.98
03:13:46|1734.11
03:13:47|1734.1
03:13:48|1734.1
03:13:49|1734.26
03:13:50|1734.34
03:13:51|1734.57
03:13:52|1734.58
03:13:53|1734.57
03:13:54|1734.58
03:13:55|1734.66
03:13:56|1734.65
03:13:57|1734.66
03:13:58|1734.66
03:13:59|1734.86
03:14:01|1734.86
03:14:02|1734.68
03:14:03|1734.68
03:14:04|1734.68
03:14:05|1734.68
03:14:06|1734.29
03:14:07|1734.24
03:14:08|1734.64
03:14:09|1734.64
03:14:10|1734.65
03:14:11|1734.65
03:14:12|1734.65
03:14:13|1734.65
03:14:14|1734.64
03:14:15|1734.65
03:14:17|1734.64
03:14:18|1734.64
03:14:20|1734.56
03:14:21|1734.57
03:14:21|1734.61
03:14:22|1734.62
03:14:23|1734.75
03:14:25|1734.75
03:14:26|1734.77
03:14:26|1734.86
03:14:28|1734.86
03:14:28|1734.86
03:14:30|1734.99
03:14:30|1734.98
03:14:31|1734.77
03:14:33|1734.78
03:14:34|1734.78
03:14:35|1734.78
03:14:35|1734.96
03:14:37|1734.95
03:14:38|1734.95
03:14:38|1735.07
03:14:40|1735.22
03:14:40|1735.31
03:14:42|1735.31
03:14:42|1735.31
03:14:44|1735.31
03:14:45|1733.74
03:14:46|1733.96
03:14:47|1733.56
03:14:48|1733.88
03:14:49|1733.96
03:14:50|1733.97
03:14:51|1733.97
03:14:52|1734.76
03:14:53|1735.44
03:14:54|1734.78
03:14:55|1734.78
03:14:56|1734.77
03:14:58|1734.78
03:14:58|1734.78
03:15:00|1734.77
03:15:00|1734.78
03:15:01|1734.78
03:15:02|1735.21
03:15:03|1735.21
03:15:04|1735.32
03:15:06|1735.32
03:15:07|1735.33
03:15:08|1735.3
03:15:08|1735.3
03:15:10|1735.4
03:15:11|1735.37
03:15:11|1735.36
03:15:12|1735.36
03:15:13|1735.36
03:15:15|1735.36
03:15:16|1735.37
03:15:17|1735.58
03:15:19|1735.94
03:15:21|1735.37
03:15:21|1735.37
03:15:22|1735.37
03:15:23|1735.8
03:15:24|1735.8
03:15:25|1735.8
03:15:26|1735.81
03:15:27|1735.8
03:15:28|1735.74
03:15:29|1735.74
03:15:30|1735.74
03:15:32|1735.74
03:15:33|1735.74
03:15:34|1735.73
03:15:35|1735.74
03:15:36|1735.82
03:15:37|1735.81
03:15:38|1735.81
03:15:38|1735.82
03:15:40|1735.68
03:15:41|1735.56
03:15:42|1735.56
03:15:43|1735.56
03:15:44|1735.56
03:15:45|1735.12
03:15:46|1734.99
03:15:47|1734.99
03:15:48|1734.98
03:15:49|1734.75
03:15:50|1734.64
03:15:51|1734.83
03:15:52|1734.82
03:15:53|1734.82
03:15:54|1734.82
03:15:56|1734.82
03:15:57|1734.82
03:15:57|1734.81
03:15:59|1734.81
03:16:00|1734.68
03:16:01|1734.58
03:16:01|1734.58
03:16:03|1734.58
03:16:04|1734.58
03:16:05|1734.49
03:16:06|1734.43
03:16:06|1734.43
03:16:08|1734.43
03:16:09|1734.43
03:16:10|1734.42
03:16:11|1734.42
03:16:12|1734.42
03:16:13|1734.3
03:16:14|1734.3
03:16:15|1734.29
03:16:16|1734.29
03:16:17|1734.27
03:16:19|1734.27
03:16:20|1735.69
03:16:22|1735.69
03:16:23|1735.7
03:16:24|1736.49
03:16:25|1737.16
03:16:26|1737.28
03:16:27|1737.28
03:16:28|1737.28
03:16:29|1737.28
03:16:30|1736.8
03:16:31|1737.09
03:16:32|1736.99
03:16:33|1737.29
03:16:34|1737.33
03:16:35|1737.32
03:16:36|1737.32
03:16:37|1737.32
03:16:39|1737.28
03:16:40|1737.02
03:16:40|1737.02
03:16:42|1736.94
03:16:42|1736.94
03:16:44|1736.94
03:16:45|1736.94
03:16:46|1737.81
03:16:47|1737.95
03:16:48|1737.95
03:16:49|1737.95
03:16:50|1737.95
03:16:51|1737.95
03:16:52|1737.95
03:16:53|1737.99
03:16:54|1738.06
03:16:55|1738.06
03:16:56|1738.13
03:16:57|1738.13
03:16:58|1738.18
03:16:59|1738.39
03:17:00|1738.6
03:17:01|1738.59
03:17:02|1738.4
03:17:03|1738.4
03:17:04|1738.67
03:17:05|1738.67
03:17:06|1738.67
03:17:07|1738.67
03:17:08|1738.39
03:17:09|1737.6
03:17:10|1737.59
03:17:11|1737.6
03:17:12|1737.6
03:17:13|1737.6
03:17:14|1737.6
03:17:15|1737.68
03:17:16|1737.69
03:17:18|1737.7
03:17:19|1737.69
03:17:20|1737.7
03:17:22|1737.6
03:17:24|1737.35
03:17:24|1737.34
03:17:25|1737.78
03:17:26|1737.77
03:17:27|1737.77
03:17:28|1737.77
03:17:29|1737.78
03:17:30|1737.77
03:17:31|1737.96
03:17:32|1737.96
03:17:33|1737.97
03:17:35|1737.88
03:17:36|1737.89
03:17:37|1737.33
03:17:38|1737.34
03:17:40|1737.17
03:17:40|1737.16
03:17:41|1737.12
03:17:42|1737.11
03:17:43|1737.11
03:17:44|1737.11
03:17:45|1737.1
03:17:46|1737.85
03:17:47|1737.85
03:17:48|1737.86
03:17:49|1737.86
03:17:50|1737.86
03:17:51|1737.85
03:17:52|1737.85
03:17:53|1737.85
03:17:54|1737.85
03:17:55|1737.85
03:17:56|1737.85
03:17:57|1737.85
03:17:58|1737.96
03:17:59|1737.95
03:18:00|1737.44
03:18:02|1737.44
03:18:03|1737.43
03:18:03|1737.44
03:18:05|1737.44
03:18:05|1737.44
03:18:06|1737.44
03:18:08|1737.36
03:18:08|1737.36
03:18:10|1737.37
03:18:10|1737.37
03:18:11|1737.36
03:18:13|1737.36
03:18:14|1737.36
03:18:14|1737.37
03:18:15|1737.37
03:18:16|1737.36
03:18:17|1737.37
03:18:19|1737.26
03:18:20|1737.26
03:18:22|1737.26
03:18:23|1737.25
03:18:24|1737.26
03:18:25|1737.26
03:18:26|1737.17
03:18:27|1737.17
03:18:28|1737.08
03:18:29|1737.08
03:18:31|1737.19
03:18:32|1737.18
03:18:33|1737.19
03:18:34|1737.19
03:18:34|1737.19
03:18:36|1737.19
03:18:36|1737.2
03:18:38|1737.26
03:18:39|1737.19
03:18:40|1737.18
03:18:41|1737.18
03:18:42|1737.19
03:18:42|1737.19
03:18:44|1737.19
03:18:46|1737.19
03:18:46|1737.44
03:18:47|1737.51
03:18:48|1737.31
03:18:49|1737.31
03:18:50|1737.31
03:18:51|1737.3
03:18:52|1737.3
03:18:53|1737.3
03:18:54|1737.3
03:18:55|1737.3
03:18:56|1736.76
03:19:01|1736.76
03:19:01|1736.94
03:19:02|1736.94
03:19:04|1736.78
03:19:04|1736.76
03:19:05|1736.63
03:19:06|1736.63
03:19:07|1737.01
03:19:08|1737.08
03:19:09|1737.08
03:19:10|1737.08
03:19:12|1737.02
03:19:13|1737.02
03:19:14|1737.02
03:19:15|1737.02
03:19:15|1737.02
03:19:17|1737.02
03:19:18|1737.02
03:19:19|1737.02
03:19:20|1737.11
03:19:21|1737.11
03:19:23|1736.81
03:19:24|1736.55
03:19:25|1736.55
03:19:27|1736.56
03:19:27|1736.56
03:19:28|1736.56
03:19:30|1736.51
03:19:31|1736.51
03:19:31|1736.01
03:19:32|1736.01
03:19:34|1735.88
03:19:35|1735.89
03:19:37|1736.15
03:19:37|1736.15
03:19:38|1736.01
03:19:39|1735.87
03:19:40|1735.87
03:19:41|1735.81
03:19:42|1735.81
03:19:47|1735.75
03:19:47|1735.39
03:19:48|1735.39
03:19:49|1735.4
03:19:51|1735.4
03:19:52|1735.39
03:19:52|1735.34
03:19:54|1735.19
03:19:54|1735.29
03:19:55|1735.28
03:19:57|1736.18
03:19:58|1736.94
03:19:59|1736.62
03:19:59|1736.62
03:20:00|1736.3
03:20:02|1736.11
03:20:03|1736.1
03:20:03|1736.1
03:20:05|1735.82
03:20:05|1735.82
03:20:06|1736.18
03:20:08|1736.18
03:20:09|1736.18
03:20:09|1736.36
03:20:10|1736.04
03:20:11|1735.86
03:20:12|1735.86
03:20:13|1735.86
03:20:14|1735.97
03:20:16|1735.97
03:20:16|1735.97
03:20:19|1735.38
03:20:20|1735.2
03:20:20|1735.19
03:20:23|1735.09
03:20:24|1735.18
03:20:25|1735.32
03:20:26|1735.28
03:20:28|1735.23
03:20:28|1735.23
03:20:29|1735.23
03:20:31|1735.2
03:20:32|1735.2
03:20:33|1735.73
03:20:34|1735.72
03:20:35|1735.72
03:20:36|1735.63
03:20:37|1735.63
03:20:38|1735.64
03:20:39|1735.63
03:20:39|1737.03
03:20:41|1736.43
03:20:41|1736.46
03:20:43|1736.49
03:20:45|1737.48
03:20:45|1738.
03:20:46|1737.87
03:20:47|1737.86
03:20:48|1738.32
03:20:49|1738.05
03:20:50|1738.21
03:20:51|1738.32
03:20:52|1738.32
03:20:53|1738.32
03:20:54|1738.32
03:20:55|1739.81
03:20:56|1738.75
03:20:57|1738.29
03:20:58|1738.19
03:20:59|1737.73
03:21:00|1737.73
03:21:01|1737.54
03:21:02|1737.3
03:21:03|1737.29
03:21:04|1737.29
03:21:05|1737.19
03:21:06|1737.71
03:21:07|1737.7
03:21:08|1737.1
03:21:09|1737.09
03:21:10|1737.09
03:21:11|1737.09
03:21:12|1737.08
03:21:13|1737.04
03:21:14|1737.04
03:21:15|1737.03
03:21:16|1737.03
03:21:17|1737.02
03:21:18|1737.04
03:21:19|1737.08
03:21:20|1737.08
03:21:21|1737.11
03:21:22|1737.15
03:21:23|1737.56
03:21:25|1738.05
03:21:27|1738.05
03:21:27|1738.05
03:21:28|1738.05
03:21:29|1737.97
03:21:30|1737.97
03:21:32|1737.97
03:21:33|1737.97
03:21:34|1737.97
03:21:35|1737.98
03:21:35|1737.98
03:21:37|1737.98
03:21:38|1738.43
03:21:39|1738.43
03:21:40|1738.43
03:21:41|1738.43
03:21:42|1738.31
03:21:43|1738.3
03:21:44|1738.2
03:21:46|1738.2
03:21:46|1738.2
03:21:47|1738.2
03:21:48|1738.2
03:21:50|1738.2
03:21:51|1738.2
03:21:52|1738.2
03:21:53|1738.2
03:21:54|1738.2
03:21:55|1738.2
03:21:56|1738.2
03:21:57|1738.2
03:21:58|1738.2
03:21:59|1737.96
03:22:00|1737.95
03:22:01|1737.95
03:22:02|1738.13
03:22:03|1738.43
03:22:05|1738.44
03:22:06|1738.45
03:22:07|1738.34
03:22:08|1738.75
03:22:09|1738.75
03:22:09|1738.75
03:22:11|1738.99
03:22:13|1738.74
03:22:13|1738.55
03:22:14|1738.94
03:22:15|1739.14
03:22:16|1739.04
03:22:17|1739.04
03:22:18|1739.04
03:22:19|1739.97
03:22:20|1740.21
03:22:21|1740.21
03:22:22|1740.21
03:22:24|1740.22
03:22:26|1740.21
03:22:27|1741.8
03:22:28|1742.2
03:22:29|1741.81
03:22:30|1742.26
03:22:31|1742.26
03:22:31|1742.99
03:22:33|1742.71
03:22:34|1742.66
03:22:34|1742.73
03:22:36|1742.73
03:22:37|1742.39
03:22:38|1742.14
03:22:39|1742.
03:22:40|1741.48
03:22:41|1741.49
03:22:42|1743.16
03:22:44|1742.54
03:22:44|1742.67
03:22:45|1743.12
03:22:47|1743.67
03:22:47|1743.7
03:22:48|1743.67
03:22:49|1743.67
03:22:50|1743.7
03:22:52|1743.58
03:22:53|1742.24
03:22:54|1741.62
03:22:55|1741.46
03:22:56|1741.45
03:22:57|1741.45
03:22:58|1741.45
03:22:59|1741.09
03:23:00|1741.
03:23:01|1739.92
03:23:02|1739.52
03:23:03|1739.83
03:23:04|1739.07
03:23:05|1739.
03:23:06|1738.52
03:23:07|1738.75
03:23:08|1738.37
03:23:09|1738.64
03:23:10|1738.64
03:23:11|1739.32
03:23:12|1739.36
03:23:13|1739.36
03:23:14|1739.06
03:23:15|1739.51
03:23:16|1739.51
03:23:17|1739.51
03:23:18|1739.
03:23:19|1738.98
03:23:20|1738.98
03:23:21|1739.5
03:23:22|1739.3
03:23:23|1739.29
03:23:24|1739.13
03:23:26|1739.14
03:23:27|1738.96
03:23:28|1738.97
03:23:29|1738.96
03:23:30|1738.96
03:23:31|1738.96
03:23:32|1738.95
03:23:33|1739.04
03:23:34|1739.11
03:23:35|1739.11
03:23:36|1739.13
03:23:39|1739.13
03:23:40|1739.41
03:23:41|1739.3
03:23:42|1739.3
03:23:43|1739.44
03:23:44|1739.43
03:23:46|1739.43
03:23:47|1739.43
03:23:48|1739.44
03:23:50|1739.5
03:23:50|1740.41
03:23:51|1741.89
03:23:52|1742.
03:23:53|1741.71
03:23:54|1741.7
03:23:55|1741.53
03:23:57|1742.32
03:23:57|1743.11
03:23:58|1745.01
03:23:59|1743.89
03:24:00|1743.17
03:24:02|1742.51
03:24:02|1743.17
03:24:03|1743.02
03:24:04|1743.12
03:24:05|1742.99
03:24:06|1742.98
03:24:07|1742.78
03:24:08|1742.78
03:24:09|1742.04
03:24:10|1741.74
03:24:11|1742.39
03:24:13|1742.81
03:24:13|1743.38
03:24:14|1742.96
03:24:15|1742.96
03:24:16|1742.96
03:24:17|1742.96
03:24:18|1742.27
03:24:19|1742.26
03:24:20|1742.26
03:24:21|1742.76
03:24:22|1742.97
03:24:23|1743.18
03:24:24|1743.19
03:24:26|1742.93
03:24:28|1742.23
03:24:29|1742.23
03:24:30|1742.24
03:24:31|1742.24
03:24:33|1742.04
03:24:34|1742.68
03:24:34|1742.68
03:24:36|1742.51
03:24:37|1742.51
03:24:38|1742.78
03:24:40|1742.8
03:24:40|1742.8
03:24:41|1742.98
03:24:42|1742.98
03:24:43|1742.94
03:24:45|1742.95
03:24:45|1742.82
03:24:47|1742.81
03:24:48|1742.81
03:24:48|1742.53
03:24:50|1742.45
03:24:50|1742.46
03:24:51|1742.45
03:24:52|1742.45
03:24:53|1742.46
03:24:54|1742.46
03:24:56|1742.45
03:24:57|1742.46
03:24:58|1742.09
03:24:58|1742.21
03:25:00|1742.21
03:25:00|1742.44
03:25:02|1742.44
03:25:02|1742.44
03:25:03|1742.45
03:25:05|1742.66
03:25:06|1742.53
03:25:06|1742.53
03:25:08|1742.51
03:25:08|1742.47
03:25:10|1742.47
03:25:11|1742.47
03:25:11|1742.44
03:25:12|1742.44
03:25:13|1742.44
03:25:15|1742.35
03:25:16|1742.35
03:25:16|1742.35
03:25:17|1742.36
03:25:19|1742.27
03:25:20|1742.28
03:25:20|1742.27
03:25:21|1742.13
03:25:23|1742.12
03:25:25|1742.11
03:25:25|1741.72
03:25:27|1741.6
03:25:28|1741.66
03:25:29|1741.66
03:25:30|1741.64
03:25:31|1741.35
03:25:32|1741.35
03:25:33|1741.36
03:25:34|1741.35
03:25:35|1741.27
03:25:36|1741.27
03:25:37|1741.27
03:25:38|1741.1
03:25:39|1741.1
03:25:40|1741.26
03:25:41|1741.26
03:25:42|1741.26
03:25:43|1741.26
03:25:44|1741.25
03:25:45|1741.27
03:25:46|1741.26
03:25:47|1741.27
03:25:48|1741.26
03:25:49|1741.26
03:25:51|1741.27
03:25:52|1741.26
03:25:53|1741.26
03:25:54|1741.45
03:25:55|1741.45
03:25:56|1741.45
03:25:57|1741.45
03:25:58|1741.46
03:25:59|1741.45
03:26:00|1741.46
03:26:01|1741.23
03:26:02|1741.23
03:26:03|1741.23
03:26:04|1741.22
03:26:05|1741.16
03:26:05|1741.04
03:26:07|1741.44
03:26:08|1741.32
03:26:09|1741.14
03:26:10|1741.13
03:26:11|1741.14
03:26:11|1741.13
03:26:12|1741.26
03:26:14|1741.47
03:26:15|1741.47
03:26:16|1741.25
03:26:16|1741.07
03:26:18|1741.04
03:26:19|1741.05
03:26:20|1741.05
03:26:20|1741.05
03:26:22|1741.04
03:26:22|1741.04
03:26:24|1741.04
03:26:25|1741.05
03:26:26|1741.15
03:26:27|1741.15
03:26:29|1741.16
03:26:30|1741.15
03:26:31|1741.15
03:26:33|1741.15
03:26:33|1741.16
03:26:34|1741.16
03:26:36|1741.14
03:26:38|1742.06
03:26:38|1742.66
03:26:39|1742.44
03:26:40|1742.44
03:26:41|1742.44
03:26:42|1742.43
03:26:43|1742.44
03:26:44|1742.43
03:26:45|1742.65
03:26:46|1742.65
03:26:47|1742.45
03:26:48|1742.44
03:26:49|1742.44
03:26:50|1742.44
03:26:51|1742.44
03:26:52|1742.44
03:26:54|1742.43
03:26:55|1742.44
03:26:56|1741.9
03:26:57|1741.85
03:26:58|1741.28
03:26:59|1741.28
03:27:00|1741.03
03:27:01|1741.01
03:27:02|1740.68
03:27:03|1740.68
03:27:04|1740.73
03:27:05|1740.73
03:27:06|1740.73
03:27:07|1740.73
03:27:08|1740.73
03:27:09|1740.61
03:27:10|1740.62
03:27:11|1740.61
03:27:12|1740.74
03:27:13|1740.6
03:27:14|1740.61
03:27:15|1740.61
03:27:16|1740.61
03:27:17|1740.61
03:27:18|1740.42
03:27:19|1740.01
03:27:20|1740.01
03:27:21|1740.73
03:27:22|1740.56
03:27:23|1741.53
03:27:24|1742.5
03:27:25|1743.4
03:27:27|1743.45
03:27:28|1743.45
03:27:29|1743.27
03:27:31|1743.34
03:27:31|1743.34
03:27:33|1743.24
03:27:33|1743.25
03:27:35|1743.33
03:27:37|1743.24
03:27:38|1743.25
03:27:39|1743.25
03:27:40|1743.24
03:27:41|1743.25
03:27:42|1743.24
03:27:43|1743.24
03:27:44|1742.57
03:27:45|1742.48
03:27:45|1742.87
03:27:47|1742.87
03:27:48|1742.87
03:27:49|1742.87
03:27:50|1742.86
03:27:51|1742.86
03:27:52|1742.63
03:27:53|1742.67
03:27:54|1742.67
03:27:55|1742.67
03:27:57|1742.69
03:27:57|1742.82
03:27:58|1742.69
03:27:59|1742.68
03:28:00|1742.58
03:28:01|1742.58
03:28:02|1742.
03:28:03|1741.88
03:28:04|1742.52
03:28:05|1742.52
03:28:06|1741.49
03:28:08|1741.73
03:28:08|1741.73
03:28:10|1741.72
03:28:10|1741.38
03:28:11|1741.31
03:28:12|1741.09
03:28:14|1741.09
03:28:15|1741.1
03:28:15|1741.1
03:28:16|1741.1
03:28:17|1741.05
03:28:19|1741.05
03:28:20|1741.05
03:28:21|1741.05
03:28:22|1741.29
03:28:23|1741.41
03:28:24|1741.41
03:28:24|1741.2
03:28:25|1741.2
03:28:26|1741.21
03:28:27|1741.16
03:28:29|1741.17
03:28:30|1740.87
03:28:32|1740.94
03:28:33|1740.98
03:28:35|1740.89
03:28:36|1740.79
03:28:37|1740.91
03:28:38|1740.95
03:28:39|1740.99
03:28:40|1740.6
03:28:41|1740.59
03:28:42|1740.62
03:28:43|1740.73
03:28:44|1740.73
03:28:45|1740.74
03:28:46|1740.74
03:28:47|1740.77
03:28:48|1740.54
03:28:49|1740.53
03:28:50|1740.38
03:28:51|1740.56
03:28:52|1740.36
03:28:53|1740.36
03:28:54|1740.36
03:28:55|1740.36
03:28:56|1740.36
03:28:57|1740.27
03:28:58|1740.55
03:28:59|1740.55
03:29:00|1740.56
03:29:01|1740.12
03:29:02|1739.77
03:29:03|1739.77
03:29:05|1739.77
03:29:05|1739.77
03:29:08|1739.75
03:29:08|1739.78
03:29:09|1739.59
03:29:11|1739.59
03:29:11|1739.59
03:29:12|1739.6
03:29:13|1739.59
03:29:14|1739.59
03:29:15|1739.57
03:29:16|1739.57
03:29:17|1739.52
03:29:19|1739.53
03:29:19|1739.72
03:29:20|1739.72
03:29:21|1739.72
03:29:22|1739.71
03:29:23|1739.71
03:29:24|1739.71
03:29:25|1739.71
03:29:26|1739.71
03:29:27|1739.63
03:29:28|1739.62
03:29:29|1739.49
03:29:31|1739.49
03:29:33|1739.5
03:29:34|1739.49
03:29:36|1739.49
03:29:36|1739.49
03:29:37|1739.49
03:29:38|1739.4
03:29:39|1739.4
03:29:40|1739.4
03:29:41|1739.4
03:29:42|1739.09
03:29:43|1739.05
03:29:44|1739.05
03:29:46|1739.01
03:29:46|1738.88
03:29:47|1738.86
03:29:48|1738.85
03:29:49|1738.54
03:29:50|1738.69
03:29:51|1738.68
03:29:53|1738.68
03:29:53|1738.52
03:29:54|1739.3
03:29:56|1739.03
03:29:57|1739.03
03:29:58|1738.92
03:29:59|1738.91
03:30:00|1738.91
03:30:01|1738.41
03:30:02|1738.41
03:30:04|1739.72
03:30:04|1739.52
03:30:06|1739.8
03:30:07|1739.97
03:30:08|1739.97
03:30:09|1739.99
03:30:10|1739.98
03:30:11|1739.98
03:30:12|1739.89
03:30:13|1739.89
03:30:14|1739.89
03:30:15|1739.96
03:30:16|1739.96
03:30:17|1739.96
03:30:18|1739.96
03:30:19|1739.96
03:30:20|1739.97
03:30:21|1739.96
03:30:22|1739.96
03:30:23|1739.38
03:30:24|1739.39
03:30:25|1739.57
03:30:26|1739.57
03:30:27|1739.57
03:30:28|1739.58
03:30:29|1739.58
03:30:30|1739.57
03:30:31|1739.58
03:30:33|1740.68
03:30:34|1740.68
03:30:35|1740.79
03:30:36|1740.79
03:30:38|1740.79
03:30:39|1740.69
03:30:40|1740.69
03:30:41|1740.7
03:30:42|1741.75
03:30:43|1742.67
03:30:45|1742.38
03:30:46|1742.38
03:30:47|1742.47
03:30:49|1742.6
03:30:50|1742.59
03:30:51|1742.59
03:30:52|1742.59
03:30:53|1742.59
03:30:54|1742.59
03:30:55|1742.58
03:30:56|1742.58
03:30:57|1742.58
03:30:58|1742.57
03:30:59|1742.58
03:31:00|1742.57
03:31:01|1742.57
03:31:02|1742.57
03:31:03|1742.57
03:31:04|1742.57
03:31:05|1742.38
03:31:06|1741.25
03:31:07|1741.25
03:31:08|1741.14
03:31:09|1741.13
03:31:10|1741.68
03:31:12|1741.21
03:31:12|1740.71
03:31:13|1740.8
03:31:14|1740.8
03:31:15|1740.85
03:31:16|1740.85
03:31:18|1740.85
03:31:19|1741.18
03:31:20|1741.18
03:31:21|1741.35
03:31:22|1741.35
03:31:22|1741.35
03:31:24|1741.68
03:31:24|1741.68
03:31:26|1741.68
03:31:26|1741.68
03:31:27|1741.69
03:31:28|1741.69
03:31:29|1741.69
03:31:31|1741.69
03:31:32|1741.81
03:31:34|1741.81
03:31:35|1741.81
03:31:36|1741.81
03:31:38|1741.81
03:31:39|1741.81
03:31:40|1741.81
03:31:41|1741.34
03:31:42|1741.15
03:31:42|1741.15
03:31:44|1741.15
03:31:45|1740.91
03:31:46|1740.9
03:31:47|1740.81
03:31:48|1740.85
03:31:49|1740.84
03:31:49|1740.85
03:31:51|1740.85
03:31:52|1740.77
03:31:53|1740.77
03:31:53|1740.77
03:31:54|1740.78
03:31:55|1740.77
03:31:57|1740.77
03:31:58|1740.77
03:31:58|1740.78
03:32:00|1740.77
03:32:01|1741.33
03:32:02|1741.34
03:32:03|1741.16
03:32:03|1741.15
03:32:05|1741.65
03:32:06|1741.65
03:32:07|1741.64
03:32:08|1741.64
03:32:09|1741.64
03:32:10|1741.64
03:32:11|1741.6
03:32:12|1741.6
03:32:13|1741.61
03:32:14|1741.6
03:32:15|1741.61
03:32:16|1741.6
03:32:17|1741.16
03:32:18|1741.96
03:32:19|1742.9
03:32:20|1744.58
03:32:21|1745.52
03:32:22|1744.58
03:32:23|1744.01
03:32:24|1743.52
03:32:25|1744.6
03:32:26|1744.07
03:32:27|1744.25
03:32:28|1744.53
03:32:29|1744.55
03:32:30|1744.61
03:32:31|1744.46
03:32:32|1743.29
03:32:33|1743.29
03:32:35|1743.74
03:32:35|1743.95
03:32:37|1743.95
03:32:37|1744.79
03:32:39|1744.79
03:32:40|1744.79
03:32:41|1744.79
03:32:42|1744.79
03:32:43|1744.79
03:32:44|1744.99
03:32:45|1744.99
03:32:46|1744.79
03:32:47|1744.79
03:32:48|1744.
03:32:49|1743.58
03:32:49|1743.8
03:32:51|1743.81
03:32:52|1743.8
03:32:53|1743.84
03:32:53|1743.9
03:32:55|1744.
03:32:56|1744.
03:32:57|1744.15
03:32:58|1744.16
03:32:59|1743.83
03:33:00|1744.82
03:33:01|1744.82
03:33:02|1744.81
03:33:03|1744.81
03:33:04|1744.81
03:33:05|1744.81
03:33:06|1745.21
03:33:07|1745.01
03:33:08|1745.01
03:33:09|1744.73
03:33:10|1744.42
03:33:11|1744.41
03:33:12|1744.4
03:33:13|1744.23
03:33:14|1744.23
03:33:16|1744.3
03:33:17|1744.29
03:33:18|1744.07
03:33:19|1744.11
03:33:20|1744.1
03:33:21|1744.1
03:33:22|1744.1
03:33:23|1744.18
03:33:24|1744.35
03:33:25|1744.35
03:33:26|1744.35
03:33:27|1744.35
03:33:28|1744.36
03:33:29|1744.35
03:33:30|1744.35
03:33:31|1744.47
03:33:32|1744.47
03:33:33|1744.46
03:33:34|1744.46
03:33:36|1744.47
03:33:36|1744.46
03:33:37|1744.47
03:33:39|1744.47
03:33:40|1744.93
03:33:41|1744.93
03:33:42|1745.12
03:33:43|1745.16
03:33:44|1745.16
03:33:46|1745.98
03:33:46|1745.98
03:33:47|1746.37
03:33:48|1746.37
03:33:49|1746.37
03:33:50|1746.37
03:33:51|1746.37
03:33:52|1746.37
03:33:53|1746.37
03:33:54|1746.37
03:33:55|1746.38
03:33:56|1746.37
03:33:57|1746.38
03:33:58|1746.37
03:33:59|1745.48
03:34:00|1746.62
03:34:01|1746.6
03:34:02|1746.32
03:34:03|1745.76
03:34:04|1746.63
03:34:05|1746.71
03:34:06|1746.71
03:34:07|1746.63
03:34:08|1746.63
03:34:09|1746.63
03:34:10|1747.8
03:34:11|1747.79
03:34:13|1747.46
03:34:14|1747.46
03:34:15|1747.45
03:34:16|1747.46
03:34:17|1747.6
03:34:18|1747.59
03:34:19|1747.73
03:34:20|1747.79
03:34:21|1747.36
03:34:22|1747.36
03:34:23|1747.36
03:34:24|1746.69
03:34:25|1746.45
03:34:26|1746.66
03:34:27|1746.68
03:34:28|1746.49
03:34:29|1745.61
03:34:30|1745.61
03:34:31|1745.31
03:34:32|1745.31
03:34:33|1745.31
03:34:34|1745.29
03:34:36|1745.3
03:34:38|1745.41
03:34:38|1745.41
03:34:39|1745.42
03:34:40|1745.41
03:34:41|1745.14
03:34:42|1745.13
03:34:43|1745.13
03:34:44|1745.18
03:34:45|1745.18
03:34:46|1745.3
03:34:47|1745.36
03:34:48|1745.3
03:34:49|1745.17
03:34:51|1745.17
03:34:53|1745.16
03:34:53|1745.16
03:34:54|1745.16
03:34:55|1745.17
03:34:56|1745.17
03:34:58|1745.18
03:34:59|1745.16
03:34:59|1745.16
03:35:01|1745.17
03:35:02|1745.17
03:35:02|1745.17
03:35:03|1745.09
03:35:04|1745.08
03:35:07|1745.08
03:35:07|1745.08
03:35:08|1745.13
03:35:09|1745.5
03:35:10|1745.51
03:35:11|1745.5
03:35:13|1745.5
03:35:13|1745.5
03:35:14|1745.5
03:35:15|1745.5
03:35:16|1745.5
03:35:17|1745.51
03:35:18|1745.5
03:35:19|1745.5
03:35:20|1745.5
03:35:21|1745.5
03:35:22|1745.5
03:35:23|1745.41
03:35:24|1745.17
03:35:25|1745.32
03:35:26|1745.21
03:35:27|1745.2
03:35:28|1745.2
03:35:29|1745.2
03:35:30|1745.2
03:35:31|1745.21
03:35:32|1745.21
03:35:33|1745.2
03:35:34|1745.2
03:35:35|1745.2
03:35:37|1745.2
03:35:39|1745.2
03:35:39|1745.2
03:35:41|1745.09
03:35:42|1745.08
03:35:43|1745.4
03:35:44|1745.41
03:35:45|1745.41
03:35:46|1745.87
03:35:48|1745.94
03:35:48|1746.
03:35:49|1745.99
03:35:50|1745.99
03:35:51|1745.99
03:35:52|1745.99
03:35:53|1745.99
03:35:54|1745.99
03:35:55|1745.97
03:35:57|1745.9
03:35:58|1745.9
03:35:59|1745.9
03:36:00|1745.9
03:36:01|1745.9
03:36:02|1745.9
03:36:02|1745.9
03:36:04|1745.73
03:36:05|1745.29
03:36:06|1745.17
03:36:07|1745.16
03:36:07|1744.85
03:36:09|1744.82
03:36:09|1744.68
03:36:11|1744.89
03:36:12|1744.89
03:36:13|1744.89
03:36:14|1744.89
03:36:15|1744.89
03:36:16|1744.89
03:36:17|1744.9
03:36:17|1744.9
03:36:19|1744.71
03:36:20|1744.7
03:36:21|1744.7
03:36:22|1744.7
03:36:22|1744.7
03:36:24|1744.69
03:36:25|1744.69
03:36:26|1744.68
03:36:27|1744.82
03:36:28|1745.41
03:36:29|1745.28
03:36:30|1745.24
03:36:31|1745.24
03:36:32|1745.24
03:36:33|1745.24
03:36:34|1745.24
03:36:35|1745.24
03:36:36|1745.18
03:36:37|1745.18
03:36:39|1745.18
03:36:40|1745.19
03:36:40|1745.19
03:36:43|1745.42
03:36:43|1745.42
03:36:44|1745.42
03:36:45|1745.23
03:36:46|1745.03
03:36:47|1745.03
03:36:48|1745.04
03:36:49|1745.04
03:36:50|1745.03
03:36:52|1745.04
03:36:54|1745.03
03:36:54|1744.58
03:36:55|1744.58
03:36:56|1744.52
03:36:57|1744.47
03:36:58|1744.47
03:36:59|1744.43
03:37:00|1744.19
03:37:01|1744.
03:37:02|1744.
03:37:03|1744.02
03:37:04|1744.22
03:37:05|1744.39
03:37:06|1744.3
03:37:07|1744.2
03:37:08|1743.93
03:37:10|1744.06
03:37:10|1744.19
03:37:11|1744.12
03:37:12|1744.12
03:37:13|1743.93
03:37:14|1743.9
03:37:15|1743.9
03:37:16|1744.07
03:37:17|1744.07
03:37:19|1744.07
03:37:19|1744.08
03:37:20|1744.08
03:37:21|1743.84
03:37:22|1743.87
03:37:23|1743.72
03:37:24|1743.72
03:37:26|1743.72
03:37:26|1743.81
03:37:28|1743.87
03:37:28|1743.87
03:37:29|1743.87
03:37:30|1743.99
03:37:32|1743.98
03:37:33|1743.98
03:37:33|1743.98
03:37:34|1743.99
03:37:35|1743.99
03:37:36|1743.98
03:37:38|1743.88
03:37:40|1743.88
03:37:41|1743.88
03:37:42|1743.88
03:37:44|1743.74
03:37:44|1743.74
03:37:45|1743.74
03:37:46|1743.59
03:37:47|1743.52
03:37:48|1743.57
03:37:49|1743.44
03:37:50|1743.42
03:37:52|1743.42
03:37:53|1743.42
03:37:54|1743.42
03:37:55|1743.42
03:37:56|1743.41
03:37:57|1743.41
03:37:58|1743.41
03:37:59|1743.4
03:38:00|1743.41
03:38:01|1743.29
03:38:02|1743.29
03:38:03|1743.29
03:38:04|1743.29
03:38:04|1743.29
03:38:05|1743.29
03:38:07|1743.18
03:38:08|1743.27
03:38:09|1743.28
03:38:09|1743.28
03:38:12|1743.27
03:38:12|1743.27
03:38:13|1743.27
03:38:14|1743.27
03:38:15|1743.27
03:38:16|1743.27
03:38:17|1743.27
03:38:18|1743.27
03:38:20|1743.27
03:38:20|1743.28
03:38:21|1743.27
03:38:22|1743.27
03:38:24|1743.18
03:38:25|1743.18
03:38:25|1743.43
03:38:26|1744.43
03:38:28|1744.43
03:38:29|1744.43
03:38:30|1744.43
03:38:30|1744.36
03:38:32|1744.36
03:38:33|1744.34
03:38:34|1744.23
03:38:35|1744.23
03:38:36|1744.13
03:38:37|1744.13
03:38:38|1743.64
03:38:40|1743.45
03:38:41|1743.48
03:38:41|1743.49
03:38:42|1743.48
03:38:44|1743.48
03:38:45|1743.49
03:38:47|1743.48
03:38:48|1743.49
03:38:49|1743.49
03:38:50|1743.49
03:38:51|1743.49
03:38:52|1743.48
03:38:53|1743.48
03:38:54|1743.48
03:38:55|1743.49
03:38:56|1743.44
03:38:57|1743.39
03:38:58|1743.39
03:38:59|1743.4
03:39:00|1743.39
03:39:01|1743.39
03:39:02|1743.17
03:39:03|1743.17
03:39:04|1743.17
03:39:05|1743.37
03:39:06|1743.38
03:39:07|1743.38
03:39:08|1743.37
03:39:09|1743.41
03:39:10|1743.4
03:39:11|1743.4
03:39:12|1743.4
03:39:13|1743.4
03:39:14|1743.4
03:39:15|1743.4
03:39:16|1743.4
03:39:17|1743.4
03:39:18|1743.4
03:39:19|1743.41
03:39:20|1743.41
03:39:21|1743.41
03:39:22|1743.4
03:39:23|1743.4
03:39:24|1743.4
03:39:25|1743.4
03:39:26|1743.4
03:39:27|1743.4
03:39:28|1743.18
03:39:29|1743.19
03:39:31|1743.19
03:39:31|1744.19
03:39:32|1744.52
03:39:33|1744.52
03:39:34|1744.51
03:39:36|1744.69
03:39:37|1744.69
03:39:38|1744.69
03:39:39|1744.69
03:39:41|1744.7
03:39:42|1744.7
03:39:43|1744.7
03:39:44|1744.46
03:39:45|1744.46
03:39:47|1744.46
03:39:47|1744.46
03:39:48|1744.46
03:39:49|1744.47
03:39:51|1744.46
03:39:52|1744.46
03:39:53|1744.46
03:39:54|1744.46
03:39:54|1744.36
03:39:56|1745.15
03:39:57|1743.79
03:39:58|1744.45
03:39:59|1744.62
03:40:00|1746.71
03:40:01|1746.98
03:40:02|1746.75
03:40:03|1746.29
03:40:04|1746.29
03:40:05|1746.06
03:40:06|1746.
03:40:07|1746.
03:40:08|1746.
03:40:09|1745.74
03:40:11|1745.64
03:40:11|1745.64
03:40:12|1745.64
03:40:13|1745.64
03:40:14|1745.64
03:40:15|1745.56
03:40:16|1745.56
03:40:17|1745.56
03:40:18|1745.65
03:40:19|1746.01
03:40:21|1746.16
03:40:21|1746.16
03:40:23|1746.16
03:40:24|1746.17
03:40:25|1745.78
03:40:26|1745.78
03:40:27|1745.78
03:40:28|1745.79
03:40:29|1745.78
03:40:30|1745.78
03:40:31|1745.78
03:40:32|1745.78
03:40:33|1745.71
03:40:34|1745.72
03:40:35|1745.71
03:40:37|1745.71
03:40:37|1745.71
03:40:38|1745.71
03:40:39|1745.29
03:40:42|1745.28
03:40:43|1745.13
03:40:44|1745.16
03:40:45|1745.16
03:40:47|1745.49
03:40:48|1745.6
03:40:49|1745.61
03:40:50|1745.6
03:40:51|1745.61
03:40:52|1745.52
03:40:54|1745.51
03:40:55|1745.38
03:40:56|1745.38
03:40:57|1745.63
03:40:58|1745.64
03:40:59|1745.64
03:41:00|1745.64
03:41:01|1745.64
03:41:02|1745.64
03:41:03|1745.51
03:41:04|1745.51
03:41:05|1744.88
03:41:06|1744.55
03:41:07|1744.13
03:41:08|1743.66
03:41:09|1743.65
03:41:10|1743.66
03:41:11|1743.66
03:41:13|1743.65
03:41:13|1743.65
03:41:14|1743.65
03:41:15|1743.65
03:41:16|1743.65
03:41:17|1743.54
03:41:18|1743.53
03:41:19|1742.56
03:41:20|1742.88
03:41:21|1742.88
03:41:22|1742.79
03:41:23|1742.62
03:41:24|1742.62
03:41:25|1742.62
03:41:26|1742.62
03:41:27|1742.86
03:41:28|1742.85
03:41:29|1742.85
03:41:30|1742.81
03:41:31|1742.81
03:41:32|1742.81
03:41:33|1742.82
03:41:34|1742.81
03:41:35|1742.81
03:41:36|1742.64
03:41:38|1743.65
03:41:38|1744.22
03:41:39|1744.83
03:41:40|1745.35
03:41:42|1745.35
03:41:44|1745.08
03:41:44|1744.89
03:41:46|1744.91
03:41:47|1744.9
03:41:48|1744.9
03:41:48|1744.9
03:41:50|1745.53
03:41:51|1745.13
03:41:52|1745.13
03:41:53|1745.12
03:41:54|1745.12
03:41:55|1745.13
03:41:56|1744.65
03:41:57|1744.47
03:41:58|1744.25
03:41:59|1744.25
03:42:00|1744.25
03:42:01|1744.37
03:42:02|1744.37
03:42:03|1744.42
03:42:04|1744.42
03:42:05|1744.42
03:42:06|1744.42
03:42:07|1744.42
03:42:09|1744.42
03:42:10|1744.42
03:42:11|1744.42
03:42:12|1744.43
03:42:13|1744.42
03:42:14|1744.42
03:42:15|1744.29
03:42:16|1744.98
03:42:17|1745.72
03:42:18|1745.74
03:42:20|1746.33
03:42:20|1745.74
03:42:21|1745.54
03:42:22|1745.34
03:42:23|1745.33
03:42:24|1745.33
03:42:25|1745.3
03:42:26|1745.23
03:42:27|1745.23
03:42:28|1745.23
03:42:29|1745.23
03:42:30|1745.23
03:42:31|1745.23
03:42:32|1745.24
03:42:33|1745.23
03:42:34|1745.23
03:42:35|1745.24
03:42:36|1745.24
03:42:37|1745.23
03:42:38|1745.23
03:42:39|1745.52
03:42:40|1745.52
03:42:41|1745.52
03:42:43|1746.47
03:42:45|1746.47
03:42:45|1746.47
03:42:47|1746.47
03:42:49|1746.48
03:42:49|1746.47
03:42:50|1746.47
03:42:51|1746.47
03:42:52|1746.46
03:42:53|1746.46
03:42:54|1746.47
03:42:55|1746.46
03:42:56|1746.47
03:42:57|1746.46
03:42:58|1746.46
03:42:59|1746.46
03:43:00|1746.47
03:43:01|1746.46
03:43:02|1746.46
03:43:03|1747.03
03:43:04|1747.03
03:43:05|1747.56
03:43:06|1747.56
03:43:07|1747.55
03:43:08|1747.55
03:43:09|1747.56
03:43:10|1747.55
03:43:11|1747.55
03:43:12|1747.55
03:43:13|1748.18
03:43:14|1748.66
03:43:15|1749.49
03:43:16|1749.49
03:43:17|1749.49
03:43:18|1748.6
03:43:19|1748.76
03:43:20|1748.8
03:43:21|1748.8
03:43:22|1749.09
03:43:23|1749.09
03:43:24|1748.94
03:43:25|1748.53
03:43:26|1748.52
03:43:27|1748.52
03:43:28|1748.53
03:43:29|1748.68
03:43:30|1748.66
03:43:31|1748.67
03:43:32|1748.66
03:43:33|1748.66
03:43:34|1748.66
03:43:36|1749.25
03:43:37|1749.25
03:43:37|1749.58
03:43:39|1749.58
03:43:39|1749.58
03:43:41|1749.57
03:43:42|1749.34
03:43:43|1749.18
03:43:44|1749.19
03:43:46|1749.5
03:43:46|1749.49
03:43:47|1749.4
03:43:48|1749.41
03:43:49|1749.8
03:43:50|1749.81
03:43:51|1749.79
03:43:53|1749.89
03:43:54|1749.89
03:43:55|1749.9
03:43:55|1749.89
03:43:57|1749.89
03:43:58|1750.77
03:43:59|1753.14
03:43:59|1751.97
03:44:03|1752.44
03:44:03|1751.82
03:44:04|1752.26
03:44:06|1752.74
03:44:07|1752.86
03:44:07|1753.5
03:44:09|1752.59
03:44:09|1752.62
03:44:11|1752.83
03:44:11|1752.17
03:44:13|1751.79
03:44:13|1751.85
03:44:14|1751.85
03:44:15|1751.85
03:44:16|1751.85
03:44:18|1751.86
03:44:19|1751.93
03:44:20|1751.94
03:44:20|1752.38
03:44:22|1752.36
03:44:23|1751.94
03:44:24|1751.77
03:44:24|1751.77
03:44:26|1751.78
03:44:26|1751.91
03:44:28|1751.91
03:44:28|1751.77
03:44:30|1751.77
03:44:30|1751.72
03:44:31|1751.68
03:44:33|1751.68
03:44:33|1750.78
03:44:35|1750.82
03:44:36|1750.82
03:44:37|1750.43
03:44:38|1750.23
03:44:39|1749.91
03:44:40|1749.9
03:44:41|1749.91
03:44:42|1749.9
03:44:43|1750.23
03:44:45|1752.39
03:44:45|1752.26
03:44:47|1752.26
03:44:48|1752.25
03:44:49|1752.55
03:44:50|1752.97
03:44:52|1753.1
03:44:52|1753.1
03:44:53|1753.1
03:44:55|1753.1
03:44:57|1753.99
03:44:57|1754.19
03:44:58|1753.99
03:45:00|1756.58
03:45:00|1757.21
03:45:01|1756.78
03:45:03|1757.38
03:45:03|1757.77
03:45:05|1756.62
03:45:07|1758.42
03:45:07|1757.45
03:45:08|1757.52
03:45:09|1758.14
03:45:10|1757.72
03:45:11|1757.87
03:45:12|1758.4
03:45:13|1758.25
03:45:14|1758.25
03:45:15|1758.31
03:45:16|1758.53
03:45:17|1758.62
03:45:18|1758.62
03:45:19|1758.65
03:45:20|1758.7
03:45:21|1758.7
03:45:22|1758.26
03:45:23|1758.02
03:45:24|1758.04
03:45:25|1757.12
03:45:26|1757.24
03:45:27|1757.
03:45:28|1757.
03:45:29|1756.52
03:45:31|1756.52
03:45:31|1756.51
03:45:32|1755.72
03:45:33|1756.96
03:45:34|1756.96
03:45:36|1757.
03:45:36|1757.54
03:45:37|1757.32
03:45:39|1757.
03:45:39|1757.01
03:45:40|1756.92
03:45:41|1756.63
03:45:42|1756.63
03:45:43|1756.63
03:45:44|1756.63
03:45:46|1757.33
03:45:48|1757.84
03:45:49|1757.84
03:45:50|1757.85
03:45:51|1757.86
03:45:52|1757.43
03:45:53|1756.85
03:45:54|1756.63
03:45:55|1756.63
03:45:56|1756.63
03:45:57|1756.62
03:45:58|1756.63
03:45:59|1756.81
03:46:00|1756.85
03:46:01|1756.99
03:46:03|1757.58
03:46:04|1758.26
03:46:05|1757.86
03:46:06|1757.86
03:46:07|1757.95
03:46:07|1757.67
03:46:09|1758.15
03:46:10|1758.15
03:46:11|1757.75
03:46:11|1757.74
03:46:12|1758.04
03:46:14|1757.84
03:46:15|1757.85
03:46:15|1757.86
03:46:17|1757.87
03:46:18|1757.87
03:46:19|1757.86
03:46:20|1757.87
03:46:21|1758.05
03:46:22|1758.05
03:46:23|1758.05
03:46:24|1757.87
03:46:25|1757.87
03:46:26|1757.87
03:46:26|1757.88
03:46:28|1757.87
03:46:29|1758.06
03:46:30|1758.06
03:46:30|1758.06
03:46:32|1758.06
03:46:33|1758.06
03:46:34|1758.
03:46:35|1758.37
03:46:37|1758.27
03:46:38|1758.27
03:46:39|1758.02
03:46:40|1758.37
03:46:40|1758.37
03:46:42|1758.14
03:46:43|1758.13
03:46:44|1758.14
03:46:45|1758.15
03:46:46|1758.68
03:46:47|1759.22
03:46:49|1758.81
03:46:49|1758.71
03:46:51|1758.71
03:46:52|1758.33
03:46:54|1758.3
03:46:54|1758.3
03:46:55|1758.31
03:46:56|1758.32
03:46:57|1758.33
03:46:59|1758.31
03:47:00|1758.3
03:47:01|1758.31
03:47:02|1758.3
03:47:03|1758.3
03:47:04|1758.3
03:47:05|1758.3
03:47:07|1758.28
03:47:07|1758.26
03:47:09|1758.19
03:47:09|1758.
03:47:11|1758.
03:47:11|1758.
03:47:12|1758.
03:47:13|1757.68
03:47:15|1757.73
03:47:16|1757.74
03:47:16|1757.73
03:47:17|1757.74
03:47:19|1757.73
03:47:19|1758.
03:47:21|1758.51
03:47:22|1758.14
03:47:22|1758.14
03:47:24|1759.06
03:47:25|1758.78
03:47:26|1758.78
03:47:27|1758.8
03:47:28|1758.46
03:47:29|1758.41
03:47:30|1758.31
03:47:31|1758.4
03:47:32|1758.94
03:47:33|1759.
03:47:34|1758.78
03:47:34|1758.42
03:47:36|1758.99
03:47:36|1758.99
03:47:37|1759.01
03:47:38|1759.01
03:47:40|1759.03
03:47:41|1759.03
03:47:42|1759.25
03:47:43|1759.26
03:47:44|1759.72
03:47:45|1760.48
03:47:46|1760.59
03:47:48|1760.85
03:47:49|1761.36
03:47:50|1761.75
03:47:52|1762.67
03:47:53|1764.02
03:47:54|1764.35
03:47:56|1763.22
03:47:56|1762.5
03:47:58|1763.51
03:47:59|1763.39
03:48:00|1763.84
03:48:01|1764.93
03:48:02|1764.08
03:48:03|1764.34
03:48:05|1763.67
03:48:05|1763.42
03:48:06|1763.67
03:48:07|1764.05
03:48:08|1763.9
03:48:09|1763.19
03:48:10|1763.
03:48:11|1762.22
03:48:12|1762.07
03:48:13|1762.01
03:48:14|1762.
03:48:15|1762.
03:48:16|1762.4
03:48:17|1762.49
03:48:18|1762.49
03:48:19|1761.63
03:48:20|1761.62
03:48:23|1761.5
03:48:24|1761.5
03:48:25|1761.45
03:48:26|1761.45
03:48:27|1761.44
03:48:28|1761.33
03:48:29|1761.15
03:48:30|1761.96
03:48:31|1761.8
03:48:32|1761.8
03:48:33|1761.8
03:48:34|1761.8
03:48:35|1761.81
03:48:36|1761.79
03:48:37|1761.79
03:48:38|1761.2
03:48:39|1761.36
03:48:40|1761.1
03:48:41|1761.19
03:48:42|1761.18
03:48:43|1761.06
03:48:44|1761.
03:48:45|1760.73
03:48:46|1760.67
03:48:48|1760.66
03:48:49|1760.61
03:48:51|1760.48
03:48:52|1760.48
03:48:54|1760.47
03:48:55|1761.1
03:48:56|1760.79
03:48:57|1760.79
03:48:58|1760.79
03:48:59|1760.79
03:49:00|1760.79
03:49:01|1760.79
03:49:02|1760.79
03:49:03|1760.49
03:49:05|1760.47
03:49:05|1760.47
03:49:06|1760.26
03:49:08|1760.25
03:49:09|1760.25
03:49:10|1760.25
03:49:11|1760.69
03:49:12|1761.24
03:49:13|1761.25
03:49:14|1761.8
03:49:15|1761.8
03:49:16|1761.81
03:49:17|1762.21
03:49:18|1762.21
03:49:19|1762.21
03:49:20|1762.24
03:49:21|1762.2
03:49:23|1761.8
03:49:23|1761.71
03:49:24|1761.71
03:49:25|1761.58
03:49:26|1761.55
03:49:28|1761.56
03:49:29|1761.55
03:49:29|1761.56
03:49:31|1761.55
03:49:32|1761.56
03:49:32|1761.55
03:49:33|1761.55
03:49:34|1761.56
03:49:36|1761.56
03:49:36|1761.54
03:49:38|1761.54
03:49:38|1762.28
03:49:40|1762.72
03:49:41|1762.72
03:49:42|1762.72
03:49:43|1762.72
03:49:44|1762.72
03:49:44|1762.93
03:49:46|1762.93
03:49:47|1762.71
03:49:47|1762.59
03:49:49|1763.
03:49:50|1762.47
03:49:52|1762.46
03:49:52|1762.46
03:49:54|1762.28
03:49:55|1762.27
03:49:56|1762.27
03:49:56|1762.67
03:49:58|1762.69
03:49:58|1762.88
03:50:00|1762.87
03:50:01|1762.87
03:50:02|1762.88
03:50:03|1762.87
03:50:04|1762.87
03:50:06|1762.75
03:50:07|1762.6
03:50:08|1761.45
03:50:09|1761.05
03:50:09|1760.73
03:50:11|1760.57
03:50:12|1760.53
03:50:12|1760.38
03:50:14|1760.38
03:50:15|1760.29
03:50:16|1760.31
03:50:17|1760.31
03:50:18|1760.31
03:50:19|1760.31
03:50:20|1760.31
03:50:21|1760.31
03:50:22|1760.11
03:50:23|1760.22
03:50:24|1760.22
03:50:25|1760.81
03:50:26|1761.02
03:50:27|1761.01
03:50:28|1761.01
03:50:29|1761.02
03:50:30|1761.01
03:50:31|1760.91
03:50:32|1760.92
03:50:33|1760.92
03:50:34|1760.92
03:50:35|1760.91
03:50:36|1760.92
03:50:37|1760.67
03:50:38|1760.67
03:50:39|1760.67
03:50:40|1760.29
03:50:41|1760.29
03:50:42|1760.28
03:50:43|1760.28
03:50:44|1760.27
03:50:48|1760.24
03:50:49|1760.2
03:50:50|1760.2
03:50:51|1760.07
03:50:52|1760.75
03:50:54|1760.76
03:50:55|1760.75
03:50:56|1760.76
03:50:58|1760.76
03:50:59|1760.76
03:51:00|1760.75
03:51:00|1760.76
03:51:02|1760.76
03:51:03|1760.75
03:51:04|1760.75
03:51:05|1760.75
03:51:06|1761.35
03:51:08|1761.22
03:51:09|1761.09
03:51:09|1761.09
03:51:10|1761.09
03:51:12|1761.09
03:51:12|1761.09
03:51:14|1761.09
03:51:15|1761.05
03:51:16|1761.37
03:51:17|1761.32
03:51:18|1761.33
03:51:19|1761.33
03:51:19|1761.33
03:51:20|1761.33
03:51:22|1761.32
03:51:23|1761.17
03:51:24|1761.16
03:51:25|1760.97
03:51:26|1759.
03:51:27|1759.35
03:51:28|1759.46
03:51:28|1759.37
03:51:30|1759.12
03:51:31|1759.13
03:51:32|1759.13
03:51:33|1759.13
03:51:34|1758.66
03:51:35|1758.63
03:51:35|1758.63
03:51:36|1758.62
03:51:38|1758.63
03:51:40|1758.41
03:51:40|1758.42
03:51:41|1758.42
03:51:42|1758.38
03:51:43|1758.3
03:51:44|1758.29
03:51:45|1758.22
03:51:46|1758.29
03:51:47|1758.28
03:51:48|1758.19
03:51:49|1758.17
03:51:51|1758.17
03:51:52|1758.
03:51:54|1758.
03:51:56|1758.29
03:51:57|1758.28
03:51:58|1758.27
03:51:59|1758.05
03:52:00|1758.18
03:52:01|1758.06
03:52:02|1757.85
03:52:04|1757.85
03:52:04|1757.91
03:52:05|1757.91
03:52:06|1757.98
03:52:07|1757.98
03:52:09|1757.98
03:52:11|1758.06
03:52:12|1758.06
03:52:12|1758.1
03:52:14|1758.1
03:52:14|1758.1
03:52:15|1758.1
03:52:16|1758.1
03:52:18|1758.1
03:52:19|1758.11
03:52:20|1758.66
03:52:20|1758.18
03:52:22|1758.36
03:52:23|1758.36
03:52:23|1758.36
03:52:24|1758.37
03:52:26|1758.37
03:52:27|1758.36
03:52:28|1758.36
03:52:29|1758.26
03:52:30|1758.26
03:52:30|1758.09
03:52:31|1758.08
03:52:32|1758.
03:52:34|1758.08
03:52:35|1758.09
03:52:36|1758.09
03:52:36|1758.09
03:52:38|1758.09
03:52:38|1758.08
03:52:39|1758.08
03:52:40|1758.08
03:52:41|1758.08
03:52:43|1758.44
03:52:44|1758.19
03:52:45|1758.19
03:52:46|1758.2
03:52:47|1758.16
03:52:48|1758.15
03:52:49|1758.15
03:52:50|1758.15
03:52:52|1758.08
03:52:54|1758.07
03:52:55|1757.9
03:52:56|1757.9
03:52:57|1757.89
03:52:58|1757.71
03:52:59|1757.69
03:53:00|1757.31
03:53:01|1757.68
03:53:02|1757.68
03:53:03|1757.67
03:53:04|1757.67
03:53:05|1757.5
03:53:06|1757.34
03:53:07|1757.34
03:53:08|1756.78
03:53:09|1756.82
03:53:10|1756.6
03:53:11|1756.6
03:53:12|1756.81
03:53:13|1756.81
03:53:14|1757.25
03:53:16|1757.22
03:53:17|1757.16
03:53:17|1757.16
03:53:19|1757.15
03:53:20|1757.15
03:53:21|1757.15
03:53:23|1757.16
03:53:23|1757.3
03:53:24|1757.3
03:53:25|1757.52
03:53:26|1757.74
03:53:28|1757.74
03:53:28|1757.79
03:53:29|1757.82
03:53:30|1757.83
03:53:31|1757.82
03:53:32|1757.82
03:53:33|1757.82
03:53:35|1757.82
03:53:36|1757.82
03:53:37|1757.83
03:53:37|1757.42
03:53:39|1757.61
03:53:39|1757.61
03:53:40|1757.6
03:53:42|1757.44
03:53:43|1757.17
03:53:44|1757.14
03:53:45|1757.14
03:53:47|1756.85
03:53:47|1756.85
03:53:48|1756.2
03:53:49|1756.12
03:53:50|1756.12
03:53:52|1755.97
03:53:54|1756.33
03:53:54|1756.32
03:53:56|1756.02
03:53:57|1756.02
03:53:57|1756.02
03:53:59|1756.02
03:54:00|1756.02
03:54:01|1756.09
03:54:03|1756.1
03:54:03|1756.21
03:54:04|1756.37
03:54:05|1756.37
03:54:06|1756.37
03:54:07|1756.37
03:54:08|1756.37
03:54:09|1756.21
03:54:10|1756.21
03:54:12|1756.16
03:54:13|1756.16
03:54:15|1756.16
03:54:15|1756.16
03:54:16|1756.17
03:54:17|1756.18
03:54:19|1756.99
03:54:19|1756.99
03:54:21|1757.12
03:54:21|1757.38
03:54:23|1757.38
03:54:24|1757.38
03:54:25|1757.38
03:54:26|1757.38
03:54:27|1757.28
03:54:28|1757.26
03:54:29|1757.29
03:54:30|1757.38
03:54:31|1757.39
03:54:32|1757.39
03:54:33|1757.38
03:54:34|1757.38
03:54:35|1757.39
03:54:36|1757.58
03:54:37|1757.44
03:54:38|1757.44
03:54:39|1757.44
03:54:40|1757.44
03:54:41|1757.44
03:54:42|1757.45
03:54:43|1757.45
03:54:44|1757.45
03:54:45|1757.44
03:54:46|1757.44
03:54:47|1757.44
03:54:48|1757.45
03:54:49|1757.44
03:54:50|1757.71
03:54:51|1757.7
03:54:53|1757.66
03:54:53|1757.66
03:54:55|1757.66
03:54:56|1757.66
03:54:58|1757.58
03:54:59|1757.58
03:55:01|1757.58
03:55:01|1757.59
03:55:02|1757.58
03:55:03|1757.58
03:55:04|1757.59
03:55:06|1757.76
03:55:07|1757.33
03:55:08|1757.25
03:55:09|1756.84
03:55:10|1756.57
03:55:11|1756.57
03:55:12|1756.56
03:55:13|1756.57
03:55:14|1756.56
03:55:15|1756.77
03:55:16|1756.77
03:55:17|1757.01
03:55:18|1757.01
03:55:20|1757.01
03:55:20|1757.01
03:55:21|1757.01
03:55:23|1757.01
03:55:23|1757.01
03:55:24|1757.01
03:55:25|1757.01
03:55:26|1757.01
03:55:28|1757.01
03:55:28|1757.01
03:55:30|1756.78
03:55:30|1756.79
03:55:31|1756.78
03:55:33|1756.79
03:55:33|1756.79
03:55:34|1756.79
03:55:36|1756.79
03:55:37|1756.78
03:55:38|1756.78
03:55:39|1756.59
03:55:40|1756.59
03:55:41|1756.58
03:55:42|1756.57
03:55:43|1756.57
03:55:44|1756.57
03:55:45|1756.77
03:55:46|1756.77
03:55:47|1756.77
03:55:48|1756.77
03:55:49|1756.77
03:55:50|1756.78
03:55:51|1756.78
03:55:52|1756.78
03:55:54|1756.78
03:55:55|1757.
03:55:56|1757.
03:55:56|1757.01
03:55:58|1756.37
03:56:00|1756.37
03:56:00|1756.37
03:56:02|1756.37
03:56:03|1756.37
03:56:04|1756.37
03:56:05|1756.37
03:56:06|1756.37
03:56:07|1756.37
03:56:08|1756.4
03:56:08|1756.41
03:56:10|1756.41
03:56:11|1756.4
03:56:12|1756.4
03:56:14|1756.89
03:56:14|1756.91
03:56:15|1756.97
03:56:16|1756.91
03:56:17|1756.9
03:56:18|1756.91
03:56:19|1756.91
03:56:20|1756.98
03:56:21|1756.98
03:56:22|1757.26
03:56:23|1757.35
03:56:24|1757.13
03:56:25|1757.13
03:56:26|1757.13
03:56:27|1757.13
03:56:29|1757.74
03:56:29|1758.
03:56:31|1758.46
03:56:32|1758.54
03:56:33|1761.13
03:56:34|1761.08
03:56:35|1760.51
03:56:36|1760.93
03:56:37|1761.08
03:56:38|1761.52
03:56:39|1761.49
03:56:40|1760.77
03:56:41|1760.85
03:56:42|1760.85
03:56:43|1760.62
03:56:44|1760.62
03:56:45|1759.35
03:56:46|1759.22
03:56:47|1759.01
03:56:48|1758.55
03:56:49|1758.26
03:56:50|1758.43
03:56:51|1758.49
03:56:52|1758.49
03:56:53|1758.25
03:56:55|1758.04
03:56:56|1759.02
03:56:57|1758.77
03:56:58|1759.22
03:56:59|1759.23
03:57:00|1759.23
03:57:01|1759.22
03:57:03|1759.25
03:57:03|1759.41
03:57:04|1759.52
03:57:05|1759.41
03:57:07|1759.74
03:57:08|1759.74
03:57:09|1759.74
03:57:10|1759.47
03:57:11|1759.47
03:57:12|1759.2
03:57:13|1759.14
03:57:14|1759.13
03:57:15|1759.13
03:57:16|1759.74
03:57:17|1759.73
03:57:18|1760.09
03:57:19|1760.09
03:57:20|1760.09
03:57:21|1760.08
03:57:22|1760.08
03:57:23|1759.63
03:57:24|1759.63
03:57:26|1759.63
03:57:26|1759.63
03:57:27|1759.6
03:57:28|1759.29
03:57:29|1759.43
03:57:30|1759.42
03:57:31|1759.43
03:57:32|1759.14
03:57:33|1759.14
03:57:34|1763.92
03:57:35|1764.03
03:57:36|1764.28
03:57:37|1765.12
03:57:38|1763.21
03:57:39|1763.68
03:57:40|1762.96
03:57:42|1763.13
03:57:43|1763.3
03:57:44|1763.46
03:57:45|1763.82
03:57:46|1763.
03:57:47|1763.2
03:57:48|1763.57
03:57:49|1763.07
03:57:50|1763.07
03:57:51|1762.85
03:57:52|1764.69
03:57:53|1765.93
03:57:53|1765.46
03:57:55|1765.14
03:57:57|1765.66
03:57:58|1765.39
03:57:59|1764.75
03:58:00|1764.47
03:58:02|1764.44
03:58:03|1763.91
03:58:05|1763.93
03:58:05|1764.03
03:58:06|1765.65
03:58:07|1766.61
03:58:08|1766.63
03:58:09|1766.49
03:58:10|1766.63
03:58:11|1766.12
03:58:12|1766.24
03:58:13|1766.24
03:58:14|1766.47
03:58:15|1766.41
03:58:16|1766.75
03:58:17|1766.61
03:58:18|1766.6
03:58:19|1766.42
03:58:20|1766.12
03:58:21|1766.09
03:58:22|1766.
03:58:23|1766.01
03:58:24|1766.
03:58:25|1765.83
03:58:26|1764.82
03:58:27|1765.04
03:58:28|1765.19
03:58:29|1765.21
03:58:30|1765.2
03:58:31|1764.69
03:58:32|1764.7
03:58:33|1764.69
03:58:34|1764.61
03:58:35|1764.48
03:58:36|1764.04
03:58:37|1764.01
03:58:38|1764.04
03:58:39|1763.72
03:58:40|1763.94
03:58:42|1763.94
03:58:43|1763.69
03:58:44|1763.63
03:58:45|1763.63
03:58:46|1763.63
03:58:47|1763.46
03:58:48|1763.46
03:58:49|1763.46
03:58:49|1763.46
03:58:51|1763.46
03:58:52|1763.46
03:58:54|1763.47
03:58:54|1763.45
03:58:55|1763.41
03:58:56|1763.4
03:58:58|1763.93
03:58:59|1763.44
03:59:00|1763.74
03:59:02|1763.73
03:59:04|1763.64
03:59:04|1763.64
03:59:06|1763.64
03:59:07|1763.63
03:59:08|1765.53
03:59:09|1765.26
03:59:10|1765.95
03:59:11|1765.73
03:59:12|1765.73
03:59:12|1765.73
03:59:13|1765.73
03:59:16|1765.57
03:59:16|1765.58
03:59:17|1765.72
03:59:18|1765.72
03:59:19|1765.72
03:59:20|1765.73
03:59:22|1765.72
03:59:23|1765.7
03:59:24|1765.58
03:59:24|1765.58
03:59:26|1765.46
03:59:27|1764.87
03:59:28|1764.86
03:59:28|1764.65
03:59:30|1764.38
03:59:31|1764.37
03:59:32|1764.37
03:59:33|1764.37
03:59:33|1764.55
03:59:34|1764.33
03:59:35|1764.34
03:59:37|1764.33
03:59:38|1764.8
03:59:38|1764.81
03:59:39|1764.8
03:59:41|1764.5
03:59:41|1764.45
03:59:42|1764.21
03:59:43|1764.2
03:59:45|1764.21
03:59:45|1764.46
03:59:46|1764.47
03:59:47|1764.46
03:59:48|1764.17
03:59:49|1764.43
03:59:50|1764.43
03:59:51|1764.43
03:59:53|1764.43
03:59:53|1765.39
03:59:54|1765.44
03:59:55|1765.44
03:59:56|1765.44
03:59:58|1765.44
03:59:59|1765.44
04:00:00|1765.08
04:00:02|1765.07
04:00:03|1765.06
04:00:05|1765.14
04:00:06|1765.35
04:00:06|1765.34
04:00:08|1765.6
04:00:08|1765.53
04:00:10|1765.52
04:00:11|1765.52
04:00:12|1765.52
04:00:13|1765.97
04:00:14|1766.09
04:00:15|1766.1
04:00:17|1766.1
04:00:17|1766.13
04:00:18|1766.24
04:00:19|1766.24
04:00:20|1766.03
04:00:21|1765.89
04:00:22|1765.88
04:00:24|1766.41
04:00:24|1765.9
04:00:25|1766.32
04:00:26|1766.6
04:00:27|1766.59
04:00:28|1766.59
04:00:29|1766.59
04:00:30|1766.59
04:00:31|1766.3
04:00:32|1766.31
04:00:33|1766.18
04:00:34|1766.01
04:00:35|1766.14
04:00:36|1766.13
04:00:37|1766.14
04:00:38|1766.12
04:00:39|1765.84
04:00:40|1765.85
04:00:41|1765.53
04:00:42|1765.53
04:00:43|1765.14
04:00:44|1765.14
04:00:45|1765.58
04:00:46|1765.42
04:00:47|1765.2
04:00:48|1765.04
04:00:49|1765.04
04:00:50|1765.
04:00:51|1764.61
04:00:52|1764.31
04:00:53|1764.29
04:00:54|1764.48
04:00:55|1764.09
04:00:56|1764.04
04:00:57|1764.04
04:00:59|1764.
04:01:01|1763.54
04:01:02|1763.5
04:01:03|1763.34
04:01:05|1763.54
04:01:05|1763.53
04:01:07|1763.19
04:01:08|1762.85
04:01:09|1762.51
04:01:10|1762.85
04:01:11|1762.86
04:01:12|1762.72
04:01:13|1762.71
04:01:13|1762.42
04:01:15|1762.42
04:01:16|1762.42
04:01:17|1762.43
04:01:18|1762.22
04:01:19|1762.2
04:01:20|1762.2
04:01:21|1762.2
04:01:22|1761.66
04:01:23|1761.65
04:01:24|1761.65
04:01:25|1761.82
04:01:26|1762.17
04:01:27|1762.19
04:01:28|1761.9
04:01:29|1761.65
04:01:30|1761.43
04:01:31|1761.53
04:01:32|1761.91
04:01:33|1761.96
04:01:34|1761.96
04:01:34|1761.96
04:01:36|1762.24
04:01:36|1762.23
04:01:37|1762.13
04:01:40|1762.1
04:01:40|1761.98
04:01:41|1761.98
04:01:42|1761.99
04:01:43|1761.98
04:01:44|1761.98
04:01:45|1761.98
04:01:47|1761.82
04:01:48|1761.66
04:01:48|1761.68
04:01:49|1761.69
04:01:51|1761.68
04:01:52|1761.68
04:01:53|1761.53
04:01:54|1761.53
04:01:54|1761.54
04:01:56|1761.53
04:01:57|1761.
04:01:57|1761.33
04:01:59|1761.32
04:02:00|1761.22
04:02:01|1761.23
04:02:03|1760.99
04:02:04|1760.63
04:02:05|1760.63
04:02:06|1760.64
04:02:07|1761.21
04:02:08|1761.21
04:02:09|1761.22
04:02:10|1761.22
04:02:11|1761.7
04:02:12|1761.69
04:02:12|1761.69
04:02:14|1761.69
04:02:15|1761.25
04:02:15|1761.08
04:02:17|1761.08
04:02:18|1761.07
04:02:19|1761.05
04:02:20|1761.05
04:02:21|1761.03
04:02:22|1761.69
04:02:23|1761.8
04:02:23|1761.8
04:02:25|1761.65
04:02:26|1761.63
04:02:27|1761.63
04:02:28|1761.51
04:02:29|1761.51
04:02:30|1761.6
04:02:31|1761.61
04:02:32|1761.61
04:02:33|1761.61
04:02:33|1761.63
04:02:35|1761.63
04:02:36|1761.62
04:02:36|1761.62
04:02:38|1761.62
04:02:39|1761.62
04:02:39|1761.62
04:02:41|1761.62
04:02:42|1761.63
04:02:43|1761.62
04:02:43|1762.23
04:02:45|1761.88
04:02:45|1761.89
04:02:47|1761.89
04:02:48|1762.03
04:02:48|1762.59
04:02:50|1762.34
04:02:50|1762.34
04:02:52|1762.35
04:02:52|1762.34
04:02:54|1762.35
04:02:55|1762.18
04:02:56|1762.
04:02:57|1761.6
04:02:58|1761.19
04:02:59|1761.
04:03:00|1760.75
04:03:02|1761.39
04:03:02|1761.05
04:03:03|1761.1
04:03:05|1761.1
04:03:07|1761.09
04:03:08|1761.09
04:03:10|1761.09
04:03:11|1761.01
04:03:12|1761.01
04:03:13|1761.
04:03:14|1761.
04:03:16|1760.99
04:03:16|1760.99
04:03:17|1760.99
04:03:18|1761.
04:03:19|1760.99
04:03:20|1760.99
04:03:21|1760.99
04:03:22|1760.99
04:03:23|1760.99
04:03:24|1761.31
04:03:25|1761.59
04:03:26|1761.58
04:03:27|1761.59
04:03:28|1761.62
04:03:30|1761.62
04:03:30|1761.62
04:03:31|1761.62
04:03:32|1761.82
04:03:33|1761.82
04:03:34|1761.82
04:03:35|1761.81
04:03:36|1761.81
04:03:38|1761.81
04:03:39|1761.81
04:03:40|1761.81
04:03:41|1761.81
04:03:42|1761.82
04:03:43|1761.81
04:03:44|1761.54
04:03:45|1761.54
04:03:46|1760.9
04:03:47|1761.
04:03:48|1761.08
04:03:49|1761.07
04:03:50|1760.93
04:03:51|1760.94
04:03:52|1760.94
04:03:53|1760.94
04:03:54|1760.94
04:03:55|1760.77
04:03:56|1760.34
04:03:57|1760.34
04:03:58|1760.34
04:03:59|1760.6
04:04:00|1761.
04:04:01|1761.07
04:04:03|1761.2
04:04:04|1761.2
04:04:05|1761.19
04:04:06|1761.19
04:04:07|1761.19
04:04:08|1761.19
04:04:09|1761.19
04:04:10|1761.19
04:04:11|1761.19
04:04:12|1761.2
04:04:13|1761.19
04:04:14|1761.19
04:04:15|1761.19
04:04:16|1761.19
04:04:17|1760.94
04:04:18|1760.94
04:04:19|1760.95
04:04:20|1761.65
04:04:21|1761.83
04:04:22|1761.85
04:04:23|1761.83
04:04:24|1761.32
04:04:25|1761.1
04:04:26|1761.11
04:04:27|1761.1
04:04:28|1761.09
04:04:29|1761.1
04:04:30|1761.1
04:04:31|1761.1
04:04:32|1761.09
04:04:34|1761.1
04:04:34|1761.09
04:04:35|1761.09
04:04:36|1761.
04:04:37|1760.58
04:04:38|1760.58
04:04:39|1759.78
04:04:40|1759.87
04:04:41|1759.87
04:04:42|1760.
04:04:43|1760.23
04:04:45|1759.8
04:04:45|1759.78
04:04:47|1759.77
04:04:48|1759.61
04:04:49|1759.62
04:04:50|1759.62
04:04:51|1759.61
04:04:52|1759.61
04:04:53|1759.56
04:04:53|1759.56
04:04:55|1759.55
04:04:56|1759.55
04:04:57|1759.61
04:04:57|1759.62
04:04:59|1759.46
04:05:00|1759.46
04:05:01|1759.46
04:05:03|1759.45
04:05:04|1759.45
04:05:05|1759.85
04:05:06|1759.78
04:05:08|1759.78
04:05:09|1759.78
04:05:11|1759.78
04:05:11|1759.78
04:05:12|1759.85
04:05:14|1760.06
04:05:15|1760.06
04:05:16|1760.06
04:05:17|1759.79
04:05:18|1759.79
04:05:19|1759.73
04:05:21|1759.28
04:05:21|1759.01
04:05:22|1759.01
04:05:23|1759.01
04:05:24|1759.01
04:05:25|1759.01
04:05:26|1759.
04:05:27|1759.5
04:05:28|1759.38
04:05:29|1759.38
04:05:31|1759.34
04:05:32|1759.35
04:05:33|1759.35
04:05:34|1759.3
04:05:35|1759.31
04:05:36|1759.29
04:05:37|1759.61
04:05:37|1759.54
04:05:39|1759.43
04:05:40|1759.43
04:05:41|1759.46
04:05:42|1759.46
04:05:43|1759.48
04:05:44|1759.48
04:05:45|1759.48
04:05:46|1759.48
04:05:47|1759.48
04:05:48|1759.48
04:05:49|1759.49
04:05:49|1759.49
04:05:51|1759.49
04:05:52|1759.49
04:05:52|1759.49
04:05:53|1759.49
04:05:54|1759.46
04:05:56|1759.34
04:05:57|1759.35
04:05:58|1759.35
04:05:59|1759.35
04:06:00|1759.48
04:06:01|1759.39
04:06:01|1759.07
04:06:03|1759.01
04:06:04|1758.39
04:06:06|1759.04
04:06:06|1759.39
04:06:07|1759.39
04:06:08|1758.99
04:06:09|1759.
04:06:10|1758.32
04:06:11|1758.32
04:06:12|1758.74
04:06:13|1758.47
04:06:14|1758.47
04:06:15|1758.47
04:06:17|1759.35
04:06:17|1759.54
04:06:18|1759.55
04:06:19|1759.41
04:06:20|1759.34
04:06:21|1759.08
04:06:22|1759.27
04:06:23|1759.27
04:06:24|1759.28
04:06:25|1759.28
04:06:26|1759.27
04:06:27|1759.27
04:06:28|1759.28
04:06:29|1759.28
04:06:30|1759.27
04:06:31|1759.28
04:06:33|1759.28
04:06:33|1759.28
04:06:34|1759.28
04:06:35|1759.27
04:06:36|1760.37
04:06:39|1760.22
04:06:39|1760.22
04:06:40|1760.22
04:06:41|1760.22
04:06:42|1760.67
04:06:43|1760.88
04:06:44|1760.88
04:06:45|1760.89
04:06:46|1760.89
04:06:47|1760.89
04:06:48|1760.89
04:06:49|1760.89
04:06:50|1760.89
04:06:51|1760.76
04:06:52|1760.77
04:06:53|1760.78
04:06:54|1760.78
04:06:55|1760.78
04:06:56|1760.78
04:06:57|1760.87
04:06:58|1760.86
04:06:59|1760.87
04:07:00|1760.87
04:07:01|1759.75
04:07:02|1760.05
04:07:03|1760.23
04:07:05|1760.23
04:07:07|1760.23
04:07:07|1761.1
04:07:08|1761.1
04:07:10|1761.09
04:07:10|1761.11
04:07:12|1761.11
04:07:14|1761.7
04:07:14|1761.71
04:07:15|1761.79
04:07:16|1761.8
04:07:17|1761.79
04:07:18|1761.85
04:07:19|1762.23
04:07:20|1762.49
04:07:21|1762.52
04:07:22|1762.55
04:07:23|1762.55
04:07:24|1762.55
04:07:25|1762.55
04:07:26|1762.58
04:07:27|1762.72
04:07:28|1762.72
04:07:29|1762.73
04:07:31|1762.73
04:07:31|1762.73
04:07:32|1762.73
04:07:33|1762.76
04:07:34|1762.77
04:07:36|1762.76
04:07:36|1762.76
04:07:37|1762.75
04:07:38|1762.75
04:07:39|1762.75
04:07:40|1762.76
04:07:41|1762.76
04:07:42|1762.26
04:07:44|1762.06
04:07:45|1762.06
04:07:47|1762.49
04:07:47|1762.36
04:07:49|1762.36
04:07:50|1762.3
04:07:51|1762.3
04:07:52|1762.3
04:07:53|1761.63
04:07:53|1761.24
04:07:54|1761.4
04:07:55|1761.39
04:07:57|1760.7
04:07:58|1760.7
04:07:59|1760.57
04:07:59|1760.5
04:08:00|1760.72
04:08:01|1760.72
04:08:03|1760.72
04:08:03|1760.72
04:08:04|1761.
04:08:06|1760.72
04:08:08|1760.72
04:08:08|1760.69
04:08:10|1760.65
04:08:11|1760.65
04:08:12|1760.85
04:08:14|1760.85
04:08:14|1760.84
04:08:16|1760.83
04:08:17|1760.83
04:08:18|1760.83
04:08:19|1760.64
04:08:20|1760.65
04:08:21|1760.65
04:08:23|1760.65
04:08:23|1760.55
04:08:24|1760.56
04:08:25|1760.56
04:08:26|1760.55
04:08:27|1760.56
04:08:28|1760.56
04:08:30|1760.56
04:08:31|1760.64
04:08:32|1760.64
04:08:33|1760.64
04:08:34|1760.64
04:08:35|1760.64
04:08:36|1760.64
04:08:37|1760.64
04:08:37|1760.64
04:08:39|1760.29
04:08:40|1760.3
04:08:41|1760.09
04:08:42|1760.07
04:08:43|1760.07
04:08:43|1760.07
04:08:45|1760.
04:08:46|1760.01
04:08:47|1760.18
04:08:48|1760.04
04:08:49|1760.04
04:08:50|1760.05
04:08:51|1760.05
04:08:52|1760.05
04:08:53|1760.05
04:08:54|1760.17
04:08:55|1760.17
04:08:56|1760.17
04:08:57|1760.17
04:08:58|1760.17
04:08:59|1760.17
04:09:00|1760.18
04:09:01|1760.18
04:09:02|1760.17
04:09:03|1760.17
04:09:04|1760.17
04:09:05|1760.17
04:09:06|1760.17
04:09:08|1760.17
04:09:09|1760.55
04:09:10|1761.04
04:09:12|1761.05
04:09:13|1761.06
04:09:13|1761.06
04:09:15|1761.07
04:09:16|1761.07
04:09:17|1761.08
04:09:18|1761.07
04:09:19|1761.07
04:09:20|1761.11
04:09:21|1761.11
04:09:22|1761.12
04:09:23|1761.12
04:09:24|1761.11
04:09:25|1761.11
04:09:26|1761.12
04:09:27|1760.54
04:09:28|1760.54
04:09:29|1760.18
04:09:30|1760.18
04:09:31|1760.03
04:09:32|1760.03
04:09:33|1760.02
04:09:34|1760.02
04:09:35|1760.02
04:09:36|1760.02
04:09:37|1760.02
04:09:38|1760.19
04:09:39|1760.18
04:09:40|1760.18
04:09:41|1760.18
04:09:42|1760.32
04:09:43|1759.92
04:09:44|1759.68
04:09:45|1759.69
04:09:46|1759.69
04:09:47|1759.69
04:09:48|1759.69
04:09:49|1759.68
04:09:50|1759.68
04:09:51|1759.69
04:09:52|1759.69
04:09:53|1759.69
04:09:54|1759.48
04:09:55|1759.5
04:09:56|1759.5
04:09:57|1759.24
04:09:58|1759.24
04:09:59|1759.24
04:10:00|1759.24
04:10:01|1759.2
04:10:02|1759.2
04:10:03|1759.2
04:10:05|1760.02
04:10:06|1760.02
04:10:06|1760.02
04:10:08|1760.02
04:10:09|1760.01
04:10:10|1760.01
04:10:11|1760.01
04:10:12|1760.01
04:10:14|1760.01
04:10:15|1760.02
04:10:17|1760.03
04:10:18|1760.03
04:10:18|1760.02
04:10:20|1759.35
04:10:21|1759.35
04:10:22|1759.35
04:10:22|1759.45
04:10:24|1759.01
04:10:25|1759.25
04:10:26|1759.04
04:10:27|1759.04
04:10:27|1759.04
04:10:28|1759.04
04:10:29|1759.04
04:10:31|1759.04
04:10:32|1759.22
04:10:33|1759.23
04:10:34|1759.23
04:10:34|1759.23
04:10:36|1759.23
04:10:37|1759.23
04:10:39|1759.23
04:10:39|1759.23
04:10:40|1759.22
04:10:41|1759.22
04:10:42|1759.22
04:10:43|1759.22
04:10:44|1759.82
04:10:45|1760.
04:10:46|1759.99
04:10:47|1760.
04:10:49|1760.
04:10:50|1760.
04:10:50|1759.99
04:10:51|1760.
04:10:53|1760.
04:10:54|1759.99
04:10:55|1760.
04:10:56|1759.99
04:10:56|1759.99
04:10:58|1759.99
04:10:58|1759.91
04:10:59|1759.92
04:11:01|1759.91
04:11:01|1759.91
04:11:02|1759.92
04:11:03|1759.92
04:11:04|1759.92
04:11:05|1759.92
04:11:07|1759.91
04:11:08|1759.91
04:11:09|1759.
04:11:11|1758.71
04:11:12|1758.84
04:11:13|1758.84
04:11:14|1758.84
04:11:15|1758.84
04:11:16|1758.84
04:11:17|1759.31
04:11:18|1759.31
04:11:19|1759.31
04:11:20|1759.31
04:11:21|1759.31
04:11:23|1759.32
04:11:24|1759.31
04:11:25|1759.31
04:11:25|1759.31
04:11:27|1759.31
04:11:28|1759.31
04:11:28|1759.31
04:11:29|1759.31
04:11:30|1759.31
04:11:31|1759.31
04:11:33|1759.23
04:11:33|1759.21
04:11:35|1759.21
04:11:35|1759.21
04:11:37|1759.21
04:11:38|1759.21
04:11:38|1759.21
04:11:39|1759.21
04:11:40|1759.02
04:11:41|1759.
04:11:43|1758.99
04:11:44|1759.
04:11:45|1758.99
04:11:45|1759.
04:11:46|1759.
04:11:48|1758.99
04:11:48|1759.
04:11:50|1758.99
04:11:51|1759.
04:11:51|1758.99
04:11:52|1758.99
04:11:53|1758.99
04:11:54|1758.99
04:11:55|1758.99
04:11:57|1758.89
04:11:57|1758.89
04:11:58|1758.89
04:12:00|1758.89
04:12:00|1758.85
04:12:01|1758.86
04:12:03|1759.31
04:12:03|1759.39
04:12:04|1758.84
04:12:05|1758.84
04:12:06|1758.84
04:12:07|1758.86
04:12:09|1758.85
04:12:10|1758.85
04:12:11|1759.08
04:12:12|1758.85
04:12:13|1758.86
04:12:14|1758.86
04:12:16|1758.86
04:12:17|1758.86
04:12:17|1758.86
04:12:19|1758.86
04:12:20|1758.85
04:12:21|1758.85
04:12:22|1758.85
04:12:23|1758.86
04:12:24|1758.86
04:12:25|1758.86
04:12:26|1758.86
04:12:27|1758.85
04:12:28|1758.85
04:12:30|1758.85
04:12:31|1758.84
04:12:31|1758.85
04:12:32|1758.85
04:12:33|1758.85
04:12:35|1758.85
04:12:36|1758.85
04:12:37|1758.85
04:12:38|1758.85
04:12:39|1758.85
04:12:40|1758.85
04:12:41|1758.85
04:12:42|1758.84
04:12:43|1758.84
04:12:44|1758.84
04:12:45|1758.84
04:12:46|1758.84
04:12:47|1758.84
04:12:48|1758.84
04:12:49|1758.84
04:12:50|1758.84
04:12:51|1758.79
04:12:52|1758.79
04:12:53|1758.79
04:12:54|1758.79
04:12:55|1758.79
04:12:56|1758.79
04:12:57|1758.79
04:12:58|1758.79
04:12:59|1759.08
04:13:00|1759.07
04:13:01|1759.07
04:13:03|1759.35
04:13:04|1759.92
04:13:05|1760.
04:13:06|1760.07
04:13:07|1760.14
04:13:08|1759.92
04:13:08|1759.92
04:13:09|1759.9
04:13:11|1759.58
04:13:13|1759.57
04:13:15|1759.8
04:13:16|1759.8
04:13:17|1759.8
04:13:18|1759.8
04:13:19|1759.81
04:13:20|1759.81
04:13:21|1759.81
04:13:23|1759.81
04:13:23|1759.81
04:13:24|1759.8
04:13:26|1759.81
04:13:26|1759.81
04:13:27|1759.81
04:13:29|1759.8
04:13:29|1759.81
04:13:30|1759.62
04:13:31|1759.62
04:13:32|1759.62
04:13:33|1759.69
04:13:34|1759.7
04:13:35|1759.69
04:13:36|1759.67
04:13:37|1759.67
04:13:38|1759.67
04:13:40|1759.67
04:13:41|1759.68
04:13:42|1759.67
04:13:43|1759.67
04:13:44|1759.57
04:13:45|1759.57
04:13:46|1759.57
04:13:47|1759.57
04:13:47|1759.57
04:13:49|1759.57
04:13:49|1759.58
04:13:51|1759.58
04:13:51|1759.58
04:13:52|1759.7
04:13:54|1759.69
04:13:55|1759.69
04:13:55|1759.69
04:13:56|1759.69
04:13:58|1759.69
04:13:59|1759.69
04:14:00|1759.7
04:14:00|1759.7
04:14:02|1759.69
04:14:02|1759.69
04:14:03|1759.7
04:14:05|1759.7
04:14:06|1759.7
04:14:06|1759.7
04:14:07|1759.7
04:14:08|1759.7
04:14:10|1759.7
04:14:11|1759.7
04:14:13|1759.7
04:14:14|1759.7
04:14:15|1759.7
04:14:17|1759.68
04:14:18|1759.68
04:14:19|1759.68
04:14:19|1759.69
04:14:20|1759.7
04:14:22|1759.7
04:14:23|1759.7
04:14:24|1759.7
04:14:25|1759.7
04:14:26|1759.7
04:14:27|1759.7
04:14:27|1759.7
04:14:29|1759.61
04:14:30|1759.61
04:14:31|1759.61
04:14:32|1759.2
04:14:33|1759.18
04:14:33|1759.1
04:14:35|1758.32
04:14:36|1758.33
04:14:37|1758.32
04:14:38|1758.5
04:14:39|1758.5
04:14:40|1758.69
04:14:41|1758.69
04:14:42|1758.69
04:14:43|1758.7
04:14:44|1758.81
04:14:45|1758.8
04:14:46|1758.58
04:14:48|1758.57
04:14:48|1758.58
04:14:49|1758.58
04:14:50|1758.76
04:14:51|1758.76
04:14:52|1758.76
04:14:53|1758.76
04:14:54|1758.76
04:14:55|1758.76
04:14:56|1758.75
04:14:57|1758.64
04:14:58|1758.77
04:14:59|1758.78
04:15:00|1759.43
04:15:01|1759.44
04:15:02|1759.6
04:15:03|1759.61
04:15:04|1759.6
04:15:05|1759.61
04:15:06|1759.61
04:15:07|1759.61
04:15:08|1759.61
04:15:09|1759.6
04:15:10|1759.6
04:15:12|1759.6
04:15:14|1759.61
04:15:16|1759.47
04:15:16|1759.09
04:15:17|1759.09
04:15:18|1759.05
04:15:19|1759.01
04:15:20|1758.8
04:15:21|1758.8
04:15:22|1758.81
04:15:23|1758.81
04:15:24|1758.81
04:15:25|1758.8
04:15:26|1758.81
04:15:28|1758.79
04:15:29|1758.79
04:15:30|1758.62
04:15:31|1758.62
04:15:32|1758.62
04:15:33|1758.62
04:15:34|1758.72
04:15:35|1758.47
04:15:36|1756.85
04:15:37|1756.57
04:15:38|1756.98
04:15:39|1756.98
04:15:40|1756.69
04:15:41|1756.64
04:15:42|1756.64
04:15:43|1756.64
04:15:44|1757.58
04:15:45|1757.57
04:15:46|1758.03
04:15:47|1758.04
04:15:48|1758.04
04:15:49|1757.87
04:15:50|1757.84
04:15:51|1757.99
04:15:52|1757.91
04:15:54|1757.91
04:15:54|1757.91
04:15:56|1757.91
04:15:57|1757.99
04:15:57|1757.99
04:15:59|1757.99
04:16:00|1757.99
04:16:01|1757.82
04:16:02|1757.82
04:16:04|1757.82
04:16:06|1757.81
04:16:06|1757.81
04:16:07|1757.81
04:16:08|1757.81
04:16:09|1757.81
04:16:10|1757.75
04:16:11|1757.68
04:16:12|1757.55
04:16:14|1757.55
04:16:15|1757.55
04:16:16|1757.46
04:16:17|1757.46
04:16:19|1757.45
04:16:19|1757.45
04:16:20|1757.45
04:16:21|1757.46
04:16:22|1757.29
04:16:23|1757.29
04:16:24|1757.29
04:16:26|1757.83
04:16:27|1757.91
04:16:28|1757.9
04:16:29|1757.9
04:16:30|1757.79
04:16:31|1757.56
04:16:32|1757.56
04:16:33|1757.56
04:16:34|1757.56
04:16:35|1757.57
04:16:36|1757.74
04:16:37|1757.74
04:16:38|1757.73
04:16:39|1757.73
04:16:39|1757.73
04:16:41|1757.74
04:16:42|1757.74
04:16:43|1757.74
04:16:44|1757.74
04:16:45|1757.74
04:16:46|1757.73
04:16:47|1757.73
04:16:48|1757.73
04:16:49|1757.74
04:16:50|1757.73
04:16:50|1757.89
04:16:52|1757.9
04:16:53|1757.89
04:16:54|1757.73
04:16:55|1757.61
04:16:56|1757.6
04:16:57|1757.6
04:16:58|1757.61
04:16:59|1757.6
04:17:00|1757.61
04:17:00|1757.6
04:17:02|1757.6
04:17:03|1757.6
04:17:04|1757.6
04:17:04|1757.61
04:17:06|1757.6
04:17:06|1757.6
04:17:08|1757.61
04:17:09|1757.6
04:17:10|1757.6
04:17:11|1757.61
04:17:12|1757.61
04:17:13|1757.61
04:17:14|1757.29
04:17:15|1757.2
04:17:16|1757.19
04:17:18|1757.1
04:17:19|1757.11
04:17:19|1757.39
04:17:21|1757.39
04:17:22|1757.39
04:17:23|1757.4
04:17:24|1757.4
04:17:25|1757.4
04:17:26|1757.4
04:17:27|1757.4
04:17:28|1757.4
04:17:29|1757.39
04:17:30|1757.39
04:17:31|1757.32
04:17:32|1757.33
04:17:34|1757.32
04:17:34|1757.32
04:17:36|1757.32
04:17:37|1757.
04:17:38|1757.
04:17:39|1757.
04:17:40|1757.
04:17:41|1756.99
04:17:43|1757.
04:17:43|1757.
04:17:45|1757.21
04:17:46|1757.21
04:17:47|1757.21
04:17:47|1757.21
04:17:49|1757.21
04:17:49|1757.21
04:17:51|1757.21
04:17:51|1757.21
04:17:52|1757.21
04:17:54|1757.
04:17:55|1755.87
04:17:56|1755.78
04:17:57|1755.78
04:17:58|1755.63
04:17:59|1755.72
04:18:00|1755.73
04:18:01|1755.73
04:18:02|1755.72
04:18:03|1755.72
04:18:04|1756.37
04:18:05|1756.77
04:18:06|1756.78
04:18:07|1756.78
04:18:08|1756.77
04:18:09|1756.1
04:18:10|1756.1
04:18:11|1756.23
04:18:12|1756.24
04:18:15|1756.24
04:18:17|1756.74
04:18:19|1756.74
04:18:19|1756.74
04:18:20|1756.96
04:18:22|1756.96
04:18:23|1756.96
04:18:24|1756.52
04:18:26|1756.52
04:18:27|1756.58
04:18:28|1756.69
04:18:29|1756.69
04:18:30|1756.7
04:18:32|1756.84
04:18:33|1756.84
04:18:34|1756.84
04:18:35|1757.33
04:18:35|1757.4
04:18:37|1757.54
04:18:37|1757.54
04:18:38|1757.59
04:18:40|1757.58
04:18:40|1757.59
04:18:42|1757.18
04:18:43|1757.18
04:18:44|1757.11
04:18:45|1757.11
04:18:46|1757.11
04:18:47|1757.1
04:18:48|1757.1
04:18:49|1757.1
04:18:50|1757.44
04:18:51|1757.44
04:18:52|1757.44
04:18:53|1757.44
04:18:54|1757.45
04:18:55|1757.33
04:18:56|1757.33
04:18:57|1757.34
04:18:58|1757.51
04:18:59|1757.52
04:19:00|1757.52
04:19:01|1757.51
04:19:02|1757.51
04:19:03|1757.5
04:19:04|1757.49
04:19:05|1757.49
04:19:07|1757.49
04:19:08|1757.49
04:19:08|1757.49
04:19:09|1757.48
04:19:11|1757.37
04:19:12|1757.37
04:19:12|1757.37
04:19:14|1757.38
04:19:14|1757.38
04:19:16|1757.38
04:19:18|1757.5
04:19:19|1757.49
04:19:21|1757.53
04:19:22|1757.53
04:19:23|1757.52
04:19:24|1757.53
04:19:24|1757.52
04:19:26|1757.52
04:19:27|1757.53
04:19:28|1757.53
04:19:29|1757.53
04:19:31|1757.72
04:19:32|1757.72
04:19:33|1757.73
04:19:33|1757.73
04:19:35|1757.73
04:19:36|1757.73
04:19:36|1757.73
04:19:37|1757.73
04:19:39|1757.74
04:19:40|1757.74
04:19:41|1757.74
04:19:42|1757.73
04:19:43|1757.73
04:19:44|1757.73
04:19:45|1757.73
04:19:46|1756.72
04:19:47|1756.51
04:19:48|1756.32
04:19:49|1756.32
04:19:50|1756.31
04:19:51|1756.31
04:19:52|1756.32
04:19:53|1756.31
04:19:54|1756.32
04:19:55|1756.23
04:19:56|1756.32
04:19:57|1756.31
04:19:58|1755.5
04:19:59|1755.5
04:20:00|1754.91
04:20:01|1754.69
04:20:02|1754.68
04:20:03|1754.69
04:20:04|1754.68
04:20:05|1754.69
04:20:06|1755.26
04:20:07|1755.59
04:20:08|1755.66
04:20:09|1755.66
04:20:10|1755.66
04:20:11|1755.66
04:20:12|1756.23
04:20:13|1756.22
04:20:14|1756.17
04:20:15|1756.17
04:20:16|1755.8
04:20:18|1756.41
04:20:19|1756.41
04:20:20|1756.41
04:20:21|1756.42
04:20:22|1756.42
04:20:24|1756.42
04:20:25|1756.42
04:20:26|1756.41
04:20:27|1756.41
04:20:28|1756.41
04:20:29|1756.42
04:20:30|1756.41
04:20:32|1756.42
04:20:33|1756.42
04:20:34|1756.41
04:20:35|1756.41
04:20:36|1756.42
04:20:37|1756.42
04:20:38|1756.42
04:20:39|1756.41
04:20:40|1756.41
04:20:42|1756.41
04:20:43|1756.41
04:20:44|1756.42
04:20:45|1756.42
04:20:47|1756.42
04:20:47|1756.41
04:20:48|1756.43
04:20:49|1757.25
04:20:50|1757.25
04:20:51|1757.29
04:20:52|1757.29
04:20:53|1757.29
04:20:54|1757.29
04:20:55|1757.25
04:20:56|1757.18
04:20:57|1757.18
04:20:58|1757.18
04:20:59|1757.18
04:21:01|1757.18
04:21:01|1757.18
04:21:03|1757.19
04:21:04|1758.55
04:21:04|1758.46
04:21:06|1758.46
04:21:06|1758.94
04:21:08|1758.94
04:21:09|1758.66
04:21:10|1758.66
04:21:11|1758.66
04:21:12|1758.65
04:21:13|1758.66
04:21:14|1758.81
04:21:15|1758.97
04:21:16|1758.98
04:21:17|1758.98
04:21:19|1759.28
04:21:20|1759.28
04:21:21|1759.28
04:21:22|1759.34
04:21:23|1759.27
04:21:24|1759.21
04:21:25|1759.22
04:21:26|1759.38
04:21:27|1759.38
04:21:27|1759.38
04:21:29|1759.38
04:21:30|1759.23
04:21:31|1759.23
04:21:32|1759.23
04:21:33|1759.22
04:21:34|1759.22
04:21:35|1759.22
04:21:36|1759.22
04:21:37|1759.22
04:21:38|1759.23
04:21:39|1759.23
04:21:40|1759.22
04:21:41|1759.23
04:21:42|1759.22
04:21:43|1759.22
04:21:45|1758.74
04:21:45|1758.98
04:21:46|1758.97
04:21:47|1758.97
04:21:49|1758.97
04:21:50|1758.84
04:21:51|1758.84
04:21:52|1758.83
04:21:52|1758.83
04:21:53|1758.83
04:21:55|1758.83
04:21:56|1758.83
04:21:57|1758.84
04:21:57|1758.84
04:21:58|1758.84
04:21:59|1758.84
04:22:00|1758.83
04:22:01|1758.83
04:22:03|1758.84
04:22:03|1758.84
04:22:04|1758.83
04:22:05|1758.83
04:22:07|1758.83
04:22:07|1758.82
04:22:08|1758.41
04:22:10|1758.42
04:22:11|1758.49
04:22:11|1758.55
04:22:13|1758.55
04:22:13|1758.54
04:22:14|1758.54
04:22:15|1758.54
04:22:17|1758.54
04:22:17|1758.54
04:22:19|1759.29
04:22:21|1759.49
04:22:22|1759.49
04:22:24|1759.49
04:22:25|1758.94
04:22:26|1758.94
04:22:26|1758.94
04:22:28|1758.94
04:22:29|1758.94
04:22:30|1758.94
04:22:31|1758.95
04:22:32|1758.95
04:22:34|1758.95
04:22:34|1758.94
04:22:35|1758.94
04:22:36|1758.94
04:22:37|1758.94
04:22:38|1758.95
04:22:39|1758.95
04:22:40|1758.95
04:22:41|1758.95
04:22:42|1758.95
04:22:43|1758.95
04:22:44|1758.95
04:22:45|1758.95
04:22:47|1758.95
04:22:48|1758.95
04:22:48|1758.95
04:22:49|1758.93
04:22:50|1758.93
04:22:52|1758.94
04:22:53|1758.94
04:22:54|1758.93
04:22:55|1758.93
04:22:56|1758.93
04:22:57|1758.93
04:22:58|1758.93
04:22:59|1758.93
04:23:00|1758.93
04:23:01|1758.93
04:23:02|1758.94
04:23:03|1758.93
04:23:04|1759.28
04:23:05|1759.49
04:23:06|1759.49
04:23:08|1759.59
04:23:08|1759.59
04:23:10|1759.59
04:23:10|1759.59
04:23:12|1759.6
04:23:13|1759.6
04:23:14|1759.85
04:23:15|1759.84
04:23:16|1760.23
04:23:17|1760.22
04:23:18|1759.72
04:23:19|1759.5
04:23:21|1759.29
04:23:23|1759.29
04:23:24|1759.3
04:23:25|1760.32
04:23:26|1760.08
04:23:27|1760.08
04:23:28|1760.15
04:23:29|1760.15
04:23:30|1760.8
04:23:31|1760.8
04:23:32|1760.81
04:23:33|1760.81
04:23:34|1760.8
04:23:35|1760.78
04:23:36|1760.74
04:23:37|1760.74
04:23:38|1760.73
04:23:39|1760.73
04:23:40|1760.31
04:23:41|1760.3
04:23:42|1760.32
04:23:43|1760.76
04:23:44|1760.78
04:23:45|1760.78
04:23:46|1761.41
04:23:47|1761.41
04:23:48|1761.41
04:23:49|1761.41
04:23:50|1761.43
04:23:51|1761.99
04:23:52|1761.99
04:23:54|1762.
04:23:54|1762.12
04:23:55|1762.19
04:23:56|1762.18
04:23:57|1762.01
04:23:58|1762.18
04:23:59|1762.25
04:24:01|1762.38
04:24:02|1762.38
04:24:02|1761.73
04:24:04|1761.92
04:24:04|1761.92
04:24:06|1761.93
04:24:06|1761.79
04:24:07|1761.79
04:24:08|1761.79
04:24:10|1761.8
04:24:10|1760.54
04:24:12|1760.54
04:24:13|1760.38
04:24:14|1760.24
04:24:15|1760.24
04:24:16|1760.24
04:24:17|1760.37
04:24:18|1760.37
04:24:19|1760.29
04:24:20|1760.36
04:24:22|1760.36
04:24:23|1760.36
04:24:24|1760.37
04:24:25|1761.62
04:24:27|1761.61
04:24:28|1761.62
04:24:29|1761.87
04:24:30|1761.77
04:24:31|1761.77
04:24:32|1761.77
04:24:33|1761.76
04:24:34|1761.76
04:24:35|1761.76
04:24:36|1761.76
04:24:37|1761.76
04:24:38|1761.76
04:24:39|1761.76
04:24:40|1761.6
04:24:41|1761.6
04:24:42|1761.6
04:24:43|1761.6
04:24:44|1762.26
04:24:45|1762.54
04:24:46|1762.03
04:24:47|1762.01
04:24:48|1762.03
04:24:50|1762.03
04:24:50|1762.04
04:24:51|1762.03
04:24:52|1761.6
04:24:54|1761.6
04:24:55|1761.6
04:24:55|1761.59
04:24:57|1761.5
04:24:58|1761.5
04:24:59|1761.49
04:24:59|1761.5
04:25:01|1761.49
04:25:02|1761.49
04:25:03|1761.49
04:25:04|1761.49
04:25:04|1761.49
04:25:05|1761.49
04:25:07|1761.6
04:25:07|1761.65
04:25:08|1761.83
04:25:09|1762.
04:25:10|1761.91
04:25:12|1761.9
04:25:13|1762.39
04:25:14|1762.39
04:25:15|1762.39
04:25:16|1762.4
04:25:17|1762.4
04:25:18|1763.32
04:25:19|1763.36
04:25:20|1763.95
04:25:21|1763.68
04:25:23|1764.09
04:25:24|1764.21
04:25:25|1764.21
04:25:26|1764.25
04:25:27|1764.25
04:25:28|1764.25
04:25:29|1764.51
04:25:30|1764.51
04:25:31|1764.51
04:25:32|1764.51
04:25:33|1764.52
04:25:34|1764.52
04:25:35|1765.19
04:25:36|1765.18
04:25:37|1765.18
04:25:39|1765.28
04:25:40|1765.14
04:25:41|1765.08
04:25:43|1765.06
04:25:43|1765.06
04:25:44|1765.06
04:25:45|1765.06
04:25:46|1765.
04:25:47|1764.62
04:25:48|1764.63
04:25:49|1764.65
04:25:50|1765.24
04:25:51|1765.24
04:25:52|1765.43
04:25:53|1765.24
04:25:54|1765.
04:25:55|1764.98
04:25:56|1764.63
04:25:57|1764.63
04:25:58|1764.61
04:25:59|1764.61
04:26:01|1765.
04:26:01|1765.2
04:26:02|1765.2
04:26:03|1765.24
04:26:04|1765.24
04:26:05|1765.24
04:26:06|1765.24
04:26:07|1765.24
04:26:08|1764.71
04:26:09|1765.13
04:26:10|1765.05
04:26:12|1765.05
04:26:12|1765.05
04:26:13|1764.93
04:26:14|1764.93
04:26:15|1765.23
04:26:16|1765.31
04:26:17|1765.31
04:26:18|1765.31
04:26:19|1765.31
04:26:20|1765.28
04:26:21|1765.32
04:26:23|1765.31
04:26:25|1765.06
04:26:26|1764.63
04:26:28|1764.95
04:26:29|1765.24
04:26:30|1765.24
04:26:31|1765.23
04:26:32|1765.24
04:26:33|1765.24
04:26:34|1765.24
04:26:35|1764.98
04:26:36|1765.02
04:26:37|1765.01
04:26:38|1765.01
04:26:39|1765.02
04:26:40|1765.01
04:26:41|1765.02
04:26:42|1764.68
04:26:42|1764.68
04:26:44|1764.99
04:26:45|1765.19
04:26:46|1765.08
04:26:47|1764.87
04:26:48|1764.87
04:26:49|1764.87
04:26:50|1764.87
04:26:51|1764.87
04:26:52|1764.86
04:26:53|1764.86
04:26:54|1764.44
04:26:55|1764.56
04:26:56|1764.03
04:26:57|1764.04
04:26:58|1764.02
04:26:59|1764.03
04:27:00|1764.26
04:27:01|1765.09
04:27:02|1765.67
04:27:03|1766.09
04:27:04|1766.11
04:27:05|1765.15
04:27:06|1765.14
04:27:06|1765.14
04:27:08|1765.14
04:27:09|1765.14
04:27:10|1765.27
04:27:11|1765.26
04:27:12|1765.27
04:27:13|1765.27
04:27:14|1765.28
04:27:15|1765.28
04:27:16|1765.29
04:27:17|1765.29
04:27:17|1765.29
04:27:19|1765.29
04:27:20|1765.29
04:27:21|1765.3
04:27:21|1765.26
04:27:23|1765.28
04:27:25|1765.27
04:27:26|1765.28
04:27:28|1764.7
04:27:29|1764.7
04:27:30|1764.7
04:27:31|1765.08
04:27:32|1765.07
04:27:33|1765.08
04:27:34|1764.96
04:27:35|1764.94
04:27:36|1764.94
04:27:37|1764.95
04:27:38|1764.95
04:27:39|1765.08
04:27:40|1764.63
04:27:41|1764.63
04:27:42|1764.38
04:27:43|1764.38
04:27:44|1764.89
04:27:45|1764.89
04:27:46|1764.89
04:27:47|1764.92
04:27:48|1765.13
04:27:49|1765.13
04:27:50|1765.13
04:27:51|1765.14
04:27:52|1765.05
04:27:53|1764.92
04:27:54|1764.67
04:27:55|1764.67
04:27:56|1764.67
04:27:57|1764.66
04:27:58|1764.37
04:27:59|1764.38
04:28:00|1764.06
04:28:01|1764.42
04:28:02|1764.21
04:28:03|1764.38
04:28:04|1764.39
04:28:05|1764.39
04:28:06|1764.13
04:28:07|1764.12
04:28:08|1764.12
04:28:09|1764.12
04:28:10|1764.13
04:28:11|1764.12
04:28:12|1764.12
04:28:13|1764.12
04:28:14|1764.12
04:28:15|1764.12
04:28:16|1764.12
04:28:17|1764.13
04:28:18|1764.12
04:28:19|1764.12
04:28:20|1764.12
04:28:21|1764.13
04:28:22|1763.65
04:28:23|1763.61
04:28:24|1763.45
04:28:26|1763.09
04:28:27|1763.09
04:28:27|1763.09
04:28:29|1763.25
04:28:31|1763.25
04:28:32|1763.26
04:28:33|1763.26
04:28:34|1763.26
04:28:36|1763.09
04:28:36|1763.09
04:28:38|1763.
04:28:39|1763.12
04:28:40|1763.33
04:28:41|1763.13
04:28:42|1763.04
04:28:43|1763.05
04:28:44|1763.04
04:28:45|1763.04
04:28:46|1763.04
04:28:47|1763.04
04:28:48|1763.04
04:28:49|1763.04
04:28:50|1763.03
04:28:51|1763.03
04:28:52|1763.
04:28:53|1762.68
04:28:54|1762.64
04:28:55|1762.63
04:28:56|1762.61
04:28:58|1762.61
04:28:58|1762.65
04:29:00|1762.76
04:29:01|1762.76
04:29:02|1762.79
04:29:03|1764.
04:29:04|1764.1
04:29:05|1764.1
04:29:06|1763.48
04:29:07|1763.49
04:29:08|1763.49
04:29:09|1763.48
04:29:10|1763.48
04:29:12|1763.56
04:29:12|1763.56
04:29:13|1763.56
04:29:15|1763.47
04:29:16|1763.6
04:29:17|1763.6
04:29:18|1763.61
04:29:19|1763.61
04:29:20|1763.56
04:29:21|1763.36
04:29:22|1763.54
04:29:23|1763.54
04:29:24|1763.55
04:29:26|1763.72
04:29:27|1763.98
04:29:29|1763.98
04:29:30|1763.98
04:29:31|1763.98
04:29:31|1763.87
04:29:33|1763.79
04:29:34|1763.79
04:29:35|1763.78
04:29:36|1763.78
04:29:36|1763.78
04:29:38|1763.78
04:29:39|1763.79
04:29:41|1763.78
04:29:41|1763.78
04:29:42|1763.78
04:29:43|1763.73
04:29:45|1763.73
04:29:46|1763.73
04:29:47|1763.73
04:29:47|1763.65
04:29:48|1763.65
04:29:50|1763.65
04:29:51|1763.65
04:29:51|1763.65
04:29:52|1763.64
04:29:54|1763.65
04:29:55|1763.65
04:29:56|1763.66
04:29:57|1763.65
04:29:58|1763.65
04:30:00|1763.66
04:30:00|1763.65
04:30:02|1763.65
04:30:03|1763.65
04:30:04|1763.64
04:30:05|1763.64
04:30:07|1763.65
04:30:08|1763.64
04:30:08|1762.91
04:30:10|1762.9
04:30:11|1762.9
04:30:11|1764.07
04:30:13|1764.53
04:30:14|1765.11
04:30:15|1764.7
04:30:16|1764.87
04:30:17|1764.87
04:30:18|1764.78
04:30:19|1764.79
04:30:20|1764.74
04:30:21|1764.93
04:30:22|1764.95
04:30:22|1764.92
04:30:24|1765.45
04:30:25|1765.45
04:30:27|1765.95
04:30:27|1765.78
04:30:29|1765.67
04:30:31|1765.48
04:30:32|1765.61
04:30:33|1765.61
04:30:34|1765.61
04:30:36|1765.62
04:30:37|1765.62
04:30:38|1765.62
04:30:39|1765.61
04:30:40|1765.61
04:30:41|1765.61
04:30:43|1765.48
04:30:43|1764.31
04:30:44|1764.31
04:30:46|1764.38
04:30:47|1764.2
04:30:48|1764.21
04:30:49|1764.21
04:30:50|1764.2
04:30:51|1764.2
04:30:52|1764.06
04:30:53|1764.07
04:30:54|1764.07
04:30:54|1763.97
04:30:56|1763.48
04:30:57|1763.34
04:30:58|1763.33
04:30:59|1763.02
04:31:00|1762.51
04:31:01|1762.35
04:31:02|1762.23
04:31:02|1762.28
04:31:04|1762.27
04:31:05|1762.27
04:31:06|1761.95
04:31:07|1761.95
04:31:08|1761.5
04:31:09|1761.36
04:31:10|1761.33
04:31:10|1761.52
04:31:12|1761.51
04:31:13|1761.33
04:31:14|1761.33
04:31:15|1762.29
04:31:15|1762.31
04:31:16|1762.31
04:31:17|1762.33
04:31:19|1762.34
04:31:20|1762.67
04:31:21|1763.17
04:31:22|1763.38
04:31:23|1763.38
04:31:23|1763.1
04:31:25|1763.1
04:31:25|1763.1
04:31:28|1763.38
04:31:29|1763.26
04:31:30|1763.37
04:31:32|1763.37
04:31:33|1763.29
04:31:35|1763.29
04:31:35|1763.29
04:31:37|1763.29
04:31:38|1763.29
04:31:39|1763.29
04:31:40|1763.3
04:31:42|1763.29
04:31:43|1763.29
04:31:44|1763.2
04:31:45|1763.2
04:31:46|1763.2
04:31:47|1763.2
04:31:48|1763.2
04:31:49|1763.2
04:31:50|1763.19
04:31:52|1763.19
04:31:52|1762.74
04:31:54|1762.79
04:31:55|1762.78
04:31:56|1762.68
04:31:57|1762.73
04:31:58|1762.59
04:31:59|1762.72
04:32:00|1762.58
04:32:01|1762.59
04:32:02|1762.59
04:32:03|1762.33
04:32:04|1762.32
04:32:05|1762.27
04:32:06|1762.12
04:32:07|1761.78
04:32:08|1761.77
04:32:09|1762.08
04:32:10|1762.
04:32:11|1762.
04:32:12|1761.88
04:32:13|1761.87
04:32:14|1761.64
04:32:15|1761.63
04:32:16|1761.64
04:32:17|1761.62
04:32:18|1761.43
04:32:19|1761.33
04:32:20|1761.4
04:32:21|1761.4
04:32:22|1761.11
04:32:23|1761.01
04:32:24|1761.01
04:32:25|1761.
04:32:26|1761.
04:32:27|1761.
04:32:28|1761.02
04:32:29|1761.44
04:32:30|1761.31
04:32:31|1761.31
04:32:32|1761.31
04:32:33|1761.32
04:32:34|1761.31
04:32:35|1761.32
04:32:36|1761.31
04:32:37|1761.31
04:32:38|1761.18
04:32:40|1761.18
04:32:41|1761.18
04:32:42|1761.18
04:32:42|1761.17
04:32:44|1761.17
04:32:45|1761.17
04:32:46|1761.18
04:32:46|1761.18
04:32:48|1761.18
04:32:48|1761.19
04:32:50|1761.19
04:32:51|1761.2
04:32:52|1761.2
04:32:53|1761.19
04:32:53|1761.19
04:32:55|1761.19
04:32:55|1762.49
04:32:57|1762.58
04:32:57|1762.61
04:32:59|1763.
04:33:00|1763.32
04:33:01|1762.97
04:33:02|1762.62
04:33:03|1762.62
04:33:03|1762.62
04:33:05|1762.62
04:33:06|1762.62
04:33:07|1762.62
04:33:08|1762.62
04:33:09|1762.61
04:33:10|1762.61
04:33:11|1762.61
04:33:12|1762.61
04:33:13|1762.53
04:33:14|1762.48
04:33:15|1762.48
04:33:15|1762.47
04:33:17|1762.47
04:33:18|1762.46
04:33:19|1762.46
04:33:21|1762.38
04:33:21|1762.01
04:33:22|1762.01
04:33:23|1761.89
04:33:24|1761.89
04:33:25|1761.7
04:33:26|1761.7
04:33:27|1761.7
04:33:30|1761.83
04:33:31|1761.83
04:33:33|1761.71
04:33:33|1761.71
04:33:35|1761.71
04:33:36|1761.61
04:33:37|1761.61
04:33:38|1761.61
04:33:39|1761.61
04:33:40|1761.43
04:33:41|1761.43
04:33:43|1761.41
04:33:43|1761.41
04:33:45|1761.41
04:33:46|1761.32
04:33:46|1762.47
04:33:47|1762.49
04:33:48|1762.61
04:33:50|1762.61
04:33:51|1762.62
04:33:52|1762.61
04:33:53|1762.61
04:33:54|1762.61
04:33:55|1762.62
04:33:56|1762.62
04:33:57|1762.62
04:33:58|1762.62
04:33:59|1762.61
04:34:00|1762.54
04:34:01|1762.51
04:34:03|1762.43
04:34:04|1762.43
04:34:05|1762.43
04:34:05|1762.39
04:34:07|1762.4
04:34:07|1762.01
04:34:08|1762.01
04:34:09|1762.
04:34:10|1762.
04:34:11|1762.01
04:34:13|1762.01
04:34:14|1762.01
04:34:14|1761.67
04:34:15|1761.88
04:34:16|1761.89
04:34:17|1761.88
04:34:19|1761.88
04:34:20|1761.88
04:34:21|1761.8
04:34:21|1761.81
04:34:23|1761.8
04:34:25|1761.81
04:34:25|1762.01
04:34:26|1762.15
04:34:27|1762.16
04:34:28|1762.21
04:34:30|1761.88
04:34:32|1761.99
04:34:33|1761.99
04:34:34|1761.99
04:34:35|1762.
04:34:36|1762.62
04:34:37|1762.61
04:34:38|1762.61
04:34:39|1762.61
04:34:40|1762.62
04:34:42|1762.62
04:34:43|1762.62
04:34:44|1762.62
04:34:45|1762.61
04:34:46|1762.46
04:34:46|1762.46
04:34:49|1762.46
04:34:49|1762.46
04:34:50|1762.46
04:34:51|1762.27
04:34:52|1762.17
04:34:53|1762.26
04:34:54|1762.41
04:34:55|1762.45
04:34:57|1762.45
04:34:58|1762.77
04:34:59|1762.77
04:35:00|1762.78
04:35:00|1762.98
04:35:02|1762.98
04:35:03|1762.98
04:35:04|1762.98
04:35:04|1762.95
04:35:06|1762.96
04:35:06|1761.82
04:35:08|1761.82
04:35:08|1762.1
04:35:09|1762.1
04:35:11|1762.11
04:35:12|1762.11
04:35:12|1761.8
04:35:14|1761.8
04:35:15|1761.42
04:35:15|1761.42
04:35:17|1761.51
04:35:18|1761.51
04:35:19|1761.51
04:35:19|1761.51
04:35:21|1761.51
04:35:22|1761.51
04:35:23|1761.51
04:35:23|1761.51
04:35:25|1761.43
04:35:25|1761.47
04:35:27|1761.46
04:35:27|1761.62
04:35:29|1761.62
04:35:30|1762.08
04:35:32|1762.09
04:35:32|1762.09
04:35:33|1762.09
04:35:34|1761.88
04:35:36|1761.59
04:35:37|1761.59
04:35:38|1761.55
04:35:39|1761.55
04:35:40|1761.55
04:35:40|1761.55
04:35:43|1761.56
04:35:43|1761.56
04:35:44|1761.71
04:35:45|1761.47
04:35:46|1761.47
04:35:47|1761.47
04:35:48|1761.47
04:35:49|1761.47
04:35:50|1761.47
04:35:51|1761.45
04:35:52|1761.45
04:35:54|1761.32
04:35:54|1761.32
04:35:55|1761.32
04:35:57|1761.33
04:35:57|1761.33
04:35:59|1761.33
04:36:00|1761.33
04:36:01|1761.33
04:36:02|1761.32
04:36:03|1761.32
04:36:04|1761.32
04:36:05|1761.2
04:36:06|1761.2
04:36:07|1761.2
04:36:08|1761.2
04:36:09|1761.19
04:36:10|1761.19
04:36:11|1761.19
04:36:12|1761.2
04:36:13|1760.99
04:36:14|1760.99
04:36:15|1760.99
04:36:16|1760.98
04:36:17|1760.91
04:36:18|1760.81
04:36:19|1760.81
04:36:20|1760.81
04:36:21|1760.81
04:36:22|1760.81
04:36:24|1760.8
04:36:24|1760.8
04:36:25|1760.8
04:36:26|1760.81
04:36:27|1760.67
04:36:28|1760.6
04:36:29|1761.33
04:36:30|1761.44
04:36:31|1761.43
04:36:33|1761.73
04:36:35|1761.72
04:36:36|1761.72
04:36:37|1761.72
04:36:39|1761.71
04:36:40|1761.44
04:36:41|1761.44
04:36:42|1761.5
04:36:43|1761.5
04:36:44|1761.51
04:36:45|1761.51
04:36:46|1761.5
04:36:47|1761.5
04:36:48|1761.5
04:36:49|1761.51
04:36:50|1761.5
04:36:51|1761.5
04:36:52|1761.5
04:36:53|1761.51
04:36:54|1761.51
04:36:55|1761.51
04:36:56|1761.51
04:36:57|1761.46
04:36:58|1761.47
04:36:59|1761.46
04:37:00|1761.43
04:37:01|1761.71
04:37:02|1762.57
04:37:03|1762.88
04:37:04|1762.88
04:37:05|1762.71
04:37:06|1762.55
04:37:07|1762.03
04:37:08|1762.1
04:37:09|1762.1
04:37:10|1762.1
04:37:11|1762.1
04:37:12|1762.02
04:37:13|1762.02
04:37:14|1762.02
04:37:15|1762.03
04:37:16|1762.02
04:37:17|1762.03
04:37:18|1762.03
04:37:19|1762.03
04:37:20|1762.03
04:37:21|1762.03
04:37:22|1762.03
04:37:23|1762.03
04:37:24|1762.18
04:37:25|1762.19
04:37:26|1762.19
04:37:27|1762.44
04:37:28|1762.22
04:37:29|1762.23
04:37:30|1762.23
04:37:31|1762.23
04:37:33|1762.1
04:37:34|1762.1
04:37:36|1762.09
04:37:37|1762.09
04:37:38|1762.09
04:37:39|1762.1
04:37:40|1762.09
04:37:41|1762.09
04:37:41|1762.09
04:37:43|1762.09
04:37:44|1762.
04:37:44|1762.
04:37:46|1761.19
04:37:47|1761.
04:37:48|1760.75
04:37:49|1760.64
04:37:50|1760.65
04:37:51|1760.66
04:37:52|1760.66
04:37:53|1760.66
04:37:54|1760.66
04:37:55|1760.66
04:37:56|1760.66
04:37:57|1760.66
04:37:58|1760.65
04:37:59|1760.64
04:38:00|1760.49
04:38:01|1760.27
04:38:02|1760.27
04:38:03|1760.27
04:38:04|1761.28
04:38:05|1761.29
04:38:06|1761.29
04:38:06|1761.29
04:38:08|1761.68
04:38:09|1761.68
04:38:10|1761.69
04:38:11|1761.21
04:38:12|1761.21
04:38:13|1761.07
04:38:15|1761.07
04:38:15|1761.07
04:38:16|1761.07
04:38:17|1761.07
04:38:18|1761.
04:38:19|1760.65
04:38:20|1760.63
04:38:22|1760.63
04:38:22|1760.63
04:38:23|1760.21
04:38:24|1760.16
04:38:25|1760.15
04:38:26|1760.16
04:38:27|1760.16
04:38:28|1760.16
04:38:29|1760.01
04:38:30|1760.
04:38:31|1760.
04:38:32|1760.01
04:38:34|1760.14
04:38:36|1760.14
04:38:37|1760.15
04:38:38|1760.15
04:38:40|1760.15
04:38:40|1760.14
04:38:41|1760.14
04:38:42|1760.14
04:38:43|1760.15
04:38:45|1760.08
04:38:46|1760.08
04:38:47|1760.08
04:38:48|1760.08
04:38:49|1759.59
04:38:50|1759.58
04:38:51|1759.58
04:38:52|1759.7
04:38:53|1759.78
04:38:54|1759.7
04:38:55|1759.7
04:38:57|1759.69
04:38:57|1759.69
04:38:58|1759.69
04:38:59|1759.7
04:39:00|1759.7
04:39:01|1759.7
04:39:02|1759.7
04:39:03|1759.75
04:39:05|1760.03
04:39:06|1760.03
04:39:07|1760.03
04:39:08|1760.17
04:39:08|1760.79
04:39:10|1760.8
04:39:11|1760.99
04:39:12|1760.56
04:39:13|1760.56
04:39:14|1760.6
04:39:14|1760.6
04:39:16|1760.78
04:39:17|1760.78
04:39:17|1760.78
04:39:19|1760.78
04:39:20|1760.72
04:39:21|1760.72
04:39:22|1760.72
04:39:23|1760.73
04:39:24|1760.02
04:39:25|1760.01
04:39:26|1760.24
04:39:27|1760.24
04:39:28|1760.24
04:39:29|1760.28
04:39:30|1760.32
04:39:31|1760.31
04:39:32|1760.32
04:39:33|1760.31
04:39:35|1760.33
04:39:37|1760.38
04:39:38|1760.39
04:39:40|1760.38
04:39:41|1760.08
04:39:42|1760.07
04:39:44|1760.33
04:39:44|1760.33
04:39:45|1760.33
04:39:46|1760.21
04:39:47|1760.1
04:39:49|1760.22
04:39:50|1760.35
04:39:51|1760.36
04:39:52|1760.39
04:39:53|1760.39
04:39:54|1760.39
04:39:55|1760.39
04:39:56|1760.39
04:39:57|1760.39
04:39:58|1760.39
04:39:59|1760.39
04:40:01|1760.25
04:40:01|1760.25
04:40:02|1760.38
04:40:03|1760.38
04:40:05|1760.36
04:40:06|1760.37
04:40:07|1760.37
04:40:08|1760.36
04:40:09|1760.08
04:40:10|1760.36
04:40:11|1760.37
04:40:12|1760.36
04:40:13|1760.36
04:40:14|1760.31
04:40:15|1760.08
04:40:16|1760.36
04:40:16|1760.36
04:40:18|1760.17
04:40:19|1760.17
04:40:20|1760.17
04:40:20|1760.01
04:40:22|1760.03
04:40:23|1760.14
04:40:24|1760.14
04:40:25|1760.14
04:40:26|1760.15
04:40:26|1760.15
04:40:28|1760.14
04:40:29|1760.14
04:40:30|1760.14
04:40:31|1760.14
04:40:31|1760.14
04:40:33|1760.14
04:40:34|1760.14
04:40:35|1760.14
04:40:37|1760.15
04:40:38|1760.15
04:40:39|1760.28
04:40:40|1760.28
04:40:42|1760.27
04:40:43|1760.3
04:40:44|1760.38
04:40:45|1760.38
04:40:46|1760.38
04:40:47|1760.36
04:40:49|1760.19
04:40:50|1760.2
04:40:51|1760.19
04:40:52|1760.19
04:40:53|1760.19
04:40:54|1760.19
04:40:55|1760.19
04:40:56|1760.19
04:40:56|1760.19
04:40:58|1760.19
04:40:59|1760.19
04:41:00|1760.19
04:41:01|1758.94
04:41:02|1758.82
04:41:03|1758.87
04:41:04|1759.37
04:41:05|1759.37
04:41:06|1759.34
04:41:07|1759.34
04:41:08|1758.9
04:41:09|1758.89
04:41:10|1758.89
04:41:11|1758.89
04:41:12|1759.11
04:41:13|1759.42
04:41:14|1759.42
04:41:15|1759.42
04:41:16|1759.42
04:41:17|1759.42
04:41:18|1759.45
04:41:19|1759.86
04:41:20|1759.87
04:41:21|1759.86
04:41:22|1759.86
04:41:23|1759.86
04:41:24|1759.87
04:41:25|1759.87
04:41:26|1759.87
04:41:27|1759.87
04:41:28|1759.87
04:41:29|1759.86
04:41:30|1759.86
04:41:31|1759.86
04:41:32|1759.86
04:41:34|1759.64
04:41:34|1759.64
04:41:36|1759.47
04:41:37|1759.48
04:41:39|1759.53
04:41:41|1759.53
04:41:42|1759.54
04:41:42|1759.53
04:41:44|1759.53
04:41:45|1759.53
04:41:46|1759.53
04:41:47|1759.53
04:41:48|1759.53
04:41:50|1759.53
04:41:50|1759.53
04:41:51|1759.53
04:41:52|1759.54
04:41:53|1759.53
04:41:54|1759.53
04:41:55|1759.53
04:41:56|1759.54
04:41:57|1759.54
04:41:58|1759.54
04:41:59|1759.54
04:42:00|1759.53
04:42:01|1759.54
04:42:02|1759.54
04:42:03|1759.53
04:42:04|1759.53
04:42:05|1759.47
04:42:06|1759.47
04:42:07|1759.46
04:42:08|1759.46
04:42:09|1759.46
04:42:10|1759.46
04:42:11|1759.46
04:42:12|1759.47
04:42:13|1759.46
04:42:14|1759.46
04:42:15|1759.46
04:42:16|1759.46
04:42:17|1759.46
04:42:18|1759.46
04:42:19|1759.44
04:42:20|1759.43
04:42:21|1759.43
04:42:22|1759.43
04:42:23|1759.44
04:42:24|1759.44
04:42:25|1759.44
04:42:26|1759.43
04:42:27|1759.43
04:42:28|1759.44
04:42:29|1759.44
04:42:31|1759.43
04:42:31|1759.43
04:42:32|1759.43
04:42:33|1759.43
04:42:34|1759.43
04:42:35|1759.43
04:42:36|1759.44
04:42:38|1759.4
04:42:40|1759.4
04:42:40|1759.4
04:42:42|1759.4
04:42:43|1759.41
04:42:43|1759.41
04:42:45|1759.41
04:42:46|1759.41
04:42:48|1759.41
04:42:49|1759.41
04:42:50|1759.41
04:42:51|1759.41
04:42:52|1759.41
04:42:52|1759.4
04:42:54|1759.4
04:42:55|1759.4
04:42:55|1759.4
04:42:57|1759.4
04:42:58|1760.
04:42:59|1760.44
04:43:00|1760.69
04:43:01|1760.6
04:43:02|1760.6
04:43:03|1760.6
04:43:04|1760.6
04:43:05|1760.6
04:43:06|1760.6
04:43:07|1760.59
04:43:09|1760.66
04:43:09|1760.66
04:43:10|1760.66
04:43:12|1760.66
04:43:13|1760.63
04:43:14|1760.63
04:43:15|1760.63
04:43:17|1760.63
04:43:18|1760.63
04:43:19|1760.63
04:43:19|1760.62
04:43:20|1760.62
04:43:21|1760.62
04:43:22|1760.62
04:43:23|1760.62
04:43:24|1760.62
04:43:25|1760.63
04:43:26|1760.63
04:43:27|1760.63
04:43:29|1760.63
04:43:30|1760.63
04:43:32|1760.63
04:43:33|1760.63
04:43:34|1760.63
04:43:35|1760.63
04:43:36|1760.64
04:43:37|1760.73
04:43:38|1760.72
04:43:40|1760.72
04:43:41|1760.63
04:43:43|1760.62
04:43:43|1760.62
04:43:44|1760.63
04:43:45|1760.62
04:43:46|1760.63
04:43:47|1760.63
04:43:49|1760.62
04:43:50|1760.62
04:43:51|1760.62
04:43:51|1760.62
04:43:53|1760.38
04:43:54|1760.38
04:43:55|1760.39
04:43:56|1760.39
04:43:57|1760.39
04:43:58|1760.73
04:43:59|1760.84
04:44:00|1761.38
04:44:01|1761.41
04:44:02|1761.81
04:44:03|1761.82
04:44:05|1761.82
04:44:05|1761.81
04:44:07|1761.81
04:44:08|1761.81
04:44:09|1761.65
04:44:10|1761.48
04:44:11|1761.48
04:44:12|1761.48
04:44:13|1761.48
04:44:14|1761.48
04:44:15|1761.48
04:44:15|1761.48
04:44:16|1761.64
04:44:18|1761.64
04:44:19|1761.64
04:44:19|1761.64
04:44:20|1761.64
04:44:21|1761.64
04:44:22|1761.64
04:44:24|1761.63
04:44:25|1761.63
04:44:26|1761.64
04:44:27|1761.63
04:44:27|1761.64
04:44:29|1761.64
04:44:30|1761.64
04:44:31|1761.64
04:44:31|1761.64
04:44:32|1761.64
04:44:34|1761.64
04:44:34|1761.64
04:44:36|1761.48
04:44:37|1761.48
04:44:38|1761.45
04:44:39|1761.27
04:44:41|1761.27
04:44:42|1761.28
04:44:44|1761.27
04:44:46|1761.28
04:44:47|1761.28
04:44:48|1761.27
04:44:49|1761.28
04:44:50|1761.28
04:44:51|1761.28
04:44:53|1761.28
04:44:53|1761.28
04:44:54|1761.27
04:44:56|1761.13
04:44:56|1760.72
04:44:58|1760.47
04:44:58|1760.71
04:45:00|1760.71
04:45:01|1760.2
04:45:03|1760.34
04:45:04|1761.29
04:45:05|1761.43
04:45:06|1760.91
04:45:07|1761.13
04:45:08|1761.39
04:45:09|1761.39
04:45:10|1761.39
04:45:11|1761.39
04:45:12|1761.39
04:45:13|1761.41
04:45:14|1761.42
04:45:15|1761.96
04:45:16|1761.96
04:45:17|1761.96
04:45:18|1761.97
04:45:19|1761.96
04:45:20|1761.44
04:45:21|1761.44
04:45:22|1761.44
04:45:23|1761.66
04:45:24|1761.66
04:45:25|1761.89
04:45:26|1762.
04:45:27|1762.01
04:45:28|1762.04
04:45:29|1762.05
04:45:30|1762.05
04:45:31|1762.05
04:45:32|1762.05
04:45:33|1762.04
04:45:34|1762.05
04:45:35|1762.05
04:45:36|1762.05
04:45:37|1762.17
04:45:38|1762.17
04:45:39|1762.17
04:45:40|1762.27
04:45:41|1762.27
04:45:42|1762.61
04:45:44|1762.38
04:45:45|1762.18
04:45:46|1762.6
04:45:47|1762.6
04:45:48|1762.61
04:45:49|1762.61
04:45:50|1762.61
04:45:51|1762.77
04:45:52|1762.77
04:45:53|1762.77
04:45:55|1762.77
04:45:56|1762.89
04:45:56|1762.89
04:45:58|1762.91
04:45:59|1763.06
04:46:00|1763.09
04:46:00|1763.2
04:46:01|1763.2
04:46:02|1763.2
04:46:04|1763.2
04:46:05|1763.2
04:46:06|1763.21
04:46:06|1763.21
04:46:08|1763.21
04:46:09|1763.2
04:46:10|1763.21
04:46:10|1763.2
04:46:12|1763.2
04:46:13|1763.2
04:46:14|1763.19
04:46:15|1763.19
04:46:16|1763.2
04:46:17|1763.2
04:46:18|1763.2
04:46:19|1763.2
04:46:20|1763.19
04:46:21|1763.19
04:46:22|1763.19
04:46:23|1763.19
04:46:24|1763.19
04:46:25|1763.2
04:46:26|1763.19
04:46:27|1763.19
04:46:28|1763.19
04:46:29|1763.18
04:46:30|1763.18
04:46:31|1762.62
04:46:32|1762.62
04:46:33|1762.61
04:46:34|1762.41
04:46:35|1762.41
04:46:36|1762.61
04:46:36|1762.6
04:46:37|1762.6
04:46:39|1762.6
04:46:40|1762.6
04:46:41|1762.6
04:46:43|1762.68
04:46:44|1762.68
04:46:46|1762.68
04:46:47|1762.9
04:46:48|1762.9
04:46:49|1762.9
04:46:50|1762.93
04:46:51|1762.93
04:46:53|1762.93
04:46:53|1762.92
04:46:54|1762.92
04:46:55|1762.92
04:46:56|1762.92
04:46:57|1762.92
04:46:58|1762.92
04:46:59|1762.92
04:47:00|1762.92
04:47:02|1762.93
04:47:02|1762.93
04:47:03|1762.93
04:47:04|1762.93
04:47:05|1762.93
04:47:06|1762.93
04:47:07|1762.93
04:47:08|1763.04
04:47:09|1762.95
04:47:10|1762.95
04:47:11|1762.94
04:47:12|1761.91
04:47:13|1761.71
04:47:14|1761.71
04:47:15|1761.72
04:47:16|1761.72
04:47:17|1761.74
04:47:19|1761.42
04:47:21|1761.42
04:47:21|1761.17
04:47:22|1761.12
04:47:23|1761.21
04:47:24|1761.2
04:47:25|1761.11
04:47:26|1761.01
04:47:27|1761.01
04:47:28|1761.01
04:47:29|1761.02
04:47:30|1761.01
04:47:31|1761.01
04:47:32|1761.01
04:47:33|1761.01
04:47:34|1761.01
04:47:35|1761.01
04:47:36|1761.01
04:47:37|1761.01
04:47:38|1761.01
04:47:39|1761.01
04:47:40|1761.01
04:47:41|1761.
04:47:42|1761.
04:47:44|1761.01
04:47:45|1761.01
04:47:47|1760.77
04:47:48|1760.77
04:47:49|1760.77
04:47:50|1760.86
04:47:51|1760.87
04:47:52|1760.86
04:47:53|1760.86
04:47:54|1760.86
04:47:55|1760.42
04:47:56|1760.41
04:47:57|1760.41
04:47:58|1760.41
04:47:59|1760.41
04:48:00|1760.41
04:48:01|1760.4
04:48:02|1760.25
04:48:03|1760.25
04:48:04|1760.44
04:48:05|1760.44
04:48:06|1760.44
04:48:07|1760.44
04:48:08|1760.44
04:48:09|1760.44
04:48:10|1760.44
04:48:11|1760.56
04:48:12|1760.61
04:48:13|1760.61
04:48:14|1760.61
04:48:15|1761.86
04:48:16|1762.06
04:48:17|1762.15
04:48:18|1761.88
04:48:19|1761.88
04:48:20|1761.88
04:48:21|1761.88
04:48:22|1761.88
04:48:23|1761.88
04:48:25|1761.88
04:48:26|1761.88
04:48:27|1761.86
04:48:28|1761.86
04:48:29|1761.82
04:48:30|1761.82
04:48:31|1761.82
04:48:32|1761.8
04:48:33|1761.81
04:48:34|1761.81
04:48:35|1761.48
04:48:36|1761.48
04:48:37|1761.48
04:48:38|1761.11
04:48:39|1761.12
04:48:40|1761.12
04:48:41|1761.12
04:48:42|1760.63
04:48:44|1760.63
04:48:45|1760.63
04:48:46|1761.11
04:48:48|1761.3
04:48:49|1761.3
04:48:51|1761.29
04:48:52|1761.3
04:48:53|1761.29
04:48:54|1761.29
04:48:55|1761.29
04:48:56|1761.29
04:48:58|1761.29
04:48:59|1761.3
04:48:59|1761.3
04:49:01|1761.19
04:49:02|1761.2
04:49:03|1761.2
04:49:04|1761.19
04:49:05|1761.19
04:49:06|1761.19
04:49:07|1761.19
04:49:08|1761.19
04:49:10|1761.16
04:49:11|1761.16
04:49:12|1761.16
04:49:12|1761.16
04:49:13|1761.12
04:49:14|1761.12
04:49:16|1761.12
04:49:17|1761.03
04:49:17|1761.03
04:49:19|1761.03
04:49:19|1760.35
04:49:21|1760.06
04:49:21|1760.
04:49:22|1760.01
04:49:23|1760.01
04:49:24|1760.
04:49:25|1760.01
04:49:26|1760.01
04:49:28|1760.01
04:49:28|1760.
04:49:29|1760.01
04:49:31|1760.
04:49:31|1760.
04:49:32|1760.07
04:49:34|1760.07
04:49:34|1759.79
04:49:35|1759.77
04:49:36|1759.78
04:49:37|1759.78
04:49:38|1759.78
04:49:40|1759.78
04:49:40|1759.78
04:49:41|1759.78
04:49:42|1759.78
04:49:43|1759.81
04:49:45|1759.91
04:49:46|1759.9
04:49:47|1759.9
04:49:48|1759.9
04:49:50|1759.82
04:49:51|1759.82
04:49:52|1759.82
04:49:54|1759.82
04:49:54|1759.82
04:49:55|1759.82
04:49:57|1759.82
04:49:58|1759.81
04:49:59|1759.82
04:50:00|1759.82
04:50:01|1759.82
04:50:02|1759.82
04:50:03|1759.81
04:50:04|1759.82
04:50:05|1759.39
04:50:06|1759.71
04:50:07|1759.71
04:50:08|1759.71
04:50:09|1759.71
04:50:10|1759.72
04:50:11|1759.72
04:50:12|1759.72
04:50:13|1759.72
04:50:14|1759.72
04:50:15|1759.71
04:50:16|1759.71
04:50:17|1759.71
04:50:18|1759.71
04:50:19|1759.72
04:50:20|1759.71
04:50:21|1759.7
04:50:22|1759.69
04:50:23|1759.69
04:50:24|1759.68
04:50:25|1759.68
04:50:26|1759.68
04:50:27|1759.68
04:50:28|1759.68
04:50:29|1759.61
04:50:30|1759.49
04:50:31|1759.49
04:50:32|1759.49
04:50:33|1759.49
04:50:34|1759.5
04:50:35|1759.49
04:50:36|1759.47
04:50:37|1759.47
04:50:38|1759.47
04:50:39|1759.47
04:50:40|1759.47
04:50:41|1759.47
04:50:42|1760.54
04:50:43|1761.
04:50:44|1760.99
04:50:45|1760.99
04:50:47|1760.92
04:50:48|1760.92
04:50:50|1760.92
04:50:51|1760.91
04:50:52|1760.92
04:50:53|1760.91
04:50:55|1760.92
04:50:55|1760.91
04:50:56|1760.92
04:50:58|1760.92
04:50:59|1760.92
04:51:00|1760.92
04:51:01|1760.92
04:51:03|1760.92
04:51:03|1760.92
04:51:04|1760.92
04:51:05|1760.92
04:51:06|1760.9
04:51:07|1760.91
04:51:08|1760.01
04:51:09|1759.71
04:51:10|1759.67
04:51:11|1759.63
04:51:12|1759.63
04:51:13|1759.62
04:51:14|1759.62
04:51:15|1759.62
04:51:16|1759.62
04:51:17|1759.62
04:51:18|1759.61
04:51:19|1759.64
04:51:20|1759.7
04:51:21|1759.69
04:51:22|1759.69
04:51:23|1759.69
04:51:24|1759.7
04:51:25|1759.7
04:51:26|1759.7
04:51:28|1759.7
04:51:29|1759.7
04:51:29|1759.69
04:51:31|1759.68
04:51:31|1759.68
04:51:33|1759.68
04:51:34|1759.68
04:51:35|1759.69
04:51:36|1760.05
04:51:36|1759.8
04:51:37|1759.8
04:51:39|1759.81
04:51:39|1759.81
04:51:41|1759.97
04:51:42|1759.97
04:51:43|1760.
04:51:44|1760.
04:51:45|1760.04
04:51:46|1760.04
04:51:48|1760.05
04:51:50|1760.05
04:51:52|1760.04
04:51:53|1759.91
04:51:53|1759.92
04:51:55|1759.92
04:51:56|1759.92
04:51:57|1759.71
04:51:58|1759.71
04:51:59|1759.71
04:52:00|1759.7
04:52:01|1759.7
04:52:02|1759.7
04:52:03|1759.7
04:52:04|1759.7
04:52:06|1759.71
04:52:06|1759.71
04:52:07|1759.71
04:52:09|1759.71
04:52:10|1759.78
04:52:10|1759.78
04:52:12|1759.9
04:52:13|1759.9
04:52:14|1759.9
04:52:15|1759.9
04:52:16|1759.9
04:52:17|1759.91
04:52:18|1760.03
04:52:19|1760.03
04:52:20|1760.03
04:52:21|1759.98
04:52:22|1759.94
04:52:23|1759.94
04:52:24|1759.94
04:52:25|1759.91
04:52:26|1759.91
04:52:27|1759.92
04:52:28|1759.92
04:52:29|1759.91
04:52:30|1759.91
04:52:30|1760.42
04:52:32|1761.01
04:52:33|1761.28
04:52:33|1761.28
04:52:34|1761.28
04:52:36|1761.5
04:52:36|1761.5
04:52:38|1761.51
04:52:38|1761.51
04:52:40|1761.28
04:52:41|1761.28
04:52:43|1761.28
04:52:43|1761.27
04:52:44|1761.28
04:52:45|1761.27
04:52:46|1761.27
04:52:48|1761.29
04:52:49|1761.3
04:52:50|1761.3
04:52:52|1761.31
04:52:52|1761.3
04:52:53|1761.3
04:52:54|1761.31
04:52:56|1761.31
04:52:57|1761.31
04:52:58|1761.31
04:52:59|1761.34
04:53:00|1761.34
04:53:01|1761.35
04:53:03|1761.35
04:53:04|1761.34
04:53:05|1761.34
04:53:06|1761.34
04:53:07|1761.41
04:53:08|1761.46
04:53:09|1761.46
04:53:09|1761.46
04:53:11|1761.46
04:53:12|1761.42
04:53:13|1761.42
04:53:14|1761.41
04:53:15|1761.41
04:53:16|1761.41
04:53:17|1761.41
04:53:18|1761.35
04:53:19|1761.5
04:53:21|1761.5
04:53:21|1761.5
04:53:22|1761.5
04:53:23|1761.5
04:53:25|1761.5
04:53:26|1761.99
04:53:27|1761.99
04:53:27|1762.27
04:53:29|1762.28
04:53:30|1762.28
04:53:31|1762.27
04:53:32|1762.72
04:53:32|1762.72
04:53:34|1762.73
04:53:35|1762.73
04:53:35|1762.73
04:53:36|1762.9
04:53:38|1763.31
04:53:39|1763.31
04:53:39|1763.32
04:53:41|1763.31
04:53:42|1763.32
04:53:42|1763.32
04:53:43|1763.31
04:53:44|1763.31
04:53:46|1763.21
04:53:46|1763.21
04:53:48|1763.22
04:53:49|1763.21
04:53:50|1763.21
04:53:50|1763.22
04:53:52|1763.89
04:53:53|1764.05
04:53:54|1764.7
04:53:55|1764.51
04:53:56|1764.25
04:53:58|1764.24
04:53:58|1764.87
04:54:00|1765.3
04:54:01|1765.3
04:54:01|1765.16
04:54:03|1765.33
04:54:04|1765.49
04:54:04|1765.49
04:54:06|1765.49
04:54:07|1765.54
04:54:08|1765.54
04:54:09|1765.54
04:54:09|1764.98
04:54:11|1764.98
04:54:12|1764.92
04:54:13|1764.96
04:54:14|1764.97
04:54:15|1764.96
04:54:16|1764.96
04:54:18|1764.31
04:54:19|1764.4
04:54:20|1764.53
04:54:21|1764.53
04:54:22|1764.07
04:54:22|1764.
04:54:24|1764.01
04:54:25|1764.
04:54:25|1764.06
04:54:26|1764.05
04:54:28|1764.08
04:54:28|1764.2
04:54:30|1764.83
04:54:30|1764.83
04:54:32|1764.82
04:54:32|1764.82
04:54:33|1764.83
04:54:34|1764.82
04:54:36|1764.82
04:54:36|1764.82
04:54:37|1764.81
04:54:38|1764.37
04:54:39|1764.38
04:54:40|1764.38
04:54:41|1764.38
04:54:43|1766.05
04:54:44|1766.13
04:54:44|1766.13
04:54:46|1766.14
04:54:47|1766.14
04:54:47|1766.14
04:54:49|1766.33
04:54:51|1766.69
04:54:52|1766.69
04:54:54|1766.64
04:54:56|1766.48
04:54:57|1766.32
04:54:59|1766.33
04:54:59|1766.47
04:55:00|1766.67
04:55:01|1766.66
04:55:03|1766.54
04:55:05|1766.26
04:55:05|1766.26
04:55:06|1766.26
04:55:07|1766.26
04:55:08|1766.1
04:55:09|1765.96
04:55:10|1765.7
04:55:11|1765.7
04:55:12|1765.7
04:55:13|1765.77
04:55:14|1765.78
04:55:16|1765.78
04:55:17|1765.77
04:55:18|1765.77
04:55:19|1766.01
04:55:20|1766.
04:55:21|1766.
04:55:22|1766.01
04:55:23|1765.91
04:55:24|1765.69
04:55:25|1765.45
04:55:26|1765.42
04:55:27|1765.42
04:55:29|1765.11
04:55:29|1765.11
04:55:30|1765.11
04:55:31|1765.11
04:55:32|1765.11
04:55:33|1764.97
04:55:35|1764.77
04:55:35|1764.77
04:55:37|1764.77
04:55:38|1764.77
04:55:39|1764.67
04:55:40|1764.67
04:55:41|1764.54
04:55:42|1764.53
04:55:43|1764.53
04:55:44|1764.53
04:55:45|1764.53
04:55:46|1764.44
04:55:47|1764.37
04:55:48|1764.37
04:55:50|1764.32
04:55:51|1764.14
04:55:53|1764.21
04:55:54|1764.21
04:55:56|1764.21
04:55:56|1764.2
04:55:57|1764.21
04:55:58|1764.21
04:56:00|1764.05
04:56:01|1764.06
04:56:02|1763.93
04:56:03|1765.87
04:56:04|1766.01
04:56:05|1765.46
04:56:06|1765.45
04:56:07|1765.45
04:56:08|1765.45
04:56:09|1765.46
04:56:10|1765.45
04:56:11|1765.45
04:56:12|1765.45
04:56:13|1765.45
04:56:14|1765.45
04:56:16|1765.46
04:56:16|1765.45
04:56:18|1765.42
04:56:18|1765.4
04:56:19|1765.38
04:56:20|1765.37
04:56:21|1765.38
04:56:22|1765.38
04:56:23|1765.38
04:56:24|1764.6
04:56:25|1764.6
04:56:26|1764.6
04:56:28|1764.63
04:56:28|1765.67
04:56:29|1765.67
04:56:30|1766.06
04:56:31|1765.85
04:56:32|1765.85
04:56:33|1765.85
04:56:34|1765.85
04:56:35|1765.85
04:56:36|1765.86
04:56:38|1765.85
04:56:38|1765.85
04:56:39|1765.86
04:56:40|1766.13
04:56:41|1766.11
04:56:42|1766.11
04:56:43|1765.88
04:56:44|1765.88
04:56:45|1765.88
04:56:46|1765.88
04:56:47|1766.09
04:56:48|1765.76
04:56:49|1765.76
04:56:50|1765.76
04:56:52|1765.76
04:56:54|1765.75
04:56:55|1765.74
04:56:57|1765.73
04:56:58|1765.76
04:56:59|1765.76
04:57:00|1765.76
04:57:01|1765.76
04:57:02|1765.06
04:57:03|1765.04
04:57:04|1765.01
04:57:05|1764.8
04:57:06|1764.8
04:57:08|1764.79
04:57:09|1764.8
04:57:10|1764.79
04:57:10|1764.79
04:57:11|1764.8
04:57:13|1764.8
04:57:14|1764.8
04:57:15|1764.79
04:57:16|1764.79
04:57:17|1765.48
04:57:18|1765.48
04:57:19|1765.47
04:57:20|1765.46
04:57:22|1765.36
04:57:22|1765.37
04:57:23|1765.36
04:57:24|1765.36
04:57:25|1765.36
04:57:26|1765.4
04:57:27|1765.39
04:57:28|1765.39
04:57:29|1765.39
04:57:30|1765.4
04:57:31|1765.4
04:57:32|1765.47
04:57:34|1765.48
04:57:34|1765.47
04:57:35|1765.47
04:57:36|1765.47
04:57:37|1765.37
04:57:38|1765.37
04:57:39|1765.34
04:57:40|1765.35
04:57:41|1765.35
04:57:42|1765.35
04:57:43|1765.35
04:57:44|1765.35
04:57:45|1765.35
04:57:46|1765.34
04:57:47|1765.34
04:57:48|1764.88
04:57:49|1764.66
04:57:51|1764.45
04:57:51|1764.45
04:57:53|1764.44
04:57:55|1764.44
04:57:57|1763.22
04:57:57|1763.22
04:57:58|1763.08
04:57:59|1762.66
04:58:00|1762.67
04:58:01|1762.66
04:58:02|1763.12
04:58:03|1763.36
04:58:04|1763.36
04:58:05|1763.37
04:58:06|1763.37
04:58:07|1763.37
04:58:08|1763.36
04:58:09|1763.36
04:58:10|1763.27
04:58:11|1763.26
04:58:12|1762.96
04:58:13|1762.95
04:58:14|1762.95
04:58:15|1762.95
04:58:16|1762.95
04:58:17|1762.95
04:58:18|1762.95
04:58:20|1762.95
04:58:21|1762.87
04:58:22|1762.86
04:58:23|1762.86
04:58:24|1762.86
04:58:25|1762.85
04:58:26|1762.82
04:58:27|1762.82
04:58:28|1762.82
04:58:29|1762.55
04:58:30|1762.55
04:58:32|1762.19
04:58:33|1762.19
04:58:34|1762.18
04:58:35|1762.1
04:58:36|1762.1
04:58:37|1762.09
04:58:38|1762.09
04:58:39|1762.09
04:58:40|1762.03
04:58:41|1762.02
04:58:41|1762.02
04:58:43|1762.09
04:58:44|1762.09
04:58:45|1762.1
04:58:46|1762.17
04:58:47|1762.16
04:58:48|1762.16
04:58:49|1762.16
04:58:49|1762.16
04:58:51|1762.14
04:58:51|1762.1
04:58:53|1762.09
04:58:55|1762.06
04:58:56|1762.06
04:58:57|1762.68
04:58:59|1763.12
04:59:00|1763.12
04:59:01|1763.11
04:59:03|1763.11
04:59:03|1763.09
04:59:04|1762.62
04:59:06|1762.62
04:59:07|1762.42
04:59:08|1762.28
04:59:09|1762.28
04:59:10|1762.28
04:59:11|1762.27
04:59:12|1762.34
04:59:14|1762.34
04:59:14|1762.35
04:59:15|1762.35
04:59:16|1762.34
04:59:17|1762.34
04:59:18|1762.34
04:59:19|1762.28
04:59:21|1761.83
04:59:22|1761.83
04:59:23|1761.91
04:59:24|1761.93
04:59:25|1762.1
04:59:26|1762.1
04:59:28|1762.13
04:59:28|1762.13
04:59:30|1762.06
04:59:31|1762.06
04:59:31|1762.06
04:59:32|1762.04
04:59:34|1762.05
04:59:35|1762.05
04:59:35|1762.05
04:59:37|1762.04
04:59:38|1762.05
04:59:39|1762.04
04:59:40|1762.13
04:59:41|1762.13
04:59:42|1762.34
04:59:42|1762.34
04:59:44|1762.33
04:59:45|1762.33
04:59:45|1762.33
04:59:47|1762.33
04:59:48|1762.33
04:59:49|1762.19
04:59:50|1762.18
04:59:51|1762.18
04:59:52|1762.18
04:59:53|1762.18
04:59:54|1762.11
04:59:55|1762.13
04:59:57|1762.13
04:59:58|1762.13
04:59:59|1762.12
05:00:00|1762.12
05:00:01|1762.12
05:00:02|1762.12
05:00:04|1762.13
05:00:05|1762.12
05:00:06|1762.13
05:00:07|1762.13
05:00:07|1762.12
05:00:09|1762.12
05:00:09|1762.12
05:00:11|1762.12
05:00:12|1762.12
05:00:13|1762.12
05:00:13|1762.12
05:00:14|1762.12
05:00:16|1762.12
05:00:16|1762.12
05:00:18|1762.13
05:00:19|1762.12
05:00:20|1762.13
05:00:21|1762.13
05:00:21|1762.13
05:00:22|1762.13
05:00:23|1762.15
05:00:25|1762.15
05:00:25|1762.15
05:00:26|1762.15
05:00:27|1762.27
05:00:29|1762.27
05:00:30|1762.27
05:00:31|1762.27
05:00:32|1762.27
05:00:32|1762.19
05:00:34|1761.67
05:00:35|1760.75
05:00:35|1760.81
05:00:36|1760.85
05:00:37|1761.26
05:00:39|1761.26
05:00:40|1761.27
05:00:41|1761.28
05:00:42|1761.25
05:00:43|1761.23
05:00:44|1760.22
05:00:45|1760.51
05:00:46|1760.51
05:00:47|1760.51
05:00:48|1760.51
05:00:49|1760.32
05:00:50|1760.32
05:00:51|1760.32
05:00:52|1760.32
05:00:53|1760.49
05:00:54|1760.49
05:00:55|1760.58
05:00:56|1760.57
05:00:58|1760.13
05:00:59|1760.01
05:01:00|1760.12
05:01:02|1760.14
05:01:03|1760.63
05:01:04|1760.75
05:01:05|1760.89
05:01:06|1760.89
05:01:07|1761.02
05:01:08|1761.02
05:01:09|1760.91
05:01:10|1760.92
05:01:11|1760.9
05:01:12|1760.85
05:01:13|1760.67
05:01:15|1760.72
05:01:15|1760.67
05:01:16|1760.43
05:01:18|1760.43
05:01:19|1760.42
05:01:20|1760.14
05:01:21|1760.14
05:01:22|1760.14
05:01:23|1760.14
05:01:23|1760.13
05:01:25|1760.13
05:01:26|1758.69
05:01:27|1758.73
05:01:27|1758.75
05:01:29|1758.74
05:01:30|1758.74
05:01:31|1758.48
05:01:32|1758.37
05:01:33|1758.38
05:01:34|1758.37
05:01:35|1758.37
05:01:36|1758.36
05:01:37|1758.29
05:01:38|1758.2
05:01:39|1758.19
05:01:39|1758.16
05:01:41|1758.16
05:01:42|1758.14
05:01:43|1758.13
05:01:44|1758.77
05:01:45|1758.62
05:01:46|1758.62
05:01:46|1758.62
05:01:48|1758.62
05:01:49|1758.62
05:01:50|1758.39
05:01:50|1758.38
05:01:51|1758.38
05:01:53|1758.43
05:01:54|1759.44
05:01:55|1759.56
05:01:56|1759.55
05:01:58|1759.55
05:01:59|1759.56
05:02:01|1759.97
05:02:02|1759.99
05:02:03|1759.85
05:02:04|1759.84
05:02:04|1759.84
05:02:06|1759.84
05:02:08|1759.84
05:02:08|1759.84
05:02:10|1759.84
05:02:11|1759.84
05:02:12|1759.84
05:02:13|1759.84
05:02:14|1759.86
05:02:15|1760.26
05:02:16|1760.4
05:02:17|1760.51
05:02:18|1760.49
05:02:19|1760.49
05:02:21|1760.49
05:02:21|1760.49
05:02:22|1760.49
05:02:24|1760.48
05:02:25|1760.48
05:02:26|1760.21
05:02:27|1760.22
05:02:28|1760.21
05:02:29|1760.22
05:02:30|1760.22
05:02:31|1760.22
05:02:32|1760.2
05:02:34|1760.2
05:02:35|1760.22
05:02:36|1760.21
05:02:37|1760.
05:02:39|1760.
05:02:39|1759.84
05:02:40|1758.74
05:02:41|1758.68
05:02:42|1758.68
05:02:43|1758.68
05:02:45|1758.69
05:02:46|1758.68
05:02:46|1758.68
05:02:47|1758.68
05:02:49|1758.68
05:02:50|1758.68
05:02:51|1758.55
05:02:52|1758.55
05:02:53|1758.55
05:02:54|1758.68
05:02:55|1758.68
05:02:56|1758.67
05:02:57|1758.82
05:02:58|1758.68
05:03:00|1758.67
05:03:01|1758.67
05:03:03|1758.67
05:03:03|1758.88
05:03:04|1758.9
05:03:05|1758.91
05:03:07|1758.92
05:03:09|1758.92
05:03:09|1758.92
05:03:10|1758.92
05:03:11|1758.93
05:03:12|1758.93
05:03:13|1758.93
05:03:15|1759.09
05:03:16|1759.23
05:03:17|1759.23
05:03:18|1758.92
05:03:19|1758.79
05:03:20|1759.08
05:03:21|1759.22
05:03:21|1759.23
05:03:23|1759.23
05:03:23|1759.23
05:03:25|1759.23
05:03:26|1759.23
05:03:27|1759.7
05:03:28|1759.71
05:03:29|1759.7
05:03:30|1759.71
05:03:31|1759.7
05:03:32|1759.7
05:03:33|1759.7
05:03:34|1759.71
05:03:35|1759.74
05:03:36|1759.74
05:03:37|1759.74
05:03:40|1759.74
05:03:42|1759.7
05:03:43|1759.6
05:03:43|1759.23
05:03:45|1759.22
05:03:45|1759.18
05:03:46|1759.06
05:03:50|1759.06
05:03:51|1758.37
05:03:52|1758.42
05:03:53|1758.42
05:03:54|1758.42
05:03:55|1758.42
05:03:56|1758.42
05:03:57|1758.42
05:03:58|1758.42
05:03:59|1758.42
05:04:00|1758.37
05:04:02|1758.23
05:04:03|1758.23
05:04:04|1758.23
05:04:05|1758.24
05:04:05|1758.23
05:04:07|1758.23
05:04:07|1758.26
05:04:09|1758.26
05:04:10|1758.42
05:04:10|1758.27
05:04:12|1758.27
05:04:12|1758.27
05:04:14|1758.27
05:04:14|1758.27
05:04:16|1757.82
05:04:17|1757.8
05:04:17|1757.78
05:04:19|1757.68
05:04:20|1757.67
05:04:21|1757.67
05:04:22|1758.26
05:04:23|1758.26
05:04:24|1758.26
05:04:25|1757.9
05:04:26|1757.9
05:04:27|1757.9
05:04:28|1757.9
05:04:29|1757.72
05:04:30|1757.72
05:04:31|1757.73
05:04:32|1757.73
05:04:33|1757.72
05:04:34|1757.72
05:04:35|1757.72
05:04:36|1757.72
05:04:37|1757.73
05:04:38|1757.57
05:04:39|1757.57
05:04:40|1757.57
05:04:41|1757.73
05:04:42|1757.82
05:04:43|1757.36
05:04:44|1757.36
05:04:45|1757.36
05:04:46|1757.37
05:04:47|1757.37
05:04:48|1757.78
05:04:49|1757.79
05:04:50|1757.8
05:04:51|1757.79
05:04:52|1757.79
05:04:53|1757.8
05:04:54|1757.79
05:04:55|1757.79
05:04:56|1757.77
05:04:57|1757.72
05:04:58|1757.72
05:04:59|1757.72
05:05:01|1757.69
05:05:01|1759.07
05:05:02|1759.65
05:05:04|1759.24
05:05:05|1759.36
05:05:07|1759.36
05:05:08|1759.37
05:05:09|1759.42
05:05:10|1759.64
05:05:10|1759.64
05:05:12|1759.5
05:05:12|1759.27
05:05:14|1759.11
05:05:15|1759.11
05:05:16|1759.11
05:05:17|1759.11
05:05:18|1759.11
05:05:19|1759.1
05:05:20|1759.1
05:05:21|1759.11
05:05:22|1759.1
05:05:23|1759.11
05:05:24|1759.12
05:05:25|1759.12
05:05:26|1759.12
05:05:27|1759.12
05:05:28|1759.12
05:05:29|1759.13
05:05:30|1759.13
05:05:31|1759.13
05:05:32|1759.13
05:05:33|1759.13
05:05:34|1759.13
05:05:35|1759.01
05:05:36|1759.02
05:05:38|1759.02
05:05:39|1759.02
05:05:40|1759.02
05:05:41|1759.02
05:05:42|1759.01
05:05:43|1759.01
05:05:44|1757.96
05:05:45|1757.69
05:05:46|1757.88
05:05:47|1757.89
05:05:48|1757.89
05:05:49|1757.89
05:05:50|1757.74
05:05:51|1757.74
05:05:52|1757.74
05:05:53|1757.7
05:05:53|1757.7
05:05:55|1757.7
05:05:56|1757.69
05:05:57|1757.69
05:05:58|1757.66
05:05:59|1757.65
05:06:00|1757.65
05:06:02|1757.64
05:06:03|1757.64
05:06:03|1757.45
05:06:06|1757.44
05:06:07|1757.44
05:06:08|1757.44
05:06:08|1757.45
05:06:10|1757.45
05:06:11|1757.33
05:06:12|1757.32
05:06:13|1757.32
05:06:14|1757.33
05:06:15|1757.32
05:06:17|1757.32
05:06:17|1757.33
05:06:18|1757.33
05:06:19|1757.32
05:06:20|1757.32
05:06:21|1757.32
05:06:22|1757.32
05:06:23|1757.32
05:06:24|1757.33
05:06:25|1757.32
05:06:26|1757.32
05:06:27|1757.29
05:06:28|1757.7
05:06:29|1757.8
05:06:30|1758.02
05:06:31|1758.02
05:06:32|1758.15
05:06:33|1758.14
05:06:34|1758.14
05:06:35|1758.14
05:06:36|1758.14
05:06:38|1758.14
05:06:39|1758.15
05:06:39|1758.15
05:06:41|1758.15
05:06:42|1758.15
05:06:43|1758.14
05:06:44|1758.14
05:06:44|1758.14
05:06:45|1758.14
05:06:47|1758.15
05:06:47|1758.15
05:06:49|1758.15
05:06:50|1758.15
05:06:51|1758.15
05:06:52|1758.14
05:06:53|1758.14
05:06:54|1758.14
05:06:55|1758.14
05:06:57|1758.14
05:06:57|1758.05
05:06:58|1758.05
05:06:59|1758.05
05:07:00|1758.01
05:07:01|1758.01
05:07:03|1758.02
05:07:04|1758.02
05:07:05|1758.01
05:07:06|1758.02
05:07:07|1758.02
05:07:08|1758.01
05:07:09|1758.01
05:07:11|1758.02
05:07:11|1758.01
05:07:12|1758.01
05:07:13|1758.01
05:07:15|1758.02
05:07:16|1758.02
05:07:17|1758.02
05:07:18|1758.02
05:07:19|1758.02
05:07:20|1758.02
05:07:21|1758.02
05:07:22|1758.02
05:07:23|1758.01
05:07:24|1758.
05:07:24|1758.
05:07:26|1758.
05:07:27|1758.
05:07:28|1757.94
05:07:29|1757.94
05:07:30|1757.94
05:07:31|1757.94
05:07:32|1757.94
05:07:32|1757.94
05:07:34|1757.94
05:07:35|1757.94
05:07:36|1757.94
05:07:37|1757.93
05:07:38|1757.93
05:07:39|1757.94
05:07:40|1757.94
05:07:41|1757.94
05:07:42|1757.93
05:07:43|1757.93
05:07:44|1757.93
05:07:45|1757.67
05:07:46|1757.54
05:07:47|1757.28
05:07:48|1757.27
05:07:49|1757.28
05:07:50|1757.28
05:07:51|1757.28
05:07:52|1757.28
05:07:53|1757.19
05:07:54|1757.02
05:07:55|1757.02
05:07:56|1757.02
05:07:57|1757.02
05:07:57|1757.01
05:07:58|1757.27
05:08:00|1757.26
05:08:01|1757.26
05:08:02|1757.27
05:08:04|1757.27
05:08:05|1757.27
05:08:07|1757.27
05:08:07|1757.27
05:08:09|1757.26
05:08:10|1757.27
05:08:12|1757.27
05:08:13|1757.27
05:08:13|1757.27
05:08:15|1757.28
05:08:15|1757.28
05:08:17|1757.28
05:08:17|1757.27
05:08:19|1757.28
05:08:19|1757.02
05:08:21|1757.02
05:08:22|1757.15
05:08:23|1757.25
05:08:24|1758.35
05:08:25|1758.11
05:08:26|1758.23
05:08:27|1757.27
05:08:28|1757.47
05:08:29|1757.48
05:08:30|1757.48
05:08:31|1757.47
05:08:33|1757.47
05:08:33|1757.47
05:08:34|1757.48
05:08:35|1757.48
05:08:36|1757.48
05:08:37|1757.48
05:08:38|1757.48
05:08:39|1757.48
05:08:40|1757.18
05:08:41|1757.18
05:08:43|1757.19
05:08:43|1757.19
05:08:44|1757.18
05:08:45|1757.21
05:08:47|1757.29
05:08:47|1757.29
05:08:49|1757.29
05:08:49|1757.42
05:08:50|1757.42
05:08:52|1757.42
05:08:53|1757.41
05:08:54|1757.41
05:08:55|1757.41
05:08:56|1757.17
05:08:57|1757.17
05:08:58|1757.17
05:08:59|1757.15
05:09:00|1757.15
05:09:00|1757.15
05:09:01|1757.15
05:09:03|1757.01
05:09:05|1757.16
05:09:06|1757.17
05:09:07|1757.17
05:09:09|1756.46
05:09:09|1756.75
05:09:10|1756.75
05:09:11|1756.87
05:09:13|1756.89
05:09:14|1756.88
05:09:15|1756.88
05:09:16|1756.89
05:09:17|1756.88
05:09:18|1756.88
05:09:19|1756.61
05:09:20|1756.87
05:09:21|1756.87
05:09:23|1756.85
05:09:23|1756.85
05:09:24|1756.61
05:09:25|1756.74
05:09:26|1756.8
05:09:27|1756.8
05:09:29|1756.5
05:09:29|1756.55
05:09:30|1756.55
05:09:31|1756.56
05:09:32|1756.56
05:09:33|1756.37
05:09:34|1756.37
05:09:36|1756.37
05:09:36|1756.38
05:09:38|1756.38
05:09:39|1756.38
05:09:41|1756.54
05:09:41|1756.54
05:09:42|1756.88
05:09:43|1756.37
05:09:44|1756.54
05:09:45|1756.54
05:09:46|1756.55
05:09:47|1756.54
05:09:48|1756.54
05:09:50|1756.52
05:09:51|1756.52
05:09:51|1756.65
05:09:53|1756.64
05:09:54|1756.64
05:09:54|1756.64
05:09:56|1756.44
05:09:57|1756.37
05:09:59|1756.3
05:09:59|1756.3
05:10:00|1756.29
05:10:01|1756.29
05:10:02|1756.28
05:10:03|1756.27
05:10:05|1756.15
05:10:06|1756.15
05:10:08|1756.01
05:10:08|1756.02
05:10:09|1756.02
05:10:11|1755.94
05:10:12|1755.77
05:10:13|1755.87
05:10:14|1756.11
05:10:15|1756.1
05:10:16|1756.1
05:10:17|1756.1
05:10:18|1756.11
05:10:19|1756.11
05:10:20|1756.1
05:10:21|1756.11
05:10:22|1756.11
05:10:23|1756.1
05:10:24|1756.1
05:10:25|1756.1
05:10:26|1756.1
05:10:27|1756.1
05:10:28|1756.1
05:10:28|1756.1
05:10:30|1756.1
05:10:31|1756.1
05:10:32|1756.11
05:10:33|1756.11
05:10:34|1755.9
05:10:35|1755.91
05:10:36|1755.87
05:10:38|1755.36
05:10:39|1754.93
05:10:39|1755.
05:10:40|1755.
05:10:41|1755.07
05:10:42|1755.06
05:10:44|1755.07
05:10:44|1755.07
05:10:45|1755.06
05:10:47|1755.06
05:10:47|1754.99
05:10:49|1754.99
05:10:49|1755.92
05:10:51|1756.45
05:10:52|1756.55
05:10:53|1756.54
05:10:54|1756.98
05:10:55|1756.98
05:10:56|1756.98
05:10:57|1756.98
05:10:58|1756.99
05:10:58|1757.
05:11:00|1756.99
05:11:01|1757.36
05:11:02|1757.36
05:11:03|1757.36
05:11:03|1757.36
05:11:05|1756.65
05:11:06|1756.31
05:11:07|1756.3
05:11:09|1755.48
05:11:10|1755.68
05:11:11|1755.79
05:11:12|1755.79
05:11:13|1755.79
05:11:14|1755.79
05:11:15|1755.69
05:11:16|1755.82
05:11:17|1755.82
05:11:18|1755.83
05:11:20|1755.83
05:11:21|1755.83
05:11:22|1755.83
05:11:23|1755.83
05:11:24|1755.82
05:11:25|1755.5
05:11:26|1755.59
05:11:27|1755.59
05:11:28|1755.59
05:11:29|1755.59
05:11:30|1755.62
05:11:31|1755.51
05:11:32|1755.51
05:11:33|1756.03
05:11:36|1757.
05:11:36|1757.35
05:11:38|1757.35
05:11:39|1757.47
05:11:40|1757.47
05:11:41|1757.67
05:11:42|1757.67
05:11:43|1757.7
05:11:44|1757.69
05:11:45|1757.53
05:11:46|1757.52
05:11:47|1757.52
05:11:48|1757.53
05:11:49|1757.53
05:11:50|1757.72
05:11:51|1757.72
05:11:52|1758.
05:11:53|1757.99
05:11:54|1757.99
05:11:55|1758.02
05:11:56|1758.2
05:11:57|1758.22
05:11:58|1758.22
05:11:59|1758.23
05:12:00|1758.22
05:12:01|1758.27
05:12:02|1758.28
05:12:03|1758.44
05:12:04|1758.51
05:12:05|1758.56
05:12:06|1758.88
05:12:07|1758.96
05:12:09|1759.04
05:12:10|1758.48
05:12:11|1758.65
05:12:12|1758.73
05:12:13|1758.97
05:12:14|1758.97
05:12:15|1758.98
05:12:16|1759.1
05:12:17|1759.04
05:12:18|1759.01
05:12:18|1759.01
05:12:19|1758.97
05:12:21|1759.12
05:12:22|1759.38
05:12:23|1759.72
05:12:24|1759.72
05:12:25|1759.72
05:12:26|1759.77
05:12:27|1759.81
05:12:28|1759.81
05:12:29|1759.77
05:12:30|1759.43
05:12:31|1759.42
05:12:32|1759.34
05:12:33|1759.34
05:12:34|1759.33
05:12:35|1759.41
05:12:36|1759.41
05:12:37|1759.41
05:12:38|1759.8
05:12:39|1759.81
05:12:40|1759.81
05:12:41|1759.81
05:12:42|1759.7
05:12:43|1759.7
05:12:44|1759.32
05:12:45|1759.32
05:12:46|1759.2
05:12:47|1758.73
05:12:48|1758.73
05:12:49|1758.98
05:12:50|1758.98
05:12:51|1758.98
05:12:52|1758.98
05:12:53|1758.98
05:12:54|1758.98
05:12:55|1758.98
05:12:56|1758.98
05:12:57|1758.97
05:12:58|1758.98
05:12:59|1758.98
05:13:00|1758.97
05:13:01|1758.98
05:13:02|1758.97
05:13:03|1759.02
05:13:04|1759.05
05:13:05|1759.05
05:13:06|1759.05
05:13:07|1759.06
05:13:09|1759.06
05:13:10|1759.06
05:13:12|1759.06
05:13:12|1759.8
05:13:13|1759.8
05:13:14|1760.
05:13:15|1759.99
05:13:17|1759.99
05:13:18|1759.99
05:13:19|1760.
05:13:21|1759.87
05:13:21|1759.87
05:13:22|1759.87
05:13:23|1759.92
05:13:24|1760.
05:13:25|1760.
05:13:26|1760.
05:13:27|1760.
05:13:28|1760.24
05:13:29|1760.31
05:13:30|1760.32
05:13:31|1760.32
05:13:32|1760.32
05:13:33|1760.32
05:13:34|1760.46
05:13:35|1760.47
05:13:36|1760.47
05:13:37|1760.47
05:13:38|1760.48
05:13:39|1760.49
05:13:40|1760.49
05:13:41|1760.5
05:13:42|1760.5
05:13:43|1760.5
05:13:44|1760.5
05:13:45|1760.49
05:13:46|1760.24
05:13:47|1760.24
05:13:48|1760.43
05:13:49|1760.43
05:13:50|1760.44
05:13:51|1760.44
05:13:52|1760.03
05:13:55|1758.47
05:13:55|1758.47
05:13:56|1758.48
05:13:57|1758.48
05:13:58|1758.48
05:13:59|1758.48
05:14:00|1758.64
05:14:01|1758.64
05:14:02|1758.9
05:14:03|1758.89
05:14:04|1758.9
05:14:05|1758.98
05:14:06|1759.81
05:14:07|1759.75
05:14:09|1759.75
05:14:11|1759.75
05:14:11|1759.94
05:14:12|1760.44
05:14:14|1760.58
05:14:15|1760.57
05:14:16|1760.58
05:14:17|1760.58
05:14:18|1760.59
05:14:20|1760.59
05:14:20|1760.59
05:14:21|1760.59
05:14:22|1760.81
05:14:24|1760.81
05:14:25|1760.81
05:14:26|1760.95
05:14:27|1760.96
05:14:28|1760.95
05:14:30|1760.95
05:14:30|1760.95
05:14:32|1760.95
05:14:33|1760.95
05:14:33|1760.76
05:14:34|1760.96
05:14:36|1760.81
05:14:36|1760.81
05:14:38|1760.81
05:14:39|1760.82
05:14:39|1760.97
05:14:40|1760.97
05:14:42|1760.95
05:14:42|1760.7
05:14:44|1760.7
05:14:45|1760.7
05:14:46|1760.7
05:14:47|1760.7
05:14:48|1760.7
05:14:49|1760.54
05:14:50|1760.14
05:14:51|1759.81
05:14:52|1760.36
05:14:53|1760.36
05:14:54|1760.37
05:14:55|1760.33
05:14:56|1760.33
05:14:57|1760.34
05:14:58|1760.34
05:14:59|1760.4
05:15:00|1760.39
05:15:01|1760.39
05:15:02|1760.39
05:15:03|1760.39
05:15:04|1760.38
05:15:05|1760.39
05:15:06|1760.39
05:15:07|1760.38
05:15:08|1760.39
05:15:09|1760.38
05:15:11|1759.37
05:15:12|1759.37
05:15:13|1759.19
05:15:15|1758.95
05:15:15|1758.95
05:15:17|1758.95
05:15:18|1759.24
05:15:19|1759.24
05:15:20|1759.11
05:15:21|1759.1
05:15:22|1758.95
05:15:23|1758.95
05:15:24|1758.95
05:15:25|1758.95
05:15:26|1758.94
05:15:27|1758.95
05:15:28|1759.01
05:15:29|1759.01
05:15:30|1758.95
05:15:32|1758.95
05:15:33|1758.95
05:15:34|1758.94
05:15:35|1758.93
05:15:36|1759.6
05:15:37|1759.6
05:15:38|1759.49
05:15:39|1759.47
05:15:40|1759.47
05:15:41|1759.47
05:15:42|1759.46
05:15:43|1759.46
05:15:44|1759.47
05:15:45|1759.46
05:15:46|1759.47
05:15:47|1759.47
05:15:48|1759.47
05:15:49|1759.47
05:15:50|1759.44
05:15:51|1759.44
05:15:52|1759.44
05:15:53|1759.37
05:15:54|1759.37
05:15:55|1759.38
05:15:56|1759.38
05:15:57|1759.38
05:15:58|1759.08
05:15:59|1759.06
05:16:00|1759.06
05:16:01|1759.06
05:16:02|1758.96
05:16:03|1758.96
05:16:04|1758.96
05:16:05|1758.95
05:16:06|1758.95
05:16:07|1758.96
05:16:09|1758.65
05:16:09|1758.5
05:16:11|1758.5
05:16:13|1758.5
05:16:14|1758.49
05:16:16|1758.5
05:16:16|1758.5
05:16:17|1758.49
05:16:18|1758.49
05:16:20|1758.48
05:16:21|1758.48
05:16:22|1758.5
05:16:23|1758.49
05:16:24|1758.49
05:16:24|1758.48
05:16:26|1759.19
05:16:27|1759.13
05:16:28|1759.14
05:16:29|1759.14
05:16:30|1759.14
05:16:31|1759.14
05:16:32|1759.14
05:16:33|1759.14
05:16:34|1759.14
05:16:35|1759.14
05:16:36|1759.14
05:16:37|1759.14
05:16:38|1759.14
05:16:39|1759.14
05:16:40|1759.06
05:16:41|1759.07
05:16:42|1759.06
05:16:43|1759.06
05:16:44|1759.07
05:16:45|1759.06
05:16:46|1759.06
05:16:47|1759.06
05:16:48|1759.06
05:16:49|1759.06
05:16:50|1759.06
05:16:51|1759.06
05:16:52|1759.06
05:16:53|1759.06
05:16:54|1759.06
05:16:55|1759.27
05:16:56|1759.46
05:16:57|1759.42
05:16:58|1759.42
05:16:59|1759.42
05:17:00|1759.19
05:17:01|1759.19
05:17:02|1759.2
05:17:03|1759.41
05:17:04|1758.01
05:17:05|1758.03
05:17:06|1758.02
05:17:07|1758.03
05:17:08|1758.03
05:17:09|1758.03
05:17:10|1758.04
05:17:12|1758.32
05:17:13|1758.51
05:17:14|1758.51
05:17:21|1758.5
05:17:23|1758.5
05:17:23|1758.5
05:17:25|1758.5
05:17:26|1758.5
05:17:27|1758.5
05:17:27|1758.51
05:17:29|1758.5
05:17:30|1758.5
05:17:31|1758.5
05:17:32|1758.5
05:17:33|1758.5
05:17:34|1758.5
05:17:34|1758.5
05:17:35|1758.5
05:17:37|1758.49
05:17:38|1758.49
05:17:39|1758.49
05:17:39|1758.07
05:17:41|1758.06
05:17:41|1758.03
05:17:43|1758.02
05:17:43|1758.02
05:17:44|1757.74
05:17:46|1757.75
05:17:47|1757.75
05:17:48|1757.75
05:17:49|1757.72
05:17:49|1757.71
05:17:50|1757.72
05:17:51|1757.71
05:17:52|1757.71
05:17:53|1757.71
05:17:55|1757.72
05:17:56|1757.72
05:17:57|1757.72
05:17:58|1757.71
05:17:59|1757.71
05:18:00|1757.72
05:18:01|1757.72
05:18:01|1757.72
05:18:03|1757.91
05:18:03|1757.92
05:18:05|1757.92
05:18:06|1757.92
05:18:07|1757.91
05:18:09|1757.92
05:18:09|1757.92
05:18:10|1757.91
05:18:11|1758.1
05:18:13|1758.3
05:18:15|1758.31
05:18:16|1758.34
05:18:17|1758.35
05:18:17|1758.34
05:18:19|1758.35
05:18:20|1758.31
05:18:21|1758.31
05:18:23|1758.27
05:18:23|1758.24
05:18:24|1758.25
05:18:25|1758.25
05:18:27|1759.61
05:18:28|1759.98
05:18:29|1760.25
05:18:30|1760.07
05:18:30|1760.07
05:18:32|1760.08
05:18:33|1760.07
05:18:34|1760.07
05:18:35|1760.07
05:18:35|1760.07
05:18:37|1759.97
05:18:38|1759.97
05:18:38|1759.97
05:18:40|1759.97
05:18:42|1759.97
05:18:43|1759.96
05:18:44|1759.96
05:18:45|1759.96
05:18:46|1759.96
05:18:47|1759.96
05:18:48|1759.97
05:18:49|1759.97
05:18:50|1759.96
05:18:51|1760.13
05:18:52|1760.13
05:18:54|1760.14
05:18:54|1760.14
05:18:55|1760.13
05:18:56|1760.14
05:18:58|1760.14
05:18:58|1760.04
05:19:00|1759.96
05:19:00|1759.96
05:19:01|1759.96
05:19:02|1759.97
05:19:03|1759.97
05:19:05|1759.97
05:19:05|1759.97
05:19:06|1759.97
05:19:07|1759.97
05:19:08|1759.97
05:19:10|1759.96
05:19:10|1759.96
05:19:11|1759.97
05:19:12|1759.96
05:19:14|1759.96
05:19:16|1759.97
05:19:17|1759.97
05:19:17|1759.97
05:19:19|1759.96
05:19:21|1759.96
05:19:22|1759.96
05:19:24|1759.96
05:19:24|1759.97
05:19:25|1759.97
05:19:27|1759.97
05:19:28|1759.97
05:19:29|1759.96
05:19:30|1759.96
05:19:31|1760.55
05:19:32|1760.54
05:19:33|1760.54
05:19:34|1760.54
05:19:35|1760.55
05:19:36|1760.54
05:19:37|1760.54
05:19:38|1760.54
05:19:40|1760.54
05:19:40|1760.54
05:19:42|1760.54
05:19:43|1760.54
05:19:44|1760.54
05:19:45|1760.53
05:19:46|1760.53
05:19:47|1760.54
05:19:49|1760.54
05:19:49|1760.56
05:19:50|1760.56
05:19:51|1760.57
05:19:52|1760.56
05:19:53|1760.56
05:19:55|1760.62
05:19:55|1759.97
05:19:57|1759.32
05:19:57|1759.31
05:19:59|1758.83
05:19:59|1758.83
05:20:00|1758.82
05:20:02|1758.82
05:20:02|1759.12
05:20:04|1759.12
05:20:04|1759.06
05:20:06|1759.07
05:20:06|1759.07
05:20:08|1759.07
05:20:08|1758.85
05:20:09|1758.85
05:20:10|1758.86
05:20:12|1759.03
05:20:13|1759.03
05:20:14|1759.03
05:20:15|1759.03
05:20:17|1759.03
05:20:17|1759.03
05:20:19|1758.96
05:20:19|1758.96
05:20:21|1758.96
05:20:22|1758.96
05:20:23|1758.96
05:20:24|1759.13
05:20:25|1759.13
05:20:25|1759.13
05:20:27|1759.
05:20:28|1759.
05:20:28|1759.01
05:20:29|1761.14
05:20:31|1761.36
05:20:32|1761.89
05:20:32|1761.45
05:20:33|1762.01
05:20:34|1763.47
05:20:36|1762.64
05:20:37|1762.76
05:20:38|1762.86
05:20:39|1762.92
05:20:39|1763.07
05:20:41|1763.06
05:20:43|1763.62
05:20:43|1765.21
05:20:44|1764.12
05:20:45|1764.13
05:20:46|1764.11
05:20:47|1764.03
05:20:48|1764.02
05:20:49|1764.03
05:20:50|1764.25
05:20:51|1764.43
05:20:52|1764.44
05:20:53|1764.26
05:20:54|1764.21
05:20:55|1764.22
05:20:56|1764.21
05:20:58|1764.21
05:20:58|1764.3
05:20:59|1764.23
05:21:01|1766.17
05:21:01|1765.98
05:21:03|1764.55
05:21:03|1764.81
05:21:04|1764.82
05:21:06|1764.82
05:21:06|1764.82
05:21:07|1764.25
05:21:09|1764.49
05:21:09|1764.69
05:21:10|1764.7
05:21:11|1764.7
05:21:14|1764.69
05:21:14|1764.69
05:21:16|1764.7
05:21:18|1764.61
05:21:19|1764.66
05:21:20|1764.67
05:21:21|1764.42
05:21:22|1764.43
05:21:23|1764.43
05:21:24|1764.26
05:21:25|1764.26
05:21:26|1764.26
05:21:27|1764.29
05:21:28|1764.42
05:21:29|1764.42
05:21:30|1764.41
05:21:31|1764.41
05:21:32|1764.71
05:21:33|1765.5
05:21:34|1765.19
05:21:35|1765.1
05:21:36|1765.1
05:21:37|1765.1
05:21:38|1765.21
05:21:39|1765.22
05:21:40|1765.22
05:21:42|1765.21
05:21:42|1765.21
05:21:44|1765.21
05:21:45|1765.21
05:21:46|1765.22
05:21:47|1765.21
05:21:47|1765.22
05:21:49|1765.22
05:21:50|1765.22
05:21:50|1765.22
05:21:51|1765.22
05:21:52|1764.49
05:21:53|1764.48
05:21:55|1764.21
05:21:56|1764.08
05:21:57|1764.08
05:21:58|1764.43
05:21:59|1764.43
05:22:00|1764.43
05:22:01|1764.43
05:22:02|1763.95
05:22:03|1763.77
05:22:04|1763.38
05:22:05|1763.3
05:22:06|1763.3
05:22:07|1763.3
05:22:08|1763.3
05:22:09|1763.3
05:22:10|1762.98
05:22:11|1763.29
05:22:12|1763.28
05:22:13|1763.28
05:22:14|1763.29
05:22:15|1763.29
05:22:16|1763.1
05:22:18|1763.09
05:22:19|1763.1
05:22:20|1762.97
05:22:22|1762.98
05:22:23|1762.98
05:22:24|1762.98
05:22:26|1762.92
05:22:27|1762.92
05:22:28|1762.92
05:22:28|1762.92
05:22:31|1762.92
05:22:31|1762.92
05:22:32|1762.92
05:22:34|1762.85
05:22:35|1762.85
05:22:36|1762.68
05:22:37|1762.69
05:22:38|1762.69
05:22:39|1762.69
05:22:40|1762.71
05:22:41|1762.71
05:22:42|1762.71
05:22:43|1762.55
05:22:44|1762.55
05:22:45|1762.29
05:22:46|1762.29
05:22:47|1762.29
05:22:48|1762.29
05:22:49|1762.29
05:22:50|1762.29
05:22:51|1762.22
05:22:52|1762.23
05:22:53|1762.23
05:22:54|1762.23
05:22:55|1762.22
05:22:56|1762.22
05:22:57|1762.22
05:22:58|1762.23
05:22:59|1762.23
05:23:00|1762.23
05:23:01|1762.23
05:23:02|1762.23
05:23:03|1762.22
05:23:04|1762.22
05:23:05|1762.23
05:23:06|1762.95
05:23:07|1763.25
05:23:08|1763.25
05:23:09|1763.25
05:23:10|1763.25
05:23:11|1763.06
05:23:12|1763.13
05:23:13|1763.12
05:23:14|1762.54
05:23:15|1762.54
05:23:16|1763.06
05:23:17|1762.97
05:23:19|1762.97
05:23:20|1762.97
05:23:21|1762.97
05:23:22|1762.94
05:23:23|1762.94
05:23:24|1762.7
05:23:25|1762.7
05:23:26|1762.69
05:23:27|1762.69
05:23:28|1762.69
05:23:29|1762.7
05:23:30|1762.7
05:23:31|1762.7
05:23:32|1762.7
05:23:33|1762.7
05:23:34|1762.7
05:23:35|1762.7
05:23:36|1762.7
05:23:37|1762.7
05:23:39|1762.7
05:23:40|1762.7
05:23:41|1762.69
05:23:42|1762.69
05:23:42|1762.69
05:23:44|1762.69
05:23:45|1762.7
05:23:45|1762.7
05:23:46|1762.7
05:23:47|1762.7
05:23:49|1762.56
05:23:49|1762.53
05:23:50|1762.85
05:23:52|1762.71
05:23:53|1762.71
05:23:54|1762.7
05:23:55|1762.7
05:23:55|1762.7
05:23:57|1762.54
05:23:58|1762.55
05:23:59|1762.55
05:24:00|1762.55
05:24:01|1762.55
05:24:02|1762.55
05:24:03|1762.55
05:24:04|1762.55
05:24:04|1762.54
05:24:06|1762.96
05:24:06|1762.96
05:24:07|1762.97
05:24:09|1762.96
05:24:09|1762.96
05:24:10|1762.82
05:24:11|1762.72
05:24:13|1762.72
05:24:13|1762.71
05:24:14|1762.71
05:24:15|1762.71
05:24:16|1762.72
05:24:17|1762.8
05:24:18|1762.8
05:24:20|1762.8
05:24:20|1762.81
05:24:21|1762.81
05:24:23|1762.81
05:24:24|1762.81
05:24:26|1762.81
05:24:27|1762.8
05:24:28|1762.81
05:24:29|1762.81
05:24:30|1762.81
05:24:31|1762.81
05:24:32|1762.86
05:24:33|1762.85
05:24:34|1762.85
05:24:35|1762.85
05:24:36|1762.86
05:24:37|1762.85
05:24:38|1762.85
05:24:39|1762.8
05:24:41|1762.8
05:24:41|1762.8
05:24:42|1762.8
05:24:43|1762.8
05:24:45|1762.8
05:24:45|1762.81
05:24:46|1762.81
05:24:47|1762.8
05:24:48|1762.8
05:24:49|1762.81
05:24:51|1762.81
05:24:52|1762.8
05:24:52|1762.68
05:24:53|1762.64
05:24:54|1762.32
05:24:55|1762.37
05:24:56|1762.43
05:24:58|1762.48
05:24:58|1762.48
05:25:00|1762.48
05:25:00|1762.6
05:25:02|1762.6
05:25:03|1762.6
05:25:04|1762.6
05:25:05|1762.6
05:25:06|1762.6
05:25:07|1762.6
05:25:08|1762.6
05:25:09|1762.6
05:25:11|1762.59
05:25:11|1762.59
05:25:13|1762.47
05:25:14|1762.48
05:25:14|1762.48
05:25:16|1762.48
05:25:17|1762.48
05:25:17|1762.48
05:25:19|1762.48
05:25:20|1762.43
05:25:22|1762.58
05:25:23|1762.58
05:25:24|1762.58
05:25:25|1762.58
05:25:26|1762.57
05:25:27|1762.57
05:25:28|1762.57
05:25:29|1762.58
05:25:30|1762.58
05:25:31|1762.58
05:25:32|1762.58
05:25:33|1762.58
05:25:34|1762.58
05:25:35|1762.53
05:25:36|1762.53
05:25:37|1761.89
05:25:38|1761.59
05:25:39|1761.57
05:25:40|1761.91
05:25:41|1761.74
05:25:42|1761.74
05:25:43|1761.74
05:25:44|1761.75
05:25:45|1761.75
05:25:46|1761.75
05:25:47|1761.75
05:25:49|1761.75
05:25:49|1761.75
05:25:51|1761.75
05:25:52|1761.51
05:25:52|1761.51
05:25:54|1761.52
05:25:55|1761.75
05:25:56|1761.76
05:25:57|1761.63
05:25:57|1761.63
05:25:59|1761.64
05:26:00|1761.64
05:26:01|1761.64
05:26:02|1761.64
05:26:03|1761.64
05:26:04|1761.64
05:26:05|1761.64
05:26:06|1761.64
05:26:07|1761.64
05:26:09|1761.63
05:26:09|1761.63
05:26:10|1761.63
05:26:11|1761.43
05:26:13|1761.43
05:26:14|1761.43
05:26:14|1761.43
05:26:15|1761.43
05:26:16|1761.43
05:26:17|1761.43
05:26:18|1761.44
05:26:19|1761.74
05:26:21|1761.73
05:26:22|1761.73
05:26:24|1761.73
05:26:25|1761.73
05:26:26|1761.73
05:26:27|1761.73
05:26:28|1761.53
05:26:28|1761.53
05:26:30|1761.53
05:26:31|1761.54
05:26:31|1761.54
05:26:32|1761.54
05:26:34|1761.54
05:26:35|1761.54
05:26:36|1761.53
05:26:37|1761.53
05:26:38|1761.53
05:26:39|1761.53
05:26:40|1761.53
05:26:41|1761.54
05:26:42|1761.54
05:26:43|1761.53
05:26:44|1761.54
05:26:45|1761.78
05:26:45|1761.79
05:26:47|1761.79
05:26:48|1761.79
05:26:49|1761.79
05:26:50|1761.79
05:26:51|1761.79
05:26:52|1761.78
05:26:53|1761.78
05:26:54|1761.78
05:26:55|1761.79
05:26:56|1761.79
05:26:56|1761.79
05:26:58|1761.79
05:26:59|1761.78
05:27:00|1761.75
05:27:01|1761.74
05:27:02|1761.75
05:27:02|1761.75
05:27:04|1761.78
05:27:05|1761.79
05:27:05|1761.54
05:27:07|1761.54
05:27:08|1761.54
05:27:09|1761.54
05:27:10|1761.54
05:27:11|1761.54
05:27:12|1761.53
05:27:13|1763.68
05:27:14|1763.78
05:27:15|1764.11
05:27:16|1763.32
05:27:17|1763.54
05:27:17|1763.59
05:27:19|1763.59
05:27:20|1763.59
05:27:20|1763.59
05:27:22|1763.59
05:27:24|1763.57
05:27:24|1763.38
05:27:25|1763.38
05:27:26|1763.38
05:27:28|1763.38
05:27:29|1763.37
05:27:31|1763.03
05:27:31|1763.1
05:27:33|1763.35
05:27:35|1763.36
05:27:35|1763.36
05:27:36|1763.36
05:27:38|1763.36
05:27:38|1763.36
05:27:40|1763.36
05:27:41|1763.39
05:27:42|1763.39
05:27:42|1763.39
05:27:44|1763.22
05:27:44|1763.66
05:27:45|1763.66
05:27:47|1763.65
05:27:48|1763.65
05:27:49|1763.66
05:27:50|1763.66
05:27:51|1763.66
05:27:52|1763.65
05:27:53|1763.65
05:27:54|1763.65
05:27:55|1763.66
05:27:56|1763.66
05:27:58|1763.66
05:27:59|1763.66
05:28:00|1763.65
05:28:01|1763.53
05:28:01|1763.54
05:28:03|1763.54
05:28:04|1763.54
05:28:05|1763.54
05:28:06|1763.54
05:28:06|1763.54
05:28:07|1763.54
05:28:09|1763.62
05:28:09|1763.62
05:28:11|1763.62
05:28:12|1763.62
05:28:13|1763.62
05:28:14|1763.63
05:28:15|1763.62
05:28:16|1763.62
05:28:16|1763.62
05:28:18|1763.63
05:28:19|1763.63
05:28:20|1763.64
05:28:21|1763.65
05:28:22|1763.64
05:28:23|1763.64
05:28:25|1763.65
05:28:26|1763.65
05:28:27|1763.84
05:28:28|1763.83
05:28:30|1763.84
05:28:31|1763.83
05:28:32|1763.84
05:28:33|1763.83
05:28:34|1763.84
05:28:35|1763.84
05:28:36|1764.54
05:28:37|1764.53
05:28:38|1764.53
05:28:39|1764.53
05:28:40|1764.29
05:28:41|1764.29
05:28:42|1764.49
05:28:43|1764.49
05:28:44|1764.5
05:28:45|1764.5
05:28:46|1764.73
05:28:47|1764.74
05:28:48|1764.73
05:28:50|1764.36
05:28:51|1764.37
05:28:52|1764.37
05:28:53|1764.36
05:28:54|1764.35
05:28:54|1764.36
05:28:56|1764.35
05:28:56|1764.37
05:28:57|1764.37
05:28:59|1764.37
05:28:59|1764.4
05:29:00|1764.4
05:29:01|1764.39
05:29:03|1764.28
05:29:03|1764.28
05:29:04|1764.48
05:29:06|1764.47
05:29:06|1764.3
05:29:08|1764.83
05:29:08|1764.61
05:29:10|1764.57
05:29:10|1764.52
05:29:12|1764.52
05:29:13|1764.52
05:29:14|1764.52
05:29:14|1764.52
05:29:15|1764.51
05:29:16|1764.51
05:29:18|1764.73
05:29:19|1764.61
05:29:19|1764.97
05:29:21|1765.3
05:29:21|1765.49
05:29:22|1765.69
05:29:24|1765.29
05:29:26|1765.29
05:29:27|1765.29
05:29:28|1765.07
05:29:29|1765.07
05:29:31|1765.07
05:29:32|1765.07
05:29:34|1765.05
05:29:34|1765.19
05:29:35|1765.2
05:29:36|1765.2
05:29:38|1765.22
05:29:39|1766.82
05:29:40|1766.37
05:29:40|1766.57
05:29:42|1766.68
05:29:43|1766.5
05:29:44|1766.5
05:29:45|1766.5
05:29:46|1766.49
05:29:46|1766.68
05:29:48|1766.69
05:29:48|1766.69
05:29:49|1766.69
05:29:51|1766.69
05:29:52|1766.69
05:29:53|1766.89
05:29:54|1766.8
05:29:55|1766.79
05:29:57|1766.79
05:29:57|1765.99
05:29:58|1765.24
05:29:59|1764.89
05:30:00|1764.59
05:30:01|1764.63
05:30:02|1764.73
05:30:03|1764.73
05:30:04|1764.68
05:30:06|1764.69
05:30:07|1764.68
05:30:08|1764.68
05:30:09|1765.26
05:30:10|1765.21
05:30:11|1765.21
05:30:12|1765.21
05:30:13|1765.2
05:30:14|1765.2
05:30:14|1765.21
05:30:16|1765.44
05:30:17|1765.63
05:30:17|1765.63
05:30:19|1765.63
05:30:20|1765.63
05:30:21|1765.63
05:30:22|1765.63
05:30:22|1765.63
05:30:24|1765.64
05:30:26|1765.64
05:30:27|1765.63
05:30:28|1765.63
05:30:29|1764.89
05:30:31|1764.3
05:30:31|1764.29
05:30:32|1764.29
05:30:33|1764.3
05:30:34|1764.3
05:30:35|1764.27
05:30:37|1764.28
05:30:37|1764.1
05:30:38|1764.1
05:30:40|1763.76
05:30:41|1763.39
05:30:41|1763.47
05:30:43|1763.38
05:30:44|1763.38
05:30:44|1763.38
05:30:45|1763.37
05:30:47|1763.36
05:30:48|1763.36
05:30:48|1763.34
05:30:50|1763.34
05:30:50|1763.32
05:30:51|1763.32
05:30:52|1763.32
05:30:54|1763.32
05:30:55|1763.32
05:30:55|1763.32
05:30:56|1763.32
05:30:58|1763.31
05:30:59|1763.31
05:31:00|1763.31
05:31:01|1763.41
05:31:02|1763.42
05:31:03|1763.42
05:31:04|1763.42
05:31:05|1763.41
05:31:06|1763.41
05:31:07|1763.62
05:31:08|1763.61
05:31:09|1763.61
05:31:10|1763.42
05:31:11|1763.42
05:31:12|1763.42
05:31:13|1763.42
05:31:14|1763.42
05:31:15|1763.43
05:31:16|1763.42
05:31:17|1763.42
05:31:18|1763.42
05:31:19|1763.43
05:31:20|1763.42
05:31:21|1763.33
05:31:22|1763.33
05:31:23|1763.32
05:31:24|1763.32
05:31:25|1763.31
05:31:26|1763.2
05:31:28|1763.2
05:31:29|1763.2
05:31:31|1762.63
05:31:31|1762.5
05:31:33|1762.43
05:31:34|1762.43
05:31:35|1762.43
05:31:36|1762.43
05:31:37|1762.42
05:31:38|1762.43
05:31:39|1762.43
05:31:40|1762.43
05:31:40|1762.43
05:31:42|1762.41
05:31:43|1762.41
05:31:44|1762.4
05:31:45|1762.4
05:31:46|1762.3
05:31:47|1762.3
05:31:47|1762.14
05:31:49|1762.25
05:31:49|1762.25
05:31:51|1762.25
05:31:52|1762.24
05:31:52|1762.2
05:31:53|1762.2
05:31:54|1762.2
05:31:56|1762.17
05:31:57|1762.15
05:31:58|1762.02
05:31:58|1762.01
05:32:00|1762.51
05:32:00|1764.38
05:32:01|1764.54
05:32:02|1764.28
05:32:04|1763.79
05:32:04|1763.81
05:32:06|1763.81
05:32:07|1763.8
05:32:08|1763.8
05:32:08|1763.83
05:32:09|1763.92
05:32:10|1763.91
05:32:12|1763.91
05:32:13|1763.92
05:32:13|1763.92
05:32:14|1763.92
05:32:16|1763.92
05:32:17|1763.92
05:32:18|1764.01
05:32:18|1764.
05:32:20|1764.
05:32:20|1764.
05:32:22|1764.
05:32:22|1764.01
05:32:24|1764.
05:32:25|1764.
05:32:26|1764.
05:32:26|1763.92
05:32:28|1763.92
05:32:30|1763.83
05:32:31|1763.78
05:32:32|1763.48
05:32:34|1763.18
05:32:34|1763.19
05:32:35|1763.19
05:32:37|1763.19
05:32:39|1763.19
05:32:39|1763.19
05:32:40|1763.19
05:32:41|1763.18
05:32:42|1763.18
05:32:43|1763.18
05:32:44|1763.19
05:32:46|1763.18
05:32:46|1763.19
05:32:47|1763.19
05:32:48|1763.18
05:32:50|1763.19
05:32:51|1763.19
05:32:52|1763.18
05:32:53|1764.47
05:32:54|1764.58
05:32:55|1764.58
05:32:56|1764.58
05:32:57|1764.58
05:32:58|1764.58
05:32:59|1764.6
05:33:00|1764.6
05:33:01|1763.9
05:33:02|1763.36
05:33:03|1763.51
05:33:04|1763.37
05:33:06|1763.37
05:33:07|1763.36
05:33:08|1763.37
05:33:08|1763.18
05:33:09|1763.19
05:33:11|1762.46
05:33:12|1762.13
05:33:13|1762.08
05:33:13|1762.03
05:33:14|1762.04
05:33:16|1762.64
05:33:17|1762.85
05:33:17|1762.77
05:33:19|1763.22
05:33:20|1763.02
05:33:20|1762.88
05:33:21|1762.88
05:33:22|1762.87
05:33:24|1762.88
05:33:25|1762.87
05:33:26|1762.87
05:33:27|1762.85
05:33:28|1762.86
05:33:30|1762.86
05:33:30|1762.86
05:33:32|1762.84
05:33:33|1762.84
05:33:34|1762.79
05:33:36|1762.78
05:33:36|1762.78
05:33:38|1762.78
05:33:39|1762.79
05:33:40|1762.78
05:33:41|1762.78
05:33:42|1762.78
05:33:43|1762.78
05:33:44|1762.37
05:33:45|1762.36
05:33:45|1762.36
05:33:46|1762.33
05:33:48|1762.32
05:33:49|1762.32
05:33:50|1762.07
05:33:51|1762.07
05:33:52|1762.12
05:33:53|1762.12
05:33:54|1762.12
05:33:55|1762.35
05:33:56|1762.35
05:33:57|1762.29
05:33:58|1762.29
05:33:59|1762.29
05:34:00|1762.29
05:34:01|1762.29
05:34:02|1762.29
05:34:03|1762.29
05:34:04|1762.36
05:34:05|1762.06
05:34:06|1762.05
05:34:07|1762.05
05:34:08|1762.05
05:34:09|1762.54
05:34:10|1762.54
05:34:11|1762.54
05:34:12|1762.54
05:34:13|1762.49
05:34:14|1762.49
05:34:15|1762.49
05:34:16|1762.49
05:34:17|1762.49
05:34:18|1762.49
05:34:19|1762.5
05:34:20|1762.5
05:34:21|1762.5
05:34:22|1762.5
05:34:23|1762.5
05:34:24|1762.51
05:34:25|1762.51
05:34:26|1762.5
05:34:27|1762.5
05:34:28|1762.5
05:34:30|1762.5
05:34:31|1762.5
05:34:33|1762.51
05:34:34|1762.51
05:34:34|1764.15
05:34:36|1764.61
05:34:37|1764.61
05:34:39|1764.65
05:34:40|1764.9
05:34:41|1764.99
05:34:42|1764.89
05:34:43|1764.65
05:34:44|1764.79
05:34:45|1764.79
05:34:46|1764.79
05:34:47|1764.79
05:34:48|1764.8
05:34:49|1764.97
05:34:50|1764.94
05:34:51|1764.95
05:34:52|1764.94
05:34:53|1764.94
05:34:54|1764.97
05:34:55|1764.97
05:34:57|1764.98
05:34:57|1764.98
05:34:59|1764.99
05:34:59|1764.98
05:35:01|1765.25
05:35:01|1765.25
05:35:02|1765.25
05:35:04|1765.24
05:35:04|1765.64
05:35:06|1765.8
05:35:07|1765.43
05:35:07|1765.8
05:35:08|1767.42
05:35:09|1767.73
05:35:11|1767.76
05:35:12|1768.39
05:35:12|1768.13
05:35:14|1768.85
05:35:14|1769.23
05:35:15|1768.91
05:35:16|1770.29
05:35:18|1776.72
05:35:19|1776.16
05:35:20|1776.57
05:35:21|1774.75
05:35:22|1774.29
05:35:23|1774.07
05:35:24|1774.03
05:35:25|1773.24
05:35:26|1773.04
05:35:27|1772.13
05:35:28|1772.28
05:35:29|1772.52
05:35:30|1773.13
05:35:32|1771.68
05:35:33|1772.5
05:35:33|1772.52
05:35:35|1773.19
05:35:36|1773.65
05:35:37|1774.37
05:35:38|1775.62
05:35:39|1775.85
05:35:41|1775.29
05:35:42|1775.11
05:35:43|1775.11
05:35:44|1775.02
05:35:45|1775.12
05:35:45|1775.29
05:35:47|1775.75
05:35:48|1776.02
05:35:48|1775.54
05:35:49|1775.65
05:35:51|1776.47
05:35:53|1776.47
05:35:54|1776.8
05:35:54|1776.62
05:35:56|1776.3
05:35:57|1775.77
05:35:58|1775.87
05:35:58|1774.85
05:36:00|1775.49
05:36:01|1775.
05:36:02|1775.07
05:36:03|1775.07
05:36:04|1774.55
05:36:04|1774.4
05:36:05|1774.62
05:36:07|1774.42
05:36:08|1773.49
05:36:09|1774.16
05:36:10|1773.69
05:36:11|1773.75
05:36:12|1773.86
05:36:13|1773.61
05:36:14|1773.29
05:36:15|1772.86
05:36:16|1772.8
05:36:17|1771.65
05:36:18|1770.96
05:36:19|1771.81
05:36:20|1771.16
05:36:21|1771.16
05:36:22|1771.36
05:36:24|1770.95
05:36:24|1770.9
05:36:26|1770.59
05:36:27|1771.15
05:36:27|1771.03
05:36:28|1771.62
05:36:30|1772.24
05:36:31|1772.99
05:36:32|1772.99
05:36:33|1772.54
05:36:34|1772.54
05:36:35|1772.91
05:36:36|1772.99
05:36:38|1773.83
05:36:38|1773.35
05:36:40|1773.74
05:36:41|1773.49
05:36:42|1773.5
05:36:43|1773.5
05:36:44|1773.5
05:36:45|1773.5
05:36:46|1773.92
05:36:47|1774.17
05:36:49|1774.14
05:36:49|1774.41
05:36:51|1775.24
05:36:52|1774.97
05:36:52|1774.73
05:36:54|1775.15
05:36:55|1775.22
05:36:56|1775.58
05:36:57|1775.34
05:36:58|1775.43
05:36:59|1777.18
05:37:00|1777.59
05:37:01|1776.88
05:37:02|1776.91
05:37:03|1777.01
05:37:04|1776.37
05:37:05|1776.65
05:37:06|1776.65
05:37:07|1775.81
05:37:08|1775.5
05:37:09|1775.44
05:37:10|1773.8
05:37:11|1774.34
05:37:12|1774.5
05:37:13|1774.18
05:37:14|1773.87
05:37:15|1773.87
05:37:16|1773.09
05:37:18|1772.56
05:37:19|1773.05
05:37:20|1773.06
05:37:21|1773.26
05:37:22|1772.89
05:37:23|1772.89
05:37:24|1772.96
05:37:25|1773.25
05:37:26|1773.17
05:37:27|1773.25
05:37:28|1773.25
05:37:29|1773.25
05:37:30|1773.26
05:37:32|1773.26
05:37:34|1773.2
05:37:34|1773.2
05:37:36|1773.05
05:37:36|1773.03
05:37:39|1772.67
05:37:39|1772.66
05:37:40|1772.67
05:37:42|1772.66
05:37:42|1772.49
05:37:43|1772.49
05:37:44|1772.48
05:37:45|1772.48
05:37:46|1772.49
05:37:47|1771.65
05:37:48|1772.19
05:37:49|1772.15
05:37:50|1772.15
05:37:52|1772.15
05:37:53|1771.95
05:37:54|1772.11
05:37:54|1771.62
05:37:56|1771.57
05:37:57|1771.57
05:37:58|1771.57
05:37:59|1771.4
05:37:59|1771.4
05:38:01|1771.4
05:38:02|1771.3
05:38:02|1770.97
05:38:04|1770.98
05:38:04|1770.98
05:38:06|1770.77
05:38:06|1770.97
05:38:08|1770.98
05:38:08|1770.97
05:38:10|1770.78
05:38:11|1770.77
05:38:11|1770.77
05:38:13|1770.77
05:38:14|1770.68
05:38:15|1770.67
05:38:16|1771.14
05:38:17|1770.86
05:38:18|1770.96
05:38:19|1770.96
05:38:20|1770.87
05:38:21|1772.26
05:38:22|1772.52
05:38:23|1772.99
05:38:24|1773.
05:38:25|1773.
05:38:26|1773.
05:38:32|1773.
05:38:33|1773.06
05:38:35|1772.75
05:38:36|1772.75
05:38:37|1772.8
05:38:38|1772.8
05:38:39|1772.8
05:38:39|1772.41
05:38:41|1772.62
05:38:42|1772.17
05:38:43|1772.06
05:38:45|1772.15
05:38:45|1772.8
05:38:46|1772.99
05:38:47|1773.87
05:38:48|1773.87
05:38:49|1773.59
05:38:50|1773.71
05:38:51|1773.92
05:38:52|1776.43
05:38:53|1777.21
05:38:54|1776.58
05:38:55|1776.62
05:38:56|1776.62
05:38:57|1776.95
05:38:58|1776.68
05:39:00|1776.67
05:39:01|1776.51
05:39:01|1777.58
05:39:03|1778.78
05:39:04|1778.28
05:39:05|1778.01
05:39:06|1778.58
05:39:07|1778.57
05:39:08|1778.67
05:39:09|1778.91
05:39:09|1778.92
05:39:11|1778.87
05:39:12|1778.83
05:39:13|1778.45
05:39:13|1778.45
05:39:15|1777.48
05:39:16|1777.37
05:39:17|1777.17
05:39:18|1777.16
05:39:19|1777.07
05:39:20|1777.07
05:39:21|1777.04
05:39:21|1777.61
05:39:22|1776.77
05:39:24|1777.08
05:39:25|1776.77
05:39:26|1777.48
05:39:27|1778.13
05:39:28|1777.8
05:39:29|1777.79
05:39:30|1778.16
05:39:31|1778.06
05:39:32|1777.59
05:39:34|1777.41
05:39:35|1777.41
05:39:36|1777.57
05:39:37|1777.56
05:39:39|1777.21
05:39:40|1777.21
05:39:41|1777.2
05:39:42|1776.95
05:39:43|1776.67
05:39:44|1776.59
05:39:45|1776.6
05:39:46|1776.6
05:39:47|1776.6
05:39:48|1777.56
05:39:49|1777.79
05:39:50|1777.82
05:39:51|1778.11
05:39:52|1778.28
05:39:54|1778.06
05:39:54|1778.04
05:39:55|1778.03
05:39:56|1777.82
05:39:57|1778.04
05:39:58|1778.01
05:39:59|1778.01
05:40:00|1777.69
05:40:01|1778.21
05:40:03|1778.12
05:40:04|1778.69
05:40:05|1778.52
05:40:06|1778.45
05:40:07|1778.45
05:40:08|1778.9
05:40:09|1781.24
05:40:10|1781.68
05:40:11|1780.44
05:40:12|1783.11
05:40:13|1782.32
05:40:14|1782.44
05:40:15|1782.31
05:40:16|1782.48
05:40:17|1781.82
05:40:18|1781.64
05:40:19|1781.54
05:40:20|1782.07
05:40:21|1782.01
05:40:22|1782.
05:40:23|1781.76
05:40:24|1781.77
05:40:25|1782.16
05:40:26|1782.31
05:40:27|1782.09
05:40:28|1782.
05:40:29|1781.71
05:40:30|1780.77
05:40:31|1780.46
05:40:32|1779.76
05:40:33|1779.7
05:40:34|1779.7
05:40:36|1779.7
05:40:37|1779.69
05:40:38|1779.69
05:40:39|1780.11
05:40:41|1779.81
05:40:41|1779.89
05:40:43|1779.89
05:40:43|1779.82
05:40:45|1779.83
05:40:46|1779.74
05:40:47|1780.39
05:40:47|1780.46
05:40:48|1780.17
05:40:49|1780.16
05:40:51|1780.17
05:40:52|1780.01
05:40:52|1779.83
05:40:54|1779.36
05:40:55|1779.19
05:40:55|1779.18
05:40:57|1779.05
05:40:58|1779.62
05:40:59|1779.32
05:41:00|1779.68
05:41:01|1779.69
05:41:02|1780.72
05:41:03|1780.91
05:41:04|1780.73
05:41:05|1780.74
05:41:06|1780.96
05:41:07|1780.28
05:41:08|1779.92
05:41:09|1779.9
05:41:10|1779.89
05:41:11|1779.58
05:41:12|1779.37
05:41:13|1779.01
05:41:15|1778.81
05:41:16|1779.46
05:41:17|1779.89
05:41:17|1779.37
05:41:18|1779.37
05:41:19|1778.89
05:41:20|1778.92
05:41:22|1778.81
05:41:22|1777.82
05:41:24|1778.48
05:41:25|1778.4
05:41:25|1778.79
05:41:26|1779.63
05:41:27|1779.9
05:41:28|1779.77
05:41:29|1779.91
05:41:30|1780.11
05:41:31|1780.37
05:41:33|1780.03
05:41:34|1780.01
05:41:35|1780.02
05:41:36|1780.18
05:41:38|1779.42
05:41:38|1779.49
05:41:40|1779.31
05:41:42|1779.31
05:41:43|1779.01
05:41:44|1779.06
05:41:45|1779.06
05:41:46|1779.06
05:41:48|1779.06
05:41:48|1778.44
05:41:50|1778.6
05:41:51|1778.39
05:41:52|1778.37
05:41:53|1778.26
05:41:54|1778.04
05:41:54|1777.65
05:41:55|1777.8
05:41:56|1777.81
05:41:58|1777.8
05:41:59|1777.6
05:42:00|1777.18
05:42:01|1777.39
05:42:02|1777.16
05:42:03|1777.16
05:42:03|1777.3
05:42:04|1777.3
05:42:06|1777.28
05:42:07|1776.75
05:42:08|1776.75
05:42:08|1776.54
05:42:09|1776.55
05:42:11|1776.55
05:42:12|1776.43
05:42:13|1777.74
05:42:13|1777.73
05:42:15|1777.73
05:42:15|1777.73
05:42:16|1778.32
05:42:18|1778.12
05:42:19|1778.02
05:42:20|1778.01
05:42:21|1778.01
05:42:22|1778.06
05:42:23|1778.06
05:42:24|1778.02
05:42:25|1778.39
05:42:25|1778.26
05:42:27|1778.26
05:42:28|1778.
05:42:29|1778.
05:42:30|1777.27
05:42:31|1777.27
05:42:32|1777.25
05:42:33|1777.25
05:42:34|1776.98
05:42:35|1776.83
05:42:36|1777.79
05:42:37|1778.94
05:42:38|1779.39
05:42:39|1779.2
05:42:40|1779.2
05:42:41|1779.23
05:42:42|1779.38
05:42:43|1779.39
05:42:44|1779.39
05:42:45|1779.39
05:42:46|1779.5
05:42:47|1779.5
05:42:48|1779.5
05:42:49|1779.5
05:42:50|1779.2
05:42:51|1779.44
05:42:52|1779.44
05:42:53|1779.44
05:42:54|1780.02
05:42:55|1780.04
05:42:56|1780.07
05:42:57|1780.
05:42:58|1780.49
05:43:00|1780.
05:43:01|1779.85
05:43:02|1779.97
05:43:03|1779.85
05:43:04|1779.86
05:43:05|1779.86
05:43:06|1779.75
05:43:07|1779.76
05:43:08|1779.56
05:43:09|1779.41
05:43:10|1779.24
05:43:11|1778.48
05:43:12|1778.27
05:43:13|1778.27
05:43:14|1778.26
05:43:16|1778.27
05:43:16|1778.27
05:43:17|1778.
05:43:18|1777.8
05:43:20|1777.69
05:43:21|1778.01
05:43:22|1778.25
05:43:22|1778.27
05:43:23|1778.27
05:43:25|1779.26
05:43:26|1779.26
05:43:27|1779.27
05:43:28|1779.26
05:43:29|1779.26
05:43:29|1779.08
05:43:31|1779.08
05:43:32|1779.08
05:43:32|1779.07
05:43:34|1779.07
05:43:35|1779.08
05:43:36|1778.8
05:43:36|1778.8
05:43:38|1778.8
05:43:39|1778.8
05:43:40|1778.79
05:43:41|1778.79
05:43:43|1778.55
05:43:44|1778.37
05:43:45|1778.09
05:43:46|1778.2
05:43:48|1778.2
05:43:49|1778.2
05:43:49|1778.75
05:43:51|1778.79
05:43:51|1778.79
05:43:53|1778.79
05:43:53|1778.78
05:43:55|1778.78
05:43:56|1778.78
05:43:57|1778.68
05:43:58|1778.69
05:43:59|1778.69
05:43:59|1778.68
05:44:01|1778.68
05:44:02|1778.68
05:44:02|1778.68
05:44:03|1778.68
05:44:05|1778.69
05:44:06|1778.19
05:44:06|1778.17
05:44:08|1778.15
05:44:08|1778.09
05:44:10|1777.99
05:44:11|1777.84
05:44:12|1777.83
05:44:13|1777.69
05:44:14|1777.5
05:44:15|1777.56
05:44:16|1777.56
05:44:17|1777.55
05:44:18|1777.73
05:44:19|1777.74
05:44:20|1777.74
05:44:21|1777.73
05:44:22|1777.55
05:44:24|1777.53
05:44:24|1777.54
05:44:25|1777.39
05:44:26|1777.36
05:44:27|1777.18
05:44:28|1777.17
05:44:29|1777.29
05:44:30|1777.5
05:44:31|1777.36
05:44:32|1777.36
05:44:33|1777.37
05:44:34|1777.34
05:44:35|1777.35
05:44:36|1777.35
05:44:37|1777.35
05:44:39|1777.2
05:44:40|1777.18
05:44:41|1777.18
05:44:42|1777.02
05:44:44|1776.25
05:44:44|1776.25
05:44:45|1776.64
05:44:46|1776.64
05:44:47|1776.71
05:44:48|1776.73
05:44:49|1776.69
05:44:50|1776.69
05:44:51|1776.54
05:44:53|1776.55
05:44:53|1776.54
05:44:54|1776.55
05:44:55|1776.54
05:44:56|1776.55
05:44:57|1776.55
05:44:58|1776.55
05:44:59|1776.54
05:45:00|1776.54
05:45:01|1776.43
05:45:02|1776.09
05:45:03|1776.1
05:45:04|1776.43
05:45:05|1777.16
05:45:06|1777.17
05:45:08|1777.08
05:45:09|1777.
05:45:10|1776.97
05:45:11|1777.53
05:45:12|1778.18
05:45:13|1778.1
05:45:14|1777.64
05:45:15|1777.79
05:45:16|1777.87
05:45:17|1777.78
05:45:18|1777.78
05:45:19|1777.78
05:45:20|1777.79
05:45:21|1777.8
05:45:22|1778.29
05:45:23|1779.43
05:45:25|1779.54
05:45:25|1779.53
05:45:26|1779.53
05:45:27|1779.18
05:45:28|1779.35
05:45:29|1779.54
05:45:30|1779.97
05:45:31|1779.44
05:45:32|1779.82
05:45:33|1779.62
05:45:34|1779.62
05:45:35|1779.62
05:45:36|1779.52
05:45:37|1779.52
05:45:38|1778.79
05:45:39|1778.88
05:45:41|1779.71
05:45:42|1779.99
05:45:44|1780.
05:45:44|1780.
05:45:45|1779.92
05:45:46|1779.92
05:45:48|1779.77
05:45:49|1780.19
05:45:51|1780.17
05:45:51|1780.16
05:45:52|1780.17
05:45:53|1780.16
05:45:54|1779.16
05:45:56|1779.19
05:45:57|1779.01
05:45:58|1779.01
05:45:59|1779.01
05:46:00|1779.
05:46:01|1779.
05:46:02|1778.91
05:46:03|1778.67
05:46:03|1778.57
05:46:05|1778.56
05:46:06|1778.3
05:46:07|1778.06
05:46:09|1777.79
05:46:09|1777.24
05:46:10|1777.22
05:46:11|1777.09
05:46:12|1777.08
05:46:13|1776.84
05:46:14|1776.83
05:46:15|1776.84
05:46:16|1776.42
05:46:17|1776.1
05:46:18|1776.1
05:46:19|1776.41
05:46:20|1776.5
05:46:21|1776.5
05:46:22|1776.29
05:46:23|1776.29
05:46:24|1776.29
05:46:25|1776.29
05:46:26|1776.
05:46:27|1776.
05:46:28|1776.
05:46:29|1776.
05:46:30|1776.
05:46:31|1776.
05:46:33|1776.01
05:46:34|1776.
05:46:34|1776.69
05:46:36|1776.69
05:46:37|1776.69
05:46:37|1776.7
05:46:38|1776.7
05:46:39|1776.31
05:46:40|1776.3
05:46:42|1776.3
05:46:43|1776.31
05:46:44|1776.69
05:46:45|1776.83
05:46:47|1776.37
05:46:47|1776.37
05:46:48|1776.36
05:46:50|1776.29
05:46:51|1776.3
05:46:51|1776.29
05:46:52|1776.3
05:46:53|1776.3
05:46:55|1776.29
05:46:56|1776.29
05:46:56|1776.29
05:46:58|1776.29
05:46:58|1776.29
05:47:00|1776.3
05:47:00|1776.29
05:47:02|1776.29
05:47:03|1776.2
05:47:03|1776.2
05:47:04|1776.19
05:47:06|1776.18
05:47:06|1776.11
05:47:08|1776.11
05:47:09|1776.18
05:47:10|1776.18
05:47:11|1776.17
05:47:11|1776.08
05:47:13|1775.96
05:47:14|1775.79
05:47:14|1775.71
05:47:16|1775.69
05:47:16|1775.69
05:47:18|1774.88
05:47:19|1775.41
05:47:20|1775.12
05:47:21|1775.03
05:47:22|1774.77
05:47:24|1774.77
05:47:24|1774.77
05:47:25|1774.77
05:47:26|1775.
05:47:27|1775.
05:47:28|1775.02
05:47:30|1775.02
05:47:30|1775.02
05:47:31|1774.85
05:47:33|1774.76
05:47:34|1774.83
05:47:35|1775.37
05:47:36|1775.38
05:47:36|1775.24
05:47:37|1775.23
05:47:39|1775.23
05:47:40|1775.23
05:47:41|1774.82
05:47:43|1774.76
05:47:43|1774.68
05:47:45|1774.68
05:47:47|1774.66
05:47:47|1774.31
05:47:49|1774.01
05:47:50|1774.02
05:47:51|1774.
05:47:52|1773.99
05:47:53|1774.
05:47:54|1773.99
05:47:56|1774.
05:47:56|1773.99
05:47:58|1773.7
05:47:58|1773.98
05:48:00|1775.26
05:48:00|1774.67
05:48:02|1775.
05:48:03|1775.
05:48:04|1774.87
05:48:05|1774.87
05:48:06|1774.86
05:48:07|1774.86
05:48:08|1774.87
05:48:09|1774.76
05:48:10|1774.82
05:48:11|1774.86
05:48:12|1774.86
05:48:13|1774.86
05:48:14|1774.86
05:48:15|1774.83
05:48:16|1774.83
05:48:17|1774.83
05:48:18|1774.83
05:48:19|1774.82
05:48:20|1774.83
05:48:21|1774.83
05:48:22|1774.72
05:48:23|1774.73
05:48:24|1774.72
05:48:25|1774.72
05:48:26|1774.73
05:48:27|1774.72
05:48:28|1774.73
05:48:29|1774.57
05:48:30|1774.39
05:48:31|1774.49
05:48:32|1774.21
05:48:33|1773.92
05:48:34|1773.53
05:48:35|1773.54
05:48:36|1773.54
05:48:37|1773.53
05:48:38|1773.54
05:48:39|1773.43
05:48:40|1773.42
05:48:41|1773.42
05:48:42|1773.42
05:48:44|1773.4
05:48:45|1773.37
05:48:46|1773.34
05:48:48|1773.34
05:48:50|1773.33
05:48:50|1773.33
05:48:51|1773.34
05:48:52|1773.3
05:48:53|1773.1
05:48:54|1773.11
05:48:55|1773.12
05:48:56|1773.11
05:48:57|1773.11
05:48:58|1773.32
05:48:59|1773.35
05:49:00|1773.52
05:49:01|1773.52
05:49:02|1774.19
05:49:03|1774.04
05:49:04|1773.93
05:49:05|1773.94
05:49:07|1774.11
05:49:08|1774.07
05:49:09|1774.07
05:49:10|1774.07
05:49:11|1773.84
05:49:12|1773.83
05:49:13|1773.93
05:49:14|1774.19
05:49:15|1774.44
05:49:16|1774.43
05:49:17|1774.44
05:49:18|1774.43
05:49:18|1774.44
05:49:20|1774.09
05:49:21|1774.09
05:49:22|1774.1
05:49:23|1774.1
05:49:24|1774.19
05:49:25|1774.19
05:49:26|1774.2
05:49:28|1774.2
05:49:29|1773.85
05:49:30|1773.74
05:49:31|1773.75
05:49:32|1773.74
05:49:33|1773.74
05:49:33|1773.74
05:49:35|1773.74
05:49:36|1773.75
05:49:37|1773.83
05:49:38|1773.83
05:49:39|1773.83
05:49:41|1774.11
05:49:42|1774.11
05:49:42|1774.11
05:49:43|1774.11
05:49:45|1774.11
05:49:46|1774.12
05:49:47|1774.11
05:49:49|1774.11
05:49:50|1774.11
05:49:51|1774.11
05:49:52|1774.11
05:49:53|1774.12
05:49:54|1774.06
05:49:55|1774.07
05:49:57|1774.06
05:49:57|1774.06
05:49:59|1773.75
05:50:00|1773.75
05:50:00|1773.17
05:50:02|1773.11
05:50:02|1773.11
05:50:04|1773.12
05:50:04|1773.11
05:50:05|1773.09
05:50:07|1773.09
05:50:07|1773.09
05:50:09|1773.01
05:50:10|1773.
05:50:11|1772.85
05:50:12|1772.84
05:50:12|1772.84
05:50:13|1772.84
05:50:14|1772.84
05:50:15|1772.83
05:50:16|1772.83
05:50:18|1772.83
05:50:19|1772.62
05:50:19|1772.61
05:50:20|1772.15
05:50:22|1772.77
05:50:23|1772.76
05:50:24|1772.69
05:50:25|1772.69
05:50:26|1772.69
05:50:27|1772.58
05:50:28|1772.59
05:50:29|1772.84
05:50:30|1773.29
05:50:31|1773.45
05:50:32|1773.45
05:50:33|1773.44
05:50:34|1773.35
05:50:35|1773.35
05:50:36|1773.36
05:50:37|1773.35
05:50:38|1773.36
05:50:39|1773.36
05:50:40|1773.36
05:50:42|1773.36
05:50:43|1773.36
05:50:44|1773.36
05:50:46|1773.35
05:50:47|1773.35
05:50:49|1773.05
05:50:49|1773.05
05:50:50|1772.99
05:50:51|1772.99
05:50:53|1772.98
05:50:54|1772.8
05:50:55|1772.8
05:50:56|1773.
05:50:57|1773.
05:50:57|1773.01
05:50:59|1773.01
05:51:00|1773.
05:51:01|1773.01
05:51:01|1773.01
05:51:03|1772.91
05:51:04|1772.92
05:51:05|1772.91
05:51:06|1772.91
05:51:08|1772.35
05:51:08|1772.35
05:51:09|1772.35
05:51:10|1772.35
05:51:11|1772.29
05:51:12|1772.72
05:51:13|1772.72
05:51:14|1772.72
05:51:15|1772.73
05:51:16|1772.72
05:51:17|1772.72
05:51:18|1772.73
05:51:19|1772.72
05:51:20|1772.72
05:51:21|1772.72
05:51:22|1772.73
05:51:23|1772.72
05:51:24|1772.72
05:51:25|1772.72
05:51:26|1772.72
05:51:27|1772.72
05:51:28|1772.72
05:51:29|1772.69
05:51:30|1772.69
05:51:31|1772.69
05:51:33|1772.39
05:51:34|1772.4
05:51:35|1772.39
05:51:36|1772.39
05:51:37|1773.5
05:51:37|1773.75
05:51:39|1774.05
05:51:40|1774.05
05:51:41|1774.05
05:51:42|1774.05
05:51:43|1774.06
05:51:44|1774.14
05:51:45|1774.22
05:51:46|1774.32
05:51:47|1774.32
05:51:48|1774.19
05:51:50|1774.19
05:51:51|1774.19
05:51:52|1774.19
05:51:53|1774.
05:51:54|1773.99
05:51:55|1773.98
05:51:56|1773.55
05:51:57|1773.55
05:51:58|1773.54
05:51:59|1773.54
05:52:01|1773.55
05:52:02|1773.55
05:52:03|1773.66
05:52:05|1773.89
05:52:05|1773.77
05:52:06|1773.64
05:52:07|1773.64
05:52:08|1773.64
05:52:09|1773.45
05:52:10|1773.45
05:52:11|1773.71
05:52:12|1773.72
05:52:13|1773.7
05:52:14|1773.7
05:52:15|1773.7
05:52:16|1774.28
05:52:17|1774.29
05:52:18|1774.28
05:52:19|1774.28
05:52:20|1774.28
05:52:21|1774.28
05:52:22|1774.19
05:52:23|1774.19
05:52:24|1774.19
05:52:25|1774.19
05:52:26|1774.2
05:52:27|1774.2
05:52:28|1774.2
05:52:29|1774.19
05:52:30|1774.62
05:52:31|1774.67
05:52:32|1774.67
05:52:33|1774.48
05:52:34|1774.48
05:52:35|1775.
05:52:37|1775.08
05:52:38|1775.08
05:52:39|1775.08
05:52:40|1774.87
05:52:40|1774.87
05:52:42|1774.86
05:52:42|1774.86
05:52:44|1774.87
05:52:44|1774.62
05:52:46|1774.62
05:52:48|1774.47
05:52:48|1774.47
05:52:50|1774.46
05:52:52|1774.46
05:52:52|1774.46
05:52:53|1774.46
05:52:54|1774.47
05:52:55|1774.49
05:52:56|1774.67
05:52:57|1774.66
05:52:58|1774.66
05:52:59|1774.66
05:53:00|1774.66
05:53:01|1774.66
05:53:02|1774.86
05:53:03|1774.86
05:53:04|1774.86
05:53:05|1774.87
05:53:06|1774.86
05:53:07|1774.86
05:53:09|1774.86
05:53:09|1774.86
05:53:10|1774.86
05:53:11|1774.87
05:53:14|1774.86
05:53:15|1774.86
05:53:16|1774.76
05:53:17|1774.76
05:53:18|1774.76
05:53:19|1774.67
05:53:20|1774.67
05:53:21|1774.67
05:53:22|1774.58
05:53:23|1774.4
05:53:24|1774.24
05:53:25|1774.24
05:53:26|1774.24
05:53:27|1774.24
05:53:28|1774.24
05:53:29|1774.24
05:53:31|1774.23
05:53:31|1774.23
05:53:32|1774.24
05:53:33|1774.24
05:53:34|1774.23
05:53:35|1774.23
05:53:36|1774.24
05:53:37|1774.24
05:53:38|1774.4
05:53:39|1774.75
05:53:40|1774.66
05:53:41|1774.66
05:53:42|1774.66
05:53:43|1774.66
05:53:44|1774.67
05:53:45|1774.53
05:53:47|1774.36
05:53:48|1774.37
05:53:50|1774.34
05:53:51|1774.34
05:53:53|1773.45
05:53:53|1773.45
05:53:54|1773.01
05:53:55|1773.01
05:53:56|1773.
05:53:57|1773.
05:53:59|1773.01
05:54:00|1773.01
05:54:02|1773.
05:54:03|1773.
05:54:04|1773.
05:54:05|1773.
05:54:06|1773.
05:54:07|1773.
05:54:08|1773.01
05:54:09|1773.01
05:54:10|1773.
05:54:11|1773.01
05:54:12|1773.01
05:54:17|1773.01
05:54:18|1773.
05:54:19|1773.
05:54:20|1772.99
05:54:21|1772.65
05:54:23|1772.4
05:54:24|1772.4
05:54:25|1772.4
05:54:25|1772.39
05:54:27|1772.4
05:54:28|1772.39
05:54:29|1773.29
05:54:30|1773.28
05:54:31|1773.28
05:54:31|1773.29
05:54:33|1773.29
05:54:34|1773.28
05:54:35|1773.18
05:54:36|1773.19
05:54:37|1773.19
05:54:38|1773.18
05:54:39|1773.18
05:54:40|1773.18
05:54:41|1773.19
05:54:42|1773.19
05:54:43|1772.77
05:54:44|1772.48
05:54:45|1772.23
05:54:45|1772.23
05:54:47|1772.23
05:54:48|1772.23
05:54:50|1772.23
05:54:51|1772.22
05:54:52|1772.23
05:54:53|1772.22
05:54:54|1772.22
05:54:55|1772.22
05:54:56|1772.22
05:54:57|1772.22
05:54:57|1772.21
05:54:59|1772.21
05:55:00|1773.01
05:55:01|1773.2
05:55:02|1773.19
05:55:03|1773.19
05:55:04|1773.2
05:55:05|1773.19
05:55:06|1772.96
05:55:07|1772.45
05:55:07|1772.31
05:55:08|1772.31
05:55:11|1772.3
05:55:11|1772.29
05:55:12|1772.21
05:55:13|1772.21
05:55:14|1772.21
05:55:15|1771.83
05:55:17|1771.63
05:55:18|1771.63
05:55:19|1771.63
05:55:20|1771.43
05:55:21|1771.43
05:55:21|1771.99
05:55:23|1772.
05:55:23|1772.64
05:55:24|1772.64
05:55:26|1772.64
05:55:27|1772.45
05:55:28|1772.22
05:55:29|1772.23
05:55:30|1772.23
05:55:31|1772.23
05:55:32|1772.22
05:55:33|1772.23
05:55:34|1772.23
05:55:35|1772.16
05:55:36|1772.15
05:55:37|1772.16
05:55:38|1772.16
05:55:39|1772.15
05:55:40|1772.18
05:55:41|1772.21
05:55:42|1772.42
05:55:43|1772.9
05:55:44|1772.9
05:55:45|1772.92
05:55:46|1772.92
05:55:47|1772.92
05:55:48|1772.92
05:55:49|1772.92
05:55:51|1772.92
05:55:52|1772.92
05:55:53|1772.92
05:55:55|1772.9
05:55:56|1772.51
05:55:57|1772.51
05:55:58|1772.36
05:55:59|1772.22
05:56:00|1772.22
05:56:01|1772.36
05:56:02|1772.37
05:56:03|1772.38
05:56:04|1772.67
05:56:05|1772.68
05:56:06|1772.68
05:56:08|1772.23
05:56:09|1772.22
05:56:10|1772.22
05:56:10|1772.22
05:56:12|1772.22
05:56:12|1772.27
05:56:14|1772.28
05:56:15|1772.27
05:56:16|1772.27
05:56:17|1772.27
05:56:18|1772.27
05:56:19|1772.27
05:56:20|1771.43
05:56:21|1771.43
05:56:22|1771.42
05:56:23|1771.29
05:56:24|1771.3
05:56:26|1771.3
05:56:27|1771.29
05:56:28|1771.3
05:56:29|1771.3
05:56:30|1771.3
05:56:30|1771.33
05:56:31|1771.35
05:56:33|1771.4
05:56:34|1771.4
05:56:35|1771.4
05:56:36|1771.42
05:56:37|1771.42
05:56:37|1771.41
05:56:38|1771.41
05:56:40|1771.33
05:56:41|1771.4
05:56:41|1771.4
05:56:43|1771.41
05:56:44|1771.4
05:56:44|1771.41
05:56:46|1771.4
05:56:46|1771.4
05:56:48|1771.18
05:56:48|1770.38
05:56:50|1770.49
05:56:52|1770.62
05:56:53|1770.62
05:56:54|1770.69
05:56:56|1770.68
05:56:57|1770.91
05:56:57|1771.22
05:56:59|1771.41
05:57:00|1771.4
05:57:01|1771.41
05:57:02|1771.4
05:57:03|1771.41
05:57:04|1771.41
05:57:05|1771.36
05:57:06|1771.31
05:57:07|1771.31
05:57:09|1771.21
05:57:10|1771.07
05:57:11|1771.07
05:57:11|1771.08
05:57:13|1770.82
05:57:14|1770.7
05:57:15|1770.82
05:57:16|1770.81
05:57:16|1770.71
05:57:18|1770.71
05:57:19|1770.43
05:57:20|1770.43
05:57:21|1770.43
05:57:22|1770.42
05:57:23|1770.3
05:57:24|1770.3
05:57:25|1770.21
05:57:26|1770.22
05:57:27|1770.14
05:57:28|1770.15
05:57:29|1770.14
05:57:30|1769.97
05:57:31|1770.08
05:57:32|1770.16
05:57:32|1770.17
05:57:34|1770.17
05:57:34|1770.17
05:57:36|1770.17
05:57:36|1770.17
05:57:37|1770.02
05:57:39|1770.02
05:57:40|1769.92
05:57:41|1769.91
05:57:42|1769.91
05:57:44|1769.91
05:57:45|1769.9
05:57:45|1769.83
05:57:46|1769.83
05:57:47|1770.18
05:57:48|1770.18
05:57:49|1770.2
05:57:50|1770.21
05:57:51|1770.43
05:57:53|1770.42
05:57:54|1770.59
05:57:55|1770.69
05:57:56|1770.68
05:57:57|1770.68
05:57:58|1770.67
05:57:59|1770.23
05:58:00|1770.23
05:58:01|1770.23
05:58:02|1770.25
05:58:03|1770.25
05:58:04|1770.25
05:58:05|1770.25
05:58:06|1770.24
05:58:07|1770.25
05:58:07|1770.27
05:58:08|1769.99
05:58:09|1769.96
05:58:12|1769.83
05:58:12|1769.83
05:58:13|1769.84
05:58:14|1769.84
05:58:15|1769.84
05:58:16|1769.84
05:58:17|1769.84
05:58:18|1769.84
05:58:19|1769.84
05:58:20|1769.84
05:58:21|1769.84
05:58:22|1769.84
05:58:23|1769.84
05:58:24|1769.84
05:58:25|1769.84
05:58:26|1769.73
05:58:27|1769.74
05:58:28|1769.8
05:58:29|1769.83
05:58:30|1769.84
05:58:32|1769.83
05:58:33|1769.83
05:58:33|1769.83
05:58:35|1769.83
05:58:36|1769.83
05:58:37|1769.86
05:58:37|1769.85
05:58:38|1769.85
05:58:40|1769.86
05:58:41|1769.85
05:58:42|1769.85
05:58:43|1769.86
05:58:44|1769.86
05:58:45|1769.86
05:58:45|1769.86
05:58:47|1769.86
05:58:48|1770.96
05:58:49|1771.
05:58:50|1771.24
05:58:51|1771.24
05:58:52|1771.24
05:58:54|1771.24
05:58:55|1771.24
05:58:55|1771.24
05:58:57|1771.3
05:58:58|1771.3
05:59:00|1771.31
05:59:01|1771.31
05:59:02|1771.15
05:59:03|1771.15
05:59:04|1771.13
05:59:05|1771.13
05:59:06|1771.13
05:59:07|1771.13
05:59:08|1771.05
05:59:09|1771.06
05:59:10|1771.06
05:59:11|1771.05
05:59:12|1771.05
05:59:13|1771.05
05:59:14|1771.05
05:59:15|1771.06
05:59:16|1771.06
05:59:17|1771.06
05:59:18|1771.31
05:59:19|1771.3
05:59:20|1771.3
05:59:21|1771.3
05:59:22|1771.3
05:59:23|1771.3
05:59:24|1771.3
05:59:25|1770.58
05:59:27|1770.58
05:59:27|1770.58
05:59:29|1770.58
05:59:30|1770.58
05:59:30|1770.58
05:59:32|1771.22
05:59:32|1771.21
05:59:34|1771.13
05:59:35|1771.13
05:59:35|1771.12
05:59:37|1771.12
05:59:38|1771.12
05:59:38|1771.1
05:59:39|1770.86
05:59:41|1770.85
05:59:41|1771.3
05:59:43|1771.29
05:59:44|1771.29
05:59:44|1771.29
05:59:45|1771.3
05:59:47|1771.29
05:59:47|1771.3
05:59:49|1771.29
05:59:50|1771.3
05:59:50|1771.3
05:59:51|1771.3
05:59:52|1771.29
05:59:54|1771.29
05:59:56|1771.29
05:59:57|1771.41
05:59:58|1771.34
05:59:59|1771.34
06:00:00|1771.35
06:00:02|1771.35
06:00:03|1771.35
06:00:03|1771.37
06:00:04|1770.57
06:00:06|1770.25
06:00:07|1770.25
06:00:08|1770.25
06:00:09|1770.01
06:00:10|1770.01
06:00:11|1770.01
06:00:12|1770.01
06:00:13|1770.01
06:00:14|1770.01
06:00:15|1770.
06:00:16|1770.
06:00:17|1771.2
06:00:18|1771.2
06:00:19|1771.2
06:00:20|1771.2
06:00:21|1771.19
06:00:22|1771.19
06:00:23|1771.19
06:00:24|1771.19
06:00:25|1771.21
06:00:26|1771.2
06:00:27|1771.19
06:00:28|1771.11
06:00:29|1771.11
06:00:30|1770.61
06:00:31|1770.6
06:00:32|1770.6
06:00:33|1771.
06:00:34|1771.09
06:00:35|1771.1
06:00:36|1771.1
06:00:37|1771.09
06:00:38|1771.1
06:00:39|1771.21
06:00:40|1771.98
06:00:41|1772.47
06:00:42|1772.47
06:00:43|1772.46
06:00:44|1773.2
06:00:45|1772.86
06:00:46|1773.
06:00:47|1773.16
06:00:48|1773.16
06:00:49|1773.15
06:00:50|1773.16
06:00:51|1773.33
06:00:52|1773.32
06:00:53|1773.31
06:00:54|1773.31
06:00:56|1773.32
06:00:57|1773.4
06:00:58|1773.39
06:00:59|1773.4
06:01:00|1773.4
06:01:01|1773.4
06:01:03|1773.4
06:01:04|1773.52
06:01:04|1773.52
06:01:06|1773.52
06:01:07|1773.79
06:01:08|1773.99
06:01:09|1773.98
06:01:10|1773.98
06:01:11|1773.99
06:01:13|1774.15
06:01:14|1774.31
06:01:14|1773.3
06:01:16|1773.27
06:01:17|1773.27
06:01:18|1773.27
06:01:20|1773.2
06:01:21|1773.01
06:01:22|1773.
06:01:23|1773.
06:01:24|1773.
06:01:25|1773.
06:01:26|1773.
06:01:27|1772.74
06:01:28|1772.74
06:01:29|1772.71
06:01:30|1772.5
06:01:31|1772.5
06:01:32|1772.5
06:01:33|1772.5
06:01:34|1772.49
06:01:35|1772.48
06:01:36|1772.48
06:01:37|1772.48
06:01:38|1772.25
06:01:39|1772.32
06:01:40|1772.39
06:01:41|1772.39
06:01:42|1772.39
06:01:43|1772.39
06:01:44|1772.39
06:01:45|1772.4
06:01:46|1772.39
06:01:47|1772.4
06:01:48|1772.3
06:01:49|1772.29
06:01:50|1772.3
06:01:51|1772.28
06:01:52|1772.27
06:01:53|1772.27
06:01:54|1772.27
06:01:55|1772.27
06:01:57|1772.37
06:01:58|1772.37
06:01:59|1772.38
06:02:00|1772.38
06:02:02|1772.28
06:02:03|1772.28
06:02:05|1772.19
06:02:05|1772.19
06:02:06|1772.19
06:02:07|1772.19
06:02:08|1772.18
06:02:09|1772.19
06:02:11|1772.19
06:02:12|1772.19
06:02:14|1772.19
06:02:14|1772.18
06:02:16|1772.18
06:02:17|1772.18
06:02:18|1772.18
06:02:18|1772.19
06:02:19|1772.19
06:02:21|1772.19
06:02:21|1772.19
06:02:23|1772.19
06:02:24|1772.32
06:02:24|1772.33
06:02:25|1772.33
06:02:27|1772.33
06:02:28|1772.32
06:02:29|1771.79
06:02:29|1771.79
06:02:31|1771.79
06:02:32|1771.79
06:02:32|1771.78
06:02:34|1771.24
06:02:35|1771.24
06:02:36|1771.25
06:02:37|1771.22
06:02:38|1771.23
06:02:39|1771.22
06:02:40|1771.22
06:02:41|1771.22
06:02:42|1771.23
06:02:43|1771.22
06:02:44|1771.21
06:02:45|1771.11
06:02:46|1771.11
06:02:47|1771.11
06:02:48|1771.06
06:02:49|1771.06
06:02:50|1771.06
06:02:51|1771.05
06:02:52|1771.06
06:02:53|1771.01
06:02:54|1771.01
06:02:55|1771.01
06:02:56|1771.01
06:02:58|1771.01
06:02:59|1771.01
06:03:00|1769.06
06:03:01|1769.12
06:03:03|1769.18
06:03:03|1768.76
06:03:04|1768.76
06:03:05|1768.73
06:03:07|1768.73
06:03:08|1768.74
06:03:09|1768.73
06:03:10|1768.73
06:03:11|1768.73
06:03:12|1768.73
06:03:13|1768.73
06:03:14|1767.9
06:03:15|1768.19
06:03:17|1769.19
06:03:17|1768.92
06:03:18|1768.75
06:03:19|1768.49
06:03:20|1768.72
06:03:22|1768.73
06:03:22|1768.81
06:03:24|1769.43
06:03:24|1769.45
06:03:25|1769.44
06:03:27|1769.44
06:03:27|1769.44
06:03:29|1769.44
06:03:30|1769.91
06:03:31|1771.32
06:03:32|1771.32
06:03:33|1771.11
06:03:34|1771.31
06:03:35|1771.32
06:03:36|1771.
06:03:37|1771.
06:03:38|1771.1
06:03:38|1770.21
06:03:40|1770.21
06:03:41|1770.14
06:03:42|1770.09
06:03:43|1769.44
06:03:43|1769.27
06:03:45|1769.69
06:03:46|1769.74
06:03:47|1769.5
06:03:48|1769.5
06:03:49|1769.25
06:03:50|1769.07
06:03:50|1769.07
06:03:51|1769.01
06:03:53|1769.05
06:03:53|1769.06
06:03:55|1769.06
06:03:56|1769.06
06:03:57|1769.06
06:03:59|1769.05
06:04:01|1769.09
06:04:02|1769.08
06:04:04|1768.82
06:04:04|1769.42
06:04:05|1769.41
06:04:06|1769.41
06:04:07|1769.42
06:04:08|1769.42
06:04:09|1769.41
06:04:11|1769.41
06:04:12|1769.41
06:04:12|1769.41
06:04:14|1769.41
06:04:15|1769.41
06:04:17|1769.41
06:04:18|1769.41
06:04:18|1769.42
06:04:19|1769.42
06:04:20|1769.42
06:04:21|1769.41
06:04:22|1769.41
06:04:24|1769.42
06:04:25|1769.41
06:04:26|1769.41
06:04:27|1769.41
06:04:28|1769.41
06:04:29|1769.41
06:04:30|1769.41
06:04:31|1769.41
06:04:32|1769.22
06:04:34|1769.22
06:04:34|1769.22
06:04:35|1769.21
06:04:37|1769.22
06:04:38|1769.21
06:04:38|1769.21
06:04:40|1769.22
06:04:41|1769.01
06:04:42|1768.77
06:04:43|1768.78
06:04:44|1768.78
06:04:45|1768.68
06:04:46|1768.44
06:04:47|1768.44
06:04:48|1768.44
06:04:49|1768.44
06:04:50|1768.44
06:04:51|1768.35
06:04:52|1768.42
06:04:53|1768.42
06:04:54|1768.4
06:04:55|1768.4
06:04:56|1768.4
06:04:57|1768.33
06:04:59|1768.32
06:05:00|1768.32
06:05:02|1768.32
06:05:03|1768.32
06:05:03|1768.48
06:05:05|1769.13
06:05:06|1769.04
06:05:07|1768.82
06:05:08|1768.69
06:05:08|1768.71
06:05:10|1768.86
06:05:11|1768.85
06:05:17|1768.85
06:05:18|1768.16
06:05:19|1768.16
06:05:20|1768.16
06:05:20|1768.01
06:05:21|1767.96
06:05:22|1767.86
06:05:23|1766.62
06:05:24|1766.45
06:05:25|1766.37
06:05:26|1766.37
06:05:27|1766.37
06:05:28|1766.37
06:05:30|1767.21
06:05:31|1767.47
06:05:31|1767.51
06:05:33|1767.51
06:05:34|1767.52
06:05:35|1767.52
06:05:35|1767.35
06:05:36|1767.36
06:05:37|1767.35
06:05:39|1767.36
06:05:39|1767.35
06:05:41|1766.98
06:05:41|1766.98
06:05:43|1766.98
06:05:43|1767.02
06:05:44|1767.02
06:05:46|1767.02
06:05:47|1766.92
06:05:47|1766.92
06:05:49|1766.92
06:05:49|1766.93
06:05:50|1767.
06:05:51|1767.
06:05:53|1767.05
06:05:54|1767.31
06:05:55|1767.32
06:05:56|1767.32
06:05:57|1767.31
06:05:58|1767.31
06:05:59|1767.08
06:06:00|1767.09
06:06:02|1767.09
06:06:03|1767.25
06:06:04|1767.25
06:06:05|1767.25
06:06:06|1767.25
06:06:07|1767.25
06:06:09|1766.97
06:06:09|1767.01
06:06:10|1767.
06:06:12|1767.09
06:06:13|1767.26
06:06:14|1767.26
06:06:15|1767.31
06:06:16|1767.1
06:06:17|1767.09
06:06:18|1767.49
06:06:19|1767.49
06:06:20|1767.49
06:06:21|1767.49
06:06:22|1767.49
06:06:23|1767.5
06:06:24|1767.49
06:06:25|1767.49
06:06:27|1767.39
06:06:28|1767.63
06:06:29|1768.22
06:06:29|1768.
06:06:31|1768.07
06:06:32|1768.07
06:06:33|1768.06
06:06:34|1768.11
06:06:35|1768.11
06:06:35|1768.18
06:06:37|1768.49
06:06:38|1768.2
06:06:39|1768.22
06:06:39|1768.21
06:06:42|1768.21
06:06:42|1768.21
06:06:43|1768.21
06:06:45|1768.21
06:06:46|1768.21
06:06:47|1768.22
06:06:47|1768.22
06:06:48|1768.21
06:06:50|1768.21
06:06:50|1768.19
06:06:52|1768.19
06:06:53|1768.2
06:06:53|1768.2
06:06:54|1768.2
06:06:56|1768.2
06:06:57|1768.17
06:06:57|1768.17
06:06:59|1768.17
06:07:00|1768.17
06:07:01|1768.18
06:07:02|1768.18
06:07:04|1768.18
06:07:04|1768.17
06:07:05|1768.17
06:07:07|1768.17
06:07:09|1767.64
06:07:10|1767.84
06:07:10|1767.84
06:07:12|1767.84
06:07:13|1767.84
06:07:14|1767.85
06:07:15|1767.85
06:07:16|1767.85
06:07:17|1767.84
06:07:18|1767.85
06:07:19|1767.84
06:07:20|1767.64
06:07:21|1767.72
06:07:22|1767.72
06:07:23|1767.73
06:07:24|1767.72
06:07:25|1767.72
06:07:26|1767.73
06:07:27|1767.73
06:07:28|1767.72
06:07:29|1767.64
06:07:30|1767.66
06:07:31|1767.85
06:07:32|1767.85
06:07:33|1767.38
06:07:34|1767.36
06:07:34|1767.36
06:07:35|1767.37
06:07:37|1767.37
06:07:38|1767.37
06:07:39|1767.37
06:07:39|1767.36
06:07:41|1767.36
06:07:42|1767.36
06:07:43|1767.22
06:07:44|1768.03
06:07:45|1769.02
06:07:46|1768.99
06:07:46|1768.91
06:07:48|1768.9
06:07:49|1768.9
06:07:49|1768.9
06:07:51|1768.9
06:07:52|1768.91
06:07:54|1768.91
06:07:55|1768.91
06:07:55|1768.91
06:07:56|1768.91
06:07:58|1768.82
06:07:58|1768.82
06:07:59|1768.82
06:08:00|1768.81
06:08:02|1768.72
06:08:03|1768.72
06:08:05|1768.39
06:08:05|1768.39
06:08:07|1767.86
06:08:08|1767.87
06:08:09|1767.87
06:08:10|1767.86
06:08:11|1767.86
06:08:12|1768.15
06:08:13|1768.38
06:08:14|1768.38
06:08:15|1768.38
06:08:17|1768.38
06:08:18|1768.38
06:08:19|1768.38
06:08:20|1768.3
06:08:21|1768.3
06:08:22|1768.3
06:08:23|1768.3
06:08:24|1768.31
06:08:25|1768.31
06:08:26|1768.31
06:08:27|1768.3
06:08:28|1768.3
06:08:29|1768.3
06:08:30|1768.3
06:08:31|1768.3
06:08:32|1768.31
06:08:33|1768.31
06:08:34|1768.31
06:08:35|1768.3
06:08:36|1768.3
06:08:37|1768.3
06:08:38|1768.3
06:08:39|1768.31
06:08:40|1768.56
06:08:42|1768.56
06:08:43|1768.56
06:08:43|1768.56
06:08:45|1768.38
06:08:46|1768.38
06:08:47|1768.38
06:08:48|1768.51
06:08:48|1768.5
06:08:49|1769.15
06:08:50|1769.15
06:08:51|1769.15
06:08:52|1769.15
06:08:53|1769.15
06:08:55|1769.33
06:08:56|1769.38
06:08:57|1769.39
06:08:57|1769.39
06:08:59|1769.39
06:09:00|1769.38
06:09:01|1769.38
06:09:02|1769.39
06:09:04|1769.39
06:09:05|1769.39
06:09:07|1769.38
06:09:08|1769.38
06:09:09|1769.38
06:09:11|1769.39
06:09:11|1769.39
06:09:12|1769.39
06:09:13|1769.32
06:09:14|1768.69
06:09:15|1768.83
06:09:16|1768.83
06:09:17|1768.83
06:09:18|1768.83
06:09:19|1768.83
06:09:21|1768.83
06:09:22|1768.83
06:09:23|1768.83
06:09:24|1768.83
06:09:25|1768.84
06:09:26|1768.83
06:09:27|1768.83
06:09:28|1768.83
06:09:29|1768.83
06:09:30|1768.84
06:09:31|1768.83
06:09:32|1768.83
06:09:33|1768.83
06:09:34|1768.84
06:09:35|1768.84
06:09:36|1768.83
06:09:37|1768.84
06:09:38|1768.84
06:09:39|1768.84
06:09:40|1768.84
06:09:41|1768.84
06:09:42|1768.84
06:09:43|1768.84
06:09:44|1768.84
06:09:45|1768.84
06:09:46|1768.83
06:09:47|1768.83
06:09:48|1768.36
06:09:49|1768.36
06:09:50|1768.36
06:09:51|1768.23
06:09:52|1768.23
06:09:53|1768.24
06:09:54|1768.24
06:09:55|1768.24
06:09:56|1768.24
06:09:57|1768.51
06:09:58|1768.51
06:09:59|1768.52
06:10:00|1768.52
06:10:01|1768.52
06:10:02|1768.54
06:10:04|1768.55
06:10:05|1768.55
06:10:06|1768.54
06:10:07|1768.41
06:10:08|1768.41
06:10:09|1768.41
06:10:11|1768.42
06:10:12|1768.42
06:10:12|1768.41
06:10:14|1768.41
06:10:15|1768.41
06:10:16|1768.41
06:10:17|1768.08
06:10:18|1768.01
06:10:19|1768.01
06:10:21|1768.01
06:10:21|1767.8
06:10:23|1767.8
06:10:23|1767.8
06:10:24|1767.8
06:10:25|1767.8
06:10:27|1767.8
06:10:27|1767.8
06:10:29|1767.8
06:10:30|1767.8
06:10:30|1767.8
06:10:32|1767.79
06:10:32|1767.79
06:10:34|1768.37
06:10:34|1768.49
06:10:35|1768.49
06:10:37|1768.49
06:10:38|1768.5
06:10:39|1768.5
06:10:40|1768.5
06:10:41|1768.5
06:10:42|1768.5
06:10:43|1768.5
06:10:43|1768.5
06:10:45|1768.5
06:10:46|1768.77
06:10:47|1768.73
06:10:48|1768.72
06:10:49|1768.72
06:10:50|1768.72
06:10:51|1768.72
06:10:52|1768.84
06:10:53|1768.83
06:10:54|1768.83
06:10:55|1768.83
06:10:56|1768.84
06:10:57|1768.84
06:10:58|1768.83
06:10:59|1768.84
06:11:01|1768.83
06:11:02|1768.83
06:11:03|1768.84
06:11:03|1768.84
06:11:05|1768.84
06:11:07|1768.76
06:11:09|1768.5
06:11:10|1768.55
06:11:11|1768.63
06:11:12|1768.63
06:11:13|1768.67
06:11:14|1768.67
06:11:15|1768.8
06:11:16|1768.8
06:11:17|1768.8
06:11:18|1768.81
06:11:19|1768.81
06:11:21|1768.72
06:11:21|1768.72
06:11:23|1768.72
06:11:24|1768.72
06:11:25|1768.72
06:11:26|1768.72
06:11:26|1768.73
06:11:28|1768.72
06:11:29|1768.84
06:11:29|1768.84
06:11:31|1768.81
06:11:32|1768.81
06:11:33|1768.02
06:11:34|1768.02
06:11:35|1768.03
06:11:36|1768.03
06:11:37|1768.03
06:11:38|1768.02
06:11:39|1768.02
06:11:40|1768.03
06:11:41|1768.03
06:11:42|1768.03
06:11:43|1768.1
06:11:44|1768.09
06:11:45|1768.09
06:11:46|1768.09
06:11:47|1768.09
06:11:48|1768.09
06:11:49|1768.09
06:11:50|1768.08
06:11:51|1768.02
06:11:52|1768.02
06:11:53|1768.02
06:11:54|1767.98
06:11:55|1767.97
06:11:56|1767.97
06:11:57|1767.97
06:11:58|1767.97
06:11:59|1767.97
06:12:00|1767.97
06:12:01|1767.98
06:12:02|1767.98
06:12:03|1767.98
06:12:05|1767.93
06:12:07|1767.92
06:12:07|1767.92
06:12:09|1768.75
06:12:10|1768.75
06:12:11|1768.43
06:12:12|1768.42
06:12:13|1768.42
06:12:14|1768.43
06:12:15|1768.42
06:12:16|1768.42
06:12:17|1768.42
06:12:18|1768.56
06:12:19|1768.56
06:12:20|1768.8
06:12:21|1768.8
06:12:22|1768.8
06:12:23|1768.79
06:12:24|1768.79
06:12:25|1768.79
06:12:26|1768.79
06:12:27|1768.8
06:12:28|1768.8
06:12:29|1768.79
06:12:30|1768.79
06:12:31|1768.79
06:12:32|1768.79
06:12:33|1768.79
06:12:34|1768.79
06:12:35|1768.79
06:12:36|1768.95
06:12:37|1768.95
06:12:39|1768.79
06:12:40|1768.46
06:12:41|1768.46
06:12:42|1768.51
06:12:43|1768.52
06:12:44|1768.52
06:12:45|1768.52
06:12:45|1768.52
06:12:47|1768.52
06:12:48|1768.52
06:12:49|1768.52
06:12:50|1768.51
06:12:50|1768.51
06:12:52|1768.51
06:12:53|1768.51
06:12:53|1768.52
06:12:55|1768.52
06:12:56|1768.52
06:12:57|1768.51
06:12:59|1768.51
06:12:59|1768.51
06:13:00|1768.51
06:13:01|1768.51
06:13:02|1768.52
06:13:03|1768.52
06:13:04|1768.52
06:13:06|1768.52
06:13:07|1768.52
06:13:08|1768.52
06:13:09|1768.33
06:13:11|1768.34
06:13:12|1768.34
06:13:13|1768.34
06:13:15|1768.33
06:13:15|1768.34
06:13:16|1768.33
06:13:18|1768.33
06:13:19|1768.33
06:13:20|1768.33
06:13:21|1768.24
06:13:22|1768.24
06:13:23|1768.24
06:13:24|1768.23
06:13:26|1768.23
06:13:26|1768.23
06:13:27|1768.23
06:13:28|1768.24
06:13:29|1768.24
06:13:30|1768.24
06:13:31|1768.24
06:13:32|1768.24
06:13:33|1768.24
06:13:34|1768.24
06:13:35|1768.24
06:13:36|1768.24
06:13:37|1768.66
06:13:38|1769.37
06:13:39|1769.37
06:13:40|1769.37
06:13:41|1769.37
06:13:43|1769.37
06:13:43|1769.37
06:13:45|1769.37
06:13:45|1769.37
06:13:46|1769.37
06:13:48|1769.36
06:13:49|1769.36
06:13:50|1769.36
06:13:50|1769.36
06:13:52|1769.37
06:13:53|1769.37
06:13:53|1769.36
06:13:55|1769.27
06:13:56|1769.26
06:13:56|1769.26
06:13:57|1769.27
06:13:59|1769.27
06:13:59|1769.27
06:14:00|1769.04
06:14:01|1769.04
06:14:02|1769.04
06:14:03|1769.05
06:14:05|1769.05
06:14:06|1769.05
06:14:07|1769.05
06:14:09|1769.05
06:14:09|1769.04
06:14:11|1769.04
06:14:12|1769.04
06:14:12|1769.05
06:14:14|1769.66
06:14:16|1769.66
06:14:17|1769.66
06:14:17|1769.66
06:14:18|1769.76
06:14:20|1769.81
06:14:20|1769.94
06:14:21|1769.93
06:14:23|1770.
06:14:24|1770.
06:14:25|1769.66
06:14:26|1769.67
06:14:27|1769.67
06:14:28|1769.67
06:14:29|1769.67
06:14:30|1769.67
06:14:31|1769.67
06:14:32|1769.66
06:14:33|1769.66
06:14:34|1769.01
06:14:35|1769.03
06:14:36|1769.03
06:14:37|1769.03
06:14:38|1769.03
06:14:39|1769.03
06:14:40|1769.02
06:14:41|1768.82
06:14:42|1768.83
06:14:43|1768.83
06:14:44|1768.83
06:14:45|1768.83
06:14:46|1768.83
06:14:48|1768.83
06:14:49|1768.82
06:14:50|1768.83
06:14:51|1768.83
06:14:51|1768.83
06:14:53|1769.37
06:14:53|1769.37
06:14:54|1768.95
06:14:55|1769.09
06:14:56|1769.09
06:14:57|1769.09
06:14:59|1769.1
06:14:59|1769.09
06:15:01|1768.96
06:15:01|1768.96
06:15:02|1769.1
06:15:04|1769.1
06:15:06|1769.1
06:15:06|1769.1
06:15:07|1769.1
06:15:09|1768.02
06:15:10|1768.02
06:15:12|1768.01
06:15:12|1768.
06:15:13|1768.
06:15:14|1768.01
06:15:15|1768.01
06:15:16|1768.31
06:15:17|1768.32
06:15:18|1768.31
06:15:19|1768.32
06:15:20|1768.32
06:15:21|1768.31
06:15:23|1768.56
06:15:24|1768.56
06:15:25|1768.56
06:15:27|1768.57
06:15:27|1768.43
06:15:28|1768.43
06:15:29|1768.43
06:15:30|1768.32
06:15:31|1768.32
06:15:32|1768.31
06:15:33|1768.31
06:15:34|1768.31
06:15:35|1767.91
06:15:36|1767.6
06:15:37|1767.6
06:15:38|1767.6
06:15:39|1767.59
06:15:40|1767.6
06:15:41|1767.37
06:15:42|1767.37
06:15:43|1767.37
06:15:44|1767.36
06:15:45|1767.37
06:15:47|1767.37
06:15:47|1767.37
06:15:48|1767.58
06:15:49|1767.59
06:15:50|1767.59
06:15:51|1767.59
06:15:52|1767.59
06:15:53|1767.56
06:15:54|1767.57
06:15:55|1767.56
06:15:56|1767.37
06:15:58|1767.53
06:15:58|1767.53
06:15:59|1767.34
06:16:00|1767.32
06:16:01|1767.32
06:16:05|1767.38
06:16:06|1767.38
06:16:07|1767.38
06:16:09|1767.2
06:16:10|1767.2
06:16:12|1767.19
06:16:13|1767.19
06:16:14|1767.24
06:16:16|1767.29
06:16:17|1767.28
06:16:18|1767.1
06:16:18|1767.08
06:16:20|1767.08
06:16:20|1767.08
06:16:22|1767.03
06:16:23|1766.82
06:16:23|1766.72
06:16:25|1766.72
06:16:26|1766.72
06:16:27|1766.65
06:16:28|1766.64
06:16:29|1766.65
06:16:29|1766.55
06:16:31|1766.45
06:16:32|1766.45
06:16:33|1766.45
06:16:34|1766.45
06:16:34|1766.44
06:16:35|1766.45
06:16:37|1766.45
06:16:38|1766.45
06:16:39|1766.48
06:16:40|1766.48
06:16:40|1766.41
06:16:41|1766.41
06:16:43|1766.41
06:16:44|1766.4
06:16:45|1766.77
06:16:46|1767.82
06:16:46|1767.83
06:16:48|1767.83
06:16:48|1767.82
06:16:49|1767.61
06:16:50|1767.61
06:16:51|1767.61
06:16:53|1767.61
06:16:54|1767.82
06:16:54|1767.65
06:16:55|1767.65
06:16:56|1767.66
06:16:57|1767.9
06:16:59|1767.65
06:16:59|1767.65
06:17:01|1767.99
06:17:01|1767.99
06:17:03|1767.99
06:17:04|1767.99
06:17:05|1767.99
06:17:06|1767.89
06:17:07|1767.2
06:17:08|1767.23
06:17:09|1767.23
06:17:11|1767.28
06:17:12|1767.29
06:17:13|1767.28
06:17:15|1766.99
06:17:16|1766.22
06:17:17|1766.
06:17:19|1766.15
06:17:20|1766.12
06:17:21|1766.
06:17:22|1766.
06:17:23|1766.
06:17:24|1766.
06:17:25|1766.
06:17:26|1766.
06:17:27|1766.93
06:17:28|1766.98
06:17:29|1766.98
06:17:30|1766.97
06:17:31|1766.97
06:17:32|1766.76
06:17:34|1766.77
06:17:34|1766.77
06:17:36|1766.77
06:17:37|1766.77
06:17:38|1766.76
06:17:38|1766.76
06:17:39|1766.77
06:17:41|1766.76
06:17:42|1766.75
06:17:43|1766.76
06:17:44|1766.24
06:17:45|1766.24
06:17:46|1766.24
06:17:47|1766.24
06:17:48|1766.21
06:17:49|1766.22
06:17:50|1766.22
06:17:51|1766.22
06:17:52|1766.22
06:17:53|1766.22
06:17:54|1766.22
06:17:55|1766.22
06:17:56|1766.21
06:17:57|1766.21
06:17:58|1766.09
06:17:59|1766.1
06:18:00|1766.1
06:18:01|1766.1
06:18:02|1766.11
06:18:03|1766.26
06:18:05|1766.25
06:18:05|1766.25
06:18:06|1766.11
06:18:07|1766.1
06:18:08|1766.11
06:18:09|1766.11
06:18:11|1766.22
06:18:13|1766.21
06:18:14|1766.04
06:18:16|1766.04
06:18:17|1766.03
06:18:17|1766.
06:18:19|1765.99
06:18:20|1765.98
06:18:21|1765.98
06:18:22|1765.98
06:18:24|1765.98
06:18:25|1765.98
06:18:26|1765.98
06:18:27|1765.98
06:18:27|1765.98
06:18:29|1765.98
06:18:29|1765.97
06:18:30|1765.98
06:18:32|1765.98
06:18:33|1765.98
06:18:34|1765.97
06:18:34|1765.86
06:18:35|1765.86
06:18:36|1765.98
06:18:37|1765.97
06:18:38|1765.97
06:18:39|1765.97
06:18:41|1765.97
06:18:41|1765.97
06:18:43|1766.3
06:18:44|1766.38
06:18:45|1766.39
06:18:46|1766.39
06:18:47|1766.39
06:18:48|1766.39
06:18:49|1766.39
06:18:50|1766.38
06:18:51|1766.39
06:18:52|1766.38
06:18:53|1766.57
06:18:54|1766.58
06:18:55|1766.57
06:18:56|1766.57
06:18:57|1766.57
06:18:58|1766.57
06:18:59|1766.57
06:19:00|1766.57
06:19:01|1766.58
06:19:02|1766.57
06:19:03|1766.48
06:19:04|1766.48
06:19:05|1766.47
06:19:06|1766.31
06:19:07|1766.31
06:19:08|1766.3
06:19:09|1766.3
06:19:10|1766.3
06:19:11|1766.31
06:19:13|1766.3
06:19:14|1766.3
06:19:15|1766.3
06:19:17|1766.3
06:19:18|1766.31
06:19:19|1766.31
06:19:20|1766.31
06:19:21|1766.3
06:19:22|1766.3
06:19:23|1766.3
06:19:24|1766.05
06:19:25|1766.05
06:19:26|1766.09
06:19:27|1766.09
06:19:28|1766.09
06:19:29|1766.09
06:19:30|1766.08
06:19:31|1766.08
06:19:32|1766.09
06:19:33|1766.09
06:19:34|1766.08
06:19:35|1766.08
06:19:36|1766.08
06:19:37|1766.08
06:19:38|1766.08
06:19:39|1766.08
06:19:40|1766.08
06:19:41|1766.08
06:19:42|1766.08
06:19:43|1766.09
06:19:44|1766.08
06:19:45|1766.08
06:19:46|1766.08
06:19:47|1766.08
06:19:48|1766.07
06:19:49|1766.07
06:19:50|1765.6
06:19:51|1765.5
06:19:52|1765.58
06:19:53|1765.61
06:19:54|1766.54
06:19:55|1766.54
06:19:56|1766.54
06:19:57|1766.55
06:19:58|1766.54
06:19:59|1766.54
06:20:00|1766.54
06:20:01|1766.55
06:20:02|1766.54
06:20:03|1766.55
06:20:04|1766.54
06:20:05|1766.54
06:20:06|1766.96
06:20:07|1767.24
06:20:08|1767.24
06:20:09|1767.24
06:20:10|1767.2
06:20:11|1767.03
06:20:13|1767.03
06:20:13|1767.02
06:20:15|1767.02
06:20:17|1767.02
06:20:18|1767.03
06:20:19|1767.03
06:20:21|1767.02
06:20:22|1767.02
06:20:24|1767.02
06:20:24|1767.02
06:20:25|1767.02
06:20:26|1767.02
06:20:27|1767.02
06:20:28|1767.02
06:20:29|1767.34
06:20:30|1767.34
06:20:31|1767.34
06:20:32|1767.34
06:20:33|1767.34
06:20:34|1767.35
06:20:35|1767.35
06:20:36|1767.13
06:20:37|1767.13
06:20:38|1766.93
06:20:39|1766.93
06:20:40|1767.02
06:20:41|1767.02
06:20:42|1767.02
06:20:43|1767.02
06:20:44|1767.02
06:20:45|1767.02
06:20:46|1767.02
06:20:47|1767.03
06:20:48|1767.03
06:20:49|1766.57
06:20:50|1766.54
06:20:51|1766.34
06:20:53|1766.5
06:20:54|1766.5
06:20:55|1766.51
06:20:57|1766.51
06:20:57|1766.51
06:20:58|1766.5
06:20:59|1766.5
06:21:00|1766.5
06:21:01|1766.5
06:21:02|1766.6
06:21:03|1766.59
06:21:04|1766.59
06:21:05|1766.6
06:21:06|1766.6
06:21:07|1766.59
06:21:08|1766.22
06:21:09|1766.21
06:21:10|1766.21
06:21:11|1766.21
06:21:12|1766.22
06:21:14|1766.1
06:21:15|1766.1
06:21:17|1766.09
06:21:18|1766.17
06:21:19|1766.17
06:21:20|1766.17
06:21:21|1766.17
06:21:22|1766.16
06:21:23|1766.16
06:21:24|1766.16
06:21:25|1766.16
06:21:26|1766.16
06:21:28|1766.18
06:21:30|1766.19
06:21:30|1766.19
06:21:31|1766.74
06:21:32|1767.1
06:21:33|1767.1
06:21:34|1767.22
06:21:35|1767.23
06:21:36|1767.22
06:21:37|1767.22
06:21:38|1767.22
06:21:39|1767.22
06:21:40|1767.22
06:21:41|1767.22
06:21:42|1767.22
06:21:43|1767.22
06:21:44|1767.22
06:21:45|1767.34
06:21:46|1767.36
06:21:47|1767.35
06:21:48|1767.36
06:21:49|1767.36
06:21:50|1767.53
06:21:52|1767.53
06:21:53|1767.52
06:21:54|1767.52
06:21:55|1767.53
06:21:56|1767.52
06:21:57|1767.52
06:21:58|1767.42
06:21:59|1767.3
06:22:00|1767.14
06:22:01|1767.25
06:22:02|1767.29
06:22:03|1767.3
06:22:04|1767.29
06:22:05|1767.3
06:22:06|1767.3
06:22:07|1767.29
06:22:08|1767.3
06:22:09|1767.29
06:22:10|1767.3
06:22:11|1767.29
06:22:12|1767.29
06:22:13|1767.43
06:22:14|1767.43
06:22:16|1767.53
06:22:17|1767.53
06:22:18|1767.52
06:22:19|1767.53
06:22:20|1767.73
06:22:21|1767.73
06:22:22|1767.73
06:22:23|1767.73
06:22:24|1767.38
06:22:25|1767.38
06:22:27|1767.38
06:22:27|1767.29
06:22:28|1767.38
06:22:29|1767.38
06:22:30|1767.37
06:22:31|1767.37
06:22:32|1767.37
06:22:33|1767.37
06:22:34|1767.37
06:22:35|1767.36
06:22:36|1767.35
06:22:37|1767.35
06:22:38|1767.35
06:22:39|1767.17
06:22:40|1767.16
06:22:41|1767.16
06:22:43|1767.17
06:22:44|1767.17
06:22:45|1767.17
06:22:46|1767.17
06:22:47|1767.17
06:22:48|1767.16
06:22:49|1767.43
06:22:50|1767.43
06:22:51|1767.43
06:22:53|1767.43
06:22:53|1767.43
06:22:54|1767.43
06:22:55|1767.43
06:22:56|1767.43
06:22:57|1767.43
06:23:00|1767.42
06:23:01|1767.43
06:23:02|1767.43
06:23:03|1767.42
06:23:03|1767.43
06:23:04|1767.42
06:23:06|1767.43
06:23:07|1767.43
06:23:08|1767.42
06:23:09|1766.42
06:23:10|1766.4
06:23:11|1766.47
06:23:12|1766.75
06:23:13|1766.75
06:23:14|1766.75
06:23:15|1766.75
06:23:17|1766.75
06:23:18|1766.65
06:23:20|1766.65
06:23:21|1767.62
06:23:22|1768.57
06:23:23|1768.57
06:23:24|1768.32
06:23:25|1768.34
06:23:27|1768.34
06:23:28|1768.27
06:23:29|1768.26
06:23:29|1768.25
06:23:31|1768.44
06:23:31|1768.44
06:23:33|1768.44
06:23:34|1768.56
06:23:35|1768.56
06:23:36|1768.57
06:23:37|1768.57
06:23:38|1768.57
06:23:39|1768.57
06:23:40|1768.57
06:23:41|1768.56
06:23:43|1768.56
06:23:43|1768.57
06:23:44|1768.49
06:23:45|1767.9
06:23:46|1767.91
06:23:48|1767.9
06:23:49|1767.9
06:23:49|1767.91
06:23:51|1767.91
06:23:52|1767.52
06:23:53|1767.53
06:23:54|1767.53
06:23:55|1767.53
06:23:56|1767.53
06:23:58|1767.53
06:23:58|1767.52
06:23:59|1767.52
06:24:00|1767.52
06:24:02|1767.52
06:24:02|1767.53
06:24:04|1767.52
06:24:05|1767.53
06:24:06|1767.53
06:24:07|1767.53
06:24:08|1767.68
06:24:09|1767.68
06:24:09|1767.91
06:24:10|1767.99
06:24:12|1767.99
06:24:13|1767.99
06:24:14|1768.56
06:24:15|1768.56
06:24:16|1768.55
06:24:18|1768.56
06:24:19|1768.55
06:24:20|1768.58
06:24:21|1768.76
06:24:22|1768.75
06:24:23|1768.76
06:24:24|1768.76
06:24:24|1768.76
06:24:26|1768.75
06:24:27|1768.75
06:24:28|1768.76
06:24:29|1768.76
06:24:30|1768.76
06:24:31|1768.83
06:24:31|1768.87
06:24:33|1768.86
06:24:34|1768.86
06:24:35|1768.86
06:24:36|1768.87
06:24:37|1768.87
06:24:38|1768.87
06:24:39|1768.87
06:24:40|1768.75
06:24:41|1768.57
06:24:41|1768.56
06:24:43|1768.57
06:24:44|1768.57
06:24:45|1768.57
06:24:46|1768.56
06:24:47|1768.57
06:24:48|1768.56
06:24:49|1768.56
06:24:50|1768.56
06:24:51|1768.57
06:24:52|1768.56
06:24:53|1768.57
06:24:55|1768.57
06:24:55|1768.57
06:24:56|1768.56
06:24:57|1768.56
06:24:59|1768.56
06:24:59|1768.56
06:25:01|1768.57
06:25:01|1768.56
06:25:02|1768.57
06:25:03|1768.57
06:25:04|1768.56
06:25:06|1768.56
06:25:06|1768.56
06:25:07|1768.66
06:25:08|1768.65
06:25:10|1768.65
06:25:10|1768.65
06:25:12|1768.65
06:25:12|1768.66
06:25:13|1768.65
06:25:15|1768.66
06:25:15|1767.78
06:25:16|1767.53
06:25:17|1767.33
06:25:19|1767.36
06:25:20|1768.22
06:25:22|1768.01
06:25:23|1768.2
06:25:23|1768.14
06:25:25|1768.13
06:25:26|1768.13
06:25:27|1768.14
06:25:28|1768.14
06:25:29|1768.14
06:25:30|1768.14
06:25:31|1768.13
06:25:32|1768.13
06:25:33|1768.14
06:25:34|1768.14
06:25:35|1768.04
06:25:36|1768.01
06:25:37|1768.01
06:25:38|1768.01
06:25:39|1767.99
06:25:41|1767.99
06:25:42|1767.69
06:25:42|1767.7
06:25:44|1767.7
06:25:45|1767.82
06:25:46|1767.82
06:25:47|1767.82
06:25:48|1767.81
06:25:49|1767.81
06:25:50|1767.81
06:25:51|1767.81
06:25:52|1767.81
06:25:53|1767.81
06:25:54|1767.89
06:25:55|1768.02
06:25:56|1768.02
06:25:57|1768.02
06:25:58|1768.02
06:25:59|1768.03
06:26:00|1768.03
06:26:01|1767.7
06:26:02|1767.71
06:26:03|1767.7
06:26:04|1767.69
06:26:05|1767.69
06:26:06|1767.61
06:26:07|1767.61
06:26:08|1767.61
06:26:09|1767.61
06:26:10|1767.61
06:26:11|1767.61
06:26:12|1767.61
06:26:13|1767.61
06:26:14|1767.61
06:26:15|1767.61
06:26:16|1767.61
06:26:17|1767.61
06:26:19|1767.6
06:26:19|1767.6
06:26:21|1767.61
06:26:22|1767.61
06:26:23|1767.61
06:26:24|1767.61
06:26:26|1767.6
06:26:27|1767.6
06:26:27|1767.6
06:26:29|1767.6
06:26:30|1767.6
06:26:31|1767.6
06:26:32|1767.6
06:26:33|1767.6
06:26:34|1767.6
06:26:35|1767.6
06:26:36|1767.59
06:26:37|1767.58
06:26:38|1767.58
06:26:40|1767.13
06:26:40|1767.13
06:26:41|1767.13
06:26:42|1767.13
06:26:43|1767.13
06:26:44|1767.13
06:26:45|1767.13
06:26:46|1767.13
06:26:47|1767.12
06:26:48|1767.13
06:26:49|1767.13
06:26:51|1767.13
06:26:51|1767.12
06:26:52|1767.12
06:26:53|1767.13
06:26:54|1767.13
06:26:55|1767.13
06:26:56|1767.13
06:26:57|1767.13
06:26:59|1767.13
06:27:00|1767.19
06:27:00|1767.19
06:27:01|1767.19
06:27:02|1767.19
06:27:03|1767.2
06:27:04|1767.26
06:27:05|1767.26
06:27:06|1767.8
06:27:07|1767.81
06:27:08|1768.67
06:27:09|1768.75
06:27:11|1768.75
06:27:12|1768.74
06:27:13|1768.74
06:27:14|1768.74
06:27:15|1768.74
06:27:16|1768.74
06:27:17|1768.74
06:27:18|1768.74
06:27:19|1768.07
06:27:21|1767.91
06:27:22|1767.89
06:27:23|1767.67
06:27:25|1767.74
06:27:25|1767.75
06:27:26|1767.75
06:27:28|1767.75
06:27:29|1767.75
06:27:30|1767.75
06:27:31|1767.75
06:27:32|1767.75
06:27:33|1767.74
06:27:34|1767.75
06:27:35|1767.75
06:27:36|1767.75
06:27:37|1767.71
06:27:38|1767.7
06:27:39|1767.68
06:27:40|1767.69
06:27:41|1767.69
06:27:42|1767.69
06:27:43|1767.69
06:27:44|1767.68
06:27:45|1767.68
06:27:46|1767.69
06:27:47|1767.69
06:27:48|1767.64
06:27:49|1767.65
06:27:50|1767.56
06:27:51|1767.13
06:27:52|1767.
06:27:53|1767.
06:27:54|1767.
06:27:55|1767.
06:27:56|1767.
06:27:57|1767.
06:27:58|1767.
06:27:59|1767.
06:28:00|1767.
06:28:01|1766.99
06:28:02|1766.99
06:28:03|1766.75
06:28:04|1766.66
06:28:05|1766.65
06:28:06|1766.64
06:28:07|1766.63
06:28:08|1766.49
06:28:09|1766.49
06:28:10|1766.49
06:28:11|1766.49
06:28:12|1766.48
06:28:13|1766.48
06:28:14|1766.48
06:28:15|1766.48
06:28:16|1766.48
06:28:17|1766.48
06:28:18|1766.48
06:28:19|1766.49
06:28:20|1766.49
06:28:22|1767.85
06:28:23|1767.99
06:28:24|1767.99
06:28:25|1767.99
06:28:27|1768.
06:28:28|1768.
06:28:30|1767.99
06:28:31|1767.99
06:28:32|1768.
06:28:33|1767.99
06:28:34|1767.99
06:28:35|1767.99
06:28:36|1768.01
06:28:37|1768.01
06:28:38|1768.
06:28:39|1768.01
06:28:40|1767.45
06:28:41|1767.29
06:28:42|1767.29
06:28:43|1767.3
06:28:44|1767.3
06:28:45|1767.3
06:28:47|1767.29
06:28:48|1767.29
06:28:49|1767.29
06:28:50|1767.16
06:28:51|1767.16
06:28:52|1767.16
06:28:53|1767.16
06:28:54|1767.14
06:28:55|1767.15
06:28:55|1767.15
06:28:57|1767.15
06:28:58|1767.14
06:28:59|1767.14
06:29:00|1767.14
06:29:01|1767.15
06:29:01|1767.15
06:29:03|1767.15
06:29:04|1767.15
06:29:04|1767.15
06:29:06|1767.15
06:29:07|1767.15
06:29:08|1767.15
06:29:09|1767.15
06:29:10|1767.14
06:29:11|1767.15
06:29:12|1767.15
06:29:13|1767.15
06:29:14|1767.15
06:29:15|1767.14
06:29:16|1767.15
06:29:17|1767.14
06:29:18|1767.14
06:29:19|1767.15
06:29:20|1767.15
06:29:21|1767.15
06:29:23|1767.15
06:29:25|1767.14
06:29:25|1767.03
06:29:27|1767.66
06:29:29|1767.66
06:29:29|1767.66
06:29:30|1767.67
06:29:31|1767.66
06:29:32|1767.66
06:29:33|1767.59
06:29:34|1767.59
06:29:35|1767.59
06:29:36|1767.58
06:29:37|1767.17
06:29:38|1767.18
06:29:39|1766.95
06:29:40|1766.94
06:29:41|1766.95
06:29:42|1766.95
06:29:43|1766.95
06:29:44|1766.95
06:29:45|1766.95
06:29:46|1766.95
06:29:47|1766.95
06:29:48|1766.95
06:29:49|1766.95
06:29:50|1766.95
06:29:51|1767.03
06:29:52|1767.03
06:29:53|1767.03
06:29:54|1767.03
06:29:55|1767.03
06:29:56|1766.95
06:29:57|1766.95
06:29:58|1766.95
06:29:59|1766.95
06:30:00|1766.95
06:30:03|1766.95
06:30:04|1766.95
06:30:05|1767.03
06:30:06|1767.03
06:30:07|1767.03
06:30:08|1767.1
06:30:09|1767.09
06:30:10|1767.1
06:30:11|1767.1
06:30:12|1767.09
06:30:13|1767.1
06:30:15|1767.09
06:30:15|1767.09
06:30:17|1767.09
06:30:18|1767.09
06:30:19|1767.1
06:30:20|1767.1
06:30:21|1767.09
06:30:22|1767.02
06:30:23|1766.93
06:30:25|1766.93
06:30:26|1766.93
06:30:27|1766.83
06:30:28|1767.59
06:30:29|1767.59
06:30:30|1767.59
06:30:31|1767.59
06:30:32|1767.59
06:30:33|1767.59
06:30:35|1767.58
06:30:36|1767.58
06:30:37|1767.58
06:30:38|1767.58
06:30:39|1767.59
06:30:40|1767.58
06:30:41|1767.58
06:30:41|1767.58
06:30:43|1767.59
06:30:44|1767.59
06:30:45|1767.59
06:30:46|1767.59
06:30:47|1767.59
06:30:48|1767.58
06:30:48|1767.59
06:30:50|1767.59
06:30:51|1767.6
06:30:52|1767.6
06:30:53|1767.6
06:30:54|1767.6
06:30:55|1767.59
06:30:56|1767.6
06:30:57|1767.6
06:30:58|1767.6
06:30:59|1767.6
06:31:00|1767.6
06:31:01|1767.6
06:31:02|1767.6
06:31:02|1767.6
06:31:03|1767.6
06:31:05|1767.6
06:31:06|1767.6
06:31:07|1767.6
06:31:08|1767.17
06:31:09|1767.23
06:31:10|1767.24
06:31:11|1767.24
06:31:12|1767.24
06:31:13|1767.31
06:31:14|1767.31
06:31:14|1767.31
06:31:16|1767.32
06:31:17|1767.32
06:31:19|1767.31
06:31:19|1767.31
06:31:21|1767.32
06:31:21|1768.
06:31:23|1768.
06:31:23|1768.01
06:31:25|1768.
06:31:27|1768.
06:31:28|1768.01
06:31:28|1768.01
06:31:30|1768.01
06:31:30|1768.07
06:31:32|1768.
06:31:33|1768.01
06:31:34|1768.01
06:31:35|1768.
06:31:35|1768.01
06:31:36|1768.
06:31:38|1768.
06:31:38|1768.
06:31:40|1768.01
06:31:41|1767.91
06:31:42|1766.6
06:31:43|1766.16
06:31:44|1766.16
06:31:45|1766.34
06:31:46|1766.35
06:31:47|1766.35
06:31:48|1766.35
06:31:49|1766.34
06:31:50|1766.33
06:31:51|1766.33
06:31:52|1766.34
06:31:53|1766.33
06:31:54|1766.34
06:31:55|1766.34
06:31:56|1766.34
06:31:57|1766.34
06:31:58|1766.33
06:31:59|1766.34
06:32:00|1766.34
06:32:01|1767.63
06:32:02|1768.01
06:32:03|1768.47
06:32:04|1768.28
06:32:05|1769.13
06:32:06|1769.13
06:32:07|1769.27
06:32:08|1769.27
06:32:09|1769.44
06:32:10|1769.6
06:32:11|1769.62
06:32:12|1769.62
06:32:13|1769.81
06:32:14|1769.6
06:32:15|1769.6
06:32:16|1769.59
06:32:17|1769.59
06:32:18|1769.59
06:32:19|1769.6
06:32:20|1769.6
06:32:22|1769.59
06:32:23|1769.59
06:32:24|1769.59
06:32:26|1769.59
06:32:27|1769.26
06:32:28|1769.06
06:32:30|1769.07
06:32:31|1769.07
06:32:32|1769.07
06:32:33|1769.08
06:32:34|1769.15
06:32:35|1769.15
06:32:36|1769.15
06:32:37|1769.15
06:32:38|1769.15
06:32:39|1769.15
06:32:40|1769.15
06:32:41|1769.14
06:32:42|1769.15
06:32:43|1769.15
06:32:44|1769.15
06:32:45|1769.15
06:32:46|1769.23
06:32:47|1769.26
06:32:49|1769.27
06:32:49|1769.49
06:32:51|1769.49
06:32:52|1769.65
06:32:52|1769.56
06:32:54|1769.56
06:32:55|1769.56
06:32:55|1769.65
06:32:57|1769.65
06:32:58|1769.65
06:32:59|1769.65
06:33:00|1770.01
06:33:00|1769.73
06:33:01|1769.64
06:33:03|1769.64
06:33:03|1769.64
06:33:04|1769.64
06:33:06|1769.51
06:33:06|1769.51
06:33:08|1769.5
06:33:08|1769.5
06:33:10|1769.51
06:33:11|1769.5
06:33:12|1769.5
06:33:13|1769.5
06:33:14|1769.51
06:33:15|1769.51
06:33:15|1769.51
06:33:17|1769.51
06:33:18|1769.5
06:33:18|1769.51
06:33:20|1769.51
06:33:21|1769.68
06:33:21|1769.68
06:33:22|1769.67
06:33:24|1769.67
06:33:25|1769.68
06:33:27|1769.41
06:33:27|1769.42
06:33:29|1769.42
06:33:31|1769.42
06:33:31|1769.42
06:33:33|1769.24
06:33:34|1769.33
06:33:35|1769.33
06:33:36|1769.39
06:33:37|1769.39
06:33:38|1769.39
06:33:39|1769.39
06:33:39|1769.39
06:33:42|1769.39
06:33:42|1769.38
06:33:44|1769.45
06:33:45|1769.45
06:33:46|1769.45
06:33:47|1769.45
06:33:47|1769.49
06:33:49|1769.93
06:33:50|1769.93
06:33:51|1769.94
06:33:52|1770.28
06:33:53|1770.28
06:33:54|1770.29
06:33:55|1770.92
06:33:56|1771.27
06:33:57|1771.53
06:33:58|1771.23
06:33:59|1771.23
06:34:00|1771.22
06:34:01|1771.22
06:34:02|1770.66
06:34:03|1770.78
06:34:04|1771.01
06:34:05|1771.
06:34:06|1771.22
06:34:07|1771.27
06:34:08|1771.26
06:34:09|1771.28
06:34:10|1771.56
06:34:11|1771.56
06:34:12|1771.56
06:34:13|1771.56
06:34:14|1771.56
06:34:15|1771.56
06:34:16|1771.56
06:34:17|1771.56
06:34:18|1771.56
06:34:19|1771.55
06:34:20|1771.63
06:34:21|1771.22
06:34:22|1771.13
06:34:23|1771.13
06:34:24|1771.13
06:34:25|1771.34
06:34:26|1771.34
06:34:28|1771.31
06:34:29|1771.15
06:34:31|1771.15
06:34:32|1771.14
06:34:33|1771.14
06:34:34|1771.14
06:34:35|1771.13
06:34:36|1770.95
06:34:38|1770.69
06:34:39|1770.69
06:34:40|1770.69
06:34:41|1770.69
06:34:42|1769.51
06:34:43|1769.45
06:34:44|1769.48
06:34:44|1769.48
06:34:45|1769.48
06:34:47|1768.45
06:34:47|1768.23
06:34:48|1768.38
06:34:50|1768.37
06:34:51|1768.37
06:34:51|1768.18
06:34:53|1768.18
06:34:54|1768.19
06:34:55|1768.28
06:34:56|1768.7
06:34:57|1769.01
06:34:58|1769.05
06:35:00|1769.48
06:35:01|1769.84
06:35:01|1770.07
06:35:02|1770.12
06:35:04|1770.12
06:35:05|1770.13
06:35:06|1770.12
06:35:07|1770.12
06:35:08|1769.92
06:35:09|1770.05
06:35:10|1770.11
06:35:11|1770.11
06:35:12|1770.11
06:35:14|1770.11
06:35:15|1770.12
06:35:15|1770.12
06:35:17|1770.12
06:35:17|1770.11
06:35:18|1770.11
06:35:20|1770.
06:35:20|1770.
06:35:21|1769.92
06:35:22|1769.93
06:35:23|1769.93
06:35:25|1769.93
06:35:26|1769.92
06:35:26|1769.92
06:35:28|1769.92
06:35:30|1769.92
06:35:31|1769.93
06:35:32|1769.93
06:35:33|1769.93
06:35:34|1769.93
06:35:35|1769.93
06:35:36|1769.93
06:35:37|1769.92
06:35:38|1769.93
06:35:39|1769.93
06:35:40|1769.92
06:35:42|1769.93
06:35:42|1769.93
06:35:44|1769.93
06:35:45|1769.92
06:35:46|1769.93
06:35:46|1769.93
06:35:48|1769.93
06:35:49|1769.93
06:35:51|1769.93
06:35:52|1769.93
06:35:53|1769.92
06:35:54|1769.93
06:35:55|1769.92
06:35:56|1769.92
06:35:57|1769.92
06:35:57|1769.93
06:35:59|1769.92
06:36:00|1769.92
06:36:00|1769.93
06:36:02|1769.93
06:36:03|1769.93
06:36:04|1769.92
06:36:04|1769.01
06:36:06|1769.01
06:36:06|1769.01
06:36:08|1769.
06:36:09|1769.01
06:36:10|1769.01
06:36:11|1769.
06:36:12|1769.01
06:36:13|1769.01
06:36:14|1769.08
06:36:15|1769.38
06:36:16|1769.38
06:36:17|1769.75
06:36:18|1769.74
06:36:19|1772.17
06:36:20|1772.49
06:36:21|1771.74
06:36:22|1771.74
06:36:23|1772.43
06:36:24|1772.47
06:36:25|1773.36
06:36:26|1772.98
06:36:28|1772.49
06:36:28|1772.49
06:36:29|1772.41
06:36:31|1772.69
06:36:32|1772.68
06:36:33|1773.4
06:36:34|1772.87
06:36:36|1772.87
06:36:37|1772.87
06:36:37|1772.86
06:36:38|1773.08
06:36:40|1773.2
06:36:40|1773.16
06:36:41|1773.14
06:36:42|1772.55
06:36:44|1772.55
06:36:44|1772.54
06:36:45|1772.54
06:36:47|1772.55
06:36:48|1772.55
06:36:48|1772.55
06:36:50|1772.54
06:36:51|1772.54
06:36:51|1772.55
06:36:52|1772.55
06:36:54|1772.54
06:36:55|1772.55
06:36:56|1772.57
06:36:57|1772.73
06:36:58|1772.96
06:36:59|1773.13
06:37:00|1773.12
06:37:01|1772.46
06:37:02|1772.46
06:37:03|1772.31
06:37:04|1772.31
06:37:05|1772.31
06:37:06|1772.55
06:37:07|1772.55
06:37:08|1772.66
06:37:09|1772.54
06:37:10|1772.54
06:37:11|1772.54
06:37:12|1772.75
06:37:13|1772.83
06:37:14|1772.83
06:37:15|1772.82
06:37:16|1772.82
06:37:16|1772.83
06:37:18|1772.82
06:37:19|1772.55
06:37:20|1772.55
06:37:21|1772.55
06:37:22|1772.55
06:37:23|1772.55
06:37:24|1772.62
06:37:25|1772.61
06:37:26|1772.61
06:37:27|1772.61
06:37:28|1772.62
06:37:30|1772.62
06:37:30|1772.62
06:37:32|1772.54
06:37:33|1772.53
06:37:34|1772.54
06:37:35|1772.54
06:37:37|1772.54
06:37:37|1772.53
06:37:39|1772.53
06:37:40|1772.52
06:37:41|1772.51
06:37:42|1772.52
06:37:43|1772.52
06:37:44|1772.52
06:37:45|1772.52
06:37:46|1772.52
06:37:48|1772.51
06:37:49|1772.52
06:37:50|1772.6
06:37:52|1772.62
06:37:53|1772.62
06:37:54|1772.62
06:37:55|1772.62
06:37:56|1772.61
06:37:57|1772.44
06:37:58|1772.3
06:37:59|1772.2
06:38:00|1772.19
06:38:01|1772.18
06:38:02|1772.18
06:38:03|1772.18
06:38:04|1772.18
06:38:05|1772.19
06:38:06|1772.19
06:38:07|1772.19
06:38:08|1772.18
06:38:09|1772.18
06:38:10|1772.18
06:38:11|1772.18
06:38:12|1772.18
06:38:13|1772.19
06:38:14|1772.18
06:38:15|1772.18
06:38:16|1772.18
06:38:17|1772.18
06:38:19|1772.18
06:38:20|1772.19
06:38:20|1772.19
06:38:22|1772.19
06:38:23|1772.19
06:38:24|1772.18
06:38:25|1772.18
06:38:26|1772.19
06:38:27|1772.18
06:38:28|1772.19
06:38:29|1772.19
06:38:30|1772.18
06:38:32|1772.17
06:38:33|1771.97
06:38:34|1772.62
06:38:35|1772.99
06:38:35|1772.99
06:38:37|1772.99
06:38:37|1772.99
06:38:39|1772.99
06:38:40|1773.
06:38:41|1773.
06:38:42|1772.99
06:38:43|1772.99
06:38:44|1772.99
06:38:45|1772.99
06:38:46|1772.99
06:38:47|1773.
06:38:48|1773.
06:38:49|1773.
06:38:50|1773.
06:38:51|1772.99
06:38:52|1772.99
06:38:53|1773.
06:38:54|1773.
06:38:55|1772.99
06:38:56|1772.99
06:38:57|1772.99
06:38:58|1772.99
06:38:59|1773.
06:39:00|1772.29
06:39:01|1772.3
06:39:02|1772.24
06:39:04|1772.42
06:39:04|1772.52
06:39:06|1772.52
06:39:07|1773.32
06:39:08|1773.31
06:39:09|1773.31
06:39:10|1773.31
06:39:10|1773.32
06:39:11|1773.32
06:39:12|1773.32
06:39:14|1773.32
06:39:14|1773.37
06:39:16|1773.37
06:39:17|1773.37
06:39:18|1773.37
06:39:19|1773.38
06:39:20|1773.38
06:39:21|1773.38
06:39:22|1773.38
06:39:23|1773.38
06:39:24|1773.37
06:39:25|1773.37
06:39:26|1773.37
06:39:27|1773.37
06:39:28|1773.37
06:39:30|1773.38
06:39:30|1773.38
06:39:32|1773.74
06:39:32|1773.37
06:39:34|1773.37
06:39:36|1773.38
06:39:37|1773.38
06:39:38|1773.37
06:39:39|1773.37
06:39:40|1773.37
06:39:41|1773.37
06:39:42|1773.37
06:39:43|1773.38
06:39:44|1773.47
06:39:45|1773.47
06:39:46|1773.47
06:39:48|1773.33
06:39:49|1773.33
06:39:50|1773.33
06:39:51|1773.33
06:39:52|1773.33
06:39:53|1773.33
06:39:54|1773.33
06:39:55|1773.33
06:39:56|1773.33
06:39:57|1773.33
06:39:58|1773.32
06:39:59|1773.32
06:40:00|1773.32
06:40:00|1773.33
06:40:01|1773.33
06:40:03|1772.88
06:40:03|1772.53
06:40:05|1772.49
06:40:06|1772.3
06:40:07|1772.27
06:40:08|1772.26
06:40:09|1772.02
06:40:10|1772.02
06:40:10|1772.02
06:40:11|1772.12
06:40:12|1772.11
06:40:14|1772.12
06:40:15|1772.11
06:40:16|1772.12
06:40:17|1772.12
06:40:18|1772.11
06:40:18|1772.11
06:40:20|1772.13
06:40:21|1772.13
06:40:22|1772.26
06:40:23|1773.5
06:40:23|1773.33
06:40:25|1773.35
06:40:26|1773.5
06:40:27|1773.5
06:40:28|1773.64
06:40:29|1773.63
06:40:30|1773.72
06:40:31|1773.71
06:40:32|1773.71
06:40:34|1773.71
06:40:35|1773.72
06:40:37|1773.72
06:40:38|1773.72
06:40:39|1773.72
06:40:40|1773.72
06:40:42|1773.72
06:40:43|1773.71
06:40:44|1773.72
06:40:45|1773.72
06:40:46|1773.72
06:40:47|1773.71
06:40:48|1773.71
06:40:49|1773.71
06:40:50|1773.72
06:40:52|1773.72
06:40:52|1773.72
06:40:54|1773.72
06:40:55|1773.72
06:40:56|1773.72
06:40:57|1773.72
06:40:58|1773.72
06:40:59|1773.72
06:41:00|1773.72
06:41:01|1773.72
06:41:02|1773.72
06:41:03|1773.04
06:41:04|1772.86
06:41:05|1772.45
06:41:06|1772.45
06:41:07|1772.31
06:41:08|1772.01
06:41:09|1772.01
06:41:10|1772.01
06:41:11|1772.
06:41:12|1772.
06:41:13|1772.
06:41:14|1772.01
06:41:15|1772.
06:41:17|1772.01
06:41:18|1772.01
06:41:19|1772.01
06:41:20|1771.98
06:41:21|1771.99
06:41:22|1771.99
06:41:22|1771.98
06:41:24|1771.98
06:41:25|1771.98
06:41:25|1771.99
06:41:27|1771.99
06:41:27|1771.99
06:41:28|1771.99
06:41:30|1771.99
06:41:31|1771.98
06:41:32|1772.57
06:41:33|1772.57
06:41:35|1772.78
06:41:35|1772.93
06:41:37|1772.92
06:41:38|1772.91
06:41:39|1772.91
06:41:40|1772.91
06:41:41|1772.91
06:41:43|1772.89
06:41:43|1772.89
06:41:44|1772.89
06:41:45|1772.89
06:41:46|1772.84
06:41:47|1772.71
06:41:48|1772.58
06:41:49|1772.58
06:41:50|1772.57
06:41:51|1772.56
06:41:52|1772.48
06:41:54|1772.48
06:41:55|1772.48
06:41:56|1772.84
06:41:57|1772.83
06:41:58|1772.83
06:41:59|1772.83
06:42:00|1772.83
06:42:02|1772.83
06:42:03|1772.54
06:42:04|1772.47
06:42:05|1772.47
06:42:05|1772.47
06:42:06|1772.47
06:42:07|1772.45
06:42:09|1772.35
06:42:10|1772.36
06:42:10|1772.33
06:42:11|1772.33
06:42:13|1772.13
06:42:14|1772.13
06:42:15|1772.13
06:42:15|1772.13
06:42:17|1772.2
06:42:18|1772.2
06:42:19|1772.19
06:42:20|1772.19
06:42:21|1772.19
06:42:21|1772.19
06:42:22|1772.19
06:42:23|1772.2
06:42:24|1772.19
06:42:25|1772.19
06:42:26|1772.19
06:42:28|1772.2
06:42:28|1772.2
06:42:29|1771.98
06:42:31|1771.97
06:42:31|1771.97
06:42:32|1771.97
06:42:34|1771.82
06:42:36|1771.82
06:42:38|1771.81
06:42:39|1771.81
06:42:40|1771.81
06:42:43|1771.81
06:42:44|1771.81
06:42:46|1771.49
06:42:46|1771.5
06:42:48|1771.47
06:42:49|1771.47
06:42:50|1771.46
06:42:52|1771.46
06:42:52|1771.46
06:42:53|1771.47
06:42:54|1771.47
06:42:55|1771.47
06:42:56|1771.47
06:42:58|1771.53
06:42:59|1771.53
06:43:00|1771.53
06:43:01|1771.54
06:43:02|1771.53
06:43:03|1771.53
06:43:04|1772.19
06:43:05|1772.19
06:43:06|1772.19
06:43:06|1772.46
06:43:08|1772.46
06:43:09|1772.47
06:43:10|1772.33
06:43:11|1772.22
06:43:12|1772.22
06:43:13|1772.21
06:43:14|1772.21
06:43:15|1772.21
06:43:16|1772.21
06:43:17|1772.18
06:43:19|1772.17
06:43:20|1772.17
06:43:21|1772.1
06:43:22|1772.1
06:43:23|1772.1
06:43:24|1772.11
06:43:24|1772.09
06:43:25|1772.09
06:43:27|1772.09
06:43:28|1772.09
06:43:29|1772.09
06:43:29|1772.09
06:43:31|1772.08
06:43:32|1772.08
06:43:33|1772.09
06:43:33|1772.09
06:43:35|1772.09
06:43:37|1772.08
06:43:38|1772.35
06:43:39|1772.35
06:43:39|1772.36
06:43:41|1772.36
06:43:43|1772.36
06:43:44|1772.36
06:43:45|1772.36
06:43:47|1772.36
06:43:48|1772.37
06:43:49|1772.37
06:43:51|1772.36
06:43:51|1772.36
06:43:52|1772.36
06:43:53|1772.36
06:43:55|1772.36
06:43:55|1772.36
06:43:56|1772.37
06:43:58|1772.37
06:43:59|1772.37
06:43:59|1772.36
06:44:00|1772.36
06:44:02|1772.37
06:44:03|1772.36
06:44:04|1772.36
06:44:05|1772.36
06:44:05|1772.37
06:44:06|1772.37
06:44:07|1772.14
06:44:09|1772.14
06:44:10|1772.14
06:44:11|1772.14
06:44:11|1772.14
06:44:13|1772.14
06:44:14|1772.14
06:44:15|1772.13
06:44:17|1772.13
06:44:17|1772.13
06:44:18|1772.13
06:44:20|1772.14
06:44:21|1772.13
06:44:21|1772.13
06:44:22|1772.13
06:44:23|1772.13
06:44:25|1772.14
06:44:26|1772.14
06:44:27|1772.14
06:44:29|1772.15
06:44:29|1772.15
06:44:30|1772.17
06:44:31|1772.17
06:44:32|1772.17
06:44:33|1772.17
06:44:34|1772.17
06:44:35|1772.16
06:44:36|1772.16
06:44:38|1772.16
06:44:39|1772.16
06:44:40|1772.17
06:44:42|1772.17
06:44:42|1772.18
06:44:44|1772.19
06:44:45|1772.19
06:44:46|1772.19
06:44:47|1772.19
06:44:48|1772.19
06:44:48|1772.19
06:44:50|1772.19
06:44:51|1772.19
06:44:52|1772.18
06:44:53|1772.13
06:44:54|1772.09
06:44:55|1772.1
06:44:56|1772.09
06:44:57|1772.1
06:44:59|1772.1
06:45:00|1772.09
06:45:01|1771.6
06:45:02|1771.59
06:45:02|1771.58
06:45:04|1771.58
06:45:04|1771.45
06:45:06|1771.45
06:45:07|1771.42
06:45:08|1771.42
06:45:09|1771.28
06:45:09|1771.45
06:45:11|1771.45
06:45:12|1771.45
06:45:13|1771.45
06:45:14|1771.45
06:45:15|1771.45
06:45:17|1771.45
06:45:17|1771.45
06:45:18|1771.45
06:45:19|1771.45
06:45:20|1771.45
06:45:21|1771.45
06:45:22|1771.44
06:45:24|1771.38
06:45:25|1771.38
06:45:25|1771.58
06:45:26|1771.65
06:45:28|1771.53
06:45:28|1771.36
06:45:30|1771.39
06:45:31|1771.38
06:45:31|1771.38
06:45:32|1771.39
06:45:33|1771.39
06:45:34|1771.38
06:45:35|1771.38
06:45:36|1771.4
06:45:38|1771.4
06:45:40|1771.4
06:45:42|1771.3
06:45:42|1771.3
06:45:44|1772.42
06:45:45|1772.42
06:45:46|1772.58
06:45:47|1772.91
06:45:48|1772.91
06:45:49|1772.65
06:45:51|1772.71
06:45:51|1772.7
06:45:52|1772.55
06:45:53|1772.55
06:45:54|1772.55
06:45:55|1772.56
06:45:56|1772.47
06:45:57|1772.47
06:45:58|1772.47
06:45:59|1772.48
06:46:00|1772.47
06:46:01|1772.47
06:46:02|1772.47
06:46:03|1772.63
06:46:04|1772.62
06:46:05|1772.62
06:46:06|1772.62
06:46:07|1771.98
06:46:08|1771.59
06:46:09|1771.64
06:46:10|1771.72
06:46:11|1771.79
06:46:12|1771.59
06:46:13|1771.59
06:46:15|1771.59
06:46:15|1771.59
06:46:16|1771.86
06:46:17|1771.61
06:46:18|1771.6
06:46:19|1771.61
06:46:20|1771.6
06:46:21|1771.61
06:46:22|1771.61
06:46:23|1771.61
06:46:24|1771.61
06:46:26|1771.6
06:46:26|1771.61
06:46:28|1771.6
06:46:28|1771.61
06:46:30|1771.61
06:46:30|1771.61
06:46:32|1771.67
06:46:33|1771.68
06:46:34|1771.68
06:46:35|1770.96
06:46:36|1770.96
06:46:37|1770.95
06:46:37|1770.91
06:46:39|1770.89
06:46:41|1771.08
06:46:42|1771.08
06:46:43|1771.08
06:46:44|1771.
06:46:45|1770.89
06:46:46|1770.89
06:46:47|1770.9
06:46:48|1770.9
06:46:49|1770.89
06:46:50|1770.83
06:46:51|1770.9
06:46:52|1770.89
06:46:53|1770.9
06:46:54|1770.9
06:46:55|1770.89
06:46:56|1770.89
06:46:57|1770.89
06:46:58|1770.88
06:46:59|1770.88
06:47:00|1770.88
06:47:01|1770.87
06:47:02|1770.83
06:47:03|1770.83
06:47:04|1770.88
06:47:05|1770.88
06:47:06|1770.88
06:47:07|1770.88
06:47:08|1770.85
06:47:09|1770.85
06:47:10|1770.84
06:47:11|1770.84
06:47:12|1770.78
06:47:13|1770.77
06:47:14|1770.69
06:47:15|1770.69
06:47:16|1770.73
06:47:17|1770.73
06:47:18|1770.72
06:47:19|1770.64
06:47:20|1770.64
06:47:21|1770.65
06:47:22|1770.64
06:47:23|1770.64
06:47:24|1770.64
06:47:25|1770.64
06:47:26|1770.64
06:47:27|1770.65
06:47:28|1770.65
06:47:29|1770.64
06:47:30|1770.64
06:47:31|1770.64
06:47:32|1770.64
06:47:33|1770.65
06:47:34|1770.64
06:47:35|1770.64
06:47:36|1770.64
06:47:37|1770.64
06:47:38|1770.64
06:47:39|1770.6
06:47:41|1770.58
06:47:43|1770.64
06:47:44|1770.64
06:47:46|1770.63
06:47:47|1770.59
06:47:48|1770.6
06:47:48|1770.6
06:47:50|1770.6
06:47:51|1770.6
06:47:52|1770.6
06:47:53|1770.6
06:47:55|1770.59
06:47:56|1770.6
06:47:57|1770.59
06:47:58|1770.3
06:47:59|1770.2
06:48:00|1770.2
06:48:00|1770.2
06:48:02|1770.2
06:48:02|1770.19
06:48:04|1770.19
06:48:05|1769.52
06:48:06|1769.35
06:48:07|1769.34
06:48:09|1769.35
06:48:10|1769.06
06:48:10|1769.06
06:48:11|1769.05
06:48:13|1769.05
06:48:13|1769.05
06:48:15|1769.33
06:48:16|1769.26
06:48:17|1769.26
06:48:18|1769.08
06:48:19|1769.08
06:48:20|1769.08
06:48:21|1769.09
06:48:22|1769.09
06:48:23|1769.09
06:48:24|1769.14
06:48:25|1769.14
06:48:26|1769.14
06:48:27|1769.05
06:48:29|1769.05
06:48:29|1769.05
06:48:31|1769.07
06:48:32|1769.14
06:48:33|1769.14
06:48:34|1769.14
06:48:35|1769.14
06:48:36|1768.79
06:48:37|1768.13
06:48:38|1768.25
06:48:39|1768.25
06:48:40|1768.25
06:48:42|1768.13
06:48:43|1768.13
06:48:44|1768.13
06:48:45|1768.12
06:48:46|1768.12
06:48:47|1768.13
06:48:48|1768.13
06:48:49|1768.12
06:48:50|1768.12
06:48:51|1768.12
06:48:52|1768.12
06:48:53|1768.13
06:48:54|1768.13
06:48:55|1768.12
06:48:56|1767.75
06:48:57|1767.85
06:48:58|1767.85
06:48:59|1767.85
06:49:00|1767.88
06:49:01|1767.88
06:49:02|1767.88
06:49:03|1767.61
06:49:04|1767.61
06:49:05|1767.67
06:49:06|1769.02
06:49:07|1769.04
06:49:08|1769.05
06:49:09|1769.08
06:49:10|1769.09
06:49:11|1769.09
06:49:12|1769.09
06:49:13|1769.45
06:49:14|1769.45
06:49:16|1769.45
06:49:16|1769.5
06:49:17|1769.59
06:49:18|1769.5
06:49:19|1769.5
06:49:20|1769.32
06:49:24|1769.19
06:49:25|1769.19
06:49:26|1769.18
06:49:27|1769.18
06:49:28|1769.18
06:49:29|1769.19
06:49:30|1769.19
06:49:31|1769.18
06:49:32|1769.18
06:49:33|1769.18
06:49:34|1769.18
06:49:35|1769.18
06:49:36|1769.18
06:49:37|1769.18
06:49:38|1769.18
06:49:39|1769.18
06:49:40|1769.18
06:49:41|1769.18
06:49:42|1769.18
06:49:44|1769.17
06:49:45|1769.17
06:49:46|1769.17
06:49:47|1769.17
06:49:48|1769.07
06:49:49|1769.08
06:49:50|1769.18
06:49:51|1769.18
06:49:52|1769.18
06:49:53|1769.18
06:49:54|1769.18
06:49:55|1769.18
06:49:56|1769.18
06:49:57|1769.18
06:49:58|1769.1
06:50:00|1769.1
06:50:00|1769.1
06:50:01|1769.1
06:50:02|1769.1
06:50:03|1769.1
06:50:04|1769.11
06:50:05|1769.11
06:50:07|1769.11
06:50:08|1769.11
06:50:09|1769.12
06:50:10|1769.11
06:50:11|1769.11
06:50:12|1769.11
06:50:13|1769.11
06:50:14|1769.11
06:50:15|1769.12
06:50:16|1769.12
06:50:17|1769.11
06:50:18|1769.11
06:50:19|1769.12
06:50:20|1769.05
06:50:21|1769.04
06:50:22|1769.04
06:50:23|1769.04
06:50:24|1769.05
06:50:24|1769.05
06:50:26|1769.05
06:50:27|1769.04
06:50:28|1769.04
06:50:29|1769.04
06:50:30|1769.05
06:50:31|1769.05
06:50:32|1769.05
06:50:33|1768.62
06:50:34|1768.63
06:50:35|1768.62
06:50:36|1768.62
06:50:37|1768.62
06:50:38|1768.61
06:50:39|1768.61
06:50:40|1768.61
06:50:41|1768.3
06:50:42|1768.3
06:50:43|1768.3
06:50:44|1768.14
06:50:46|1768.14
06:50:46|1768.14
06:50:48|1768.14
06:50:49|1768.14
06:50:50|1768.18
06:50:51|1768.19
06:50:52|1768.19
06:50:52|1768.19
06:50:53|1768.19
06:50:55|1768.19
06:50:56|1768.19
06:50:56|1768.18
06:50:58|1768.18
06:50:59|1768.18
06:50:59|1768.18
06:51:00|1768.7
06:51:02|1768.99
06:51:03|1768.99
06:51:04|1768.99
06:51:05|1769.
06:51:06|1768.71
06:51:07|1768.73
06:51:08|1768.72
06:51:08|1768.72
06:51:09|1768.72
06:51:11|1768.72
06:51:12|1768.72
06:51:13|1768.72
06:51:13|1768.73
06:51:14|1768.72
06:51:15|1768.73
06:51:16|1768.73
06:51:17|1768.64
06:51:19|1768.64
06:51:20|1768.64
06:51:21|1768.63
06:51:22|1768.63
06:51:23|1768.63
06:51:24|1768.63
06:51:25|1768.27
06:51:26|1768.27
06:51:27|1768.27
06:51:28|1768.27
06:51:29|1768.27
06:51:30|1768.28
06:51:31|1768.28
06:51:32|1768.27
06:51:33|1768.27
06:51:34|1768.25
06:51:35|1768.25
06:51:36|1767.74
06:51:37|1767.96
06:51:38|1767.95
06:51:39|1767.96
06:51:40|1767.96
06:51:41|1767.96
06:51:42|1767.83
06:51:44|1767.83
06:51:45|1767.84
06:51:47|1767.83
06:51:48|1767.83
06:51:49|1767.83
06:51:50|1767.84
06:51:51|1767.84
06:51:52|1767.83
06:51:53|1767.75
06:51:54|1767.74
06:51:55|1767.74
06:51:56|1767.74
06:51:57|1767.74
06:51:58|1767.74
06:51:59|1767.74
06:52:00|1768.28
06:52:01|1768.28
06:52:02|1768.18
06:52:03|1768.18
06:52:04|1768.18
06:52:05|1768.18
06:52:06|1768.18
06:52:07|1768.18
06:52:09|1768.18
06:52:09|1768.18
06:52:10|1768.18
06:52:11|1768.18
06:52:12|1768.18
06:52:13|1768.18
06:52:14|1768.18
06:52:15|1768.18
06:52:16|1768.18
06:52:17|1768.18
06:52:19|1768.18
06:52:19|1768.18
06:52:20|1768.18
06:52:21|1768.18
06:52:22|1768.18
06:52:23|1768.18
06:52:24|1768.17
06:52:25|1768.18
06:52:26|1768.18
06:52:27|1768.17
06:52:29|1768.17
06:52:29|1767.96
06:52:30|1767.95
06:52:31|1767.95
06:52:32|1767.95
06:52:33|1767.95
06:52:34|1767.95
06:52:35|1767.96
06:52:37|1767.95
06:52:38|1767.96
06:52:38|1767.95
06:52:40|1767.95
06:52:40|1767.95
06:52:42|1767.95
06:52:42|1767.95
06:52:43|1767.51
06:52:44|1767.51
06:52:46|1766.84
06:52:47|1766.75
06:52:49|1766.75
06:52:50|1766.76
06:52:52|1766.49
06:52:53|1766.48
06:52:53|1766.87
06:52:54|1766.97
06:52:56|1766.68
06:52:57|1766.59
06:52:58|1766.58
06:52:59|1766.59
06:53:00|1766.58
06:53:01|1766.59
06:53:02|1766.59
06:53:03|1766.59
06:53:05|1766.5
06:53:05|1766.51
06:53:06|1766.51
06:53:07|1766.51
06:53:09|1767.13
06:53:10|1767.56
06:53:10|1767.55
06:53:12|1768.04
06:53:12|1768.03
06:53:13|1768.03
06:53:14|1768.03
06:53:16|1767.68
06:53:16|1767.69
06:53:17|1767.69
06:53:18|1767.68
06:53:20|1767.69
06:53:20|1767.69
06:53:21|1767.68
06:53:23|1767.13
06:53:23|1767.01
06:53:24|1767.05
06:53:25|1767.5
06:53:27|1767.41
06:53:27|1767.18
06:53:28|1767.18
06:53:29|1766.91
06:53:30|1766.9
06:53:31|1766.91
06:53:33|1766.91
06:53:33|1766.91
06:53:34|1766.91
06:53:36|1766.93
06:53:37|1766.93
06:53:37|1766.92
06:53:38|1766.92
06:53:40|1766.92
06:53:40|1766.92
06:53:42|1766.92
06:53:43|1766.92
06:53:44|1766.92
06:53:45|1766.92
06:53:47|1766.93
06:53:47|1766.93
06:53:49|1766.93
06:53:51|1766.93
06:53:51|1766.93
06:53:53|1766.93
06:53:55|1766.93
06:53:55|1767.14
06:53:56|1767.27
06:53:57|1767.26
06:53:58|1767.28
06:53:59|1767.29
06:54:00|1767.15
06:54:01|1767.14
06:54:02|1767.15
06:54:03|1767.14
06:54:05|1767.
06:54:06|1767.
06:54:07|1767.
06:54:08|1767.
06:54:10|1767.06
06:54:10|1767.06
06:54:11|1767.15
06:54:12|1767.15
06:54:14|1767.15
06:54:15|1767.15
06:54:16|1767.14
06:54:17|1767.15
06:54:18|1767.14
06:54:19|1767.14
06:54:20|1767.14
06:54:21|1767.14
06:54:22|1767.14
06:54:23|1767.15
06:54:24|1767.15
06:54:25|1767.06
06:54:26|1767.06
06:54:28|1767.07
06:54:28|1767.06
06:54:30|1767.07
06:54:30|1767.07
06:54:32|1767.06
06:54:32|1767.07
06:54:34|1767.06
06:54:35|1767.06
06:54:35|1767.06
06:54:36|1767.07
06:54:37|1767.07
06:54:39|1767.07
06:54:39|1767.06
06:54:40|1766.94
06:54:41|1766.93
06:54:43|1766.93
06:54:44|1766.94
06:54:45|1766.82
06:54:46|1766.82
06:54:48|1766.76
06:54:50|1766.65
06:54:50|1766.65
06:54:51|1766.65
06:54:53|1766.12
06:54:54|1766.2
06:54:55|1766.23
06:54:56|1766.25
06:54:58|1766.25
06:54:59|1766.25
06:55:00|1766.24
06:55:01|1766.25
06:55:02|1766.24
06:55:03|1766.25
06:55:04|1766.25
06:55:05|1766.24
06:55:06|1766.24
06:55:07|1766.25
06:55:08|1766.45
06:55:09|1766.44
06:55:10|1766.44
06:55:11|1766.44
06:55:12|1766.45
06:55:13|1766.32
06:55:14|1766.35
06:55:15|1766.44
06:55:16|1766.45
06:55:17|1766.
06:55:18|1766.28
06:55:19|1766.43
06:55:19|1766.43
06:55:21|1766.43
06:55:22|1766.43
06:55:23|1766.44
06:55:24|1766.44
06:55:25|1766.44
06:55:26|1766.44
06:55:27|1766.43
06:55:28|1766.43
06:55:29|1766.36
06:55:30|1766.36
06:55:31|1766.35
06:55:32|1766.35
06:55:33|1766.35
06:55:34|1766.36
06:55:35|1766.35
06:55:36|1766.35
06:55:37|1766.35
06:55:39|1766.35
06:55:39|1766.35
06:55:40|1766.35
06:55:41|1766.35
06:55:42|1766.35
06:55:43|1766.35
06:55:44|1766.36
06:55:45|1766.36
06:55:47|1766.35
06:55:48|1766.26
06:55:49|1766.26
06:55:51|1766.34
06:55:51|1766.34
06:55:53|1766.33
06:55:55|1766.33
06:55:56|1766.34
06:55:56|1766.34
06:55:58|1766.34
06:55:59|1766.33
06:56:00|1766.33
06:56:01|1766.34
06:56:03|1766.11
06:56:04|1766.16
06:56:04|1766.18
06:56:05|1766.18
06:56:06|1766.18
06:56:07|1766.12
06:56:09|1766.19
06:56:10|1766.18
06:56:11|1766.19
06:56:11|1766.19
06:56:12|1766.19
06:56:14|1766.21
06:56:15|1766.21
06:56:16|1766.21
06:56:17|1766.33
06:56:18|1766.42
06:56:19|1766.43
06:56:20|1766.43
06:56:21|1766.43
06:56:22|1766.42
06:56:23|1766.42
06:56:24|1766.42
06:56:25|1766.43
06:56:26|1766.42
06:56:27|1766.42
06:56:28|1766.42
06:56:29|1766.42
06:56:30|1766.43
06:56:31|1767.29
06:56:32|1767.63
06:56:33|1767.81
06:56:34|1767.76
06:56:35|1767.77
06:56:36|1767.77
06:56:38|1767.77
06:56:38|1767.76
06:56:39|1767.53
06:56:41|1767.44
06:56:41|1767.44
06:56:42|1767.44
06:56:44|1767.44
06:56:44|1767.44
06:56:45|1767.44
06:56:47|1767.45
06:56:48|1767.44
06:56:49|1767.43
06:56:51|1767.43
06:56:52|1767.43
06:56:53|1767.44
06:56:54|1767.44
06:56:55|1767.36
06:56:56|1767.36
06:56:57|1767.36
06:56:58|1767.36
06:56:59|1767.36
06:57:01|1767.37
06:57:01|1767.37
06:57:03|1766.91
06:57:03|1766.91
06:57:05|1766.91
06:57:06|1766.91
06:57:07|1766.91
06:57:08|1766.92
06:57:09|1766.94
06:57:10|1766.93
06:57:11|1766.93
06:57:12|1766.93
06:57:12|1766.93
06:57:14|1766.93
06:57:14|1766.93
06:57:16|1766.94
06:57:16|1766.93
06:57:17|1767.06
06:57:19|1767.06
06:57:20|1767.06
06:57:20|1767.07
06:57:22|1767.07
06:57:23|1767.19
06:57:23|1767.19
06:57:24|1767.2
06:57:26|1767.2
06:57:26|1767.2
06:57:27|1767.2
06:57:28|1767.2
06:57:30|1767.2
06:57:31|1767.18
06:57:31|1767.18
06:57:33|1767.18
06:57:34|1767.07
06:57:35|1767.07
06:57:36|1767.08
06:57:37|1767.07
06:57:38|1767.08
06:57:40|1767.07
06:57:40|1767.07
06:57:41|1767.07
06:57:42|1767.07
06:57:44|1767.08
06:57:45|1767.08
06:57:46|1767.19
06:57:47|1767.19
06:57:48|1767.18
06:57:49|1767.19
06:57:50|1767.19
06:57:52|1767.2
06:57:53|1767.2
06:57:54|1767.2
06:57:54|1767.2
06:57:56|1767.2
06:57:57|1767.2
06:57:59|1767.2
06:57:59|1767.2
06:58:00|1767.19
06:58:01|1767.19
06:58:02|1767.19
06:58:03|1767.19
06:58:04|1767.19
06:58:05|1767.2
06:58:06|1767.25
06:58:07|1767.25
06:58:08|1767.25
06:58:09|1767.25
06:58:10|1767.25
06:58:11|1767.25
06:58:12|1767.25
06:58:13|1767.26
06:58:14|1767.26
06:58:16|1767.26
06:58:17|1767.26
06:58:18|1767.26
06:58:19|1767.07
06:58:21|1767.07
06:58:22|1767.08
06:58:22|1767.08
06:58:23|1767.08
06:58:25|1767.08
06:58:25|1767.07
06:58:27|1767.07
06:58:28|1767.15
06:58:28|1767.15
06:58:30|1767.15
06:58:30|1767.14
06:58:32|1767.14
06:58:33|1767.15
06:58:34|1767.15
06:58:35|1767.14
06:58:36|1767.14
06:58:37|1767.
06:58:38|1766.96
06:58:40|1766.95
06:58:41|1766.95
06:58:42|1766.95
06:58:43|1766.95
06:58:44|1766.95
06:58:46|1766.96
06:58:46|1766.96
06:58:47|1766.96
06:58:48|1766.96
06:58:49|1766.96
06:58:51|1766.95
06:58:52|1766.96
06:58:53|1766.95
06:58:54|1766.96
06:58:55|1766.96
06:58:56|1766.9
06:58:57|1766.93
06:58:58|1766.93
06:58:59|1766.93
06:59:01|1766.93
06:59:01|1766.93
06:59:02|1766.93
06:59:03|1767.14
06:59:04|1767.14
06:59:05|1767.
06:59:06|1766.99
06:59:08|1766.99
06:59:09|1767.
06:59:10|1767.13
06:59:11|1767.13
06:59:12|1767.13
06:59:13|1767.2
06:59:14|1767.2
06:59:15|1767.2
06:59:16|1767.13
06:59:17|1767.13
06:59:18|1767.13
06:59:19|1767.13
06:59:20|1767.13
06:59:21|1767.13
06:59:22|1767.13
06:59:23|1767.14
06:59:24|1767.13
06:59:25|1767.14
06:59:26|1767.14
06:59:27|1767.14
06:59:28|1767.51
06:59:29|1767.51
06:59:30|1767.51
06:59:31|1767.54
06:59:32|1767.54
06:59:33|1767.54
06:59:34|1767.55
06:59:35|1767.55
06:59:36|1767.52
06:59:37|1767.52
06:59:38|1767.52
06:59:39|1767.52
06:59:40|1767.52
06:59:41|1767.52
06:59:42|1767.51
06:59:43|1767.51
06:59:44|1767.52
06:59:45|1767.52
06:59:46|1766.75
06:59:47|1766.01
06:59:48|1766.01
06:59:49|1766.01
06:59:50|1766.
06:59:51|1766.
06:59:53|1766.08
06:59:54|1766.08
06:59:55|1765.76
06:59:56|1765.49
06:59:57|1765.56
06:59:58|1765.56
06:59:59|1765.56
07:00:00|1765.85
07:00:01|1765.85
07:00:02|1765.85
07:00:03|1765.85
07:00:04|1765.85
07:00:05|1765.88
07:00:06|1765.88
07:00:07|1767.14
07:00:08|1766.92
07:00:10|1766.92
07:00:12|1766.95
07:00:12|1766.95
07:00:13|1766.99
07:00:14|1766.99
07:00:15|1766.99
07:00:16|1766.99
07:00:17|1766.99
07:00:18|1766.99
07:00:19|1766.99
07:00:20|1766.99
07:00:21|1766.99
07:00:22|1766.99
07:00:23|1766.99
07:00:24|1766.99
07:00:25|1766.99
07:00:26|1766.98
07:00:27|1766.98
07:00:28|1766.98
07:00:29|1766.98
07:00:30|1766.98
07:00:31|1766.98
07:00:32|1766.98
07:00:33|1766.98
07:00:34|1766.98
07:00:35|1766.99
07:00:36|1766.99
07:00:37|1766.99
07:00:38|1766.99
07:00:39|1766.99
07:00:40|1766.99
07:00:41|1766.99
07:00:42|1766.98
07:00:43|1766.99
07:00:44|1767.19
07:00:45|1767.42
07:00:46|1767.42
07:00:47|1767.42
07:00:48|1767.42
07:00:49|1767.42
07:00:50|1767.42
07:00:51|1767.43
07:00:52|1767.43
07:00:54|1767.43
07:00:56|1767.42
07:00:57|1767.43
07:00:58|1767.43
07:00:59|1767.43
07:01:00|1767.15
07:01:00|1767.06
07:01:02|1767.06
07:01:04|1767.07
07:01:05|1767.07
07:01:06|1767.22
07:01:08|1767.21
07:01:08|1767.22
07:01:10|1767.22
07:01:11|1767.21
07:01:12|1767.22
07:01:12|1767.25
07:01:13|1767.25
07:01:15|1767.26
07:01:16|1767.34
07:01:17|1767.34
07:01:17|1767.33
07:01:19|1767.35
07:01:19|1767.35
07:01:21|1767.34
07:01:21|1767.42
07:01:22|1767.43
07:01:24|1767.44
07:01:25|1767.44
07:01:26|1767.45
07:01:27|1767.72
07:01:28|1767.74
07:01:29|1767.75
07:01:30|1767.76
07:01:31|1767.76
07:01:32|1767.76
07:01:33|1767.76
07:01:34|1767.76
07:01:35|1767.76
07:01:36|1767.76
07:01:37|1767.75
07:01:38|1767.76
07:01:39|1767.75
07:01:40|1767.75
07:01:41|1767.75
07:01:43|1767.75
07:01:43|1767.74
07:01:44|1767.74
07:01:45|1767.75
07:01:46|1767.75
07:01:47|1767.75
07:01:48|1767.75
07:01:50|1767.74
07:01:51|1767.74
07:01:52|1767.67
07:01:53|1766.87
07:01:54|1766.42
07:01:56|1766.42
07:01:57|1766.42
07:01:59|1766.41
07:01:59|1766.41
07:02:00|1766.42
07:02:01|1766.85
07:02:02|1766.86
07:02:03|1767.19
07:02:04|1767.04
07:02:05|1766.92
07:02:06|1766.92
07:02:07|1766.93
07:02:08|1766.93
07:02:10|1766.93
07:02:11|1766.93
07:02:12|1766.93
07:02:13|1766.93
07:02:14|1766.93
07:02:15|1766.92
07:02:16|1766.93
07:02:16|1766.92
07:02:18|1766.93
07:02:19|1766.93
07:02:21|1766.93
07:02:21|1766.92
07:02:22|1766.92
07:02:23|1766.93
07:02:24|1766.93
07:02:25|1766.92
07:02:26|1766.92
07:02:27|1766.93
07:02:28|1766.92
07:02:29|1766.92
07:02:30|1766.92
07:02:31|1766.93
07:02:32|1766.93
07:02:33|1766.93
07:02:34|1766.93
07:02:35|1766.93
07:02:36|1766.93
07:02:37|1766.93
07:02:38|1766.93
07:02:39|1766.93
07:02:40|1766.93
07:02:41|1766.92
07:02:42|1766.93
07:02:44|1766.92
07:02:44|1766.92
07:02:45|1766.91
07:02:46|1766.91
07:02:47|1766.9
07:02:48|1766.8
07:02:49|1766.6
07:02:50|1766.6
07:02:51|1766.6
07:02:52|1766.58
07:02:53|1766.58
07:02:55|1766.27
07:02:56|1766.27
07:02:58|1766.24
07:02:59|1766.15
07:03:00|1766.24
07:03:01|1766.24
07:03:02|1766.25
07:03:03|1766.06
07:03:05|1766.07
07:03:07|1766.14
07:03:08|1766.51
07:03:08|1766.5
07:03:10|1766.5
07:03:10|1766.51
07:03:12|1766.51
07:03:13|1766.5
07:03:14|1766.5
07:03:15|1766.5
07:03:16|1766.5
07:03:17|1766.52
07:03:18|1766.51
07:03:19|1766.52
07:03:20|1766.51
07:03:21|1766.51
07:03:22|1766.52
07:03:23|1766.79
07:03:24|1766.8
07:03:25|1767.92
07:03:26|1767.23
07:03:27|1767.37
07:03:28|1767.74
07:03:29|1767.74
07:03:30|1767.64
07:03:31|1767.65
07:03:32|1767.97
07:03:33|1767.89
07:03:34|1767.82
07:03:35|1767.81
07:03:36|1767.89
07:03:37|1767.89
07:03:38|1767.89
07:03:39|1767.9
07:03:40|1767.89
07:03:41|1767.9
07:03:42|1767.89
07:03:43|1768.28
07:03:44|1768.19
07:03:45|1768.14
07:03:46|1768.14
07:03:47|1768.14
07:03:48|1768.14
07:03:49|1768.14
07:03:50|1768.15
07:03:51|1768.29
07:03:52|1768.19
07:03:53|1768.06
07:03:54|1768.06
07:03:55|1768.07
07:03:56|1768.07
07:03:58|1768.68
07:03:59|1768.45
07:04:00|1768.32
07:04:01|1768.33
07:04:02|1768.32
07:04:03|1768.32
07:04:04|1768.32
07:04:05|1766.79
07:04:06|1766.59
07:04:07|1767.14
07:04:08|1767.16
07:04:10|1767.16
07:04:11|1767.16
07:04:12|1767.17
07:04:13|1767.17
07:04:14|1767.18
07:04:16|1767.18
07:04:16|1767.66
07:04:17|1767.18
07:04:18|1767.17
07:04:19|1767.18
07:04:21|1767.18
07:04:22|1767.18
07:04:23|1767.18
07:04:24|1767.18
07:04:26|1767.36
07:04:27|1767.35
07:04:28|1767.36
07:04:28|1767.37
07:04:30|1767.37
07:04:30|1767.36
07:04:31|1767.36
07:04:33|1767.36
07:04:34|1767.36
07:04:34|1767.36
07:04:36|1767.36
07:04:36|1767.35
07:04:37|1767.35
07:04:38|1767.41
07:04:40|1767.4
07:04:40|1767.4
07:04:41|1767.41
07:04:42|1767.4
07:04:43|1767.41
07:04:45|1767.41
07:04:45|1767.4
07:04:47|1767.4
07:04:47|1767.4
07:04:49|1767.4
07:04:50|1767.41
07:04:50|1767.41
07:04:51|1767.4
07:04:53|1767.41
07:04:53|1767.4
07:04:54|1767.4
07:04:56|1767.53
07:04:57|1767.52
07:04:59|1767.52
07:05:01|1767.55
07:05:01|1767.55
07:05:03|1767.57
07:05:04|1767.67
07:05:05|1767.67
07:05:05|1767.68
07:05:07|1767.68
07:05:08|1767.68
07:05:09|1767.67
07:05:10|1767.67
07:05:11|1767.67
07:05:12|1767.68
07:05:13|1767.67
07:05:14|1767.67
07:05:15|1767.67
07:05:16|1767.67
07:05:17|1767.57
07:05:18|1767.57
07:05:19|1767.57
07:05:20|1767.57
07:05:22|1767.55
07:05:22|1767.54
07:05:24|1767.54
07:05:24|1767.41
07:05:25|1767.53
07:05:26|1767.53
07:05:27|1767.54
07:05:28|1767.54
07:05:29|1767.54
07:05:30|1767.53
07:05:31|1767.53
07:05:32|1767.53
07:05:34|1767.54
07:05:34|1767.44
07:05:35|1767.44
07:05:36|1767.43
07:05:38|1767.44
07:05:38|1767.05
07:05:39|1766.69
07:05:40|1766.69
07:05:41|1766.57
07:05:43|1766.56
07:05:43|1766.56
07:05:45|1766.56
07:05:46|1766.56
07:05:47|1766.56
07:05:47|1766.57
07:05:48|1766.48
07:05:49|1766.48
07:05:51|1766.48
07:05:52|1766.48
07:05:52|1766.37
07:05:54|1766.37
07:05:55|1766.36
07:05:55|1766.37
07:05:57|1766.08
07:05:59|1766.07
07:05:59|1766.07
07:06:01|1765.89
07:06:02|1765.89
07:06:03|1765.89
07:06:04|1765.89
07:06:05|1765.89
07:06:06|1765.89
07:06:07|1765.89
07:06:08|1765.89
07:06:09|1765.89
07:06:11|1765.88
07:06:11|1765.88
07:06:12|1765.86
07:06:13|1765.85
07:06:14|1765.85
07:06:15|1765.86
07:06:16|1766.25
07:06:17|1766.38
07:06:18|1766.37
07:06:19|1766.37
07:06:20|1766.37
07:06:21|1766.37
07:06:22|1766.37
07:06:24|1766.37
07:06:24|1766.37
07:06:25|1766.28
07:06:26|1766.09
07:06:28|1766.09
07:06:29|1766.1
07:06:30|1766.09
07:06:31|1766.01
07:06:32|1766.02
07:06:33|1766.02
07:06:34|1766.01
07:06:35|1765.89
07:06:36|1765.89
07:06:37|1765.89
07:06:38|1765.89
07:06:39|1765.88
07:06:40|1765.89
07:06:41|1765.86
07:06:42|1765.86
07:06:43|1765.86
07:06:44|1765.86
07:06:45|1765.86
07:06:46|1765.86
07:06:47|1765.86
07:06:48|1765.99
07:06:49|1765.99
07:06:50|1765.98
07:06:51|1765.98
07:06:52|1766.36
07:06:53|1766.36
07:06:54|1766.35
07:06:55|1766.35
07:06:56|1766.36
07:06:57|1766.36
07:06:58|1766.38
07:07:00|1766.38
07:07:01|1766.37
07:07:02|1766.01
07:07:03|1765.98
07:07:04|1765.98
07:07:06|1765.36
07:07:07|1765.34
07:07:08|1765.35
07:07:08|1765.35
07:07:10|1765.35
07:07:10|1765.83
07:07:12|1765.82
07:07:13|1765.82
07:07:14|1765.83
07:07:14|1765.83
07:07:16|1765.83
07:07:17|1765.82
07:07:18|1765.82
07:07:19|1765.82
07:07:20|1765.82
07:07:21|1765.83
07:07:22|1765.83
07:07:23|1765.83
07:07:24|1765.82
07:07:26|1765.82
07:07:26|1765.83
07:07:27|1765.82
07:07:28|1765.82
07:07:29|1765.83
07:07:30|1765.83
07:07:31|1765.82
07:07:32|1765.82
07:07:34|1765.83
07:07:34|1765.83
07:07:36|1765.82
07:07:36|1765.83
07:07:37|1765.82
07:07:38|1765.59
07:07:39|1765.58
07:07:41|1765.54
07:07:41|1765.54
07:07:43|1765.53
07:07:43|1765.54
07:07:44|1765.54
07:07:46|1765.54
07:07:46|1765.54
07:07:47|1765.54
07:07:49|1765.54
07:07:50|1765.54
07:07:51|1765.54
07:07:51|1765.55
07:07:53|1765.54
07:07:54|1765.49
07:07:54|1765.49
07:07:55|1765.49
07:07:57|1765.49
07:07:57|1765.49
07:07:58|1765.55
07:08:00|1765.66
07:08:01|1765.66
07:08:02|1765.66
07:08:03|1765.66
07:08:04|1765.66
07:08:06|1765.48
07:08:07|1765.49
07:08:08|1765.49
07:08:08|1765.49
07:08:09|1765.48
07:08:11|1765.49
07:08:11|1765.34
07:08:12|1765.34
07:08:14|1765.48
07:08:15|1765.48
07:08:15|1765.48
07:08:17|1765.47
07:08:18|1765.47
07:08:19|1765.47
07:08:20|1765.48
07:08:21|1765.48
07:08:22|1765.48
07:08:23|1765.47
07:08:24|1765.47
07:08:25|1765.47
07:08:26|1765.47
07:08:27|1765.47
07:08:28|1765.47
07:08:29|1765.47
07:08:30|1765.48
07:08:31|1765.47
07:08:32|1765.47
07:08:33|1765.48
07:08:34|1765.48
07:08:35|1765.47
07:08:36|1765.48
07:08:37|1765.48
07:08:38|1765.48
07:08:39|1765.47
07:08:40|1765.48
07:08:41|1765.48
07:08:42|1765.47
07:08:43|1765.47
07:08:44|1765.47
07:08:45|1765.48
07:08:46|1765.48
07:08:47|1765.47
07:08:48|1765.47
07:08:49|1765.48
07:08:50|1764.99
07:08:51|1764.83
07:08:52|1764.83
07:08:53|1764.83
07:08:54|1764.83
07:08:55|1764.63
07:08:56|1764.26
07:08:57|1764.
07:08:58|1764.01
07:08:59|1764.01
07:09:01|1763.63
07:09:02|1763.61
07:09:04|1763.6
07:09:05|1764.46
07:09:06|1764.73
07:09:07|1764.73
07:09:08|1764.73
07:09:09|1764.74
07:09:10|1764.71
07:09:11|1764.47
07:09:13|1764.99
07:09:13|1764.99
07:09:15|1764.99
07:09:15|1765.
07:09:17|1765.
07:09:17|1765.
07:09:19|1764.99
07:09:19|1765.01
07:09:21|1765.01
07:09:21|1765.04
07:09:23|1765.04
07:09:24|1765.04
07:09:25|1764.98
07:09:26|1764.45
07:09:27|1764.31
07:09:28|1764.3
07:09:29|1764.3
07:09:30|1764.27
07:09:31|1764.26
07:09:32|1764.26
07:09:33|1764.01
07:09:34|1764.01
07:09:35|1764.25
07:09:36|1764.25
07:09:37|1763.93
07:09:38|1763.93
07:09:39|1763.94
07:09:40|1764.01
07:09:41|1764.01
07:09:42|1764.01
07:09:43|1764.2
07:09:44|1764.2
07:09:45|1764.2
07:09:46|1764.21
07:09:47|1764.2
07:09:48|1764.34
07:09:49|1764.33
07:09:50|1764.34
07:09:51|1764.34
07:09:52|1764.34
07:09:53|1764.34
07:09:54|1764.34
07:09:55|1764.34
07:09:56|1764.34
07:09:57|1764.34
07:09:58|1764.33
07:09:59|1764.34
07:10:01|1764.54
07:10:03|1764.77
07:10:04|1764.76
07:10:05|1764.77
07:10:07|1764.77
07:10:08|1764.76
07:10:09|1764.76
07:10:10|1764.76
07:10:11|1764.77
07:10:12|1764.76
07:10:13|1764.76
07:10:14|1764.76
07:10:16|1764.77
07:10:17|1764.77
07:10:18|1764.77
07:10:18|1764.77
07:10:20|1764.77
07:10:21|1764.54
07:10:21|1764.76
07:10:23|1764.76
07:10:24|1764.76
07:10:25|1764.76
07:10:26|1764.38
07:10:27|1764.37
07:10:28|1764.38
07:10:29|1764.38
07:10:30|1764.37
07:10:31|1764.47
07:10:32|1764.47
07:10:33|1764.47
07:10:34|1764.46
07:10:35|1764.5
07:10:36|1764.49
07:10:37|1764.49
07:10:38|1764.49
07:10:39|1764.49
07:10:40|1764.49
07:10:41|1764.49
07:10:42|1764.47
07:10:43|1764.47
07:10:44|1764.46
07:10:45|1764.46
07:10:46|1764.47
07:10:47|1764.47
07:10:49|1764.46
07:10:49|1764.46
07:10:50|1764.46
07:10:51|1764.46
07:10:52|1764.46
07:10:54|1764.46
07:10:54|1764.46
07:10:56|1764.43
07:10:56|1764.44
07:10:57|1764.44
07:10:58|1764.44
07:11:00|1764.44
07:11:01|1764.44
07:11:01|1764.43
07:11:03|1764.37
07:11:05|1764.36
07:11:06|1764.37
07:11:08|1764.37
07:11:08|1764.37
07:11:09|1764.36
07:11:10|1764.37
07:11:12|1764.37
07:11:13|1764.36
07:11:14|1764.37
07:11:15|1764.37
07:11:16|1764.37
07:11:17|1764.36
07:11:17|1763.75
07:11:19|1763.71
07:11:20|1763.36
07:11:21|1763.36
07:11:21|1763.36
07:11:23|1763.37
07:11:23|1763.37
07:11:25|1763.37
07:11:26|1763.36
07:11:27|1763.11
07:11:28|1763.04
07:11:30|1763.01
07:11:31|1763.01
07:11:32|1763.01
07:11:33|1763.01
07:11:34|1763.
07:11:35|1762.92
07:11:36|1762.92
07:11:37|1762.88
07:11:38|1762.88
07:11:39|1762.87
07:11:40|1762.87
07:11:41|1762.87
07:11:42|1762.88
07:11:43|1762.87
07:11:44|1762.88
07:11:45|1762.88
07:11:46|1762.88
07:11:47|1762.87
07:11:48|1762.87
07:11:50|1762.87
07:11:51|1762.78
07:11:52|1762.71
07:11:53|1762.71
07:11:54|1762.71
07:11:55|1762.7
07:11:56|1762.71
07:11:57|1762.69
07:11:58|1762.5
07:11:58|1762.51
07:12:00|1762.51
07:12:01|1762.51
07:12:02|1762.61
07:12:03|1763.19
07:12:04|1763.18
07:12:06|1763.19
07:12:07|1763.25
07:12:08|1763.25
07:12:09|1763.27
07:12:10|1763.27
07:12:11|1763.26
07:12:12|1763.27
07:12:13|1763.27
07:12:14|1763.27
07:12:15|1763.27
07:12:16|1763.27
07:12:18|1763.26
07:12:19|1763.5
07:12:20|1763.58
07:12:21|1763.66
07:12:22|1763.7
07:12:24|1763.74
07:12:24|1763.74
07:12:26|1763.74
07:12:27|1763.74
07:12:28|1763.75
07:12:29|1763.95
07:12:30|1763.94
07:12:31|1763.95
07:12:31|1763.99
07:12:34|1764.16
07:12:34|1764.17
07:12:35|1764.17
07:12:36|1764.42
07:12:38|1764.42
07:12:38|1764.43
07:12:40|1764.17
07:12:41|1764.17
07:12:41|1764.17
07:12:43|1764.03
07:12:44|1764.03
07:12:44|1764.03
07:12:46|1764.04
07:12:46|1764.42
07:12:48|1764.43
07:12:48|1764.42
07:12:49|1764.43
07:12:51|1764.43
07:12:52|1764.42
07:12:52|1764.43
07:12:53|1764.42
07:12:55|1764.42
07:12:56|1764.43
07:12:56|1764.42
07:12:57|1764.42
07:12:58|1764.42
07:12:59|1764.42
07:13:01|1764.42
07:13:01|1764.42
07:13:03|1764.42
07:13:04|1764.43
07:13:05|1764.42
07:13:07|1764.42
07:13:08|1764.42
07:13:09|1764.42
07:13:10|1764.16
07:13:11|1763.
07:13:12|1763.07
07:13:13|1763.06
07:13:14|1763.07
07:13:15|1763.07
07:13:16|1763.07
07:13:17|1763.06
07:13:18|1763.09
07:13:19|1763.09
07:13:20|1763.09
07:13:21|1763.09
07:13:22|1763.09
07:13:23|1763.14
07:13:24|1763.14
07:13:25|1763.41
07:13:26|1763.41
07:13:27|1763.41
07:13:28|1763.41
07:13:29|1763.41
07:13:30|1763.41
07:13:31|1763.41
07:13:32|1763.41
07:13:33|1763.41
07:13:34|1763.41
07:13:35|1763.42
07:13:37|1763.42
07:13:38|1763.41
07:13:39|1763.41
07:13:40|1763.41
07:13:41|1763.43
07:13:42|1763.42
07:13:43|1763.43
07:13:44|1763.68
07:13:45|1763.68
07:13:46|1763.68
07:13:47|1763.68
07:13:48|1763.68
07:13:49|1763.68
07:13:51|1763.69
07:13:51|1763.68
07:13:53|1763.69
07:13:53|1763.69
07:13:55|1763.68
07:13:56|1763.68
07:13:57|1763.68
07:13:57|1763.68
07:13:59|1763.69
07:14:00|1763.69
07:14:00|1763.69
07:14:01|1763.69
07:14:02|1763.81
07:14:04|1763.81
07:14:05|1763.81
07:14:06|1763.81
07:14:07|1763.81
07:14:09|1764.42
07:14:11|1764.42
07:14:11|1764.42
07:14:13|1764.43
07:14:14|1764.42
07:14:14|1764.43
07:14:16|1764.43
07:14:17|1764.43
07:14:18|1764.43
07:14:19|1764.43
07:14:20|1764.42
07:14:21|1764.43
07:14:22|1764.42
07:14:23|1764.42
07:14:24|1764.42
07:14:25|1764.36
07:14:25|1764.25
07:14:27|1764.25
07:14:29|1764.37
07:14:29|1764.37
07:14:30|1764.38
07:14:31|1764.37
07:14:32|1764.37
07:14:33|1764.38
07:14:34|1764.25
07:14:35|1764.26
07:14:36|1764.25
07:14:37|1764.25
07:14:38|1764.25
07:14:39|1764.26
07:14:41|1764.26
07:14:42|1764.26
07:14:43|1764.79
07:14:44|1764.79
07:14:45|1764.8
07:14:46|1764.8
07:14:47|1765.
07:14:47|1765.32
07:14:48|1765.31
07:14:50|1765.2
07:14:51|1765.19
07:14:52|1765.32
07:14:53|1765.31
07:14:54|1765.31
07:14:55|1765.48
07:14:56|1765.48
07:14:57|1765.49
07:14:58|1765.5
07:14:59|1765.5
07:14:59|1765.5
07:15:01|1765.2
07:15:02|1763.92
07:15:03|1763.64
07:15:04|1763.64
07:15:06|1763.64
07:15:06|1763.65
07:15:07|1763.98
07:15:09|1763.98
07:15:10|1763.99
07:15:11|1763.99
07:15:12|1764.
07:15:12|1763.99
07:15:14|1763.99
07:15:15|1763.99
07:15:16|1763.99
07:15:18|1763.54
07:15:18|1763.54
07:15:19|1763.53
07:15:20|1763.53
07:15:22|1763.54
07:15:23|1763.82
07:15:24|1763.82
07:15:25|1763.9
07:15:26|1763.92
07:15:27|1763.69
07:15:28|1763.69
07:15:29|1763.69
07:15:30|1763.69
07:15:31|1763.53
07:15:32|1763.53
07:15:33|1763.54
07:15:34|1763.53
07:15:34|1763.53
07:15:36|1763.5
07:15:37|1763.5
07:15:37|1763.5
07:15:39|1763.5
07:15:39|1763.5
07:15:41|1763.49
07:15:42|1763.55
07:15:43|1763.55
07:15:44|1763.66
07:15:44|1763.66
07:15:45|1763.66
07:15:47|1763.67
07:15:48|1763.67
07:15:49|1763.66
07:15:50|1763.66
07:15:51|1763.66
07:15:52|1763.67
07:15:53|1763.66
07:15:54|1763.66
07:15:55|1763.66
07:15:56|1763.66
07:15:57|1763.66
07:15:58|1763.66
07:15:59|1763.66
07:16:00|1763.67
07:16:01|1763.67
07:16:02|1763.42
07:16:03|1763.08
07:16:04|1762.97
07:16:05|1762.61
07:16:07|1762.6
07:16:08|1762.6
07:16:10|1762.61
07:16:10|1762.84
07:16:11|1762.84
07:16:12|1762.85
07:16:14|1762.85
07:16:15|1762.85
07:16:15|1762.85
07:16:17|1762.85
07:16:17|1762.85
07:16:19|1762.85
07:16:20|1762.85
07:16:21|1762.85
07:16:22|1762.85
07:16:23|1762.86
07:16:24|1762.86
07:16:25|1762.85
07:16:26|1762.85
07:16:27|1762.86
07:16:28|1762.86
07:16:29|1762.85
07:16:30|1762.85
07:16:31|1762.85
07:16:32|1762.85
07:16:33|1762.85
07:16:35|1762.85
07:16:35|1762.85
07:16:36|1762.75
07:16:38|1762.76
07:16:38|1762.75
07:16:39|1762.76
07:16:40|1762.76
07:16:42|1762.76
07:16:42|1762.76
07:16:43|1762.76
07:16:45|1762.76
07:16:46|1762.76
07:16:46|1762.75
07:16:47|1762.72
07:16:49|1762.71
07:16:50|1762.7
07:16:50|1762.53
07:16:52|1762.53
07:16:53|1762.53
07:16:53|1762.53
07:16:55|1762.52
07:16:55|1762.53
07:16:56|1762.53
07:16:58|1762.49
07:16:59|1762.47
07:16:59|1762.48
07:17:01|1762.48
07:17:01|1762.48
07:17:03|1762.48
07:17:04|1762.48
07:17:05|1762.47
07:17:05|1762.47
07:17:06|1762.47
07:17:07|1762.47
07:17:09|1762.48
07:17:11|1762.48
07:17:12|1762.47
07:17:13|1762.47
07:17:14|1762.47
07:17:15|1762.48
07:17:15|1763.02
07:17:17|1763.3
07:17:18|1763.3
07:17:18|1763.32
07:17:20|1763.66
07:17:20|1763.66
07:17:22|1763.73
07:17:23|1763.84
07:17:24|1763.84
07:17:25|1763.84
07:17:26|1762.9
07:17:27|1762.89
07:17:28|1762.9
07:17:29|1762.89
07:17:30|1762.89
07:17:31|1762.89
07:17:32|1762.89
07:17:33|1762.9
07:17:34|1762.9
07:17:35|1762.9
07:17:36|1762.9
07:17:37|1762.9
07:17:38|1763.03
07:17:39|1763.03
07:17:40|1763.03
07:17:41|1763.03
07:17:42|1763.02
07:17:43|1763.03
07:17:44|1763.03
07:17:45|1763.03
07:17:46|1763.02
07:17:48|1762.69
07:17:48|1762.63
07:17:50|1762.41
07:17:51|1762.41
07:17:52|1762.41
07:17:53|1762.4
07:17:54|1762.41
07:17:55|1762.41
07:17:56|1762.4
07:17:57|1762.41
07:17:58|1762.41
07:17:59|1762.4
07:18:00|1762.4
07:18:01|1762.41
07:18:02|1762.41
07:18:03|1762.39
07:18:04|1762.39
07:18:05|1762.39
07:18:06|1763.46
07:18:07|1763.46
07:18:09|1763.2
07:18:10|1763.2
07:18:11|1763.19
07:18:12|1763.05
07:18:14|1763.05
07:18:15|1763.22
07:18:16|1763.22
07:18:17|1763.22
07:18:18|1763.21
07:18:20|1763.21
07:18:20|1763.21
07:18:21|1763.21
07:18:22|1763.21
07:18:23|1763.21
07:18:25|1763.21
07:18:25|1763.22
07:18:26|1763.22
07:18:27|1763.21
07:18:28|1763.21
07:18:29|1763.83
07:18:30|1763.83
07:18:31|1763.82
07:18:32|1763.82
07:18:34|1763.82
07:18:35|1763.82
07:18:36|1763.83
07:18:37|1763.82
07:18:38|1763.83
07:18:39|1763.83
07:18:40|1763.83
07:18:41|1763.83
07:18:42|1763.83
07:18:43|1763.83
07:18:44|1763.82
07:18:45|1763.82
07:18:46|1763.51
07:18:47|1763.51
07:18:48|1763.51
07:18:49|1763.51
07:18:50|1763.52
07:18:51|1763.52
07:18:52|1763.52
07:18:53|1763.52
07:18:54|1763.52
07:18:55|1763.52
07:18:56|1763.51
07:18:57|1763.51
07:18:58|1763.51
07:18:59|1763.51
07:19:00|1763.51
07:19:01|1763.52
07:19:02|1763.51
07:19:03|1763.52
07:19:04|1763.47
07:19:05|1763.47
07:19:06|1763.51
07:19:07|1763.51
07:19:08|1763.51
07:19:09|1763.84
07:19:10|1764.03
07:19:12|1763.66
07:19:12|1763.5
07:19:14|1763.32
07:19:15|1763.31
07:19:16|1763.4
07:19:16|1763.4
07:19:18|1763.4
07:19:19|1763.54
07:19:20|1763.71
07:19:21|1763.71
07:19:22|1763.71
07:19:23|1763.71
07:19:24|1763.71
07:19:25|1764.02
07:19:26|1764.02
07:19:27|1764.02
07:19:28|1764.02
07:19:29|1764.19
07:19:31|1764.19
07:19:32|1764.25
07:19:33|1764.25
07:19:34|1764.31
07:19:35|1764.31
07:19:36|1764.31
07:19:37|1764.68
07:19:38|1764.68
07:19:39|1764.76
07:19:40|1764.76
07:19:41|1764.77
07:19:42|1764.77
07:19:43|1764.55
07:19:44|1764.55
07:19:45|1764.55
07:19:46|1764.55
07:19:47|1764.33
07:19:48|1763.99
07:19:49|1763.99
07:19:50|1764.2
07:19:51|1764.2
07:19:52|1764.21
07:19:53|1764.21
07:19:54|1764.21
07:19:56|1764.26
07:19:56|1764.26
07:19:58|1764.26
07:19:59|1764.33
07:20:00|1764.34
07:20:01|1764.34
07:20:02|1764.33
07:20:03|1764.33
07:20:05|1764.33
07:20:05|1764.33
07:20:06|1764.33
07:20:08|1764.25
07:20:08|1764.2
07:20:10|1764.21
07:20:12|1764.21
07:20:13|1764.2
07:20:15|1764.21
07:20:16|1764.21
07:20:17|1764.2
07:20:18|1764.2
07:20:19|1764.2
07:20:19|1764.2
07:20:20|1764.2
07:20:21|1764.21
07:20:23|1764.21
07:20:24|1764.2
07:20:25|1764.2
07:20:26|1764.2
07:20:26|1764.21
07:20:28|1764.21
07:20:30|1764.21
07:20:30|1764.19
07:20:31|1764.19
07:20:32|1764.19
07:20:33|1764.18
07:20:35|1764.18
07:20:36|1764.18
07:20:36|1764.19
07:20:38|1764.19
07:20:39|1764.18
07:20:40|1764.18
07:20:41|1763.97
07:20:42|1764.02
07:20:43|1764.01
07:20:44|1764.01
07:20:44|1764.01
07:20:45|1764.01
07:20:47|1764.02
07:20:48|1764.02
07:20:49|1764.02
07:20:50|1764.02
07:20:51|1764.02
07:20:52|1764.02
07:20:53|1764.01
07:20:54|1764.01
07:20:55|1764.01
07:20:56|1764.02
07:20:57|1763.92
07:20:58|1763.92
07:20:59|1763.93
07:21:00|1763.93
07:21:01|1763.93
07:21:02|1763.93
07:21:03|1763.92
07:21:04|1763.71
07:21:05|1763.59
07:21:06|1763.
07:21:07|1763.04
07:21:08|1763.04
07:21:09|1763.04
07:21:10|1763.04
07:21:12|1763.03
07:21:12|1763.04
07:21:14|1763.04
07:21:15|1763.03
07:21:16|1763.03
07:21:18|1763.03
07:21:18|1763.03
07:21:20|1763.
07:21:21|1763.
07:21:21|1763.
07:21:22|1763.
07:21:23|1763.01
07:21:24|1763.01
07:21:25|1763.
07:21:26|1763.
07:21:27|1763.01
07:21:28|1763.01
07:21:30|1763.
07:21:30|1763.01
07:21:31|1763.01
07:21:33|1763.01
07:21:33|1763.01
07:21:35|1763.01
07:21:36|1763.01
07:21:37|1763.
07:21:37|1763.
07:21:38|1763.
07:21:39|1763.
07:21:40|1763.01
07:21:41|1763.
07:21:43|1763.01
07:21:43|1763.01
07:21:44|1763.
07:21:45|1763.
07:21:46|1763.01
07:21:47|1763.01
07:21:48|1763.01
07:21:50|1763.01
07:21:50|1763.01
07:21:51|1763.
07:21:53|1763.
07:21:53|1763.
07:21:55|1763.
07:21:56|1763.
07:21:57|1763.01
07:21:58|1763.01
07:21:59|1763.
07:22:00|1763.
07:22:01|1763.
07:22:02|1763.
07:22:03|1763.
07:22:04|1763.01
07:22:05|1763.01
07:22:06|1763.
07:22:07|1763.
07:22:08|1763.01
07:22:09|1763.01
07:22:10|1763.01
07:22:12|1763.01
07:22:13|1763.01
07:22:14|1763.71
07:22:15|1763.99
07:22:17|1763.99
07:22:17|1763.99
07:22:18|1763.99
07:22:19|1763.99
07:22:20|1763.99
07:22:21|1764.
07:22:22|1764.
07:22:23|1764.02
07:22:24|1764.14
07:22:25|1764.18
07:22:27|1764.21
07:22:27|1764.29
07:22:28|1764.3
07:22:29|1764.29
07:22:30|1764.3
07:22:32|1764.29
07:22:33|1764.3
07:22:34|1764.29
07:22:35|1764.29
07:22:36|1764.26
07:22:37|1764.25
07:22:38|1764.26
07:22:39|1764.26
07:22:40|1763.91
07:22:41|1763.91
07:22:42|1763.91
07:22:43|1763.43
07:22:44|1763.44
07:22:45|1763.21
07:22:46|1763.05
07:22:48|1763.05
07:22:48|1763.04
07:22:50|1763.04
07:22:50|1763.05
07:22:52|1763.05
07:22:52|1763.05
07:22:54|1763.05
07:22:54|1763.05
07:22:56|1763.04
07:22:56|1763.05
07:22:57|1763.05
07:22:59|1763.05
07:22:59|1763.05
07:23:01|1763.04
07:23:02|1763.05
07:23:03|1763.05
07:23:04|1763.04
07:23:05|1763.04
07:23:06|1763.05
07:23:07|1763.05
07:23:08|1763.05
07:23:10|1763.04
07:23:11|1763.04
07:23:12|1763.04
07:23:13|1763.04
07:23:15|1763.04
07:23:16|1763.04
07:23:16|1763.04
07:23:18|1763.03
07:23:19|1763.04
07:23:20|1763.18
07:23:21|1763.18
07:23:23|1763.17
07:23:24|1763.17
07:23:25|1763.17
07:23:26|1763.17
07:23:28|1763.17
07:23:28|1763.18
07:23:30|1763.18
07:23:31|1763.18
07:23:31|1763.03
07:23:33|1763.03
07:23:34|1763.03
07:23:36|1763.03
07:23:36|1763.03
07:23:37|1763.01
07:23:38|1763.01
07:23:39|1763.
07:23:40|1763.01
07:23:41|1763.01
07:23:42|1763.01
07:23:43|1763.01
07:23:44|1763.
07:23:45|1763.
07:23:46|1763.
07:23:47|1763.01
07:23:48|1763.
07:23:49|1763.01
07:23:50|1763.
07:23:51|1763.
07:23:52|1763.6
07:23:53|1763.6
07:23:54|1763.6
07:23:55|1763.83
07:23:56|1763.84
07:23:57|1764.04
07:23:58|1764.04
07:23:59|1764.13
07:24:01|1764.12
07:24:02|1763.99
07:24:03|1763.99
07:24:04|1763.85
07:24:05|1763.85
07:24:06|1763.85
07:24:07|1763.85
07:24:08|1763.44
07:24:09|1763.2
07:24:10|1763.18
07:24:11|1763.18
07:24:12|1763.18
07:24:14|1763.19
07:24:17|1763.18
07:24:17|1763.18
07:24:19|1763.18
07:24:20|1763.18
07:24:21|1763.18
07:24:22|1763.19
07:24:23|1763.18
07:24:24|1763.18
07:24:25|1763.19
07:24:27|1763.18
07:24:28|1763.05
07:24:29|1763.06
07:24:30|1763.06
07:24:31|1763.06
07:24:32|1763.06
07:24:33|1763.06
07:24:34|1763.05
07:24:35|1763.05
07:24:36|1763.05
07:24:37|1763.06
07:24:38|1763.06
07:24:39|1763.06
07:24:40|1763.06
07:24:41|1763.05
07:24:42|1763.05
07:24:43|1763.05
07:24:44|1763.04
07:24:46|1763.04
07:24:46|1763.06
07:24:47|1763.17
07:24:49|1763.18
07:24:50|1763.19
07:24:51|1763.2
07:24:52|1763.19
07:24:53|1763.19
07:24:54|1763.19
07:24:55|1763.19
07:24:56|1763.19
07:24:57|1763.19
07:24:58|1762.79
07:24:59|1762.34
07:25:00|1762.28
07:25:02|1763.19
07:25:03|1763.19
07:25:04|1763.19
07:25:04|1763.4
07:25:06|1763.71
07:25:06|1763.71
07:25:07|1763.72
07:25:09|1763.51
07:25:09|1763.41
07:25:10|1763.42
07:25:12|1763.42
07:25:12|1763.42
07:25:13|1763.42
07:25:15|1763.78
07:25:16|1763.78
07:25:18|1763.78
07:25:19|1763.79
07:25:20|1763.78
07:25:21|1763.8
07:25:22|1763.8
07:25:24|1763.81
07:25:25|1763.81
07:25:25|1763.81
07:25:27|1764.1
07:25:28|1764.11
07:25:29|1764.1
07:25:30|1764.1
07:25:30|1764.12
07:25:32|1764.32
07:25:33|1764.33
07:25:34|1764.33
07:25:35|1764.85
07:25:36|1764.88
07:25:37|1764.88
07:25:38|1765.05
07:25:39|1765.32
07:25:40|1765.32
07:25:41|1765.32
07:25:42|1765.32
07:25:42|1765.32
07:25:44|1765.45
07:25:45|1765.45
07:25:46|1765.32
07:25:47|1765.26
07:25:48|1765.26
07:25:49|1765.26
07:25:50|1765.24
07:25:51|1765.24
07:25:52|1765.24
07:25:53|1765.24
07:25:54|1765.24
07:25:55|1765.24
07:25:56|1764.87
07:25:57|1764.78
07:25:57|1764.77
07:25:58|1764.77
07:26:00|1764.77
07:26:01|1764.68
07:26:02|1764.68
07:26:02|1764.67
07:26:04|1764.67
07:26:05|1764.67
07:26:06|1764.67
07:26:07|1764.7
07:26:08|1764.8
07:26:09|1764.99
07:26:10|1764.99
07:26:11|1764.99
07:26:12|1765.
07:26:13|1765.
07:26:14|1765.
07:26:15|1765.
07:26:17|1764.99
07:26:18|1764.99
07:26:20|1765.02
07:26:20|1765.03
07:26:22|1765.02
07:26:23|1765.02
07:26:24|1765.02
07:26:25|1765.02
07:26:26|1765.02
07:26:27|1765.03
07:26:28|1765.03
07:26:29|1765.03
07:26:30|1765.02
07:26:31|1765.03
07:26:32|1765.07
07:26:33|1765.07
07:26:34|1765.07
07:26:35|1765.07
07:26:36|1765.07
07:26:43|1765.08
07:26:44|1765.07
07:26:45|1765.18
07:26:46|1765.18
07:26:46|1765.18
07:26:48|1765.18
07:26:49|1765.18
07:26:50|1765.05
07:26:50|1765.04
07:26:52|1765.04
07:26:52|1764.31
07:26:54|1764.3
07:26:55|1764.5
07:26:56|1764.5
07:26:57|1764.5
07:26:58|1764.5
07:26:59|1764.49
07:27:01|1764.49
07:27:01|1764.5
07:27:03|1764.49
07:27:03|1764.49
07:27:05|1764.49
07:27:06|1764.49
07:27:07|1764.49
07:27:08|1764.49
07:27:09|1764.49
07:27:10|1764.49
07:27:10|1764.5
07:27:12|1764.5
07:27:12|1764.5
07:27:14|1764.49
07:27:16|1764.49
07:27:17|1764.5
07:27:19|1764.49
07:27:20|1764.5
07:27:20|1764.5
07:27:22|1764.5
07:27:23|1764.49
07:27:24|1764.49
07:27:26|1764.5
07:27:27|1764.5
07:27:28|1764.5
07:27:29|1764.5
07:27:31|1764.5
07:27:32|1764.5
07:27:33|1764.49
07:27:34|1764.49
07:27:35|1764.47
07:27:36|1764.47
07:27:37|1764.46
07:27:38|1764.46
07:27:39|1764.46
07:27:40|1764.46
07:27:41|1764.46
07:27:42|1764.46
07:27:43|1764.46
07:27:44|1764.46
07:27:45|1764.46
07:27:46|1764.46
07:27:47|1764.46
07:27:48|1764.46
07:27:50|1764.46
07:27:51|1764.89
07:27:52|1764.89
07:27:53|1764.89
07:27:55|1764.9
07:27:56|1764.9
07:27:57|1764.89
07:27:57|1764.9
07:27:58|1764.89
07:28:00|1764.89
07:28:01|1764.89
07:28:02|1764.89
07:28:02|1764.9
07:28:03|1764.89
07:28:05|1764.89
07:28:05|1764.81
07:28:07|1764.81
07:28:07|1764.82
07:28:08|1764.82
07:28:09|1764.82
07:28:11|1764.27
07:28:12|1763.81
07:28:13|1763.69
07:28:14|1763.59
07:28:15|1763.59
07:28:16|1763.59
07:28:18|1763.59
07:28:19|1763.6
07:28:21|1763.6
07:28:22|1763.6
07:28:23|1763.6
07:28:24|1763.61
07:28:25|1763.61
07:28:27|1763.61
07:28:27|1763.62
07:28:28|1763.61
07:28:29|1763.61
07:28:31|1763.61
07:28:32|1763.61
07:28:33|1763.62
07:28:34|1763.9
07:28:35|1763.9
07:28:36|1763.9
07:28:36|1763.89
07:28:38|1763.89
07:28:40|1763.9
07:28:40|1763.9
07:28:41|1763.89
07:28:42|1763.89
07:28:43|1763.9
07:28:44|1763.89
07:28:45|1763.89
07:28:46|1763.89
07:28:47|1763.89
07:28:48|1763.9
07:28:49|1763.9
07:28:50|1763.89
07:28:51|1763.9
07:28:53|1763.9
07:28:54|1763.9
07:28:55|1763.9
07:28:56|1763.89
07:28:57|1763.89
07:28:58|1763.89
07:28:59|1763.9
07:29:00|1763.89
07:29:01|1763.89
07:29:02|1763.89
07:29:03|1763.89
07:29:04|1763.89
07:29:05|1763.89
07:29:06|1763.55
07:29:07|1763.55
07:29:08|1763.69
07:29:09|1763.69
07:29:10|1763.69
07:29:11|1763.69
07:29:12|1763.68
07:29:13|1763.68
07:29:14|1763.68
07:29:15|1763.68
07:29:16|1763.68
07:29:17|1763.68
07:29:18|1763.69
07:29:20|1763.69
07:29:21|1763.16
07:29:22|1763.13
07:29:23|1763.09
07:29:24|1763.
07:29:25|1763.
07:29:26|1763.
07:29:27|1763.
07:29:28|1763.
07:29:30|1763.
07:29:31|1762.99
07:29:32|1762.99
07:29:33|1762.98
07:29:34|1762.98
07:29:35|1762.98
07:29:36|1762.98
07:29:36|1762.81
07:29:38|1762.81
07:29:39|1762.81
07:29:40|1762.81
07:29:41|1762.81
07:29:41|1762.8
07:29:43|1762.81
07:29:43|1762.81
07:29:45|1762.81
07:29:46|1762.81
07:29:47|1762.81
07:29:48|1762.81
07:29:49|1762.81
07:29:50|1762.81
07:29:51|1762.81
07:29:52|1762.81
07:29:53|1762.8
07:29:54|1762.8
07:29:55|1762.8
07:29:56|1762.8
07:29:57|1762.8
07:29:58|1762.8
07:29:59|1762.8
07:30:00|1762.8
07:30:01|1763.51
07:30:02|1764.23
07:30:03|1764.08
07:30:04|1764.1
07:30:05|1764.11
07:30:06|1764.17
07:30:07|1764.38
07:30:08|1764.37
07:30:09|1764.38
07:30:10|1764.38
07:30:11|1764.41
07:30:12|1764.42
07:30:13|1764.41
07:30:14|1764.41
07:30:15|1764.41
07:30:16|1764.41
07:30:17|1764.41
07:30:18|1764.41
07:30:19|1764.26
07:30:20|1764.26
07:30:21|1764.26
07:30:23|1764.26
07:30:24|1764.25
07:30:26|1764.25
07:30:26|1764.25
07:30:28|1764.26
07:30:29|1764.26
07:30:30|1764.26
07:30:31|1764.26
07:30:32|1764.26
07:30:33|1764.26
07:30:34|1764.26
07:30:35|1764.26
07:30:36|1764.25
07:30:38|1764.25
07:30:39|1764.25
07:30:40|1764.25
07:30:41|1764.25
07:30:42|1764.25
07:30:43|1764.25
07:30:44|1764.23
07:30:45|1764.23
07:30:46|1764.23
07:30:47|1764.24
07:30:48|1764.24
07:30:49|1764.24
07:30:50|1764.24
07:30:51|1764.24
07:30:52|1764.23
07:30:53|1764.23
07:30:54|1764.23
07:30:55|1764.23
07:30:56|1764.23
07:30:57|1764.23
07:30:58|1764.23
07:30:59|1764.23
07:31:00|1764.24
07:31:01|1763.66
07:31:02|1763.66
07:31:03|1763.67
07:31:04|1763.67
07:31:05|1763.66
07:31:06|1763.66
07:31:07|1763.66
07:31:08|1763.66
07:31:09|1763.66
07:31:10|1763.67
07:31:11|1763.67
07:31:12|1763.66
07:31:13|1763.66
07:31:14|1763.66
07:31:15|1763.67
07:31:16|1764.07
07:31:17|1764.07
07:31:18|1764.07
07:31:19|1764.16
07:31:21|1764.15
07:31:22|1764.15
07:31:24|1764.15
07:31:24|1764.15
07:31:25|1764.16
07:31:27|1764.07
07:31:29|1764.08
07:31:30|1764.07
07:31:31|1764.06
07:31:32|1764.06
07:31:34|1764.05
07:31:34|1764.05
07:31:35|1764.05
07:31:36|1764.05
07:31:37|1764.06
07:31:38|1764.06
07:31:39|1764.05
07:31:40|1764.05
07:31:41|1764.04
07:31:43|1764.02
07:31:44|1764.02
07:31:45|1764.03
07:31:46|1764.02
07:31:47|1764.02
07:31:48|1764.02
07:31:50|1764.01
07:31:51|1764.
07:31:52|1764.
07:31:53|1764.
07:31:54|1764.
07:31:55|1764.
07:31:57|1764.01
07:31:58|1764.
07:31:58|1764.01
07:31:59|1764.01
07:32:01|1764.
07:32:02|1764.
07:32:02|1764.01
07:32:04|1764.01
07:32:04|1764.
07:32:06|1764.01
07:32:06|1764.
07:32:08|1764.
07:32:08|1764.
07:32:10|1763.87
07:32:10|1763.87
07:32:12|1763.87
07:32:13|1763.87
07:32:14|1763.87
07:32:14|1763.87
07:32:16|1763.87
07:32:17|1763.87
07:32:18|1763.87
07:32:18|1763.87
07:32:19|1763.87
07:32:21|1763.86
07:32:23|1763.73
07:32:24|1763.74
07:32:25|1763.73
07:32:26|1763.73
07:32:27|1763.73
07:32:28|1763.74
07:32:29|1763.74
07:32:30|1763.55
07:32:31|1763.53
07:32:32|1763.53
07:32:33|1763.53
07:32:34|1763.53
07:32:35|1763.53
07:32:36|1763.51
07:32:37|1763.39
07:32:38|1763.
07:32:40|1762.8
07:32:40|1762.79
07:32:42|1762.79
07:32:43|1762.74
07:32:44|1762.74
07:32:44|1762.73
07:32:45|1762.56
07:32:47|1762.56
07:32:48|1762.56
07:32:48|1762.57
07:32:49|1762.57
07:32:51|1762.56
07:32:52|1762.56
07:32:53|1762.56
07:32:55|1762.56
07:32:55|1762.56
07:32:56|1762.13
07:32:57|1761.79
07:33:05|1761.79
07:33:05|1761.45
07:33:07|1761.45
07:33:07|1761.45
07:33:09|1761.45
07:33:09|1761.44
07:33:11|1761.44
07:33:12|1761.44
07:33:12|1761.44
07:33:14|1761.45
07:33:15|1761.44
07:33:16|1761.22
07:33:16|1760.42
07:33:18|1759.85
07:33:19|1759.98
07:33:19|1760.02
07:33:20|1760.01
07:33:22|1760.01
07:33:23|1760.02
07:33:24|1760.01
07:33:25|1760.01
07:33:26|1760.02
07:33:27|1760.68
07:33:28|1760.7
07:33:30|1760.7
07:33:31|1760.69
07:33:32|1760.6
07:33:33|1760.55
07:33:33|1760.56
07:33:35|1760.56
07:33:36|1760.56
07:33:37|1760.57
07:33:38|1760.57
07:33:39|1760.56
07:33:40|1760.57
07:33:41|1760.73
07:33:42|1760.73
07:33:43|1760.73
07:33:44|1760.73
07:33:45|1760.73
07:33:46|1760.73
07:33:47|1760.73
07:33:48|1760.65
07:33:49|1760.58
07:33:50|1760.36
07:33:51|1760.37
07:33:53|1760.37
07:33:54|1760.38
07:33:55|1760.18
07:33:56|1760.18
07:33:57|1760.22
07:33:58|1760.22
07:33:59|1760.22
07:34:00|1760.06
07:34:01|1760.06
07:34:02|1760.07
07:34:03|1760.07
07:34:04|1759.73
07:34:04|1759.71
07:34:06|1759.71
07:34:07|1759.71
07:34:07|1759.71
07:34:09|1759.61
07:34:10|1759.61
07:34:11|1759.61
07:34:12|1759.61
07:34:13|1759.6
07:34:14|1759.75
07:34:15|1760.35
07:34:16|1760.35
07:34:17|1760.35
07:34:18|1760.35
07:34:19|1760.35
07:34:20|1760.23
07:34:21|1760.23
07:34:22|1760.22
07:34:23|1760.23
07:34:25|1760.22
07:34:25|1760.22
07:34:26|1760.72
07:34:27|1760.73
07:34:28|1760.73
07:34:29|1760.67
07:34:31|1760.66
07:34:32|1760.
07:34:32|1760.
07:34:34|1760.
07:34:35|1760.
07:34:37|1760.
07:34:37|1759.93
07:34:38|1759.98
07:34:39|1759.98
07:34:40|1759.98
07:34:41|1760.
07:34:42|1760.28
07:34:44|1760.28
07:34:45|1760.28
07:34:46|1760.3
07:34:46|1760.3
07:34:48|1760.3
07:34:48|1760.34
07:34:50|1760.34
07:34:51|1760.35
07:34:51|1760.35
07:34:53|1760.6
07:34:54|1760.6
07:34:55|1760.6
07:34:57|1760.55
07:34:57|1760.55
07:34:58|1760.56
07:35:00|1760.56
07:35:00|1760.56
07:35:01|1760.55
07:35:03|1760.55
07:35:04|1760.46
07:35:05|1760.42
07:35:05|1760.43
07:35:06|1760.43
07:35:08|1760.43
07:35:09|1760.78
07:35:11|1760.78
07:35:11|1760.78
07:35:12|1760.78
07:35:14|1760.77
07:35:14|1760.77
07:35:15|1760.78
07:35:16|1760.78
07:35:17|1760.77
07:35:18|1760.78
07:35:19|1760.77
07:35:20|1760.78
07:35:21|1760.88
07:35:22|1760.88
07:35:23|1760.88
07:35:25|1760.87
07:35:27|1761.15
07:35:28|1761.15
07:35:29|1761.15
07:35:30|1761.15
07:35:31|1761.15
07:35:33|1761.15
07:35:33|1761.59
07:35:34|1761.6
07:35:35|1761.59
07:35:37|1761.6
07:35:37|1761.6
07:35:38|1761.59
07:35:39|1761.6
07:35:40|1761.6
07:35:42|1761.6
07:35:42|1761.6
07:35:43|1761.61
07:35:44|1761.61
07:35:45|1761.61
07:35:46|1761.61
07:35:47|1761.61
07:35:48|1761.61
07:35:49|1761.61
07:35:50|1761.15
07:35:51|1761.14
07:35:52|1761.14
07:35:53|1761.
07:35:54|1761.
07:35:55|1760.96
07:35:56|1760.88
07:35:57|1760.89
07:35:58|1761.48
07:35:59|1761.22
07:36:00|1761.21
07:36:01|1761.21
07:36:02|1761.15
07:36:03|1761.09
07:36:04|1761.08
07:36:05|1761.09
07:36:06|1761.09
07:36:07|1760.97
07:36:08|1760.96
07:36:09|1760.97
07:36:10|1760.97
07:36:11|1760.97
07:36:12|1760.97
07:36:14|1760.96
07:36:14|1760.97
07:36:15|1760.99
07:36:16|1760.99
07:36:17|1761.
07:36:18|1760.87
07:36:20|1760.87
07:36:21|1760.64
07:36:21|1760.61
07:36:23|1760.61
07:36:23|1760.6
07:36:24|1760.61
07:36:26|1760.46
07:36:27|1760.45
07:36:29|1762.84
07:36:30|1761.96
07:36:31|1762.22
07:36:32|1762.22
07:36:33|1762.22
07:36:34|1762.22
07:36:36|1762.94
07:36:37|1762.94
07:36:38|1762.95
07:36:39|1763.
07:36:39|1763.2
07:36:41|1763.2
07:36:41|1762.88
07:36:43|1762.88
07:36:43|1762.89
07:36:45|1762.92
07:36:46|1763.06
07:36:47|1763.06
07:36:48|1763.06
07:36:48|1763.14
07:36:50|1763.15
07:36:50|1763.15
07:36:51|1763.33
07:36:52|1763.26
07:36:53|1763.05
07:36:55|1763.17
07:36:56|1762.99
07:36:57|1762.99
07:36:58|1763.03
07:37:00|1763.29
07:37:00|1763.29
07:37:02|1763.29
07:37:03|1763.29
07:37:04|1763.3
07:37:05|1763.3
07:37:05|1763.29
07:37:07|1763.29
07:37:07|1763.29
07:37:08|1763.3
07:37:09|1763.3
07:37:10|1763.3
07:37:12|1763.37
07:37:13|1763.37
07:37:13|1763.36
07:37:14|1763.36
07:37:15|1763.36
07:37:16|1763.36
07:37:17|1763.37
07:37:18|1763.37
07:37:20|1763.36
07:37:20|1763.37
07:37:21|1763.37
07:37:23|1763.37
07:37:23|1763.38
07:37:25|1763.38
07:37:25|1763.38
07:37:27|1763.37
07:37:28|1763.38
07:37:29|1763.38
07:37:30|1763.37
07:37:32|1763.37
07:37:33|1763.37
07:37:34|1763.37
07:37:35|1763.38
07:37:36|1763.38
07:37:37|1763.45
07:37:38|1762.79
07:37:39|1762.57
07:37:40|1762.57
07:37:41|1762.57
07:37:42|1762.57
07:37:44|1762.57
07:37:44|1762.56
07:37:46|1762.57
07:37:47|1762.57
07:37:48|1762.63
07:37:49|1762.64
07:37:50|1762.64
07:37:51|1762.64
07:37:52|1762.94
07:37:54|1762.94
07:37:54|1762.94
07:37:55|1763.25
07:37:56|1763.17
07:37:57|1763.17
07:37:58|1763.16
07:37:59|1763.17
07:38:00|1763.16
07:38:01|1763.16
07:38:02|1763.17
07:38:03|1763.17
07:38:04|1763.17
07:38:05|1763.17
07:38:06|1763.17
07:38:07|1762.64
07:38:08|1762.64
07:38:09|1762.64
07:38:10|1762.64
07:38:11|1762.64
07:38:12|1762.71
07:38:13|1762.71
07:38:14|1762.71
07:38:15|1762.71
07:38:16|1762.71
07:38:17|1762.71
07:38:18|1762.71
07:38:19|1762.71
07:38:20|1762.71
07:38:21|1762.71
07:38:22|1762.71
07:38:24|1762.7
07:38:24|1762.71
07:38:25|1762.71
07:38:26|1762.71
07:38:28|1762.71
07:38:29|1762.71
07:38:30|1762.71
07:38:32|1762.7
07:38:33|1762.7
07:38:34|1762.71
07:38:35|1762.71
07:38:36|1762.7
07:38:38|1762.7
07:38:38|1762.7
07:38:40|1762.71
07:38:41|1762.71
07:38:42|1762.71
07:38:43|1762.71
07:38:44|1762.79
07:38:45|1762.78
07:38:46|1762.79
07:38:46|1762.79
07:38:47|1762.79
07:38:49|1762.79
07:38:50|1762.78
07:38:51|1762.78
07:38:51|1762.79
07:38:53|1762.79
07:38:54|1762.79
07:38:55|1762.78
07:38:56|1762.78
07:38:57|1762.79
07:38:58|1762.78
07:38:58|1762.79
07:39:00|1762.78
07:39:00|1762.78
07:39:01|1762.79
07:39:02|1762.79
07:39:05|1762.79
07:39:06|1762.79
07:39:07|1762.79
07:39:08|1762.61
07:39:08|1762.57
07:39:10|1762.58
07:39:10|1762.57
07:39:12|1762.58
07:39:12|1762.58
07:39:13|1762.57
07:39:15|1762.57
07:39:16|1762.58
07:39:17|1762.57
07:39:17|1762.57
07:39:19|1762.58
07:39:19|1762.58
07:39:21|1762.57
07:39:22|1762.58
07:39:23|1762.58
07:39:24|1762.58
07:39:25|1762.57
07:39:26|1762.58
07:39:27|1762.58
07:39:28|1762.76
07:39:29|1762.66
07:39:30|1762.67
07:39:30|1762.66
07:39:32|1762.67
07:39:33|1762.67
07:39:34|1762.67
07:39:36|1762.67
07:39:36|1762.67
07:39:37|1762.67
07:39:38|1762.67
07:39:39|1762.67
07:39:40|1762.67
07:39:41|1762.67
07:39:42|1762.67
07:39:43|1762.67
07:39:44|1762.67
07:39:45|1762.67
07:39:46|1762.66
07:39:47|1762.66
07:39:48|1762.66
07:39:49|1762.66
07:39:50|1762.66
07:39:51|1762.66
07:39:52|1762.66
07:39:53|1762.66
07:39:54|1762.66
07:39:55|1762.67
07:39:56|1762.67
07:39:57|1762.67
07:39:58|1762.66
07:39:59|1762.66
07:40:00|1762.66
07:40:01|1762.67
07:40:02|1762.67
07:40:03|1762.67
07:40:04|1762.79
07:40:05|1762.79
07:40:06|1762.78
07:40:07|1762.79
07:40:08|1762.79
07:40:09|1762.79
07:40:10|1762.79
07:40:11|1762.79
07:40:12|1762.79
07:40:13|1762.79
07:40:14|1762.79
07:40:15|1762.79
07:40:16|1762.79
07:40:17|1762.78
07:40:18|1762.78
07:40:19|1762.78
07:40:20|1762.78
07:40:21|1762.79
07:40:22|1762.79
07:40:23|1762.79
07:40:24|1762.79
07:40:25|1762.79
07:40:26|1762.79
07:40:27|1762.79
07:40:29|1763.25
07:40:31|1762.99
07:40:32|1763.
07:40:33|1763.
07:40:35|1763.
07:40:36|1763.
07:40:37|1762.99
07:40:38|1762.97
07:40:39|1762.88
07:40:40|1762.87
07:40:41|1762.89
07:40:42|1762.9
07:40:43|1762.9
07:40:44|1762.89
07:40:45|1762.89
07:40:46|1762.9
07:40:47|1762.9
07:40:48|1762.9
07:40:49|1762.9
07:40:50|1762.9
07:40:51|1762.9
07:40:53|1762.9
07:40:53|1762.9
07:40:54|1762.9
07:40:55|1762.89
07:40:56|1762.89
07:40:57|1762.9
07:40:58|1762.9
07:41:00|1762.9
07:41:01|1762.89
07:41:02|1762.9
07:41:03|1762.9
07:41:04|1762.9
07:41:05|1762.9
07:41:06|1762.9
07:41:06|1762.9
07:41:08|1763.63
07:41:09|1763.63
07:41:10|1763.62
07:41:11|1763.61
07:41:11|1763.61
07:41:13|1763.61
07:41:14|1763.55
07:41:14|1763.55
07:41:16|1763.55
07:41:17|1763.55
07:41:17|1763.55
07:41:19|1763.54
07:41:19|1763.54
07:41:21|1763.54
07:41:22|1763.55
07:41:23|1763.54
07:41:24|1763.55
07:41:24|1763.61
07:41:26|1763.6
07:41:27|1763.6
07:41:29|1762.78
07:41:30|1761.61
07:41:32|1761.62
07:41:33|1761.56
07:41:33|1761.56
07:41:35|1761.56
07:41:36|1761.56
07:41:37|1761.82
07:41:38|1761.82
07:41:40|1761.82
07:41:41|1761.82
07:41:42|1761.82
07:41:43|1761.55
07:41:44|1761.21
07:41:45|1761.21
07:41:46|1761.21
07:41:47|1761.2
07:41:48|1761.2
07:41:48|1761.21
07:41:49|1761.21
07:41:51|1761.29
07:41:51|1761.28
07:41:53|1761.28
07:41:53|1761.28
07:41:54|1761.29
07:41:56|1761.29
07:41:56|1761.28
07:41:58|1761.28
07:41:59|1761.29
07:41:59|1761.29
07:42:01|1761.29
07:42:02|1761.42
07:42:02|1761.42
07:42:03|1761.5
07:42:05|1761.41
07:42:05|1761.41
07:42:06|1761.41
07:42:09|1761.41
07:42:09|1761.41
07:42:10|1761.41
07:42:11|1761.41
07:42:12|1761.41
07:42:13|1761.41
07:42:15|1761.36
07:42:16|1761.35
07:42:17|1761.28
07:42:18|1761.28
07:42:19|1761.26
07:42:19|1761.26
07:42:21|1761.26
07:42:22|1761.25
07:42:23|1760.6
07:42:23|1760.19
07:42:25|1760.19
07:42:26|1760.19
07:42:27|1760.31
07:42:28|1760.31
07:42:29|1760.08
07:42:29|1760.08
07:42:32|1760.08
07:42:33|1760.08
07:42:34|1760.07
07:42:36|1759.31
07:42:36|1758.99
07:42:38|1758.65
07:42:40|1758.55
07:42:40|1758.67
07:42:41|1758.67
07:42:42|1758.82
07:42:43|1758.9
07:42:45|1759.41
07:42:46|1759.41
07:42:47|1759.41
07:42:48|1759.41
07:42:49|1759.82
07:42:50|1759.87
07:42:51|1759.87
07:42:52|1759.81
07:42:52|1759.81
07:42:54|1759.81
07:42:55|1759.82
07:42:56|1759.82
07:42:57|1759.82
07:42:59|1759.81
07:42:59|1759.81
07:43:00|1759.72
07:43:01|1759.5
07:43:02|1759.5
07:43:03|1759.5
07:43:04|1759.5
07:43:05|1759.49
07:43:06|1759.49
07:43:07|1759.49
07:43:08|1759.4
07:43:09|1759.4
07:43:10|1759.22
07:43:11|1759.21
07:43:12|1759.22
07:43:13|1759.24
07:43:14|1759.24
07:43:15|1759.35
07:43:16|1759.35
07:43:17|1759.34
07:43:18|1759.34
07:43:19|1759.34
07:43:20|1759.35
07:43:21|1759.73
07:43:22|1760.07
07:43:23|1760.08
07:43:24|1760.07
07:43:25|1760.07
07:43:26|1760.07
07:43:27|1760.07
07:43:28|1760.07
07:43:29|1760.08
07:43:30|1760.08
07:43:32|1760.07
07:43:33|1760.07
07:43:34|1760.08
07:43:36|1760.08
07:43:36|1760.07
07:43:37|1760.08
07:43:38|1760.08
07:43:39|1760.09
07:43:40|1760.09
07:43:41|1760.08
07:43:42|1760.09
07:43:43|1760.08
07:43:44|1760.08
07:43:45|1760.08
07:43:46|1760.08
07:43:47|1760.08
07:43:48|1760.08
07:43:49|1760.08
07:43:50|1760.08
07:43:51|1760.08
07:43:52|1760.08
07:43:53|1760.07
07:43:54|1760.01
07:43:55|1760.01
07:43:56|1760.01
07:43:57|1760.
07:43:59|1760.01
07:44:00|1760.01
07:44:00|1760.
07:44:02|1760.01
07:44:03|1760.01
07:44:04|1760.01
07:44:05|1760.
07:44:06|1760.
07:44:07|1760.
07:44:08|1760.01
07:44:09|1759.54
07:44:10|1759.53
07:44:11|1759.33
07:44:12|1759.33
07:44:13|1759.33
07:44:14|1759.13
07:44:15|1759.13
07:44:16|1759.13
07:44:17|1759.13
07:44:18|1759.13
07:44:19|1759.25
07:44:20|1759.25
07:44:21|1759.25
07:44:21|1759.25
07:44:22|1759.05
07:44:24|1759.05
07:44:24|1759.05
07:44:26|1758.98
07:44:27|1758.98
07:44:28|1759.38
07:44:29|1759.38
07:44:30|1759.39
07:44:31|1759.38
07:44:31|1759.38
07:44:33|1759.38
07:44:34|1759.59
07:44:36|1759.99
07:44:36|1760.
07:44:37|1760.
07:44:38|1760.
07:44:39|1759.99
07:44:40|1759.99
07:44:41|1759.99
07:44:42|1759.99
07:44:43|1759.99
07:44:44|1759.99
07:44:45|1760.09
07:44:46|1760.21
07:44:47|1760.28
07:44:48|1760.27
07:44:49|1760.27
07:44:50|1760.27
07:44:51|1760.27
07:44:52|1760.27
07:44:53|1760.27
07:44:54|1760.15
07:44:55|1760.1
07:44:56|1760.1
07:44:57|1760.1
07:44:58|1760.11
07:44:59|1760.1
07:45:00|1759.99
07:45:01|1760.
07:45:02|1760.27
07:45:03|1760.32
07:45:04|1760.32
07:45:05|1760.32
07:45:06|1760.32
07:45:08|1760.32
07:45:09|1760.32
07:45:10|1760.31
07:45:11|1760.31
07:45:12|1760.31
07:45:13|1760.31
07:45:14|1760.29
07:45:15|1760.29
07:45:16|1760.29
07:45:17|1760.29
07:45:18|1760.28
07:45:19|1760.28
07:45:20|1760.29
07:45:21|1760.29
07:45:22|1760.28
07:45:23|1760.28
07:45:24|1760.29
07:45:25|1760.29
07:45:26|1760.29
07:45:27|1760.29
07:45:28|1760.29
07:45:29|1760.52
07:45:30|1760.33
07:45:31|1760.32
07:45:32|1760.33
07:45:34|1760.99
07:45:36|1761.
07:45:36|1761.02
07:45:38|1761.01
07:45:39|1761.02
07:45:40|1761.02
07:45:41|1761.13
07:45:42|1761.14
07:45:43|1761.14
07:45:43|1761.16
07:45:45|1761.15
07:45:46|1761.18
07:45:47|1761.18
07:45:48|1761.17
07:45:49|1760.91
07:45:50|1760.91
07:45:51|1760.92
07:45:52|1760.92
07:45:53|1760.92
07:45:54|1760.91
07:45:54|1760.91
07:45:56|1760.93
07:45:57|1760.93
07:45:57|1760.93
07:45:58|1760.92
07:45:59|1760.93
07:46:01|1761.
07:46:02|1760.99
07:46:03|1761.
07:46:04|1760.99
07:46:05|1760.99
07:46:06|1761.
07:46:07|1761.
07:46:08|1761.25
07:46:09|1760.83
07:46:10|1760.83
07:46:10|1760.82
07:46:12|1760.82
07:46:12|1760.82
07:46:14|1760.82
07:46:15|1760.82
07:46:16|1760.82
07:46:17|1760.83
07:46:18|1760.83
07:46:19|1760.83
07:46:20|1760.83
07:46:21|1760.83
07:46:22|1760.83
07:46:23|1760.84
07:46:23|1760.73
07:46:25|1760.73
07:46:25|1760.73
07:46:27|1760.73
07:46:28|1760.73
07:46:29|1760.78
07:46:30|1760.78
07:46:31|1760.81
07:46:32|1760.81
07:46:32|1760.81
07:46:34|1760.8
07:46:36|1760.95
07:46:36|1760.95
07:46:38|1760.96
07:46:39|1760.95
07:46:40|1760.96
07:46:41|1760.96
07:46:42|1760.97
07:46:43|1760.98
07:46:43|1760.98
07:46:45|1760.98
07:46:46|1760.97
07:46:47|1760.97
07:46:48|1760.97
07:46:50|1760.98
07:46:51|1760.97
07:46:52|1760.98
07:46:53|1760.98
07:46:54|1760.98
07:46:55|1760.86
07:46:56|1760.87
07:46:57|1760.87
07:46:58|1760.86
07:46:59|1760.86
07:47:00|1760.97
07:47:01|1761.31
07:47:02|1761.31
07:47:04|1761.17
07:47:04|1761.18
07:47:05|1761.17
07:47:06|1761.18
07:47:07|1761.18
07:47:08|1761.18
07:47:09|1761.18
07:47:10|1761.18
07:47:11|1761.17
07:47:12|1761.17
07:47:13|1761.17
07:47:14|1761.18
07:47:15|1759.61
07:47:16|1759.39
07:47:17|1759.38
07:47:18|1759.38
07:47:19|1760.01
07:47:20|1759.67
07:47:21|1759.4
07:47:22|1759.4
07:47:23|1759.4
07:47:24|1759.4
07:47:25|1759.4
07:47:26|1759.4
07:47:28|1759.4
07:47:29|1759.41
07:47:30|1759.41
07:47:31|1759.61
07:47:32|1759.38
07:47:33|1759.39
07:47:34|1759.38
07:47:35|1759.25
07:47:37|1759.25
07:47:38|1759.26
07:47:40|1759.26
07:47:40|1759.26
07:47:41|1759.26
07:47:43|1759.26
07:47:45|1759.29
07:47:45|1759.29
07:47:46|1759.29
07:47:47|1759.29
07:47:48|1759.3
07:47:49|1759.3
07:47:50|1759.91
07:47:51|1759.9
07:47:52|1759.9
07:47:53|1759.9
07:47:54|1759.9
07:47:55|1759.9
07:47:56|1759.91
07:47:57|1759.9
07:47:59|1760.33
07:48:00|1760.33
07:48:01|1760.32
07:48:02|1760.33
07:48:03|1760.32
07:48:04|1760.32
07:48:05|1760.33
07:48:06|1760.33
07:48:06|1760.32
07:48:08|1760.32
07:48:09|1760.32
07:48:10|1760.32
07:48:11|1760.32
07:48:12|1760.32
07:48:13|1760.32
07:48:14|1760.33
07:48:15|1760.33
07:48:16|1760.33
07:48:17|1760.32
07:48:17|1760.32
07:48:19|1760.32
07:48:19|1760.32
07:48:21|1760.33
07:48:22|1760.33
07:48:23|1760.33
07:48:24|1760.32
07:48:25|1760.32
07:48:26|1760.33
07:48:27|1760.58
07:48:27|1760.57
07:48:29|1760.58
07:48:29|1760.57
07:48:30|1760.57
07:48:32|1760.58
07:48:33|1760.58
07:48:34|1760.57
07:48:35|1760.58
07:48:36|1760.57
07:48:37|1760.57
07:48:39|1760.58
07:48:40|1760.57
07:48:41|1760.57
07:48:42|1760.57
07:48:43|1760.58
07:48:44|1760.58
07:48:46|1760.56
07:48:47|1760.56
07:48:49|1760.43
07:48:49|1760.43
07:48:50|1760.87
07:48:51|1760.86
07:48:52|1760.87
07:48:54|1760.86
07:48:55|1760.87
07:48:56|1760.86
07:48:57|1760.87
07:48:59|1760.86
07:48:59|1760.86
07:49:00|1760.86
07:49:01|1760.86
07:49:02|1760.86
07:49:03|1760.87
07:49:04|1760.86
07:49:05|1760.86
07:49:06|1760.87
07:49:07|1760.84
07:49:08|1760.76
07:49:09|1760.77
07:49:10|1760.76
07:49:11|1761.53
07:49:12|1761.17
07:49:13|1761.17
07:49:14|1761.17
07:49:15|1761.17
07:49:17|1761.17
07:49:18|1761.16
07:49:19|1761.16
07:49:20|1761.16
07:49:21|1761.33
07:49:22|1761.32
07:49:23|1761.32
07:49:24|1761.33
07:49:26|1761.66
07:49:26|1761.66
07:49:28|1761.66
07:49:29|1761.66
07:49:30|1761.67
07:49:31|1761.67
07:49:32|1761.92
07:49:33|1761.92
07:49:34|1761.92
07:49:35|1761.81
07:49:36|1761.81
07:49:37|1761.76
07:49:39|1761.57
07:49:40|1761.58
07:49:42|1761.57
07:49:42|1761.57
07:49:43|1761.58
07:49:44|1761.57
07:49:46|1761.64
07:49:47|1761.64
07:49:48|1761.65
07:49:49|1761.65
07:49:50|1761.64
07:49:51|1761.65
07:49:52|1761.65
07:49:53|1761.71
07:49:55|1761.65
07:49:56|1761.66
07:49:57|1761.66
07:49:58|1761.65
07:49:59|1761.66
07:50:00|1761.66
07:50:01|1761.7
07:50:02|1761.7
07:50:03|1761.71
07:50:04|1761.7
07:50:04|1761.71
07:50:05|1761.7
07:50:07|1761.71
07:50:08|1761.73
07:50:09|1761.72
07:50:10|1761.72
07:50:11|1761.72
07:50:12|1761.73
07:50:13|1761.73
07:50:14|1761.73
07:50:15|1761.76
07:50:15|1761.76
07:50:17|1761.82
07:50:17|1761.82
07:50:19|1761.82
07:50:20|1761.82
07:50:21|1761.83
07:50:21|1761.83
07:50:23|1761.83
07:50:24|1761.83
07:50:25|1761.82
07:50:26|1763.35
07:50:28|1763.43
07:50:28|1763.44
07:50:29|1763.75
07:50:30|1763.53
07:50:31|1763.54
07:50:32|1763.8
07:50:33|1763.81
07:50:34|1763.23
07:50:35|1763.41
07:50:36|1763.51
07:50:37|1763.8
07:50:39|1763.79
07:50:40|1763.8
07:50:41|1763.79
07:50:42|1763.8
07:50:44|1763.81
07:50:44|1763.81
07:50:45|1763.81
07:50:46|1763.96
07:50:47|1763.96
07:50:48|1763.96
07:50:49|1763.95
07:50:50|1763.95
07:50:51|1763.95
07:50:52|1763.67
07:50:53|1763.67
07:50:54|1763.67
07:50:55|1763.67
07:50:57|1763.67
07:50:58|1763.67
07:50:59|1763.66
07:51:00|1763.66
07:51:01|1763.67
07:51:02|1763.67
07:51:03|1763.67
07:51:04|1763.78
07:51:05|1763.79
07:51:05|1763.82
07:51:07|1764.04
07:51:08|1764.31
07:51:09|1764.31
07:51:10|1764.31
07:51:11|1764.31
07:51:12|1764.31
07:51:12|1764.31
07:51:13|1764.32
07:51:15|1764.32
07:51:16|1764.31
07:51:17|1764.31
07:51:18|1764.31
07:51:18|1764.31
07:51:20|1764.31
07:51:21|1764.32
07:51:22|1764.32
07:51:23|1764.32
07:51:24|1764.62
07:51:25|1764.75
07:51:26|1764.75
07:51:27|1764.71
07:51:27|1764.71
07:51:29|1764.71
07:51:30|1764.71
07:51:31|1764.71
07:51:32|1765.16
07:51:33|1765.16
07:51:34|1765.16
07:51:35|1765.15
07:51:36|1765.16
07:51:37|1765.29
07:51:38|1765.06
07:51:38|1765.07
07:51:40|1765.06
07:51:41|1765.06
07:51:42|1765.06
07:51:44|1765.02
07:51:45|1765.03
07:51:47|1765.03
07:51:47|1765.02
07:51:48|1765.03
07:51:50|1765.02
07:51:51|1765.03
07:51:53|1765.03
07:51:53|1765.02
07:51:54|1765.03
07:51:56|1765.02
07:51:57|1765.03
07:51:57|1765.02
07:51:58|1765.02
07:51:59|1765.02
07:52:00|1765.02
07:52:01|1765.02
07:52:03|1765.02
07:52:04|1765.03
07:52:05|1765.03
07:52:06|1765.02
07:52:07|1765.02
07:52:08|1765.02
07:52:09|1765.03
07:52:10|1765.1
07:52:11|1765.31
07:52:12|1765.31
07:52:13|1765.32
07:52:14|1765.33
07:52:15|1765.32
07:52:16|1765.33
07:52:17|1765.33
07:52:18|1765.33
07:52:20|1765.36
07:52:20|1765.36
07:52:21|1765.36
07:52:22|1765.37
07:52:23|1765.68
07:52:24|1765.53
07:52:25|1765.53
07:52:26|1765.52
07:52:27|1765.52
07:52:28|1765.53
07:52:29|1765.52
07:52:30|1765.52
07:52:31|1765.12
07:52:32|1765.12
07:52:34|1765.12
07:52:34|1765.12
07:52:35|1765.12
07:52:36|1765.12
07:52:37|1765.12
07:52:38|1765.12
07:52:40|1765.12
07:52:42|1765.11
07:52:42|1765.11
07:52:43|1765.11
07:52:45|1765.44
07:52:46|1765.44
07:52:47|1765.44
07:52:48|1765.44
07:52:49|1765.44
07:52:50|1765.43
07:52:51|1765.43
07:52:52|1765.44
07:52:53|1765.43
07:52:54|1765.44
07:52:56|1765.44
07:52:56|1765.44
07:52:58|1765.44
07:52:59|1765.44
07:53:00|1765.44
07:53:01|1765.75
07:53:01|1766.
07:53:03|1765.99
07:53:03|1766.18
07:53:05|1766.
07:53:06|1765.97
07:53:06|1766.19
07:53:07|1766.19
07:53:08|1766.19
07:53:10|1766.19
07:53:11|1766.19
07:53:12|1766.19
07:53:13|1766.4
07:53:14|1766.54
07:53:15|1766.57
07:53:16|1766.64
07:53:17|1766.65
07:53:18|1766.65
07:53:19|1766.65
07:53:20|1766.64
07:53:21|1766.64
07:53:22|1766.64
07:53:23|1766.52
07:53:24|1766.28
07:53:25|1766.28
07:53:26|1766.28
07:53:27|1766.28
07:53:28|1766.51
07:53:29|1766.5
07:53:30|1766.28
07:53:31|1766.28
07:53:32|1766.28
07:53:33|1766.28
07:53:34|1766.28
07:53:35|1766.28
07:53:36|1766.28
07:53:37|1766.27
07:53:38|1766.28
07:53:39|1766.47
07:53:40|1766.48
07:53:42|1766.47
07:53:43|1766.48
07:53:44|1766.47
07:53:46|1766.48
07:53:47|1766.47
07:53:48|1766.48
07:53:49|1766.48
07:53:50|1766.47
07:53:51|1766.48
07:53:52|1766.48
07:53:53|1766.47
07:53:54|1766.8
07:53:55|1767.32
07:53:56|1767.61
07:53:57|1767.97
07:53:58|1767.96
07:53:59|1767.66
07:54:00|1767.89
07:54:01|1767.88
07:54:02|1767.88
07:54:03|1767.88
07:54:04|1767.88
07:54:05|1767.97
07:54:06|1768.35
07:54:07|1768.36
07:54:08|1768.02
07:54:09|1768.02
07:54:10|1768.03
07:54:11|1768.03
07:54:12|1768.03
07:54:13|1768.03
07:54:14|1768.02
07:54:15|1768.02
07:54:16|1768.03
07:54:17|1768.02
07:54:18|1767.95
07:54:20|1768.02
07:54:20|1768.02
07:54:22|1767.29
07:54:24|1767.29
07:54:25|1767.3
07:54:26|1767.3
07:54:27|1767.01
07:54:27|1767.19
07:54:29|1766.36
07:54:30|1766.7
07:54:31|1766.71
07:54:32|1766.52
07:54:33|1766.77
07:54:33|1766.77
07:54:35|1766.86
07:54:36|1766.84
07:54:36|1766.84
07:54:38|1766.85
07:54:38|1766.85
07:54:40|1766.79
07:54:41|1767.4
07:54:43|1767.
07:54:44|1766.79
07:54:45|1766.79
07:54:47|1767.02
07:54:48|1767.59
07:54:49|1767.52
07:54:50|1767.53
07:54:51|1767.86
07:54:52|1767.89
07:54:53|1767.89
07:54:54|1767.94
07:54:55|1767.93
07:54:56|1767.93
07:54:57|1767.93
07:54:58|1767.93
07:54:59|1767.93
07:55:00|1767.93
07:55:01|1767.94
07:55:02|1767.93
07:55:03|1767.93
07:55:04|1767.69
07:55:05|1767.64
07:55:06|1767.77
07:55:07|1767.77
07:55:08|1767.77
07:55:09|1767.77
07:55:10|1767.77
07:55:11|1767.77
07:55:12|1767.77
07:55:13|1767.77
07:55:14|1767.6
07:55:15|1767.6
07:55:16|1767.6
07:55:17|1768.3
07:55:18|1768.5
07:55:19|1768.51
07:55:20|1768.51
07:55:21|1768.51
07:55:22|1768.51
07:55:23|1768.51
07:55:24|1768.42
07:55:25|1768.42
07:55:26|1768.62
07:55:27|1768.62
07:55:28|1768.31
07:55:29|1768.05
07:55:30|1768.04
07:55:31|1768.04
07:55:32|1768.04
07:55:33|1768.05
07:55:34|1768.04
07:55:35|1768.04
07:55:36|1767.99
07:55:37|1768.04
07:55:38|1768.04
07:55:39|1768.04
07:55:40|1768.04
07:55:41|1768.05
07:55:42|1768.04
07:55:43|1767.96
07:55:45|1768.03
07:55:46|1768.03
07:55:47|1768.05
07:55:48|1768.07
07:55:49|1768.07
07:55:49|1768.07
07:55:51|1768.07
07:55:52|1768.07
07:55:53|1768.07
07:55:54|1768.07
07:55:55|1768.06
07:55:56|1768.06
07:55:57|1768.07
07:55:58|1768.06
07:55:59|1767.82
07:56:00|1767.71
07:56:02|1767.65
07:56:03|1767.65
07:56:03|1767.63
07:56:05|1767.63
07:56:06|1767.41
07:56:07|1767.4
07:56:07|1767.19
07:56:09|1767.24
07:56:09|1767.23
07:56:10|1767.23
07:56:12|1767.24
07:56:12|1767.24
07:56:14|1767.24
07:56:14|1767.24
07:56:16|1767.23
07:56:16|1767.24
07:56:17|1767.24
07:56:19|1767.23
07:56:20|1767.23
07:56:21|1767.23
07:56:21|1767.23
07:56:22|1767.23
07:56:24|1767.23
07:56:25|1767.23
07:56:26|1767.23
07:56:27|1767.23
07:56:27|1767.21
07:56:29|1767.21
07:56:29|1767.21
07:56:30|1767.21
07:56:31|1767.
07:56:33|1766.99
07:56:33|1766.77
07:56:34|1766.54
07:56:36|1766.55
07:56:36|1766.54
07:56:37|1766.76
07:56:39|1766.76
07:56:40|1766.76
07:56:41|1766.76
07:56:42|1766.76
07:56:42|1766.84
07:56:44|1766.83
07:56:45|1766.83
07:56:47|1766.83
07:56:48|1766.83
07:56:49|1766.83
07:56:51|1766.83
07:56:51|1766.83
07:56:52|1766.84
07:56:54|1766.84
07:56:54|1766.83
07:56:56|1766.83
07:56:57|1766.75
07:56:57|1766.31
07:56:59|1766.53
07:57:00|1766.53
07:57:01|1766.53
07:57:02|1765.8
07:57:03|1765.79
07:57:04|1765.79
07:57:05|1765.8
07:57:06|1765.79
07:57:07|1765.7
07:57:08|1765.7
07:57:09|1765.69
07:57:10|1765.69
07:57:11|1765.69
07:57:12|1765.69
07:57:13|1765.69
07:57:14|1765.69
07:57:15|1765.69
07:57:16|1765.69
07:57:17|1765.69
07:57:18|1765.69
07:57:19|1765.69
07:57:20|1765.58
07:57:21|1765.58
07:57:22|1765.58
07:57:23|1765.58
07:57:24|1765.58
07:57:25|1765.58
07:57:26|1765.65
07:57:27|1765.65
07:57:28|1765.65
07:57:29|1765.65
07:57:30|1765.64
07:57:31|1765.64
07:57:32|1765.64
07:57:33|1765.64
07:57:34|1765.52
07:57:35|1765.52
07:57:36|1765.53
07:57:37|1765.53
07:57:38|1765.53
07:57:39|1765.53
07:57:40|1765.52
07:57:41|1765.52
07:57:42|1765.52
07:57:43|1765.53
07:57:44|1765.52
07:57:46|1765.52
07:57:47|1765.53
07:57:49|1765.53
07:57:49|1765.52
07:57:51|1765.12
07:57:52|1765.53
07:57:53|1765.52
07:57:54|1765.52
07:57:55|1765.52
07:57:57|1765.34
07:57:58|1765.37
07:57:59|1765.43
07:58:00|1765.43
07:58:00|1765.43
07:58:02|1765.44
07:58:02|1765.44
07:58:03|1765.44
07:58:05|1765.6
07:58:06|1765.6
07:58:07|1765.6
07:58:08|1765.59
07:58:08|1765.59
07:58:10|1765.6
07:58:11|1765.59
07:58:11|1765.59
07:58:12|1765.59
07:58:13|1765.6
07:58:15|1765.6
07:58:15|1765.6
07:58:16|1765.6
07:58:18|1765.6
07:58:19|1765.59
07:58:20|1765.6
07:58:21|1765.6
07:58:22|1766.17
07:58:23|1766.62
07:58:24|1766.63
07:58:25|1766.63
07:58:26|1766.63
07:58:27|1766.54
07:58:28|1766.54
07:58:29|1766.55
07:58:30|1766.57
07:58:31|1766.63
07:58:32|1766.63
07:58:33|1766.63
07:58:34|1766.75
07:58:35|1766.75
07:58:36|1766.75
07:58:37|1766.76
07:58:38|1766.76
07:58:39|1766.75
07:58:40|1766.64
07:58:41|1766.65
07:58:42|1766.65
07:58:43|1766.65
07:58:44|1766.63
07:58:45|1766.63
07:58:47|1766.62
07:58:48|1766.62
07:58:50|1766.62
07:58:50|1766.62
07:58:51|1766.62
07:58:52|1766.61
07:58:53|1766.61
07:58:54|1766.61
07:58:55|1766.55
07:58:57|1766.54
07:58:58|1766.53
07:58:59|1766.54
07:59:00|1766.53
07:59:01|1766.53
07:59:02|1766.53
07:59:02|1766.54
07:59:04|1766.54
07:59:05|1765.88
07:59:06|1765.87
07:59:07|1765.88
07:59:08|1765.72
07:59:09|1765.7
07:59:10|1765.6
07:59:11|1765.44
07:59:12|1765.44
07:59:13|1765.45
07:59:14|1765.45
07:59:15|1765.43
07:59:15|1765.43
07:59:17|1765.43
07:59:18|1765.44
07:59:19|1765.44
07:59:19|1765.44
07:59:21|1765.44
07:59:22|1765.43
07:59:23|1765.44
07:59:24|1765.44
07:59:25|1765.43
07:59:26|1765.43
07:59:27|1765.43
07:59:28|1765.44
07:59:29|1765.44
07:59:30|1765.44
07:59:32|1765.44
07:59:32|1765.44
07:59:33|1765.44
07:59:34|1765.44
07:59:35|1765.44
07:59:36|1765.44
07:59:37|1765.44
07:59:38|1765.44
07:59:39|1765.46
07:59:40|1765.46
07:59:41|1765.46
07:59:42|1765.45
07:59:43|1765.45
07:59:44|1765.46
07:59:46|1765.46
07:59:48|1765.46
07:59:48|1765.46
07:59:49|1765.46
07:59:50|1765.46
07:59:51|1765.46
07:59:52|1765.46
07:59:53|1765.46
07:59:54|1765.45
07:59:55|1765.46
07:59:56|1765.45
07:59:57|1765.45
07:59:59|1765.45
07:59:59|1765.46
08:00:00|1765.8
08:00:01|1765.79
08:00:02|1765.79
08:00:03|1765.8
08:00:04|1765.8
08:00:05|1765.8
08:00:06|1765.8
08:00:08|1765.79
08:00:08|1765.8
08:00:09|1765.92
08:00:10|1765.91
08:00:11|1765.91
08:00:12|1765.91
08:00:13|1765.92
08:00:14|1765.94
08:00:15|1766.28
08:00:16|1766.29
08:00:17|1766.47
08:00:18|1766.47
08:00:19|1766.47
08:00:20|1766.47
08:00:21|1766.47
08:00:22|1766.47
08:00:23|1767.65
08:00:24|1767.26
08:00:25|1767.57
08:00:26|1769.14
08:00:27|1768.28
08:00:28|1767.4
08:00:29|1767.78
08:00:30|1767.59
08:00:31|1767.86
08:00:32|1767.95
08:00:33|1768.22
08:00:34|1768.22
08:00:35|1768.23
08:00:36|1768.23
08:00:37|1768.24
08:00:38|1768.34
08:00:39|1768.27
08:00:41|1768.39
08:00:42|1768.39
08:00:43|1768.63
08:00:44|1768.54
08:00:45|1768.49
08:00:46|1768.85
08:00:48|1768.25
08:00:48|1768.57
08:00:49|1768.25
08:00:51|1768.48
08:00:53|1768.41
08:00:53|1768.4
08:00:55|1768.17
08:00:56|1768.18
08:00:57|1768.18
08:00:58|1768.18
08:00:59|1768.18
08:01:00|1768.18
08:01:02|1768.18
08:01:03|1768.17
08:01:03|1768.17
08:01:04|1768.13
08:01:05|1768.
08:01:06|1768.01
08:01:07|1768.01
08:01:09|1768.01
08:01:09|1768.01
08:01:10|1768.
08:01:11|1768.01
08:01:12|1768.01
08:01:13|1768.01
08:01:15|1768.16
08:01:16|1768.15
08:01:17|1768.15
08:01:18|1768.18
08:01:19|1768.25
08:01:20|1768.25
08:01:21|1768.25
08:01:22|1768.25
08:01:23|1768.25
08:01:24|1768.24
08:01:25|1768.26
08:01:26|1768.2
08:01:27|1768.17
08:01:28|1768.17
08:01:29|1768.17
08:01:30|1767.43
08:01:31|1767.34
08:01:32|1767.34
08:01:33|1767.33
08:01:34|1767.33
08:01:35|1767.26
08:01:36|1767.25
08:01:37|1767.25
08:01:38|1767.23
08:01:39|1767.24
08:01:40|1767.24
08:01:41|1767.03
08:01:42|1767.
08:01:43|1767.
08:01:44|1767.01
08:01:45|1767.01
08:01:46|1767.01
08:01:47|1767.01
08:01:48|1767.01
08:01:50|1767.01
08:01:51|1767.
08:01:52|1767.
08:01:53|1767.01
08:01:54|1767.01
08:01:56|1767.01
08:01:56|1767.
08:01:57|1767.
08:01:58|1767.
08:01:59|1767.
08:02:01|1767.01
08:02:02|1767.01
08:02:03|1767.01
08:02:04|1767.01
08:02:05|1767.01
08:02:06|1767.01
08:02:07|1767.01
08:02:08|1767.01
08:02:09|1767.01
08:02:10|1767.
08:02:11|1766.81
08:02:12|1766.81
08:02:13|1766.81
08:02:14|1767.88
08:02:15|1767.89
08:02:16|1768.59
08:02:17|1768.59
08:02:18|1768.59
08:02:19|1768.59
08:02:20|1768.59
08:02:21|1768.59
08:02:22|1768.58
08:02:23|1768.58
08:02:24|1768.58
08:02:25|1768.32
08:02:26|1768.32
08:02:27|1768.32
08:02:28|1768.31
08:02:29|1767.83
08:02:30|1767.88
08:02:32|1767.89
08:02:32|1767.88
08:02:33|1767.89
08:02:34|1767.89
08:02:35|1768.
08:02:36|1768.02
08:02:37|1768.02
08:02:38|1768.02
08:02:39|1768.01
08:02:40|1768.01
08:02:41|1768.02
08:02:42|1768.02
08:02:43|1768.02
08:02:44|1768.01
08:02:45|1768.01
08:02:46|1768.01
08:02:47|1768.02
08:02:49|1768.01
08:02:51|1768.02
08:02:52|1768.01
08:02:54|1768.01
08:02:54|1768.01
08:02:55|1768.02
08:02:56|1768.
08:02:57|1767.6
08:02:58|1767.59
08:03:00|1767.26
08:03:01|1767.26
08:03:02|1767.25
08:03:03|1767.33
08:03:04|1767.33
08:03:05|1767.33
08:03:06|1767.08
08:03:07|1767.09
08:03:08|1767.09
08:03:09|1767.09
08:03:10|1767.09
08:03:11|1767.09
08:03:12|1767.09
08:03:13|1769.27
08:03:15|1769.36
08:03:15|1770.
08:03:16|1769.33
08:03:17|1769.34
08:03:18|1769.34
08:03:19|1769.34
08:03:20|1769.33
08:03:22|1769.33
08:03:23|1769.44
08:03:24|1769.44
08:03:25|1769.55
08:03:26|1769.56
08:03:27|1769.56
08:03:28|1769.56
08:03:29|1769.56
08:03:30|1769.56
08:03:31|1769.63
08:03:31|1769.9
08:03:33|1769.99
08:03:34|1769.99
08:03:35|1769.69
08:03:36|1769.69
08:03:37|1769.69
08:03:38|1769.69
08:03:39|1769.69
08:03:40|1770.25
08:03:41|1770.36
08:03:42|1770.77
08:03:43|1770.77
08:03:44|1770.77
08:03:45|1770.77
08:03:46|1770.77
08:03:47|1770.76
08:03:49|1770.3
08:03:50|1770.68
08:03:52|1770.66
08:03:53|1770.66
08:03:55|1770.67
08:03:55|1770.67
08:03:56|1770.73
08:03:57|1770.07
08:03:59|1769.93
08:04:00|1769.56
08:04:01|1769.34
08:04:02|1769.84
08:04:03|1769.35
08:04:04|1769.35
08:04:05|1769.34
08:04:07|1769.35
08:04:07|1769.35
08:04:08|1769.35
08:04:09|1769.35
08:04:10|1769.35
08:04:11|1769.71
08:04:12|1769.72
08:04:13|1769.71
08:04:14|1769.72
08:04:15|1769.62
08:04:16|1769.62
08:04:17|1769.84
08:04:18|1769.86
08:04:19|1769.86
08:04:20|1769.87
08:04:21|1769.86
08:04:23|1769.87
08:04:24|1769.86
08:04:25|1769.34
08:04:26|1769.16
08:04:27|1769.16
08:04:28|1769.16
08:04:29|1769.55
08:04:30|1769.3
08:04:31|1769.31
08:04:32|1769.31
08:04:33|1769.54
08:04:34|1769.32
08:04:35|1769.32
08:04:36|1769.32
08:04:37|1769.06
08:04:38|1768.35
08:04:38|1768.34
08:04:40|1768.34
08:04:41|1768.35
08:04:42|1768.35
08:04:42|1768.18
08:04:43|1768.18
08:04:45|1768.18
08:04:46|1768.19
08:04:46|1768.19
08:04:48|1768.19
08:04:49|1768.19
08:04:50|1768.34
08:04:52|1768.42
08:04:53|1768.42
08:04:55|1768.42
08:04:55|1768.42
08:04:57|1768.42
08:04:58|1768.41
08:04:59|1768.42
08:05:00|1768.19
08:05:01|1768.19
08:05:02|1768.19
08:05:03|1768.25
08:05:04|1768.35
08:05:05|1768.35
08:05:07|1768.35
08:05:07|1768.35
08:05:09|1768.34
08:05:10|1768.35
08:05:11|1768.85
08:05:12|1769.
08:05:13|1769.
08:05:14|1769.
08:05:15|1768.99
08:05:16|1768.99
08:05:17|1769.
08:05:17|1769.
08:05:18|1769.
08:05:20|1769.
08:05:21|1769.
08:05:22|1769.
08:05:23|1769.
08:05:24|1769.
08:05:25|1769.
08:05:26|1769.
08:05:27|1768.99
08:05:28|1768.99
08:05:29|1768.99
08:05:30|1768.99
08:05:31|1768.98
08:05:32|1768.98
08:05:33|1768.99
08:05:33|1768.99
08:05:35|1768.99
08:05:36|1768.99
08:05:37|1768.99
08:05:38|1768.98
08:05:39|1768.98
08:05:40|1768.98
08:05:41|1768.99
08:05:42|1769.19
08:05:43|1769.19
08:05:43|1769.19
08:05:45|1769.19
08:05:45|1769.19
08:05:47|1769.2
08:05:48|1769.2
08:05:49|1769.2
08:05:50|1769.2
08:05:51|1769.2
08:05:53|1769.18
08:05:54|1769.01
08:05:55|1769.01
08:05:56|1769.01
08:05:57|1769.01
08:05:59|1769.01
08:06:00|1768.9
08:06:01|1768.9
08:06:02|1768.88
08:06:03|1768.72
08:06:04|1768.72
08:06:05|1768.72
08:06:06|1768.72
08:06:07|1768.72
08:06:08|1768.71
08:06:09|1768.69
08:06:10|1768.69
08:06:11|1768.69
08:06:12|1768.66
08:06:13|1768.57
08:06:14|1768.57
08:06:15|1768.57
08:06:16|1768.56
08:06:17|1768.57
08:06:18|1768.57
08:06:19|1768.57
08:06:20|1768.63
08:06:21|1768.71
08:06:22|1768.72
08:06:23|1768.71
08:06:24|1768.72
08:06:25|1768.72
08:06:26|1768.72
08:06:27|1768.72
08:06:28|1768.71
08:06:29|1768.72
08:06:30|1768.71
08:06:31|1768.71
08:06:32|1768.72
08:06:33|1768.72
08:06:34|1768.72
08:06:35|1768.71
08:06:36|1768.72
08:06:37|1768.71
08:06:38|1768.71
08:06:39|1768.71
08:06:40|1768.71
08:06:41|1768.72
08:06:42|1768.72
08:06:43|1768.72
08:06:44|1768.71
08:06:45|1768.72
08:06:46|1768.63
08:06:47|1768.59
08:06:48|1768.59
08:06:49|1768.58
08:06:50|1768.59
08:06:51|1768.59
08:06:52|1768.59
08:06:53|1768.59
08:06:54|1768.59
08:06:55|1768.59
08:06:56|1768.59
08:06:58|1768.59
08:06:59|1768.59
08:07:01|1768.59
08:07:01|1768.59
08:07:02|1768.58
08:07:04|1768.58
08:07:04|1768.58
08:07:06|1768.59
08:07:07|1768.58
08:07:08|1768.01
08:07:09|1768.01
08:07:10|1768.01
08:07:11|1768.
08:07:12|1768.
08:07:13|1768.01
08:07:14|1768.01
08:07:15|1768.01
08:07:16|1767.98
08:07:17|1767.92
08:07:18|1767.91
08:07:19|1767.91
08:07:20|1767.91
08:07:21|1767.91
08:07:22|1767.92
08:07:23|1767.92
08:07:24|1767.92
08:07:26|1767.92
08:07:27|1767.91
08:07:27|1767.91
08:07:28|1767.91
08:07:29|1767.91
08:07:31|1767.91
08:07:32|1767.91
08:07:33|1767.91
08:07:34|1767.61
08:07:36|1767.6
08:07:36|1767.6
08:07:37|1767.6
08:07:38|1767.61
08:07:39|1767.61
08:07:40|1767.6
08:07:41|1767.6
08:07:42|1767.6
08:07:43|1767.6
08:07:44|1767.6
08:07:45|1767.6
08:07:46|1767.61
08:07:47|1767.61
08:07:48|1767.61
08:07:49|1767.61
08:07:50|1767.61
08:07:51|1767.61
08:07:53|1767.61
08:07:55|1767.61
08:07:56|1767.6
08:07:58|1767.6
08:07:58|1767.6
08:07:59|1767.6
08:08:01|1767.61
08:08:02|1768.81
08:08:03|1768.8
08:08:04|1768.8
08:08:05|1768.8
08:08:06|1768.81
08:08:07|1768.8
08:08:08|1768.81
08:08:09|1768.82
08:08:10|1768.81
08:08:11|1768.82
08:08:12|1768.82
08:08:13|1768.91
08:08:14|1768.91
08:08:15|1768.91
08:08:16|1768.91
08:08:17|1768.91
08:08:18|1768.91
08:08:19|1768.91
08:08:20|1768.91
08:08:21|1768.9
08:08:22|1768.82
08:08:23|1768.82
08:08:24|1769.
08:08:25|1769.
08:08:26|1769.
08:08:27|1769.
08:08:28|1769.1
08:08:29|1769.1
08:08:30|1769.1
08:08:31|1769.1
08:08:32|1769.1
08:08:33|1769.1
08:08:34|1769.1
08:08:35|1769.11
08:08:36|1769.11
08:08:37|1769.11
08:08:38|1769.1
08:08:39|1769.1
08:08:40|1769.1
08:08:41|1769.1
08:08:42|1769.1
08:08:43|1769.1
08:08:44|1769.1
08:08:45|1769.09
08:08:46|1769.1
08:08:47|1769.09
08:08:48|1769.09
08:08:49|1769.09
08:08:50|1769.09
08:08:51|1769.09
08:08:52|1769.1
08:08:53|1769.1
08:08:54|1769.12
08:08:56|1769.27
08:08:57|1769.27
08:08:58|1769.28
08:09:00|1769.29
08:09:01|1769.3
08:09:02|1769.3
08:09:03|1769.41
08:09:04|1769.41
08:09:05|1769.41
08:09:06|1769.42
08:09:07|1769.41
08:09:08|1769.41
08:09:09|1769.42
08:09:10|1769.41
08:09:11|1769.41
08:09:12|1769.42
08:09:13|1769.42
08:09:15|1768.99
08:09:16|1768.91
08:09:17|1768.9
08:09:17|1768.91
08:09:19|1769.04
08:09:19|1769.05
08:09:21|1769.05
08:09:22|1769.05
08:09:23|1769.21
08:09:24|1769.22
08:09:25|1769.22
08:09:26|1769.21
08:09:27|1769.21
08:09:28|1769.21
08:09:29|1769.21
08:09:30|1769.06
08:09:31|1769.06
08:09:32|1769.04
08:09:33|1769.03
08:09:34|1769.03
08:09:35|1769.02
08:09:36|1768.92
08:09:37|1768.91
08:09:38|1768.91
08:09:39|1768.91
08:09:40|1768.91
08:09:41|1768.91
08:09:42|1768.91
08:09:43|1768.91
08:09:44|1768.91
08:09:45|1768.9
08:09:46|1768.91
08:09:47|1768.9
08:09:48|1768.9
08:09:49|1768.91
08:09:50|1768.9
08:09:51|1768.9
08:09:52|1768.9
08:09:53|1768.91
08:09:54|1769.01
08:09:56|1769.02
08:09:57|1769.02
08:09:58|1769.01
08:09:58|1769.01
08:10:00|1769.02
08:10:01|1769.01
08:10:02|1769.01
08:10:03|1769.02
08:10:05|1769.02
08:10:06|1769.01
08:10:07|1769.01
08:10:08|1769.02
08:10:09|1769.02
08:10:10|1769.02
08:10:11|1769.02
08:10:12|1769.02
08:10:13|1769.01
08:10:15|1769.02
08:10:15|1769.01
08:10:17|1769.01
08:10:17|1769.01
08:10:19|1768.91
08:10:20|1768.92
08:10:20|1768.92
08:10:22|1768.93
08:10:23|1768.92
08:10:24|1768.93
08:10:25|1768.51
08:10:26|1768.5
08:10:27|1768.51
08:10:28|1768.42
08:10:29|1768.41
08:10:30|1768.42
08:10:31|1768.42
08:10:32|1768.41
08:10:33|1768.41
08:10:34|1768.42
08:10:35|1768.42
08:10:36|1768.42
08:10:37|1768.41
08:10:38|1768.41
08:10:39|1768.41
08:10:40|1768.42
08:10:41|1768.42
08:10:42|1768.42
08:10:43|1768.41
08:10:44|1768.41
08:10:45|1768.42
08:10:46|1768.42
08:10:47|1768.41
08:10:48|1768.41
08:10:49|1768.41
08:10:50|1768.41
08:10:51|1768.41
08:10:52|1768.42
08:10:53|1768.92
08:10:54|1768.76
08:10:55|1768.76
08:10:57|1768.76
08:10:58|1768.75
08:10:59|1768.74
08:11:01|1768.46
08:11:02|1768.46
08:11:03|1768.4
08:11:04|1768.41
08:11:04|1768.41
08:11:06|1768.41
08:11:07|1768.61
08:11:08|1768.
08:11:09|1768.
08:11:10|1768.01
08:11:10|1768.01
08:11:11|1768.01
08:11:13|1768.25
08:11:13|1768.26
08:11:15|1768.25
08:11:15|1768.25
08:11:16|1768.26
08:11:17|1768.26
08:11:19|1768.26
08:11:19|1768.26
08:11:21|1768.25
08:11:21|1768.25
08:11:23|1768.25
08:11:23|1768.26
08:11:25|1768.26
08:11:25|1768.26
08:11:27|1768.26
08:11:27|1768.25
08:11:29|1768.25
08:11:30|1768.26
08:11:31|1768.26
08:11:32|1768.26
08:11:33|1768.26
08:11:34|1768.25
08:11:35|1768.26
08:11:36|1768.26
08:11:37|1768.26
08:11:38|1768.25
08:11:39|1768.25
08:11:40|1768.26
08:11:41|1768.26
08:11:42|1768.26
08:11:43|1768.26
08:11:44|1768.26
08:11:45|1768.25
08:11:46|1768.25
08:11:47|1768.25
08:11:48|1768.26
08:11:49|1768.26
08:11:50|1768.26
08:11:51|1768.26
08:11:52|1768.26
08:11:53|1768.26
08:11:54|1768.26
08:11:55|1768.26
08:11:56|1768.25
08:11:58|1770.15
08:11:59|1770.37
08:12:00|1770.16
08:12:02|1770.15
08:12:03|1769.07
08:12:04|1768.79
08:12:05|1768.81
08:12:06|1768.82
08:12:07|1768.67
08:12:08|1768.66
08:12:09|1769.4
08:12:11|1770.
08:12:12|1769.99
08:12:13|1769.99
08:12:14|1769.98
08:12:14|1769.98
08:12:16|1770.11
08:12:17|1770.11
08:12:18|1770.11
08:12:19|1770.11
08:12:20|1770.1
08:12:21|1769.98
08:12:22|1769.99
08:12:23|1769.99
08:12:24|1769.99
08:12:25|1769.99
08:12:26|1769.98
08:12:27|1769.99
08:12:28|1769.99
08:12:29|1769.98
08:12:30|1769.96
08:12:31|1769.96
08:12:32|1769.96
08:12:33|1769.96
08:12:34|1769.97
08:12:35|1769.96
08:12:36|1769.96
08:12:37|1769.97
08:12:38|1769.97
08:12:39|1769.94
08:12:40|1769.94
08:12:41|1769.94
08:12:42|1769.95
08:12:43|1769.95
08:12:44|1769.94
08:12:45|1769.95
08:12:46|1769.95
08:12:47|1769.97
08:12:48|1769.97
08:12:49|1769.98
08:12:50|1769.98
08:12:51|1769.97
08:12:52|1769.85
08:12:54|1769.85
08:12:54|1769.85
08:12:55|1769.85
08:12:56|1769.85
08:12:58|1769.86
08:13:00|1770.09
08:13:01|1769.87
08:13:03|1769.87
08:13:04|1769.87
08:13:05|1768.55
08:13:06|1768.55
08:13:06|1768.55
08:13:08|1768.55
08:13:09|1768.55
08:13:10|1768.55
08:13:11|1768.56
08:13:12|1768.55
08:13:13|1768.56
08:13:14|1768.78
08:13:15|1768.7
08:13:16|1768.7
08:13:17|1768.7
08:13:18|1768.7
08:13:19|1768.7
08:13:20|1768.7
08:13:21|1768.7
08:13:22|1768.7
08:13:23|1768.71
08:13:24|1768.7
08:13:25|1768.7
08:13:26|1768.68
08:13:27|1768.68
08:13:28|1768.69
08:13:29|1768.68
08:13:30|1768.68
08:13:31|1768.68
08:13:32|1768.68
08:13:33|1768.68
08:13:34|1768.68
08:13:35|1768.68
08:13:36|1768.37
08:13:37|1768.91
08:13:38|1768.92
08:13:39|1768.91
08:13:40|1768.91
08:13:41|1768.91
08:13:42|1767.83
08:13:43|1767.82
08:13:44|1767.83
08:13:45|1767.8
08:13:46|1767.81
08:13:47|1767.8
08:13:48|1767.8
08:13:49|1767.72
08:13:50|1767.72
08:13:51|1767.72
08:13:52|1767.72
08:13:53|1767.61
08:13:54|1767.61
08:13:55|1767.61
08:13:56|1767.49
08:13:57|1767.49
08:13:58|1767.49
08:14:00|1767.49
08:14:01|1768.15
08:14:03|1768.16
08:14:04|1768.16
08:14:05|1768.16
08:14:07|1767.88
08:14:08|1767.87
08:14:09|1767.81
08:14:10|1767.8
08:14:11|1767.8
08:14:13|1767.8
08:14:14|1767.8
08:14:15|1767.8
08:14:16|1767.78
08:14:17|1767.78
08:14:18|1767.78
08:14:19|1767.78
08:14:20|1767.67
08:14:21|1767.68
08:14:22|1767.67
08:14:23|1767.67
08:14:24|1767.67
08:14:25|1767.67
08:14:26|1767.67
08:14:27|1767.67
08:14:28|1767.67
08:14:29|1767.5
08:14:30|1767.5
08:14:31|1767.49
08:14:32|1767.49
08:14:33|1767.5
08:14:34|1767.5
08:14:35|1767.49
08:14:36|1767.31
08:14:37|1767.31
08:14:38|1767.3
08:14:39|1767.3
08:14:40|1767.3
08:14:41|1767.3
08:14:42|1767.29
08:14:43|1767.01
08:14:44|1767.
08:14:45|1767.
08:14:46|1766.99
08:14:48|1766.92
08:14:49|1766.92
08:14:50|1766.9
08:14:51|1766.9
08:14:52|1766.78
08:14:53|1766.76
08:14:54|1766.7
08:14:55|1767.1
08:14:56|1767.35
08:14:57|1767.35
08:14:58|1767.17
08:14:59|1767.16
08:15:01|1766.39
08:15:02|1766.37
08:15:03|1766.39
08:15:04|1766.39
08:15:05|1766.39
08:15:06|1766.38
08:15:07|1766.39
08:15:08|1766.39
08:15:09|1766.39
08:15:10|1766.39
08:15:11|1766.39
08:15:12|1766.38
08:15:13|1766.33
08:15:14|1766.33
08:15:15|1765.82
08:15:16|1765.97
08:15:17|1766.04
08:15:18|1766.04
08:15:19|1766.05
08:15:20|1766.18
08:15:21|1766.33
08:15:22|1766.06
08:15:23|1766.07
08:15:24|1766.06
08:15:25|1766.06
08:15:26|1766.06
08:15:27|1765.86
08:15:28|1765.86
08:15:29|1765.86
08:15:30|1765.85
08:15:31|1765.85
08:15:32|1765.86
08:15:33|1765.86
08:15:34|1765.86
08:15:35|1765.85
08:15:36|1765.85
08:15:37|1765.85
08:15:38|1765.85
08:15:39|1765.85
08:15:40|1765.85
08:15:41|1765.85
08:15:42|1765.85
08:15:43|1765.85
08:15:44|1765.85
08:15:45|1765.86
08:15:46|1767.03
08:15:47|1767.05
08:15:48|1767.04
08:15:49|1767.04
08:15:50|1767.05
08:15:51|1766.41
08:15:52|1766.47
08:15:53|1766.47
08:15:54|1766.71
08:15:55|1766.71
08:15:56|1766.72
08:15:57|1766.72
08:15:58|1766.72
08:15:59|1766.71
08:16:00|1766.71
08:16:02|1767.05
08:16:03|1767.05
08:16:04|1767.05
08:16:05|1767.11
08:16:06|1767.11
08:16:08|1766.66
08:16:08|1766.83
08:16:09|1766.83
08:16:11|1766.83
08:16:12|1766.96
08:16:13|1766.95
08:16:14|1766.96
08:16:15|1766.74
08:16:16|1766.74
08:16:18|1766.75
08:16:18|1766.72
08:16:20|1766.48
08:16:20|1766.49
08:16:22|1766.48
08:16:23|1766.53
08:16:24|1766.54
08:16:24|1766.54
08:16:26|1766.55
08:16:27|1766.55
08:16:28|1766.55
08:16:29|1766.55
08:16:29|1766.55
08:16:31|1766.68
08:16:32|1766.73
08:16:32|1766.73
08:16:34|1766.74
08:16:35|1766.74
08:16:35|1766.74
08:16:37|1766.74
08:16:38|1766.74
08:16:38|1766.73
08:16:39|1766.73
08:16:41|1766.73
08:16:41|1766.73
08:16:42|1766.73
08:16:43|1766.73
08:16:44|1766.74
08:16:45|1766.74
08:16:46|1766.74
08:16:48|1766.73
08:16:49|1766.73
08:16:49|1766.73
08:16:51|1766.73
08:16:52|1766.73
08:16:53|1766.73
08:16:53|1766.73
08:16:54|1766.73
08:16:56|1766.73
08:16:56|1766.73
08:16:57|1766.73
08:16:58|1766.73
08:16:59|1766.73
08:17:00|1766.85
08:17:02|1766.94
08:17:03|1766.95
08:17:05|1766.95
08:17:06|1766.95
08:17:06|1766.95
08:17:08|1766.95
08:17:09|1766.94
08:17:10|1766.95
08:17:11|1766.94
08:17:12|1766.94
08:17:13|1766.94
08:17:15|1767.99
08:17:15|1768.
08:17:16|1767.99
08:17:18|1767.99
08:17:18|1767.99
08:17:20|1767.99
08:17:21|1767.99
08:17:22|1767.99
08:17:23|1768.
08:17:24|1767.99
08:17:25|1767.99
08:17:27|1767.99
08:17:27|1767.99
08:17:28|1767.99
08:17:29|1767.99
08:17:30|1767.99
08:17:31|1768.
08:17:33|1768.
08:17:34|1767.99
08:17:35|1767.99
08:17:36|1767.99
08:17:37|1767.99
08:17:38|1767.99
08:17:39|1767.54
08:17:40|1767.54
08:17:41|1767.54
08:17:42|1767.54
08:17:43|1767.54
08:17:44|1767.54
08:17:45|1767.54
08:17:46|1767.54
08:17:47|1767.54
08:17:48|1767.54
08:17:49|1767.54
08:17:50|1767.54
08:17:51|1767.54
08:17:52|1767.54
08:17:53|1767.54
08:17:54|1767.77
08:17:55|1767.98
08:17:56|1767.98
08:17:57|1767.99
08:17:58|1767.98
08:17:59|1767.98
08:18:00|1767.98
08:18:01|1767.97
08:18:02|1767.93
08:18:04|1767.93
08:18:05|1767.93
08:18:07|1767.93
08:18:08|1767.93
08:18:09|1767.93
08:18:10|1767.84
08:18:11|1767.85
08:18:13|1767.84
08:18:13|1767.84
08:18:14|1767.84
08:18:15|1767.84
08:18:16|1767.84
08:18:17|1767.85
08:18:18|1767.84
08:18:20|1767.83
08:18:21|1767.41
08:18:22|1767.48
08:18:23|1767.48
08:18:24|1767.48
08:18:25|1767.78
08:18:26|1767.78
08:18:27|1767.79
08:18:28|1767.79
08:18:29|1767.78
08:18:30|1767.78
08:18:31|1767.78
08:18:32|1767.78
08:18:33|1767.78
08:18:34|1767.78
08:18:35|1767.78
08:18:36|1767.78
08:18:37|1767.78
08:18:38|1767.78
08:18:39|1767.78
08:18:40|1767.78
08:18:41|1767.78
08:18:42|1767.78
08:18:43|1767.78
08:18:45|1767.78
08:18:45|1767.79
08:18:47|1767.78
08:18:48|1767.79
08:18:49|1767.38
08:18:50|1767.38
08:18:50|1767.38
08:18:51|1767.14
08:18:52|1767.14
08:18:53|1767.14
08:18:54|1767.14
08:18:56|1767.13
08:18:57|1767.22
08:18:57|1767.22
08:18:58|1767.22
08:18:59|1767.21
08:19:01|1767.22
08:19:01|1767.21
08:19:02|1767.22
08:19:04|1767.21
08:19:06|1767.21
08:19:07|1767.22
08:19:08|1767.22
08:19:09|1767.22
08:19:11|1767.21
08:19:12|1767.21
08:19:13|1767.21
08:19:14|1767.21
08:19:15|1767.21
08:19:16|1767.21
08:19:17|1767.21
08:19:18|1766.18
08:19:19|1766.19
08:19:20|1766.19
08:19:21|1766.01
08:19:22|1766.
08:19:23|1766.
08:19:24|1766.
08:19:25|1766.
08:19:26|1766.
08:19:27|1766.01
08:19:28|1766.01
08:19:29|1766.01
08:19:30|1766.01
08:19:31|1766.
08:19:32|1766.
08:19:33|1766.
08:19:34|1766.01
08:19:35|1766.
08:19:36|1766.
08:19:37|1765.98
08:19:38|1765.94
08:19:39|1765.94
08:19:40|1765.94
08:19:41|1765.91
08:19:42|1765.85
08:19:43|1765.85
08:19:44|1765.85
08:19:45|1765.82
08:19:46|1765.82
08:19:47|1765.81
08:19:48|1765.82
08:19:49|1765.82
08:19:50|1765.82
08:19:51|1765.82
08:19:52|1765.82
08:19:53|1765.81
08:19:54|1765.81
08:19:55|1765.81
08:19:56|1765.81
08:19:57|1765.81
08:19:58|1765.81
08:19:59|1765.81
08:20:00|1765.82
08:20:01|1765.82
08:20:02|1765.93
08:20:03|1765.93
08:20:04|1765.94
08:20:06|1765.93
08:20:06|1765.94
08:20:08|1765.94
08:20:09|1766.38
08:20:11|1766.38
08:20:11|1766.34
08:20:12|1766.34
08:20:14|1766.29
08:20:15|1766.29
08:20:16|1766.28
08:20:17|1766.28
08:20:18|1766.28
08:20:19|1766.29
08:20:20|1766.28
08:20:21|1766.28
08:20:22|1766.28
08:20:23|1766.28
08:20:24|1766.28
08:20:25|1766.28
08:20:26|1766.28
08:20:27|1766.28
08:20:28|1766.28
08:20:29|1766.28
08:20:30|1766.28
08:20:31|1766.28
08:20:32|1766.22
08:20:33|1766.23
08:20:34|1766.22
08:20:35|1766.22
08:20:36|1766.22
08:20:37|1766.22
08:20:38|1766.23
08:20:39|1766.22
08:20:40|1766.22
08:20:41|1766.22
08:20:42|1766.23
08:20:43|1766.23
08:20:44|1766.22
08:20:45|1766.22
08:20:46|1766.22
08:20:47|1766.22
08:20:48|1766.22
08:20:50|1766.23
08:20:50|1766.22
08:20:51|1766.22
08:20:53|1766.22
08:20:53|1766.22
08:20:54|1766.22
08:20:55|1766.22
08:20:56|1766.22
08:20:57|1766.22
08:20:58|1766.23
08:21:00|1766.23
08:21:01|1766.22
08:21:01|1766.22
08:21:03|1766.22
08:21:03|1766.23
08:21:04|1766.23
08:21:06|1766.23
08:21:07|1766.22
08:21:08|1766.22
08:21:09|1766.22
08:21:10|1766.22
08:21:11|1766.28
08:21:12|1766.28
08:21:13|1766.28
08:21:14|1766.28
08:21:15|1766.28
08:21:17|1766.28
08:21:18|1766.28
08:21:19|1765.68
08:21:20|1765.64
08:21:21|1765.64
08:21:23|1765.55
08:21:23|1765.56
08:21:25|1765.56
08:21:25|1765.56
08:21:26|1765.55
08:21:28|1765.47
08:21:28|1765.46
08:21:30|1765.46
08:21:30|1765.46
08:21:32|1765.46
08:21:33|1765.46
08:21:34|1765.46
08:21:34|1765.46
08:21:35|1765.47
08:21:36|1765.47
08:21:37|1765.3
08:21:38|1765.29
08:21:39|1765.29
08:21:41|1765.29
08:21:42|1765.25
08:21:43|1765.25
08:21:43|1765.25
08:21:45|1765.26
08:21:45|1765.04
08:21:46|1765.25
08:21:48|1765.25
08:21:49|1765.25
08:21:49|1765.26
08:21:51|1765.26
08:21:52|1764.77
08:21:53|1765.14
08:21:54|1765.02
08:21:55|1764.73
08:21:56|1764.74
08:21:57|1764.73
08:21:58|1765.46
08:21:59|1766.78
08:22:00|1766.94
08:22:01|1766.95
08:22:03|1766.41
08:22:03|1766.41
08:22:04|1766.4
08:22:06|1766.34
08:22:08|1766.33
08:22:09|1766.33
08:22:11|1766.33
08:22:12|1766.33
08:22:13|1766.33
08:22:14|1766.33
08:22:15|1766.33
08:22:16|1766.33
08:22:17|1766.33
08:22:18|1766.34
08:22:19|1766.34
08:22:20|1766.33
08:22:21|1766.34
08:22:22|1766.33
08:22:22|1766.32
08:22:24|1766.32
08:22:25|1766.32
08:22:26|1766.23
08:22:26|1766.23
08:22:28|1766.23
08:22:29|1766.23
08:22:30|1766.24
08:22:31|1766.24
08:22:32|1766.24
08:22:33|1766.24
08:22:34|1766.23
08:22:35|1766.24
08:22:35|1766.24
08:22:37|1765.96
08:22:37|1765.95
08:22:39|1765.95
08:22:40|1765.87
08:22:41|1765.77
08:22:42|1765.77
08:22:42|1765.77
08:22:44|1765.77
08:22:44|1765.77
08:22:46|1765.76
08:22:47|1765.76
08:22:48|1765.76
08:22:49|1765.77
08:22:51|1765.77
08:22:51|1765.77
08:22:52|1765.77
08:22:53|1765.77
08:22:55|1765.26
08:22:56|1765.26
08:22:57|1765.26
08:22:58|1765.26
08:22:58|1765.26
08:23:00|1765.26
08:23:00|1765.27
08:23:02|1765.27
08:23:02|1765.27
08:23:04|1765.27
08:23:04|1765.27
08:23:06|1765.27
08:23:08|1765.27
08:23:09|1765.27
08:23:11|1765.26
08:23:11|1765.27
08:23:12|1765.27
08:23:13|1765.27
08:23:14|1765.26
08:23:15|1765.27
08:23:16|1765.26
08:23:17|1765.26
08:23:18|1765.26
08:23:19|1765.26
08:23:20|1765.26
08:23:21|1765.27
08:23:22|1765.26
08:23:23|1765.26
08:23:24|1765.26
08:23:25|1765.26
08:23:26|1765.26
08:23:27|1765.26
08:23:28|1765.26
08:23:29|1765.26
08:23:30|1765.26
08:23:31|1765.12
08:23:32|1765.12
08:23:33|1765.12
08:23:35|1765.12
08:23:35|1764.9
08:23:36|1764.9
08:23:37|1764.9
08:23:38|1764.89
08:23:39|1764.89
08:23:40|1764.9
08:23:41|1764.9
08:23:42|1764.88
08:23:43|1764.88
08:23:44|1764.88
08:23:45|1764.88
08:23:46|1764.88
08:23:47|1764.88
08:23:48|1764.87
08:23:49|1764.87
08:23:50|1764.87
08:23:51|1764.87
08:23:52|1764.87
08:23:53|1764.87
08:23:54|1764.87
08:23:55|1764.87
08:23:56|1764.87
08:23:57|1764.87
08:23:58|1764.87
08:24:00|1764.25
08:24:01|1764.62
08:24:02|1764.62
08:24:02|1764.61
08:24:04|1764.61
08:24:05|1764.62
08:24:06|1764.61
08:24:07|1764.62
08:24:09|1764.62
08:24:09|1764.61
08:24:11|1764.61
08:24:12|1764.62
08:24:13|1764.61
08:24:15|1764.61
08:24:15|1764.61
08:24:16|1764.61
08:24:17|1764.61
08:24:18|1764.61
08:24:19|1764.61
08:24:20|1764.42
08:24:21|1764.41
08:24:23|1764.41
08:24:25|1764.41
08:24:25|1764.42
08:24:26|1764.41
08:24:27|1764.41
08:24:28|1764.41
08:24:29|1764.41
08:24:30|1764.27
08:24:31|1764.09
08:24:32|1764.08
08:24:33|1764.02
08:24:35|1764.01
08:24:36|1764.01
08:24:37|1764.
08:24:38|1764.
08:24:39|1764.01
08:24:40|1764.
08:24:41|1764.
08:24:42|1763.84
08:24:43|1763.79
08:24:44|1763.8
08:24:45|1763.8
08:24:46|1763.7
08:24:46|1763.32
08:24:48|1763.04
08:24:49|1763.16
08:24:50|1763.16
08:24:51|1763.16
08:24:52|1763.16
08:24:53|1763.17
08:24:55|1763.1
08:24:55|1763.01
08:24:56|1763.01
08:24:57|1763.01
08:24:58|1763.
08:24:59|1762.94
08:25:00|1762.94
08:25:01|1762.93
08:25:02|1762.93
08:25:03|1762.94
08:25:04|1762.94
08:25:05|1762.94
08:25:06|1762.94
08:25:07|1762.93
08:25:09|1762.94
08:25:11|1762.94
08:25:11|1762.93
08:25:13|1762.93
08:25:13|1762.93
08:25:15|1762.87
08:25:17|1762.87
08:25:17|1762.87
08:25:18|1762.89
08:25:19|1762.89
08:25:21|1762.89
08:25:22|1762.9
08:25:22|1762.89
08:25:23|1762.89
08:25:25|1762.9
08:25:26|1762.89
08:25:26|1763.03
08:25:28|1763.03
08:25:29|1763.03
08:25:30|1763.07
08:25:31|1763.08
08:25:31|1763.08
08:25:33|1763.08
08:25:33|1763.08
08:25:35|1763.02
08:25:35|1763.03
08:25:36|1762.6
08:25:37|1762.61
08:25:38|1762.61
08:25:40|1762.49
08:25:40|1762.45
08:25:41|1762.44
08:25:42|1762.45
08:25:44|1763.48
08:25:46|1763.56
08:25:47|1763.56
08:25:48|1763.25
08:25:49|1763.26
08:25:49|1762.15
08:25:51|1762.13
08:25:52|1762.13
08:25:52|1762.12
08:25:53|1762.19
08:25:54|1762.09
08:25:56|1762.21
08:25:57|1762.3
08:25:57|1762.31
08:25:59|1762.3
08:26:00|1762.3
08:26:00|1762.31
08:26:02|1762.3
08:26:03|1762.3
08:26:03|1762.08
08:26:04|1762.08
08:26:05|1762.08
08:26:06|1762.08
08:26:07|1762.07
08:26:09|1762.08
08:26:10|1762.08
08:26:11|1762.07
08:26:12|1762.07
08:26:13|1762.07
08:26:14|1762.07
08:26:15|1762.07
08:26:16|1762.07
08:26:17|1762.07
08:26:18|1762.
08:26:19|1762.01
08:26:20|1761.71
08:26:21|1761.72
08:26:22|1761.72
08:26:23|1761.72
08:26:24|1761.72
08:26:25|1761.72
08:26:26|1761.72
08:26:27|1761.72
08:26:28|1761.72
08:26:29|1761.81
08:26:30|1761.81
08:26:31|1761.81
08:26:32|1761.82
08:26:33|1762.
08:26:34|1762.22
08:26:35|1762.21
08:26:36|1762.16
08:26:37|1762.06
08:26:38|1761.88
08:26:39|1762.
08:26:40|1762.
08:26:41|1761.99
08:26:42|1761.99
08:26:43|1761.88
08:26:44|1761.88
08:26:45|1761.89
08:26:46|1761.95
08:26:47|1761.95
08:26:48|1761.96
08:26:49|1761.84
08:26:50|1761.95
08:26:51|1761.95
08:26:52|1761.91
08:26:53|1761.4
08:26:54|1761.39
08:26:55|1761.18
08:26:56|1761.03
08:26:57|1761.03
08:26:59|1760.54
08:26:59|1760.74
08:27:00|1761.24
08:27:02|1761.24
08:27:03|1761.24
08:27:04|1761.24
08:27:05|1761.1
08:27:06|1760.89
08:27:07|1760.96
08:27:08|1760.89
08:27:09|1760.97
08:27:10|1760.97
08:27:11|1761.08
08:27:13|1761.09
08:27:14|1761.16
08:27:14|1761.16
08:27:16|1761.22
08:27:17|1761.22
08:27:18|1761.22
08:27:19|1760.97
08:27:20|1760.97
08:27:21|1760.96
08:27:23|1760.96
08:27:23|1760.96
08:27:24|1760.97
08:27:26|1760.89
08:27:26|1760.89
08:27:28|1761.19
08:27:28|1761.25
08:27:29|1761.24
08:27:31|1761.24
08:27:32|1761.24
08:27:33|1761.25
08:27:34|1761.25
08:27:35|1761.25
08:27:36|1761.22
08:27:37|1761.22
08:27:38|1761.22
08:27:39|1761.22
08:27:40|1761.23
08:27:41|1761.23
08:27:42|1761.22
08:27:43|1761.2
08:27:44|1761.
08:27:45|1760.9
08:27:46|1760.9
08:27:47|1760.91
08:27:48|1760.9
08:27:49|1761.
08:27:50|1761.
08:27:51|1761.05
08:27:52|1761.05
08:27:53|1760.71
08:27:54|1760.7
08:27:55|1760.75
08:27:56|1760.73
08:27:57|1760.73
08:27:58|1760.56
08:27:59|1760.19
08:28:00|1760.19
08:28:01|1760.19
08:28:02|1760.19
08:28:03|1760.19
08:28:04|1760.19
08:28:05|1760.18
08:28:06|1760.18
08:28:07|1760.12
08:28:08|1760.02
08:28:09|1760.03
08:28:10|1760.03
08:28:12|1760.01
08:28:12|1760.
08:28:13|1759.76
08:28:15|1759.75
08:28:15|1759.75
08:28:16|1759.74
08:28:18|1759.74
08:28:19|1759.74
08:28:20|1759.39
08:28:21|1759.39
08:28:22|1759.39
08:28:23|1759.39
08:28:23|1759.39
08:28:25|1759.39
08:28:26|1759.62
08:28:27|1759.66
08:28:28|1759.83
08:28:29|1759.83
08:28:30|1760.
08:28:31|1760.
08:28:32|1759.99
08:28:33|1760.
08:28:34|1760.
08:28:35|1759.99
08:28:36|1759.99
08:28:37|1759.99
08:28:39|1759.99
08:28:40|1759.99
08:28:41|1759.99
08:28:41|1759.99
08:28:43|1759.99
08:28:44|1759.99
08:28:45|1759.99
08:28:46|1759.99
08:28:47|1759.99
08:28:48|1759.99
08:28:48|1759.99
08:28:50|1760.
08:28:51|1760.
08:28:53|1760.
08:28:54|1760.
08:28:54|1760.
08:28:55|1760.
08:28:56|1760.
08:28:57|1760.
08:28:58|1760.
08:29:00|1760.
08:29:01|1759.99
08:29:02|1759.99
08:29:03|1760.
08:29:04|1760.
08:29:05|1760.
08:29:06|1760.
08:29:07|1760.
08:29:08|1760.
08:29:09|1759.9
08:29:10|1759.91
08:29:11|1759.91
08:29:13|1759.9
08:29:14|1759.9
08:29:14|1759.9
08:29:16|1761.1
08:29:18|1761.73
08:29:19|1761.73
08:29:20|1761.73
08:29:21|1761.73
08:29:22|1761.91
08:29:23|1761.98
08:29:24|1761.98
08:29:25|1761.99
08:29:26|1761.99
08:29:27|1761.99
08:29:28|1761.99
08:29:29|1761.98
08:29:30|1761.98
08:29:31|1761.99
08:29:32|1761.99
08:29:33|1761.98
08:29:34|1761.28
08:29:35|1761.26
08:29:36|1761.26
08:29:37|1761.2
08:29:38|1761.2
08:29:39|1761.11
08:29:40|1761.11
08:29:41|1761.2
08:29:42|1761.22
08:29:43|1761.23
08:29:44|1761.23
08:29:45|1761.23
08:29:46|1761.22
08:29:47|1761.22
08:29:48|1761.22
08:29:49|1761.22
08:29:50|1761.23
08:29:51|1761.25
08:29:52|1761.28
08:29:53|1761.28
08:29:54|1761.28
08:29:55|1761.28
08:29:56|1761.28
08:29:57|1761.28
08:29:58|1761.27
08:29:59|1761.25
08:30:00|1761.27
08:30:01|1761.29
08:30:02|1761.29
08:30:03|1761.3
08:30:04|1761.31
08:30:05|1761.31
08:30:06|1761.31
08:30:07|1761.41
08:30:08|1760.31
08:30:09|1760.3
08:30:10|1760.3
08:30:11|1760.3
08:30:12|1760.3
08:30:14|1760.29
08:30:15|1759.94
08:30:16|1759.94
08:30:18|1759.75
08:30:19|1759.75
08:30:20|1759.06
08:30:21|1759.05
08:30:21|1759.15
08:30:22|1759.75
08:30:23|1759.75
08:30:25|1759.75
08:30:26|1759.75
08:30:27|1759.21
08:30:27|1758.08
08:30:28|1758.05
08:30:30|1758.05
08:30:31|1758.04
08:30:32|1758.04
08:30:33|1758.04
08:30:33|1758.07
08:30:35|1758.29
08:30:36|1758.3
08:30:36|1758.3
08:30:37|1758.3
08:30:38|1758.3
08:30:40|1758.04
08:30:41|1758.05
08:30:41|1758.04
08:30:43|1758.05
08:30:44|1758.04
08:30:45|1757.93
08:30:45|1757.92
08:30:47|1757.17
08:30:47|1757.37
08:30:48|1757.01
08:30:49|1757.13
08:30:50|1757.13
08:30:51|1757.36
08:30:52|1757.47
08:30:53|1758.05
08:30:54|1758.13
08:30:56|1757.93
08:30:56|1757.43
08:30:58|1757.44
08:30:59|1757.44
08:30:59|1757.43
08:31:00|1757.44
08:31:02|1757.44
08:31:02|1757.44
08:31:04|1757.43
08:31:04|1758.08
08:31:05|1758.07
08:31:06|1758.07
08:31:08|1758.08
08:31:08|1758.08
08:31:09|1758.08
08:31:11|1758.08
08:31:11|1758.08
08:31:13|1758.09
08:31:14|1757.99
08:31:16|1757.99
08:31:17|1757.99
08:31:17|1757.96
08:31:19|1757.51
08:31:21|1757.5
08:31:23|1757.48
08:31:23|1757.13
08:31:24|1757.13
08:31:25|1756.29
08:31:26|1756.29
08:31:27|1756.28
08:31:28|1755.94
08:31:29|1755.46
08:31:31|1755.81
08:31:32|1755.8
08:31:33|1755.81
08:31:34|1755.81
08:31:35|1755.45
08:31:37|1755.45
08:31:37|1756.
08:31:39|1756.
08:31:40|1755.99
08:31:41|1756.
08:31:42|1755.99
08:31:43|1755.99
08:31:44|1756.
08:31:45|1755.09
08:31:45|1755.72
08:31:47|1755.88
08:31:48|1755.97
08:31:49|1755.96
08:31:50|1755.72
08:31:51|1755.71
08:31:52|1755.72
08:31:53|1752.51
08:31:54|1751.83
08:31:55|1751.31
08:31:56|1752.64
08:31:57|1753.48
08:31:57|1753.4
08:31:59|1753.66
08:32:00|1753.73
08:32:01|1753.65
08:32:02|1753.13
08:32:03|1753.26
08:32:04|1753.27
08:32:05|1753.88
08:32:06|1752.84
08:32:07|1752.85
08:32:08|1752.86
08:32:09|1752.58
08:32:09|1753.23
08:32:11|1752.79
08:32:12|1752.79
08:32:13|1753.
08:32:14|1752.86
08:32:16|1752.82
08:32:17|1752.81
08:32:18|1752.99
08:32:19|1753.19
08:32:20|1751.98
08:32:21|1751.97
08:32:22|1751.98
08:32:22|1751.47
08:32:24|1751.67
08:32:26|1751.68
08:32:26|1751.68
08:32:27|1751.68
08:32:28|1751.39
08:32:29|1751.54
08:32:30|1751.54
08:32:31|1751.54
08:32:32|1751.54
08:32:33|1751.81
08:32:34|1751.81
08:32:35|1752.33
08:32:36|1752.27
08:32:37|1752.18
08:32:38|1752.18
08:32:39|1752.17
08:32:40|1751.87
08:32:41|1751.87
08:32:42|1751.87
08:32:43|1751.02
08:32:44|1751.17
08:32:45|1751.17
08:32:46|1751.16
08:32:47|1751.17
08:32:48|1750.19
08:32:49|1750.48
08:32:50|1750.25
08:32:51|1749.86
08:32:52|1750.14
08:32:53|1750.07
08:32:54|1749.86
08:32:55|1749.87
08:32:56|1749.42
08:32:57|1749.46
08:32:58|1750.18
08:32:59|1751.
08:33:00|1751.08
08:33:01|1750.05
08:33:02|1749.99
08:33:03|1749.57
08:33:04|1749.84
08:33:05|1750.
08:33:06|1750.
08:33:07|1749.99
08:33:08|1750.
08:33:09|1749.71
08:33:10|1749.72
08:33:11|1749.86
08:33:12|1749.86
08:33:13|1750.
08:33:14|1751.21
08:33:16|1751.38
08:33:18|1751.45
08:33:19|1751.53
08:33:20|1751.53
08:33:21|1751.69
08:33:22|1751.91
08:33:23|1751.78
08:33:24|1752.04
08:33:26|1752.08
08:33:26|1752.08
08:33:28|1752.08
08:33:28|1752.07
08:33:30|1752.39
08:33:31|1752.41
08:33:32|1752.41
08:33:33|1752.51
08:33:34|1751.76
08:33:35|1751.51
08:33:36|1751.78
08:33:37|1751.78
08:33:38|1751.78
08:33:38|1751.83
08:33:40|1751.83
08:33:41|1751.84
08:33:42|1752.08
08:33:43|1752.15
08:33:44|1752.15
08:33:45|1752.2
08:33:46|1752.5
08:33:47|1752.32
08:33:48|1752.32
08:33:49|1751.93
08:33:50|1751.93
08:33:51|1751.93
08:33:51|1751.91
08:33:53|1751.9
08:33:53|1751.83
08:33:55|1751.83
08:33:56|1751.83
08:33:57|1751.7
08:33:58|1751.92
08:33:59|1751.93
08:34:00|1751.92
08:34:01|1752.31
08:34:03|1752.57
08:34:03|1752.23
08:34:04|1752.19
08:34:05|1752.38
08:34:06|1752.38
08:34:07|1752.39
08:34:08|1752.39
08:34:09|1752.76
08:34:10|1752.84
08:34:11|1752.85
08:34:12|1751.75
08:34:13|1751.53
08:34:14|1751.69
08:34:16|1751.
08:34:17|1751.
08:34:19|1751.36
08:34:20|1750.87
08:34:21|1750.86
08:34:22|1750.86
08:34:23|1750.85
08:34:25|1750.82
08:34:25|1750.79
08:34:26|1750.79
08:34:27|1750.9
08:34:28|1750.89
08:34:29|1750.89
08:34:30|1750.9
08:34:31|1750.89
08:34:33|1750.9
08:34:35|1750.91
08:34:35|1750.91
08:34:36|1751.9
08:34:37|1751.67
08:34:38|1752.
08:34:39|1752.18
08:34:40|1751.96
08:34:41|1751.95
08:34:42|1752.32
08:34:43|1752.62
08:34:44|1752.61
08:34:45|1752.8
08:34:46|1752.79
08:34:48|1752.73
08:34:49|1752.8
08:34:49|1752.8
08:34:51|1752.8
08:34:51|1752.8
08:34:53|1752.8
08:34:54|1752.8
08:34:54|1752.8
08:34:56|1752.8
08:34:57|1752.8
08:34:58|1752.8
08:34:59|1752.8
08:35:00|1753.05
08:35:01|1753.04
08:35:02|1753.24
08:35:03|1752.8
08:35:04|1753.06
08:35:05|1753.04
08:35:06|1752.81
08:35:06|1752.99
08:35:07|1752.99
08:35:09|1752.98
08:35:10|1752.89
08:35:10|1752.89
08:35:12|1752.89
08:35:13|1752.89
08:35:14|1752.9
08:35:15|1752.89
08:35:16|1752.89
08:35:18|1753.28
08:35:18|1753.28
08:35:19|1753.32
08:35:20|1753.32
08:35:21|1753.32
08:35:22|1753.32
08:35:23|1753.32
08:35:24|1753.32
08:35:25|1753.5
08:35:26|1753.5
08:35:27|1753.5
08:35:28|1753.51
08:35:30|1753.5
08:35:31|1753.16
08:35:32|1753.17
08:35:33|1753.17
08:35:34|1753.17
08:35:35|1753.17
08:35:36|1753.17
08:35:37|1753.17
08:35:38|1753.16
08:35:39|1752.95
08:35:40|1752.69
08:35:41|1752.69
08:35:43|1752.69
08:35:44|1752.69
08:35:45|1752.7
08:35:46|1752.7
08:35:47|1752.7
08:35:47|1752.69
08:35:49|1752.7
08:35:50|1752.91
08:35:51|1752.74
08:35:52|1752.65
08:35:53|1752.65
08:35:54|1752.93
08:35:55|1752.93
08:35:56|1752.93
08:35:57|1752.93
08:35:58|1752.93
08:35:59|1752.92
08:36:00|1752.93
08:36:00|1752.93
08:36:01|1752.92
08:36:03|1752.93
08:36:04|1752.92
08:36:04|1752.92
08:36:06|1752.92
08:36:07|1752.93
08:36:08|1753.
08:36:09|1753.16
08:36:10|1753.17
08:36:11|1753.17
08:36:11|1753.17
08:36:13|1753.17
08:36:14|1753.17
08:36:15|1753.16
08:36:16|1753.17
08:36:17|1753.39
08:36:18|1753.39
08:36:20|1753.45
08:36:21|1753.45
08:36:22|1753.45
08:36:23|1753.44
08:36:24|1753.44
08:36:25|1753.45
08:36:27|1753.58
08:36:28|1753.63
08:36:29|1753.64
08:36:29|1753.63
08:36:30|1753.99
08:36:32|1753.99
08:36:32|1753.99
08:36:35|1754.27
08:36:35|1754.28
08:36:36|1754.29
08:36:37|1754.29
08:36:38|1754.29
08:36:39|1754.29
08:36:40|1754.29
08:36:41|1754.29
08:36:42|1754.29
08:36:43|1754.29
08:36:44|1754.29
08:36:45|1754.29
08:36:46|1754.29
08:36:47|1754.07
08:36:48|1754.08
08:36:49|1754.07
08:36:50|1754.07
08:36:51|1754.2
08:36:52|1754.3
08:36:53|1754.29
08:36:54|1754.29
08:36:55|1754.34
08:36:56|1754.35
08:36:57|1754.34
08:36:58|1754.34
08:36:59|1754.33
08:37:00|1754.29
08:37:01|1754.3
08:37:02|1754.3
08:37:04|1754.3
08:37:04|1754.3
08:37:06|1754.3
08:37:07|1754.3
08:37:08|1754.29
08:37:09|1754.3
08:37:10|1754.29
08:37:11|1754.3
08:37:11|1754.29
08:37:12|1754.3
08:37:14|1754.3
08:37:15|1754.3
08:37:15|1754.3
08:37:16|1754.3
08:37:17|1754.3
08:37:19|1754.3
08:37:21|1754.3
08:37:22|1754.3
08:37:23|1754.29
08:37:24|1754.29
08:37:25|1754.3
08:37:26|1754.3
08:37:27|1754.3
08:37:28|1754.3
08:37:29|1754.3
08:37:30|1754.3
08:37:31|1754.3
08:37:33|1754.3
08:37:34|1754.3
08:37:34|1754.3
08:37:36|1754.3
08:37:36|1754.29
08:37:38|1754.3
08:37:38|1754.29
08:37:40|1754.29
08:37:41|1754.3
08:37:42|1754.3
08:37:43|1754.34
08:37:44|1754.
08:37:45|1754.
08:37:46|1754.
08:37:47|1753.99
08:37:48|1754.
08:37:49|1754.
08:37:50|1754.
08:37:51|1753.99
08:37:52|1753.99
08:37:53|1753.99
08:37:54|1754.
08:37:55|1754.
08:37:56|1753.99
08:37:57|1753.99
08:37:58|1753.99
08:37:59|1753.99
08:38:01|1753.99
08:38:02|1754.
08:38:02|1753.99
08:38:04|1753.99
08:38:05|1754.
08:38:05|1754.
08:38:07|1754.
08:38:07|1754.
08:38:09|1753.99
08:38:10|1753.99
08:38:10|1753.99
08:38:11|1754.
08:38:12|1754.
08:38:13|1754.
08:38:15|1753.99
08:38:16|1753.99
08:38:16|1754.
08:38:17|1754.
08:38:18|1754.
08:38:20|1754.
08:38:21|1754.
08:38:23|1754.
08:38:24|1754.
08:38:25|1754.
08:38:26|1754.
08:38:27|1754.
08:38:28|1754.26
08:38:29|1754.25
08:38:30|1754.31
08:38:31|1754.31
08:38:32|1754.32
08:38:33|1754.33
08:38:34|1754.35
08:38:35|1754.35
08:38:37|1754.37
08:38:37|1754.37
08:38:39|1754.37
08:38:39|1754.39
08:38:40|1754.42
08:38:41|1754.42
08:38:43|1754.42
08:38:43|1754.42
08:38:44|1754.43
08:38:46|1754.42
08:38:46|1754.42
08:38:48|1754.42
08:38:49|1754.42
08:38:49|1754.43
08:38:51|1754.43
08:38:51|1754.43
08:38:53|1754.46
08:38:54|1754.47
08:38:54|1754.47
08:38:56|1754.47
08:38:56|1754.47
08:38:58|1754.47
08:38:59|1754.5
08:38:59|1754.49
08:39:00|1754.5
08:39:01|1754.5
08:39:02|1754.5
08:39:04|1754.8
08:39:05|1754.8
08:39:06|1754.8
08:39:07|1755.49
08:39:08|1755.49
08:39:09|1755.49
08:39:10|1755.5
08:39:11|1755.5
08:39:12|1755.92
08:39:13|1756.01
08:39:14|1756.21
08:39:15|1756.21
08:39:16|1756.22
08:39:17|1756.22
08:39:18|1756.41
08:39:19|1756.42
08:39:21|1756.74
08:39:22|1756.89
08:39:24|1756.89
08:39:25|1756.99
08:39:26|1757.
08:39:27|1757.08
08:39:28|1757.1
08:39:29|1757.09
08:39:30|1757.1
08:39:31|1757.09
08:39:32|1757.29
08:39:33|1757.31
08:39:34|1757.4
08:39:35|1757.63
08:39:37|1758.89
08:39:37|1759.
08:39:39|1758.66
08:39:40|1758.01
08:39:40|1758.01
08:39:41|1758.
08:39:42|1758.
08:39:44|1758.
08:39:45|1758.01
08:39:45|1758.01
08:39:47|1758.01
08:39:48|1758.01
08:39:49|1758.
08:39:49|1758.
08:39:50|1758.01
08:39:52|1758.01
08:39:53|1758.
08:39:54|1758.13
08:39:55|1758.59
08:39:56|1758.6
08:39:56|1758.6
08:39:57|1758.19
08:39:58|1758.02
08:40:00|1758.02
08:40:01|1758.01
08:40:01|1757.7
08:40:02|1757.7
08:40:03|1757.7
08:40:05|1757.69
08:40:06|1757.68
08:40:06|1757.51
08:40:07|1757.51
08:40:08|1757.51
08:40:10|1757.5
08:40:10|1757.51
08:40:11|1757.5
08:40:12|1757.5
08:40:14|1757.93
08:40:14|1757.96
08:40:15|1757.96
08:40:17|1757.97
08:40:18|1758.
08:40:19|1758.
08:40:20|1758.
08:40:22|1758.31
08:40:23|1758.32
08:40:25|1758.31
08:40:26|1758.31
08:40:27|1758.32
08:40:28|1758.31
08:40:30|1758.3
08:40:31|1758.39
08:40:32|1758.4
08:40:33|1758.39
08:40:34|1758.39
08:40:35|1758.39
08:40:36|1758.4
08:40:37|1758.39
08:40:38|1758.4
08:40:39|1757.58
08:40:40|1757.58
08:40:41|1757.57
08:40:42|1757.57
08:40:43|1757.57
08:40:44|1757.58
08:40:45|1757.58
08:40:46|1757.58
08:40:47|1757.39
08:40:48|1757.47
08:40:49|1757.47
08:40:50|1757.44
08:40:51|1757.28
08:40:52|1757.28
08:40:53|1757.28
08:40:54|1757.27
08:40:55|1757.27
08:40:56|1757.27
08:40:57|1756.31
08:40:58|1756.31
08:40:59|1756.31
08:41:00|1757.56
08:41:01|1757.22
08:41:02|1757.23
08:41:03|1757.22
08:41:04|1757.22
08:41:05|1757.23
08:41:06|1757.58
08:41:07|1757.6
08:41:08|1758.31
08:41:09|1758.31
08:41:10|1758.31
08:41:11|1758.39
08:41:12|1758.39
08:41:13|1758.39
08:41:14|1758.66
08:41:15|1759.05
08:41:16|1759.05
08:41:17|1759.05
08:41:18|1759.05
08:41:19|1759.05
08:41:20|1759.05
08:41:22|1759.05
08:41:23|1759.06
08:41:25|1759.06
08:41:25|1759.05
08:41:26|1759.06
08:41:27|1759.06
08:41:28|1759.06
08:41:30|1759.06
08:41:31|1759.28
08:41:32|1759.47
08:41:33|1759.47
08:41:34|1759.47
08:41:35|1759.47
08:41:36|1759.47
08:41:38|1759.99
08:41:38|1760.
08:41:39|1760.26
08:41:40|1760.66
08:41:41|1760.66
08:41:42|1760.63
08:41:43|1760.51
08:41:44|1760.5
08:41:45|1760.51
08:41:46|1761.13
08:41:47|1761.
08:41:48|1761.41
08:41:49|1761.97
08:41:50|1761.73
08:41:51|1762.
08:41:52|1762.
08:41:53|1762.1
08:41:54|1762.1
08:41:55|1761.56
08:41:56|1761.87
08:41:57|1761.83
08:41:58|1761.68
08:41:59|1762.05
08:42:00|1762.04
08:42:01|1762.05
08:42:02|1762.05
08:42:03|1762.18
08:42:04|1762.41
08:42:05|1762.41
08:42:06|1762.61
08:42:07|1762.61
08:42:08|1762.33
08:42:09|1762.57
08:42:10|1762.48
08:42:11|1762.08
08:42:12|1762.08
08:42:13|1762.15
08:42:14|1762.15
08:42:15|1762.15
08:42:16|1762.26
08:42:17|1762.26
08:42:18|1762.26
08:42:19|1762.26
08:42:20|1762.25
08:42:22|1762.12
08:42:24|1762.11
08:42:24|1762.11
08:42:25|1761.7
08:42:26|1761.52
08:42:27|1761.52
08:42:28|1761.52
08:42:29|1761.27
08:42:30|1761.26
08:42:31|1761.04
08:42:32|1761.04
08:42:33|1761.04
08:42:34|1761.04
08:42:35|1761.26
08:42:36|1761.26
08:42:37|1761.74
08:42:38|1761.74
08:42:39|1761.74
08:42:40|1761.74
08:42:41|1761.74
08:42:42|1761.74
08:42:43|1761.73
08:42:44|1761.73
08:42:45|1761.73
08:42:46|1761.5
08:42:47|1761.49
08:42:48|1761.5
08:42:49|1761.5
08:42:50|1761.5
08:42:51|1761.5
08:42:52|1761.49
08:42:53|1761.49
08:42:54|1761.49
08:42:55|1761.49
08:42:56|1761.49
08:42:57|1761.49
08:42:58|1761.48
08:42:59|1761.48
08:43:00|1761.48
08:43:01|1761.48
08:43:02|1761.48
08:43:03|1761.48
08:43:05|1761.4
08:43:06|1761.4
08:43:07|1761.4
08:43:07|1761.4
08:43:09|1761.39
08:43:10|1761.39
08:43:11|1761.39
08:43:12|1760.84
08:43:13|1760.84
08:43:14|1760.94
08:43:15|1761.
08:43:16|1761.
08:43:17|1761.
08:43:18|1761.
08:43:19|1761.
08:43:20|1761.
08:43:21|1761.31
08:43:23|1761.31
08:43:24|1761.31
08:43:26|1761.58
08:43:26|1761.58
08:43:27|1761.57
08:43:28|1761.18
08:43:30|1761.18
08:43:31|1761.18
08:43:32|1761.18
08:43:34|1761.51
08:43:34|1761.51
08:43:35|1761.52
08:43:36|1761.52
08:43:37|1761.51
08:43:38|1761.52
08:43:39|1761.52
08:43:40|1761.52
08:43:42|1761.52
08:43:43|1761.52
08:43:43|1761.52
08:43:45|1761.52
08:43:46|1761.52
08:43:47|1761.52
08:43:48|1761.52
08:43:49|1761.51
08:43:49|1761.51
08:43:51|1761.58
08:43:52|1761.58
08:43:53|1761.58
08:43:54|1761.58
08:43:55|1762.17
08:43:56|1762.89
08:43:57|1763.17
08:43:58|1763.18
08:43:59|1763.22
08:44:00|1763.22
08:44:00|1762.78
08:44:02|1762.78
08:44:02|1763.09
08:44:04|1763.09
08:44:05|1763.09
08:44:06|1763.1
08:44:07|1763.14
08:44:08|1763.34
08:44:09|1763.35
08:44:10|1763.35
08:44:11|1763.35
08:44:12|1763.34
08:44:13|1763.35
08:44:13|1763.89
08:44:14|1763.9
08:44:16|1764.21
08:44:17|1764.21
08:44:17|1764.21
08:44:19|1764.22
08:44:20|1764.21
08:44:21|1764.7
08:44:23|1764.7
08:44:24|1764.71
08:44:25|1764.71
08:44:25|1764.89
08:44:28|1764.89
08:44:28|1764.89
08:44:29|1764.89
08:44:30|1764.89
08:44:31|1764.89
08:44:33|1764.89
08:44:34|1764.89
08:44:35|1764.89
08:44:36|1764.87
08:44:37|1764.64
08:44:38|1764.62
08:44:39|1764.63
08:44:40|1764.63
08:44:41|1764.64
08:44:42|1764.81
08:44:43|1764.99
08:44:44|1764.99
08:44:45|1764.99
08:44:46|1764.99
08:44:47|1764.99
08:44:48|1765.
08:44:49|1764.99
08:44:50|1764.99
08:44:50|1764.99
08:44:52|1764.99
08:44:53|1765.07
08:44:54|1765.07
08:44:54|1764.8
08:44:56|1764.54
08:44:57|1764.88
08:44:58|1765.
08:44:58|1765.
08:45:00|1765.01
08:45:01|1765.
08:45:02|1765.
08:45:02|1765.
08:45:03|1765.
08:45:05|1765.
08:45:06|1765.
08:45:07|1765.
08:45:07|1765.
08:45:08|1765.01
08:45:10|1765.
08:45:11|1765.5
08:45:12|1765.5
08:45:13|1765.82
08:45:13|1765.82
08:45:15|1765.82
08:45:15|1766.1
08:45:17|1766.11
08:45:18|1766.1
08:45:19|1766.1
08:45:19|1766.11
08:45:20|1766.1
08:45:21|1766.1
08:45:24|1766.11
08:45:25|1766.19
08:45:26|1766.01
08:45:27|1766.
08:45:28|1766.12
08:45:29|1766.12
08:45:30|1766.12
08:45:32|1766.01
08:45:32|1766.16
08:45:33|1766.16
08:45:34|1766.13
08:45:35|1766.01
08:45:37|1766.
08:45:38|1766.03
08:45:39|1766.15
08:45:41|1766.16
08:45:41|1766.41
08:45:42|1766.4
08:45:43|1766.4
08:45:44|1766.4
08:45:45|1766.4
08:45:46|1766.27
08:45:47|1766.28
08:45:48|1766.27
08:45:49|1766.28
08:45:50|1766.52
08:45:51|1766.53
08:45:52|1766.52
08:45:53|1765.75
08:45:54|1765.28
08:45:55|1765.2
08:45:56|1765.19
08:45:57|1765.03
08:45:58|1765.03
08:45:59|1765.01
08:46:00|1765.02
08:46:01|1765.41
08:46:02|1765.41
08:46:03|1765.42
08:46:04|1765.41
08:46:05|1765.35
08:46:06|1765.36
08:46:07|1765.1
08:46:08|1765.1
08:46:09|1765.1
08:46:10|1765.9
08:46:12|1765.9
08:46:12|1765.9
08:46:13|1765.9
08:46:14|1765.9
08:46:15|1765.9
08:46:16|1765.9
08:46:17|1765.9
08:46:18|1765.9
08:46:19|1765.9
08:46:20|1765.9
08:46:21|1765.42
08:46:22|1765.42
08:46:24|1765.42
08:46:26|1765.4
08:46:27|1765.37
08:46:29|1765.37
08:46:29|1765.2
08:46:30|1765.2
08:46:31|1765.2
08:46:33|1765.19
08:46:34|1765.2
08:46:35|1765.2
08:46:36|1765.2
08:46:37|1765.2
08:46:37|1765.19
08:46:38|1765.19
08:46:40|1765.19
08:46:42|1765.44
08:46:42|1765.44
08:46:43|1765.44
08:46:44|1765.44
08:46:45|1765.44
08:46:46|1765.44
08:46:47|1765.43
08:46:48|1765.43
08:46:49|1765.23
08:46:51|1765.23
08:46:51|1765.23
08:46:52|1765.23
08:46:54|1765.22
08:46:55|1765.39
08:46:56|1765.39
08:46:57|1765.39
08:46:58|1765.39
08:46:59|1765.38
08:47:00|1765.38
08:47:01|1765.22
08:47:02|1765.22
08:47:03|1765.21
08:47:04|1765.2
08:47:05|1764.37
08:47:06|1764.
08:47:07|1764.12
08:47:07|1764.12
08:47:09|1764.13
08:47:10|1764.13
08:47:11|1764.25
08:47:12|1764.26
08:47:13|1764.03
08:47:14|1764.04
08:47:15|1764.04
08:47:16|1764.
08:47:17|1763.97
08:47:18|1763.81
08:47:19|1763.81
08:47:20|1763.81
08:47:20|1763.62
08:47:22|1763.61
08:47:23|1763.61
08:47:24|1763.61
08:47:26|1763.61
08:47:27|1763.8
08:47:29|1764.
08:47:30|1763.69
08:47:30|1763.69
08:47:33|1763.45
08:47:33|1763.27
08:47:34|1763.26
08:47:35|1763.05
08:47:37|1763.06
08:47:38|1763.06
08:47:39|1763.06
08:47:40|1763.06
08:47:41|1763.01
08:47:42|1763.01
08:47:43|1763.
08:47:45|1763.
08:47:45|1762.56
08:47:46|1762.49
08:47:47|1762.49
08:47:48|1762.49
08:47:49|1762.37
08:47:50|1762.47
08:47:51|1762.47
08:47:52|1762.38
08:47:53|1762.38
08:47:54|1762.38
08:47:55|1762.38
08:47:56|1762.38
08:47:57|1762.49
08:47:58|1762.58
08:47:59|1763.23
08:48:00|1763.17
08:48:01|1763.18
08:48:02|1763.18
08:48:03|1763.17
08:48:04|1763.18
08:48:05|1762.96
08:48:06|1762.96
08:48:07|1762.95
08:48:08|1762.96
08:48:09|1762.96
08:48:10|1762.96
08:48:11|1762.95
08:48:12|1762.95
08:48:13|1762.95
08:48:14|1762.95
08:48:15|1762.95
08:48:16|1762.96
08:48:17|1762.96
08:48:18|1762.95
08:48:19|1762.96
08:48:20|1762.95
08:48:21|1762.95
08:48:22|1762.95
08:48:23|1762.95
08:48:24|1762.95
08:48:25|1762.95
08:48:27|1762.95
08:48:29|1762.96
08:48:29|1762.95
08:48:31|1762.96
08:48:31|1762.96
08:48:32|1762.86
08:48:33|1762.86
08:48:34|1762.86
08:48:35|1762.86
08:48:36|1762.87
08:48:37|1762.87
08:48:38|1762.87
08:48:39|1762.76
08:48:40|1762.76
08:48:41|1762.76
08:48:42|1762.76
08:48:43|1762.77
08:48:44|1762.76
08:48:45|1762.76
08:48:46|1762.63
08:48:47|1762.63
08:48:48|1762.63
08:48:49|1762.64
08:48:50|1762.63
08:48:51|1762.63
08:48:52|1762.46
08:48:53|1762.46
08:48:54|1762.45
08:48:55|1762.45
08:48:56|1762.25
08:48:57|1762.25
08:48:58|1762.26
08:49:00|1762.25
08:49:02|1762.26
08:49:02|1762.26
08:49:03|1762.26
08:49:04|1762.26
08:49:05|1762.25
08:49:06|1762.26
08:49:07|1762.25
08:49:08|1762.26
08:49:09|1762.26
08:49:10|1762.26
08:49:11|1762.26
08:49:12|1762.26
08:49:13|1762.26
08:49:14|1762.24
08:49:15|1762.26
08:49:16|1762.94
08:49:17|1762.94
08:49:18|1762.93
08:49:19|1762.93
08:49:20|1762.93
08:49:21|1762.93
08:49:22|1762.93
08:49:23|1762.93
08:49:24|1762.93
08:49:25|1762.93
08:49:27|1762.93
08:49:29|1762.84
08:49:29|1762.85
08:49:30|1762.67
08:49:31|1762.47
08:49:32|1762.47
08:49:33|1762.47
08:49:35|1762.46
08:49:36|1762.43
08:49:37|1762.42
08:49:39|1762.42
08:49:39|1762.42
08:49:40|1762.25
08:49:41|1762.26
08:49:42|1762.26
08:49:44|1762.23
08:49:45|1762.22
08:49:46|1762.22
08:49:46|1762.23
08:49:48|1762.23
08:49:49|1762.23
08:49:50|1762.23
08:49:51|1762.23
08:49:52|1762.22
08:49:53|1762.22
08:49:54|1762.22
08:49:55|1762.22
08:49:56|1762.22
08:49:57|1762.17
08:49:59|1762.06
08:49:59|1762.01
08:50:00|1762.
08:50:01|1762.01
08:50:02|1762.01
08:50:04|1762.01
08:50:04|1762.01
08:50:07|1762.02
08:50:07|1762.04
08:50:08|1762.04
08:50:09|1762.04
08:50:10|1762.04
08:50:11|1762.04
08:50:12|1762.04
08:50:13|1762.05
08:50:14|1762.05
08:50:16|1762.04
08:50:16|1762.04
08:50:18|1762.04
08:50:19|1762.04
08:50:19|1762.05
08:50:21|1762.05
08:50:22|1762.05
08:50:23|1762.05
08:50:24|1762.04
08:50:25|1762.04
08:50:26|1762.04
08:50:26|1762.04
08:50:29|1762.04
08:50:30|1762.05
08:50:31|1762.05
08:50:33|1762.04
08:50:33|1762.04
08:50:35|1762.05
08:50:36|1762.05
08:50:37|1762.05
08:50:38|1762.05
08:50:39|1762.04
08:50:39|1762.04
08:50:41|1762.04
08:50:42|1761.96
08:50:43|1761.96
08:50:44|1761.96
08:50:45|1761.96
08:50:46|1761.96
08:50:47|1761.96
08:50:48|1761.96
08:50:49|1761.96
08:50:50|1762.05
08:50:51|1762.55
08:50:52|1762.65
08:50:53|1762.65
08:50:54|1762.65
08:50:55|1762.64
08:50:56|1762.64
08:50:57|1762.64
08:50:58|1762.64
08:50:59|1762.64
08:51:00|1762.64
08:51:01|1762.64
08:51:02|1762.64
08:51:03|1762.64
08:51:04|1762.64
08:51:05|1762.62
08:51:05|1762.62
08:51:07|1762.62
08:51:08|1762.62
08:51:08|1762.62
08:51:09|1762.63
08:51:11|1762.63
08:51:12|1762.63
08:51:13|1762.63
08:51:14|1762.63
08:51:15|1762.63
08:51:16|1762.63
08:51:17|1762.63
08:51:18|1762.63
08:51:19|1762.63
08:51:20|1762.63
08:51:21|1762.63
08:51:22|1762.63
08:51:23|1762.63
08:51:24|1762.63
08:51:25|1762.63
08:51:26|1762.63
08:51:27|1762.13
08:51:29|1762.13
08:51:29|1762.13
08:51:31|1762.13
08:51:31|1762.13
08:51:34|1762.13
08:51:35|1762.12
08:51:35|1762.12
08:51:37|1762.12
08:51:38|1761.96
08:51:39|1761.96
08:51:40|1761.96
08:51:41|1761.93
08:51:42|1761.93
08:51:43|1761.93
08:51:44|1761.93
08:51:45|1761.92
08:51:46|1761.92
08:51:47|1761.93
08:51:49|1761.93
08:51:49|1761.93
08:51:51|1761.93
08:51:52|1761.92
08:51:52|1761.92
08:51:53|1761.93
08:51:54|1761.92
08:51:56|1761.92
08:51:57|1761.92
08:51:57|1761.93
08:51:59|1761.93
08:52:00|1761.93
08:52:00|1761.92
08:52:02|1761.93
08:52:02|1761.93
08:52:03|1761.92
08:52:04|1761.92
08:52:05|1761.93
08:52:07|1761.91
08:52:08|1761.6
08:52:09|1761.6
08:52:10|1761.59
08:52:11|1761.59
08:52:11|1761.59
08:52:12|1761.59
08:52:13|1761.59
08:52:15|1761.59
08:52:16|1761.59
08:52:17|1761.59
08:52:18|1761.59
08:52:20|1761.68
08:52:21|1761.67
08:52:22|1761.67
08:52:23|1761.67
08:52:24|1761.67
08:52:25|1761.67
08:52:26|1761.67
08:52:27|1761.72
08:52:28|1761.71
08:52:30|1761.71
08:52:31|1761.73
08:52:32|1761.75
08:52:33|1761.85
08:52:34|1761.85
08:52:35|1761.85
08:52:36|1761.85
08:52:37|1761.98
08:52:38|1762.
08:52:39|1762.08
08:52:40|1762.09
08:52:41|1762.09
08:52:42|1762.08
08:52:43|1762.09
08:52:44|1762.09
08:52:45|1762.09
08:52:46|1762.08
08:52:47|1762.09
08:52:48|1762.09
08:52:49|1762.07
08:52:50|1762.07
08:52:51|1761.97
08:52:52|1761.97
08:52:53|1761.97
08:52:54|1761.97
08:52:55|1761.97
08:52:56|1761.97
08:52:57|1761.97
08:52:58|1761.97
08:52:59|1761.97
08:53:00|1761.97
08:53:01|1761.96
08:53:02|1761.97
08:53:03|1761.97
08:53:04|1761.97
08:53:05|1761.97
08:53:06|1761.26
08:53:07|1761.2
08:53:08|1761.2
08:53:09|1761.2
08:53:10|1761.21
08:53:11|1761.2
08:53:12|1761.2
08:53:13|1761.21
08:53:14|1761.29
08:53:15|1761.29
08:53:16|1761.29
08:53:17|1761.29
08:53:18|1761.29
08:53:19|1761.29
08:53:20|1761.29
08:53:21|1761.28
08:53:22|1761.29
08:53:23|1761.28
08:53:24|1761.28
08:53:25|1761.28
08:53:26|1761.28
08:53:27|1761.29
08:53:28|1761.29
08:53:29|1761.28
08:53:31|1761.29
08:53:32|1761.29
08:53:33|1761.29
08:53:34|1761.28
08:53:35|1761.28
08:53:36|1761.29
08:53:37|1761.29
08:53:38|1761.29
08:53:39|1761.28
08:53:40|1761.28
08:53:41|1761.28
08:53:42|1761.28
08:53:43|1761.28
08:53:44|1761.29
08:53:45|1761.29
08:53:46|1761.28
08:53:47|1761.29
08:53:48|1761.29
08:53:49|1761.28
08:53:51|1761.83
08:53:52|1761.88
08:53:53|1761.96
08:53:54|1761.96
08:53:55|1761.96
08:53:56|1761.96
08:53:57|1761.96
08:53:58|1761.94
08:53:59|1761.94
08:54:00|1761.73
08:54:01|1761.73
08:54:02|1761.74
08:54:03|1761.73
08:54:04|1761.71
08:54:05|1761.17
08:54:06|1761.17
08:54:07|1761.13
08:54:08|1761.13
08:54:09|1760.62
08:54:10|1760.62
08:54:11|1760.62
08:54:12|1760.48
08:54:13|1760.48
08:54:14|1760.48
08:54:15|1760.48
08:54:16|1760.48
08:54:17|1760.37
08:54:18|1760.37
08:54:19|1760.36
08:54:20|1760.36
08:54:21|1760.37
08:54:22|1760.36
08:54:23|1760.36
08:54:24|1760.36
08:54:25|1760.36
08:54:26|1760.36
08:54:27|1760.36
08:54:28|1760.35
08:54:29|1760.35
08:54:31|1760.31
08:54:32|1760.31
08:54:34|1760.32
08:54:35|1760.32
08:54:36|1760.31
08:54:37|1760.31
08:54:39|1760.31
08:54:40|1760.31
08:54:41|1760.04
08:54:41|1760.3
08:54:43|1760.3
08:54:43|1760.3
08:54:45|1760.3
08:54:45|1760.3
08:54:47|1760.3
08:54:47|1760.3
08:54:49|1760.31
08:54:49|1760.31
08:54:51|1760.31
08:54:51|1760.3
08:54:53|1760.3
08:54:54|1760.17
08:54:54|1760.17
08:54:56|1760.17
08:54:57|1760.15
08:54:58|1760.15
08:54:58|1760.15
08:55:00|1760.15
08:55:01|1760.15
08:55:02|1760.15
08:55:02|1760.15
08:55:04|1760.16
08:55:04|1760.18
08:55:05|1760.18
08:55:06|1760.3
08:55:08|1760.3
08:55:09|1760.31
08:55:09|1760.3
08:55:10|1760.3
08:55:11|1760.3
08:55:13|1760.3
08:55:13|1760.31
08:55:14|1760.31
08:55:15|1760.31
08:55:17|1760.31
08:55:18|1760.31
08:55:18|1760.31
08:55:19|1760.31
08:55:20|1760.31
08:55:21|1760.31
08:55:22|1760.31
08:55:23|1760.22
08:55:24|1760.22
08:55:25|1760.21
08:55:26|1760.22
08:55:27|1760.32
08:55:28|1760.32
08:55:29|1760.94
08:55:30|1760.94
08:55:32|1761.12
08:55:34|1761.12
08:55:35|1761.12
08:55:36|1761.13
08:55:37|1761.12
08:55:37|1761.12
08:55:39|1761.11
08:55:40|1761.11
08:55:41|1761.09
08:55:42|1761.09
08:55:43|1761.09
08:55:44|1761.09
08:55:45|1761.09
08:55:46|1761.09
08:55:48|1760.92
08:55:49|1760.92
08:55:50|1760.93
08:55:51|1760.93
08:55:52|1760.92
08:55:53|1760.92
08:55:53|1760.92
08:55:54|1760.92
08:55:56|1760.92
08:55:56|1760.92
08:55:57|1760.92
08:55:59|1760.92
08:56:00|1760.93
08:56:00|1760.9
08:56:01|1760.9
08:56:03|1760.9
08:56:03|1760.91
08:56:05|1760.83
08:56:05|1760.43
08:56:06|1760.43
08:56:08|1760.16
08:56:08|1760.16
08:56:10|1760.16
08:56:10|1760.16
08:56:12|1760.16
08:56:12|1760.16
08:56:13|1760.16
08:56:14|1760.16
08:56:16|1760.17
08:56:17|1760.17
08:56:17|1760.16
08:56:18|1760.28
08:56:19|1760.3
08:56:20|1760.3
08:56:22|1760.3
08:56:23|1760.29
08:56:24|1760.29
08:56:25|1760.29
08:56:26|1760.29
08:56:27|1760.29
08:56:28|1760.29
08:56:29|1760.29
08:56:30|1760.29
08:56:31|1760.29
08:56:32|1760.3
08:56:33|1760.44
08:56:35|1760.56
08:56:36|1760.55
08:56:37|1760.55
08:56:38|1760.55
08:56:40|1760.42
08:56:40|1760.41
08:56:41|1760.42
08:56:43|1760.42
08:56:44|1760.41
08:56:45|1760.42
08:56:46|1760.42
08:56:47|1760.42
08:56:48|1760.39
08:56:49|1760.39
08:56:49|1760.39
08:56:50|1760.37
08:56:51|1760.37
08:56:53|1760.36
08:56:54|1760.36
08:56:55|1760.36
08:56:56|1760.36
08:56:57|1760.37
08:56:58|1760.37
08:56:59|1760.37
08:57:00|1760.37
08:57:01|1760.37
08:57:02|1760.36
08:57:03|1760.36
08:57:04|1760.36
08:57:05|1760.36
08:57:06|1760.37
08:57:07|1760.37
08:57:08|1760.37
08:57:09|1760.37
08:57:10|1760.37
08:57:11|1760.37
08:57:12|1760.52
08:57:13|1760.52
08:57:14|1760.53
08:57:15|1760.53
08:57:16|1760.53
08:57:17|1760.52
08:57:18|1760.52
08:57:20|1760.52
08:57:21|1760.52
08:57:21|1760.53
08:57:23|1760.53
08:57:24|1760.53
08:57:24|1760.52
08:57:25|1760.53
08:57:27|1760.53
08:57:27|1760.53
08:57:28|1760.53
08:57:30|1760.53
08:57:31|1760.52
08:57:31|1760.53
08:57:32|1760.53
08:57:34|1760.53
08:57:36|1760.52
08:57:37|1761.41
08:57:38|1761.82
08:57:39|1761.83
08:57:40|1761.83
08:57:41|1762.43
08:57:42|1762.44
08:57:43|1762.43
08:57:45|1762.43
08:57:46|1762.43
08:57:46|1762.21
08:57:47|1762.21
08:57:48|1762.21
08:57:49|1762.51
08:57:50|1762.51
08:57:52|1762.55
08:57:53|1762.22
08:57:54|1762.22
08:57:55|1762.4
08:57:55|1762.4
08:57:56|1762.41
08:57:57|1762.41
08:57:58|1762.42
08:58:00|1762.42
08:58:01|1762.41
08:58:01|1762.41
08:58:02|1762.41
08:58:04|1762.42
08:58:05|1762.42
08:58:06|1762.42
08:58:07|1762.42
08:58:07|1762.42
08:58:08|1762.42
08:58:10|1762.42
08:58:10|1762.42
08:58:11|1762.42
08:58:12|1762.42
08:58:13|1762.42
08:58:14|1762.42
08:58:16|1762.42
08:58:17|1762.42
08:58:18|1762.41
08:58:19|1762.41
08:58:20|1762.41
08:58:21|1762.42
08:58:22|1761.97
08:58:23|1761.97
08:58:24|1761.97
08:58:25|1761.97
08:58:26|1762.
08:58:27|1762.
08:58:28|1762.
08:58:29|1762.
08:58:30|1761.99
08:58:31|1761.99
08:58:32|1761.99
08:58:33|1762.
08:58:35|1762.
08:58:36|1761.99
08:58:38|1762.
08:58:39|1762.
08:58:41|1761.99
08:58:42|1761.99
08:58:44|1761.99
08:58:45|1761.99
08:58:45|1761.99
08:58:47|1761.99
08:58:48|1761.99
08:58:49|1761.99
08:58:50|1761.99
08:58:51|1761.99
08:58:52|1761.99
08:58:53|1761.98
08:58:54|1761.93
08:58:55|1761.92
08:58:56|1761.92
08:58:57|1761.92
08:58:58|1761.92
08:58:59|1761.92
08:59:00|1761.92
08:59:01|1761.92
08:59:02|1761.92
08:59:03|1761.93
08:59:04|1761.93
08:59:06|1761.12
08:59:06|1760.76
08:59:08|1760.76
08:59:09|1760.99
08:59:09|1761.
08:59:11|1760.69
08:59:12|1760.69
08:59:12|1760.98
08:59:13|1760.98
08:59:15|1760.99
08:59:15|1761.
08:59:16|1761.
08:59:17|1761.02
08:59:18|1761.06
08:59:20|1761.06
08:59:21|1761.07
08:59:22|1761.07
08:59:22|1761.07
08:59:23|1761.07
08:59:24|1761.07
08:59:26|1761.06
08:59:27|1761.07
08:59:28|1761.07
08:59:28|1761.07
08:59:30|1761.07
08:59:31|1761.06
08:59:31|1760.99
08:59:32|1760.9
08:59:33|1760.9
08:59:35|1760.51
08:59:36|1760.4
08:59:38|1760.4
08:59:39|1760.4
08:59:40|1760.4
08:59:41|1760.39
08:59:42|1760.4
08:59:44|1760.4
08:59:45|1760.4
08:59:45|1760.4
08:59:47|1760.4
08:59:47|1760.4
08:59:49|1760.4
08:59:49|1760.39
08:59:51|1760.39
08:59:52|1760.39
08:59:53|1760.39
08:59:54|1760.39
08:59:55|1760.39
08:59:56|1760.39
08:59:57|1760.39
08:59:58|1760.39
08:59:59|1760.39
09:00:00|1760.4
09:00:01|1762.
09:00:02|1761.65
09:00:03|1761.65
09:00:04|1761.64
09:00:05|1761.64
09:00:06|1761.64
09:00:07|1761.64
09:00:08|1761.64
09:00:09|1761.64
09:00:10|1761.01
09:00:11|1760.5
09:00:12|1760.39
09:00:13|1760.4
09:00:14|1759.6
09:00:15|1759.61
09:00:16|1759.61
09:00:17|1759.61
09:00:18|1759.56
09:00:19|1759.57
09:00:20|1759.45
09:00:21|1759.45
09:00:22|1759.44
09:00:23|1759.42
09:00:24|1759.4
09:00:25|1759.
09:00:26|1758.91
09:00:27|1758.91
09:00:28|1758.9
09:00:29|1758.87
09:00:30|1758.69
09:00:31|1758.22
09:00:32|1758.15
09:00:33|1758.24
09:00:34|1758.25
09:00:35|1758.24
09:00:37|1758.25
09:00:38|1758.25
09:00:39|1758.25
09:00:40|1758.25
09:00:41|1758.25
09:00:42|1758.24
09:00:43|1758.25
09:00:44|1757.84
09:00:46|1758.08
09:00:47|1758.08
09:00:48|1758.08
09:00:48|1757.88
09:00:49|1757.88
09:00:51|1758.1
09:00:52|1758.1
09:00:53|1758.1
09:00:54|1758.1
09:00:55|1758.09
09:00:56|1758.
09:00:57|1757.99
09:00:58|1757.99
09:00:59|1758.
09:01:00|1758.
09:01:01|1757.99
09:01:02|1758.
09:01:03|1757.99
09:01:05|1758.
09:01:06|1757.99
09:01:07|1757.94
09:01:08|1758.26
09:01:09|1758.26
09:01:09|1758.32
09:01:10|1758.08
09:01:11|1758.08
09:01:12|1758.08
09:01:14|1758.08
09:01:14|1758.08
09:01:15|1758.08
09:01:17|1758.08
09:01:18|1758.08
09:01:18|1758.08
09:01:19|1758.08
09:01:20|1758.08
09:01:22|1758.08
09:01:23|1758.07
09:01:24|1758.08
09:01:24|1758.08
09:01:25|1758.08
09:01:26|1758.08
09:01:28|1758.07
09:01:29|1758.07
09:01:29|1758.07
09:01:30|1758.07
09:01:32|1758.07
09:01:33|1758.07
09:01:34|1758.07
09:01:35|1757.67
09:01:36|1757.68
09:01:38|1757.67
09:01:39|1757.68
09:01:40|1757.67
09:01:42|1757.68
09:01:43|1757.68
09:01:44|1757.67
09:01:45|1757.67
09:01:45|1757.67
09:01:47|1757.68
09:01:47|1757.68
09:01:49|1757.68
09:01:50|1757.68
09:01:51|1757.68
09:01:52|1757.67
09:01:53|1757.67
09:01:54|1757.68
09:01:55|1757.68
09:01:56|1757.68
09:01:57|1757.68
09:01:58|1757.68
09:02:00|1757.67
09:02:01|1757.64
09:02:02|1757.63
09:02:02|1757.64
09:02:03|1757.64
09:02:04|1757.64
09:02:05|1757.63
09:02:07|1757.63
09:02:07|1757.63
09:02:09|1757.63
09:02:10|1758.08
09:02:11|1758.96
09:02:11|1758.98
09:02:13|1758.98
09:02:13|1758.96
09:02:14|1758.95
09:02:15|1758.95
09:02:16|1758.95
09:02:18|1758.94
09:02:18|1758.95
09:02:19|1758.95
09:02:20|1758.95
09:02:22|1758.95
09:02:23|1758.95
09:02:24|1758.95
09:02:25|1758.94
09:02:26|1758.95
09:02:27|1758.95
09:02:27|1758.95
09:02:29|1758.95
09:02:29|1758.95
09:02:31|1758.95
09:02:32|1758.95
09:02:33|1758.6
09:02:34|1758.69
09:02:34|1758.69
09:02:35|1758.69
09:02:36|1758.69
09:02:38|1758.69
09:02:40|1758.69
09:02:41|1758.69
09:02:43|1758.69
09:02:43|1758.69
09:02:44|1758.69
09:02:46|1758.09
09:02:47|1758.19
09:02:48|1758.23
09:02:49|1758.23
09:02:50|1758.23
09:02:51|1758.23
09:02:52|1758.23
09:02:53|1758.23
09:02:54|1758.23
09:02:56|1758.23
09:02:57|1758.23
09:02:57|1758.22
09:02:59|1758.21
09:03:00|1758.22
09:03:01|1758.21
09:03:02|1758.21
09:03:03|1758.2
09:03:04|1758.19
09:03:05|1758.19
09:03:06|1758.19
09:03:06|1757.91
09:03:07|1757.89
09:03:09|1757.89
09:03:09|1757.89
09:03:10|1757.88
09:03:11|1757.88
09:03:12|1757.88
09:03:14|1757.88
09:03:15|1757.81
09:03:16|1757.86
09:03:17|1757.86
09:03:18|1757.87
09:03:19|1757.87
09:03:20|1757.87
09:03:22|1757.86
09:03:23|1757.86
09:03:24|1757.86
09:03:24|1757.86
09:03:26|1757.87
09:03:26|1757.86
09:03:27|1757.87
09:03:28|1757.87
09:03:29|1757.86
09:03:30|1757.86
09:03:32|1757.86
09:03:32|1757.85
09:03:33|1757.62
09:03:34|1757.62
09:03:35|1757.73
09:03:37|1757.73
09:03:37|1757.72
09:03:39|1757.73
09:03:41|1757.73
09:03:42|1757.73
09:03:43|1757.73
09:03:43|1757.73
09:03:44|1757.72
09:03:45|1757.7
09:03:47|1757.7
09:03:48|1757.7
09:03:49|1757.7
09:03:49|1757.69
09:03:51|1757.69
09:03:51|1757.69
09:03:53|1757.69
09:03:54|1757.68
09:03:55|1757.67
09:03:56|1757.67
09:03:56|1757.67
09:03:57|1757.68
09:03:59|1757.68
09:04:00|1757.67
09:04:01|1757.67
09:04:01|1757.67
09:04:02|1757.67
09:04:03|1757.68
09:04:05|1757.68
09:04:05|1757.68
09:04:07|1757.68
09:04:08|1757.68
09:04:08|1757.67
09:04:10|1757.67
09:04:11|1757.67
09:04:11|1757.67
09:04:13|1757.67
09:04:14|1757.67
09:04:15|1757.67
09:04:16|1757.67
09:04:16|1757.67
09:04:17|1757.66
09:04:18|1757.66
09:04:20|1757.66
09:04:21|1757.66
09:04:22|1757.65
09:04:23|1757.65
09:04:23|1757.38
09:04:25|1757.53
09:04:26|1759.19
09:04:26|1759.47
09:04:28|1759.44
09:04:29|1759.23
09:04:30|1759.22
09:04:30|1759.22
09:04:32|1759.23
09:04:32|1759.22
09:04:33|1759.22
09:04:34|1759.23
09:04:35|1759.6
09:04:37|1759.93
09:04:38|1759.93
09:04:39|1759.93
09:04:41|1760.
09:04:42|1760.
09:04:44|1760.23
09:04:44|1760.24
09:04:46|1759.87
09:04:47|1759.67
09:04:48|1759.67
09:04:49|1759.67
09:04:50|1759.69
09:04:51|1759.96
09:04:52|1759.95
09:04:53|1759.96
09:04:54|1759.95
09:04:55|1759.96
09:04:56|1759.95
09:04:57|1760.23
09:04:58|1760.24
09:04:59|1760.27
09:05:00|1760.27
09:05:01|1760.27
09:05:02|1760.27
09:05:03|1760.26
09:05:05|1760.26
09:05:05|1760.26
09:05:07|1760.26
09:05:07|1760.26
09:05:08|1760.26
09:05:09|1760.26
09:05:11|1760.26
09:05:12|1760.27
09:05:12|1760.27
09:05:14|1760.27
09:05:14|1760.27
09:05:15|1760.27
09:05:16|1760.26
09:05:17|1760.26
09:05:19|1760.27
09:05:19|1760.27
09:05:20|1760.27
09:05:21|1760.27
09:05:22|1760.28
09:05:24|1760.28
09:05:25|1760.27
09:05:25|1760.27
09:05:27|1760.27
09:05:28|1760.28
09:05:28|1760.27
09:05:29|1760.27
09:05:30|1760.28
09:05:32|1760.28
09:05:32|1760.28
09:05:33|1760.28
09:05:34|1760.28
09:05:35|1760.28
09:05:36|1760.28
09:05:37|1760.27
09:05:38|1760.27
09:05:39|1760.27
09:05:41|1760.28
09:05:42|1759.83
09:05:43|1759.58
09:05:45|1759.57
09:05:45|1759.51
09:05:47|1758.53
09:05:49|1758.53
09:05:50|1758.24
09:05:51|1758.14
09:05:52|1758.13
09:05:53|1758.13
09:05:53|1758.06
09:05:54|1758.06
09:05:56|1758.05
09:05:58|1758.06
09:05:59|1758.06
09:05:59|1758.07
09:06:01|1758.07
09:06:02|1758.07
09:06:03|1757.87
09:06:04|1757.87
09:06:05|1757.86
09:06:05|1757.86
09:06:06|1757.84
09:06:07|1757.84
09:06:09|1757.83
09:06:09|1757.82
09:06:10|1757.83
09:06:12|1757.87
09:06:13|1758.1
09:06:14|1758.1
09:06:15|1758.1
09:06:16|1758.09
09:06:17|1758.09
09:06:18|1758.
09:06:19|1758.
09:06:20|1758.
09:06:21|1758.
09:06:22|1758.01
09:06:23|1758.01
09:06:24|1758.01
09:06:25|1757.67
09:06:26|1757.68
09:06:27|1757.8
09:06:28|1757.8
09:06:29|1758.
09:06:30|1758.07
09:06:31|1758.07
09:06:32|1758.05
09:06:33|1758.05
09:06:34|1757.52
09:06:35|1757.52
09:06:36|1757.48
09:06:37|1757.48
09:06:38|1757.46
09:06:39|1757.46
09:06:40|1757.45
09:06:41|1757.46
09:06:43|1757.68
09:06:44|1757.68
09:06:45|1757.68
09:06:46|1757.69
09:06:47|1757.21
09:06:48|1757.14
09:06:49|1757.14
09:06:51|1757.03
09:06:52|1757.42
09:06:53|1757.42
09:06:54|1757.42
09:06:56|1757.26
09:06:57|1757.16
09:06:58|1757.16
09:06:59|1756.64
09:07:00|1756.72
09:07:00|1756.72
09:07:03|1757.01
09:07:03|1756.88
09:07:04|1756.88
09:07:05|1756.88
09:07:06|1756.87
09:07:07|1756.87
09:07:08|1756.55
09:07:09|1756.44
09:07:10|1756.44
09:07:11|1756.44
09:07:12|1756.43
09:07:13|1756.44
09:07:14|1756.44
09:07:15|1756.44
09:07:16|1756.41
09:07:17|1756.23
09:07:18|1756.23
09:07:19|1756.22
09:07:20|1756.23
09:07:21|1756.22
09:07:22|1756.31
09:07:23|1756.3
09:07:24|1756.31
09:07:25|1756.3
09:07:26|1756.3
09:07:28|1756.3
09:07:29|1756.3
09:07:30|1756.31
09:07:31|1756.3
09:07:32|1756.3
09:07:33|1756.3
09:07:34|1756.3
09:07:34|1756.3
09:07:36|1757.41
09:07:37|1756.82
09:07:38|1756.82
09:07:39|1756.8
09:07:40|1756.8
09:07:41|1756.8
09:07:42|1756.8
09:07:43|1756.82
09:07:44|1757.52
09:07:46|1757.99
09:07:46|1757.99
09:07:47|1757.98
09:07:48|1757.98
09:07:50|1757.99
09:07:51|1757.99
09:07:52|1757.99
09:07:53|1757.98
09:07:54|1757.98
09:07:55|1757.98
09:07:56|1757.99
09:07:57|1757.98
09:07:59|1757.99
09:07:59|1757.99
09:08:00|1758.
09:08:01|1758.01
09:08:02|1758.01
09:08:03|1758.01
09:08:04|1758.01
09:08:05|1758.01
09:08:06|1758.02
09:08:07|1757.76
09:08:08|1757.76
09:08:09|1757.4
09:08:10|1757.4
09:08:11|1757.39
09:08:12|1757.4
09:08:13|1757.37
09:08:14|1757.36
09:08:15|1757.36
09:08:16|1757.35
09:08:17|1757.35
09:08:18|1757.35
09:08:19|1757.35
09:08:20|1757.35
09:08:21|1757.35
09:08:22|1757.34
09:08:23|1757.34
09:08:24|1757.35
09:08:25|1757.34
09:08:26|1757.34
09:08:27|1757.63
09:08:28|1757.63
09:08:29|1757.64
09:08:30|1757.64
09:08:31|1757.63
09:08:32|1757.63
09:08:33|1757.63
09:08:34|1757.63
09:08:35|1757.64
09:08:36|1757.64
09:08:38|1757.63
09:08:38|1757.63
09:08:40|1757.64
09:08:41|1757.63
09:08:42|1757.63
09:08:44|1757.63
09:08:45|1757.35
09:08:47|1757.35
09:08:48|1757.34
09:08:49|1757.34
09:08:51|1757.34
09:08:51|1757.35
09:08:52|1757.34
09:08:53|1757.34
09:08:54|1757.34
09:08:55|1757.35
09:08:56|1757.35
09:08:57|1757.35
09:08:58|1757.35
09:08:59|1757.35
09:09:00|1757.34
09:09:02|1757.71
09:09:03|1757.63
09:09:04|1757.42
09:09:06|1757.42
09:09:06|1757.42
09:09:07|1757.42
09:09:08|1757.42
09:09:09|1757.42
09:09:10|1757.42
09:09:11|1757.41
09:09:12|1757.71
09:09:13|1758.1
09:09:14|1758.12
09:09:16|1758.12
09:09:17|1758.12
09:09:18|1758.13
09:09:19|1758.13
09:09:19|1758.14
09:09:21|1758.12
09:09:22|1758.12
09:09:23|1758.12
09:09:24|1758.11
09:09:25|1758.12
09:09:26|1758.12
09:09:26|1758.11
09:09:27|1758.12
09:09:29|1758.12
09:09:30|1758.12
09:09:30|1758.12
09:09:32|1758.11
09:09:33|1758.11
09:09:34|1758.09
09:09:35|1758.04
09:09:36|1758.04
09:09:37|1758.04
09:09:38|1757.98
09:09:38|1757.98
09:09:39|1757.98
09:09:40|1757.98
09:09:42|1757.95
09:09:42|1757.94
09:09:45|1757.95
09:09:46|1757.95
09:09:48|1757.95
09:09:48|1757.94
09:09:49|1757.94
09:09:50|1757.94
09:09:51|1757.94
09:09:52|1757.95
09:09:53|1757.94
09:09:54|1757.94
09:09:55|1757.94
09:09:56|1757.94
09:09:57|1757.94
09:09:58|1757.94
09:09:59|1757.94
09:10:00|1758.
09:10:01|1758.1
09:10:02|1758.1
09:10:03|1758.09
09:10:04|1758.09
09:10:05|1758.09
09:10:06|1758.09
09:10:07|1758.09
09:10:08|1758.09
09:10:09|1758.1
09:10:10|1758.1
09:10:11|1758.1
09:10:12|1758.09
09:10:13|1758.1
09:10:14|1758.1
09:10:15|1758.1
09:10:16|1758.1
09:10:17|1758.09
09:10:18|1758.47
09:10:19|1758.47
09:10:20|1758.47
09:10:21|1758.47
09:10:22|1758.48
09:10:23|1758.47
09:10:24|1758.47
09:10:25|1758.48
09:10:26|1758.47
09:10:27|1758.48
09:10:28|1758.48
09:10:29|1758.48
09:10:30|1758.45
09:10:31|1758.45
09:10:32|1758.38
09:10:33|1758.39
09:10:34|1758.39
09:10:35|1758.39
09:10:36|1758.38
09:10:37|1758.38
09:10:38|1758.38
09:10:39|1758.38
09:10:40|1758.38
09:10:41|1758.38
09:10:42|1758.39
09:10:43|1758.38
09:10:45|1758.38
09:10:46|1758.38
09:10:47|1758.38
09:10:48|1758.39
09:10:50|1758.39
09:10:51|1758.38
09:10:52|1758.38
09:10:54|1758.39
09:10:55|1758.39
09:10:57|1758.36
09:10:58|1758.35
09:10:58|1758.35
09:11:00|1758.35
09:11:00|1758.35
09:11:01|1758.35
09:11:03|1758.35
09:11:03|1758.35
09:11:05|1758.35
09:11:06|1758.34
09:11:06|1758.35
09:11:07|1758.35
09:11:08|1759.
09:11:09|1759.39
09:11:10|1759.4
09:11:12|1759.49
09:11:12|1759.61
09:11:13|1759.61
09:11:15|1759.61
09:11:15|1759.61
09:11:16|1759.84
09:11:18|1759.85
09:11:18|1759.85
09:11:19|1759.85
09:11:20|1759.85
09:11:21|1759.84
09:11:23|1759.84
09:11:24|1759.84
09:11:24|1759.84
09:11:25|1759.84
09:11:26|1759.84
09:11:27|1759.84
09:11:29|1759.84
09:11:29|1759.85
09:11:30|1759.85
09:11:31|1759.85
09:11:32|1759.85
09:11:34|1759.85
09:11:35|1759.85
09:11:36|1759.85
09:11:37|1759.84
09:11:38|1759.84
09:11:39|1759.84
09:11:40|1759.84
09:11:41|1759.84
09:11:42|1759.84
09:11:43|1759.84
09:11:44|1759.84
09:11:45|1759.85
09:11:46|1759.29
09:11:48|1759.29
09:11:48|1759.3
09:11:50|1758.77
09:11:51|1758.78
09:11:53|1759.12
09:11:54|1759.07
09:11:55|1759.07
09:11:56|1759.08
09:11:57|1759.08
09:11:58|1759.07
09:12:00|1759.07
09:12:00|1759.06
09:12:02|1759.06
09:12:03|1759.07
09:12:04|1759.07
09:12:05|1759.07
09:12:06|1759.07
09:12:07|1759.06
09:12:08|1759.06
09:12:09|1759.06
09:12:10|1759.06
09:12:11|1759.07
09:12:12|1759.07
09:12:13|1759.06
09:12:14|1759.91
09:12:15|1760.
09:12:16|1760.
09:12:17|1760.16
09:12:18|1760.47
09:12:19|1761.54
09:12:20|1761.6
09:12:21|1761.74
09:12:22|1761.77
09:12:24|1761.91
09:12:25|1761.91
09:12:26|1761.92
09:12:27|1761.91
09:12:28|1761.99
09:12:29|1761.99
09:12:30|1762.
09:12:31|1762.12
09:12:32|1762.12
09:12:33|1762.12
09:12:34|1762.12
09:12:35|1762.12
09:12:36|1762.13
09:12:37|1762.13
09:12:38|1762.13
09:12:39|1762.13
09:12:40|1762.3
09:12:41|1762.29
09:12:42|1762.29
09:12:43|1762.29
09:12:44|1762.3
09:12:45|1762.3
09:12:46|1762.3
09:12:47|1762.3
09:12:49|1762.3
09:12:49|1762.3
09:12:51|1762.3
09:12:52|1762.3
09:12:53|1762.3
09:12:54|1762.3
09:12:55|1762.19
09:12:56|1762.19
09:12:57|1762.15
09:12:58|1762.15
09:13:00|1761.93
09:13:00|1761.72
09:13:02|1761.71
09:13:02|1761.71
09:13:03|1761.72
09:13:04|1761.72
09:13:05|1761.72
09:13:07|1761.72
09:13:07|1761.71
09:13:08|1761.72
09:13:09|1761.72
09:13:11|1761.72
09:13:11|1761.91
09:13:12|1761.91
09:13:13|1761.92
09:13:14|1761.92
09:13:15|1761.92
09:13:16|1761.91
09:13:17|1761.92
09:13:18|1762.32
09:13:19|1762.33
09:13:20|1762.33
09:13:21|1762.33
09:13:22|1762.42
09:13:23|1762.42
09:13:25|1762.41
09:13:25|1762.42
09:13:26|1762.42
09:13:27|1762.42
09:13:28|1762.42
09:13:30|1762.61
09:13:31|1762.61
09:13:32|1762.58
09:13:33|1762.58
09:13:34|1762.59
09:13:35|1762.59
09:13:37|1762.58
09:13:37|1762.59
09:13:38|1762.59
09:13:39|1762.58
09:13:40|1762.58
09:13:41|1762.58
09:13:42|1762.58
09:13:43|1762.58
09:13:44|1762.32
09:13:45|1762.32
09:13:46|1762.32
09:13:48|1762.29
09:13:50|1762.58
09:13:50|1762.58
09:13:51|1762.36
09:13:53|1762.3
09:13:54|1762.3
09:13:56|1762.31
09:13:56|1762.31
09:13:57|1762.31
09:13:59|1762.31
09:13:59|1762.42
09:14:01|1762.58
09:14:02|1762.58
09:14:03|1762.58
09:14:04|1762.58
09:14:05|1762.58
09:14:06|1762.88
09:14:07|1762.88
09:14:08|1762.88
09:14:09|1762.89
09:14:10|1762.88
09:14:11|1762.88
09:14:12|1762.88
09:14:13|1762.88
09:14:14|1762.88
09:14:15|1762.89
09:14:16|1762.89
09:14:17|1762.89
09:14:18|1762.98
09:14:19|1762.98
09:14:20|1763.
09:14:21|1763.
09:14:22|1763.
09:14:23|1763.
09:14:24|1763.
09:14:25|1762.99
09:14:26|1762.99
09:14:27|1762.99
09:14:28|1763.
09:14:29|1763.
09:14:30|1763.
09:14:31|1763.
09:14:32|1762.99
09:14:33|1762.81
09:14:34|1762.81
09:14:35|1762.82
09:14:36|1762.82
09:14:37|1762.82
09:14:38|1762.81
09:14:39|1762.81
09:14:40|1762.45
09:14:41|1762.45
09:14:42|1762.44
09:14:43|1762.45
09:14:44|1762.36
09:14:45|1762.3
09:14:46|1762.29
09:14:47|1762.29
09:14:48|1762.3
09:14:50|1762.3
09:14:51|1762.3
09:14:52|1762.3
09:14:53|1762.3
09:14:54|1762.3
09:14:55|1762.53
09:14:56|1762.53
09:14:58|1762.48
09:14:58|1762.48
09:14:59|1762.48
09:15:01|1761.94
09:15:02|1761.51
09:15:03|1761.44
09:15:04|1761.43
09:15:05|1761.43
09:15:06|1761.44
09:15:07|1761.44
09:15:08|1761.44
09:15:09|1761.91
09:15:10|1761.91
09:15:11|1761.79
09:15:12|1761.79
09:15:13|1761.8
09:15:14|1761.8
09:15:15|1761.79
09:15:16|1761.8
09:15:17|1761.79
09:15:18|1761.8
09:15:19|1761.79
09:15:20|1761.8
09:15:21|1762.4
09:15:22|1762.5
09:15:23|1762.5
09:15:24|1762.49
09:15:25|1762.5
09:15:26|1762.5
09:15:27|1762.49
09:15:28|1762.49
09:15:29|1762.5
09:15:30|1762.55
09:15:31|1762.56
09:15:32|1762.56
09:15:34|1762.55
09:15:34|1762.55
09:15:35|1762.55
09:15:36|1762.55
09:15:37|1762.55
09:15:38|1762.55
09:15:40|1762.56
09:15:40|1762.56
09:15:42|1762.55
09:15:42|1762.55
09:15:44|1762.56
09:15:44|1762.56
09:15:45|1762.56
09:15:46|1762.87
09:15:47|1762.82
09:15:48|1762.7
09:15:50|1762.97
09:15:52|1762.99
09:15:53|1763.
09:15:54|1763.
09:15:55|1762.99
09:15:56|1762.99
09:15:57|1763.08
09:15:58|1763.2
09:15:59|1763.2
09:16:01|1763.41
09:16:02|1763.4
09:16:02|1763.4
09:16:04|1763.38
09:16:05|1763.38
09:16:06|1763.39
09:16:07|1763.39
09:16:08|1763.39
09:16:09|1763.38
09:16:10|1763.38
09:16:11|1763.39
09:16:12|1763.38
09:16:13|1763.38
09:16:14|1763.38
09:16:15|1763.38
09:16:16|1763.39
09:16:17|1763.39
09:16:18|1763.39
09:16:19|1763.39
09:16:20|1763.38
09:16:21|1763.38
09:16:22|1763.38
09:16:23|1763.39
09:16:24|1763.39
09:16:25|1763.44
09:16:26|1763.64
09:16:27|1763.53
09:16:28|1763.53
09:16:29|1763.53
09:16:30|1763.54
09:16:31|1763.54
09:16:32|1763.65
09:16:33|1764.03
09:16:34|1764.25
09:16:35|1764.25
09:16:36|1764.26
09:16:37|1764.27
09:16:38|1764.26
09:16:39|1764.26
09:16:40|1763.36
09:16:41|1763.04
09:16:42|1763.03
09:16:43|1763.03
09:16:44|1763.03
09:16:45|1763.03
09:16:46|1763.03
09:16:47|1763.03
09:16:48|1763.03
09:16:49|1763.03
09:16:50|1763.04
09:16:52|1763.04
09:16:53|1763.04
09:16:54|1763.04
09:16:56|1763.04
09:16:57|1763.04
09:16:58|1763.04
09:16:58|1763.04
09:17:00|1763.03
09:17:00|1763.04
09:17:02|1763.04
09:17:03|1763.03
09:17:04|1763.03
09:17:05|1763.03
09:17:07|1763.04
09:17:07|1763.04
09:17:08|1763.03
09:17:10|1763.04
09:17:11|1763.04
09:17:11|1763.03
09:17:13|1763.03
09:17:13|1762.99
09:17:14|1762.43
09:17:15|1762.31
09:17:16|1762.3
09:17:17|1762.3
09:17:18|1762.3
09:17:20|1762.3
09:17:20|1762.31
09:17:21|1762.3
09:17:22|1762.32
09:17:24|1762.56
09:17:24|1762.56
09:17:26|1762.56
09:17:26|1762.47
09:17:28|1762.47
09:17:29|1762.48
09:17:30|1762.48
09:17:30|1762.48
09:17:32|1762.45
09:17:32|1762.45
09:17:34|1762.31
09:17:34|1762.31
09:17:35|1762.31
09:17:36|1762.31
09:17:38|1762.31
09:17:39|1762.32
09:17:40|1762.32
09:17:41|1762.32
09:17:42|1762.31
09:17:42|1762.32
09:17:43|1762.31
09:17:44|1762.32
09:17:45|1762.32
09:17:47|1762.24
09:17:47|1762.24
09:17:49|1762.24
09:17:49|1762.24
09:17:51|1762.24
09:17:53|1762.24
09:17:54|1762.64
09:17:55|1763.2
09:17:57|1763.2
09:17:57|1763.2
09:17:59|1763.2
09:18:00|1763.36
09:18:01|1763.54
09:18:02|1763.38
09:18:03|1763.37
09:18:04|1763.37
09:18:05|1763.36
09:18:07|1763.37
09:18:07|1763.27
09:18:08|1763.28
09:18:09|1763.28
09:18:10|1763.27
09:18:11|1763.3
09:18:12|1763.5
09:18:13|1763.26
09:18:14|1763.22
09:18:15|1763.24
09:18:16|1763.24
09:18:17|1763.4
09:18:19|1763.4
09:18:19|1763.4
09:18:21|1763.38
09:18:21|1763.38
09:18:22|1763.38
09:18:23|1763.38
09:18:24|1762.91
09:18:25|1762.91
09:18:26|1762.9
09:18:27|1762.9
09:18:28|1762.9
09:18:29|1763.48
09:18:31|1763.48
09:18:31|1763.48
09:18:32|1763.48
09:18:34|1763.48
09:18:35|1763.48
09:18:36|1763.48
09:18:37|1763.48
09:18:38|1763.48
09:18:39|1763.49
09:18:40|1763.49
09:18:41|1763.58
09:18:42|1763.97
09:18:43|1763.96
09:18:44|1763.97
09:18:45|1763.97
09:18:46|1763.97
09:18:47|1764.26
09:18:48|1764.26
09:18:49|1764.26
09:18:50|1764.26
09:18:51|1764.26
09:18:52|1764.4
09:18:54|1764.45
09:18:54|1764.45
09:18:55|1764.45
09:18:57|1764.45
09:18:58|1764.45
09:18:59|1764.45
09:19:01|1764.46
09:19:01|1764.19
09:19:03|1764.19
09:19:03|1764.18
09:19:04|1764.15
09:19:05|1764.15
09:19:06|1764.1
09:19:08|1764.14
09:19:09|1764.14
09:19:10|1764.14
09:19:11|1764.14
09:19:12|1764.13
09:19:13|1764.13
09:19:14|1764.13
09:19:15|1764.13
09:19:16|1764.14
09:19:17|1764.14
09:19:18|1764.13
09:19:19|1764.14
09:19:20|1764.16
09:19:21|1764.15
09:19:22|1764.15
09:19:23|1764.15
09:19:24|1764.15
09:19:25|1764.16
09:19:26|1764.16
09:19:27|1764.15
09:19:28|1764.15
09:19:29|1764.16
09:19:30|1764.15
09:19:31|1764.15
09:19:32|1764.16
09:19:33|1764.15
09:19:34|1764.22
09:19:35|1763.58
09:19:36|1763.49
09:19:37|1763.33
09:19:38|1763.33
09:19:39|1763.06
09:19:40|1763.43
09:19:41|1763.37
09:19:42|1763.37
09:19:43|1763.37
09:19:44|1763.38
09:19:45|1763.38
09:19:46|1763.38
09:19:47|1763.37
09:19:48|1763.37
09:19:49|1763.38
09:19:50|1763.32
09:19:51|1763.32
09:19:52|1763.32
09:19:54|1763.33
09:19:55|1763.33
09:19:56|1763.33
09:19:58|1763.3
09:19:59|1763.3
09:20:00|1763.29
09:20:01|1763.29
09:20:02|1763.29
09:20:03|1763.26
09:20:04|1763.26
09:20:05|1763.25
09:20:06|1763.24
09:20:07|1763.24
09:20:08|1763.24
09:20:09|1763.25
09:20:10|1763.25
09:20:11|1763.24
09:20:12|1763.24
09:20:13|1763.24
09:20:14|1763.24
09:20:15|1763.24
09:20:16|1763.24
09:20:17|1763.24
09:20:18|1763.24
09:20:19|1762.69
09:20:20|1762.69
09:20:21|1762.69
09:20:22|1762.69
09:20:23|1762.68
09:20:24|1762.68
09:20:25|1762.68
09:20:26|1762.69
09:20:27|1762.69
09:20:28|1762.69
09:20:29|1762.69
09:20:30|1762.69
09:20:31|1762.69
09:20:32|1762.68
09:20:33|1762.68
09:20:34|1762.68
09:20:35|1762.68
09:20:36|1762.68
09:20:37|1762.68
09:20:38|1762.68
09:20:39|1762.68
09:20:40|1762.69
09:20:41|1762.69
09:20:42|1762.67
09:20:43|1762.59
09:20:44|1762.59
09:20:45|1762.59
09:20:46|1762.59
09:20:47|1762.57
09:20:48|1762.55
09:20:49|1762.55
09:20:50|1762.56
09:20:51|1762.56
09:20:52|1762.56
09:20:53|1762.55
09:20:55|1762.92
09:20:56|1763.
09:20:58|1762.99
09:20:58|1762.99
09:20:59|1762.94
09:21:00|1762.99
09:21:01|1763.17
09:21:02|1763.17
09:21:03|1763.44
09:21:04|1763.39
09:21:05|1763.26
09:21:06|1763.27
09:21:08|1763.21
09:21:09|1763.22
09:21:10|1763.22
09:21:11|1763.22
09:21:12|1763.21
09:21:13|1763.21
09:21:14|1763.21
09:21:15|1763.22
09:21:15|1763.22
09:21:17|1763.22
09:21:18|1763.22
09:21:19|1763.22
09:21:20|1763.22
09:21:21|1763.22
09:21:22|1763.22
09:21:23|1763.22
09:21:24|1763.22
09:21:26|1763.22
09:21:26|1763.22
09:21:27|1763.22
09:21:28|1763.22
09:21:29|1763.22
09:21:30|1763.21
09:21:31|1763.22
09:21:32|1763.22
09:21:33|1763.22
09:21:34|1763.18
09:21:35|1763.13
09:21:36|1763.13
09:21:37|1763.13
09:21:38|1763.12
09:21:39|1763.12
09:21:40|1763.12
09:21:42|1763.13
09:21:42|1763.13
09:21:43|1763.13
09:21:45|1763.13
09:21:45|1763.13
09:21:46|1763.13
09:21:47|1763.13
09:21:48|1763.12
09:21:49|1763.12
09:21:50|1763.12
09:21:51|1763.12
09:21:52|1763.13
09:21:53|1763.13
09:21:55|1763.13
09:21:57|1763.13
09:21:58|1763.13
09:21:59|1763.13
09:22:00|1763.13
09:22:02|1763.13
09:22:02|1763.13
09:22:03|1763.13
09:22:05|1763.13
09:22:05|1763.13
09:22:07|1763.13
09:22:08|1763.12
09:22:09|1763.12
09:22:10|1763.12
09:22:11|1763.12
09:22:12|1763.12
09:22:13|1763.13
09:22:14|1763.13
09:22:15|1763.13
09:22:17|1763.13
09:22:17|1763.13
09:22:18|1763.13
09:22:19|1763.12
09:22:20|1763.89
09:22:21|1764.05
09:22:22|1764.05
09:22:23|1764.05
09:22:24|1764.05
09:22:25|1764.05
09:22:26|1764.05
09:22:27|1764.16
09:22:28|1764.27
09:22:29|1764.27
09:22:30|1764.27
09:22:31|1764.27
09:22:32|1764.06
09:22:34|1764.05
09:22:35|1764.06
09:22:37|1764.06
09:22:37|1764.06
09:22:38|1764.06
09:22:39|1764.06
09:22:40|1764.05
09:22:41|1764.05
09:22:42|1764.04
09:22:43|1764.04
09:22:44|1764.04
09:22:45|1764.03
09:22:46|1764.03
09:22:47|1764.04
09:22:48|1764.03
09:22:49|1764.03
09:22:50|1764.03
09:22:51|1764.03
09:22:52|1764.03
09:22:53|1764.03
09:22:54|1764.03
09:22:56|1764.03
09:22:58|1764.04
09:22:58|1764.04
09:22:59|1764.03
09:23:00|1764.04
09:23:01|1764.03
09:23:02|1764.03
09:23:03|1764.04
09:23:04|1764.03
09:23:06|1764.03
09:23:08|1764.03
09:23:08|1764.03
09:23:09|1764.03
09:23:10|1764.03
09:23:11|1764.03
09:23:12|1764.03
09:23:13|1764.04
09:23:14|1764.03
09:23:15|1764.04
09:23:16|1764.04
09:23:17|1764.04
09:23:18|1764.04
09:23:19|1764.04
09:23:20|1763.57
09:23:21|1763.57
09:23:22|1763.58
09:23:23|1763.58
09:23:24|1763.58
09:23:25|1763.57
09:23:26|1763.58
09:23:27|1763.58
09:23:28|1763.58
09:23:29|1763.58
09:23:30|1763.58
09:23:31|1763.43
09:23:32|1763.43
09:23:33|1763.44
09:23:34|1763.43
09:23:35|1763.43
09:23:36|1763.43
09:23:37|1763.43
09:23:38|1763.43
09:23:39|1763.43
09:23:40|1763.43
09:23:41|1763.43
09:23:42|1763.43
09:23:43|1763.44
09:23:44|1763.44
09:23:45|1763.43
09:23:47|1763.43
09:23:48|1763.43
09:23:49|1763.43
09:23:50|1763.43
09:23:51|1763.43
09:23:52|1763.43
09:23:52|1763.44
09:23:54|1763.44
09:23:55|1763.44
09:23:56|1763.44
09:23:58|1763.44
09:23:59|1763.44
09:24:00|1763.44
09:24:02|1763.44
09:24:03|1763.44
09:24:04|1763.43
09:24:06|1763.2
09:24:06|1763.14
09:24:07|1763.14
09:24:08|1763.14
09:24:09|1763.14
09:24:10|1763.14
09:24:11|1763.14
09:24:12|1763.14
09:24:13|1762.93
09:24:14|1762.94
09:24:15|1762.94
09:24:16|1762.93
09:24:17|1762.93
09:24:18|1762.94
09:24:19|1762.93
09:24:20|1762.93
09:24:21|1762.93
09:24:22|1762.93
09:24:23|1762.93
09:24:24|1763.43
09:24:25|1763.42
09:24:26|1763.42
09:24:27|1763.42
09:24:29|1763.43
09:24:29|1763.43
09:24:31|1763.43
09:24:33|1763.43
09:24:33|1763.43
09:24:34|1763.42
09:24:35|1763.43
09:24:36|1763.43
09:24:37|1763.43
09:24:38|1763.42
09:24:39|1763.43
09:24:40|1763.43
09:24:41|1763.43
09:24:42|1764.78
09:24:43|1764.91
09:24:44|1764.5
09:24:45|1764.44
09:24:46|1764.44
09:24:47|1764.44
09:24:48|1764.44
09:24:49|1764.75
09:24:50|1764.58
09:24:51|1764.58
09:24:52|1764.62
09:24:53|1765.56
09:24:54|1765.53
09:24:55|1765.98
09:24:56|1765.92
09:24:58|1765.83
09:25:00|1765.84
09:25:00|1765.83
09:25:01|1765.83
09:25:02|1765.83
09:25:03|1765.84
09:25:04|1765.53
09:25:05|1765.53
09:25:06|1765.53
09:25:07|1765.55
09:25:09|1765.54
09:25:10|1765.55
09:25:11|1765.6
09:25:12|1765.6
09:25:12|1765.6
09:25:14|1765.59
09:25:15|1765.04
09:25:16|1763.66
09:25:17|1763.63
09:25:18|1763.63
09:25:19|1763.63
09:25:20|1763.63
09:25:21|1763.63
09:25:22|1763.63
09:25:22|1763.63
09:25:24|1763.63
09:25:24|1763.63
09:25:26|1763.62
09:25:27|1763.63
09:25:28|1763.63
09:25:28|1763.62
09:25:29|1763.06
09:25:31|1763.05
09:25:32|1763.06
09:25:33|1762.58
09:25:34|1762.73
09:25:35|1762.73
09:25:36|1762.58
09:25:37|1762.7
09:25:37|1762.7
09:25:39|1762.7
09:25:40|1762.58
09:25:40|1762.58
09:25:42|1762.58
09:25:43|1762.58
09:25:44|1762.59
09:25:45|1762.61
09:25:46|1762.61
09:25:46|1762.9
09:25:48|1762.9
09:25:49|1762.9
09:25:50|1762.9
09:25:50|1762.9
09:25:52|1762.9
09:25:53|1762.9
09:25:54|1762.9
09:25:55|1762.9
09:25:56|1762.9
09:25:56|1762.91
09:25:57|1762.91
09:25:59|1762.9
09:26:01|1762.77
09:26:02|1762.77
09:26:04|1762.76
09:26:05|1762.58
09:26:06|1762.59
09:26:06|1762.73
09:26:08|1762.72
09:26:09|1762.72
09:26:10|1762.72
09:26:11|1762.72
09:26:13|1762.61
09:26:13|1762.61
09:26:14|1762.61
09:26:15|1762.61
09:26:16|1762.12
09:26:17|1762.16
09:26:18|1762.16
09:26:19|1762.13
09:26:20|1762.13
09:26:21|1762.13
09:26:22|1762.13
09:26:23|1762.12
09:26:24|1761.99
09:26:25|1761.99
09:26:26|1761.99
09:26:27|1761.93
09:26:28|1761.92
09:26:29|1762.38
09:26:30|1762.53
09:26:31|1762.56
09:26:32|1762.56
09:26:33|1762.56
09:26:34|1762.56
09:26:35|1762.56
09:26:36|1762.57
09:26:37|1762.56
09:26:38|1762.56
09:26:39|1762.57
09:26:40|1762.57
09:26:41|1762.57
09:26:42|1762.7
09:26:43|1762.7
09:26:44|1762.7
09:26:45|1762.7
09:26:46|1762.7
09:26:47|1762.7
09:26:48|1762.7
09:26:49|1762.9
09:26:50|1762.7
09:26:51|1762.69
09:26:52|1762.7
09:26:53|1762.68
09:26:54|1762.68
09:26:55|1762.68
09:26:56|1762.68
09:26:57|1762.68
09:26:58|1762.66
09:27:00|1762.41
09:27:02|1762.41
09:27:02|1762.41
09:27:03|1762.41
09:27:04|1762.41
09:27:05|1762.64
09:27:06|1762.65
09:27:07|1762.65
09:27:08|1762.65
09:27:09|1762.65
09:27:10|1762.64
09:27:11|1762.64
09:27:12|1762.64
09:27:14|1762.65
09:27:15|1762.64
09:27:16|1762.64
09:27:17|1762.65
09:27:18|1762.65
09:27:19|1762.64
09:27:21|1762.64
09:27:21|1762.65
09:27:22|1762.64
09:27:23|1762.64
09:27:24|1762.65
09:27:25|1762.64
09:27:26|1762.64
09:27:27|1762.65
09:27:28|1762.65
09:27:29|1762.64
09:27:30|1763.02
09:27:31|1763.03
09:27:32|1763.04
09:27:33|1763.04
09:27:34|1763.04
09:27:35|1763.03
09:27:36|1763.03
09:27:37|1763.03
09:27:38|1763.03
09:27:39|1763.04
09:27:40|1763.03
09:27:41|1763.03
09:27:42|1763.03
09:27:43|1763.04
09:27:44|1763.03
09:27:45|1763.03
09:27:46|1763.04
09:27:47|1763.04
09:27:48|1763.04
09:27:49|1763.03
09:27:50|1763.03
09:27:51|1763.03
09:27:52|1763.03
09:27:53|1763.03
09:27:54|1763.04
09:27:55|1763.04
09:27:56|1763.04
09:27:57|1763.03
09:27:58|1763.03
09:27:59|1763.03
09:28:01|1763.03
09:28:02|1763.03
09:28:04|1763.03
09:28:04|1763.03
09:28:05|1763.03
09:28:07|1763.03
09:28:08|1763.03
09:28:10|1763.03
09:28:10|1763.03
09:28:11|1763.03
09:28:12|1763.03
09:28:13|1763.03
09:28:14|1763.03
09:28:15|1763.03
09:28:16|1763.03
09:28:17|1763.04
09:28:18|1762.64
09:28:20|1762.64
09:28:20|1762.64
09:28:21|1762.65
09:28:22|1762.65
09:28:23|1762.65
09:28:24|1762.65
09:28:25|1762.65
09:28:26|1762.65
09:28:27|1762.54
09:28:28|1762.54
09:28:29|1762.54
09:28:30|1762.54
09:28:31|1762.54
09:28:32|1762.54
09:28:33|1762.55
09:28:34|1762.55
09:28:35|1762.54
09:28:36|1762.54
09:28:37|1762.54
09:28:38|1762.55
09:28:39|1762.55
09:28:40|1762.55
09:28:41|1762.32
09:28:42|1762.31
09:28:43|1762.31
09:28:44|1762.31
09:28:45|1762.31
09:28:46|1762.31
09:28:47|1762.32
09:28:48|1762.32
09:28:49|1762.
09:28:50|1762.
09:28:51|1762.
09:28:52|1762.
09:28:53|1762.
09:28:54|1762.
09:28:56|1762.01
09:28:56|1762.
09:28:57|1762.
09:28:58|1762.
09:28:59|1762.
09:29:00|1762.01
09:29:01|1762.01
09:29:02|1762.
09:29:04|1762.01
09:29:06|1762.01
09:29:07|1762.01
09:29:08|1761.92
09:29:09|1761.58
09:29:10|1761.58
09:29:10|1761.58
09:29:12|1761.56
09:29:13|1761.43
09:29:13|1761.43
09:29:15|1761.36
09:29:15|1761.36
09:29:16|1761.21
09:29:18|1761.21
09:29:19|1761.22
09:29:20|1761.22
09:29:21|1761.22
09:29:22|1761.21
09:29:23|1761.22
09:29:24|1761.21
09:29:25|1761.21
09:29:26|1761.22
09:29:26|1761.22
09:29:27|1761.19
09:29:28|1761.19
09:29:29|1761.19
09:29:31|1761.19
09:29:31|1761.17
09:29:33|1761.17
09:29:33|1761.18
09:29:35|1761.05
09:29:36|1761.06
09:29:37|1761.06
09:29:38|1761.06
09:29:39|1761.05
09:29:40|1761.05
09:29:41|1761.06
09:29:42|1761.06
09:29:43|1761.06
09:29:44|1761.06
09:29:45|1761.06
09:29:46|1761.06
09:29:47|1761.06
09:29:48|1761.05
09:29:49|1761.06
09:29:50|1761.05
09:29:51|1761.05
09:29:52|1761.01
09:29:53|1761.01
09:29:54|1761.02
09:29:55|1761.02
09:29:56|1761.
09:29:57|1761.01
09:29:58|1761.01
09:29:59|1761.01
09:30:00|1761.
09:30:01|1761.65
09:30:02|1761.64
09:30:03|1761.64
09:30:05|1761.65
09:30:06|1761.65
09:30:07|1761.64
09:30:08|1761.64
09:30:09|1761.64
09:30:11|1761.4
09:30:11|1761.36
09:30:12|1761.36
09:30:13|1761.36
09:30:14|1761.34
09:30:15|1761.34
09:30:16|1761.33
09:30:18|1761.33
09:30:19|1761.34
09:30:21|1761.32
09:30:21|1761.32
09:30:22|1761.24
09:30:23|1761.24
09:30:24|1761.24
09:30:25|1761.17
09:30:26|1761.17
09:30:27|1761.16
09:30:28|1761.17
09:30:29|1761.17
09:30:30|1761.01
09:30:31|1761.
09:30:32|1761.
09:30:34|1761.
09:30:35|1761.
09:30:36|1760.97
09:30:37|1760.89
09:30:38|1760.82
09:30:39|1760.3
09:30:40|1759.61
09:30:41|1759.61
09:30:42|1759.61
09:30:43|1759.6
09:30:44|1759.61
09:30:45|1759.61
09:30:46|1759.6
09:30:47|1759.6
09:30:48|1759.6
09:30:49|1759.6
09:30:50|1759.61
09:30:51|1759.58
09:30:52|1759.41
09:30:53|1759.4
09:30:54|1759.4
09:30:55|1759.19
09:30:56|1759.19
09:30:57|1759.2
09:30:58|1759.2
09:30:59|1759.25
09:31:00|1759.25
09:31:01|1759.26
09:31:02|1759.26
09:31:03|1759.26
09:31:05|1759.25
09:31:06|1759.25
09:31:07|1759.26
09:31:08|1759.25
09:31:09|1759.25
09:31:10|1759.96
09:31:11|1759.96
09:31:12|1759.53
09:31:13|1759.53
09:31:15|1759.5
09:31:15|1759.47
09:31:17|1759.37
09:31:17|1757.87
09:31:18|1757.64
09:31:20|1757.84
09:31:21|1757.83
09:31:22|1757.1
09:31:23|1757.11
09:31:24|1757.11
09:31:25|1757.12
09:31:26|1757.11
09:31:27|1757.11
09:31:28|1757.1
09:31:29|1757.09
09:31:30|1757.1
09:31:31|1757.44
09:31:32|1757.52
09:31:33|1757.52
09:31:34|1757.52
09:31:35|1758.02
09:31:36|1758.25
09:31:37|1758.21
09:31:38|1758.21
09:31:39|1758.21
09:31:40|1757.55
09:31:41|1757.55
09:31:42|1757.54
09:31:43|1757.55
09:31:44|1757.54
09:31:45|1757.54
09:31:47|1757.58
09:31:48|1757.58
09:31:49|1757.59
09:31:49|1757.59
09:31:50|1757.59
09:31:52|1757.59
09:31:52|1757.6
09:31:54|1757.83
09:31:55|1757.83
09:31:55|1757.71
09:31:57|1757.7
09:31:58|1757.27
09:31:59|1757.24
09:32:00|1756.99
09:32:01|1757.
09:32:02|1757.
09:32:03|1757.
09:32:04|1757.
09:32:06|1757.
09:32:07|1757.
09:32:08|1756.99
09:32:08|1756.99
09:32:10|1757.02
09:32:11|1756.48
09:32:12|1756.48
09:32:13|1756.47
09:32:14|1756.47
09:32:15|1756.47
09:32:16|1756.47
09:32:16|1756.47
09:32:18|1756.48
09:32:18|1756.47
09:32:19|1756.34
09:32:20|1756.34
09:32:21|1756.35
09:32:22|1756.35
09:32:23|1756.36
09:32:25|1756.36
09:32:26|1756.37
09:32:27|1756.36
09:32:28|1756.11
09:32:29|1756.11
09:32:30|1756.26
09:32:31|1757.01
09:32:32|1757.
09:32:33|1757.
09:32:34|1757.
09:32:35|1757.
09:32:36|1757.01
09:32:37|1757.01
09:32:38|1757.02
09:32:40|1757.02
09:32:40|1757.02
09:32:41|1757.03
09:32:43|1757.02
09:32:43|1757.03
09:32:45|1757.03
09:32:45|1757.02
09:32:47|1757.02
09:32:47|1757.02
09:32:48|1757.02
09:32:49|1757.03
09:32:50|1757.21
09:32:51|1757.2
09:32:53|1757.21
09:32:54|1757.21
09:32:55|1757.4
09:32:56|1757.33
09:32:57|1757.33
09:32:58|1757.33
09:32:59|1757.07
09:33:00|1757.01
09:33:01|1757.01
09:33:02|1757.01
09:33:03|1757.
09:33:04|1757.
09:33:05|1756.47
09:33:07|1756.28
09:33:08|1756.29
09:33:09|1756.28
09:33:10|1756.28
09:33:11|1756.28
09:33:12|1756.28
09:33:13|1756.16
09:33:14|1756.07
09:33:15|1756.07
09:33:16|1756.08
09:33:17|1756.08
09:33:18|1756.08
09:33:19|1756.08
09:33:20|1756.29
09:33:21|1756.29
09:33:22|1756.29
09:33:23|1756.28
09:33:24|1756.28
09:33:25|1756.28
09:33:26|1756.28
09:33:27|1756.29
09:33:28|1756.29
09:33:29|1756.29
09:33:30|1756.28
09:33:31|1756.28
09:33:32|1756.28
09:33:33|1756.29
09:33:34|1756.29
09:33:36|1756.28
09:33:37|1756.29
09:33:37|1756.29
09:33:39|1756.29
09:33:39|1756.01
09:33:40|1756.01
09:33:41|1756.
09:33:42|1756.
09:33:44|1756.
09:33:45|1756.01
09:33:45|1756.01
09:33:47|1756.
09:33:48|1756.01
09:33:49|1756.01
09:33:50|1756.
09:33:51|1756.01
09:33:52|1756.01
09:33:53|1756.01
09:33:54|1756.
09:33:55|1756.01
09:33:56|1756.
09:33:57|1756.
09:33:58|1756.
09:33:59|1756.
09:34:00|1756.
09:34:01|1756.
09:34:02|1756.
09:34:03|1756.
09:34:04|1756.01
09:34:05|1756.
09:34:06|1756.01
09:34:08|1756.01
09:34:09|1756.3
09:34:10|1756.13
09:34:11|1756.12
09:34:12|1756.12
09:34:13|1756.12
09:34:14|1756.12
09:34:15|1756.13
09:34:16|1756.13
09:34:17|1756.13
09:34:18|1756.13
09:34:19|1756.13
09:34:20|1756.13
09:34:21|1756.13
09:34:23|1756.12
09:34:23|1756.12
09:34:24|1756.12
09:34:26|1756.12
09:34:26|1756.12
09:34:27|1755.68
09:34:28|1755.68
09:34:30|1755.26
09:34:31|1755.26
09:34:31|1755.13
09:34:33|1755.13
09:34:33|1755.13
09:34:35|1755.13
09:34:36|1755.13
09:34:37|1755.13
09:34:38|1755.13
09:34:39|1755.76
09:34:40|1756.24
09:34:40|1755.9
09:34:41|1755.9
09:34:42|1756.26
09:34:43|1756.26
09:34:44|1755.98
09:34:46|1755.9
09:34:47|1755.9
09:34:47|1755.89
09:34:48|1755.9
09:34:49|1755.9
09:34:51|1755.9
09:34:52|1755.89
09:34:53|1755.89
09:34:54|1755.9
09:34:55|1755.89
09:34:56|1755.89
09:34:57|1755.89
09:34:58|1755.89
09:34:59|1755.89
09:35:00|1755.89
09:35:01|1755.89
09:35:02|1755.89
09:35:03|1755.9
09:35:04|1755.89
09:35:05|1755.89
09:35:06|1755.93
09:35:07|1755.93
09:35:08|1755.92
09:35:09|1755.93
09:35:10|1755.92
09:35:11|1755.94
09:35:12|1755.93
09:35:13|1755.93
09:35:14|1755.93
09:35:15|1755.93
09:35:16|1755.01
09:35:17|1754.57
09:35:19|1754.99
09:35:19|1754.99
09:35:20|1754.99
09:35:22|1754.99
09:35:23|1754.99
09:35:23|1754.99
09:35:24|1754.82
09:35:25|1754.82
09:35:27|1754.81
09:35:28|1754.65
09:35:29|1754.56
09:35:30|1754.57
09:35:31|1754.57
09:35:32|1754.54
09:35:33|1754.54
09:35:34|1754.39
09:35:35|1754.27
09:35:36|1754.27
09:35:37|1754.91
09:35:38|1754.91
09:35:40|1754.91
09:35:41|1754.91
09:35:41|1754.9
09:35:43|1754.9
09:35:44|1754.91
09:35:45|1754.91
09:35:46|1754.91
09:35:47|1756.13
09:35:48|1756.13
09:35:49|1756.13
09:35:50|1756.14
09:35:51|1755.43
09:35:52|1755.44
09:35:53|1755.44
09:35:54|1755.44
09:35:55|1755.44
09:35:56|1755.44
09:35:57|1755.44
09:35:58|1755.44
09:35:59|1755.52
09:36:00|1755.52
09:36:01|1755.51
09:36:02|1755.51
09:36:03|1755.52
09:36:04|1755.52
09:36:05|1755.52
09:36:06|1755.52
09:36:07|1755.52
09:36:08|1755.52
09:36:09|1755.52
09:36:11|1755.52
09:36:11|1755.52
09:36:13|1755.52
09:36:14|1755.52
09:36:16|1755.52
09:36:16|1755.52
09:36:18|1755.52
09:36:19|1755.53
09:36:20|1755.65
09:36:21|1755.66
09:36:22|1755.66
09:36:23|1755.66
09:36:24|1755.8
09:36:25|1755.88
09:36:26|1755.88
09:36:27|1755.88
09:36:28|1755.88
09:36:29|1755.88
09:36:30|1755.88
09:36:31|1755.88
09:36:32|1755.88
09:36:33|1755.88
09:36:34|1755.88
09:36:35|1755.88
09:36:36|1755.88
09:36:37|1755.88
09:36:38|1755.96
09:36:39|1755.95
09:36:40|1755.96
09:36:41|1755.96
09:36:43|1755.95
09:36:44|1755.95
09:36:44|1755.95
09:36:46|1755.95
09:36:46|1755.95
09:36:47|1755.95
09:36:49|1755.95
09:36:50|1755.95
09:36:50|1755.95
09:36:51|1755.3
09:36:53|1755.28
09:36:53|1755.28
09:36:55|1755.28
09:36:55|1755.28
09:36:56|1755.28
09:36:57|1755.18
09:36:58|1754.99
09:37:00|1754.99
09:37:01|1754.9
09:37:01|1754.91
09:37:02|1754.71
09:37:03|1754.72
09:37:04|1754.91
09:37:05|1754.91
09:37:06|1755.14
09:37:08|1754.89
09:37:09|1754.86
09:37:10|1754.86
09:37:11|1754.87
09:37:13|1754.79
09:37:13|1754.79
09:37:15|1754.7
09:37:16|1754.71
09:37:17|1754.71
09:37:19|1754.7
09:37:20|1754.7
09:37:21|1754.7
09:37:21|1754.84
09:37:23|1754.83
09:37:25|1754.98
09:37:25|1754.99
09:37:27|1754.99
09:37:28|1754.99
09:37:28|1754.98
09:37:29|1755.
09:37:31|1755.
09:37:32|1755.27
09:37:34|1755.27
09:37:35|1755.28
09:37:36|1755.29
09:37:36|1755.29
09:37:38|1755.28
09:37:39|1755.34
09:37:40|1755.34
09:37:41|1755.34
09:37:42|1755.35
09:37:43|1755.34
09:37:44|1755.34
09:37:45|1755.35
09:37:46|1755.35
09:37:47|1755.75
09:37:48|1755.9
09:37:49|1755.91
09:37:50|1755.9
09:37:51|1755.9
09:37:52|1755.91
09:37:53|1755.91
09:37:54|1755.92
09:37:55|1756.01
09:37:56|1756.09
09:37:57|1756.08
09:37:58|1756.08
09:37:59|1756.08
09:38:00|1755.91
09:38:01|1755.9
09:38:02|1755.9
09:38:03|1755.9
09:38:04|1755.91
09:38:05|1755.72
09:38:06|1755.72
09:38:07|1755.72
09:38:08|1755.72
09:38:09|1755.73
09:38:10|1755.73
09:38:11|1756.39
09:38:12|1756.39
09:38:13|1757.37
09:38:14|1756.86
09:38:15|1757.04
09:38:16|1757.05
09:38:17|1757.43
09:38:18|1757.42
09:38:19|1757.76
09:38:20|1757.76
09:38:21|1757.76
09:38:22|1757.76
09:38:23|1757.76
09:38:24|1757.76
09:38:25|1757.76
09:38:26|1757.76
09:38:27|1757.76
09:38:28|1757.76
09:38:29|1757.76
09:38:30|1757.76
09:38:31|1757.76
09:38:32|1757.25
09:38:33|1757.06
09:38:34|1757.06
09:38:35|1757.06
09:38:36|1757.06
09:38:37|1757.06
09:38:38|1757.06
09:38:39|1757.19
09:38:40|1757.18
09:38:41|1757.18
09:38:42|1757.18
09:38:43|1757.18
09:38:44|1757.18
09:38:45|1757.18
09:38:46|1757.19
09:38:47|1757.19
09:38:48|1757.18
09:38:49|1757.18
09:38:50|1757.18
09:38:51|1757.19
09:38:52|1757.18
09:38:53|1757.19
09:38:54|1757.19
09:38:55|1757.18
09:38:57|1757.19
09:38:57|1757.19
09:38:58|1757.19
09:39:00|1757.19
09:39:01|1757.27
09:39:02|1757.26
09:39:03|1756.45
09:39:04|1756.28
09:39:05|1756.15
09:39:06|1756.15
09:39:07|1756.15
09:39:08|1756.13
09:39:09|1756.14
09:39:11|1756.14
09:39:12|1756.14
09:39:13|1756.14
09:39:15|1756.14
09:39:16|1756.14
09:39:17|1756.13
09:39:18|1756.13
09:39:18|1756.04
09:39:20|1755.55
09:39:21|1755.43
09:39:21|1755.43
09:39:23|1755.44
09:39:23|1755.44
09:39:24|1755.44
09:39:26|1755.44
09:39:26|1755.44
09:39:27|1755.44
09:39:29|1755.44
09:39:30|1755.43
09:39:30|1755.43
09:39:32|1755.52
09:39:33|1755.66
09:39:34|1755.66
09:39:35|1755.66
09:39:36|1755.84
09:39:36|1755.85
09:39:37|1755.85
09:39:38|1755.85
09:39:39|1755.99
09:39:40|1755.99
09:39:41|1755.47
09:39:43|1755.47
09:39:44|1755.47
09:39:45|1755.48
09:39:46|1755.48
09:39:47|1755.47
09:39:48|1755.48
09:39:49|1755.48
09:39:50|1755.48
09:39:50|1755.48
09:39:51|1755.48
09:39:53|1755.48
09:39:53|1755.48
09:39:54|1755.47
09:39:56|1755.47
09:39:57|1755.47
09:39:57|1755.48
09:39:58|1755.48
09:39:59|1755.48
09:40:00|1755.56
09:40:02|1755.55
09:40:03|1755.55
09:40:03|1755.55
09:40:04|1755.55
09:40:05|1755.55
09:40:06|1755.56
09:40:07|1755.55
09:40:08|1755.55
09:40:09|1755.55
09:40:11|1755.56
09:40:13|1755.55
09:40:14|1755.55
09:40:15|1755.56
09:40:15|1755.56
09:40:17|1755.55
09:40:19|1755.55
09:40:20|1755.55
09:40:21|1755.55
09:40:22|1755.55
09:40:22|1755.55
09:40:23|1755.55
09:40:24|1755.55
09:40:25|1755.55
09:40:27|1755.56
09:40:28|1755.56
09:40:28|1755.55
09:40:30|1755.55
09:40:31|1755.55
09:40:32|1755.55
09:40:32|1755.56
09:40:33|1755.55
09:40:35|1755.27
09:40:36|1755.27
09:40:36|1755.17
09:40:38|1755.14
09:40:38|1755.06
09:40:40|1755.06
09:40:40|1754.93
09:40:42|1754.93
09:40:43|1754.27
09:40:43|1754.28
09:40:44|1754.28
09:40:45|1754.27
09:40:46|1754.27
09:40:48|1754.49
09:40:49|1754.49
09:40:50|1754.56
09:40:51|1754.56
09:40:52|1754.56
09:40:53|1754.23
09:40:54|1754.23
09:40:55|1754.52
09:40:56|1754.51
09:40:57|1754.51
09:40:58|1754.52
09:40:59|1754.51
09:41:00|1754.52
09:41:01|1754.52
09:41:02|1754.46
09:41:03|1754.46
09:41:04|1754.96
09:41:05|1755.
09:41:06|1755.
09:41:07|1755.
09:41:08|1755.
09:41:09|1755.
09:41:10|1755.
09:41:11|1754.99
09:41:13|1754.99
09:41:14|1755.08
09:41:16|1755.23
09:41:17|1755.23
09:41:17|1755.23
09:41:18|1755.23
09:41:20|1755.48
09:41:21|1755.48
09:41:22|1755.48
09:41:23|1755.48
09:41:24|1755.48
09:41:25|1754.95
09:41:26|1754.95
09:41:27|1754.94
09:41:28|1754.94
09:41:29|1754.95
09:41:30|1754.94
09:41:31|1754.94
09:41:32|1754.94
09:41:33|1754.94
09:41:34|1754.94
09:41:35|1754.94
09:41:36|1754.94
09:41:37|1754.95
09:41:38|1754.94
09:41:39|1754.94
09:41:40|1754.94
09:41:41|1754.94
09:41:42|1754.94
09:41:43|1754.94
09:41:44|1754.95
09:41:45|1754.95
09:41:46|1754.95
09:41:47|1754.94
09:41:48|1754.94
09:41:49|1754.94
09:41:50|1754.95
09:41:51|1754.94
09:41:52|1754.94
09:41:53|1754.94
09:41:54|1754.64
09:41:55|1754.54
09:41:56|1754.54
09:41:57|1754.54
09:41:58|1754.54
09:41:59|1754.54
09:42:00|1754.54
09:42:01|1754.53
09:42:02|1754.54
09:42:03|1754.54
09:42:04|1754.53
09:42:05|1754.53
09:42:06|1754.53
09:42:07|1754.53
09:42:08|1754.53
09:42:09|1754.54
09:42:10|1755.65
09:42:11|1755.97
09:42:12|1755.98
09:42:14|1755.97
09:42:15|1755.98
09:42:17|1755.98
09:42:18|1755.97
09:42:19|1755.98
09:42:20|1755.98
09:42:21|1755.97
09:42:22|1755.97
09:42:23|1755.97
09:42:24|1755.97
09:42:25|1755.97
09:42:27|1755.97
09:42:28|1755.98
09:42:29|1755.98
09:42:30|1755.98
09:42:31|1755.98
09:42:32|1755.98
09:42:33|1755.98
09:42:35|1756.06
09:42:36|1756.06
09:42:37|1756.06
09:42:38|1756.06
09:42:39|1755.6
09:42:40|1755.6
09:42:41|1755.6
09:42:42|1755.61
09:42:43|1755.6
09:42:44|1755.61
09:42:45|1755.6
09:42:46|1754.81
09:42:47|1754.81
09:42:48|1754.81
09:42:49|1754.82
09:42:50|1755.34
09:42:51|1755.01
09:42:52|1755.
09:42:53|1754.29
09:42:54|1754.54
09:42:55|1754.54
09:42:56|1754.55
09:42:57|1754.55
09:42:58|1755.11
09:42:59|1755.37
09:43:00|1755.37
09:43:01|1755.37
09:43:02|1755.37
09:43:03|1755.23
09:43:04|1755.43
09:43:05|1755.43
09:43:06|1755.43
09:43:07|1755.23
09:43:09|1755.44
09:43:09|1755.43
09:43:11|1755.43
09:43:11|1755.44
09:43:12|1755.44
09:43:14|1755.43
09:43:16|1755.44
09:43:16|1755.44
09:43:17|1755.43
09:43:19|1755.43
09:43:20|1755.43
09:43:21|1755.35
09:43:22|1755.35
09:43:23|1755.26
09:43:24|1755.36
09:43:25|1755.43
09:43:26|1755.01
09:43:27|1754.56
09:43:28|1754.56
09:43:30|1754.56
09:43:31|1754.55
09:43:32|1754.56
09:43:33|1754.35
09:43:34|1754.19
09:43:34|1754.14
09:43:35|1754.14
09:43:36|1754.14
09:43:37|1754.13
09:43:38|1754.14
09:43:40|1754.14
09:43:40|1754.14
09:43:42|1754.14
09:43:43|1754.13
09:43:44|1754.14
09:43:44|1754.02
09:43:45|1754.01
09:43:46|1754.01
09:43:47|1754.01
09:43:48|1754.01
09:43:49|1754.
09:43:50|1754.
09:43:52|1754.01
09:43:53|1754.
09:43:54|1754.01
09:43:55|1754.01
09:43:56|1754.01
09:43:57|1754.01
09:43:58|1754.01
09:43:59|1753.7
09:44:00|1753.9
09:44:01|1754.01
09:44:02|1754.01
09:44:03|1754.01
09:44:04|1754.01
09:44:05|1754.01
09:44:06|1754.02
09:44:07|1754.02
09:44:08|1754.01
09:44:09|1754.01
09:44:10|1754.01
09:44:11|1754.02
09:44:12|1754.02
09:44:13|1754.02
09:44:14|1754.02
09:44:16|1754.47
09:44:17|1754.47
09:44:18|1754.35
09:44:20|1754.36
09:44:20|1754.36
09:44:22|1753.99
09:44:22|1754.
09:44:23|1754.
09:44:25|1754.
09:44:26|1754.36
09:44:27|1754.36
09:44:29|1754.36
09:44:30|1754.36
09:44:31|1754.36
09:44:32|1754.36
09:44:33|1754.01
09:44:33|1754.07
09:44:34|1754.06
09:44:35|1754.24
09:44:36|1754.35
09:44:38|1754.35
09:44:38|1754.35
09:44:40|1754.34
09:44:40|1754.34
09:44:42|1754.34
09:44:43|1754.34
09:44:44|1754.35
09:44:45|1754.35
09:44:45|1754.14
09:44:47|1754.07
09:44:48|1754.07
09:44:49|1754.07
09:44:50|1754.07
09:44:51|1754.07
09:44:52|1754.07
09:44:52|1754.07
09:44:53|1754.07
09:44:55|1754.07
09:44:56|1753.86
09:44:56|1753.86
09:44:57|1753.75
09:44:59|1753.74
09:45:00|1753.06
09:45:02|1753.06
09:45:02|1753.06
09:45:04|1753.13
09:45:04|1753.13
09:45:05|1753.13
09:45:07|1753.13
09:45:08|1753.13
09:45:09|1753.13
09:45:10|1753.01
09:45:11|1753.31
09:45:12|1754.28
09:45:13|1753.87
09:45:14|1753.87
09:45:15|1753.87
09:45:16|1753.87
09:45:17|1753.87
09:45:19|1753.47
09:45:20|1753.47
09:45:20|1753.46
09:45:22|1753.33
09:45:23|1753.33
09:45:24|1753.14
09:45:25|1753.13
09:45:26|1753.14
09:45:27|1753.14
09:45:28|1753.14
09:45:29|1753.14
09:45:30|1753.14
09:45:31|1753.14
09:45:32|1753.14
09:45:33|1753.14
09:45:34|1753.14
09:45:35|1753.14
09:45:36|1753.14
09:45:37|1753.14
09:45:38|1753.14
09:45:39|1753.14
09:45:40|1753.13
09:45:41|1753.14
09:45:42|1753.14
09:45:43|1753.14
09:45:44|1753.14
09:45:46|1753.14
09:45:46|1753.14
09:45:48|1753.13
09:45:49|1753.13
09:45:50|1752.66
09:45:51|1752.65
09:45:52|1752.65
09:45:53|1752.15
09:45:54|1752.15
09:45:55|1752.15
09:45:56|1751.85
09:45:57|1751.86
09:45:58|1751.85
09:45:59|1751.86
09:46:00|1751.81
09:46:01|1751.8
09:46:02|1751.81
09:46:03|1751.81
09:46:04|1751.81
09:46:05|1751.81
09:46:06|1752.17
09:46:07|1752.17
09:46:08|1752.98
09:46:09|1752.31
09:46:10|1753.03
09:46:11|1753.27
09:46:12|1753.27
09:46:13|1753.5
09:46:14|1753.73
09:46:15|1753.74
09:46:16|1753.73
09:46:18|1753.74
09:46:19|1753.73
09:46:21|1753.73
09:46:22|1753.73
09:46:23|1753.74
09:46:23|1753.81
09:46:25|1753.81
09:46:26|1753.8
09:46:26|1753.8
09:46:28|1753.81
09:46:28|1753.81
09:46:30|1753.81
09:46:31|1753.81
09:46:31|1753.81
09:46:33|1753.81
09:46:34|1753.8
09:46:35|1753.8
09:46:36|1753.8
09:46:36|1753.81
09:46:38|1753.81
09:46:39|1753.8
09:46:39|1753.8
09:46:41|1753.94
09:46:42|1754.
09:46:43|1754.
09:46:43|1754.
09:46:45|1754.
09:46:46|1754.29
09:46:47|1754.28
09:46:48|1754.29
09:46:49|1754.29
09:46:50|1754.26
09:46:51|1754.13
09:46:52|1754.12
09:46:53|1754.12
09:46:54|1754.12
09:46:55|1754.12
09:46:56|1754.12
09:46:57|1754.13
09:46:58|1754.12
09:46:59|1754.12
09:47:00|1754.12
09:47:01|1754.13
09:47:02|1754.13
09:47:03|1754.13
09:47:04|1754.26
09:47:05|1754.26
09:47:07|1754.25
09:47:07|1754.25
09:47:08|1754.26
09:47:09|1754.26
09:47:10|1754.24
09:47:11|1754.25
09:47:12|1754.25
09:47:13|1754.25
09:47:14|1755.13
09:47:16|1755.35
09:47:17|1755.38
09:47:18|1755.75
09:47:19|1755.71
09:47:20|1755.71
09:47:22|1755.72
09:47:22|1755.72
09:47:24|1755.72
09:47:25|1755.72
09:47:26|1755.72
09:47:27|1755.98
09:47:27|1755.98
09:47:28|1755.72
09:47:30|1755.72
09:47:31|1755.72
09:47:31|1755.73
09:47:33|1755.85
09:47:34|1755.84
09:47:35|1755.84
09:47:36|1755.84
09:47:37|1755.84
09:47:38|1755.84
09:47:39|1755.85
09:47:40|1755.85
09:47:41|1755.86
09:47:42|1755.86
09:47:43|1755.86
09:47:44|1755.86
09:47:45|1755.87
09:47:46|1755.87
09:47:47|1755.88
09:47:48|1755.88
09:47:49|1755.88
09:47:50|1755.88
09:47:51|1755.88
09:47:53|1755.42
09:47:54|1755.41
09:47:55|1755.41
09:47:56|1755.41
09:47:57|1755.41
09:47:58|1755.41
09:47:59|1755.41
09:48:00|1755.42
09:48:01|1756.05
09:48:02|1756.29
09:48:03|1756.29
09:48:04|1756.61
09:48:05|1756.61
09:48:06|1756.61
09:48:07|1756.61
09:48:08|1756.61
09:48:09|1756.61
09:48:10|1756.62
09:48:11|1756.32
09:48:12|1756.32
09:48:13|1756.32
09:48:14|1756.32
09:48:15|1756.32
09:48:16|1756.32
09:48:17|1756.31
09:48:18|1756.31
09:48:20|1756.29
09:48:21|1756.29
09:48:22|1756.28
09:48:22|1756.25
09:48:23|1756.24
09:48:25|1756.02
09:48:26|1756.01
09:48:27|1756.
09:48:27|1756.
09:48:28|1756.
09:48:30|1756.
09:48:31|1756.
09:48:32|1755.67
09:48:33|1755.67
09:48:35|1755.67
09:48:35|1755.66
09:48:37|1755.66
09:48:38|1755.67
09:48:39|1755.67
09:48:39|1755.67
09:48:41|1755.53
09:48:42|1755.42
09:48:43|1755.42
09:48:43|1755.42
09:48:44|1755.42
09:48:45|1755.42
09:48:46|1755.42
09:48:48|1755.42
09:48:48|1755.42
09:48:50|1755.26
09:48:50|1755.03
09:48:51|1755.02
09:48:53|1755.02
09:48:54|1755.02
09:48:54|1755.02
09:48:55|1755.02
09:48:57|1755.02
09:48:57|1755.02
09:48:58|1755.02
09:49:00|1755.02
09:49:00|1755.02
09:49:02|1755.02
09:49:02|1755.02
09:49:04|1755.19
09:49:05|1755.4
09:49:06|1755.41
09:49:07|1755.41
09:49:08|1755.41
09:49:09|1755.41
09:49:10|1755.48
09:49:11|1755.49
09:49:12|1755.49
09:49:13|1755.49
09:49:14|1755.49
09:49:15|1755.49
09:49:16|1755.49
09:49:17|1755.49
09:49:18|1755.48
09:49:20|1755.48
09:49:21|1755.49
09:49:23|1755.49
09:49:24|1755.49
09:49:25|1755.49
09:49:26|1755.49
09:49:27|1755.49
09:49:29|1755.68
09:49:29|1755.69
09:49:31|1755.69
09:49:32|1755.68
09:49:32|1755.68
09:49:33|1755.68
09:49:35|1755.68
09:49:36|1755.69
09:49:37|1755.68
09:49:37|1755.69
09:49:39|1755.69
09:49:40|1755.68
09:49:40|1755.68
09:49:42|1755.68
09:49:43|1755.69
09:49:44|1755.69
09:49:45|1755.69
09:49:45|1755.69
09:49:46|1755.69
09:49:48|1755.69
09:49:49|1755.69
09:49:50|1755.69
09:49:50|1755.69
09:49:52|1755.69
09:49:52|1755.69
09:49:53|1755.69
09:49:54|1755.69
09:49:55|1755.69
09:49:56|1755.68
09:49:58|1755.68
09:49:58|1755.68
09:49:59|1755.68
09:50:00|1755.68
09:50:02|1755.73
09:50:03|1755.73
09:50:03|1755.95
09:50:04|1755.94
09:50:05|1755.94
09:50:07|1755.95
09:50:07|1755.95
09:50:08|1755.94
09:50:10|1755.95
09:50:10|1755.95
09:50:11|1755.95
09:50:13|1755.95
09:50:13|1755.95
09:50:14|1755.95
09:50:15|1755.95
09:50:16|1755.95
09:50:18|1756.22
09:50:18|1756.22
09:50:19|1756.22
09:50:21|1756.23
09:50:22|1756.23
09:50:23|1756.22
09:50:24|1756.23
09:50:26|1756.22
09:50:27|1756.22
09:50:28|1756.23
09:50:29|1756.23
09:50:30|1756.25
09:50:31|1756.25
09:50:32|1756.25
09:50:33|1756.25
09:50:34|1756.3
09:50:35|1756.19
09:50:36|1756.2
09:50:37|1756.19
09:50:38|1756.31
09:50:39|1756.49
09:50:40|1756.49
09:50:42|1756.47
09:50:42|1756.47
09:50:44|1756.47
09:50:44|1756.48
09:50:45|1756.47
09:50:46|1756.45
09:50:47|1756.73
09:50:49|1756.9
09:50:50|1756.91
09:50:51|1756.91
09:50:52|1756.91
09:50:53|1757.
09:50:54|1757.
09:50:55|1757.
09:50:56|1757.
09:50:57|1757.
09:50:58|1757.02
09:50:59|1757.18
09:51:00|1757.18
09:51:01|1757.09
09:51:03|1756.99
09:51:03|1756.99
09:51:05|1756.98
09:51:05|1756.97
09:51:06|1757.
09:51:07|1757.03
09:51:09|1757.09
09:51:09|1757.08
09:51:11|1757.09
09:51:11|1757.09
09:51:12|1757.09
09:51:14|1757.09
09:51:14|1757.1
09:51:15|1757.28
09:51:16|1757.33
09:51:18|1757.66
09:51:19|1757.66
09:51:19|1757.91
09:51:21|1758.34
09:51:23|1758.35
09:51:23|1758.35
09:51:25|1758.35
09:51:26|1758.35
09:51:27|1758.4
09:51:28|1759.62
09:51:29|1759.82
09:51:30|1759.69
09:51:31|1760.04
09:51:32|1760.04
09:51:34|1760.05
09:51:34|1760.05
09:51:35|1760.05
09:51:37|1760.04
09:51:38|1759.81
09:51:38|1759.65
09:51:40|1759.65
09:51:41|1759.65
09:51:42|1759.67
09:51:43|1759.03
09:51:44|1759.29
09:51:45|1759.3
09:51:46|1759.29
09:51:48|1759.3
09:51:48|1759.29
09:51:49|1759.29
09:51:50|1759.3
09:51:51|1759.3
09:51:52|1759.29
09:51:53|1759.29
09:51:54|1759.29
09:51:55|1759.28
09:51:56|1759.2
09:51:57|1759.19
09:51:58|1759.19
09:51:59|1758.8
09:52:00|1758.8
09:52:01|1758.79
09:52:02|1758.67
09:52:03|1758.66
09:52:04|1758.66
09:52:05|1758.66
09:52:06|1758.66
09:52:07|1758.67
09:52:08|1758.67
09:52:09|1758.66
09:52:10|1758.66
09:52:11|1758.66
09:52:12|1758.67
09:52:13|1758.67
09:52:14|1759.04
09:52:15|1758.97
09:52:16|1758.96
09:52:18|1758.87
09:52:19|1758.87
09:52:19|1758.87
09:52:21|1758.87
09:52:23|1758.87
09:52:23|1758.87
09:52:24|1758.87
09:52:25|1758.88
09:52:26|1758.83
09:52:27|1758.83
09:52:28|1758.76
09:52:29|1758.76
09:52:30|1758.76
09:52:32|1758.76
09:52:33|1758.76
09:52:34|1758.77
09:52:35|1758.29
09:52:36|1758.26
09:52:37|1758.24
09:52:37|1758.25
09:52:39|1758.25
09:52:41|1758.22
09:52:41|1758.13
09:52:42|1758.13
09:52:43|1758.13
09:52:44|1758.13
09:52:45|1758.13
09:52:46|1758.19
09:52:47|1758.19
09:52:49|1758.2
09:52:50|1758.2
09:52:51|1758.19
09:52:52|1758.19
09:52:53|1758.2
09:52:54|1758.2
09:52:55|1758.2
09:52:56|1758.2
09:52:57|1758.27
09:52:58|1758.2
09:52:59|1758.2
09:53:00|1758.2
09:53:01|1758.19
09:53:01|1758.19
09:53:03|1758.19
09:53:04|1758.83
09:53:04|1758.83
09:53:06|1758.83
09:53:07|1759.05
09:53:08|1759.04
09:53:09|1759.05
09:53:10|1759.05
09:53:11|1759.04
09:53:11|1758.83
09:53:12|1758.83
09:53:14|1758.83
09:53:15|1758.71
09:53:15|1758.72
09:53:17|1758.72
09:53:18|1758.71
09:53:19|1758.72
09:53:20|1758.71
09:53:21|1758.72
09:53:22|1758.72
09:53:24|1758.72
09:53:25|1758.72
09:53:27|1758.72
09:53:27|1758.71
09:53:28|1758.72
09:53:29|1758.72
09:53:31|1758.71
09:53:33|1758.71
09:53:33|1758.72
09:53:34|1758.33
09:53:35|1758.34
09:53:36|1758.34
09:53:37|1758.34
09:53:38|1758.34
09:53:39|1758.34
09:53:40|1758.34
09:53:41|1758.34
09:53:42|1758.33
09:53:43|1758.34
09:53:44|1758.34
09:53:45|1758.34
09:53:46|1758.33
09:53:47|1758.33
09:53:48|1758.33
09:53:49|1758.34
09:53:50|1758.25
09:53:51|1758.14
09:53:52|1758.14
09:53:53|1758.14
09:53:54|1758.33
09:53:55|1758.33
09:53:56|1758.33
09:53:57|1758.32
09:53:58|1758.32
09:53:59|1758.32
09:54:00|1758.5
09:54:01|1758.52
09:54:02|1758.4
09:54:03|1758.4
09:54:04|1758.4
09:54:05|1758.41
09:54:06|1758.41
09:54:07|1758.41
09:54:08|1758.41
09:54:09|1758.42
09:54:10|1758.46
09:54:11|1758.46
09:54:12|1758.46
09:54:13|1758.48
09:54:14|1758.48
09:54:15|1758.19
09:54:16|1758.18
09:54:17|1758.18
09:54:18|1758.18
09:54:19|1758.12
09:54:20|1758.11
09:54:21|1758.11
09:54:22|1758.11
09:54:24|1758.02
09:54:25|1758.02
09:54:27|1758.01
09:54:27|1758.01
09:54:29|1758.01
09:54:30|1758.02
09:54:31|1758.01
09:54:32|1758.01
09:54:33|1757.91
09:54:34|1757.92
09:54:36|1757.91
09:54:36|1757.92
09:54:37|1757.92
09:54:38|1757.92
09:54:40|1757.9
09:54:41|1757.9
09:54:41|1757.9
09:54:43|1757.9
09:54:44|1757.9
09:54:45|1757.89
09:54:46|1757.88
09:54:47|1757.88
09:54:48|1757.88
09:54:49|1757.88
09:54:50|1757.87
09:54:51|1757.87
09:54:52|1757.88
09:54:52|1757.87
09:54:53|1757.87
09:54:54|1757.77
09:54:56|1757.76
09:54:57|1757.26
09:54:58|1757.26
09:54:59|1757.24
09:55:00|1757.24
09:55:01|1757.05
09:55:02|1757.05
09:55:03|1757.05
09:55:04|1757.05
09:55:05|1757.05
09:55:06|1757.05
09:55:07|1757.05
09:55:08|1757.05
09:55:09|1757.05
09:55:10|1757.05
09:55:12|1757.04
09:55:12|1757.04
09:55:13|1757.04
09:55:14|1757.04
09:55:15|1757.03
09:55:16|1757.04
09:55:17|1757.04
09:55:18|1757.03
09:55:19|1756.93
09:55:20|1756.93
09:55:21|1756.92
09:55:22|1756.91
09:55:24|1756.92
09:55:26|1756.91
09:55:26|1756.91
09:55:27|1756.9
09:55:28|1756.92
09:55:29|1756.92
09:55:30|1756.91
09:55:31|1756.92
09:55:32|1756.92
09:55:33|1756.92
09:55:34|1756.92
09:55:35|1756.91
09:55:36|1756.91
09:55:37|1756.91
09:55:38|1756.91
09:55:40|1756.92
09:55:41|1756.92
09:55:42|1756.92
09:55:43|1756.92
09:55:44|1756.92
09:55:45|1756.92
09:55:45|1756.91
09:55:47|1756.91
09:55:47|1756.92
09:55:48|1756.91
09:55:50|1756.92
09:55:51|1756.92
09:55:52|1756.92
09:55:53|1756.92
09:55:54|1756.92
09:55:55|1756.92
09:55:55|1756.91
09:55:57|1756.91
09:55:58|1756.91
09:55:59|1756.91
09:55:59|1756.92
09:56:01|1756.91
09:56:02|1756.91
09:56:03|1756.92
09:56:04|1756.92
09:56:05|1756.92
09:56:06|1756.92
09:56:07|1756.63
09:56:08|1756.62
09:56:09|1756.31
09:56:10|1756.31
09:56:11|1756.29
09:56:12|1756.3
09:56:13|1756.29
09:56:14|1756.09
09:56:15|1756.09
09:56:16|1756.09
09:56:17|1756.09
09:56:18|1756.09
09:56:19|1755.49
09:56:20|1755.37
09:56:21|1755.37
09:56:22|1755.38
09:56:23|1755.37
09:56:24|1755.35
09:56:26|1756.54
09:56:27|1755.9
09:56:29|1756.26
09:56:30|1756.26
09:56:31|1756.27
09:56:32|1756.27
09:56:33|1756.27
09:56:34|1756.27
09:56:35|1756.27
09:56:36|1756.28
09:56:37|1756.27
09:56:38|1756.27
09:56:39|1756.27
09:56:40|1756.26
09:56:41|1756.26
09:56:42|1756.27
09:56:43|1756.11
09:56:44|1756.11
09:56:45|1756.12
09:56:46|1756.11
09:56:47|1756.11
09:56:48|1755.91
09:56:49|1755.97
09:56:50|1755.97
09:56:51|1755.69
09:56:52|1755.7
09:56:53|1755.57
09:56:54|1755.56
09:56:55|1755.56
09:56:56|1755.57
09:56:57|1755.56
09:56:58|1755.56
09:56:59|1755.38
09:57:00|1755.45
09:57:01|1755.46
09:57:02|1755.46
09:57:03|1755.45
09:57:04|1755.46
09:57:05|1755.45
09:57:06|1755.46
09:57:07|1755.46
09:57:08|1755.54
09:57:09|1755.54
09:57:10|1755.57
09:57:11|1755.57
09:57:12|1755.56
09:57:13|1755.57
09:57:14|1755.58
09:57:15|1755.59
09:57:16|1755.59
09:57:17|1755.59
09:57:19|1755.58
09:57:19|1755.59
09:57:20|1755.59
09:57:22|1755.59
09:57:22|1755.59
09:57:24|1755.59
09:57:25|1755.59
09:57:25|1755.59
09:57:27|1755.75
09:57:29|1755.74
09:57:30|1755.74
09:57:30|1755.74
09:57:31|1755.74
09:57:33|1756.24
09:57:34|1756.24
09:57:35|1756.19
09:57:36|1756.19
09:57:37|1756.2
09:57:38|1756.19
09:57:39|1756.15
09:57:40|1756.11
09:57:41|1756.11
09:57:42|1756.12
09:57:43|1756.12
09:57:44|1756.11
09:57:45|1756.11
09:57:46|1756.11
09:57:47|1756.11
09:57:48|1756.11
09:57:49|1756.11
09:57:50|1756.11
09:57:51|1756.12
09:57:52|1756.12
09:57:53|1756.11
09:57:54|1756.11
09:57:55|1756.11
09:57:56|1756.11
09:57:57|1756.12
09:57:58|1756.11
09:57:59|1756.11
09:58:00|1756.11
09:58:01|1756.11
09:58:02|1756.12
09:58:03|1756.11
09:58:04|1756.62
09:58:05|1757.
09:58:06|1757.12
09:58:07|1757.38
09:58:08|1757.38
09:58:09|1757.38
09:58:10|1757.37
09:58:11|1757.37
09:58:12|1757.38
09:58:13|1757.38
09:58:14|1757.37
09:58:15|1757.37
09:58:16|1757.14
09:58:17|1757.11
09:58:18|1757.11
09:58:19|1757.11
09:58:20|1757.11
09:58:21|1757.12
09:58:22|1757.12
09:58:23|1757.04
09:58:24|1757.04
09:58:25|1757.04
09:58:26|1757.04
09:58:27|1756.99
09:58:28|1756.99
09:58:29|1756.98
09:58:31|1756.98
09:58:32|1756.98
09:58:33|1756.99
09:58:34|1756.99
09:58:35|1756.98
09:58:36|1756.98
09:58:37|1757.8
09:58:38|1758.12
09:58:39|1758.12
09:58:41|1758.12
09:58:42|1758.13
09:58:43|1758.31
09:58:44|1758.32
09:58:45|1758.31
09:58:46|1758.31
09:58:47|1758.31
09:58:48|1758.31
09:58:49|1758.31
09:58:50|1758.31
09:58:51|1758.31
09:58:52|1758.32
09:58:53|1758.32
09:58:54|1758.31
09:58:55|1758.31
09:58:56|1758.31
09:58:57|1758.31
09:58:58|1758.31
09:58:59|1758.31
09:59:00|1758.31
09:59:01|1758.13
09:59:02|1758.13
09:59:03|1758.13
09:59:05|1758.14
09:59:06|1758.14
09:59:07|1758.14
09:59:08|1758.13
09:59:09|1758.13
09:59:09|1758.13
09:59:10|1758.13
09:59:12|1758.13
09:59:13|1758.13
09:59:13|1758.14
09:59:14|1758.13
09:59:16|1758.13
09:59:16|1758.13
09:59:17|1758.13
09:59:19|1758.13
09:59:19|1758.14
09:59:21|1758.13
09:59:22|1758.13
09:59:22|1758.25
09:59:23|1758.25
09:59:25|1758.26
09:59:25|1758.26
09:59:26|1758.26
09:59:28|1758.26
09:59:29|1758.27
09:59:31|1758.3
09:59:31|1758.3
09:59:32|1758.3
09:59:34|1758.3
09:59:35|1758.3
09:59:36|1758.3
09:59:37|1758.32
09:59:38|1758.32
09:59:39|1758.31
09:59:40|1758.31
09:59:41|1758.32
09:59:42|1758.32
09:59:42|1758.32
09:59:44|1758.31
09:59:45|1758.31
09:59:46|1758.31
09:59:46|1758.31
09:59:48|1758.32
09:59:49|1758.31
09:59:50|1758.31
09:59:51|1758.31
09:59:52|1758.32
09:59:54|1758.31
09:59:55|1757.94
09:59:55|1757.21
09:59:57|1757.
09:59:57|1757.
09:59:59|1757.01
09:59:59|1757.01
10:00:01|1757.01
10:00:01|1757.01
10:00:02|1757.
10:00:04|1757.08
10:00:05|1757.08
10:00:05|1756.4
10:00:06|1756.41
10:00:07|1756.5
10:00:08|1756.39
10:00:09|1756.4
10:00:10|1756.75
10:00:11|1756.76
10:00:12|1756.77
10:00:14|1756.78
10:00:15|1756.78
10:00:16|1756.87
10:00:16|1757.08
10:00:18|1757.08
10:00:18|1756.75
10:00:19|1756.68
10:00:20|1756.68
10:00:21|1756.68
10:00:22|1756.67
10:00:23|1756.89
10:00:24|1756.88
10:00:26|1756.88
10:00:26|1756.88
10:00:27|1756.88
10:00:28|1756.88
10:00:30|1756.88
10:00:31|1756.88
10:00:33|1756.88
10:00:34|1756.89
10:00:34|1756.78
10:00:35|1756.78
10:00:37|1756.62
10:00:38|1756.63
10:00:39|1756.62
10:00:40|1756.63
10:00:42|1756.63
10:00:42|1756.62
10:00:44|1756.63
10:00:45|1756.63
10:00:46|1756.63
10:00:47|1756.63
10:00:48|1756.76
10:00:49|1756.76
10:00:50|1756.76
10:00:51|1756.76
10:00:52|1756.64
10:00:54|1756.64
10:00:55|1756.63
10:00:56|1756.63
10:00:57|1756.64
10:00:58|1756.63
10:00:58|1756.62
10:00:59|1756.62
10:01:00|1756.61
10:01:02|1756.31
10:01:03|1756.3
10:01:04|1756.3
10:01:05|1756.3
10:01:06|1756.88
10:01:07|1757.08
10:01:08|1757.33
10:01:09|1757.33
10:01:10|1757.33
10:01:11|1757.33
10:01:12|1757.33
10:01:13|1757.32
10:01:14|1757.32
10:01:15|1757.33
10:01:17|1757.32
10:01:17|1757.33
10:01:18|1757.33
10:01:19|1757.4
10:01:21|1757.39
10:01:22|1757.4
10:01:22|1757.73
10:01:23|1757.73
10:01:25|1757.99
10:01:26|1758.
10:01:26|1758.
10:01:27|1758.
10:01:28|1757.99
10:01:29|1757.99
10:01:31|1758.
10:01:33|1757.99
10:01:34|1757.99
10:01:36|1758.
10:01:37|1757.99
10:01:38|1758.
10:01:39|1758.
10:01:40|1757.99
10:01:41|1757.97
10:01:43|1757.97
10:01:43|1757.91
10:01:44|1757.91
10:01:45|1757.91
10:01:47|1757.91
10:01:48|1757.91
10:01:49|1758.41
10:01:49|1758.24
10:01:51|1758.24
10:01:52|1758.24
10:01:53|1758.24
10:01:54|1757.9
10:01:56|1757.89
10:01:57|1757.89
10:01:57|1757.89
10:01:58|1757.89
10:01:59|1757.89
10:02:00|1757.89
10:02:02|1758.16
10:02:03|1758.16
10:02:04|1758.16
10:02:05|1758.16
10:02:06|1758.17
10:02:07|1758.16
10:02:08|1758.16
10:02:10|1758.17
10:02:11|1758.17
10:02:12|1758.12
10:02:13|1758.03
10:02:14|1758.03
10:02:15|1758.04
10:02:16|1758.04
10:02:17|1758.05
10:02:18|1758.12
10:02:19|1758.28
10:02:20|1758.27
10:02:21|1758.27
10:02:22|1758.25
10:02:23|1758.25
10:02:24|1758.25
10:02:25|1758.24
10:02:26|1757.95
10:02:27|1757.95
10:02:28|1757.86
10:02:29|1757.86
10:02:30|1757.87
10:02:31|1758.52
10:02:32|1758.51
10:02:34|1758.51
10:02:35|1758.52
10:02:36|1758.51
10:02:38|1758.57
10:02:39|1758.57
10:02:40|1758.57
10:02:41|1758.57
10:02:42|1758.57
10:02:42|1758.57
10:02:43|1758.58
10:02:45|1758.58
10:02:46|1758.52
10:02:47|1758.52
10:02:48|1758.52
10:02:49|1758.52
10:02:49|1758.88
10:02:50|1758.86
10:02:52|1758.87
10:02:53|1758.82
10:02:53|1758.8
10:02:55|1758.8
10:02:56|1759.05
10:02:57|1759.05
10:02:58|1758.95
10:02:59|1758.95
10:02:59|1758.94
10:03:01|1758.95
10:03:01|1758.95
10:03:02|1758.94
10:03:03|1758.94
10:03:04|1758.94
10:03:05|1758.94
10:03:07|1758.57
10:03:07|1758.35
10:03:08|1758.36
10:03:09|1758.36
10:03:10|1758.43
10:03:11|1758.44
10:03:12|1757.6
10:03:13|1757.4
10:03:14|1757.4
10:03:16|1757.87
10:03:16|1757.88
10:03:18|1757.87
10:03:19|1757.87
10:03:20|1757.87
10:03:20|1757.87
10:03:22|1757.77
10:03:22|1757.77
10:03:24|1757.58
10:03:24|1757.58
10:03:25|1757.58
10:03:26|1757.57
10:03:28|1757.57
10:03:28|1757.57
10:03:30|1757.58
10:03:31|1757.58
10:03:31|1757.57
10:03:32|1757.57
10:03:34|1757.17
10:03:35|1757.32
10:03:36|1757.38
10:03:37|1757.38
10:03:38|1757.37
10:03:39|1757.37
10:03:40|1757.38
10:03:41|1757.38
10:03:42|1757.38
10:03:43|1757.38
10:03:44|1757.35
10:03:45|1757.35
10:03:46|1757.34
10:03:47|1757.35
10:03:48|1757.35
10:03:49|1757.11
10:03:50|1757.11
10:03:51|1757.01
10:03:52|1757.01
10:03:53|1757.
10:03:54|1757.01
10:03:55|1757.01
10:03:56|1757.
10:03:57|1756.79
10:03:58|1756.54
10:03:59|1756.54
10:04:00|1756.35
10:04:01|1756.35
10:04:02|1756.35
10:04:03|1756.35
10:04:04|1756.35
10:04:05|1756.34
10:04:06|1756.34
10:04:07|1756.34
10:04:08|1756.35
10:04:09|1756.35
10:04:10|1756.35
10:04:11|1756.35
10:04:12|1755.75
10:04:13|1755.32
10:04:14|1755.33
10:04:15|1755.33
10:04:16|1755.33
10:04:17|1755.32
10:04:18|1755.32
10:04:19|1755.64
10:04:20|1755.85
10:04:21|1755.85
10:04:22|1755.85
10:04:23|1755.85
10:04:24|1755.85
10:04:25|1755.85
10:04:26|1755.9
10:04:27|1755.9
10:04:28|1755.9
10:04:29|1755.9
10:04:30|1755.9
10:04:31|1755.9
10:04:32|1755.91
10:04:33|1755.9
10:04:35|1755.9
10:04:36|1755.9
10:04:37|1755.91
10:04:38|1755.89
10:04:39|1755.82
10:04:40|1755.83
10:04:42|1755.63
10:04:42|1755.64
10:04:44|1755.44
10:04:45|1755.19
10:04:46|1755.19
10:04:47|1755.19
10:04:48|1755.2
10:04:49|1755.07
10:04:50|1755.07
10:04:50|1755.07
10:04:51|1755.07
10:04:53|1755.07
10:04:54|1755.07
10:04:55|1755.08
10:04:56|1755.07
10:04:57|1755.07
10:04:58|1755.08
10:04:59|1755.2
10:05:00|1755.27
10:05:02|1755.02
10:05:03|1755.03
10:05:03|1755.03
10:05:05|1755.39
10:05:06|1755.39
10:05:07|1755.39
10:05:08|1756.67
10:05:09|1756.68
10:05:10|1756.68
10:05:11|1756.68
10:05:12|1756.77
10:05:13|1756.32
10:05:14|1756.37
10:05:15|1756.36
10:05:16|1756.36
10:05:17|1756.44
10:05:18|1756.47
10:05:19|1756.46
10:05:20|1756.46
10:05:21|1756.47
10:05:22|1756.47
10:05:23|1756.46
10:05:24|1756.46
10:05:25|1756.46
10:05:26|1756.47
10:05:27|1756.47
10:05:28|1756.46
10:05:29|1756.46
10:05:30|1756.47
10:05:31|1756.48
10:05:32|1756.51
10:05:33|1756.68
10:05:34|1756.78
10:05:36|1756.86
10:05:37|1756.87
10:05:38|1756.87
10:05:39|1756.87
10:05:41|1756.87
10:05:42|1756.87
10:05:43|1756.87
10:05:44|1756.87
10:05:45|1756.99
10:05:46|1756.99
10:05:47|1757.
10:05:48|1757.
10:05:49|1757.
10:05:50|1757.
10:05:51|1757.
10:05:52|1756.99
10:05:53|1757.
10:05:54|1757.
10:05:55|1756.99
10:05:56|1756.99
10:05:57|1756.97
10:05:58|1756.97
10:05:59|1756.97
10:06:00|1756.97
10:06:01|1756.97
10:06:02|1756.99
10:06:03|1756.99
10:06:04|1757.
10:06:05|1757.
10:06:06|1757.
10:06:07|1757.
10:06:08|1757.
10:06:09|1757.12
10:06:10|1757.12
10:06:11|1757.12
10:06:12|1757.11
10:06:13|1757.12
10:06:14|1757.12
10:06:15|1757.12
10:06:16|1757.12
10:06:17|1757.12
10:06:18|1757.12
10:06:19|1757.12
10:06:20|1757.12
10:06:21|1757.28
10:06:22|1757.29
10:06:23|1757.29
10:06:24|1757.29
10:06:25|1757.29
10:06:26|1757.34
10:06:27|1757.34
10:06:28|1757.34
10:06:29|1757.34
10:06:31|1757.34
10:06:31|1757.
10:06:32|1757.
10:06:34|1756.96
10:06:35|1756.97
10:06:37|1756.97
10:06:38|1756.97
10:06:40|1757.29
10:06:41|1757.29
10:06:42|1757.29
10:06:43|1757.29
10:06:44|1757.3
10:06:44|1757.3
10:06:46|1757.27
10:06:47|1757.25
10:06:48|1757.25
10:06:49|1757.25
10:06:50|1757.25
10:06:50|1757.25
10:06:52|1757.25
10:06:53|1757.25
10:06:54|1757.24
10:06:55|1757.24
10:06:56|1756.61
10:06:56|1756.6
10:06:58|1756.6
10:06:58|1756.61
10:06:59|1756.61
10:07:00|1756.61
10:07:01|1756.61
10:07:03|1756.61
10:07:04|1756.61
10:07:05|1756.73
10:07:05|1756.73
10:07:06|1756.72
10:07:07|1756.72
10:07:09|1756.72
10:07:10|1756.72
10:07:10|1756.72
10:07:11|1756.31
10:07:12|1756.
10:07:13|1756.
10:07:15|1756.01
10:07:16|1756.01
10:07:17|1755.92
10:07:17|1755.91
10:07:18|1755.91
10:07:19|1755.91
10:07:20|1755.91
10:07:22|1755.92
10:07:23|1755.89
10:07:23|1755.68
10:07:24|1755.38
10:07:26|1755.21
10:07:26|1755.22
10:07:27|1755.22
10:07:28|1755.22
10:07:30|1755.21
10:07:30|1755.22
10:07:31|1755.21
10:07:33|1755.22
10:07:34|1755.22
10:07:35|1755.22
10:07:36|1755.22
10:07:37|1755.22
10:07:39|1755.01
10:07:40|1755.
10:07:41|1754.48
10:07:42|1754.48
10:07:42|1754.48
10:07:44|1754.44
10:07:44|1754.44
10:07:46|1754.45
10:07:46|1754.45
10:07:48|1754.44
10:07:49|1754.44
10:07:50|1754.45
10:07:51|1754.44
10:07:52|1754.28
10:07:53|1754.28
10:07:54|1754.13
10:07:55|1754.12
10:07:56|1754.12
10:07:57|1754.12
10:07:58|1754.12
10:07:59|1754.13
10:08:00|1754.12
10:08:01|1754.15
10:08:02|1754.39
10:08:03|1754.45
10:08:04|1754.45
10:08:05|1754.45
10:08:06|1754.45
10:08:07|1754.46
10:08:08|1754.22
10:08:09|1754.22
10:08:10|1754.09
10:08:11|1754.09
10:08:12|1754.09
10:08:13|1754.09
10:08:14|1754.04
10:08:15|1754.01
10:08:16|1754.01
10:08:17|1754.
10:08:18|1753.81
10:08:19|1753.58
10:08:20|1753.58
10:08:21|1753.58
10:08:22|1753.58
10:08:23|1752.73
10:08:24|1752.49
10:08:25|1752.5
10:08:27|1753.06
10:08:28|1753.06
10:08:29|1753.06
10:08:29|1752.85
10:08:30|1752.55
10:08:31|1752.82
10:08:32|1752.82
10:08:33|1752.69
10:08:35|1752.69
10:08:35|1752.68
10:08:36|1752.68
10:08:38|1752.69
10:08:40|1752.75
10:08:41|1752.75
10:08:42|1752.75
10:08:43|1752.75
10:08:44|1752.76
10:08:45|1752.75
10:08:47|1752.75
10:08:48|1752.63
10:08:49|1752.63
10:08:49|1752.58
10:08:51|1752.59
10:08:52|1752.59
10:08:52|1752.59
10:08:54|1752.59
10:08:55|1752.29
10:08:56|1752.24
10:08:57|1752.08
10:08:58|1752.08
10:08:59|1752.08
10:09:00|1752.07
10:09:01|1752.07
10:09:02|1752.08
10:09:03|1752.8
10:09:04|1752.8
10:09:05|1752.59
10:09:06|1752.6
10:09:07|1752.6
10:09:09|1752.59
10:09:10|1752.55
10:09:10|1752.55
10:09:12|1752.55
10:09:12|1752.54
10:09:14|1752.54
10:09:15|1752.54
10:09:16|1752.54
10:09:17|1752.54
10:09:18|1752.54
10:09:19|1752.55
10:09:20|1752.54
10:09:21|1752.55
10:09:22|1752.55
10:09:23|1752.55
10:09:24|1752.55
10:09:25|1752.54
10:09:26|1752.55
10:09:27|1752.6
10:09:28|1752.6
10:09:29|1752.68
10:09:30|1752.68
10:09:31|1752.68
10:09:32|1752.71
10:09:33|1752.97
10:09:34|1752.97
10:09:35|1752.98
10:09:36|1752.98
10:09:37|1752.98
10:09:38|1752.98
10:09:40|1752.98
10:09:41|1753.04
10:09:42|1753.05
10:09:43|1753.05
10:09:44|1753.05
10:09:45|1753.04
10:09:46|1753.04
10:09:48|1753.04
10:09:49|1753.04
10:09:50|1753.05
10:09:51|1753.04
10:09:52|1753.44
10:09:53|1753.57
10:09:54|1753.05
10:09:55|1752.78
10:09:56|1752.79
10:09:57|1752.83
10:09:58|1752.83
10:09:59|1752.83
10:10:00|1752.84
10:10:01|1752.63
10:10:02|1752.58
10:10:03|1752.58
10:10:04|1752.58
10:10:05|1752.56
10:10:06|1752.56
10:10:07|1752.57
10:10:08|1752.56
10:10:09|1753.06
10:10:10|1753.2
10:10:11|1753.08
10:10:12|1753.08
10:10:13|1753.09
10:10:14|1753.08
10:10:15|1753.16
10:10:16|1752.94
10:10:17|1753.61
10:10:18|1753.78
10:10:19|1753.98
10:10:20|1753.99
10:10:21|1753.98
10:10:22|1753.99
10:10:23|1753.98
10:10:24|1753.98
10:10:25|1754.19
10:10:26|1754.19
10:10:27|1754.25
10:10:28|1754.53
10:10:29|1754.53
10:10:30|1754.4
10:10:31|1754.4
10:10:32|1754.08
10:10:33|1754.08
10:10:34|1754.08
10:10:35|1754.08
10:10:36|1754.09
10:10:37|1754.09
10:10:38|1754.08
10:10:39|1754.08
10:10:41|1754.07
10:10:42|1754.07
10:10:43|1754.
10:10:44|1754.
10:10:46|1754.
10:10:47|1753.99
10:10:48|1754.
10:10:48|1754.
10:10:50|1753.99
10:10:50|1754.
10:10:52|1754.
10:10:53|1754.
10:10:54|1754.
10:10:55|1754.
10:10:56|1754.
10:10:57|1754.
10:10:58|1754.
10:10:59|1753.99
10:11:00|1754.
10:11:01|1754.
10:11:02|1754.
10:11:03|1753.99
10:11:04|1754.
10:11:05|1754.
10:11:06|1753.99
10:11:07|1754.09
10:11:08|1754.09
10:11:09|1754.09
10:11:10|1754.09
10:11:11|1754.09
10:11:12|1754.47
10:11:13|1754.48
10:11:14|1754.48
10:11:15|1754.48
10:11:16|1754.08
10:11:17|1754.08
10:11:18|1754.08
10:11:19|1754.08
10:11:20|1754.09
10:11:21|1754.09
10:11:22|1754.08
10:11:23|1754.09
10:11:24|1754.09
10:11:25|1754.09
10:11:26|1754.08
10:11:27|1754.08
10:11:28|1754.08
10:11:29|1754.08
10:11:30|1754.08
10:11:31|1754.08
10:11:32|1754.08
10:11:33|1754.08
10:11:34|1754.08
10:11:36|1754.09
10:11:36|1754.09
10:11:37|1754.08
10:11:38|1754.09
10:11:39|1754.14
10:11:41|1754.34
10:11:43|1754.18
10:11:44|1754.17
10:11:46|1754.17
10:11:47|1754.17
10:11:48|1754.17
10:11:49|1754.18
10:11:49|1754.09
10:11:50|1754.09
10:11:52|1754.09
10:11:52|1754.09
10:11:54|1754.09
10:11:55|1754.09
10:11:55|1754.09
10:11:57|1753.74
10:11:58|1753.34
10:11:59|1753.34
10:12:00|1753.33
10:12:01|1753.33
10:12:02|1753.34
10:12:03|1753.4
10:12:04|1753.71
10:12:05|1753.71
10:12:06|1754.01
10:12:07|1754.02
10:12:08|1754.02
10:12:09|1754.02
10:12:10|1754.08
10:12:11|1754.08
10:12:12|1754.08
10:12:13|1754.08
10:12:14|1754.68
10:12:15|1754.84
10:12:16|1754.85
10:12:17|1754.85
10:12:18|1754.85
10:12:19|1754.84
10:12:20|1754.34
10:12:21|1754.42
10:12:22|1754.43
10:12:23|1754.43
10:12:24|1754.43
10:12:25|1754.43
10:12:26|1754.09
10:12:27|1754.09
10:12:29|1754.21
10:12:29|1754.09
10:12:30|1754.09
10:12:31|1753.94
10:12:33|1753.95
10:12:33|1753.95
10:12:34|1753.95
10:12:35|1753.7
10:12:37|1753.56
10:12:37|1753.57
10:12:38|1753.57
10:12:39|1753.23
10:12:41|1753.14
10:12:42|1753.54
10:12:43|1753.54
10:12:45|1753.64
10:12:45|1753.64
10:12:46|1753.64
10:12:48|1753.64
10:12:49|1753.63
10:12:49|1753.63
10:12:50|1753.63
10:12:52|1753.64
10:12:53|1753.63
10:12:55|1753.64
10:12:56|1753.64
10:12:57|1753.64
10:12:58|1753.63
10:12:59|1753.63
10:13:00|1753.64
10:13:01|1753.63
10:13:02|1753.63
10:13:03|1753.64
10:13:04|1753.64
10:13:05|1753.64
10:13:06|1753.63
10:13:07|1753.08
10:13:08|1753.08
10:13:09|1753.09
10:13:10|1753.08
10:13:11|1753.08
10:13:12|1753.08
10:13:13|1753.08
10:13:14|1753.08
10:13:15|1753.08
10:13:16|1753.09
10:13:17|1753.08
10:13:18|1753.08
10:13:19|1753.09
10:13:20|1753.09
10:13:21|1753.09
10:13:22|1753.09
10:13:23|1753.01
10:13:24|1753.01
10:13:25|1753.01
10:13:26|1753.01
10:13:27|1753.
10:13:28|1753.
10:13:29|1753.
10:13:30|1753.
10:13:31|1753.01
10:13:32|1753.
10:13:33|1753.01
10:13:34|1753.01
10:13:35|1753.01
10:13:36|1753.01
10:13:37|1753.
10:13:38|1753.
10:13:39|1753.
10:13:40|1753.01
10:13:41|1753.01
10:13:42|1753.01
10:13:44|1753.01
10:13:45|1753.01
10:13:46|1753.01
10:13:47|1753.01
10:13:48|1752.87
10:13:49|1752.65
10:13:50|1752.65
10:13:51|1752.38
10:13:52|1752.36
10:13:54|1752.36
10:13:55|1752.36
10:13:56|1752.35
10:13:57|1752.19
10:13:58|1752.02
10:14:00|1752.03
10:14:00|1752.
10:14:02|1752.
10:14:03|1752.
10:14:04|1752.01
10:14:05|1752.
10:14:06|1752.
10:14:07|1752.
10:14:08|1752.
10:14:09|1752.
10:14:10|1752.16
10:14:11|1752.58
10:14:12|1752.18
10:14:13|1752.18
10:14:14|1752.18
10:14:15|1752.18
10:14:16|1752.18
10:14:17|1752.18
10:14:18|1752.02
10:14:20|1751.81
10:14:20|1751.81
10:14:22|1751.81
10:14:22|1751.8
10:14:24|1751.82
10:14:24|1751.93
10:14:26|1752.
10:14:27|1752.
10:14:28|1752.
10:14:28|1752.
10:14:29|1752.
10:14:31|1751.99
10:14:32|1752.
10:14:32|1752.
10:14:33|1752.
10:14:34|1752.
10:14:35|1751.8
10:14:37|1751.8
10:14:37|1751.8
10:14:38|1751.8
10:14:39|1751.8
10:14:40|1751.81
10:14:42|1751.81
10:14:42|1751.8
10:14:44|1751.81
10:14:46|1751.8
10:14:47|1751.59
10:14:48|1751.51
10:14:49|1751.52
10:14:51|1751.44
10:14:52|1751.43
10:14:53|1751.49
10:14:54|1751.49
10:14:55|1751.49
10:14:56|1751.49
10:14:57|1751.49
10:14:58|1751.49
10:14:59|1751.41
10:15:00|1751.5
10:15:01|1751.5
10:15:03|1751.74
10:15:04|1751.8
10:15:04|1751.79
10:15:06|1751.71
10:15:06|1751.71
10:15:08|1751.71
10:15:08|1751.71
10:15:09|1751.71
10:15:10|1751.71
10:15:11|1751.71
10:15:13|1751.71
10:15:13|1751.71
10:15:14|1751.71
10:15:15|1751.71
10:15:16|1751.71
10:15:17|1751.72
10:15:19|1751.71
10:15:19|1751.71
10:15:20|1751.71
10:15:21|1751.71
10:15:23|1751.71
10:15:23|1751.71
10:15:25|1751.72
10:15:26|1751.71
10:15:26|1751.72
10:15:27|1752.47
10:15:28|1753.46
10:15:30|1753.57
10:15:31|1753.64
10:15:31|1753.33
10:15:33|1753.68
10:15:33|1753.81
10:15:35|1753.8
10:15:35|1753.8
10:15:36|1753.81
10:15:38|1753.8
10:15:39|1753.8
10:15:40|1753.8
10:15:40|1753.8
10:15:42|1753.72
10:15:42|1753.72
10:15:43|1753.72
10:15:45|1753.92
10:15:47|1753.92
10:15:47|1753.92
10:15:49|1753.93
10:15:51|1753.92
10:15:52|1753.92
10:15:53|1753.93
10:15:54|1753.92
10:15:55|1753.92
10:15:55|1753.93
10:15:57|1754.
10:15:58|1754.21
10:15:59|1754.2
10:16:00|1754.2
10:16:01|1754.2
10:16:02|1754.2
10:16:03|1754.2
10:16:04|1754.2
10:16:05|1754.21
10:16:06|1754.2
10:16:07|1754.2
10:16:08|1754.28
10:16:09|1754.28
10:16:10|1754.29
10:16:11|1754.29
10:16:12|1754.29
10:16:13|1754.28
10:16:14|1754.28
10:16:15|1754.29
10:16:16|1754.28
10:16:17|1754.28
10:16:18|1754.52
10:16:19|1754.81
10:16:20|1754.77
10:16:21|1754.98
10:16:22|1754.98
10:16:23|1754.98
10:16:24|1754.42
10:16:25|1754.29
10:16:26|1754.51
10:16:27|1754.52
10:16:28|1754.52
10:16:29|1754.52
10:16:30|1754.4
10:16:31|1754.41
10:16:32|1754.41
10:16:33|1754.41
10:16:34|1754.41
10:16:35|1754.41
10:16:36|1754.41
10:16:37|1754.41
10:16:38|1754.41
10:16:39|1754.41
10:16:41|1754.4
10:16:41|1754.4
10:16:43|1754.26
10:16:43|1754.12
10:16:45|1754.12
10:16:46|1754.12
10:16:46|1754.12
10:16:49|1754.12
10:16:50|1754.12
10:16:52|1754.12
10:16:52|1754.12
10:16:53|1754.12
10:16:54|1754.12
10:16:56|1754.02
10:16:58|1754.03
10:16:58|1754.02
10:16:59|1754.
10:17:00|1753.96
10:17:01|1753.96
10:17:02|1753.96
10:17:03|1753.96
10:17:04|1753.93
10:17:06|1753.94
10:17:07|1753.94
10:17:08|1753.94
10:17:09|1753.94
10:17:10|1753.94
10:17:11|1754.03
10:17:12|1754.28
10:17:13|1754.28
10:17:14|1754.58
10:17:15|1754.58
10:17:16|1754.58
10:17:17|1754.58
10:17:18|1754.58
10:17:19|1754.58
10:17:20|1754.58
10:17:21|1754.58
10:17:22|1754.58
10:17:23|1754.58
10:17:24|1754.58
10:17:25|1754.59
10:17:26|1754.59
10:17:27|1754.59
10:17:28|1754.59
10:17:29|1754.58
10:17:31|1754.58
10:17:31|1754.59
10:17:33|1754.58
10:17:33|1754.58
10:17:35|1754.59
10:17:36|1754.58
10:17:36|1754.6
10:17:37|1754.68
10:17:39|1754.68
10:17:39|1754.68
10:17:41|1754.69
10:17:42|1754.69
10:17:43|1754.69
10:17:43|1754.69
10:17:44|1754.68
10:17:46|1754.69
10:17:47|1754.69
10:17:48|1754.68
10:17:49|1754.14
10:17:51|1754.14
10:17:52|1754.14
10:17:53|1754.15
10:17:54|1754.15
10:17:55|1754.15
10:17:56|1754.15
10:17:58|1754.21
10:17:59|1754.22
10:17:59|1754.3
10:18:00|1754.3
10:18:02|1754.3
10:18:03|1754.3
10:18:04|1754.3
10:18:05|1754.46
10:18:06|1754.46
10:18:07|1754.46
10:18:08|1755.
10:18:09|1755.15
10:18:10|1755.16
10:18:11|1755.15
10:18:12|1755.15
10:18:13|1755.29
10:18:14|1755.35
10:18:15|1755.34
10:18:16|1752.95
10:18:17|1753.03
10:18:18|1753.17
10:18:19|1753.17
10:18:20|1753.16
10:18:21|1752.95
10:18:22|1752.95
10:18:23|1752.95
10:18:24|1752.46
10:18:25|1752.99
10:18:26|1753.2
10:18:27|1753.23
10:18:28|1753.23
10:18:29|1753.04
10:18:30|1752.56
10:18:31|1752.91
10:18:32|1752.9
10:18:33|1752.9
10:18:34|1752.33
10:18:35|1752.22
10:18:36|1752.23
10:18:37|1752.23
10:18:38|1752.23
10:18:40|1752.23
10:18:40|1752.23
10:18:41|1752.65
10:18:43|1752.64
10:18:44|1752.65
10:18:44|1752.65
10:18:45|1752.64
10:18:46|1752.65
10:18:47|1752.65
10:18:49|1752.64
10:18:50|1752.64
10:18:51|1752.64
10:18:52|1752.65
10:18:53|1752.65
10:18:54|1752.65
10:18:55|1752.65
10:18:57|1752.49
10:18:57|1752.49
10:18:58|1752.5
10:19:00|1752.49
10:19:01|1752.49
10:19:02|1752.49
10:19:03|1752.49
10:19:04|1752.37
10:19:05|1752.37
10:19:06|1752.37
10:19:07|1752.49
10:19:08|1752.49
10:19:09|1752.49
10:19:10|1752.48
10:19:11|1752.48
10:19:12|1753.
10:19:13|1753.4
10:19:14|1753.41
10:19:15|1753.38
10:19:17|1753.25
10:19:17|1753.23
10:19:19|1753.23
10:19:20|1753.23
10:19:21|1753.22
10:19:21|1753.61
10:19:23|1753.61
10:19:24|1753.45
10:19:25|1753.45
10:19:25|1753.25
10:19:27|1753.25
10:19:27|1753.25
10:19:28|1753.25
10:19:29|1753.25
10:19:30|1753.25
10:19:31|1753.25
10:19:32|1753.22
10:19:34|1753.14
10:19:35|1753.14
10:19:36|1753.14
10:19:36|1753.1
10:19:38|1753.06
10:19:38|1753.06
10:19:39|1753.06
10:19:41|1753.06
10:19:41|1753.05
10:19:42|1753.06
10:19:43|1752.74
10:19:45|1752.74
10:19:45|1752.74
10:19:46|1752.6
10:19:47|1752.55
10:19:49|1752.45
10:19:51|1752.45
10:19:52|1752.45
10:19:54|1752.52
10:19:54|1752.52
10:19:56|1752.52
10:19:57|1752.52
10:19:58|1752.52
10:19:58|1752.52
10:20:00|1752.26
10:20:00|1752.25
10:20:02|1752.25
10:20:03|1752.23
10:20:04|1752.23
10:20:05|1752.02
10:20:07|1752.02
10:20:07|1752.02
10:20:09|1752.02
10:20:10|1752.21
10:20:12|1752.22
10:20:12|1752.32
10:20:13|1752.31
10:20:15|1752.31
10:20:16|1752.31
10:20:17|1752.31
10:20:18|1752.31
10:20:19|1752.52
10:20:20|1752.64
10:20:21|1752.64
10:20:22|1752.72
10:20:23|1752.73
10:20:24|1752.8
10:20:25|1752.81
10:20:26|1752.81
10:20:27|1752.81
10:20:28|1752.55
10:20:29|1752.56
10:20:30|1752.55
10:20:31|1752.55
10:20:32|1752.53
10:20:33|1752.32
10:20:34|1752.33
10:20:35|1752.32
10:20:36|1752.32
10:20:37|1752.32
10:20:38|1752.32
10:20:39|1752.32
10:20:40|1752.32
10:20:41|1752.32
10:20:42|1752.32
10:20:43|1752.33
10:20:44|1752.33
10:20:45|1752.49
10:20:46|1752.48
10:20:47|1752.48
10:20:48|1752.47
10:20:49|1752.46
10:20:50|1752.34
10:20:52|1752.63
10:20:53|1752.63
10:20:54|1752.63
10:20:56|1752.51
10:20:57|1752.51
10:20:57|1752.51
10:20:59|1752.34
10:21:00|1752.33
10:21:01|1752.12
10:21:02|1752.12
10:21:03|1752.11
10:21:04|1752.11
10:21:05|1752.12
10:21:06|1752.12
10:21:07|1752.12
10:21:07|1752.62
10:21:09|1752.62
10:21:09|1752.62
10:21:11|1752.62
10:21:12|1752.57
10:21:13|1752.57
10:21:14|1752.53
10:21:15|1752.53
10:21:16|1752.53
10:21:17|1752.54
10:21:18|1752.53
10:21:19|1752.53
10:21:20|1752.54
10:21:21|1752.54
10:21:22|1752.54
10:21:23|1752.53
10:21:24|1752.53
10:21:25|1752.49
10:21:26|1752.49
10:21:27|1752.49
10:21:28|1752.49
10:21:29|1752.49
10:21:30|1752.49
10:21:31|1752.44
10:21:32|1752.43
10:21:33|1752.43
10:21:34|1752.43
10:21:35|1752.43
10:21:36|1752.43
10:21:37|1752.43
10:21:38|1752.43
10:21:39|1752.43
10:21:40|1752.43
10:21:41|1752.43
10:21:42|1752.43
10:21:43|1752.44
10:21:44|1752.44
10:21:45|1752.44
10:21:46|1752.44
10:21:47|1752.43
10:21:48|1752.43
10:21:49|1752.99
10:21:50|1752.9
10:21:51|1752.89
10:21:53|1752.43
10:21:55|1752.43
10:21:55|1752.43
10:21:56|1752.43
10:21:57|1752.85
10:21:58|1752.61
10:21:59|1752.6
10:22:01|1752.55
10:22:02|1752.43
10:22:03|1752.43
10:22:04|1752.44
10:22:05|1752.44
10:22:06|1752.44
10:22:07|1752.44
10:22:08|1752.44
10:22:09|1752.61
10:22:09|1752.68
10:22:10|1752.68
10:22:12|1752.88
10:22:13|1752.71
10:22:14|1752.71
10:22:14|1752.71
10:22:16|1752.72
10:22:17|1752.71
10:22:18|1752.71
10:22:19|1752.71
10:22:20|1752.71
10:22:20|1752.71
10:22:22|1752.71
10:22:23|1752.71
10:22:24|1752.71
10:22:25|1752.53
10:22:26|1752.44
10:22:27|1752.44
10:22:28|1752.93
10:22:29|1752.93
10:22:30|1754.23
10:22:31|1754.7
10:22:32|1754.7
10:22:32|1754.7
10:22:34|1753.96
10:22:35|1753.96
10:22:36|1753.96
10:22:37|1753.95
10:22:38|1754.18
10:22:39|1754.38
10:22:40|1754.38
10:22:41|1754.37
10:22:42|1754.37
10:22:43|1754.38
10:22:44|1754.38
10:22:45|1754.38
10:22:46|1754.37
10:22:47|1754.38
10:22:48|1754.38
10:22:49|1754.38
10:22:50|1754.37
10:22:52|1754.36
10:22:53|1754.28
10:22:54|1754.28
10:22:55|1754.28
10:22:57|1754.28
10:22:58|1754.28
10:22:59|1754.28
10:22:59|1754.28
10:23:00|1754.24
10:23:02|1754.25
10:23:03|1754.39
10:23:04|1754.81
10:23:05|1754.98
10:23:06|1755.19
10:23:07|1755.19
10:23:08|1755.19
10:23:10|1755.19
10:23:11|1755.19
10:23:12|1755.26
10:23:13|1755.27
10:23:14|1755.27
10:23:16|1756.35
10:23:17|1756.43
10:23:18|1756.73
10:23:19|1756.56
10:23:19|1756.57
10:23:20|1757.02
10:23:22|1757.02
10:23:23|1757.03
10:23:24|1756.57
10:23:24|1756.57
10:23:25|1756.56
10:23:26|1756.57
10:23:27|1756.57
10:23:29|1756.57
10:23:30|1756.57
10:23:30|1756.57
10:23:31|1756.56
10:23:32|1756.57
10:23:34|1756.85
10:23:35|1756.85
10:23:35|1756.86
10:23:37|1756.85
10:23:37|1756.85
10:23:39|1756.86
10:23:39|1756.86
10:23:40|1756.86
10:23:41|1756.85
10:23:42|1756.85
10:23:44|1756.86
10:23:45|1756.85
10:23:45|1756.86
10:23:47|1757.39
10:23:48|1757.7
10:23:48|1758.28
10:23:50|1758.35
10:23:50|1758.38
10:23:51|1759.27
10:23:53|1760.2
10:23:55|1760.59
10:23:55|1760.59
10:23:57|1760.59
10:23:58|1761.
10:23:59|1760.94
10:24:00|1760.93
10:24:01|1761.03
10:24:02|1761.04
10:24:03|1762.02
10:24:04|1762.57
10:24:05|1761.9
10:24:06|1762.35
10:24:07|1762.77
10:24:08|1762.77
10:24:09|1762.89
10:24:10|1762.21
10:24:11|1762.37
10:24:12|1762.38
10:24:13|1762.38
10:24:14|1762.52
10:24:15|1761.71
10:24:16|1761.46
10:24:17|1761.19
10:24:18|1760.74
10:24:20|1760.56
10:24:21|1760.56
10:24:22|1760.56
10:24:23|1760.55
10:24:24|1760.74
10:24:25|1760.74
10:24:27|1760.75
10:24:27|1760.75
10:24:29|1760.75
10:24:29|1760.74
10:24:31|1761.
10:24:31|1761.17
10:24:33|1760.6
10:24:34|1760.24
10:24:34|1760.14
10:24:35|1760.15
10:24:37|1760.15
10:24:38|1760.22
10:24:38|1760.22
10:24:39|1760.23
10:24:41|1760.23
10:24:41|1760.23
10:24:43|1760.
10:24:44|1760.01
10:24:45|1760.01
10:24:46|1760.
10:24:47|1760.01
10:24:49|1760.01
10:24:49|1759.9
10:24:51|1759.89
10:24:51|1759.88
10:24:52|1759.88
10:24:54|1759.89
10:24:56|1760.67
10:24:57|1760.57
10:24:59|1761.
10:25:00|1761.31
10:25:02|1761.31
10:25:03|1761.99
10:25:04|1761.99
10:25:04|1761.99
10:25:06|1762.59
10:25:06|1762.52
10:25:07|1762.97
10:25:09|1762.97
10:25:10|1762.97
10:25:10|1762.97
10:25:12|1762.97
10:25:12|1762.97
10:25:13|1762.52
10:25:14|1762.46
10:25:16|1762.23
10:25:17|1762.16
10:25:18|1762.16
10:25:19|1762.16
10:25:20|1762.15
10:25:20|1762.15
10:25:22|1761.91
10:25:23|1761.91
10:25:23|1762.07
10:25:24|1762.07
10:25:25|1762.07
10:25:26|1762.07
10:25:28|1762.06
10:25:28|1762.06
10:25:30|1762.05
10:25:31|1762.05
10:25:32|1762.05
10:25:33|1762.05
10:25:34|1762.06
10:25:35|1762.06
10:25:36|1762.06
10:25:37|1762.06
10:25:38|1762.06
10:25:39|1762.06
10:25:40|1761.96
10:25:41|1761.96
10:25:42|1761.96
10:25:43|1761.96
10:25:44|1761.96
10:25:45|1761.96
10:25:46|1761.96
10:25:47|1761.97
10:25:48|1761.96
10:25:49|1761.96
10:25:50|1761.97
10:25:51|1761.86
10:25:52|1761.76
10:25:53|1761.51
10:25:54|1761.45
10:25:56|1761.46
10:25:56|1761.44
10:25:58|1761.33
10:25:59|1761.32
10:26:00|1760.75
10:26:01|1761.12
10:26:02|1761.
10:26:03|1760.75
10:26:04|1760.7
10:26:05|1760.69
10:26:06|1760.69
10:26:07|1760.68
10:26:08|1760.69
10:26:09|1760.55
10:26:10|1760.56
10:26:11|1760.56
10:26:12|1760.74
10:26:13|1760.74
10:26:14|1761.45
10:26:15|1761.76
10:26:16|1761.67
10:26:17|1761.68
10:26:18|1761.67
10:26:19|1761.67
10:26:20|1761.68
10:26:21|1761.23
10:26:22|1761.61
10:26:23|1761.6
10:26:24|1761.6
10:26:25|1761.6
10:26:26|1761.61
10:26:27|1761.61
10:26:28|1761.61
10:26:29|1761.6
10:26:30|1761.6
10:26:31|1761.68
10:26:32|1761.68
10:26:33|1761.76
10:26:34|1761.76
10:26:35|1761.44
10:26:36|1761.41
10:26:37|1760.97
10:26:38|1760.96
10:26:39|1760.97
10:26:40|1760.97
10:26:41|1760.97
10:26:42|1761.17
10:26:43|1761.17
10:26:44|1761.17
10:26:45|1761.17
10:26:46|1761.18
10:26:47|1761.41
10:26:48|1761.61
10:26:49|1761.6
10:26:50|1761.61
10:26:51|1761.61
10:26:52|1761.6
10:26:53|1761.61
10:26:54|1761.5
10:26:55|1761.5
10:26:57|1761.3
10:26:58|1761.3
10:26:59|1761.3
10:27:00|1761.29
10:27:01|1761.5
10:27:02|1761.5
10:27:03|1761.5
10:27:04|1761.87
10:27:05|1761.52
10:27:07|1761.53
10:27:08|1761.53
10:27:08|1761.53
10:27:10|1761.53
10:27:11|1761.96
10:27:11|1761.96
10:27:12|1761.97
10:27:14|1761.97
10:27:15|1761.99
10:27:16|1761.99
10:27:16|1762.
10:27:18|1762.
10:27:19|1762.
10:27:20|1762.
10:27:20|1762.
10:27:22|1762.
10:27:22|1761.99
10:27:24|1761.99
10:27:25|1761.99
10:27:25|1761.99
10:27:26|1761.99
10:27:27|1761.99
10:27:28|1762.
10:27:29|1762.
10:27:31|1762.
10:27:31|1761.99
10:27:33|1762.
10:27:34|1762.
10:27:34|1762.
10:27:36|1762.
10:27:37|1762.06
10:27:38|1762.
10:27:38|1761.99
10:27:39|1761.99
10:27:40|1761.99
10:27:42|1762.
10:27:42|1762.
10:27:44|1762.
10:27:44|1762.01
10:27:45|1762.01
10:27:47|1762.06
10:27:48|1762.06
10:27:48|1762.06
10:27:50|1762.06
10:27:51|1762.06
10:27:52|1762.07
10:27:52|1762.07
10:27:54|1762.07
10:27:54|1762.07
10:27:55|1762.07
10:27:57|1762.07
10:27:59|1762.07
10:28:00|1762.07
10:28:01|1762.07
10:28:03|1762.08
10:28:03|1762.07
10:28:05|1762.07
10:28:05|1762.08
10:28:06|1761.37
10:28:08|1761.38
10:28:08|1761.38
10:28:10|1761.38
10:28:11|1761.68
10:28:11|1761.45
10:28:12|1761.66
10:28:14|1761.66
10:28:15|1761.52
10:28:16|1761.52
10:28:16|1761.52
10:28:18|1761.52
10:28:19|1761.52
10:28:19|1761.52
10:28:21|1761.53
10:28:22|1761.53
10:28:23|1761.79
10:28:23|1762.05
10:28:25|1762.05
10:28:26|1762.05
10:28:26|1762.05
10:28:28|1762.06
10:28:29|1762.06
10:28:30|1762.05
10:28:31|1762.05
10:28:32|1762.06
10:28:33|1762.06
10:28:34|1761.93
10:28:35|1761.93
10:28:36|1761.92
10:28:37|1761.93
10:28:38|1761.92
10:28:39|1761.92
10:28:40|1761.93
10:28:41|1761.93
10:28:42|1762.3
10:28:43|1762.3
10:28:44|1762.29
10:28:45|1762.3
10:28:46|1762.29
10:28:47|1762.29
10:28:48|1762.3
10:28:49|1762.3
10:28:50|1762.29
10:28:51|1762.29
10:28:52|1762.3
10:28:53|1762.3
10:28:54|1762.3
10:28:55|1762.31
10:28:56|1762.31
10:28:57|1762.34
10:28:58|1762.58
10:28:59|1763.01
10:29:00|1763.31
10:29:01|1763.43
10:29:02|1763.74
10:29:03|1763.67
10:29:04|1763.66
10:29:05|1763.66
10:29:06|1763.66
10:29:07|1763.53
10:29:08|1763.53
10:29:09|1763.53
10:29:10|1763.53
10:29:11|1763.54
10:29:12|1763.54
10:29:14|1763.53
10:29:14|1763.53
10:29:16|1763.53
10:29:17|1763.61
10:29:18|1763.6
10:29:19|1763.6
10:29:20|1763.6
10:29:21|1763.61
10:29:23|1763.61
10:29:23|1763.61
10:29:25|1763.6
10:29:26|1763.61
10:29:26|1763.61
10:29:28|1763.6
10:29:28|1763.6
10:29:30|1763.6
10:29:30|1763.6
10:29:31|1763.61
10:29:33|1763.61
10:29:34|1763.6
10:29:34|1763.6
10:29:35|1763.6
10:29:36|1763.6
10:29:38|1763.61
10:29:39|1763.6
10:29:39|1763.6
10:29:41|1763.6
10:29:42|1763.6
10:29:42|1763.6
10:29:43|1763.6
10:29:44|1763.02
10:29:45|1763.09
10:29:47|1763.21
10:29:47|1763.21
10:29:48|1763.21
10:29:50|1763.21
10:29:51|1763.21
10:29:52|1763.21
10:29:53|1763.21
10:29:53|1763.21
10:29:55|1763.2
10:29:55|1763.2
10:29:57|1763.21
10:29:58|1763.2
10:29:59|1763.2
10:30:01|1763.2
10:30:01|1763.21
10:30:03|1763.21
10:30:04|1763.21
10:30:05|1763.21
10:30:06|1763.21
10:30:07|1763.21
10:30:08|1763.19
10:30:09|1763.2
10:30:10|1763.2
10:30:11|1763.2
10:30:12|1763.2
10:30:14|1763.4
10:30:15|1763.83
10:30:16|1763.82
10:30:17|1763.82
10:30:18|1763.82
10:30:19|1763.83
10:30:20|1763.83
10:30:21|1763.83
10:30:22|1763.83
10:30:23|1763.83
10:30:24|1763.83
10:30:26|1763.87
10:30:26|1763.87
10:30:27|1763.87
10:30:28|1763.87
10:30:30|1763.87
10:30:31|1763.87
10:30:32|1763.86
10:30:33|1763.86
10:30:34|1763.87
10:30:34|1763.91
10:30:35|1763.88
10:30:37|1763.88
10:30:37|1763.89
10:30:39|1763.88
10:30:40|1763.89
10:30:41|1763.89
10:30:41|1763.88
10:30:43|1763.88
10:30:44|1763.89
10:30:45|1763.89
10:30:46|1763.88
10:30:47|1763.88
10:30:48|1763.88
10:30:49|1763.88
10:30:49|1763.88
10:30:51|1763.89
10:30:52|1763.89
10:30:52|1763.89
10:30:53|1763.89
10:30:55|1763.89
10:30:56|1763.88
10:30:57|1763.88
10:30:58|1763.89
10:30:59|1763.89
10:31:01|1763.89
10:31:02|1763.21
10:31:03|1763.2
10:31:04|1763.2
10:31:05|1763.21
10:31:05|1763.21
10:31:07|1763.19
10:31:08|1763.19
10:31:09|1763.19
10:31:10|1763.19
10:31:11|1763.2
10:31:12|1763.2
10:31:12|1763.19
10:31:14|1763.31
10:31:15|1763.31
10:31:16|1763.31
10:31:17|1763.18
10:31:18|1762.58
10:31:19|1762.58
10:31:20|1762.63
10:31:21|1762.64
10:31:22|1762.64
10:31:23|1763.01
10:31:24|1763.01
10:31:25|1763.02
10:31:26|1763.01
10:31:27|1762.69
10:31:28|1762.67
10:31:29|1762.68
10:31:30|1762.68
10:31:31|1762.68
10:31:31|1762.48
10:31:33|1762.28
10:31:34|1762.28
10:31:35|1762.28
10:31:35|1762.29
10:31:36|1762.29
10:31:38|1762.28
10:31:39|1762.01
10:31:40|1762.01
10:31:41|1762.01
10:31:42|1762.01
10:31:43|1762.
10:31:44|1762.
10:31:45|1762.
10:31:46|1761.66
10:31:47|1761.66
10:31:48|1761.53
10:31:49|1761.48
10:31:50|1761.44
10:31:51|1761.44
10:31:52|1761.43
10:31:53|1761.26
10:31:53|1761.23
10:31:55|1761.24
10:31:56|1761.23
10:31:58|1761.23
10:31:58|1761.24
10:31:59|1761.24
10:32:01|1761.23
10:32:03|1761.09
10:32:03|1761.
10:32:05|1760.61
10:32:06|1760.61
10:32:07|1760.61
10:32:08|1760.61
10:32:09|1760.46
10:32:10|1760.26
10:32:11|1760.26
10:32:13|1760.14
10:32:13|1760.03
10:32:14|1760.
10:32:15|1759.96
10:32:16|1759.96
10:32:17|1759.93
10:32:18|1759.92
10:32:19|1759.93
10:32:20|1759.93
10:32:21|1759.92
10:32:22|1759.92
10:32:23|1759.93
10:32:25|1760.54
10:32:26|1760.52
10:32:27|1760.43
10:32:28|1760.43
10:32:29|1760.43
10:32:30|1760.42
10:32:31|1760.42
10:32:31|1760.43
10:32:33|1760.43
10:32:34|1760.43
10:32:35|1760.43
10:32:36|1760.43
10:32:37|1760.43
10:32:38|1760.43
10:32:39|1760.43
10:32:40|1760.43
10:32:41|1760.43
10:32:42|1760.42
10:32:42|1760.42
10:32:43|1760.42
10:32:45|1760.42
10:32:46|1760.43
10:32:47|1760.42
10:32:48|1760.14
10:32:48|1760.01
10:32:50|1760.01
10:32:51|1760.01
10:32:52|1760.01
10:32:53|1760.01
10:32:55|1760.01
10:32:55|1759.93
10:32:56|1759.92
10:32:57|1759.93
10:32:58|1759.93
10:32:59|1759.92
10:33:00|1759.93
10:33:02|1759.93
10:33:03|1759.93
10:33:04|1759.93
10:33:06|1759.93
10:33:07|1759.93
10:33:08|1759.92
10:33:08|1759.77
10:33:10|1759.77
10:33:11|1759.77
10:33:11|1759.87
10:33:13|1759.87
10:33:14|1759.87
10:33:15|1759.87
10:33:16|1760.42
10:33:17|1760.42
10:33:18|1760.43
10:33:19|1760.43
10:33:20|1760.43
10:33:20|1760.43
10:33:22|1760.43
10:33:23|1760.42
10:33:24|1760.42
10:33:25|1760.42
10:33:26|1760.43
10:33:27|1760.43
10:33:27|1760.43
10:33:29|1760.43
10:33:30|1760.42
10:33:31|1760.42
10:33:32|1760.42
10:33:33|1760.42
10:33:34|1760.42
10:33:35|1760.43
10:33:36|1760.43
10:33:37|1760.43
10:33:38|1760.37
10:33:39|1760.37
10:33:40|1759.85
10:33:41|1759.6
10:33:42|1759.59
10:33:43|1759.6
10:33:44|1759.59
10:33:45|1759.59
10:33:46|1759.59
10:33:47|1759.59
10:33:48|1759.59
10:33:49|1759.5
10:33:50|1759.5
10:33:51|1759.5
10:33:52|1759.5
10:33:53|1759.5
10:33:54|1759.5
10:33:55|1759.49
10:33:56|1759.5
10:33:56|1759.5
10:33:58|1759.5
10:33:58|1759.49
10:33:59|1759.49
10:34:01|1759.5
10:34:02|1759.5
10:34:04|1759.49
10:34:05|1759.5
10:34:06|1759.5
10:34:07|1759.5
10:34:08|1759.49
10:34:09|1759.49
10:34:10|1759.49
10:34:11|1759.49
10:34:12|1759.49
10:34:13|1759.45
10:34:14|1759.45
10:34:14|1759.45
10:34:17|1759.46
10:34:17|1759.46
10:34:18|1759.46
10:34:19|1759.38
10:34:20|1759.38
10:34:21|1759.37
10:34:23|1759.38
10:34:24|1759.37
10:34:25|1759.38
10:34:26|1759.38
10:34:27|1759.37
10:34:28|1759.37
10:34:29|1759.37
10:34:31|1759.37
10:34:31|1759.37
10:34:32|1759.37
10:34:33|1759.37
10:34:34|1759.36
10:34:35|1759.37
10:34:36|1759.37
10:34:37|1759.37
10:34:38|1759.37
10:34:39|1759.98
10:34:40|1759.97
10:34:41|1759.97
10:34:42|1759.97
10:34:43|1759.97
10:34:44|1759.98
10:34:45|1759.98
10:34:46|1759.98
10:34:47|1759.98
10:34:48|1759.98
10:34:49|1759.98
10:34:50|1759.98
10:34:51|1759.98
10:34:52|1759.98
10:34:53|1759.98
10:34:54|1759.98
10:34:55|1759.98
10:34:56|1759.98
10:34:57|1759.97
10:34:58|1760.1
10:34:59|1759.99
10:35:00|1760.
10:35:01|1760.
10:35:02|1760.
10:35:03|1760.
10:35:05|1760.
10:35:07|1759.99
10:35:07|1759.99
10:35:09|1759.99
10:35:10|1759.99
10:35:11|1760.
10:35:12|1760.05
10:35:13|1760.04
10:35:14|1760.05
10:35:16|1760.05
10:35:16|1760.05
10:35:17|1760.05
10:35:18|1760.04
10:35:19|1760.04
10:35:20|1760.04
10:35:21|1760.04
10:35:22|1760.05
10:35:23|1760.05
10:35:24|1760.05
10:35:25|1760.05
10:35:26|1760.05
10:35:27|1760.05
10:35:29|1760.04
10:35:30|1760.05
10:35:31|1760.05
10:35:32|1760.05
10:35:33|1760.05
10:35:34|1760.05
10:35:35|1760.04
10:35:36|1760.04
10:35:37|1760.04
10:35:38|1760.04
10:35:39|1760.04
10:35:40|1760.05
10:35:41|1760.05
10:35:41|1760.05
10:35:43|1760.05
10:35:44|1760.04
10:35:45|1760.05
10:35:46|1760.05
10:35:47|1760.05
10:35:47|1760.05
10:35:49|1760.05
10:35:50|1760.05
10:35:50|1760.05
10:35:52|1760.02
10:35:53|1760.02
10:35:54|1760.01
10:35:55|1760.01
10:35:56|1760.01
10:35:57|1760.01
10:35:57|1760.01
10:35:59|1760.01
10:36:00|1759.88
10:36:01|1759.89
10:36:01|1759.88
10:36:03|1759.88
10:36:04|1759.88
10:36:06|1759.88
10:36:06|1759.88
10:36:08|1759.89
10:36:09|1759.89
10:36:11|1759.43
10:36:11|1759.22
10:36:12|1759.22
10:36:13|1759.21
10:36:14|1759.21
10:36:15|1759.21
10:36:16|1759.21
10:36:17|1759.22
10:36:18|1759.07
10:36:19|1759.08
10:36:20|1759.08
10:36:21|1759.08
10:36:22|1759.08
10:36:23|1759.08
10:36:24|1759.08
10:36:25|1759.11
10:36:26|1759.22
10:36:27|1759.22
10:36:28|1759.51
10:36:29|1759.51
10:36:30|1759.52
10:36:31|1759.52
10:36:32|1759.52
10:36:33|1759.51
10:36:34|1759.51
10:36:35|1759.51
10:36:37|1759.42
10:36:38|1759.42
10:36:38|1759.06
10:36:40|1758.54
10:36:41|1758.22
10:36:42|1758.22
10:36:43|1758.22
10:36:44|1758.22
10:36:45|1758.22
10:36:45|1758.22
10:36:47|1758.21
10:36:47|1758.21
10:36:49|1758.22
10:36:50|1758.21
10:36:51|1758.21
10:36:52|1758.21
10:36:53|1758.21
10:36:54|1758.21
10:36:55|1758.2
10:36:56|1758.21
10:36:57|1758.21
10:36:58|1758.21
10:36:59|1758.2
10:37:00|1758.21
10:37:01|1758.09
10:37:02|1758.09
10:37:03|1758.09
10:37:04|1758.08
10:37:04|1758.09
10:37:07|1758.09
10:37:08|1758.09
10:37:09|1758.09
10:37:10|1758.09
10:37:11|1758.09
10:37:13|1758.08
10:37:13|1758.05
10:37:14|1758.
10:37:15|1758.
10:37:16|1758.
10:37:17|1758.01
10:37:18|1758.
10:37:20|1758.
10:37:21|1758.2
10:37:21|1758.27
10:37:23|1758.27
10:37:24|1758.7
10:37:26|1758.81
10:37:26|1758.82
10:37:27|1758.91
10:37:28|1758.86
10:37:29|1758.86
10:37:30|1758.85
10:37:31|1758.85
10:37:32|1758.86
10:37:33|1758.86
10:37:34|1758.86
10:37:35|1758.85
10:37:36|1758.85
10:37:37|1758.86
10:37:38|1758.86
10:37:39|1758.85
10:37:40|1758.85
10:37:41|1758.85
10:37:42|1758.85
10:37:43|1758.85
10:37:44|1758.86
10:37:45|1758.86
10:37:46|1758.86
10:37:47|1758.85
10:37:48|1758.85
10:37:49|1758.81
10:37:50|1758.81
10:37:51|1758.81
10:37:52|1758.8
10:37:53|1758.8
10:37:54|1758.8
10:37:55|1758.8
10:37:56|1758.81
10:37:57|1758.81
10:37:58|1758.8
10:37:59|1759.18
10:38:00|1759.31
10:38:01|1759.3
10:38:02|1759.3
10:38:03|1759.3
10:38:04|1759.31
10:38:05|1759.31
10:38:07|1759.21
10:38:08|1759.21
10:38:09|1759.21
10:38:11|1759.21
10:38:11|1759.21
10:38:12|1759.2
10:38:13|1759.19
10:38:14|1759.2
10:38:15|1759.2
10:38:16|1759.2
10:38:17|1758.81
10:38:18|1758.81
10:38:19|1758.98
10:38:20|1758.98
10:38:21|1758.97
10:38:22|1758.97
10:38:24|1758.98
10:38:25|1758.97
10:38:26|1758.97
10:38:27|1758.97
10:38:28|1758.97
10:38:29|1759.05
10:38:30|1759.05
10:38:31|1759.11
10:38:32|1759.11
10:38:34|1759.12
10:38:34|1759.11
10:38:35|1759.11
10:38:36|1759.11
10:38:37|1759.12
10:38:38|1758.75
10:38:39|1758.46
10:38:40|1758.46
10:38:41|1758.34
10:38:42|1758.34
10:38:43|1758.34
10:38:44|1758.35
10:38:45|1758.35
10:38:46|1758.34
10:38:47|1758.35
10:38:48|1758.35
10:38:49|1758.34
10:38:50|1758.34
10:38:52|1758.34
10:38:52|1758.35
10:38:53|1758.35
10:38:54|1758.34
10:38:55|1758.35
10:38:56|1758.34
10:38:57|1758.34
10:38:58|1758.34
10:38:59|1758.34
10:39:00|1758.34
10:39:01|1758.34
10:39:02|1758.34
10:39:03|1758.35
10:39:04|1758.35
10:39:05|1758.34
10:39:06|1758.34
10:39:07|1758.35
10:39:09|1758.34
10:39:11|1758.34
10:39:12|1758.35
10:39:14|1758.35
10:39:14|1758.35
10:39:15|1758.35
10:39:17|1758.35
10:39:17|1758.35
10:39:19|1758.34
10:39:20|1758.34
10:39:21|1758.34
10:39:22|1758.34
10:39:23|1758.34
10:39:24|1758.
10:39:25|1758.
10:39:27|1757.22
10:39:27|1757.21
10:39:28|1757.22
10:39:29|1757.08
10:39:30|1757.09
10:39:31|1757.09
10:39:32|1757.08
10:39:33|1757.02
10:39:35|1757.02
10:39:35|1757.02
10:39:36|1757.02
10:39:37|1757.02
10:39:39|1757.02
10:39:40|1757.02
10:39:42|1757.02
10:39:42|1757.02
10:39:43|1757.01
10:39:44|1757.48
10:39:46|1757.63
10:39:47|1757.63
10:39:47|1757.63
10:39:49|1757.63
10:39:50|1757.63
10:39:51|1757.63
10:39:51|1757.34
10:39:53|1757.33
10:39:54|1757.33
10:39:54|1757.33
10:39:56|1757.33
10:39:57|1757.34
10:39:58|1757.34
10:39:59|1757.25
10:40:00|1757.25
10:40:01|1757.25
10:40:02|1757.25
10:40:03|1757.24
10:40:04|1757.
10:40:04|1757.
10:40:05|1755.74
10:40:07|1755.68
10:40:08|1755.68
10:40:10|1756.19
10:40:10|1755.9
10:40:12|1755.91
10:40:13|1755.9
10:40:14|1755.9
10:40:14|1755.9
10:40:15|1755.91
10:40:17|1755.91
10:40:19|1755.9
10:40:19|1755.9
10:40:20|1755.91
10:40:21|1755.8
10:40:22|1755.48
10:40:23|1755.54
10:40:24|1755.61
10:40:26|1755.61
10:40:27|1755.61
10:40:28|1755.61
10:40:29|1755.61
10:40:31|1755.49
10:40:31|1755.6
10:40:32|1755.6
10:40:33|1755.6
10:40:34|1755.6
10:40:35|1755.6
10:40:36|1755.6
10:40:37|1755.6
10:40:38|1755.59
10:40:39|1755.59
10:40:40|1755.59
10:40:41|1755.59
10:40:42|1755.49
10:40:43|1755.49
10:40:44|1755.5
10:40:45|1755.49
10:40:46|1755.5
10:40:47|1755.49
10:40:48|1755.49
10:40:49|1755.49
10:40:50|1755.49
10:40:51|1755.49
10:40:52|1755.49
10:40:53|1755.49
10:40:54|1755.5
10:40:55|1755.5
10:40:56|1755.5
10:40:57|1755.8
10:40:58|1755.8
10:40:59|1755.8
10:41:00|1755.8
10:41:01|1755.81
10:41:02|1755.73
10:41:03|1755.7
10:41:04|1755.7
10:41:05|1755.7
10:41:06|1755.7
10:41:07|1755.7
10:41:08|1755.7
10:41:10|1755.7
10:41:12|1755.7
10:41:13|1755.51
10:41:13|1755.51
10:41:16|1755.07
10:41:16|1755.28
10:41:17|1755.28
10:41:19|1755.28
10:41:20|1755.28
10:41:21|1755.28
10:41:22|1755.28
10:41:23|1755.27
10:41:24|1755.28
10:41:25|1755.28
10:41:27|1755.29
10:41:27|1755.29
10:41:29|1755.34
10:41:30|1755.34
10:41:31|1755.77
10:41:33|1756.35
10:41:34|1756.35
10:41:35|1756.35
10:41:35|1756.35
10:41:37|1756.35
10:41:38|1756.35
10:41:39|1756.35
10:41:40|1756.36
10:41:41|1756.36
10:41:42|1756.35
10:41:43|1756.35
10:41:43|1756.35
10:41:45|1756.35
10:41:45|1756.36
10:41:46|1756.36
10:41:47|1756.36
10:41:48|1756.36
10:41:50|1756.35
10:41:50|1756.35
10:41:52|1756.01
10:41:52|1756.01
10:41:53|1756.
10:41:55|1756.
10:41:56|1756.
10:41:57|1756.
10:41:57|1756.
10:41:58|1756.
10:42:00|1756.
10:42:00|1756.
10:42:02|1756.
10:42:02|1756.
10:42:03|1756.
10:42:05|1755.51
10:42:07|1755.51
10:42:07|1755.51
10:42:09|1755.58
10:42:09|1755.58
10:42:11|1755.57
10:42:13|1755.57
10:42:14|1755.57
10:42:16|1755.58
10:42:17|1755.58
10:42:18|1755.58
10:42:19|1755.58
10:42:20|1755.58
10:42:21|1755.57
10:42:22|1755.57
10:42:23|1755.57
10:42:24|1755.57
10:42:25|1755.57
10:42:26|1755.58
10:42:27|1755.57
10:42:27|1755.58
10:42:29|1755.58
10:42:30|1755.58
10:42:31|1755.58
10:42:32|1755.58
10:42:33|1755.58
10:42:34|1755.57
10:42:34|1755.57
10:42:36|1755.57
10:42:37|1755.57
10:42:38|1755.57
10:42:39|1755.57
10:42:40|1755.58
10:42:41|1755.57
10:42:42|1755.57
10:42:43|1755.34
10:42:45|1755.27
10:42:45|1755.28
10:42:46|1755.28
10:42:48|1755.75
10:42:49|1755.74
10:42:50|1755.74
10:42:51|1755.41
10:42:53|1755.41
10:42:53|1755.42
10:42:54|1755.42
10:42:55|1755.41
10:42:56|1755.41
10:42:57|1755.42
10:42:58|1755.42
10:42:59|1755.42
10:43:00|1755.41
10:43:01|1755.41
10:43:02|1755.12
10:43:03|1755.12
10:43:04|1755.12
10:43:05|1755.25
10:43:06|1755.63
10:43:07|1755.47
10:43:08|1755.47
10:43:09|1755.38
10:43:10|1755.38
10:43:12|1755.12
10:43:13|1755.12
10:43:14|1755.12
10:43:15|1755.12
10:43:17|1755.12
10:43:18|1755.41
10:43:19|1755.41
10:43:20|1755.41
10:43:21|1755.41
10:43:22|1755.4
10:43:23|1755.41
10:43:24|1755.41
10:43:25|1755.41
10:43:26|1755.41
10:43:27|1755.08
10:43:29|1755.08
10:43:29|1755.08
10:43:30|1755.01
10:43:32|1755.01
10:43:33|1755.01
10:43:34|1755.
10:43:35|1755.
10:43:36|1755.01
10:43:37|1755.01
10:43:38|1755.01
10:43:39|1755.
10:43:40|1755.01
10:43:41|1755.01
10:43:42|1755.01
10:43:43|1755.01
10:43:44|1755.01
10:43:46|1755.01
10:43:46|1755.01
10:43:47|1755.
10:43:48|1755.01
10:43:49|1755.01
10:43:50|1755.01
10:43:51|1755.01
10:43:52|1755.
10:43:53|1755.
10:43:54|1755.
10:43:55|1755.
10:43:56|1755.
10:43:57|1755.
10:43:58|1755.
10:43:59|1755.01
10:44:00|1755.
10:44:01|1755.
10:44:02|1755.
10:44:03|1755.37
10:44:04|1755.37
10:44:05|1755.37
10:44:06|1755.14
10:44:08|1755.14
10:44:08|1755.15
10:44:09|1755.14
10:44:11|1755.15
10:44:12|1755.15
10:44:14|1755.15
10:44:15|1755.15
10:44:17|1755.14
10:44:17|1755.14
10:44:18|1755.14
10:44:19|1755.14
10:44:20|1755.14
10:44:22|1755.13
10:44:23|1755.13
10:44:24|1755.14
10:44:25|1755.14
10:44:26|1755.14
10:44:27|1755.14
10:44:28|1755.14
10:44:29|1755.14
10:44:30|1755.14
10:44:31|1755.14
10:44:32|1755.14
10:44:33|1755.14
10:44:34|1755.14
10:44:36|1755.14
10:44:36|1755.2
10:44:37|1755.2
10:44:38|1755.19
10:44:39|1755.19
10:44:40|1755.19
10:44:42|1755.19
10:44:42|1755.2
10:44:43|1755.19
10:44:44|1755.2
10:44:45|1755.2
10:44:46|1755.2
10:44:47|1755.19
10:44:48|1755.19
10:44:49|1755.2
10:44:50|1755.2
10:44:51|1755.2
10:44:52|1755.2
10:44:53|1755.2
10:44:54|1755.19
10:44:55|1755.19
10:44:56|1755.19
10:44:57|1755.2
10:44:58|1755.2
10:44:59|1755.2
10:45:00|1755.2
10:45:01|1755.19
10:45:02|1755.19
10:45:03|1755.2
10:45:04|1755.2
10:45:05|1756.95
10:45:06|1757.05
10:45:07|1757.06
10:45:08|1757.06
10:45:10|1757.33
10:45:10|1757.33
10:45:11|1757.34
10:45:12|1757.33
10:45:14|1757.33
10:45:15|1757.34
10:45:17|1757.54
10:45:17|1757.55
10:45:18|1757.75
10:45:19|1758.34
10:45:20|1758.34
10:45:21|1758.52
10:45:22|1758.52
10:45:23|1758.52
10:45:25|1758.2
10:45:26|1758.19
10:45:27|1758.2
10:45:28|1758.2
10:45:29|1758.21
10:45:29|1758.27
10:45:31|1758.27
10:45:31|1758.27
10:45:33|1758.27
10:45:34|1758.27
10:45:35|1758.26
10:45:36|1758.3
10:45:38|1758.09
10:45:38|1758.09
10:45:39|1758.09
10:45:40|1758.09
10:45:41|1758.09
10:45:42|1758.09
10:45:43|1758.09
10:45:44|1758.09
10:45:45|1758.17
10:45:46|1758.18
10:45:47|1758.18
10:45:48|1758.17
10:45:49|1758.18
10:45:50|1758.18
10:45:51|1758.18
10:45:52|1758.18
10:45:53|1758.18
10:45:54|1758.17
10:45:55|1758.17
10:45:56|1758.17
10:45:57|1758.17
10:45:58|1758.17
10:45:59|1758.18
10:46:00|1758.17
10:46:01|1758.17
10:46:02|1758.18
10:46:03|1758.18
10:46:04|1758.18
10:46:05|1758.18
10:46:06|1758.18
10:46:07|1757.47
10:46:08|1757.34
10:46:09|1757.33
10:46:10|1757.34
10:46:11|1757.34
10:46:12|1757.33
10:46:13|1757.34
10:46:15|1757.33
10:46:17|1757.33
10:46:18|1757.33
10:46:20|1757.33
10:46:20|1757.34
10:46:21|1757.34
10:46:22|1757.34
10:46:23|1757.34
10:46:24|1757.34
10:46:25|1757.33
10:46:26|1757.33
10:46:27|1757.34
10:46:28|1757.34
10:46:29|1757.34
10:46:30|1757.34
10:46:31|1757.34
10:46:32|1757.34
10:46:33|1757.33
10:46:35|1757.26
10:46:35|1757.18
10:46:37|1757.18
10:46:38|1757.18
10:46:39|1757.18
10:46:40|1757.18
10:46:42|1757.19
10:46:42|1756.62
10:46:43|1756.38
10:46:44|1756.38
10:46:45|1756.23
10:46:47|1756.02
10:46:48|1756.03
10:46:49|1756.01
10:46:50|1756.02
10:46:50|1756.01
10:46:52|1756.01
10:46:53|1756.
10:46:54|1756.
10:46:55|1756.
10:46:56|1756.01
10:46:57|1755.55
10:46:58|1755.54
10:46:58|1755.54
10:47:00|1755.54
10:47:01|1755.54
10:47:02|1755.53
10:47:03|1755.42
10:47:05|1755.48
10:47:05|1755.47
10:47:06|1755.36
10:47:07|1755.01
10:47:08|1755.08
10:47:09|1755.08
10:47:10|1755.08
10:47:11|1755.08
10:47:12|1755.08
10:47:13|1755.01
10:47:14|1754.87
10:47:16|1754.75
10:47:18|1754.76
10:47:19|1755.31
10:47:21|1756.63
10:47:22|1756.91
10:47:23|1756.91
10:47:24|1756.91
10:47:25|1756.92
10:47:26|1756.89
10:47:27|1756.9
10:47:28|1756.9
10:47:29|1756.9
10:47:30|1756.9
10:47:31|1756.9
10:47:32|1756.89
10:47:34|1756.8
10:47:34|1756.8
10:47:35|1756.8
10:47:36|1756.62
10:47:37|1756.62
10:47:38|1756.62
10:47:39|1756.61
10:47:40|1756.62
10:47:41|1756.62
10:47:42|1756.62
10:47:43|1756.62
10:47:44|1756.62
10:47:45|1756.62
10:47:46|1756.62
10:47:47|1756.62
10:47:48|1756.61
10:47:49|1756.61
10:47:50|1756.61
10:47:51|1756.62
10:47:52|1756.62
10:47:53|1756.62
10:47:54|1756.62
10:47:55|1756.62
10:47:57|1756.62
10:47:58|1756.62
10:47:59|1756.62
10:48:00|1756.31
10:48:00|1755.89
10:48:02|1755.89
10:48:03|1755.89
10:48:04|1755.89
10:48:05|1755.89
10:48:06|1755.89
10:48:07|1755.89
10:48:08|1755.88
10:48:08|1755.88
10:48:10|1755.88
10:48:11|1755.88
10:48:12|1755.89
10:48:13|1755.88
10:48:14|1755.88
10:48:15|1755.88
10:48:16|1755.88
10:48:18|1755.88
10:48:19|1756.45
10:48:20|1757.
10:48:21|1756.99
10:48:23|1757.
10:48:23|1757.
10:48:24|1757.
10:48:25|1757.
10:48:26|1757.
10:48:28|1756.99
10:48:29|1756.99
10:48:31|1757.
10:48:31|1757.
10:48:32|1757.
10:48:33|1757.
10:48:34|1757.
10:48:35|1757.33
10:48:36|1757.81
10:48:37|1757.82
10:48:38|1757.82
10:48:39|1757.54
10:48:40|1757.74
10:48:42|1757.75
10:48:43|1757.75
10:48:44|1757.74
10:48:45|1757.65
10:48:45|1757.65
10:48:47|1757.62
10:48:48|1757.62
10:48:49|1757.62
10:48:50|1757.61
10:48:51|1757.61
10:48:52|1757.61
10:48:53|1757.61
10:48:54|1757.61
10:48:55|1757.61
10:48:57|1757.61
10:48:57|1757.62
10:48:58|1757.74
10:48:59|1757.74
10:49:00|1757.74
10:49:02|1757.91
10:49:03|1757.92
10:49:04|1757.91
10:49:05|1757.91
10:49:06|1757.91
10:49:07|1757.91
10:49:08|1757.4
10:49:09|1757.22
10:49:10|1757.23
10:49:11|1757.23
10:49:11|1757.22
10:49:13|1757.39
10:49:14|1757.39
10:49:14|1757.39
10:49:16|1757.39
10:49:17|1757.39
10:49:19|1757.39
10:49:20|1757.39
10:49:21|1757.39
10:49:22|1757.39
10:49:23|1757.4
10:49:24|1757.4
10:49:25|1757.39
10:49:26|1757.4
10:49:27|1757.4
10:49:28|1757.39
10:49:29|1757.39
10:49:31|1757.39
10:49:31|1757.39
10:49:32|1757.4
10:49:33|1757.4
10:49:34|1757.4
10:49:35|1757.4
10:49:36|1757.4
10:49:37|1757.4
10:49:39|1757.4
10:49:40|1757.4
10:49:41|1757.39
10:49:43|1757.45
10:49:43|1757.45
10:49:44|1757.48
10:49:45|1757.48
10:49:46|1757.44
10:49:47|1757.44
10:49:48|1757.44
10:49:49|1757.44
10:49:50|1757.44
10:49:51|1757.39
10:49:52|1757.39
10:49:53|1757.4
10:49:54|1757.4
10:49:55|1757.39
10:49:56|1757.39
10:49:57|1757.4
10:49:58|1757.4
10:49:59|1757.4
10:50:00|1757.4
10:50:01|1757.4
10:50:02|1757.39
10:50:03|1757.39
10:50:04|1757.39
10:50:05|1757.4
10:50:06|1757.4
10:50:07|1757.4
10:50:08|1757.4
10:50:10|1757.41
10:50:11|1757.41
10:50:11|1757.48
10:50:13|1757.48
10:50:14|1757.48
10:50:14|1757.79
10:50:16|1757.8
10:50:17|1757.8
10:50:18|1757.8
10:50:20|1758.
10:50:20|1758.
10:50:22|1758.
10:50:23|1758.
10:50:25|1758.99
10:50:26|1759.11
10:50:27|1759.46
10:50:28|1759.47
10:50:29|1759.83
10:50:30|1759.84
10:50:32|1759.83
10:50:32|1759.83
10:50:33|1759.84
10:50:34|1759.83
10:50:35|1759.83
10:50:36|1759.83
10:50:37|1759.83
10:50:39|1760.72
10:50:40|1760.98
10:50:41|1760.98
10:50:41|1760.99
10:50:43|1760.43
10:50:43|1760.18
10:50:45|1760.18
10:50:46|1760.18
10:50:47|1760.2
10:50:48|1760.2
10:50:49|1760.2
10:50:50|1760.2
10:50:50|1760.11
10:50:52|1760.11
10:50:53|1761.66
10:50:54|1761.46
10:50:56|1761.46
10:50:56|1761.67
10:50:58|1761.99
10:50:58|1761.77
10:50:59|1761.68
10:51:01|1762.03
10:51:02|1761.68
10:51:02|1761.68
10:51:04|1761.47
10:51:05|1761.47
10:51:06|1761.47
10:51:07|1761.47
10:51:07|1761.78
10:51:09|1761.78
10:51:10|1761.79
10:51:11|1761.79
10:51:12|1761.78
10:51:14|1761.78
10:51:14|1761.95
10:51:16|1761.96
10:51:17|1761.96
10:51:18|1761.96
10:51:19|1761.96
10:51:20|1761.96
10:51:22|1761.96
10:51:23|1761.96
10:51:25|1761.95
10:51:25|1761.96
10:51:26|1761.96
10:51:28|1762.
10:51:29|1762.
10:51:30|1762.
10:51:31|1762.11
10:51:32|1762.47
10:51:33|1762.25
10:51:34|1762.18
10:51:35|1762.18
10:51:36|1762.18
10:51:37|1762.18
10:51:38|1762.17
10:51:39|1762.18
10:51:40|1762.17
10:51:40|1762.18
10:51:42|1762.18
10:51:43|1762.04
10:51:44|1762.04
10:51:45|1762.02
10:51:46|1762.02
10:51:47|1762.02
10:51:48|1762.02
10:51:49|1762.02
10:51:50|1762.48
10:51:51|1762.72
10:51:52|1762.72
10:51:53|1762.36
10:51:55|1762.37
10:51:55|1762.37
10:51:57|1762.36
10:51:58|1762.37
10:51:59|1762.8
10:52:00|1762.6
10:52:00|1762.51
10:52:01|1762.26
10:52:03|1762.47
10:52:04|1762.47
10:52:05|1762.47
10:52:06|1762.49
10:52:06|1762.7
10:52:08|1762.7
10:52:09|1762.67
10:52:10|1762.59
10:52:11|1762.59
10:52:12|1762.59
10:52:13|1762.59
10:52:14|1762.59
10:52:15|1762.59
10:52:16|1762.59
10:52:16|1762.58
10:52:18|1762.58
10:52:19|1762.58
10:52:20|1762.58
10:52:22|1762.52
10:52:23|1762.52
10:52:25|1762.52
10:52:25|1762.51
10:52:26|1762.51
10:52:27|1762.51
10:52:28|1762.51
10:52:29|1762.5
10:52:30|1762.5
10:52:31|1762.51
10:52:32|1762.51
10:52:33|1762.5
10:52:34|1762.5
10:52:36|1762.5
10:52:37|1762.5
10:52:38|1762.5
10:52:39|1762.5
10:52:40|1762.5
10:52:41|1762.51
10:52:42|1762.51
10:52:43|1762.51
10:52:44|1762.48
10:52:45|1762.39
10:52:45|1762.2
10:52:47|1762.2
10:52:48|1762.2
10:52:49|1762.21
10:52:50|1762.21
10:52:51|1762.32
10:52:52|1762.31
10:52:53|1762.32
10:52:53|1762.31
10:52:55|1762.31
10:52:56|1762.32
10:52:57|1762.32
10:52:58|1762.32
10:52:59|1762.32
10:53:00|1762.13
10:53:01|1761.26
10:53:02|1761.15
10:53:03|1761.15
10:53:04|1761.15
10:53:05|1761.15
10:53:06|1761.14
10:53:07|1761.14
10:53:08|1761.14
10:53:08|1761.14
10:53:10|1761.15
10:53:11|1761.15
10:53:12|1761.15
10:53:13|1761.15
10:53:14|1761.01
10:53:14|1761.01
10:53:16|1761.01
10:53:16|1761.
10:53:18|1761.
10:53:19|1761.
10:53:20|1761.
10:53:21|1761.01
10:53:23|1761.01
10:53:23|1761.01
10:53:25|1761.
10:53:27|1761.01
10:53:27|1761.01
10:53:28|1761.
10:53:29|1761.
10:53:30|1761.
10:53:32|1761.01
10:53:33|1761.
10:53:33|1761.01
10:53:35|1761.01
10:53:36|1761.01
10:53:37|1761.01
10:53:37|1761.
10:53:40|1761.
10:53:40|1761.
10:53:41|1761.01
10:53:42|1761.01
10:53:43|1761.01
10:53:44|1761.01
10:53:45|1761.01
10:53:46|1761.01
10:53:47|1761.01
10:53:48|1761.01
10:53:49|1761.
10:53:50|1761.
10:53:51|1761.
10:53:52|1761.
10:53:53|1761.22
10:53:54|1761.22
10:53:55|1761.22
10:53:56|1761.1
10:53:57|1761.1
10:53:58|1761.1
10:53:59|1761.1
10:54:00|1761.09
10:54:01|1761.09
10:54:02|1761.1
10:54:03|1761.1
10:54:04|1761.09
10:54:05|1761.5
10:54:06|1761.51
10:54:07|1761.51
10:54:08|1761.66
10:54:09|1761.55
10:54:10|1761.55
10:54:11|1761.55
10:54:12|1761.78
10:54:13|1761.78
10:54:14|1761.73
10:54:15|1761.69
10:54:16|1761.69
10:54:17|1761.69
10:54:18|1761.69
10:54:19|1761.69
10:54:20|1761.7
10:54:21|1761.7
10:54:23|1761.69
10:54:25|1761.7
10:54:25|1761.7
10:54:26|1761.7
10:54:28|1761.7
10:54:29|1761.7
10:54:30|1761.7
10:54:31|1761.7
10:54:32|1761.7
10:54:33|1761.69
10:54:33|1761.69
10:54:35|1761.69
10:54:36|1761.69
10:54:36|1761.69
10:54:38|1762.22
10:54:38|1762.14
10:54:40|1762.31
10:54:41|1762.16
10:54:42|1762.17
10:54:43|1762.17
10:54:44|1762.17
10:54:44|1761.3
10:54:46|1761.01
10:54:47|1761.01
10:54:48|1761.01
10:54:50|1761.4
10:54:50|1761.4
10:54:51|1761.47
10:54:52|1761.48
10:54:53|1761.51
10:54:54|1761.63
10:54:55|1761.78
10:54:56|1761.78
10:54:57|1761.77
10:54:58|1761.78
10:54:59|1761.93
10:55:00|1761.93
10:55:01|1762.13
10:55:02|1762.13
10:55:03|1762.13
10:55:04|1762.13
10:55:05|1762.13
10:55:06|1762.13
10:55:07|1762.13
10:55:08|1762.13
10:55:09|1761.95
10:55:10|1761.94
10:55:11|1761.94
10:55:12|1761.94
10:55:13|1761.93
10:55:14|1761.88
10:55:15|1761.89
10:55:16|1761.89
10:55:17|1761.89
10:55:18|1762.
10:55:19|1762.
10:55:20|1762.
10:55:21|1762.
10:55:22|1762.01
10:55:24|1762.01
10:55:26|1762.16
10:55:27|1762.16
10:55:28|1762.16
10:55:29|1762.17
10:55:31|1762.17
10:55:32|1762.17
10:55:33|1762.17
10:55:34|1762.17
10:55:35|1762.17
10:55:36|1762.16
10:55:37|1762.16
10:55:38|1762.17
10:55:39|1762.17
10:55:41|1762.04
10:55:41|1762.03
10:55:42|1762.
10:55:43|1761.98
10:55:45|1761.87
10:55:46|1761.81
10:55:47|1761.89
10:55:47|1761.89
10:55:49|1762.06
10:55:50|1762.06
10:55:52|1762.05
10:55:52|1762.05
10:55:53|1762.06
10:55:55|1762.06
10:55:56|1762.06
10:55:57|1762.05
10:55:58|1762.06
10:55:58|1762.06
10:56:01|1762.05
10:56:01|1762.05
10:56:02|1762.05
10:56:03|1762.05
10:56:04|1762.05
10:56:05|1762.05
10:56:06|1762.05
10:56:07|1762.01
10:56:08|1762.58
10:56:09|1762.58
10:56:10|1762.58
10:56:11|1762.58
10:56:12|1762.58
10:56:13|1762.59
10:56:14|1762.58
10:56:15|1762.58
10:56:16|1762.58
10:56:18|1762.59
10:56:19|1762.59
10:56:20|1762.59
10:56:21|1762.58
10:56:21|1762.59
10:56:23|1762.59
10:56:24|1762.59
10:56:26|1762.59
10:56:26|1762.59
10:56:28|1762.59
10:56:30|1762.58
10:56:30|1762.58
10:56:31|1762.57
10:56:32|1762.57
10:56:33|1762.57
10:56:35|1762.57
10:56:35|1762.57
10:56:37|1762.57
10:56:37|1762.57
10:56:40|1762.57
10:56:40|1762.57
10:56:41|1762.57
10:56:42|1761.02
10:56:43|1761.01
10:56:44|1760.64
10:56:46|1760.28
10:56:48|1760.38
10:56:48|1760.37
10:56:49|1760.36
10:56:51|1760.37
10:56:52|1760.37
10:56:53|1760.36
10:56:54|1760.17
10:56:54|1760.17
10:56:56|1760.16
10:56:57|1760.15
10:56:58|1760.15
10:56:59|1760.16
10:57:00|1760.16
10:57:01|1760.15
10:57:02|1760.15
10:57:03|1760.15
10:57:05|1760.86
10:57:05|1760.87
10:57:06|1760.87
10:57:07|1760.87
10:57:08|1760.97
10:57:09|1760.97
10:57:10|1760.97
10:57:11|1760.97
10:57:12|1760.67
10:57:13|1760.67
10:57:14|1760.67
10:57:15|1760.67
10:57:16|1760.67
10:57:17|1760.67
10:57:18|1760.66
10:57:19|1760.67
10:57:20|1760.67
10:57:21|1760.67
10:57:22|1760.67
10:57:23|1760.67
10:57:24|1760.67
10:57:26|1760.67
10:57:28|1760.67
10:57:29|1760.67
10:57:30|1760.67
10:57:31|1760.6
10:57:32|1760.54
10:57:34|1760.55
10:57:35|1760.67
10:57:35|1760.67
10:57:37|1760.66
10:57:38|1760.66
10:57:39|1760.66
10:57:40|1760.67
10:57:41|1760.67
10:57:42|1760.67
10:57:43|1760.67
10:57:44|1760.67
10:57:44|1760.67
10:57:45|1760.67
10:57:47|1760.67
10:57:47|1760.67
10:57:49|1760.14
10:57:50|1760.14
10:57:51|1760.14
10:57:52|1760.28
10:57:53|1760.28
10:57:54|1760.28
10:57:55|1760.48
10:57:56|1760.48
10:57:57|1760.49
10:57:58|1760.49
10:57:59|1760.49
10:58:00|1760.48
10:58:01|1760.48
10:58:02|1760.48
10:58:03|1760.48
10:58:04|1760.48
10:58:06|1760.49
10:58:06|1760.49
10:58:07|1760.49
10:58:08|1760.99
10:58:10|1761.51
10:58:11|1761.75
10:58:12|1762.22
10:58:13|1762.36
10:58:14|1762.36
10:58:14|1762.36
10:58:15|1762.37
10:58:16|1762.37
10:58:17|1762.37
10:58:19|1762.36
10:58:19|1762.36
10:58:21|1762.36
10:58:21|1762.36
10:58:22|1762.36
10:58:23|1762.36
10:58:24|1762.36
10:58:25|1762.37
10:58:27|1762.36
10:58:29|1762.36
10:58:29|1762.36
10:58:31|1762.37
10:58:32|1762.36
10:58:33|1762.36
10:58:34|1762.36
10:58:35|1762.29
10:58:36|1762.13
10:58:37|1762.14
10:58:38|1762.14
10:58:39|1762.13
10:58:40|1762.13
10:58:41|1762.49
10:58:42|1762.49
10:58:43|1762.49
10:58:44|1762.5
10:58:45|1762.5
10:58:46|1762.49
10:58:47|1762.5
10:58:48|1762.5
10:58:49|1762.49
10:58:50|1762.4
10:58:51|1762.4
10:58:52|1762.13
10:58:53|1762.13
10:58:54|1762.13
10:58:56|1762.13
10:58:57|1762.13
10:58:58|1762.39
10:58:58|1762.04
10:58:59|1762.04
10:59:01|1762.05
10:59:02|1762.04
10:59:03|1762.05
10:59:03|1762.05
10:59:04|1762.05
10:59:06|1762.04
10:59:06|1762.04
10:59:07|1762.05
10:59:08|1761.96
10:59:09|1761.96
10:59:11|1761.96
10:59:12|1761.96
10:59:13|1761.97
10:59:14|1761.96
10:59:14|1761.96
10:59:16|1761.97
10:59:16|1761.97
10:59:18|1761.97
10:59:18|1761.97
10:59:19|1761.97
10:59:20|1761.96
10:59:22|1761.96
10:59:23|1762.11
10:59:24|1762.1
10:59:24|1762.1
10:59:26|1762.1
10:59:27|1762.11
10:59:29|1762.11
10:59:30|1762.11
10:59:30|1762.11
10:59:32|1762.1
10:59:33|1762.11
10:59:34|1762.11
10:59:34|1762.11
10:59:35|1762.11
10:59:37|1762.1
10:59:38|1762.1
10:59:40|1762.11
10:59:40|1762.11
10:59:42|1762.1
10:59:43|1762.11
10:59:44|1760.79
10:59:45|1760.79
10:59:47|1760.78
10:59:48|1760.78
10:59:49|1760.51
10:59:50|1760.5
10:59:51|1760.51
10:59:52|1760.51
10:59:53|1760.5
10:59:54|1760.5
10:59:55|1760.5
10:59:56|1760.5
10:59:57|1760.5
10:59:58|1760.5
10:59:59|1760.9
11:00:00|1761.54
11:00:01|1761.55
11:00:02|1761.54
11:00:03|1761.54
11:00:04|1761.56
11:00:05|1761.75
11:00:06|1761.55
11:00:07|1761.55
11:00:08|1761.56
11:00:09|1761.56
11:00:10|1761.55
11:00:11|1761.55
11:00:12|1761.73
11:00:13|1761.73
11:00:14|1761.73
11:00:15|1761.59
11:00:16|1760.73
11:00:17|1760.69
11:00:18|1760.55
11:00:19|1760.54
11:00:20|1760.58
11:00:21|1760.58
11:00:22|1760.58
11:00:24|1760.59
11:00:24|1760.59
11:00:25|1760.59
11:00:26|1760.6
11:00:27|1760.6
11:00:29|1760.6
11:00:31|1760.6
11:00:32|1760.6
11:00:34|1760.59
11:00:35|1760.59
11:00:36|1760.59
11:00:36|1760.28
11:00:38|1760.28
11:00:39|1760.28
11:00:40|1760.28
11:00:41|1760.16
11:00:42|1760.16
11:00:43|1759.7
11:00:44|1759.98
11:00:45|1760.01
11:00:46|1760.
11:00:47|1760.01
11:00:48|1760.05
11:00:49|1760.05
11:00:50|1760.05
11:00:51|1760.05
11:00:52|1760.05
11:00:53|1760.06
11:00:54|1760.06
11:00:55|1760.05
11:00:56|1760.34
11:00:57|1760.33
11:00:58|1760.34
11:00:59|1760.67
11:01:00|1760.82
11:01:01|1760.56
11:01:02|1760.57
11:01:03|1760.57
11:01:04|1760.94
11:01:05|1760.94
11:01:06|1760.93
11:01:07|1760.94
11:01:08|1760.93
11:01:09|1760.99
11:01:11|1760.99
11:01:12|1760.99
11:01:13|1760.99
11:01:13|1760.99
11:01:15|1760.99
11:01:15|1760.99
11:01:17|1760.56
11:01:18|1760.5
11:01:19|1760.5
11:01:20|1760.5
11:01:20|1760.5
11:01:22|1760.49
11:01:23|1760.57
11:01:24|1760.57
11:01:25|1760.57
11:01:26|1760.56
11:01:27|1760.57
11:01:28|1760.56
11:01:29|1760.56
11:01:31|1759.79
11:01:32|1759.77
11:01:33|1759.77
11:01:33|1760.
11:01:35|1759.92
11:01:36|1759.92
11:01:37|1759.76
11:01:38|1759.41
11:01:39|1759.41
11:01:41|1759.41
11:01:42|1759.33
11:01:42|1759.34
11:01:44|1759.34
11:01:45|1759.31
11:01:45|1759.13
11:01:46|1759.13
11:01:48|1759.07
11:01:49|1759.41
11:01:49|1759.4
11:01:51|1759.4
11:01:52|1759.41
11:01:52|1759.4
11:01:54|1759.6
11:01:55|1759.6
11:01:56|1759.6
11:01:56|1759.61
11:01:57|1759.61
11:01:59|1759.6
11:02:00|1759.5
11:02:00|1759.5
11:02:01|1759.27
11:02:03|1759.27
11:02:03|1759.28
11:02:05|1759.28
11:02:05|1759.25
11:02:06|1759.26
11:02:08|1759.14
11:02:09|1759.15
11:02:10|1759.14
11:02:10|1759.14
11:02:11|1759.14
11:02:12|1759.14
11:02:13|1759.15
11:02:14|1759.14
11:02:16|1759.15
11:02:17|1759.15
11:02:17|1759.14
11:02:18|1759.15
11:02:19|1759.15
11:02:21|1759.14
11:02:21|1759.14
11:02:23|1759.14
11:02:23|1759.14
11:02:25|1759.14
11:02:25|1759.14
11:02:27|1759.14
11:02:27|1759.14
11:02:29|1759.14
11:02:29|1759.15
11:02:31|1759.15
11:02:32|1759.15
11:02:33|1759.14
11:02:34|1759.15
11:02:35|1759.15
11:02:36|1759.14
11:02:38|1759.14
11:02:39|1759.15
11:02:40|1759.15
11:02:41|1759.14
11:02:42|1759.14
11:02:43|1759.14
11:02:44|1759.14
11:02:45|1759.14
11:02:46|1759.14
11:02:47|1759.15
11:02:49|1759.15
11:02:50|1759.15
11:02:50|1759.14
11:02:52|1759.14
11:02:53|1759.14
11:02:54|1759.14
11:02:55|1759.13
11:02:56|1759.13
11:02:57|1759.12
11:02:58|1759.12
11:02:59|1759.12
11:03:00|1759.13
11:03:01|1759.12
11:03:02|1759.12
11:03:03|1759.12
11:03:04|1759.12
11:03:05|1759.12
11:03:06|1759.12
11:03:07|1759.13
11:03:08|1759.13
11:03:09|1759.12
11:03:10|1759.12
11:03:11|1759.13
11:03:12|1759.12
11:03:13|1759.12
11:03:14|1759.12
11:03:15|1759.12
11:03:16|1759.13
11:03:17|1759.13
11:03:18|1759.12
11:03:19|1759.13
11:03:20|1759.13
11:03:21|1759.46
11:03:22|1759.46
11:03:23|1759.47
11:03:24|1759.47
11:03:25|1759.47
11:03:26|1759.48
11:03:27|1759.47
11:03:28|1759.47
11:03:29|1759.47
11:03:30|1759.47
11:03:31|1759.48
11:03:33|1759.47
11:03:34|1759.48
11:03:36|1759.47
11:03:37|1759.47
11:03:38|1759.46
11:03:38|1759.46
11:03:40|1759.48
11:03:41|1759.48
11:03:42|1759.48
11:03:43|1759.48
11:03:44|1759.48
11:03:45|1759.49
11:03:46|1759.49
11:03:48|1759.48
11:03:49|1759.48
11:03:49|1759.48
11:03:50|1759.47
11:03:52|1759.47
11:03:52|1759.46
11:03:54|1759.47
11:03:55|1759.46
11:03:56|1759.46
11:03:57|1759.46
11:03:58|1759.46
11:03:59|1759.46
11:04:00|1759.46
11:04:00|1759.46
11:04:01|1759.46
11:04:03|1759.46
11:04:04|1759.46
11:04:05|1759.47
11:04:06|1759.46
11:04:06|1759.47
11:04:07|1759.46
11:04:08|1759.47
11:04:09|1759.44
11:04:11|1759.42
11:04:12|1759.43
11:04:13|1759.41
11:04:13|1759.41
11:04:14|1759.4
11:04:15|1759.4
11:04:16|1759.4
11:04:18|1759.4
11:04:18|1759.4
11:04:19|1759.4
11:04:21|1759.41
11:04:21|1759.41
11:04:22|1759.4
11:04:24|1759.4
11:04:25|1759.4
11:04:25|1759.41
11:04:26|1759.4
11:04:27|1759.4
11:04:28|1759.4
11:04:29|1759.4
11:04:30|1759.4
11:04:31|1759.4
11:04:33|1759.4
11:04:35|1759.4
11:04:35|1760.19
11:04:37|1760.18
11:04:38|1760.18
11:04:39|1760.18
11:04:40|1760.18
11:04:41|1760.18
11:04:42|1760.18
11:04:43|1760.18
11:04:45|1760.19
11:04:46|1760.19
11:04:47|1760.18
11:04:48|1760.18
11:04:49|1760.18
11:04:50|1760.18
11:04:51|1760.17
11:04:52|1760.17
11:04:53|1760.16
11:04:54|1760.17
11:04:55|1760.16
11:04:56|1760.16
11:04:57|1760.16
11:04:58|1760.16
11:04:59|1760.16
11:05:00|1760.17
11:05:01|1760.09
11:05:02|1760.02
11:05:03|1760.
11:05:04|1759.99
11:05:05|1759.98
11:05:06|1759.98
11:05:07|1759.98
11:05:08|1759.98
11:05:10|1759.97
11:05:10|1759.97
11:05:12|1760.
11:05:13|1760.
11:05:13|1760.
11:05:15|1760.48
11:05:15|1760.48
11:05:16|1760.43
11:05:17|1760.43
11:05:18|1760.43
11:05:19|1760.43
11:05:20|1760.21
11:05:21|1760.21
11:05:23|1760.22
11:05:24|1760.21
11:05:24|1760.21
11:05:25|1760.22
11:05:26|1760.22
11:05:27|1760.22
11:05:29|1760.22
11:05:29|1760.22
11:05:30|1760.21
11:05:31|1760.21
11:05:32|1760.21
11:05:34|1760.21
11:05:36|1760.22
11:05:37|1760.21
11:05:38|1760.21
11:05:39|1760.21
11:05:40|1760.21
11:05:41|1760.21
11:05:42|1760.21
11:05:43|1760.21
11:05:44|1760.21
11:05:45|1760.21
11:05:46|1760.22
11:05:47|1760.24
11:05:48|1760.27
11:05:49|1760.27
11:05:50|1760.4
11:05:51|1760.41
11:05:52|1760.4
11:05:53|1760.41
11:05:54|1760.4
11:05:55|1760.41
11:05:57|1760.41
11:05:58|1760.41
11:05:59|1760.41
11:06:00|1760.41
11:06:00|1760.4
11:06:01|1760.4
11:06:02|1760.4
11:06:03|1760.4
11:06:05|1760.41
11:06:06|1760.41
11:06:07|1760.41
11:06:08|1760.4
11:06:09|1760.41
11:06:10|1760.41
11:06:10|1760.4
11:06:11|1760.41
11:06:13|1760.41
11:06:13|1760.41
11:06:15|1760.41
11:06:15|1760.41
11:06:16|1760.4
11:06:17|1760.4
11:06:19|1760.4
11:06:20|1760.4
11:06:20|1760.33
11:06:21|1760.25
11:06:22|1760.2
11:06:23|1760.2
11:06:25|1760.42
11:06:25|1760.44
11:06:26|1760.44
11:06:28|1760.45
11:06:29|1760.45
11:06:30|1760.72
11:06:31|1760.7
11:06:32|1760.7
11:06:33|1760.7
11:06:34|1760.71
11:06:36|1760.72
11:06:37|1760.8
11:06:38|1760.79
11:06:40|1760.8
11:06:41|1760.82
11:06:42|1760.83
11:06:43|1760.83
11:06:45|1760.83
11:06:45|1760.82
11:06:46|1760.82
11:06:47|1760.82
11:06:48|1760.82
11:06:49|1760.82
11:06:50|1760.82
11:06:52|1760.82
11:06:53|1760.82
11:06:53|1760.82
11:06:55|1760.83
11:06:56|1761.07
11:06:57|1761.02
11:06:58|1761.03
11:06:59|1761.03
11:07:00|1761.03
11:07:01|1761.03
11:07:02|1761.02
11:07:03|1761.03
11:07:04|1761.05
11:07:05|1761.2
11:07:06|1761.2
11:07:06|1761.21
11:07:07|1761.2
11:07:09|1761.21
11:07:10|1761.21
11:07:11|1761.2
11:07:12|1761.2
11:07:13|1761.2
11:07:14|1761.21
11:07:15|1761.21
11:07:17|1761.2
11:07:17|1761.2
11:07:18|1761.21
11:07:19|1761.25
11:07:20|1761.25
11:07:21|1761.26
11:07:22|1761.32
11:07:23|1761.31
11:07:24|1761.32
11:07:25|1761.31
11:07:26|1761.31
11:07:27|1761.31
11:07:28|1761.31
11:07:29|1761.31
11:07:30|1761.31
11:07:31|1761.31
11:07:32|1761.3
11:07:33|1761.3
11:07:34|1761.3
11:07:36|1761.31
11:07:38|1761.83
11:07:38|1761.84
11:07:40|1761.87
11:07:42|1761.71
11:07:42|1761.56
11:07:44|1761.31
11:07:45|1761.3
11:07:46|1761.3
11:07:47|1761.31
11:07:48|1761.31
11:07:49|1761.31
11:07:50|1761.31
11:07:52|1761.31
11:07:53|1761.49
11:07:54|1761.49
11:07:55|1761.48
11:07:56|1761.49
11:07:57|1761.62
11:07:58|1761.54
11:07:59|1761.53
11:08:00|1761.53
11:08:01|1761.53
11:08:02|1761.53
11:08:03|1761.53
11:08:04|1761.53
11:08:05|1761.53
11:08:06|1761.53
11:08:07|1761.53
11:08:08|1761.53
11:08:09|1761.54
11:08:10|1761.78
11:08:11|1761.66
11:08:12|1761.66
11:08:13|1761.66
11:08:15|1761.66
11:08:15|1761.67
11:08:16|1761.66
11:08:17|1761.66
11:08:18|1761.66
11:08:19|1761.66
11:08:20|1761.66
11:08:21|1761.67
11:08:22|1761.67
11:08:23|1761.66
11:08:24|1761.66
11:08:25|1761.66
11:08:26|1761.66
11:08:27|1761.67
11:08:28|1761.67
11:08:29|1761.67
11:08:30|1761.66
11:08:31|1761.66
11:08:32|1761.66
11:08:33|1761.66
11:08:34|1761.67
11:08:35|1761.67
11:08:37|1761.66
11:08:38|1761.67
11:08:39|1761.67
11:08:41|1761.67
11:08:41|1761.67
11:08:42|1761.67
11:08:43|1761.66
11:08:45|1761.98
11:08:46|1761.85
11:08:47|1761.83
11:08:48|1761.75
11:08:49|1762.81
11:08:51|1762.97
11:08:51|1762.97
11:08:52|1762.97
11:08:53|1762.98
11:08:54|1762.97
11:08:55|1762.97
11:08:56|1762.98
11:08:58|1762.97
11:08:58|1762.97
11:09:00|1762.98
11:09:01|1762.98
11:09:02|1762.99
11:09:03|1762.99
11:09:04|1763.
11:09:06|1763.
11:09:07|1763.
11:09:08|1763.
11:09:09|1763.
11:09:10|1762.99
11:09:11|1763.
11:09:12|1763.
11:09:13|1763.
11:09:14|1763.
11:09:15|1763.57
11:09:16|1763.46
11:09:17|1763.08
11:09:18|1763.08
11:09:19|1763.08
11:09:20|1763.08
11:09:21|1763.27
11:09:22|1763.2
11:09:22|1763.84
11:09:24|1763.99
11:09:25|1764.07
11:09:25|1764.04
11:09:27|1763.99
11:09:28|1764.08
11:09:29|1763.92
11:09:29|1763.99
11:09:31|1763.98
11:09:31|1763.63
11:09:33|1764.12
11:09:34|1764.08
11:09:35|1764.09
11:09:36|1764.09
11:09:36|1764.09
11:09:39|1764.09
11:09:39|1764.09
11:09:41|1764.09
11:09:43|1764.09
11:09:43|1764.09
11:09:45|1764.09
11:09:45|1764.11
11:09:46|1764.1
11:09:47|1764.1
11:09:49|1764.11
11:09:49|1764.1
11:09:50|1764.29
11:09:51|1765.17
11:09:52|1765.78
11:09:53|1767.26
11:09:54|1766.93
11:09:55|1767.75
11:09:56|1768.49
11:09:57|1767.81
11:09:58|1768.56
11:09:59|1768.38
11:10:00|1767.92
11:10:01|1767.66
11:10:02|1766.99
11:10:03|1767.07
11:10:04|1766.77
11:10:05|1766.49
11:10:06|1766.49
11:10:07|1766.6
11:10:08|1766.48
11:10:09|1766.63
11:10:10|1766.62
11:10:11|1766.62
11:10:12|1766.85
11:10:13|1766.85
11:10:14|1766.85
11:10:15|1767.41
11:10:16|1767.54
11:10:17|1767.46
11:10:18|1767.95
11:10:19|1767.94
11:10:20|1768.12
11:10:21|1768.37
11:10:22|1768.84
11:10:23|1768.93
11:10:24|1769.09
11:10:25|1769.09
11:10:26|1769.03
11:10:27|1769.04
11:10:28|1768.49
11:10:29|1769.61
11:10:30|1769.65
11:10:31|1769.64
11:10:32|1769.63
11:10:33|1769.71
11:10:34|1769.58
11:10:35|1769.65
11:10:36|1769.46
11:10:37|1769.09
11:10:39|1768.13
11:10:40|1768.14
11:10:41|1769.16
11:10:43|1769.43
11:10:43|1769.42
11:10:44|1769.42
11:10:45|1769.07
11:10:47|1769.42
11:10:48|1769.62
11:10:48|1769.2
11:10:50|1769.55
11:10:51|1769.68
11:10:52|1769.69
11:10:54|1769.69
11:10:54|1769.69
11:10:55|1769.69
11:10:56|1769.68
11:10:57|1770.93
11:10:58|1772.
11:10:59|1771.71
11:11:00|1771.71
11:11:01|1771.55
11:11:03|1771.92
11:11:04|1771.93
11:11:05|1771.92
11:11:06|1771.16
11:11:07|1771.33
11:11:08|1771.08
11:11:09|1770.94
11:11:11|1770.65
11:11:11|1770.32
11:11:12|1770.24
11:11:13|1770.07
11:11:14|1770.14
11:11:15|1770.08
11:11:16|1770.07
11:11:17|1770.13
11:11:18|1770.26
11:11:19|1770.49
11:11:20|1770.47
11:11:22|1770.39
11:11:22|1770.38
11:11:24|1770.38
11:11:25|1770.38
11:11:26|1770.39
11:11:27|1770.82
11:11:28|1770.9
11:11:28|1770.73
11:11:30|1770.91
11:11:31|1770.91
11:11:31|1770.28
11:11:33|1770.41
11:11:34|1770.42
11:11:35|1770.49
11:11:35|1770.7
11:11:37|1770.7
11:11:37|1770.7
11:11:39|1770.7
11:11:41|1770.7
11:11:41|1770.7
11:11:42|1770.7
11:11:43|1770.85
11:11:44|1770.84
11:11:45|1770.92
11:11:46|1770.91
11:11:47|1770.92
11:11:49|1770.73
11:11:50|1770.73
11:11:51|1770.7
11:11:52|1770.7
11:11:53|1770.
11:11:54|1770.
11:11:55|1770.01
11:11:56|1770.01
11:11:57|1770.01
11:11:58|1770.01
11:11:59|1770.01
11:12:00|1770.
11:12:01|1770.
11:12:02|1770.01
11:12:03|1770.01
11:12:04|1770.01
11:12:05|1770.23
11:12:06|1770.23
11:12:07|1770.23
11:12:08|1770.56
11:12:09|1770.44
11:12:10|1770.44
11:12:11|1770.52
11:12:12|1770.47
11:12:13|1770.46
11:12:14|1770.47
11:12:14|1770.22
11:12:16|1770.22
11:12:17|1770.22
11:12:18|1770.22
11:12:19|1770.22
11:12:20|1770.47
11:12:20|1770.91
11:12:22|1770.92
11:12:23|1770.92
11:12:24|1770.91
11:12:25|1770.92
11:12:25|1770.92
11:12:27|1771.15
11:12:27|1771.38
11:12:29|1771.37
11:12:30|1771.37
11:12:31|1771.38
11:12:32|1771.37
11:12:33|1771.48
11:12:34|1772.11
11:12:35|1772.64
11:12:36|1772.76
11:12:37|1773.
11:12:38|1773.07
11:12:39|1773.17
11:12:40|1773.16
11:12:42|1772.18
11:12:43|1772.26
11:12:44|1772.26
11:12:45|1772.26
11:12:47|1772.
11:12:47|1771.62
11:12:49|1771.87
11:12:50|1771.74
11:12:51|1771.74
11:12:52|1771.76
11:12:52|1771.76
11:12:54|1771.88
11:12:55|1772.3
11:12:56|1772.3
11:12:57|1772.44
11:12:58|1772.75
11:12:58|1772.37
11:13:00|1772.37
11:13:01|1772.37
11:13:02|1772.37
11:13:03|1772.36
11:13:04|1772.36
11:13:05|1772.37
11:13:06|1772.58
11:13:07|1772.57
11:13:08|1772.57
11:13:09|1772.59
11:13:10|1772.59
11:13:11|1772.58
11:13:12|1772.58
11:13:13|1772.58
11:13:14|1772.3
11:13:15|1772.6
11:13:16|1772.61
11:13:17|1772.6
11:13:18|1772.6
11:13:19|1772.43
11:13:20|1772.44
11:13:22|1772.43
11:13:23|1772.43
11:13:24|1772.37
11:13:25|1772.34
11:13:26|1772.06
11:13:27|1771.86
11:13:28|1771.79
11:13:29|1771.79
11:13:30|1771.78
11:13:31|1771.79
11:13:32|1771.79
11:13:33|1771.79
11:13:34|1771.78
11:13:35|1771.78
11:13:36|1772.93
11:13:37|1772.93
11:13:39|1773.01
11:13:39|1773.02
11:13:40|1773.29
11:13:42|1773.59
11:13:44|1773.87
11:13:45|1774.
11:13:45|1774.
11:13:47|1774.89
11:13:48|1774.57
11:13:50|1774.22
11:13:50|1774.19
11:13:51|1773.86
11:13:53|1774.13
11:13:55|1774.15
11:13:55|1774.14
11:13:56|1774.25
11:13:57|1774.26
11:13:58|1774.59
11:13:59|1774.13
11:14:00|1774.14
11:14:02|1773.8
11:14:03|1773.8
11:14:04|1773.8
11:14:05|1773.81
11:14:06|1773.81
11:14:07|1773.83
11:14:09|1773.83
11:14:09|1773.83
11:14:10|1773.91
11:14:11|1773.9
11:14:12|1773.9
11:14:13|1773.9
11:14:14|1773.9
11:14:15|1774.99
11:14:16|1774.74
11:14:17|1774.99
11:14:18|1775.
11:14:19|1774.7
11:14:20|1774.7
11:14:21|1774.71
11:14:22|1774.71
11:14:23|1773.09
11:14:24|1773.09
11:14:25|1773.08
11:14:26|1773.09
11:14:27|1773.09
11:14:28|1773.09
11:14:29|1773.94
11:14:30|1773.94
11:14:31|1773.95
11:14:32|1773.95
11:14:33|1773.94
11:14:34|1773.64
11:14:35|1773.95
11:14:36|1774.1
11:14:37|1774.09
11:14:38|1774.09
11:14:39|1774.01
11:14:40|1774.01
11:14:41|1774.02
11:14:43|1774.02
11:14:45|1774.01
11:14:46|1774.41
11:14:47|1774.41
11:14:48|1774.42
11:14:50|1774.79
11:14:50|1774.82
11:14:51|1774.82
11:14:52|1774.57
11:14:53|1774.57
11:14:54|1774.75
11:14:55|1774.75
11:14:56|1774.75
11:14:57|1774.73
11:14:58|1774.73
11:14:59|1774.73
11:15:01|1774.73
11:15:02|1774.03
11:15:03|1774.
11:15:04|1773.41
11:15:05|1773.41
11:15:06|1772.94
11:15:07|1772.94
11:15:08|1772.93
11:15:09|1772.93
11:15:10|1772.93
11:15:11|1772.93
11:15:13|1772.93
11:15:14|1772.92
11:15:15|1772.92
11:15:16|1772.92
11:15:17|1772.93
11:15:18|1772.92
11:15:19|1772.84
11:15:20|1772.52
11:15:22|1772.46
11:15:22|1772.46
11:15:23|1772.46
11:15:24|1772.32
11:15:25|1772.18
11:15:26|1772.18
11:15:28|1772.18
11:15:29|1772.18
11:15:30|1771.97
11:15:30|1771.98
11:15:32|1771.78
11:15:33|1771.77
11:15:33|1771.78
11:15:35|1771.78
11:15:36|1771.77
11:15:36|1771.78
11:15:38|1771.69
11:15:39|1771.68
11:15:40|1771.39
11:15:40|1771.74
11:15:41|1771.73
11:15:43|1771.73
11:15:43|1771.74
11:15:44|1771.74
11:15:46|1771.55
11:15:48|1771.41
11:15:49|1771.4
11:15:50|1771.38
11:15:50|1771.27
11:15:52|1772.17
11:15:53|1771.9
11:15:54|1771.89
11:15:55|1771.89
11:15:56|1771.9
11:15:57|1771.9
11:15:58|1771.64
11:15:59|1771.52
11:16:00|1771.52
11:16:01|1771.51
11:16:02|1771.86
11:16:03|1771.86
11:16:04|1771.73
11:16:05|1771.74
11:16:06|1771.65
11:16:07|1771.65
11:16:08|1771.38
11:16:09|1771.38
11:16:10|1771.36
11:16:11|1771.36
11:16:12|1771.36
11:16:13|1771.36
11:16:14|1771.43
11:16:15|1771.55
11:16:16|1771.55
11:16:17|1771.56
11:16:18|1771.55
11:16:19|1771.56
11:16:20|1771.56
11:16:21|1771.56
11:16:22|1771.57
11:16:23|1771.66
11:16:24|1771.77
11:16:25|1772.69
11:16:27|1772.81
11:16:27|1772.81
11:16:29|1772.67
11:16:30|1772.41
11:16:30|1772.69
11:16:32|1772.69
11:16:33|1772.69
11:16:33|1772.69
11:16:34|1772.69
11:16:36|1772.7
11:16:37|1772.6
11:16:38|1772.61
11:16:39|1772.61
11:16:40|1772.61
11:16:40|1772.61
11:16:41|1772.61
11:16:42|1772.59
11:16:43|1771.95
11:16:45|1771.37
11:16:47|1771.36
11:16:48|1771.37
11:16:49|1771.36
11:16:49|1771.36
11:16:51|1771.36
11:16:52|1771.37
11:16:53|1771.37
11:16:54|1771.37
11:16:55|1771.36
11:16:56|1771.36
11:16:57|1771.28
11:16:58|1771.37
11:16:59|1771.69
11:17:00|1771.7
11:17:01|1771.69
11:17:02|1771.69
11:17:03|1771.69
11:17:04|1771.69
11:17:05|1770.94
11:17:06|1770.92
11:17:08|1770.92
11:17:09|1770.89
11:17:10|1770.89
11:17:11|1770.69
11:17:11|1770.69
11:17:13|1770.48
11:17:13|1770.47
11:17:14|1770.47
11:17:16|1770.48
11:17:17|1770.34
11:17:18|1770.28
11:17:18|1770.28
11:17:19|1770.28
11:17:21|1770.27
11:17:22|1770.22
11:17:22|1770.22
11:17:23|1770.22
11:17:24|1770.22
11:17:25|1770.08
11:17:27|1770.03
11:17:27|1770.03
11:17:29|1770.03
11:17:30|1770.02
11:17:30|1770.02
11:17:32|1769.74
11:17:33|1769.73
11:17:34|1769.72
11:17:35|1769.62
11:17:36|1769.61
11:17:37|1769.57
11:17:38|1769.55
11:17:39|1769.55
11:17:40|1769.55
11:17:41|1769.55
11:17:43|1769.54
11:17:44|1769.54
11:17:45|1769.54
11:17:46|1769.54
11:17:47|1769.55
11:17:48|1769.55
11:17:49|1769.55
11:17:51|1769.3
11:17:51|1769.3
11:17:52|1769.3
11:17:53|1769.29
11:17:54|1769.82
11:17:55|1769.81
11:17:56|1769.81
11:17:57|1770.26
11:17:58|1770.26
11:17:59|1770.26
11:18:00|1770.26
11:18:02|1770.53
11:18:03|1770.73
11:18:04|1770.74
11:18:05|1770.73
11:18:06|1770.79
11:18:07|1770.78
11:18:08|1770.79
11:18:09|1770.58
11:18:10|1770.58
11:18:11|1770.81
11:18:12|1770.81
11:18:13|1770.81
11:18:14|1770.81
11:18:15|1770.81
11:18:16|1770.81
11:18:17|1770.81
11:18:18|1770.8
11:18:19|1770.8
11:18:20|1770.8
11:18:21|1770.8
11:18:22|1770.8
11:18:23|1770.79
11:18:24|1770.68
11:18:25|1770.68
11:18:26|1770.49
11:18:27|1770.47
11:18:28|1770.38
11:18:29|1770.39
11:18:31|1770.38
11:18:32|1770.39
11:18:33|1771.25
11:18:34|1771.25
11:18:35|1771.25
11:18:36|1771.39
11:18:37|1771.39
11:18:38|1771.39
11:18:39|1771.39
11:18:40|1771.01
11:18:41|1771.09
11:18:42|1771.09
11:18:43|1771.09
11:18:44|1771.09
11:18:45|1771.09
11:18:46|1771.1
11:18:47|1771.1
11:18:49|1771.1
11:18:50|1771.1
11:18:51|1771.
11:18:52|1771.01
11:18:53|1770.39
11:18:54|1770.16
11:18:55|1770.2
11:18:57|1770.2
11:18:57|1770.2
11:18:59|1770.2
11:19:00|1770.21
11:19:00|1770.2
11:19:01|1770.2
11:19:03|1770.21
11:19:03|1770.21
11:19:04|1770.38
11:19:06|1770.54
11:19:07|1770.74
11:19:08|1770.74
11:19:10|1770.74
11:19:10|1770.74
11:19:12|1770.84
11:19:13|1770.83
11:19:13|1770.83
11:19:15|1770.83
11:19:15|1770.83
11:19:16|1770.66
11:19:18|1770.66
11:19:18|1771.1
11:19:19|1771.34
11:19:20|1771.35
11:19:22|1771.59
11:19:22|1771.59
11:19:23|1771.99
11:19:25|1771.99
11:19:26|1771.99
11:19:26|1772.15
11:19:27|1772.19
11:19:28|1772.35
11:19:29|1772.35
11:19:30|1772.45
11:19:32|1772.52
11:19:32|1772.52
11:19:33|1772.52
11:19:35|1772.53
11:19:35|1772.53
11:19:36|1772.59
11:19:37|1772.59
11:19:39|1772.6
11:19:40|1772.6
11:19:40|1772.6
11:19:41|1772.6
11:19:42|1773.13
11:19:44|1773.72
11:19:44|1773.73
11:19:46|1773.73
11:19:46|1773.73
11:19:48|1773.74
11:19:49|1773.94
11:19:50|1773.78
11:19:51|1773.94
11:19:52|1773.63
11:19:53|1773.64
11:19:55|1773.76
11:19:55|1773.94
11:19:56|1774.14
11:19:58|1774.63
11:19:59|1774.57
11:20:00|1774.47
11:20:01|1774.45
11:20:02|1774.45
11:20:03|1774.46
11:20:03|1774.67
11:20:05|1774.67
11:20:05|1774.53
11:20:06|1773.9
11:20:08|1774.02
11:20:09|1774.02
11:20:10|1774.04
11:20:10|1774.2
11:20:11|1774.21
11:20:13|1774.05
11:20:13|1774.05
11:20:15|1774.05
11:20:16|1774.05
11:20:17|1773.72
11:20:18|1774.57
11:20:18|1774.81
11:20:19|1774.93
11:20:21|1774.69
11:20:22|1774.69
11:20:22|1774.16
11:20:23|1774.13
11:20:25|1774.13
11:20:25|1774.13
11:20:27|1773.82
11:20:27|1773.82
11:20:29|1773.82
11:20:30|1773.82
11:20:31|1773.82
11:20:32|1773.82
11:20:33|1773.99
11:20:34|1773.98
11:20:35|1773.98
11:20:36|1773.98
11:20:37|1773.97
11:20:38|1773.97
11:20:39|1773.96
11:20:40|1773.85
11:20:41|1773.84
11:20:42|1773.84
11:20:43|1773.84
11:20:44|1773.84
11:20:45|1773.84
11:20:46|1773.84
11:20:47|1773.83
11:20:48|1773.83
11:20:50|1773.71
11:20:51|1773.71
11:20:53|1773.71
11:20:54|1773.71
11:20:55|1773.71
11:20:56|1773.71
11:20:57|1774.24
11:20:59|1774.23
11:20:59|1774.23
11:21:01|1774.24
11:21:02|1774.24
11:21:03|1773.18
11:21:04|1773.01
11:21:05|1773.01
11:21:07|1773.01
11:21:07|1773.31
11:21:09|1773.14
11:21:10|1773.15
11:21:11|1773.14
11:21:12|1773.01
11:21:13|1773.01
11:21:14|1773.01
11:21:15|1773.01
11:21:15|1773.02
11:21:17|1773.01
11:21:17|1773.01
11:21:18|1773.01
11:21:20|1773.02
11:21:20|1773.01
11:21:21|1772.87
11:21:22|1772.87
11:21:24|1772.87
11:21:24|1772.87
11:21:25|1772.87
11:21:26|1772.87
11:21:27|1772.86
11:21:28|1772.87
11:21:29|1772.87
11:21:31|1772.87
11:21:31|1772.86
11:21:33|1772.86
11:21:34|1772.86
11:21:35|1772.86
11:21:35|1772.85
11:21:37|1772.84
11:21:37|1772.85
11:21:39|1772.85
11:21:40|1772.85
11:21:41|1772.82
11:21:42|1772.76
11:21:42|1772.76
11:21:43|1772.76
11:21:44|1772.75
11:21:46|1772.76
11:21:47|1772.76
11:21:47|1772.76
11:21:48|1772.76
11:21:50|1772.94
11:21:52|1773.09
11:21:52|1773.08
11:21:54|1773.08
11:21:55|1773.09
11:21:56|1773.09
11:21:57|1773.14
11:21:58|1773.41
11:22:00|1773.51
11:22:01|1773.55
11:22:01|1773.55
11:22:03|1773.56
11:22:04|1773.68
11:22:05|1773.96
11:22:06|1773.96
11:22:07|1773.96
11:22:08|1773.96
11:22:09|1773.58
11:22:10|1773.58
11:22:11|1773.57
11:22:12|1773.54
11:22:13|1773.54
11:22:14|1773.54
11:22:15|1773.53
11:22:16|1773.53
11:22:17|1773.38
11:22:18|1773.34
11:22:19|1773.34
11:22:21|1773.33
11:22:21|1773.34
11:22:22|1773.46
11:22:24|1773.46
11:22:25|1773.47
11:22:26|1773.05
11:22:27|1773.05
11:22:28|1773.05
11:22:29|1773.05
11:22:30|1773.05
11:22:31|1773.04
11:22:32|1773.04
11:22:33|1773.06
11:22:34|1773.1
11:22:35|1773.11
11:22:36|1773.11
11:22:37|1773.12
11:22:38|1773.34
11:22:39|1773.34
11:22:40|1773.34
11:22:41|1773.33
11:22:42|1773.34
11:22:43|1773.33
11:22:44|1773.35
11:22:45|1773.35
11:22:46|1773.3
11:22:47|1773.3
11:22:48|1773.23
11:22:49|1773.
11:22:50|1773.
11:22:51|1773.01
11:22:53|1773.
11:22:54|1773.01
11:22:55|1773.02
11:22:56|1773.01
11:22:57|1773.01
11:22:58|1773.02
11:22:59|1773.01
11:23:01|1773.01
11:23:01|1773.01
11:23:02|1773.01
11:23:03|1773.01
11:23:05|1773.02
11:23:06|1773.02
11:23:07|1773.01
11:23:07|1773.01
11:23:09|1773.01
11:23:10|1773.01
11:23:11|1773.01
11:23:12|1773.01
11:23:13|1773.01
11:23:14|1773.01
11:23:15|1773.22
11:23:16|1773.23
11:23:17|1773.22
11:23:19|1773.46
11:23:19|1773.46
11:23:20|1773.47
11:23:21|1773.47
11:23:22|1773.46
11:23:23|1773.71
11:23:24|1773.71
11:23:25|1774.58
11:23:26|1774.58
11:23:27|1774.58
11:23:28|1774.58
11:23:29|1774.59
11:23:30|1774.59
11:23:31|1774.6
11:23:32|1774.6
11:23:33|1774.7
11:23:34|1774.46
11:23:35|1773.66
11:23:36|1773.66
11:23:37|1773.66
11:23:38|1773.66
11:23:40|1773.74
11:23:41|1773.45
11:23:41|1773.34
11:23:42|1773.36
11:23:43|1773.36
11:23:44|1773.45
11:23:45|1773.45
11:23:46|1773.45
11:23:47|1773.46
11:23:48|1774.4
11:23:49|1774.08
11:23:51|1774.1
11:23:51|1774.44
11:23:53|1775.36
11:23:54|1775.57
11:23:56|1775.57
11:23:57|1775.84
11:23:57|1777.44
11:23:58|1777.03
11:24:00|1777.73
11:24:01|1777.59
11:24:02|1778.27
11:24:02|1777.76
11:24:04|1777.58
11:24:05|1778.99
11:24:05|1778.45
11:24:07|1778.44
11:24:08|1778.6
11:24:10|1778.1
11:24:11|1777.49
11:24:11|1777.86
11:24:12|1777.86
11:24:14|1779.14
11:24:14|1778.74
11:24:15|1778.74
11:24:17|1778.67
11:24:18|1778.97
11:24:18|1778.98
11:24:19|1779.11
11:24:21|1779.59
11:24:21|1778.98
11:24:23|1778.97
11:24:24|1779.11
11:24:25|1779.31
11:24:25|1779.83
11:24:26|1780.26
11:24:28|1780.15
11:24:30|1780.16
11:24:31|1780.31
11:24:32|1780.78
11:24:34|1784.65
11:24:34|1784.69
11:24:35|1784.96
11:24:36|1784.98
11:24:37|1785.65
11:24:38|1784.35
11:24:39|1785.74
11:24:40|1786.77
11:24:41|1787.86
11:24:42|1787.
11:24:43|1785.57
11:24:44|1785.14
11:24:45|1785.61
11:24:46|1786.77
11:24:47|1787.1
11:24:48|1786.53
11:24:49|1787.95
11:24:50|1786.8
11:24:51|1786.71
11:24:53|1787.44
11:24:54|1787.34
11:24:55|1786.78
11:24:57|1786.27
11:24:58|1786.51
11:24:59|1786.64
11:25:00|1786.01
11:25:01|1786.21
11:25:02|1785.97
11:25:03|1785.23
11:25:04|1784.84
11:25:06|1784.4
11:25:06|1784.4
11:25:07|1784.47
11:25:08|1783.92
11:25:10|1783.57
11:25:11|1783.41
11:25:12|1783.
11:25:14|1783.06
11:25:14|1784.31
11:25:16|1783.5
11:25:17|1783.41
11:25:17|1783.11
11:25:19|1783.11
11:25:20|1782.89
11:25:21|1783.06
11:25:22|1783.05
11:25:23|1783.06
11:25:24|1783.06
11:25:25|1783.06
11:25:26|1782.88
11:25:27|1782.88
11:25:28|1782.87
11:25:29|1782.87
11:25:30|1782.88
11:25:31|1783.28
11:25:31|1783.68
11:25:33|1783.57
11:25:34|1783.99
11:25:35|1783.99
11:25:35|1783.62
11:25:37|1783.35
11:25:38|1783.28
11:25:39|1783.26
11:25:40|1783.26
11:25:41|1782.87
11:25:42|1782.9
11:25:43|1783.05
11:25:44|1783.06
11:25:45|1782.87
11:25:46|1782.87
11:25:47|1782.88
11:25:48|1782.87
11:25:49|1782.87
11:25:50|1782.77
11:25:51|1782.61
11:25:52|1782.57
11:25:53|1782.79
11:25:55|1782.78
11:25:56|1783.75
11:25:58|1783.81
11:25:58|1783.91
11:25:59|1783.9
11:26:00|1783.91
11:26:02|1784.07
11:26:03|1784.08
11:26:04|1784.31
11:26:05|1784.31
11:26:06|1784.14
11:26:07|1784.
11:26:08|1783.41
11:26:09|1783.52
11:26:10|1783.52
11:26:11|1783.67
11:26:12|1783.68
11:26:14|1783.68
11:26:15|1784.72
11:26:16|1784.98
11:26:17|1784.99
11:26:18|1784.99
11:26:19|1785.1
11:26:20|1785.19
11:26:21|1784.97
11:26:22|1784.69
11:26:22|1784.94
11:26:23|1784.95
11:26:25|1784.94
11:26:25|1784.24
11:26:27|1784.25
11:26:28|1784.
11:26:28|1783.78
11:26:29|1783.78
11:26:31|1783.77
11:26:32|1785.47
11:26:33|1785.15
11:26:33|1785.12
11:26:35|1785.12
11:26:36|1785.12
11:26:37|1785.15
11:26:38|1785.51
11:26:40|1785.25
11:26:40|1785.25
11:26:41|1785.15
11:26:43|1784.2
11:26:44|1783.71
11:26:45|1783.44
11:26:46|1783.25
11:26:46|1783.26
11:26:47|1783.26
11:26:49|1783.65
11:26:50|1783.35
11:26:50|1783.11
11:26:52|1782.14
11:26:53|1782.15
11:26:54|1782.61
11:26:56|1782.61
11:26:57|1782.51
11:26:59|1782.5
11:26:59|1782.5
11:27:00|1782.5
11:27:01|1782.32
11:27:02|1782.6
11:27:03|1782.86
11:27:04|1783.33
11:27:05|1782.95
11:27:06|1782.68
11:27:07|1782.78
11:27:08|1782.78
11:27:09|1783.49
11:27:10|1783.64
11:27:11|1783.64
11:27:12|1783.64
11:27:13|1783.64
11:27:14|1783.64
11:27:15|1783.64
11:27:16|1783.65
11:27:17|1783.65
11:27:18|1783.64
11:27:19|1783.53
11:27:20|1783.63
11:27:21|1783.64
11:27:22|1783.63
11:27:23|1783.64
11:27:24|1783.4
11:27:25|1783.27
11:27:26|1783.46
11:27:27|1783.28
11:27:28|1783.28
11:27:29|1783.63
11:27:30|1783.64
11:27:31|1783.64
11:27:32|1783.63
11:27:33|1783.63
11:27:34|1783.63
11:27:35|1783.63
11:27:36|1783.63
11:27:37|1783.64
11:27:38|1783.63
11:27:39|1783.64
11:27:40|1783.63
11:27:41|1783.64
11:27:42|1783.65
11:27:43|1783.71
11:27:44|1783.71
11:27:45|1783.73
11:27:46|1783.72
11:27:47|1783.72
11:27:48|1783.72
11:27:49|1783.72
11:27:50|1783.73
11:27:51|1783.99
11:27:52|1783.99
11:27:53|1783.99
11:27:54|1783.99
11:27:56|1783.99
11:27:58|1784.
11:27:59|1783.99
11:28:00|1784.
11:28:01|1783.63
11:28:03|1783.99
11:28:03|1783.7
11:28:04|1783.43
11:28:06|1783.28
11:28:08|1783.59
11:28:09|1783.58
11:28:10|1783.41
11:28:11|1783.41
11:28:12|1783.41
11:28:13|1783.41
11:28:14|1783.3
11:28:15|1783.17
11:28:16|1783.28
11:28:17|1783.28
11:28:18|1783.27
11:28:19|1783.27
11:28:21|1783.27
11:28:22|1783.27
11:28:23|1782.87
11:28:23|1782.39
11:28:25|1782.72
11:28:25|1782.24
11:28:27|1782.
11:28:28|1781.99
11:28:28|1781.91
11:28:29|1782.48
11:28:30|1782.38
11:28:32|1782.22
11:28:32|1782.11
11:28:33|1782.03
11:28:34|1782.03
11:28:35|1782.03
11:28:36|1782.48
11:28:38|1782.49
11:28:38|1782.48
11:28:39|1783.
11:28:41|1783.
11:28:41|1783.
11:28:43|1782.99
11:28:44|1782.99
11:28:45|1782.99
11:28:46|1782.99
11:28:46|1783.
11:28:48|1782.9
11:28:48|1782.9
11:28:50|1782.9
11:28:50|1782.9
11:28:52|1782.9
11:28:52|1782.9
11:28:53|1782.9
11:28:55|1782.9
11:28:56|1782.91
11:28:57|1782.67
11:28:58|1782.67
11:28:59|1782.58
11:29:01|1783.97
11:29:01|1783.12
11:29:03|1783.39
11:29:04|1783.95
11:29:05|1783.74
11:29:05|1783.74
11:29:07|1784.59
11:29:08|1783.95
11:29:08|1783.75
11:29:10|1783.72
11:29:10|1783.96
11:29:12|1784.09
11:29:12|1784.43
11:29:14|1784.07
11:29:15|1784.07
11:29:15|1783.84
11:29:17|1784.01
11:29:18|1783.65
11:29:19|1783.65
11:29:20|1784.81
11:29:20|1784.58
11:29:22|1784.85
11:29:22|1784.68
11:29:23|1784.69
11:29:24|1784.84
11:29:26|1784.92
11:29:27|1784.93
11:29:28|1784.8
11:29:28|1784.92
11:29:29|1784.16
11:29:31|1784.19
11:29:32|1784.54
11:29:32|1784.72
11:29:33|1784.54
11:29:35|1784.54
11:29:35|1784.74
11:29:37|1784.74
11:29:38|1784.73
11:29:38|1784.56
11:29:39|1784.56
11:29:41|1784.41
11:29:41|1784.4
11:29:42|1784.4
11:29:44|1783.37
11:29:45|1783.27
11:29:45|1783.26
11:29:47|1783.27
11:29:47|1783.27
11:29:48|1783.27
11:29:49|1783.27
11:29:50|1783.26
11:29:52|1783.26
11:29:52|1783.26
11:29:53|1783.56
11:29:54|1783.57
11:29:56|1783.27
11:29:56|1783.26
11:29:57|1783.26
11:29:59|1783.25
11:30:01|1783.17
11:30:02|1783.16
11:30:03|1783.07
11:30:04|1783.07
11:30:05|1783.07
11:30:06|1783.07
11:30:07|1783.08
11:30:08|1783.08
11:30:09|1783.08
11:30:10|1783.08
11:30:11|1783.25
11:30:12|1783.25
11:30:13|1783.08
11:30:14|1783.08
11:30:15|1783.09
11:30:16|1783.08
11:30:17|1783.08
11:30:18|1783.08
11:30:19|1783.08
11:30:20|1783.09
11:30:21|1783.09
11:30:22|1783.08
11:30:23|1783.08
11:30:24|1783.08
11:30:25|1783.08
11:30:26|1783.07
11:30:27|1783.08
11:30:29|1783.07
11:30:29|1783.08
11:30:30|1783.08
11:30:31|1783.08
11:30:32|1782.61
11:30:33|1782.62
11:30:35|1782.59
11:30:35|1782.59
11:30:36|1782.59
11:30:37|1782.43
11:30:38|1782.25
11:30:40|1782.37
11:30:41|1782.37
11:30:42|1782.13
11:30:43|1782.13
11:30:44|1781.87
11:30:45|1781.86
11:30:46|1781.86
11:30:47|1781.86
11:30:48|1781.86
11:30:49|1781.87
11:30:50|1781.86
11:30:51|1781.84
11:30:52|1781.84
11:30:53|1781.85
11:30:54|1781.85
11:30:55|1781.74
11:30:56|1781.73
11:30:57|1781.73
11:30:58|1781.84
11:31:00|1781.73
11:31:01|1781.45
11:31:02|1781.43
11:31:04|1781.43
11:31:05|1781.43
11:31:06|1781.43
11:31:07|1781.42
11:31:09|1781.42
11:31:09|1781.42
11:31:11|1781.42
11:31:12|1781.42
11:31:13|1781.42
11:31:14|1781.42
11:31:15|1781.42
11:31:16|1781.42
11:31:17|1781.42
11:31:18|1781.38
11:31:19|1781.36
11:31:20|1781.21
11:31:21|1781.21
11:31:22|1781.21
11:31:23|1781.21
11:31:24|1781.42
11:31:25|1781.42
11:31:26|1781.21
11:31:27|1781.21
11:31:28|1781.21
11:31:29|1780.69
11:31:30|1780.7
11:31:31|1780.62
11:31:33|1780.69
11:31:33|1780.69
11:31:35|1780.68
11:31:35|1780.69
11:31:36|1780.68
11:31:37|1780.32
11:31:39|1780.32
11:31:39|1780.24
11:31:40|1780.
11:31:42|1780.01
11:31:42|1779.95
11:31:43|1779.8
11:31:45|1779.21
11:31:45|1779.13
11:31:46|1779.76
11:31:48|1779.56
11:31:48|1779.85
11:31:50|1779.6
11:31:50|1779.53
11:31:51|1779.4
11:31:53|1779.58
11:31:53|1779.58
11:31:54|1779.58
11:31:55|1779.58
11:31:56|1779.59
11:31:57|1779.32
11:31:59|1779.33
11:32:00|1779.71
11:32:02|1779.42
11:32:03|1779.42
11:32:04|1779.43
11:32:04|1779.42
11:32:06|1779.43
11:32:07|1779.42
11:32:08|1779.42
11:32:09|1779.33
11:32:10|1779.33
11:32:11|1779.41
11:32:12|1779.42
11:32:13|1779.42
11:32:14|1779.41
11:32:15|1779.55
11:32:16|1779.16
11:32:17|1779.14
11:32:18|1778.81
11:32:19|1779.14
11:32:20|1779.15
11:32:21|1779.14
11:32:22|1779.14
11:32:23|1779.15
11:32:24|1779.15
11:32:25|1779.15
11:32:26|1779.14
11:32:27|1779.15
11:32:28|1778.12
11:32:29|1778.85
11:32:30|1778.86
11:32:31|1778.85
11:32:32|1778.85
11:32:33|1778.75
11:32:34|1778.75
11:32:35|1778.75
11:32:36|1778.75
11:32:37|1778.76
11:32:38|1778.75
11:32:39|1778.75
11:32:40|1778.75
11:32:41|1778.39
11:32:42|1778.39
11:32:43|1778.38
11:32:44|1778.39
11:32:45|1778.03
11:32:47|1777.78
11:32:47|1777.77
11:32:49|1777.99
11:32:50|1777.99
11:32:50|1777.99
11:32:52|1777.99
11:32:52|1777.99
11:32:53|1778.37
11:32:55|1778.1
11:32:56|1778.12
11:32:57|1778.12
11:32:57|1778.3
11:32:59|1778.3
11:32:59|1778.29
11:33:01|1778.29
11:33:03|1778.3
11:33:04|1778.3
11:33:05|1778.29
11:33:07|1778.29
11:33:08|1778.29
11:33:09|1778.29
11:33:10|1778.29
11:33:11|1778.3
11:33:12|1778.03
11:33:13|1777.46
11:33:14|1777.4
11:33:15|1777.47
11:33:16|1777.48
11:33:17|1777.48
11:33:18|1776.86
11:33:19|1776.84
11:33:20|1777.85
11:33:21|1778.22
11:33:22|1777.85
11:33:23|1777.85
11:33:24|1777.85
11:33:25|1777.85
11:33:26|1777.86
11:33:27|1777.86
11:33:29|1777.42
11:33:30|1777.42
11:33:30|1777.43
11:33:32|1777.43
11:33:33|1777.43
11:33:33|1777.4
11:33:34|1777.41
11:33:36|1777.3
11:33:37|1777.39
11:33:37|1777.4
11:33:38|1777.4
11:33:39|1777.39
11:33:40|1777.39
11:33:42|1777.39
11:33:43|1776.84
11:33:43|1776.84
11:33:44|1776.67
11:33:46|1776.67
11:33:47|1776.67
11:33:47|1776.66
11:33:49|1776.66
11:33:50|1776.66
11:33:50|1776.66
11:33:52|1776.43
11:33:53|1776.27
11:33:53|1776.
11:33:55|1776.
11:33:56|1776.
11:33:56|1775.96
11:33:57|1775.91
11:33:58|1775.64
11:34:00|1775.52
11:34:00|1775.47
11:34:02|1775.91
11:34:03|1776.04
11:34:05|1777.14
11:34:06|1778.18
11:34:07|1778.18
11:34:09|1778.17
11:34:10|1778.05
11:34:11|1778.04
11:34:12|1778.04
11:34:13|1778.04
11:34:14|1778.29
11:34:16|1778.28
11:34:17|1778.29
11:34:18|1778.29
11:34:19|1778.29
11:34:19|1778.3
11:34:21|1778.3
11:34:22|1778.28
11:34:23|1778.27
11:34:24|1778.28
11:34:25|1778.28
11:34:26|1778.27
11:34:27|1778.28
11:34:28|1778.29
11:34:29|1778.28
11:34:30|1778.28
11:34:31|1778.29
11:34:32|1777.73
11:34:33|1777.68
11:34:34|1777.69
11:34:35|1777.68
11:34:36|1777.68
11:34:37|1777.47
11:34:38|1777.47
11:34:39|1777.47
11:34:40|1777.46
11:34:41|1777.47
11:34:42|1777.47
11:34:43|1777.47
11:34:44|1777.46
11:34:45|1777.47
11:34:46|1777.47
11:34:47|1777.46
11:34:48|1777.46
11:34:49|1777.43
11:34:50|1777.43
11:34:51|1777.46
11:34:52|1777.46
11:34:53|1777.46
11:34:55|1777.46
11:34:55|1777.45
11:34:56|1777.17
11:34:57|1777.16
11:34:58|1777.16
11:35:00|1777.33
11:35:00|1777.44
11:35:02|1777.44
11:35:02|1777.43
11:35:04|1777.26
11:35:06|1777.26
11:35:07|1777.25
11:35:08|1777.26
11:35:09|1777.26
11:35:10|1777.25
11:35:11|1776.48
11:35:12|1776.15
11:35:13|1776.13
11:35:14|1776.36
11:35:15|1776.36
11:35:16|1776.37
11:35:17|1776.36
11:35:18|1776.36
11:35:20|1776.36
11:35:20|1776.36
11:35:21|1776.44
11:35:23|1776.44
11:35:23|1776.44
11:35:24|1776.43
11:35:26|1776.36
11:35:26|1776.37
11:35:28|1776.37
11:35:28|1776.37
11:35:30|1776.37
11:35:30|1776.37
11:35:31|1776.37
11:35:32|1776.37
11:35:33|1776.37
11:35:35|1776.36
11:35:36|1776.35
11:35:37|1776.54
11:35:38|1776.81
11:35:39|1776.81
11:35:40|1776.81
11:35:41|1776.5
11:35:42|1776.5
11:35:43|1776.28
11:35:44|1776.27
11:35:45|1776.28
11:35:46|1776.72
11:35:47|1776.72
11:35:48|1776.72
11:35:49|1776.82
11:35:50|1776.89
11:35:51|1777.26
11:35:52|1777.19
11:35:53|1777.21
11:35:54|1777.21
11:35:55|1777.21
11:35:56|1777.2
11:35:57|1777.2
11:35:58|1777.21
11:35:59|1777.2
11:36:00|1777.2
11:36:01|1777.2
11:36:02|1777.21
11:36:03|1777.2
11:36:04|1777.2
11:36:05|1777.2
11:36:06|1777.2
11:36:07|1777.34
11:36:08|1777.34
11:36:09|1777.2
11:36:11|1777.45
11:36:12|1777.45
11:36:13|1777.46
11:36:14|1777.45
11:36:15|1777.45
11:36:16|1777.45
11:36:16|1777.85
11:36:17|1778.44
11:36:19|1778.75
11:36:20|1778.75
11:36:21|1778.75
11:36:21|1778.75
11:36:22|1778.86
11:36:23|1778.95
11:36:25|1778.94
11:36:26|1778.94
11:36:27|1778.94
11:36:28|1778.94
11:36:29|1778.94
11:36:30|1778.94
11:36:31|1778.93
11:36:32|1778.65
11:36:33|1778.65
11:36:34|1778.66
11:36:35|1778.66
11:36:36|1778.66
11:36:37|1779.69
11:36:38|1779.7
11:36:39|1779.71
11:36:40|1779.71
11:36:41|1779.71
11:36:42|1779.71
11:36:43|1779.79
11:36:44|1779.79
11:36:45|1779.79
11:36:46|1779.79
11:36:47|1779.62
11:36:48|1779.62
11:36:49|1779.62
11:36:50|1779.62
11:36:51|1779.61
11:36:52|1779.61
11:36:53|1779.61
11:36:54|1779.61
11:36:55|1779.73
11:36:56|1779.73
11:36:57|1779.73
11:36:58|1779.72
11:36:59|1779.72
11:37:00|1779.62
11:37:01|1778.94
11:37:02|1778.88
11:37:03|1779.25
11:37:04|1779.26
11:37:05|1779.25
11:37:07|1779.25
11:37:08|1779.23
11:37:09|1778.96
11:37:10|1778.96
11:37:11|1778.96
11:37:12|1778.67
11:37:13|1778.67
11:37:14|1778.67
11:37:15|1778.67
11:37:16|1778.66
11:37:17|1778.66
11:37:18|1778.67
11:37:19|1778.67
11:37:20|1778.67
11:37:21|1778.48
11:37:22|1778.66
11:37:23|1778.34
11:37:25|1778.34
11:37:26|1778.34
11:37:27|1778.33
11:37:28|1778.34
11:37:29|1778.34
11:37:30|1778.33
11:37:31|1778.33
11:37:31|1778.33
11:37:33|1778.34
11:37:34|1778.74
11:37:35|1778.64
11:37:36|1778.64
11:37:37|1778.63
11:37:38|1778.66
11:37:39|1778.66
11:37:39|1778.65
11:37:41|1778.65
11:37:41|1778.65
11:37:42|1778.66
11:37:43|1778.65
11:37:44|1778.67
11:37:46|1778.95
11:37:47|1778.97
11:37:48|1778.97
11:37:49|1778.97
11:37:50|1778.98
11:37:51|1778.98
11:37:52|1778.98
11:37:53|1778.98
11:37:54|1778.98
11:37:55|1778.99
11:37:56|1778.98
11:37:57|1778.98
11:37:58|1778.64
11:37:59|1778.64
11:38:00|1778.64
11:38:01|1778.64
11:38:02|1778.63
11:38:03|1778.63
11:38:04|1778.63
11:38:06|1778.64
11:38:08|1778.64
11:38:08|1778.7
11:38:09|1778.69
11:38:10|1778.69
11:38:11|1778.7
11:38:12|1778.7
11:38:13|1778.7
11:38:14|1778.69
11:38:15|1778.7
11:38:16|1778.7
11:38:18|1778.7
11:38:18|1778.63
11:38:20|1778.63
11:38:20|1778.49
11:38:22|1778.49
11:38:22|1778.49
11:38:24|1778.5
11:38:25|1777.6
11:38:26|1777.48
11:38:27|1777.48
11:38:28|1777.46
11:38:29|1777.46
11:38:30|1777.46
11:38:31|1777.47
11:38:32|1777.46
11:38:33|1777.34
11:38:34|1777.34
11:38:35|1777.32
11:38:36|1777.32
11:38:37|1777.01
11:38:38|1777.07
11:38:39|1777.06
11:38:40|1777.06
11:38:41|1777.44
11:38:42|1777.26
11:38:43|1777.48
11:38:44|1777.48
11:38:45|1777.14
11:38:46|1777.13
11:38:47|1777.13
11:38:48|1777.14
11:38:49|1777.13
11:38:50|1777.13
11:38:51|1777.13
11:38:52|1777.12
11:38:53|1777.12
11:38:54|1777.12
11:38:55|1777.12
11:38:56|1777.12
11:38:57|1777.12
11:38:58|1777.13
11:38:59|1777.12
11:39:00|1777.12
11:39:01|1777.12
11:39:02|1777.12
11:39:03|1777.12
11:39:04|1777.13
11:39:05|1777.13
11:39:06|1777.13
11:39:08|1777.12
11:39:09|1777.12
11:39:11|1777.12
11:39:11|1777.12
11:39:13|1777.12
11:39:14|1777.
11:39:15|1777.01
11:39:16|1777.01
11:39:17|1777.01
11:39:18|1777.
11:39:19|1777.01
11:39:20|1777.
11:39:21|1777.
11:39:22|1777.
11:39:23|1777.
11:39:24|1777.
11:39:25|1777.
11:39:26|1777.
11:39:27|1777.
11:39:28|1777.
11:39:29|1777.
11:39:30|1777.
11:39:31|1776.88
11:39:32|1776.88
11:39:34|1776.88
11:39:35|1776.88
11:39:35|1776.87
11:39:36|1776.87
11:39:38|1776.88
11:39:39|1776.88
11:39:40|1776.87
11:39:41|1776.88
11:39:42|1776.77
11:39:43|1776.74
11:39:44|1776.74
11:39:45|1777.59
11:39:46|1779.2
11:39:47|1779.31
11:39:48|1779.07
11:39:49|1779.08
11:39:50|1779.08
11:39:51|1779.08
11:39:52|1779.07
11:39:53|1779.07
11:39:54|1779.26
11:39:55|1779.53
11:39:56|1779.53
11:39:57|1779.27
11:39:58|1779.16
11:39:59|1779.16
11:40:00|1779.17
11:40:01|1779.17
11:40:02|1779.17
11:40:03|1779.17
11:40:04|1779.17
11:40:05|1779.17
11:40:06|1779.27
11:40:08|1779.27
11:40:09|1779.27
11:40:11|1779.28
11:40:12|1779.28
11:40:12|1779.28
11:40:14|1779.28
11:40:15|1779.27
11:40:16|1779.27
11:40:17|1779.28
11:40:18|1779.28
11:40:19|1779.28
11:40:20|1779.27
11:40:21|1779.27
11:40:22|1779.27
11:40:23|1779.28
11:40:24|1779.28
11:40:25|1779.33
11:40:26|1779.33
11:40:27|1779.33
11:40:28|1779.31
11:40:29|1779.18
11:40:30|1779.21
11:40:31|1779.2
11:40:32|1779.2
11:40:33|1779.14
11:40:34|1778.82
11:40:35|1779.03
11:40:36|1779.02
11:40:37|1779.02
11:40:38|1779.02
11:40:39|1779.23
11:40:40|1779.12
11:40:41|1779.04
11:40:42|1778.8
11:40:43|1779.01
11:40:44|1779.02
11:40:45|1779.02
11:40:46|1779.03
11:40:47|1779.03
11:40:48|1778.83
11:40:49|1778.84
11:40:50|1778.83
11:40:51|1778.84
11:40:52|1778.83
11:40:53|1778.81
11:40:54|1778.81
11:40:55|1778.81
11:40:56|1778.78
11:40:57|1778.78
11:40:58|1778.75
11:40:59|1778.74
11:41:00|1778.74
11:41:01|1778.73
11:41:02|1778.74
11:41:03|1778.74
11:41:04|1778.74
11:41:05|1778.73
11:41:06|1778.73
11:41:07|1778.55
11:41:08|1778.27
11:41:10|1778.27
11:41:11|1778.28
11:41:12|1778.28
11:41:13|1778.27
11:41:15|1778.27
11:41:15|1778.27
11:41:17|1778.27
11:41:18|1778.28
11:41:19|1778.28
11:41:20|1778.28
11:41:21|1778.28
11:41:22|1778.28
11:41:23|1778.27
11:41:24|1778.27
11:41:26|1778.45
11:41:27|1778.73
11:41:28|1778.73
11:41:29|1778.73
11:41:30|1778.73
11:41:31|1778.72
11:41:32|1778.73
11:41:33|1778.73
11:41:33|1778.73
11:41:35|1778.72
11:41:36|1778.73
11:41:37|1778.73
11:41:38|1778.73
11:41:38|1778.72
11:41:39|1778.72
11:41:40|1778.73
11:41:41|1778.73
11:41:42|1778.73
11:41:44|1778.73
11:41:45|1778.73
11:41:46|1778.73
11:41:47|1778.73
11:41:48|1778.73
11:41:48|1778.73
11:41:49|1778.73
11:41:51|1778.73
11:41:52|1778.73
11:41:53|1778.73
11:41:54|1778.73
11:41:55|1778.73
11:41:56|1778.83
11:41:57|1779.
11:41:58|1778.99
11:41:59|1778.99
11:42:00|1779.
11:42:01|1778.06
11:42:02|1777.88
11:42:03|1777.66
11:42:05|1777.53
11:42:06|1777.53
11:42:07|1777.53
11:42:07|1777.22
11:42:08|1777.01
11:42:10|1777.01
11:42:12|1777.01
11:42:13|1777.01
11:42:14|1777.01
11:42:16|1777.01
11:42:16|1777.01
11:42:18|1777.01
11:42:19|1777.
11:42:20|1776.72
11:42:21|1776.72
11:42:22|1776.72
11:42:23|1776.61
11:42:24|1776.61
11:42:25|1776.6
11:42:26|1776.6
11:42:27|1776.6
11:42:28|1776.6
11:42:29|1776.65
11:42:30|1776.84
11:42:31|1776.84
11:42:32|1777.02
11:42:33|1777.02
11:42:34|1777.01
11:42:35|1777.01
11:42:36|1777.02
11:42:37|1777.02
11:42:38|1777.02
11:42:39|1777.02
11:42:40|1777.02
11:42:41|1777.02
11:42:42|1777.02
11:42:43|1776.69
11:42:44|1776.69
11:42:45|1776.69
11:42:46|1776.7
11:42:47|1776.8
11:42:48|1776.8
11:42:49|1776.79
11:42:50|1776.79
11:42:51|1776.79
11:42:52|1776.8
11:42:53|1776.8
11:42:54|1776.79
11:42:55|1776.79
11:42:56|1776.8
11:42:57|1776.8
11:42:58|1776.8
11:42:59|1776.8
11:43:00|1776.79
11:43:01|1776.8
11:43:02|1776.7
11:43:03|1776.7
11:43:04|1776.7
11:43:05|1776.7
11:43:06|1776.69
11:43:07|1776.7
11:43:08|1776.69
11:43:09|1776.69
11:43:10|1776.69
11:43:12|1776.69
11:43:12|1776.69
11:43:14|1776.69
11:43:15|1776.69
11:43:16|1776.69
11:43:18|1776.6
11:43:19|1776.6
11:43:20|1776.6
11:43:20|1776.6
11:43:21|1776.61
11:43:23|1776.61
11:43:24|1776.61
11:43:25|1776.6
11:43:26|1776.6
11:43:27|1776.6
11:43:28|1776.6
11:43:29|1776.6
11:43:30|1776.6
11:43:31|1776.61
11:43:33|1776.05
11:43:34|1776.
11:43:34|1775.84
11:43:35|1775.84
11:43:36|1775.84
11:43:37|1775.84
11:43:39|1775.51
11:43:40|1775.51
11:43:40|1775.54
11:43:41|1775.53
11:43:42|1775.54
11:43:43|1775.54
11:43:44|1775.54
11:43:45|1775.54
11:43:46|1775.46
11:43:47|1775.46
11:43:48|1776.08
11:43:49|1776.09
11:43:50|1776.09
11:43:51|1775.86
11:43:52|1775.86
11:43:53|1775.86
11:43:54|1775.86
11:43:55|1775.86
11:43:56|1775.86
11:43:57|1775.86
11:43:58|1775.73
11:43:59|1775.79
11:44:00|1775.8
11:44:01|1775.79
11:44:02|1775.79
11:44:03|1775.79
11:44:04|1775.79
11:44:06|1775.6
11:44:06|1775.6
11:44:07|1775.61
11:44:08|1775.64
11:44:10|1775.63
11:44:10|1775.63
11:44:12|1775.79
11:44:13|1775.79
11:44:14|1775.79
11:44:15|1775.79
11:44:17|1775.81
11:44:18|1776.05
11:44:19|1776.28
11:44:20|1776.29
11:44:21|1776.33
11:44:22|1776.33
11:44:23|1776.33
11:44:24|1776.58
11:44:25|1776.58
11:44:26|1776.58
11:44:27|1776.58
11:44:28|1776.54
11:44:30|1776.54
11:44:30|1776.55
11:44:31|1776.55
11:44:33|1776.6
11:44:34|1776.8
11:44:35|1776.81
11:44:36|1776.81
11:44:37|1776.81
11:44:37|1776.42
11:44:39|1776.49
11:44:40|1776.59
11:44:40|1776.54
11:44:41|1776.54
11:44:43|1776.54
11:44:43|1776.68
11:44:45|1776.68
11:44:46|1776.71
11:44:47|1776.71
11:44:48|1776.71
11:44:49|1776.7
11:44:50|1776.7
11:44:51|1776.7
11:44:52|1776.7
11:44:53|1776.71
11:44:54|1776.7
11:44:55|1776.7
11:44:57|1776.7
11:44:57|1776.7
11:44:58|1776.7
11:44:59|1776.71
11:45:00|1776.7
11:45:01|1777.32
11:45:02|1777.34
11:45:03|1777.71
11:45:04|1777.99
11:45:05|1777.99
11:45:06|1778.
11:45:08|1778.
11:45:10|1777.99
11:45:10|1778.
11:45:11|1778.
11:45:13|1777.99
11:45:15|1777.63
11:45:15|1777.63
11:45:16|1777.61
11:45:17|1777.16
11:45:19|1777.05
11:45:21|1777.05
11:45:21|1777.
11:45:23|1776.87
11:45:24|1776.87
11:45:25|1776.87
11:45:27|1776.86
11:45:27|1776.86
11:45:28|1776.87
11:45:29|1776.87
11:45:30|1776.87
11:45:31|1776.87
11:45:32|1776.71
11:45:33|1776.71
11:45:34|1776.71
11:45:35|1776.71
11:45:36|1776.68
11:45:37|1776.68
11:45:38|1776.68
11:45:40|1776.69
11:45:42|1776.68
11:45:43|1776.69
11:45:44|1776.61
11:45:44|1776.6
11:45:46|1776.6
11:45:47|1776.6
11:45:48|1776.5
11:45:49|1776.5
11:45:50|1776.5
11:45:51|1776.5
11:45:52|1776.81
11:45:53|1776.81
11:45:54|1776.81
11:45:55|1776.68
11:45:56|1776.68
11:45:57|1776.62
11:45:58|1776.62
11:45:59|1776.61
11:46:00|1776.61
11:46:01|1776.61
11:46:02|1776.61
11:46:03|1776.61
11:46:04|1776.61
11:46:05|1776.61
11:46:06|1776.61
11:46:07|1776.61
11:46:08|1776.61
11:46:09|1776.62
11:46:10|1776.62
11:46:11|1776.62
11:46:12|1776.62
11:46:12|1776.61
11:46:15|1776.61
11:46:16|1776.62
11:46:17|1776.62
11:46:17|1776.64
11:46:19|1776.64
11:46:21|1776.64
11:46:21|1776.64
11:46:22|1776.65
11:46:23|1776.64
11:46:24|1776.64
11:46:25|1776.65
11:46:26|1776.65
11:46:27|1776.65
11:46:28|1776.65
11:46:29|1776.64
11:46:31|1776.64
11:46:32|1776.64
11:46:33|1776.64
11:46:34|1776.65
11:46:35|1776.65
11:46:36|1776.65
11:46:37|1776.64
11:46:38|1776.64
11:46:38|1776.61
11:46:40|1776.5
11:46:41|1776.5
11:46:42|1776.5
11:46:42|1776.5
11:46:44|1776.5
11:46:45|1776.5
11:46:46|1776.5
11:46:47|1776.52
11:46:47|1776.52
11:46:49|1776.54
11:46:49|1776.54
11:46:50|1776.54
11:46:51|1776.54
11:46:52|1776.54
11:46:53|1775.37
11:46:55|1775.37
11:46:55|1775.38
11:46:57|1775.38
11:46:57|1775.37
11:46:58|1775.38
11:47:00|1775.38
11:47:00|1775.38
11:47:02|1775.38
11:47:02|1775.38
11:47:04|1775.37
11:47:04|1775.37
11:47:06|1775.37
11:47:06|1775.37
11:47:08|1775.37
11:47:09|1775.29
11:47:10|1775.28
11:47:11|1775.27
11:47:12|1775.16
11:47:13|1775.16
11:47:14|1775.16
11:47:16|1775.16
11:47:17|1775.16
11:47:18|1775.17
11:47:20|1775.03
11:47:20|1775.04
11:47:22|1774.81
11:47:23|1774.92
11:47:24|1774.91
11:47:25|1774.78
11:47:26|1774.78
11:47:27|1774.64
11:47:28|1774.64
11:47:29|1774.41
11:47:30|1774.41
11:47:31|1774.14
11:47:32|1774.05
11:47:33|1773.99
11:47:34|1774.
11:47:36|1774.
11:47:37|1774.
11:47:37|1774.22
11:47:39|1774.41
11:47:39|1774.41
11:47:41|1774.36
11:47:42|1774.36
11:47:43|1774.36
11:47:43|1774.37
11:47:44|1774.37
11:47:46|1774.13
11:47:47|1774.13
11:47:48|1774.18
11:47:49|1774.18
11:47:49|1774.18
11:47:50|1774.18
11:47:52|1774.18
11:47:53|1774.1
11:47:53|1774.63
11:47:54|1774.62
11:47:55|1774.62
11:47:57|1774.54
11:47:57|1774.48
11:47:58|1774.42
11:47:59|1774.41
11:48:00|1774.68
11:48:01|1774.27
11:48:03|1774.27
11:48:04|1774.46
11:48:04|1774.45
11:48:06|1774.46
11:48:06|1774.46
11:48:08|1774.36
11:48:09|1774.37
11:48:10|1774.37
11:48:11|1774.37
11:48:11|1774.37
11:48:12|1774.37
11:48:13|1774.37
11:48:14|1774.36
11:48:16|1774.03
11:48:18|1774.11
11:48:19|1774.26
11:48:20|1774.33
11:48:21|1774.33
11:48:22|1774.33
11:48:24|1774.02
11:48:25|1774.05
11:48:26|1774.05
11:48:26|1774.05
11:48:28|1774.05
11:48:29|1774.05
11:48:29|1774.05
11:48:31|1774.05
11:48:32|1774.05
11:48:33|1774.05
11:48:33|1774.06
11:48:35|1774.01
11:48:36|1773.99
11:48:37|1773.99
11:48:38|1773.99
11:48:39|1773.98
11:48:39|1773.98
11:48:41|1773.98
11:48:42|1773.99
11:48:42|1773.99
11:48:44|1773.98
11:48:45|1773.98
11:48:46|1773.98
11:48:47|1773.98
11:48:48|1773.98
11:48:49|1773.99
11:48:50|1773.98
11:48:51|1773.98
11:48:52|1774.41
11:48:53|1774.4
11:48:54|1774.4
11:48:55|1774.41
11:48:56|1774.4
11:48:57|1774.4
11:48:58|1774.4
11:48:59|1774.25
11:49:00|1774.25
11:49:01|1774.26
11:49:02|1774.25
11:49:03|1774.26
11:49:04|1774.25
11:49:05|1774.25
11:49:06|1774.25
11:49:07|1774.16
11:49:08|1774.16
11:49:09|1774.16
11:49:10|1774.15
11:49:11|1774.15
11:49:12|1774.16
11:49:13|1774.15
11:49:14|1774.15
11:49:15|1774.16
11:49:16|1774.16
11:49:18|1773.91
11:49:19|1773.9
11:49:20|1773.89
11:49:22|1773.89
11:49:23|1773.9
11:49:24|1773.9
11:49:26|1773.77
11:49:27|1773.75
11:49:28|1773.74
11:49:29|1773.74
11:49:30|1773.74
11:49:31|1773.61
11:49:32|1773.62
11:49:33|1773.41
11:49:34|1773.01
11:49:35|1772.8
11:49:36|1772.69
11:49:38|1772.87
11:49:38|1772.87
11:49:39|1772.87
11:49:40|1772.88
11:49:41|1772.88
11:49:43|1772.88
11:49:44|1772.88
11:49:45|1773.38
11:49:46|1773.53
11:49:47|1773.52
11:49:48|1773.52
11:49:49|1773.52
11:49:50|1773.52
11:49:51|1773.52
11:49:51|1773.52
11:49:53|1773.53
11:49:54|1773.53
11:49:54|1773.62
11:49:56|1773.74
11:49:57|1773.73
11:49:58|1773.74
11:49:59|1773.73
11:49:59|1773.74
11:50:01|1773.74
11:50:02|1773.74
11:50:02|1773.74
11:50:04|1773.74
11:50:05|1773.74
11:50:06|1773.74
11:50:07|1773.74
11:50:08|1773.74
11:50:09|1773.74
11:50:10|1773.74
11:50:11|1773.74
11:50:12|1773.74
11:50:13|1773.74
11:50:14|1773.74
11:50:15|1773.74
11:50:16|1773.74
11:50:17|1773.75
11:50:19|1773.75
11:50:19|1773.75
11:50:20|1773.75
11:50:21|1773.74
11:50:23|1773.74
11:50:24|1773.75
11:50:25|1773.75
11:50:26|1773.74
11:50:27|1773.75
11:50:27|1773.74
11:50:28|1773.75
11:50:29|1773.74
11:50:31|1773.74
11:50:32|1773.74
11:50:33|1773.64
11:50:34|1773.05
11:50:35|1773.05
11:50:36|1773.06
11:50:36|1773.06
11:50:38|1773.06
11:50:39|1773.05
11:50:40|1773.19
11:50:41|1773.18
11:50:43|1773.18
11:50:43|1773.06
11:50:44|1773.06
11:50:45|1773.06
11:50:46|1773.06
11:50:47|1773.06
11:50:48|1772.96
11:50:49|1772.96
11:50:50|1772.96
11:50:51|1772.97
11:50:52|1772.96
11:50:53|1772.96
11:50:54|1772.96
11:50:56|1772.94
11:50:57|1772.95
11:50:58|1772.95
11:50:59|1772.95
11:50:59|1772.94
11:51:01|1772.94
11:51:02|1772.94
11:51:03|1772.94
11:51:04|1773.75
11:51:05|1773.99
11:51:06|1773.99
11:51:07|1773.99
11:51:08|1773.99
11:51:09|1773.98
11:51:09|1773.98
11:51:11|1773.98
11:51:12|1773.98
11:51:13|1773.98
11:51:14|1773.99
11:51:14|1773.99
11:51:16|1773.98
11:51:17|1773.98
11:51:17|1773.98
11:51:20|1773.98
11:51:20|1773.98
11:51:21|1773.99
11:51:23|1774.15
11:51:24|1774.15
11:51:25|1773.45
11:51:26|1773.45
11:51:27|1773.45
11:51:28|1773.44
11:51:29|1773.34
11:51:30|1773.32
11:51:31|1773.32
11:51:32|1773.32
11:51:33|1773.32
11:51:34|1773.09
11:51:35|1773.09
11:51:37|1773.13
11:51:37|1774.4
11:51:38|1774.27
11:51:39|1774.26
11:51:40|1774.26
11:51:42|1774.26
11:51:44|1774.27
11:51:44|1774.27
11:51:45|1774.27
11:51:46|1774.26
11:51:47|1774.26
11:51:48|1774.35
11:51:49|1774.35
11:51:50|1774.36
11:51:51|1774.36
11:51:52|1774.36
11:51:54|1774.36
11:51:55|1774.36
11:51:56|1774.35
11:51:57|1774.35
11:51:58|1774.16
11:51:59|1774.
11:52:00|1774.
11:52:00|1774.
11:52:01|1774.
11:52:03|1774.
11:52:04|1774.
11:52:05|1774.
11:52:05|1774.
11:52:07|1774.01
11:52:07|1774.
11:52:09|1774.
11:52:10|1774.
11:52:11|1774.
11:52:12|1774.01
11:52:12|1774.01
11:52:14|1774.01
11:52:15|1774.01
11:52:16|1774.01
11:52:16|1774.01
11:52:18|1774.01
11:52:19|1774.01
11:52:21|1774.01
11:52:21|1774.
11:52:23|1774.
11:52:23|1773.54
11:52:25|1773.31
11:52:25|1773.34
11:52:27|1773.34
11:52:29|1773.36
11:52:30|1773.36
11:52:31|1773.36
11:52:32|1773.36
11:52:33|1773.37
11:52:34|1773.36
11:52:35|1773.36
11:52:36|1773.36
11:52:37|1773.36
11:52:39|1773.37
11:52:39|1773.36
11:52:40|1773.36
11:52:41|1773.37
11:52:42|1773.37
11:52:43|1773.37
11:52:44|1773.37
11:52:45|1773.41
11:52:46|1773.4
11:52:47|1773.4
11:52:48|1773.41
11:52:49|1773.41
11:52:50|1773.4
11:52:51|1773.41
11:52:52|1773.41
11:52:53|1773.55
11:52:54|1773.55
11:52:55|1773.54
11:52:56|1773.55
11:52:57|1773.55
11:52:58|1773.55
11:52:59|1773.55
11:53:00|1773.56
11:53:01|1773.55
11:53:02|1773.56
11:53:03|1773.55
11:53:04|1773.55
11:53:05|1773.55
11:53:06|1773.58
11:53:07|1773.58
11:53:08|1773.59
11:53:09|1773.59
11:53:10|1773.58
11:53:11|1773.58
11:53:12|1773.58
11:53:13|1773.58
11:53:14|1773.58
11:53:15|1773.59
11:53:16|1773.59
11:53:17|1773.59
11:53:18|1773.77
11:53:19|1773.76
11:53:20|1773.76
11:53:22|1773.83
11:53:23|1773.84
11:53:24|1773.84
11:53:25|1773.84
11:53:26|1773.84
11:53:27|1773.84
11:53:29|1774.13
11:53:30|1774.2
11:53:31|1774.2
11:53:32|1774.35
11:53:33|1774.35
11:53:34|1774.35
11:53:35|1774.36
11:53:36|1774.35
11:53:37|1774.35
11:53:38|1774.36
11:53:40|1774.35
11:53:40|1774.35
11:53:41|1774.35
11:53:43|1774.35
11:53:43|1774.35
11:53:44|1774.35
11:53:46|1774.35
11:53:48|1774.36
11:53:48|1774.35
11:53:50|1774.19
11:53:51|1774.19
11:53:51|1774.06
11:53:53|1774.06
11:53:54|1774.07
11:53:55|1774.06
11:53:56|1774.07
11:53:57|1774.07
11:53:58|1774.07
11:53:59|1774.07
11:54:00|1774.07
11:54:01|1774.06
11:54:02|1774.07
11:54:03|1774.06
11:54:05|1774.07
11:54:06|1774.07
11:54:07|1774.07
11:54:07|1774.06
11:54:09|1774.07
11:54:10|1774.07
11:54:11|1774.07
11:54:11|1774.06
11:54:13|1774.07
11:54:13|1774.07
11:54:14|1774.07
11:54:15|1774.07
11:54:16|1774.07
11:54:17|1774.06
11:54:18|1774.06
11:54:19|1774.06
11:54:20|1774.06
11:54:22|1774.06
11:54:23|1773.95
11:54:24|1773.95
11:54:26|1773.95
11:54:26|1773.95
11:54:28|1773.96
11:54:29|1773.96
11:54:30|1773.95
11:54:31|1773.96
11:54:33|1773.95
11:54:33|1773.95
11:54:35|1773.95
11:54:36|1773.95
11:54:36|1773.95
11:54:37|1773.95
11:54:39|1773.95
11:54:40|1773.95
11:54:41|1773.95
11:54:42|1773.95
11:54:43|1773.95
11:54:44|1773.95
11:54:45|1773.96
11:54:46|1773.96
11:54:47|1773.96
11:54:48|1773.96
11:54:49|1774.
11:54:51|1774.03
11:54:51|1774.04
11:54:53|1774.04
11:54:53|1774.04
11:54:54|1774.04
11:54:55|1774.04
11:54:57|1774.06
11:54:58|1774.06
11:54:59|1774.07
11:55:00|1774.07
11:55:00|1774.14
11:55:02|1774.15
11:55:03|1774.15
11:55:03|1774.15
11:55:05|1774.15
11:55:06|1774.15
11:55:07|1773.59
11:55:07|1773.59
11:55:09|1773.59
11:55:10|1773.6
11:55:10|1773.6
11:55:11|1773.59
11:55:12|1773.6
11:55:14|1773.6
11:55:15|1773.6
11:55:15|1773.13
11:55:17|1772.95
11:55:18|1773.11
11:55:19|1773.12
11:55:20|1773.11
11:55:21|1772.98
11:55:22|1772.99
11:55:24|1772.98
11:55:25|1772.99
11:55:26|1772.99
11:55:27|1772.78
11:55:29|1772.7
11:55:29|1772.7
11:55:31|1772.7
11:55:32|1772.7
11:55:33|1772.53
11:55:34|1772.22
11:55:35|1772.32
11:55:36|1772.33
11:55:37|1772.66
11:55:38|1772.68
11:55:39|1772.68
11:55:40|1772.69
11:55:41|1772.68
11:55:42|1772.68
11:55:43|1772.68
11:55:44|1772.68
11:55:45|1772.78
11:55:46|1772.81
11:55:47|1772.93
11:55:48|1772.93
11:55:49|1772.93
11:55:50|1772.93
11:55:51|1772.93
11:55:52|1772.84
11:55:53|1772.83
11:55:54|1772.69
11:55:55|1772.7
11:55:56|1772.46
11:55:57|1772.63
11:55:58|1772.63
11:55:59|1772.63
11:56:00|1772.32
11:56:01|1772.32
11:56:02|1772.33
11:56:03|1772.32
11:56:04|1772.33
11:56:05|1772.33
11:56:06|1772.63
11:56:07|1772.63
11:56:08|1772.63
11:56:09|1772.63
11:56:10|1772.63
11:56:11|1772.64
11:56:12|1772.64
11:56:13|1772.63
11:56:14|1772.65
11:56:15|1772.66
11:56:16|1772.65
11:56:17|1772.65
11:56:18|1772.65
11:56:19|1772.65
11:56:20|1772.65
11:56:21|1772.65
11:56:22|1772.65
11:56:23|1772.65
11:56:24|1772.65
11:56:25|1772.65
11:56:26|1772.65
11:56:28|1772.65
11:56:29|1772.65
11:56:30|1772.45
11:56:31|1772.47
11:56:32|1772.47
11:56:33|1772.48
11:56:34|1772.55
11:56:35|1772.54
11:56:36|1772.61
11:56:37|1772.65
11:56:38|1772.65
11:56:39|1772.65
11:56:41|1772.65
11:56:42|1772.65
11:56:42|1772.64
11:56:44|1772.64
11:56:44|1772.64
11:56:46|1772.65
11:56:46|1772.64
11:56:48|1772.52
11:56:48|1772.52
11:56:50|1772.93
11:56:50|1772.92
11:56:51|1772.93
11:56:52|1772.93
11:56:53|1772.93
11:56:54|1772.93
11:56:55|1772.93
11:56:56|1772.92
11:56:58|1772.92
11:56:58|1772.92
11:57:00|1772.92
11:57:01|1772.9
11:57:02|1772.86
11:57:03|1772.83
11:57:04|1773.04
11:57:05|1773.04
11:57:06|1773.05
11:57:07|1774.19
11:57:08|1774.61
11:57:09|1774.62
11:57:10|1774.62
11:57:11|1774.6
11:57:12|1774.6
11:57:13|1774.54
11:57:14|1774.54
11:57:15|1774.55
11:57:16|1774.55
11:57:17|1774.55
11:57:18|1774.85
11:57:19|1774.86
11:57:20|1774.86
11:57:21|1774.86
11:57:22|1774.85
11:57:23|1774.85
11:57:24|1774.85
11:57:26|1774.84
11:57:27|1774.84
11:57:29|1774.84
11:57:30|1774.84
11:57:31|1774.73
11:57:32|1774.73
11:57:33|1774.73
11:57:34|1774.73
11:57:34|1774.72
11:57:35|1774.72
11:57:36|1774.72
11:57:37|1774.72
11:57:39|1774.72
11:57:39|1774.5
11:57:41|1773.95
11:57:42|1773.95
11:57:43|1773.94
11:57:44|1773.95
11:57:45|1773.95
11:57:46|1773.95
11:57:47|1773.94
11:57:49|1773.95
11:57:50|1773.95
11:57:51|1773.95
11:57:51|1774.11
11:57:52|1774.11
11:57:53|1774.21
11:57:55|1774.29
11:57:56|1774.29
11:57:58|1774.48
11:57:58|1774.48
11:57:59|1774.48
11:58:01|1774.45
11:58:01|1774.21
11:58:03|1774.21
11:58:03|1774.21
11:58:04|1774.2
11:58:06|1774.2
11:58:07|1774.2
11:58:08|1774.01
11:58:09|1774.
11:58:10|1774.
11:58:11|1774.
11:58:12|1774.
11:58:13|1774.
11:58:14|1774.
11:58:15|1774.
11:58:16|1773.99
11:58:17|1773.99
11:58:18|1773.99
11:58:19|1774.
11:58:21|1774.
11:58:22|1774.
11:58:22|1774.
11:58:24|1774.
11:58:25|1774.
11:58:26|1773.99
11:58:27|1773.99
11:58:29|1773.99
11:58:29|1773.99
11:58:31|1773.99
11:58:32|1773.99
11:58:33|1773.99
11:58:34|1774.
11:58:35|1774.56
11:58:36|1774.57
11:58:37|1774.57
11:58:38|1774.58
11:58:39|1774.58
11:58:40|1774.58
11:58:42|1774.58
11:58:42|1774.7
11:58:44|1774.71
11:58:45|1774.71
11:58:45|1774.7
11:58:47|1774.71
11:58:48|1774.73
11:58:49|1774.9
11:58:50|1774.91
11:58:51|1774.91
11:58:52|1774.91
11:58:52|1774.9
11:58:54|1774.9
11:58:55|1774.9
11:58:56|1774.97
11:58:57|1774.97
11:58:57|1774.97
11:58:59|1774.96
11:58:59|1774.59
11:59:01|1774.59
11:59:02|1774.59
11:59:03|1774.59
11:59:04|1774.58
11:59:04|1774.59
11:59:06|1774.59
11:59:07|1774.59
11:59:08|1774.58
11:59:09|1774.58
11:59:10|1774.58
11:59:10|1774.58
11:59:11|1774.58
11:59:12|1774.58
11:59:13|1774.2
11:59:14|1773.85
11:59:16|1773.86
11:59:16|1773.86
11:59:17|1773.86
11:59:19|1773.86
11:59:20|1773.86
11:59:20|1773.86
11:59:21|1773.86
11:59:22|1773.86
11:59:24|1773.85
11:59:24|1773.85
11:59:26|1773.86
11:59:27|1773.86
11:59:29|1773.86
11:59:30|1773.86
11:59:31|1773.85
11:59:33|1773.85
11:59:33|1773.85
11:59:34|1773.59
11:59:36|1773.6
11:59:37|1773.59
11:59:38|1773.6
11:59:39|1773.6
11:59:40|1773.6
11:59:41|1773.6
11:59:42|1773.6
11:59:43|1773.6
11:59:44|1773.6
11:59:45|1773.6
11:59:47|1773.6
11:59:47|1773.6
11:59:48|1773.6
11:59:49|1773.38
11:59:50|1773.28
11:59:51|1773.28
11:59:52|1773.28
11:59:53|1773.28
11:59:55|1773.26
11:59:57|1773.27
11:59:57|1773.27
11:59:58|1773.27
12:00:00|1772.98
12:00:00|1772.97
12:00:01|1772.2
12:00:02|1772.41
12:00:04|1772.96
12:00:05|1772.96
12:00:06|1772.97
12:00:07|1772.97
12:00:08|1772.97
12:00:09|1772.98
12:00:11|1772.98
12:00:12|1772.97
12:00:13|1772.97
12:00:14|1772.97
12:00:15|1772.97
12:00:16|1772.97
12:00:17|1772.97
12:00:18|1772.98
12:00:19|1772.98
12:00:20|1772.98
12:00:21|1772.97
12:00:22|1772.98
12:00:23|1772.97
12:00:24|1772.97
12:00:25|1772.98
12:00:26|1772.98
12:00:27|1772.98
12:00:28|1774.28
12:00:29|1774.56
12:00:31|1774.56
12:00:32|1774.56
12:00:34|1774.56
12:00:35|1774.57
12:00:35|1775.2
12:00:36|1775.03
12:00:37|1774.47
12:00:39|1774.62
12:00:39|1774.63
12:00:41|1775.06
12:00:42|1775.06
12:00:43|1775.06
12:00:44|1775.06
12:00:44|1775.05
12:00:45|1775.05
12:00:47|1774.93
12:00:47|1774.93
12:00:49|1774.93
12:00:50|1774.93
12:00:51|1774.93
12:00:51|1774.93
12:00:52|1774.93
12:00:54|1774.93
12:00:54|1774.93
12:00:56|1774.93
12:00:57|1774.93
12:00:57|1774.93
12:00:58|1774.93
12:01:00|1774.92
12:01:00|1774.92
12:01:01|1774.93
12:01:02|1774.93
12:01:03|1774.92
12:01:05|1774.93
12:01:05|1775.
12:01:06|1774.99
12:01:08|1774.99
12:01:09|1775.
12:01:09|1775.
12:01:10|1775.
12:01:12|1774.99
12:01:12|1774.99
12:01:13|1775.73
12:01:15|1775.81
12:01:16|1775.98
12:01:17|1776.37
12:01:17|1776.38
12:01:18|1776.36
12:01:19|1776.36
12:01:21|1776.17
12:01:21|1776.18
12:01:22|1776.18
12:01:24|1776.18
12:01:24|1776.17
12:01:26|1776.18
12:01:26|1776.31
12:01:27|1776.31
12:01:29|1776.31
12:01:30|1776.3
12:01:32|1776.99
12:01:33|1777.
12:01:35|1776.99
12:01:36|1777.
12:01:37|1776.99
12:01:38|1776.98
12:01:39|1776.98
12:01:39|1776.47
12:01:41|1776.46
12:01:42|1776.47
12:01:43|1776.47
12:01:44|1776.47
12:01:45|1776.99
12:01:46|1776.99
12:01:47|1777.
12:01:48|1777.
12:01:49|1777.
12:01:50|1777.16
12:01:51|1777.16
12:01:52|1777.16
12:01:53|1777.17
12:01:54|1777.17
12:01:55|1777.17
12:01:56|1777.32
12:01:57|1777.63
12:01:58|1777.65
12:01:59|1777.65
12:02:00|1777.64
12:02:01|1777.65
12:02:02|1777.76
12:02:03|1777.76
12:02:04|1777.9
12:02:05|1777.98
12:02:06|1777.97
12:02:07|1777.98
12:02:08|1777.97
12:02:09|1777.98
12:02:10|1777.97
12:02:11|1777.97
12:02:12|1778.
12:02:13|1778.
12:02:14|1778.68
12:02:15|1778.66
12:02:16|1777.76
12:02:17|1777.65
12:02:18|1777.65
12:02:19|1777.38
12:02:20|1777.38
12:02:21|1777.38
12:02:22|1777.38
12:02:23|1777.37
12:02:24|1777.38
12:02:25|1777.38
12:02:26|1777.38
12:02:27|1777.37
12:02:28|1777.37
12:02:29|1777.32
12:02:30|1777.32
12:02:31|1777.32
12:02:33|1777.32
12:02:34|1777.32
12:02:34|1777.31
12:02:36|1777.32
12:02:36|1777.32
12:02:37|1777.32
12:02:38|1777.32
12:02:40|1777.31
12:02:41|1777.31
12:02:42|1776.96
12:02:43|1776.96
12:02:44|1776.96
12:02:45|1776.95
12:02:46|1776.96
12:02:47|1776.96
12:02:48|1776.96
12:02:50|1776.96
12:02:51|1776.81
12:02:52|1776.8
12:02:53|1776.47
12:02:54|1776.34
12:02:56|1776.33
12:02:57|1776.27
12:02:58|1776.11
12:02:58|1776.01
12:03:00|1776.01
12:03:00|1776.01
12:03:02|1776.01
12:03:02|1776.
12:03:04|1776.
12:03:04|1776.
12:03:05|1775.38
12:03:06|1775.37
12:03:07|1775.37
12:03:08|1775.37
12:03:10|1775.37
12:03:11|1775.36
12:03:12|1775.36
12:03:13|1775.37
12:03:14|1775.36
12:03:15|1775.37
12:03:16|1775.55
12:03:17|1775.34
12:03:18|1775.47
12:03:19|1775.49
12:03:20|1775.16
12:03:21|1775.37
12:03:22|1775.5
12:03:23|1776.07
12:03:24|1776.07
12:03:25|1775.92
12:03:26|1775.92
12:03:27|1775.85
12:03:28|1775.66
12:03:29|1775.77
12:03:30|1775.77
12:03:32|1775.78
12:03:32|1775.78
12:03:34|1775.79
12:03:35|1775.79
12:03:36|1775.78
12:03:37|1775.78
12:03:38|1775.78
12:03:39|1775.79
12:03:40|1775.78
12:03:41|1775.79
12:03:42|1775.79
12:03:43|1775.79
12:03:44|1775.79
12:03:45|1775.79
12:03:46|1775.78
12:03:47|1775.79
12:03:48|1775.78
12:03:49|1775.78
12:03:50|1775.79
12:03:51|1775.79
12:03:52|1775.78
12:03:53|1775.78
12:03:54|1775.79
12:03:55|1775.93
12:03:56|1775.94
12:03:58|1775.8
12:03:59|1775.92
12:03:59|1776.08
12:04:00|1776.07
12:04:02|1776.08
12:04:02|1776.08
12:04:04|1776.07
12:04:05|1776.07
12:04:06|1776.07
12:04:06|1775.84
12:04:07|1775.84
12:04:09|1775.85
12:04:10|1775.85
12:04:11|1775.85
12:04:11|1775.84
12:04:12|1775.84
12:04:13|1775.84
12:04:15|1775.84
12:04:16|1775.78
12:04:16|1775.79
12:04:17|1775.78
12:04:19|1775.78
12:04:19|1775.79
12:04:20|1775.79
12:04:21|1775.78
12:04:22|1775.78
12:04:23|1775.79
12:04:25|1775.79
12:04:25|1775.79
12:04:26|1775.79
12:04:27|1775.78
12:04:28|1775.78
12:04:30|1775.78
12:04:30|1775.78
12:04:32|1775.79
12:04:33|1775.79
12:04:35|1775.78
12:04:36|1775.78
12:04:37|1775.38
12:04:37|1775.38
12:04:39|1775.37
12:04:40|1775.37
12:04:41|1775.34
12:04:42|1775.34
12:04:43|1775.34
12:04:44|1775.33
12:04:45|1775.33
12:04:47|1775.34
12:04:48|1775.34
12:04:49|1775.16
12:04:50|1775.2
12:04:52|1775.46
12:04:53|1775.85
12:04:54|1776.08
12:04:55|1776.16
12:04:56|1776.16
12:04:57|1776.16
12:04:58|1776.16
12:04:59|1776.16
12:05:00|1776.16
12:05:02|1776.17
12:05:02|1776.53
12:05:03|1776.81
12:05:05|1776.82
12:05:05|1776.82
12:05:07|1776.85
12:05:08|1776.85
12:05:09|1776.85
12:05:10|1776.96
12:05:11|1776.95
12:05:12|1776.95
12:05:13|1776.95
12:05:14|1776.95
12:05:15|1776.96
12:05:16|1776.96
12:05:17|1776.94
12:05:18|1776.94
12:05:19|1776.86
12:05:20|1776.86
12:05:21|1776.86
12:05:22|1776.87
12:05:23|1776.87
12:05:24|1776.87
12:05:25|1776.87
12:05:26|1776.87
12:05:27|1776.86
12:05:28|1776.86
12:05:29|1776.86
12:05:30|1776.86
12:05:31|1776.87
12:05:32|1776.87
12:05:34|1776.86
12:05:35|1776.87
12:05:37|1776.87
12:05:38|1776.78
12:05:39|1776.78
12:05:40|1776.79
12:05:41|1776.79
12:05:41|1776.79
12:05:43|1776.79
12:05:44|1776.79
12:05:44|1776.78
12:05:46|1776.78
12:05:47|1776.78
12:05:47|1776.78
12:05:48|1777.03
12:05:50|1777.02
12:05:50|1777.02
12:05:51|1777.02
12:05:53|1777.02
12:05:54|1777.26
12:05:55|1777.27
12:05:56|1777.28
12:05:57|1777.28
12:05:58|1777.27
12:05:59|1777.27
12:06:00|1777.27
12:06:02|1777.71
12:06:03|1777.56
12:06:04|1777.56
12:06:04|1777.57
12:06:05|1777.57
12:06:07|1777.57
12:06:08|1777.56
12:06:09|1777.58
12:06:10|1777.89
12:06:11|1777.89
12:06:12|1777.28
12:06:13|1777.28
12:06:14|1777.28
12:06:15|1777.28
12:06:16|1777.28
12:06:17|1777.52
12:06:18|1777.52
12:06:19|1777.51
12:06:20|1777.51
12:06:21|1776.77
12:06:22|1775.97
12:06:23|1775.41
12:06:24|1775.55
12:06:25|1775.55
12:06:26|1775.56
12:06:27|1775.56
12:06:28|1775.56
12:06:29|1775.55
12:06:30|1775.56
12:06:31|1775.33
12:06:32|1775.33
12:06:33|1775.33
12:06:35|1775.32
12:06:35|1775.4
12:06:37|1775.39
12:06:38|1775.39
12:06:38|1775.39
12:06:40|1775.4
12:06:40|1775.4
12:06:42|1775.4
12:06:42|1775.4
12:06:44|1775.4
12:06:44|1775.39
12:06:45|1775.39
12:06:47|1775.39
12:06:47|1775.4
12:06:49|1775.09
12:06:50|1775.17
12:06:52|1775.19
12:06:52|1775.25
12:06:54|1775.25
12:06:55|1775.25
12:06:56|1775.25
12:06:57|1775.25
12:06:58|1775.24
12:06:59|1775.24
12:07:00|1775.25
12:07:01|1775.24
12:07:02|1775.24
12:07:03|1775.24
12:07:04|1775.25
12:07:05|1775.24
12:07:06|1775.24
12:07:07|1775.24
12:07:08|1775.24
12:07:10|1775.25
12:07:10|1775.24
12:07:12|1775.63
12:07:13|1775.62
12:07:13|1775.76
12:07:15|1775.75
12:07:16|1775.75
12:07:17|1775.76
12:07:19|1778.32
12:07:19|1777.5
12:07:20|1777.75
12:07:21|1777.84
12:07:22|1777.85
12:07:23|1777.85
12:07:24|1777.85
12:07:25|1777.84
12:07:26|1777.85
12:07:28|1777.84
12:07:29|1777.84
12:07:30|1777.84
12:07:31|1777.83
12:07:31|1777.84
12:07:33|1777.82
12:07:35|1777.82
12:07:35|1777.83
12:07:37|1777.82
12:07:38|1777.82
12:07:39|1777.53
12:07:40|1777.2
12:07:41|1777.07
12:07:42|1777.01
12:07:43|1777.01
12:07:44|1777.
12:07:45|1777.
12:07:46|1777.
12:07:47|1777.
12:07:48|1777.
12:07:50|1777.
12:07:50|1777.
12:07:51|1777.01
12:07:53|1777.01
12:07:54|1777.01
12:07:55|1777.01
12:07:56|1777.
12:07:57|1777.01
12:07:58|1777.01
12:07:59|1777.01
12:08:00|1777.
12:08:01|1777.01
12:08:02|1777.
12:08:03|1777.01
12:08:04|1777.26
12:08:05|1777.26
12:08:06|1777.3
12:08:07|1777.4
12:08:08|1777.41
12:08:09|1777.4
12:08:10|1777.42
12:08:11|1777.82
12:08:12|1777.83
12:08:13|1777.82
12:08:14|1777.82
12:08:15|1777.82
12:08:16|1777.82
12:08:17|1777.83
12:08:18|1777.82
12:08:19|1777.82
12:08:20|1777.82
12:08:21|1777.82
12:08:22|1777.82
12:08:23|1777.82
12:08:24|1777.41
12:08:25|1777.41
12:08:26|1777.41
12:08:27|1777.41
12:08:28|1777.41
12:08:29|1777.41
12:08:30|1777.41
12:08:31|1777.4
12:08:32|1777.41
12:08:33|1777.41
12:08:34|1777.
12:08:35|1777.
12:08:36|1777.
12:08:37|1777.
12:08:38|1777.
12:08:40|1777.
12:08:41|1777.
12:08:43|1777.
12:08:44|1777.
12:08:45|1776.99
12:08:45|1777.
12:08:47|1777.
12:08:48|1777.
12:08:49|1777.
12:08:50|1777.
12:08:50|1776.99
12:08:52|1776.99
12:08:53|1776.99
12:08:53|1776.99
12:08:55|1776.99
12:08:56|1776.99
12:08:57|1776.99
12:08:58|1777.
12:08:59|1777.
12:08:59|1777.
12:09:01|1777.
12:09:01|1777.
12:09:03|1776.99
12:09:04|1776.99
12:09:05|1776.99
12:09:07|1776.99
12:09:07|1776.99
12:09:09|1776.99
12:09:09|1776.99
12:09:11|1776.99
12:09:11|1777.
12:09:13|1777.
12:09:13|1777.
12:09:15|1776.99
12:09:16|1776.99
12:09:16|1776.99
12:09:18|1776.99
12:09:19|1776.99
12:09:20|1776.99
12:09:21|1776.99
12:09:22|1776.99
12:09:23|1776.99
12:09:25|1776.99
12:09:25|1776.99
12:09:27|1777.
12:09:28|1777.
12:09:28|1777.
12:09:30|1777.
12:09:31|1777.
12:09:32|1776.99
12:09:33|1777.
12:09:34|1777.
12:09:35|1777.
12:09:37|1777.
12:09:38|1776.99
12:09:39|1776.99
12:09:40|1777.
12:09:41|1777.
12:09:43|1777.
12:09:44|1777.
12:09:45|1777.
12:09:46|1777.
12:09:47|1777.
12:09:47|1777.
12:09:49|1777.
12:09:50|1776.99
12:09:51|1777.
12:09:52|1776.99
12:09:53|1776.99
12:09:54|1777.
12:09:55|1777.
12:09:55|1777.
12:09:57|1777.
12:09:58|1777.
12:09:59|1776.99
12:10:00|1777.83
12:10:01|1777.84
12:10:02|1777.84
12:10:04|1777.84
12:10:05|1777.85
12:10:06|1777.97
12:10:07|1777.97
12:10:08|1777.97
12:10:09|1777.98
12:10:10|1777.98
12:10:11|1778.03
12:10:12|1778.15
12:10:13|1778.16
12:10:14|1778.15
12:10:15|1777.64
12:10:16|1777.73
12:10:17|1777.73
12:10:18|1777.72
12:10:19|1777.72
12:10:20|1777.72
12:10:21|1777.72
12:10:22|1777.72
12:10:23|1777.72
12:10:24|1777.72
12:10:25|1777.72
12:10:26|1777.72
12:10:27|1777.72
12:10:28|1777.72
12:10:29|1777.72
12:10:30|1777.72
12:10:32|1777.72
12:10:32|1777.72
12:10:34|1777.72
12:10:34|1777.72
12:10:36|1777.72
12:10:37|1777.72
12:10:39|1777.73
12:10:40|1777.73
12:10:42|1777.73
12:10:43|1777.72
12:10:44|1777.72
12:10:45|1777.73
12:10:46|1777.73
12:10:46|1777.72
12:10:49|1777.72
12:10:49|1777.73
12:10:50|1777.72
12:10:52|1777.72
12:10:53|1777.73
12:10:54|1777.72
12:10:55|1777.72
12:10:56|1777.75
12:10:57|1777.76
12:10:58|1777.75
12:10:59|1777.75
12:11:00|1777.76
12:11:01|1777.76
12:11:03|1777.75
12:11:04|1777.75
12:11:05|1777.75
12:11:06|1777.75
12:11:07|1777.75
12:11:08|1777.31
12:11:09|1777.31
12:11:10|1777.3
12:11:11|1777.31
12:11:12|1777.3
12:11:13|1777.3
12:11:14|1777.26
12:11:15|1777.06
12:11:15|1777.09
12:11:16|1777.09
12:11:18|1777.09
12:11:19|1777.09
12:11:20|1777.09
12:11:21|1777.09
12:11:22|1777.1
12:11:23|1777.1
12:11:24|1777.1
12:11:25|1777.09
12:11:26|1777.09
12:11:27|1777.09
12:11:28|1777.09
12:11:29|1777.09
12:11:30|1777.1
12:11:30|1777.1
12:11:31|1777.09
12:11:33|1777.09
12:11:34|1776.49
12:11:35|1776.23
12:11:36|1776.24
12:11:37|1775.72
12:11:39|1775.53
12:11:40|1775.54
12:11:42|1775.33
12:11:42|1775.33
12:11:44|1775.3
12:11:45|1775.3
12:11:47|1775.3
12:11:47|1775.3
12:11:48|1775.01
12:11:49|1775.01
12:11:50|1775.01
12:11:51|1775.
12:11:52|1774.6
12:11:53|1774.59
12:11:54|1774.59
12:11:55|1774.37
12:11:56|1774.32
12:11:57|1774.32
12:11:58|1774.31
12:11:59|1773.98
12:12:00|1773.98
12:12:01|1773.98
12:12:02|1773.97
12:12:04|1774.32
12:12:05|1774.65
12:12:06|1774.87
12:12:06|1774.88
12:12:08|1775.08
12:12:09|1775.08
12:12:10|1775.28
12:12:11|1775.28
12:12:12|1775.28
12:12:13|1775.23
12:12:15|1775.09
12:12:15|1775.
12:12:16|1774.79
12:12:17|1774.78
12:12:18|1774.78
12:12:19|1774.78
12:12:20|1774.74
12:12:22|1774.69
12:12:23|1774.69
12:12:24|1774.69
12:12:24|1774.68
12:12:26|1774.68
12:12:27|1774.68
12:12:28|1774.68
12:12:29|1774.69
12:12:30|1774.68
12:12:31|1774.68
12:12:32|1774.68
12:12:33|1774.34
12:12:34|1774.34
12:12:35|1774.34
12:12:36|1774.35
12:12:37|1774.34
12:12:38|1774.34
12:12:40|1774.34
12:12:41|1774.34
12:12:42|1774.34
12:12:43|1774.35
12:12:44|1774.34
12:12:45|1774.34
12:12:46|1774.35
12:12:47|1774.35
12:12:48|1774.35
12:12:49|1774.34
12:12:50|1774.32
12:12:51|1774.32
12:12:52|1774.33
12:12:53|1774.32
12:12:53|1774.33
12:12:55|1774.33
12:12:56|1774.33
12:12:57|1774.32
12:12:57|1774.32
12:12:59|1773.4
12:13:00|1773.41
12:13:01|1773.42
12:13:02|1773.42
12:13:03|1773.42
12:13:04|1773.41
12:13:05|1773.41
12:13:06|1773.41
12:13:07|1773.41
12:13:08|1773.41
12:13:09|1773.42
12:13:09|1773.22
12:13:10|1773.37
12:13:11|1773.38
12:13:13|1773.42
12:13:14|1774.31
12:13:15|1774.31
12:13:16|1774.31
12:13:16|1774.31
12:13:18|1774.31
12:13:18|1774.31
12:13:20|1774.31
12:13:21|1774.31
12:13:21|1774.32
12:13:23|1774.31
12:13:24|1774.31
12:13:25|1774.31
12:13:26|1774.31
12:13:27|1774.31
12:13:28|1774.31
12:13:29|1774.31
12:13:30|1774.3
12:13:30|1774.21
12:13:32|1774.02
12:13:33|1774.
12:13:34|1773.7
12:13:34|1773.7
12:13:35|1773.7
12:13:36|1773.92
12:13:38|1773.7
12:13:39|1773.7
12:13:41|1773.92
12:13:42|1773.93
12:13:43|1773.93
12:13:45|1773.93
12:13:45|1773.92
12:13:46|1773.92
12:13:47|1773.92
12:13:48|1773.93
12:13:49|1773.92
12:13:50|1773.92
12:13:51|1773.92
12:13:52|1772.58
12:13:53|1772.43
12:13:54|1772.43
12:13:55|1772.57
12:13:56|1772.57
12:13:57|1772.57
12:13:58|1772.25
12:13:59|1772.25
12:14:00|1772.25
12:14:01|1772.25
12:14:02|1772.24
12:14:04|1772.23
12:14:05|1772.15
12:14:05|1772.3
12:14:06|1772.29
12:14:08|1772.12
12:14:09|1772.12
12:14:10|1771.92
12:14:11|1771.91
12:14:12|1771.92
12:14:13|1771.91
12:14:15|1771.87
12:14:16|1771.52
12:14:17|1771.55
12:14:18|1771.55
12:14:19|1771.55
12:14:20|1771.55
12:14:21|1771.55
12:14:22|1771.54
12:14:23|1771.54
12:14:24|1771.54
12:14:25|1771.55
12:14:26|1771.39
12:14:27|1771.24
12:14:28|1771.05
12:14:29|1770.76
12:14:30|1770.66
12:14:31|1770.65
12:14:32|1770.8
12:14:33|1771.19
12:14:34|1771.04
12:14:35|1770.67
12:14:36|1770.67
12:14:37|1770.67
12:14:38|1770.67
12:14:39|1770.66
12:14:40|1770.66
12:14:42|1770.66
12:14:43|1771.24
12:14:44|1771.24
12:14:45|1771.25
12:14:46|1771.24
12:14:48|1771.24
12:14:49|1771.24
12:14:49|1769.7
12:14:51|1770.12
12:14:52|1769.85
12:14:52|1769.73
12:14:53|1769.86
12:14:55|1769.85
12:14:57|1769.85
12:14:58|1769.72
12:14:59|1769.71
12:14:59|1769.72
12:15:01|1770.05
12:15:02|1770.94
12:15:03|1771.24
12:15:04|1771.49
12:15:06|1771.49
12:15:07|1771.5
12:15:08|1771.15
12:15:08|1771.15
12:15:10|1771.15
12:15:11|1770.85
12:15:12|1770.78
12:15:13|1770.78
12:15:13|1770.77
12:15:14|1770.78
12:15:16|1770.9
12:15:17|1770.9
12:15:18|1770.91
12:15:19|1770.27
12:15:20|1771.02
12:15:22|1772.42
12:15:22|1772.41
12:15:23|1771.71
12:15:24|1771.71
12:15:26|1771.76
12:15:27|1771.95
12:15:28|1772.19
12:15:29|1772.
12:15:30|1772.
12:15:31|1772.27
12:15:32|1772.26
12:15:33|1772.27
12:15:34|1772.27
12:15:35|1772.27
12:15:36|1772.27
12:15:37|1772.14
12:15:38|1772.14
12:15:39|1772.14
12:15:40|1772.05
12:15:41|1772.05
12:15:42|1772.04
12:15:44|1772.05
12:15:45|1772.05
12:15:46|1772.05
12:15:47|1772.56
12:15:49|1772.3
12:15:50|1772.38
12:15:50|1772.38
12:15:51|1772.3
12:15:52|1771.97
12:15:54|1771.97
12:15:55|1771.97
12:15:56|1771.96
12:15:57|1771.96
12:15:58|1771.96
12:16:00|1771.96
12:16:01|1771.89
12:16:01|1771.89
12:16:02|1771.95
12:16:04|1771.95
12:16:06|1771.94
12:16:07|1771.42
12:16:07|1771.55
12:16:08|1771.55
12:16:09|1771.55
12:16:11|1771.49
12:16:11|1771.35
12:16:12|1771.36
12:16:13|1771.36
12:16:14|1771.7
12:16:16|1771.7
12:16:16|1771.7
12:16:17|1771.7
12:16:18|1771.7
12:16:19|1771.71
12:16:21|1771.71
12:16:21|1771.71
12:16:22|1771.77
12:16:23|1771.77
12:16:25|1771.77
12:16:26|1771.89
12:16:26|1772.24
12:16:27|1772.61
12:16:28|1772.62
12:16:29|1772.62
12:16:31|1772.61
12:16:31|1772.61
12:16:33|1772.61
12:16:33|1772.61
12:16:34|1772.62
12:16:36|1772.61
12:16:36|1772.62
12:16:38|1772.62
12:16:38|1772.62
12:16:40|1772.62
12:16:40|1772.62
12:16:41|1772.62
12:16:42|1772.62
12:16:43|1772.69
12:16:45|1771.83
12:16:46|1771.78
12:16:47|1771.78
12:16:48|1771.83
12:16:49|1771.83
12:16:50|1771.83
12:16:51|1771.83
12:16:52|1771.83
12:16:54|1771.83
12:16:55|1771.83
12:16:56|1771.83
12:16:56|1771.83
12:16:58|1771.83
12:16:59|1771.82
12:17:01|1771.74
12:17:01|1771.8
12:17:02|1771.79
12:17:03|1771.79
12:17:05|1771.8
12:17:06|1771.8
12:17:07|1771.79
12:17:08|1771.46
12:17:09|1771.04
12:17:09|1771.72
12:17:10|1771.71
12:17:12|1771.51
12:17:13|1771.52
12:17:14|1771.
12:17:15|1770.99
12:17:16|1771.
12:17:17|1771.04
12:17:18|1771.04
12:17:20|1770.99
12:17:20|1770.99
12:17:21|1770.99
12:17:22|1770.98
12:17:23|1770.98
12:17:24|1770.99
12:17:25|1770.98
12:17:27|1770.98
12:17:27|1770.93
12:17:28|1770.93
12:17:29|1770.93
12:17:31|1770.93
12:17:31|1770.91
12:17:33|1770.91
12:17:33|1770.92
12:17:35|1770.91
12:17:36|1770.91
12:17:37|1770.92
12:17:38|1770.92
12:17:39|1771.06
12:17:39|1771.06
12:17:41|1771.06
12:17:41|1771.06
12:17:42|1771.06
12:17:43|1771.06
12:17:45|1771.05
12:17:47|1771.15
12:17:48|1772.66
12:17:49|1773.07
12:17:50|1772.94
12:17:50|1772.69
12:17:52|1772.66
12:17:53|1772.56
12:17:54|1772.56
12:17:55|1772.56
12:17:56|1772.56
12:17:57|1772.56
12:17:58|1772.56
12:17:59|1772.57
12:18:00|1772.56
12:18:02|1772.56
12:18:03|1772.56
12:18:04|1772.53
12:18:05|1772.36
12:18:06|1772.35
12:18:07|1771.86
12:18:08|1771.58
12:18:09|1771.22
12:18:11|1771.22
12:18:11|1771.43
12:18:12|1771.43
12:18:14|1771.32
12:18:15|1771.32
12:18:16|1771.32
12:18:17|1771.32
12:18:18|1771.32
12:18:19|1771.52
12:18:21|1771.39
12:18:21|1771.38
12:18:22|1771.18
12:18:23|1771.28
12:18:24|1771.28
12:18:25|1771.28
12:18:26|1771.39
12:18:27|1771.39
12:18:28|1771.51
12:18:29|1771.51
12:18:30|1771.51
12:18:31|1771.51
12:18:33|1772.18
12:18:33|1772.18
12:18:34|1771.98
12:18:35|1771.98
12:18:36|1771.99
12:18:37|1771.99
12:18:38|1771.98
12:18:39|1771.98
12:18:40|1771.98
12:18:41|1771.98
12:18:42|1771.98
12:18:43|1771.83
12:18:45|1771.83
12:18:46|1771.83
12:18:48|1771.83
12:18:48|1771.83
12:18:49|1771.83
12:18:51|1771.84
12:18:53|1771.83
12:18:54|1771.84
12:18:55|1771.84
12:18:57|1772.12
12:18:57|1772.11
12:18:58|1772.11
12:18:59|1772.12
12:19:00|1772.25
12:19:01|1772.41
12:19:02|1772.42
12:19:03|1772.42
12:19:04|1772.42
12:19:05|1772.75
12:19:06|1773.41
12:19:07|1774.
12:19:08|1774.
12:19:09|1773.71
12:19:10|1773.71
12:19:11|1773.7
12:19:12|1773.75
12:19:13|1773.78
12:19:14|1773.78
12:19:15|1773.79
12:19:16|1773.79
12:19:17|1773.78
12:19:18|1773.93
12:19:20|1774.02
12:19:20|1774.02
12:19:21|1774.03
12:19:23|1774.02
12:19:24|1773.53
12:19:25|1773.51
12:19:26|1773.52
12:19:27|1773.42
12:19:28|1773.43
12:19:29|1773.43
12:19:30|1773.43
12:19:31|1773.41
12:19:32|1773.37
12:19:33|1773.37
12:19:34|1773.37
12:19:35|1773.37
12:19:36|1773.37
12:19:37|1773.38
12:19:38|1773.37
12:19:39|1773.37
12:19:40|1773.37
12:19:41|1773.37
12:19:42|1773.37
12:19:43|1773.37
12:19:44|1773.38
12:19:45|1773.37
12:19:46|1773.37
12:19:47|1773.37
12:19:49|1773.37
12:19:50|1773.37
12:19:50|1773.44
12:19:51|1773.51
12:19:52|1773.51
12:19:54|1773.5
12:19:55|1773.55
12:19:56|1773.55
12:19:56|1773.54
12:19:58|1773.55
12:19:59|1773.55
12:20:00|1773.55
12:20:01|1773.63
12:20:01|1773.99
12:20:03|1774.
12:20:05|1773.99
12:20:05|1773.99
12:20:06|1774.
12:20:08|1773.99
12:20:09|1774.
12:20:10|1773.99
12:20:11|1773.99
12:20:12|1773.99
12:20:13|1774.
12:20:15|1774.
12:20:16|1773.97
12:20:17|1773.98
12:20:18|1773.97
12:20:19|1773.98
12:20:20|1773.98
12:20:21|1773.98
12:20:22|1773.98
12:20:23|1773.98
12:20:24|1773.98
12:20:25|1773.98
12:20:26|1773.98
12:20:27|1773.98
12:20:28|1773.98
12:20:29|1773.97
12:20:30|1773.97
12:20:31|1773.97
12:20:32|1773.98
12:20:33|1773.98
12:20:34|1773.97
12:20:35|1773.97
12:20:36|1773.98
12:20:37|1773.98
12:20:38|1773.99
12:20:39|1773.99
12:20:40|1773.99
12:20:41|1773.99
12:20:42|1773.99
12:20:43|1774.01
12:20:44|1774.18
12:20:45|1774.18
12:20:46|1774.18
12:20:48|1774.19
12:20:48|1774.18
12:20:50|1774.18
12:20:51|1774.
12:20:52|1774.01
12:20:53|1774.01
12:20:54|1774.01
12:20:55|1774.47
12:20:56|1774.66
12:20:57|1774.66
12:20:58|1774.75
12:21:00|1774.74
12:21:00|1774.97
12:21:01|1774.98
12:21:02|1774.98
12:21:04|1774.97
12:21:05|1774.99
12:21:07|1774.99
12:21:07|1775.
12:21:09|1775.
12:21:10|1775.32
12:21:11|1775.33
12:21:12|1775.33
12:21:13|1775.33
12:21:14|1775.34
12:21:15|1775.33
12:21:16|1775.33
12:21:18|1775.33
12:21:19|1775.75
12:21:19|1775.67
12:21:21|1775.43
12:21:22|1775.43
12:21:23|1775.44
12:21:24|1775.85
12:21:25|1775.85
12:21:26|1775.84
12:21:27|1776.
12:21:28|1776.26
12:21:29|1776.26
12:21:30|1776.26
12:21:31|1776.26
12:21:32|1776.13
12:21:33|1776.13
12:21:34|1776.13
12:21:35|1776.14
12:21:36|1776.14
12:21:37|1776.13
12:21:38|1776.14
12:21:39|1775.8
12:21:40|1775.79
12:21:41|1775.8
12:21:42|1775.79
12:21:43|1775.8
12:21:44|1775.8
12:21:45|1775.8
12:21:46|1775.79
12:21:47|1775.79
12:21:48|1776.06
12:21:49|1776.27
12:21:50|1776.94
12:21:52|1776.74
12:21:52|1776.73
12:21:53|1776.74
12:21:55|1776.74
12:21:55|1776.73
12:21:56|1776.65
12:21:57|1776.65
12:21:58|1776.65
12:21:59|1776.65
12:22:00|1776.65
12:22:02|1776.66
12:22:02|1776.82
12:22:04|1777.4
12:22:05|1777.4
12:22:07|1777.74
12:22:08|1777.74
12:22:09|1778.
12:22:10|1778.22
12:22:11|1778.24
12:22:12|1778.72
12:22:13|1778.3
12:22:14|1778.65
12:22:15|1778.73
12:22:16|1778.66
12:22:17|1778.65
12:22:18|1778.65
12:22:19|1778.66
12:22:20|1778.66
12:22:21|1778.66
12:22:22|1778.65
12:22:23|1778.65
12:22:24|1778.66
12:22:25|1778.84
12:22:26|1778.84
12:22:27|1779.29
12:22:28|1779.92
12:22:29|1779.42
12:22:30|1779.63
12:22:31|1779.34
12:22:32|1779.33
12:22:33|1779.34
12:22:34|1779.33
12:22:35|1779.34
12:22:36|1779.33
12:22:37|1779.33
12:22:39|1779.33
12:22:40|1779.33
12:22:41|1779.33
12:22:41|1779.33
12:22:43|1779.32
12:22:44|1779.32
12:22:45|1779.24
12:22:46|1779.24
12:22:47|1779.54
12:22:48|1779.22
12:22:49|1779.22
12:22:50|1779.22
12:22:51|1779.23
12:22:52|1779.2
12:22:53|1778.95
12:22:54|1778.95
12:22:55|1778.48
12:22:56|1778.48
12:22:57|1778.48
12:22:58|1777.97
12:23:00|1778.19
12:23:01|1778.47
12:23:02|1778.46
12:23:03|1778.46
12:23:04|1778.46
12:23:05|1778.46
12:23:07|1778.47
12:23:08|1778.47
12:23:09|1778.99
12:23:10|1778.97
12:23:10|1779.
12:23:12|1779.22
12:23:13|1778.87
12:23:14|1778.68
12:23:15|1778.68
12:23:16|1778.68
12:23:17|1778.68
12:23:18|1778.68
12:23:20|1778.67
12:23:20|1778.67
12:23:22|1778.67
12:23:23|1778.67
12:23:24|1778.68
12:23:24|1778.68
12:23:26|1778.81
12:23:27|1778.85
12:23:28|1778.85
12:23:29|1778.85
12:23:30|1778.86
12:23:30|1778.85
12:23:32|1778.85
12:23:33|1778.85
12:23:34|1778.06
12:23:34|1778.25
12:23:35|1778.33
12:23:36|1778.33
12:23:38|1778.32
12:23:39|1778.32
12:23:40|1778.33
12:23:41|1778.33
12:23:42|1778.32
12:23:43|1778.32
12:23:44|1778.31
12:23:45|1778.
12:23:46|1778.08
12:23:47|1778.08
12:23:48|1778.08
12:23:49|1778.08
12:23:50|1778.09
12:23:52|1778.08
12:23:53|1778.08
12:23:54|1778.08
12:23:55|1778.08
12:23:56|1777.63
12:23:57|1777.63
12:23:58|1777.63
12:24:00|1777.64
12:24:01|1777.64
12:24:02|1777.63
12:24:03|1777.63
12:24:04|1777.88
12:24:05|1777.64
12:24:07|1777.65
12:24:08|1777.65
12:24:10|1777.65
12:24:10|1777.66
12:24:11|1777.65
12:24:12|1777.65
12:24:13|1777.65
12:24:14|1777.65
12:24:15|1777.65
12:24:16|1777.66
12:24:17|1777.66
12:24:18|1777.66
12:24:19|1777.66
12:24:20|1777.65
12:24:22|1777.65
12:24:22|1777.65
12:24:23|1778.31
12:24:24|1778.26
12:24:25|1778.26
12:24:26|1778.26
12:24:27|1778.57
12:24:28|1778.57
12:24:29|1778.57
12:24:30|1778.57
12:24:31|1778.57
12:24:32|1778.57
12:24:33|1778.57
12:24:34|1778.57
12:24:35|1778.57
12:24:36|1778.57
12:24:37|1778.58
12:24:38|1778.57
12:24:39|1778.57
12:24:40|1778.67
12:24:41|1778.68
12:24:42|1778.68
12:24:43|1778.68
12:24:44|1778.67
12:24:45|1778.67
12:24:46|1778.67
12:24:47|1778.57
12:24:48|1778.06
12:24:50|1778.07
12:24:51|1778.65
12:24:53|1778.65
12:24:53|1778.65
12:24:54|1778.51
12:24:55|1778.51
12:24:56|1778.58
12:24:57|1778.59
12:24:58|1778.58
12:24:59|1778.59
12:25:00|1778.59
12:25:01|1778.59
12:25:02|1778.59
12:25:03|1778.59
12:25:04|1778.58
12:25:05|1778.58
12:25:06|1778.58
12:25:07|1778.58
12:25:09|1778.59
12:25:10|1778.59
12:25:11|1778.59
12:25:13|1778.58
12:25:13|1778.58
12:25:14|1778.58
12:25:16|1778.59
12:25:17|1778.42
12:25:18|1778.26
12:25:19|1778.26
12:25:20|1778.27
12:25:21|1778.27
12:25:22|1778.26
12:25:23|1779.
12:25:24|1779.
12:25:25|1778.99
12:25:26|1778.99
12:25:27|1779.31
12:25:28|1779.3
12:25:29|1779.3
12:25:30|1779.3
12:25:31|1779.3
12:25:32|1779.3
12:25:33|1779.31
12:25:34|1779.35
12:25:36|1779.58
12:25:36|1779.58
12:25:37|1779.58
12:25:38|1779.58
12:25:39|1779.72
12:25:40|1779.91
12:25:41|1779.92
12:25:42|1779.92
12:25:43|1779.91
12:25:44|1779.91
12:25:45|1779.91
12:25:47|1779.91
12:25:47|1779.91
12:25:48|1779.92
12:25:49|1780.33
12:25:50|1780.51
12:25:51|1780.51
12:25:52|1780.51
12:25:54|1780.51
12:25:55|1780.51
12:25:56|1780.51
12:25:58|1780.69
12:25:58|1780.65
12:25:59|1780.65
12:26:00|1780.65
12:26:01|1780.66
12:26:02|1780.65
12:26:03|1780.57
12:26:04|1780.57
12:26:05|1780.58
12:26:07|1780.57
12:26:08|1780.91
12:26:10|1781.05
12:26:10|1781.05
12:26:12|1781.05
12:26:14|1781.05
12:26:15|1781.39
12:26:15|1781.72
12:26:17|1781.74
12:26:18|1781.74
12:26:19|1781.3
12:26:20|1781.3
12:26:21|1781.46
12:26:22|1781.47
12:26:23|1781.46
12:26:25|1781.69
12:26:25|1781.68
12:26:26|1781.46
12:26:27|1781.26
12:26:28|1781.06
12:26:29|1781.25
12:26:30|1781.25
12:26:31|1781.24
12:26:33|1781.39
12:26:34|1781.45
12:26:35|1781.44
12:26:36|1781.43
12:26:37|1781.29
12:26:38|1781.29
12:26:39|1781.29
12:26:40|1781.29
12:26:40|1781.29
12:26:42|1781.28
12:26:43|1781.28
12:26:43|1781.08
12:26:45|1781.48
12:26:46|1781.73
12:26:47|1781.83
12:26:48|1782.46
12:26:49|1782.45
12:26:50|1782.45
12:26:52|1782.46
12:26:52|1782.45
12:26:54|1782.76
12:26:55|1782.79
12:26:56|1783.
12:26:58|1782.92
12:26:58|1782.82
12:26:59|1781.88
12:27:00|1782.28
12:27:01|1782.57
12:27:02|1782.29
12:27:03|1782.73
12:27:04|1782.74
12:27:05|1782.84
12:27:06|1782.85
12:27:07|1782.85
12:27:08|1782.84
12:27:09|1783.76
12:27:11|1783.78
12:27:12|1783.99
12:27:14|1784.41
12:27:14|1784.61
12:27:15|1784.62
12:27:16|1784.84
12:27:17|1784.84
12:27:19|1783.69
12:27:20|1783.79
12:27:21|1784.26
12:27:22|1785.09
12:27:23|1785.19
12:27:24|1785.19
12:27:25|1784.42
12:27:25|1785.02
12:27:27|1785.87
12:27:28|1785.88
12:27:29|1785.37
12:27:30|1785.38
12:27:31|1785.8
12:27:32|1785.82
12:27:33|1785.83
12:27:34|1785.93
12:27:35|1785.69
12:27:36|1786.2
12:27:37|1786.2
12:27:37|1785.93
12:27:39|1786.01
12:27:39|1786.02
12:27:41|1786.06
12:27:42|1786.07
12:27:43|1786.01
12:27:44|1786.01
12:27:45|1786.
12:27:46|1785.98
12:27:47|1785.
12:27:48|1785.01
12:27:50|1785.13
12:27:50|1785.34
12:27:51|1785.35
12:27:52|1785.35
12:27:53|1785.68
12:27:55|1785.67
12:27:55|1785.67
12:27:56|1785.73
12:27:57|1786.
12:27:59|1785.98
12:28:00|1785.99
12:28:01|1785.69
12:28:02|1786.07
12:28:03|1785.74
12:28:04|1785.62
12:28:06|1785.61
12:28:06|1785.55
12:28:07|1785.54
12:28:08|1785.54
12:28:09|1785.62
12:28:10|1785.62
12:28:11|1785.14
12:28:12|1785.11
12:28:13|1785.11
12:28:15|1785.02
12:28:17|1784.38
12:28:17|1784.01
12:28:19|1783.38
12:28:19|1783.67
12:28:20|1783.48
12:28:21|1783.47
12:28:22|1783.48
12:28:23|1783.63
12:28:24|1783.99
12:28:25|1783.88
12:28:26|1783.88
12:28:27|1783.89
12:28:28|1783.88
12:28:29|1783.89
12:28:30|1783.88
12:28:31|1783.88
12:28:32|1783.89
12:28:33|1783.88
12:28:34|1783.89
12:28:35|1783.88
12:28:36|1783.88
12:28:38|1784.58
12:28:39|1784.58
12:28:40|1784.57
12:28:42|1784.57
12:28:42|1784.59
12:28:43|1785.24
12:28:44|1785.24
12:28:45|1785.24
12:28:46|1785.24
12:28:47|1785.25
12:28:48|1785.24
12:28:49|1785.25
12:28:50|1785.24
12:28:51|1784.95
12:28:52|1784.68
12:28:53|1784.68
12:28:55|1784.68
12:28:56|1784.47
12:28:57|1784.47
12:28:58|1784.47
12:28:59|1785.23
12:29:00|1785.23
12:29:01|1785.23
12:29:03|1785.21
12:29:03|1785.2
12:29:05|1785.13
12:29:06|1785.13
12:29:07|1785.3
12:29:08|1785.3
12:29:09|1785.3
12:29:10|1785.3
12:29:10|1785.3
12:29:12|1785.31
12:29:13|1785.3
12:29:14|1785.3
12:29:15|1785.31
12:29:16|1785.31
12:29:17|1785.31
12:29:18|1785.68
12:29:20|1785.31
12:29:20|1785.18
12:29:21|1785.18
12:29:22|1785.19
12:29:23|1784.51
12:29:25|1784.48
12:29:26|1784.48
12:29:27|1784.47
12:29:28|1784.47
12:29:29|1784.02
12:29:31|1783.4
12:29:31|1783.09
12:29:32|1783.31
12:29:33|1783.31
12:29:34|1783.06
12:29:35|1782.81
12:29:36|1782.79
12:29:37|1782.54
12:29:38|1782.53
12:29:39|1782.53
12:29:40|1782.89
12:29:41|1782.88
12:29:42|1782.89
12:29:43|1782.88
12:29:44|1782.88
12:29:45|1783.32
12:29:46|1783.95
12:29:47|1783.96
12:29:48|1783.95
12:29:49|1783.95
12:29:50|1783.95
12:29:51|1783.95
12:29:52|1783.95
12:29:53|1783.95
12:29:54|1783.96
12:29:55|1783.95
12:29:56|1783.95
12:29:57|1783.95
12:29:58|1783.95
12:29:59|1783.96
12:30:00|1783.96
12:30:01|1783.95
12:30:02|1783.95
12:30:03|1783.95
12:30:04|1783.36
12:30:05|1783.24
12:30:06|1783.23
12:30:07|1783.23
12:30:08|1783.09
12:30:09|1783.08
12:30:10|1783.09
12:30:12|1782.89
12:30:13|1782.8
12:30:13|1782.8
12:30:15|1782.54
12:30:16|1782.53
12:30:18|1782.32
12:30:18|1782.32
12:30:20|1782.32
12:30:21|1782.3
12:30:21|1782.29
12:30:23|1781.96
12:30:24|1781.95
12:30:25|1781.95
12:30:26|1781.83
12:30:27|1781.82
12:30:29|1781.83
12:30:30|1782.56
12:30:31|1782.56
12:30:32|1782.49
12:30:32|1782.4
12:30:34|1782.39
12:30:35|1782.39
12:30:36|1782.38
12:30:37|1782.33
12:30:38|1782.22
12:30:39|1782.04
12:30:40|1782.25
12:30:41|1782.81
12:30:42|1782.81
12:30:43|1783.18
12:30:44|1783.17
12:30:45|1783.35
12:30:46|1783.2
12:30:47|1782.91
12:30:48|1782.92
12:30:49|1782.92
12:30:50|1782.91
12:30:51|1782.92
12:30:52|1782.92
12:30:53|1782.91
12:30:54|1782.91
12:30:55|1782.92
12:30:56|1782.91
12:30:57|1782.9
12:30:58|1782.9
12:30:59|1782.9
12:31:01|1782.82
12:31:01|1782.78
12:31:03|1782.66
12:31:04|1782.62
12:31:04|1782.61
12:31:05|1782.59
12:31:06|1782.36
12:31:07|1782.43
12:31:08|1782.42
12:31:09|1782.42
12:31:11|1782.42
12:31:11|1782.43
12:31:12|1782.42
12:31:13|1782.4
12:31:15|1782.4
12:31:15|1782.41
12:31:17|1782.46
12:31:18|1782.46
12:31:19|1782.46
12:31:20|1782.46
12:31:21|1781.89
12:31:22|1781.9
12:31:23|1781.9
12:31:24|1781.9
12:31:25|1781.9
12:31:26|1781.89
12:31:27|1781.99
12:31:28|1782.37
12:31:29|1782.37
12:31:31|1782.24
12:31:32|1782.22
12:31:33|1782.2
12:31:34|1782.2
12:31:35|1782.01
12:31:36|1782.2
12:31:36|1782.21
12:31:38|1782.21
12:31:39|1782.2
12:31:40|1782.2
12:31:40|1782.21
12:31:42|1782.01
12:31:43|1782.01
12:31:44|1782.
12:31:45|1782.
12:31:46|1781.99
12:31:47|1781.81
12:31:48|1781.81
12:31:49|1781.81
12:31:50|1781.76
12:31:51|1781.76
12:31:52|1781.63
12:31:53|1781.62
12:31:54|1781.62
12:31:55|1781.62
12:31:56|1781.63
12:31:57|1781.62
12:31:58|1781.62
12:31:59|1781.47
12:32:00|1781.52
12:32:01|1781.53
12:32:02|1781.66
12:32:03|1781.65
12:32:04|1781.65
12:32:05|1781.65
12:32:06|1781.34
12:32:07|1781.34
12:32:09|1781.25
12:32:10|1781.24
12:32:11|1781.24
12:32:11|1781.25
12:32:13|1781.34
12:32:13|1781.34
12:32:15|1781.45
12:32:16|1781.56
12:32:18|1781.56
12:32:19|1781.56
12:32:20|1781.34
12:32:21|1781.34
12:32:22|1781.34
12:32:23|1781.24
12:32:24|1781.24
12:32:25|1781.14
12:32:26|1781.06
12:32:28|1781.52
12:32:28|1781.52
12:32:29|1781.52
12:32:30|1781.52
12:32:32|1781.52
12:32:33|1781.29
12:32:34|1781.28
12:32:34|1781.09
12:32:36|1781.09
12:32:36|1781.15
12:32:38|1781.14
12:32:38|1781.15
12:32:40|1781.14
12:32:41|1780.99
12:32:42|1780.99
12:32:43|1780.98
12:32:44|1780.98
12:32:45|1780.98
12:32:46|1780.98
12:32:47|1780.98
12:32:48|1780.98
12:32:49|1780.98
12:32:50|1780.97
12:32:51|1780.95
12:32:52|1781.15
12:32:53|1781.15
12:32:54|1781.54
12:32:55|1781.56
12:32:56|1782.15
12:32:57|1782.23
12:32:58|1782.52
12:32:59|1782.54
12:33:00|1782.91
12:33:01|1782.93
12:33:02|1782.17
12:33:03|1781.84
12:33:04|1782.12
12:33:05|1782.12
12:33:06|1782.3
12:33:07|1782.3
12:33:08|1782.45
12:33:09|1782.8
12:33:10|1782.82
12:33:11|1783.63
12:33:12|1783.63
12:33:13|1783.62
12:33:14|1783.63
12:33:15|1783.64
12:33:17|1783.64
12:33:18|1783.7
12:33:20|1783.69
12:33:21|1783.69
12:33:21|1784.07
12:33:22|1784.42
12:33:23|1784.42
12:33:25|1784.06
12:33:26|1784.06
12:33:27|1784.26
12:33:28|1784.49
12:33:29|1784.7
12:33:30|1784.61
12:33:31|1784.72
12:33:32|1784.92
12:33:33|1785.
12:33:34|1785.21
12:33:35|1784.93
12:33:36|1784.93
12:33:38|1784.9
12:33:38|1785.34
12:33:39|1785.35
12:33:40|1785.35
12:33:41|1785.34
12:33:43|1785.35
12:33:43|1785.37
12:33:45|1785.36
12:33:46|1785.36
12:33:47|1785.37
12:33:47|1785.47
12:33:49|1785.5
12:33:49|1784.94
12:33:51|1784.93
12:33:52|1784.93
12:33:53|1784.94
12:33:53|1784.93
12:33:55|1784.94
12:33:56|1785.31
12:33:56|1785.2
12:33:58|1785.2
12:33:59|1785.21
12:34:00|1785.21
12:34:00|1785.21
12:34:01|1785.18
12:34:03|1785.11
12:34:04|1785.12
12:34:06|1785.12
12:34:07|1785.11
12:34:07|1785.11
12:34:09|1785.11
12:34:10|1785.11
12:34:11|1785.11
12:34:11|1785.11
12:34:13|1785.12
12:34:14|1785.11
12:34:14|1785.12
12:34:16|1784.93
12:34:16|1784.9
12:34:18|1783.29
12:34:20|1782.92
12:34:20|1783.08
12:34:22|1783.3
12:34:23|1783.3
12:34:24|1783.31
12:34:25|1783.31
12:34:26|1783.31
12:34:27|1783.3
12:34:28|1783.3
12:34:29|1783.3
12:34:30|1782.78
12:34:31|1782.63
12:34:33|1782.58
12:34:33|1782.44
12:34:35|1782.58
12:34:35|1782.58
12:34:37|1782.58
12:34:38|1782.58
12:34:39|1782.58
12:34:39|1782.57
12:34:40|1782.57
12:34:42|1782.57
12:34:43|1782.57
12:34:44|1782.58
12:34:45|1782.57
12:34:46|1782.57
12:34:47|1782.57
12:34:48|1782.56
12:34:49|1782.53
12:34:50|1782.53
12:34:51|1782.53
12:34:52|1782.32
12:34:53|1782.32
12:34:54|1782.3
12:34:55|1782.3
12:34:56|1782.3
12:34:57|1782.65
12:34:58|1782.65
12:34:59|1782.65
12:35:00|1782.65
12:35:01|1782.65
12:35:02|1782.65
12:35:03|1782.65
12:35:05|1782.65
12:35:05|1782.65
12:35:06|1782.65
12:35:08|1782.65
12:35:08|1782.65
12:35:09|1782.65
12:35:10|1782.65
12:35:12|1782.65
12:35:13|1782.65
12:35:13|1782.65
12:35:14|1782.64
12:35:16|1782.81
12:35:17|1782.82
12:35:17|1782.81
12:35:19|1782.81
12:35:20|1782.82
12:35:22|1782.81
12:35:23|1782.82
12:35:25|1783.6
12:35:25|1783.6
12:35:26|1783.6
12:35:27|1783.59
12:35:28|1783.59
12:35:29|1783.6
12:35:30|1783.6
12:35:31|1783.62
12:35:32|1783.71
12:35:33|1783.71
12:35:34|1783.71
12:35:35|1783.72
12:35:37|1783.72
12:35:38|1783.72
12:35:38|1783.73
12:35:39|1783.73
12:35:40|1783.72
12:35:41|1784.
12:35:42|1784.
12:35:43|1784.
12:35:44|1784.
12:35:45|1784.
12:35:46|1784.01
12:35:47|1784.01
12:35:48|1784.01
12:35:50|1783.96
12:35:51|1783.96
12:35:52|1783.95
12:35:53|1783.95
12:35:54|1783.95
12:35:55|1783.95
12:35:55|1783.95
12:35:57|1783.95
12:35:58|1783.95
12:35:59|1783.95
12:36:00|1783.95
12:36:01|1783.96
12:36:02|1784.11
12:36:02|1783.49
12:36:04|1783.5
12:36:06|1783.5
12:36:06|1783.49
12:36:08|1783.5
12:36:09|1783.5
12:36:10|1783.5
12:36:10|1783.5
12:36:12|1783.5
12:36:13|1783.49
12:36:14|1783.5
12:36:15|1783.49
12:36:16|1783.4
12:36:17|1783.4
12:36:18|1783.39
12:36:19|1783.39
12:36:21|1783.01
12:36:21|1782.83
12:36:22|1782.83
12:36:23|1782.83
12:36:24|1782.83
12:36:25|1782.69
12:36:26|1782.68
12:36:27|1782.68
12:36:28|1782.68
12:36:29|1782.68
12:36:30|1782.69
12:36:31|1782.68
12:36:32|1782.68
12:36:33|1782.69
12:36:34|1782.69
12:36:35|1782.69
12:36:36|1782.58
12:36:37|1782.57
12:36:38|1782.57
12:36:39|1782.77
12:36:40|1783.13
12:36:41|1783.13
12:36:42|1783.13
12:36:43|1783.13
12:36:45|1783.13
12:36:46|1783.09
12:36:46|1783.09
12:36:47|1783.1
12:36:48|1783.48
12:36:50|1783.48
12:36:51|1783.49
12:36:52|1783.49
12:36:53|1783.33
12:36:54|1783.33
12:36:55|1783.33
12:36:56|1783.34
12:36:57|1783.33
12:36:57|1783.34
12:36:59|1783.2
12:37:00|1783.16
12:37:01|1783.15
12:37:02|1783.15
12:37:03|1783.15
12:37:04|1783.15
12:37:05|1782.83
12:37:06|1782.84
12:37:07|1782.84
12:37:08|1782.84
12:37:09|1782.84
12:37:10|1782.84
12:37:11|1782.84
12:37:12|1782.63
12:37:13|1782.63
12:37:14|1782.64
12:37:15|1782.64
12:37:16|1782.63
12:37:17|1782.63
12:37:18|1782.63
12:37:19|1782.63
12:37:20|1782.63
12:37:21|1782.63
12:37:23|1782.64
12:37:24|1782.64
12:37:25|1782.64
12:37:26|1782.64
12:37:28|1783.16
12:37:30|1783.47
12:37:30|1783.36
12:37:32|1783.28
12:37:33|1783.29
12:37:34|1783.1
12:37:35|1783.1
12:37:36|1782.79
12:37:37|1782.8
12:37:38|1782.8
12:37:39|1782.79
12:37:40|1782.8
12:37:41|1782.8
12:37:42|1782.79
12:37:43|1782.78
12:37:44|1782.77
12:37:44|1782.77
12:37:46|1782.78
12:37:46|1783.
12:37:47|1783.28
12:37:49|1783.29
12:37:50|1783.42
12:37:51|1783.47
12:37:52|1783.76
12:37:53|1783.75
12:37:54|1783.76
12:37:55|1783.76
12:37:56|1783.76
12:37:57|1783.62
12:37:58|1783.58
12:37:59|1783.58
12:38:00|1783.59
12:38:01|1783.58
12:38:02|1783.48
12:38:03|1783.48
12:38:04|1783.75
12:38:05|1783.75
12:38:06|1783.77
12:38:07|1784.49
12:38:08|1784.5
12:38:09|1784.67
12:38:10|1784.65
12:38:11|1784.65
12:38:12|1784.65
12:38:13|1784.65
12:38:14|1784.65
12:38:16|1784.65
12:38:17|1784.6
12:38:18|1784.58
12:38:18|1784.18
12:38:19|1784.14
12:38:21|1783.42
12:38:22|1783.42
12:38:23|1783.76
12:38:24|1783.77
12:38:25|1783.77
12:38:26|1783.77
12:38:27|1783.77
12:38:28|1783.83
12:38:29|1783.84
12:38:30|1783.83
12:38:31|1783.83
12:38:32|1783.84
12:38:33|1783.84
12:38:34|1783.83
12:38:35|1783.83
12:38:36|1783.83
12:38:37|1783.83
12:38:38|1783.58
12:38:39|1783.58
12:38:40|1783.53
12:38:41|1783.05
12:38:42|1782.7
12:38:43|1782.69
12:38:44|1782.69
12:38:45|1782.69
12:38:46|1782.7
12:38:47|1782.69
12:38:48|1782.69
12:38:49|1782.69
12:38:50|1782.69
12:38:51|1782.69
12:38:52|1782.69
12:38:53|1782.69
12:38:54|1782.69
12:38:55|1782.69
12:38:56|1782.7
12:38:57|1782.7
12:38:58|1782.7
12:38:59|1782.69
12:39:00|1782.69
12:39:01|1782.69
12:39:02|1782.69
12:39:03|1782.69
12:39:04|1782.7
12:39:06|1782.7
12:39:07|1783.52
12:39:08|1783.53
12:39:09|1783.53
12:39:10|1783.52
12:39:11|1783.53
12:39:13|1783.52
12:39:14|1783.52
12:39:14|1783.52
12:39:15|1783.52
12:39:17|1783.52
12:39:18|1783.52
12:39:19|1783.53
12:39:20|1783.53
12:39:20|1783.53
12:39:21|1783.54
12:39:22|1783.54
12:39:23|1783.54
12:39:24|1783.53
12:39:25|1783.53
12:39:27|1783.53
12:39:28|1783.53
12:39:29|1783.54
12:39:31|1783.53
12:39:31|1783.53
12:39:32|1783.53
12:39:33|1783.26
12:39:34|1783.26
12:39:35|1783.19
12:39:36|1783.19
12:39:37|1783.19
12:39:38|1783.2
12:39:39|1783.2
12:39:40|1783.19
12:39:41|1783.19
12:39:42|1783.2
12:39:43|1783.2
12:39:44|1783.19
12:39:45|1783.19
12:39:46|1783.19
12:39:47|1783.07
12:39:48|1783.07
12:39:49|1783.
12:39:50|1783.
12:39:51|1782.59
12:39:52|1782.59
12:39:54|1782.67
12:39:55|1783.07
12:39:56|1782.61
12:39:57|1782.6
12:39:58|1782.61
12:39:59|1782.61
12:40:01|1782.17
12:40:01|1782.16
12:40:02|1781.76
12:40:03|1781.92
12:40:05|1782.22
12:40:07|1782.29
12:40:07|1782.29
12:40:08|1782.3
12:40:09|1782.3
12:40:11|1782.29
12:40:12|1782.29
12:40:13|1782.29
12:40:14|1782.82
12:40:16|1783.
12:40:16|1782.99
12:40:17|1782.99
12:40:18|1783.18
12:40:19|1783.18
12:40:20|1783.41
12:40:21|1783.31
12:40:23|1783.34
12:40:25|1783.76
12:40:25|1783.54
12:40:27|1783.52
12:40:28|1783.8
12:40:30|1783.81
12:40:30|1783.8
12:40:31|1783.8
12:40:32|1783.54
12:40:33|1783.71
12:40:34|1783.71
12:40:35|1783.71
12:40:36|1783.71
12:40:37|1783.72
12:40:39|1783.71
12:40:40|1783.72
12:40:41|1783.71
12:40:43|1783.72
12:40:43|1783.71
12:40:44|1783.71
12:40:45|1783.99
12:40:46|1783.99
12:40:47|1783.7
12:40:48|1783.7
12:40:50|1783.62
12:40:51|1783.62
12:40:52|1783.63
12:40:53|1783.63
12:40:54|1783.62
12:40:55|1783.6
12:40:56|1783.6
12:40:57|1783.53
12:40:58|1783.53
12:40:59|1783.53
12:41:00|1783.54
12:41:01|1783.54
12:41:02|1783.54
12:41:03|1783.54
12:41:04|1783.59
12:41:05|1783.98
12:41:06|1783.98
12:41:07|1783.98
12:41:09|1783.98
12:41:10|1783.98
12:41:11|1783.99
12:41:11|1783.98
12:41:12|1783.98
12:41:13|1783.68
12:41:15|1783.66
12:41:15|1783.66
12:41:16|1783.67
12:41:18|1783.66
12:41:18|1783.66
12:41:20|1783.6
12:41:21|1783.54
12:41:22|1783.55
12:41:23|1783.55
12:41:25|1783.54
12:41:26|1783.54
12:41:27|1783.55
12:41:28|1783.73
12:41:29|1783.97
12:41:30|1783.98
12:41:31|1783.98
12:41:32|1783.97
12:41:33|1783.89
12:41:34|1783.88
12:41:35|1783.88
12:41:36|1783.88
12:41:37|1783.32
12:41:38|1783.31
12:41:39|1783.12
12:41:40|1783.12
12:41:41|1783.12
12:41:42|1783.12
12:41:42|1783.12
12:41:43|1783.38
12:41:45|1783.42
12:41:46|1783.48
12:41:47|1783.54
12:41:48|1783.67
12:41:49|1783.92
12:41:50|1784.28
12:41:51|1784.29
12:41:51|1784.28
12:41:53|1784.28
12:41:54|1784.28
12:41:55|1784.28
12:41:56|1784.29
12:41:57|1784.28
12:41:58|1784.28
12:41:59|1784.28
12:42:00|1784.28
12:42:01|1784.26
12:42:02|1784.26
12:42:02|1784.28
12:42:04|1784.59
12:42:05|1784.65
12:42:06|1784.65
12:42:07|1784.65
12:42:08|1784.65
12:42:10|1784.66
12:42:10|1784.65
12:42:11|1784.66
12:42:12|1784.94
12:42:13|1784.94
12:42:15|1784.99
12:42:16|1785.
12:42:17|1785.
12:42:18|1785.
12:42:19|1784.88
12:42:20|1784.88
12:42:21|1784.8
12:42:22|1784.57
12:42:23|1784.57
12:42:24|1784.66
12:42:26|1784.55
12:42:27|1784.55
12:42:28|1784.55
12:42:30|1784.55
12:42:31|1784.42
12:42:32|1784.48
12:42:33|1784.49
12:42:34|1784.49
12:42:35|1784.49
12:42:35|1784.49
12:42:37|1784.49
12:42:38|1784.48
12:42:40|1784.49
12:42:40|1784.19
12:42:41|1783.93
12:42:42|1783.93
12:42:43|1783.07
12:42:44|1782.75
12:42:45|1782.76
12:42:46|1782.76
12:42:47|1782.76
12:42:48|1782.76
12:42:50|1782.76
12:42:51|1782.76
12:42:52|1782.75
12:42:53|1782.75
12:42:54|1782.75
12:42:55|1782.76
12:42:56|1782.67
12:42:57|1782.67
12:42:58|1782.67
12:42:59|1782.67
12:43:00|1782.67
12:43:01|1782.67
12:43:02|1782.67
12:43:03|1782.93
12:43:04|1783.36
12:43:05|1783.35
12:43:06|1783.23
12:43:07|1783.23
12:43:08|1783.07
12:43:10|1782.93
12:43:10|1782.93
12:43:11|1782.93
12:43:13|1782.93
12:43:13|1782.63
12:43:14|1782.63
12:43:15|1782.63
12:43:17|1782.63
12:43:18|1782.62
12:43:19|1782.63
12:43:20|1782.63
12:43:21|1782.63
12:43:22|1782.62
12:43:23|1782.62
12:43:24|1782.62
12:43:26|1782.92
12:43:27|1782.92
12:43:28|1782.93
12:43:28|1782.93
12:43:30|1782.93
12:43:30|1782.93
12:43:32|1782.93
12:43:33|1782.93
12:43:34|1782.93
12:43:35|1782.93
12:43:36|1782.92
12:43:37|1782.93
12:43:38|1782.93
12:43:39|1782.92
12:43:40|1782.92
12:43:41|1782.93
12:43:42|1782.93
12:43:43|1782.93
12:43:44|1782.93
12:43:45|1782.93
12:43:46|1782.99
12:43:47|1782.99
12:43:48|1782.95
12:43:50|1782.94
12:43:52|1783.3
12:43:52|1783.23
12:43:53|1783.23
12:43:54|1783.23
12:43:55|1783.23
12:43:57|1783.24
12:43:57|1783.24
12:43:59|1783.73
12:44:00|1783.73
12:44:01|1783.73
12:44:01|1783.73
12:44:03|1783.74
12:44:04|1783.74
12:44:05|1783.74
12:44:06|1783.64
12:44:07|1783.64
12:44:07|1783.65
12:44:09|1783.65
12:44:10|1783.64
12:44:11|1783.65
12:44:12|1783.65
12:44:13|1782.93
12:44:14|1782.63
12:44:15|1782.63
12:44:15|1782.63
12:44:18|1782.63
12:44:18|1782.63
12:44:19|1782.63
12:44:20|1782.63
12:44:21|1782.63
12:44:22|1782.63
12:44:23|1782.93
12:44:24|1782.93
12:44:25|1782.93
12:44:26|1782.93
12:44:27|1783.25
12:44:28|1783.26
12:44:29|1782.99
12:44:30|1783.07
12:44:31|1783.25
12:44:32|1783.31
12:44:33|1783.64
12:44:35|1783.64
12:44:35|1783.64
12:44:36|1783.64
12:44:37|1783.64
12:44:38|1783.64
12:44:39|1783.65
12:44:40|1783.42
12:44:41|1783.42
12:44:42|1783.43
12:44:43|1783.43
12:44:44|1783.42
12:44:46|1783.43
12:44:47|1783.43
12:44:48|1783.46
12:44:49|1783.46
12:44:50|1783.51
12:44:51|1783.55
12:44:52|1783.55
12:44:53|1783.55
12:44:54|1783.16
12:44:56|1783.17
12:44:57|1782.07
12:44:58|1782.08
12:44:58|1782.31
12:45:00|1782.32
12:45:00|1782.31
12:45:02|1782.31
12:45:02|1782.31
12:45:04|1782.31
12:45:05|1782.15
12:45:06|1782.16
12:45:07|1782.15
12:45:07|1782.15
12:45:08|1782.15
12:45:10|1782.16
12:45:11|1782.26
12:45:12|1782.26
12:45:14|1782.25
12:45:14|1781.79
12:45:16|1781.8
12:45:16|1781.96
12:45:18|1782.2
12:45:19|1782.2
12:45:20|1782.25
12:45:21|1782.26
12:45:22|1782.26
12:45:23|1782.26
12:45:24|1782.25
12:45:25|1782.25
12:45:26|1782.26
12:45:27|1782.3
12:45:29|1782.3
12:45:30|1782.31
12:45:31|1782.2
12:45:32|1782.19
12:45:34|1782.19
12:45:35|1782.2
12:45:36|1782.2
12:45:37|1782.2
12:45:38|1782.19
12:45:39|1782.14
12:45:40|1782.14
12:45:41|1782.15
12:45:42|1782.15
12:45:42|1782.15
12:45:43|1782.2
12:45:45|1782.24
12:45:46|1782.23
12:45:46|1782.23
12:45:48|1782.24
12:45:48|1782.24
12:45:50|1782.01
12:45:51|1782.
12:45:52|1782.01
12:45:52|1782.08
12:45:54|1782.08
12:45:54|1782.06
12:45:55|1782.07
12:45:57|1782.07
12:45:58|1782.07
12:45:58|1782.06
12:46:00|1782.06
12:46:00|1782.06
12:46:01|1782.07
12:46:02|1782.14
12:46:04|1782.28
12:46:04|1782.27
12:46:05|1782.27
12:46:06|1782.27
12:46:08|1782.27
12:46:08|1782.12
12:46:10|1782.14
12:46:11|1782.27
12:46:12|1782.2
12:46:13|1782.19
12:46:14|1782.28
12:46:15|1782.3
12:46:16|1782.57
12:46:17|1782.57
12:46:18|1782.57
12:46:19|1782.57
12:46:20|1782.57
12:46:21|1782.56
12:46:22|1782.56
12:46:23|1782.57
12:46:24|1782.68
12:46:25|1782.68
12:46:26|1782.74
12:46:27|1782.75
12:46:28|1782.75
12:46:30|1782.88
12:46:30|1782.88
12:46:32|1782.88
12:46:33|1782.63
12:46:34|1782.61
12:46:35|1782.62
12:46:36|1782.62
12:46:37|1782.62
12:46:38|1782.64
12:46:39|1782.66
12:46:40|1782.67
12:46:41|1782.66
12:46:42|1782.66
12:46:43|1782.67
12:46:44|1782.66
12:46:45|1782.68
12:46:46|1782.61
12:46:47|1782.54
12:46:48|1782.53
12:46:49|1782.53
12:46:50|1782.66
12:46:51|1782.66
12:46:52|1782.67
12:46:53|1782.67
12:46:54|1782.68
12:46:55|1782.68
12:46:56|1782.68
12:46:57|1782.77
12:46:58|1782.76
12:46:59|1782.76
12:47:00|1782.76
12:47:01|1782.75
12:47:02|1782.75
12:47:03|1782.67
12:47:04|1782.55
12:47:05|1782.54
12:47:06|1782.53
12:47:07|1782.53
12:47:08|1782.47
12:47:09|1782.47
12:47:10|1782.46
12:47:11|1782.47
12:47:12|1782.47
12:47:13|1782.5
12:47:15|1782.5
12:47:16|1782.49
12:47:17|1782.5
12:47:19|1782.54
12:47:19|1782.54
12:47:21|1782.55
12:47:21|1782.54
12:47:22|1782.05
12:47:24|1781.74
12:47:25|1782.17
12:47:26|1781.6
12:47:27|1781.6
12:47:28|1781.9
12:47:29|1781.91
12:47:30|1782.
12:47:31|1782.19
12:47:32|1782.2
12:47:33|1782.2
12:47:34|1782.21
12:47:36|1782.22
12:47:37|1782.22
12:47:38|1782.
12:47:39|1782.22
12:47:40|1782.57
12:47:41|1782.64
12:47:43|1782.64
12:47:44|1782.66
12:47:45|1782.67
12:47:46|1782.74
12:47:46|1782.75
12:47:48|1782.74
12:47:49|1782.74
12:47:51|1782.75
12:47:52|1782.76
12:47:52|1782.75
12:47:53|1782.75
12:47:55|1782.74
12:47:55|1782.74
12:47:56|1782.73
12:47:58|1782.74
12:47:59|1782.73
12:48:00|1782.76
12:48:01|1782.75
12:48:01|1782.75
12:48:03|1782.76
12:48:03|1782.76
12:48:04|1782.76
12:48:06|1782.76
12:48:07|1782.8
12:48:08|1782.79
12:48:08|1782.79
12:48:10|1782.79
12:48:10|1782.79
12:48:12|1783.99
12:48:13|1783.99
12:48:14|1784.06
12:48:15|1784.17
12:48:17|1784.18
12:48:18|1784.18
12:48:19|1784.18
12:48:20|1784.18
12:48:21|1784.18
12:48:22|1784.18
12:48:23|1784.18
12:48:24|1784.19
12:48:25|1784.2
12:48:26|1784.2
12:48:27|1784.2
12:48:28|1784.2
12:48:29|1783.91
12:48:30|1784.19
12:48:32|1784.19
12:48:32|1784.19
12:48:34|1784.18
12:48:34|1784.19
12:48:35|1784.23
12:48:36|1784.24
12:48:37|1784.24
12:48:38|1784.24
12:48:39|1784.27
12:48:40|1784.27
12:48:41|1784.22
12:48:42|1784.22
12:48:43|1784.22
12:48:44|1784.22
12:48:45|1784.27
12:48:47|1784.27
12:48:48|1784.27
12:48:49|1784.15
12:48:49|1784.15
12:48:50|1784.15
12:48:51|1784.26
12:48:52|1784.28
12:48:53|1784.27
12:48:54|1784.3
12:48:55|1784.27
12:48:57|1784.26
12:48:57|1784.26
12:48:58|1784.26
12:48:59|1784.26
12:49:00|1784.27
12:49:01|1784.27
12:49:02|1784.27
12:49:03|1784.24
12:49:04|1784.18
12:49:05|1784.18
12:49:06|1784.17
12:49:07|1784.25
12:49:08|1784.26
12:49:09|1784.27
12:49:10|1784.27
12:49:11|1784.27
12:49:12|1784.1
12:49:13|1784.24
12:49:15|1784.19
12:49:16|1784.2
12:49:17|1784.24
12:49:19|1784.2
12:49:19|1784.2
12:49:20|1784.2
12:49:21|1784.2
12:49:22|1784.2
12:49:23|1784.24
12:49:24|1784.24
12:49:25|1784.25
12:49:26|1784.25
12:49:27|1784.27
12:49:28|1784.27
12:49:29|1784.27
12:49:30|1784.27
12:49:31|1784.3
12:49:32|1784.3
12:49:33|1784.3
12:49:34|1784.3
12:49:35|1784.32
12:49:36|1784.32
12:49:37|1784.33
12:49:39|1784.33
12:49:39|1784.33
12:49:40|1784.33
12:49:41|1784.35
12:49:42|1784.36
12:49:43|1784.36
12:49:45|1784.37
12:49:46|1784.36
12:49:47|1784.36
12:49:48|1784.37
12:49:49|1784.32
12:49:50|1784.22
12:49:50|1784.22
12:49:52|1784.22
12:49:53|1784.22
12:49:54|1784.21
12:49:55|1783.99
12:49:56|1783.99
12:49:57|1783.99
12:49:58|1783.99
12:49:59|1783.99
12:50:00|1783.99
12:50:01|1783.99
12:50:02|1784.
12:50:03|1784.
12:50:04|1784.
12:50:05|1784.01
12:50:06|1784.01
12:50:07|1785.75
12:50:08|1786.84
12:50:09|1786.86
12:50:10|1787.37
12:50:11|1787.02
12:50:12|1787.24
12:50:13|1787.46
12:50:15|1788.22
12:50:15|1787.99
12:50:16|1788.2
12:50:17|1787.43
12:50:18|1787.13
12:50:19|1787.12
12:50:20|1787.72
12:50:21|1787.72
12:50:22|1787.72
12:50:23|1787.97
12:50:25|1787.39
12:50:26|1787.39
12:50:27|1787.03
12:50:28|1786.69
12:50:28|1786.82
12:50:30|1786.15
12:50:31|1786.37
12:50:32|1786.29
12:50:34|1786.14
12:50:34|1786.14
12:50:35|1786.14
12:50:36|1786.29
12:50:38|1786.29
12:50:40|1786.3
12:50:40|1786.29
12:50:41|1786.3
12:50:42|1786.37
12:50:43|1786.68
12:50:44|1786.7
12:50:45|1786.99
12:50:46|1786.99
12:50:47|1787.24
12:50:48|1787.24
12:50:49|1787.6
12:50:50|1787.72
12:50:52|1787.84
12:50:53|1788.17
12:50:54|1788.01
12:50:55|1788.
12:50:55|1788.09
12:50:57|1788.09
12:50:57|1788.09
12:50:58|1788.29
12:50:59|1788.33
12:51:01|1788.57
12:51:02|1788.34
12:51:03|1787.9
12:51:04|1787.9
12:51:05|1787.9
12:51:06|1787.73
12:51:07|1787.36
12:51:08|1787.01
12:51:09|1787.01
12:51:10|1787.01
12:51:11|1787.01
12:51:12|1787.01
12:51:13|1787.01
12:51:15|1787.01
12:51:16|1787.01
12:51:17|1787.03
12:51:19|1786.33
12:51:19|1786.34
12:51:21|1786.34
12:51:22|1786.15
12:51:23|1786.17
12:51:24|1786.08
12:51:24|1786.07
12:51:26|1786.01
12:51:27|1786.42
12:51:28|1786.42
12:51:29|1786.42
12:51:30|1786.41
12:51:31|1786.49
12:51:32|1786.02
12:51:34|1786.03
12:51:34|1786.07
12:51:36|1786.43
12:51:37|1786.43
12:51:39|1786.7
12:51:39|1786.73
12:51:40|1786.73
12:51:41|1786.82
12:51:42|1786.82
12:51:44|1786.95
12:51:44|1786.96
12:51:45|1786.97
12:51:46|1786.96
12:51:47|1786.96
12:51:48|1787.
12:51:50|1786.99
12:51:51|1786.97
12:51:52|1786.99
12:51:53|1787.39
12:51:54|1787.59
12:51:55|1787.59
12:51:56|1787.59
12:51:57|1787.6
12:51:58|1787.6
12:51:59|1787.58
12:52:01|1787.58
12:52:01|1787.74
12:52:02|1787.79
12:52:03|1787.79
12:52:05|1787.8
12:52:05|1787.8
12:52:06|1787.79
12:52:07|1787.81
12:52:08|1787.8
12:52:09|1787.99
12:52:10|1788.
12:52:11|1788.
12:52:12|1788.
12:52:13|1788.14
12:52:14|1788.14
12:52:15|1788.16
12:52:17|1788.16
12:52:18|1788.16
12:52:20|1788.17
12:52:20|1787.82
12:52:21|1787.86
12:52:22|1788.16
12:52:23|1788.17
12:52:24|1788.21
12:52:25|1788.24
12:52:26|1787.85
12:52:27|1787.86
12:52:28|1787.86
12:52:29|1787.86
12:52:30|1787.81
12:52:31|1787.81
12:52:32|1787.81
12:52:34|1787.8
12:52:35|1787.46
12:52:36|1787.55
12:52:37|1787.55
12:52:38|1787.55
12:52:39|1787.71
12:52:40|1787.68
12:52:41|1787.69
12:52:42|1787.51
12:52:44|1787.52
12:52:44|1787.52
12:52:46|1787.51
12:52:46|1787.51
12:52:48|1787.52
12:52:49|1788.08
12:52:49|1788.09
12:52:51|1788.08
12:52:52|1787.87
12:52:53|1787.86
12:52:54|1787.87
12:52:55|1787.87
12:52:57|1787.94
12:52:57|1787.94
12:52:58|1787.93
12:52:59|1787.93
12:53:00|1787.9
12:53:01|1787.77
12:53:02|1787.77
12:53:03|1787.77
12:53:04|1787.81
12:53:05|1787.8
12:53:06|1787.8
12:53:07|1787.81
12:53:08|1787.91
12:53:09|1787.94
12:53:10|1787.94
12:53:11|1787.93
12:53:12|1787.93
12:53:13|1787.96
12:53:14|1788.05
12:53:15|1788.04
12:53:17|1788.08
12:53:18|1788.08
12:53:20|1788.09
12:53:20|1788.08
12:53:21|1788.08
12:53:22|1788.08
12:53:23|1788.01
12:53:24|1788.01
12:53:25|1788.01
12:53:26|1788.01
12:53:27|1787.78
12:53:29|1787.78
12:53:29|1787.78
12:53:30|1787.79
12:53:32|1788.1
12:53:32|1788.1
12:53:33|1788.1
12:53:34|1788.11
12:53:35|1788.1
12:53:37|1788.07
12:53:39|1788.08
12:53:40|1788.09
12:53:41|1787.79
12:53:42|1787.77
12:53:43|1787.78
12:53:45|1787.78
12:53:46|1787.69
12:53:46|1787.7
12:53:48|1787.78
12:53:49|1787.78
12:53:50|1787.77
12:53:51|1787.85
12:53:51|1788.14
12:53:52|1788.27
12:53:54|1788.2
12:53:54|1789.85
12:53:55|1791.49
12:53:57|1791.47
12:53:58|1792.
12:53:59|1791.12
12:53:59|1790.54
12:54:00|1791.1
12:54:01|1790.74
12:54:02|1790.64
12:54:04|1790.65
12:54:06|1790.64
12:54:06|1791.51
12:54:07|1791.93
12:54:08|1792.32
12:54:09|1792.9
12:54:11|1791.61
12:54:12|1791.22
12:54:13|1790.74
12:54:14|1790.73
12:54:14|1790.74
12:54:15|1790.9
12:54:17|1791.65
12:54:18|1791.26
12:54:19|1792.38
12:54:20|1792.37
12:54:20|1792.19
12:54:23|1792.69
12:54:24|1793.17
12:54:24|1793.01
12:54:27|1793.48
12:54:27|1793.49
12:54:28|1793.5
12:54:29|1793.61
12:54:31|1792.99
12:54:32|1793.61
12:54:33|1793.52
12:54:34|1793.53
12:54:35|1793.69
12:54:36|1793.45
12:54:37|1793.41
12:54:38|1792.46
12:54:40|1792.44
12:54:41|1791.83
12:54:42|1792.14
12:54:43|1791.95
12:54:45|1791.74
12:54:46|1792.
12:54:47|1792.77
12:54:48|1792.51
12:54:49|1792.6
12:54:50|1792.45
12:54:51|1792.21
12:54:52|1792.21
12:54:53|1792.12
12:54:54|1791.9
12:54:55|1791.9
12:54:56|1791.89
12:54:57|1791.9
12:54:58|1791.68
12:54:59|1791.67
12:55:00|1791.67
12:55:01|1791.64
12:55:02|1791.26
12:55:03|1791.26
12:55:04|1791.16
12:55:05|1791.16
12:55:06|1791.06
12:55:07|1791.07
12:55:08|1791.07
12:55:09|1790.85
12:55:10|1790.86
12:55:11|1790.86
12:55:12|1790.73
12:55:13|1790.26
12:55:14|1790.24
12:55:15|1790.24
12:55:16|1790.25
12:55:17|1790.24
12:55:19|1790.25
12:55:20|1790.25
12:55:20|1790.26
12:55:22|1790.25
12:55:23|1790.73
12:55:24|1790.73
12:55:25|1791.81
12:55:25|1791.82
12:55:27|1791.37
12:55:28|1791.79
12:55:29|1791.99
12:55:30|1792.
12:55:31|1791.99
12:55:32|1791.99
12:55:33|1792.
12:55:34|1792.
12:55:35|1792.12
12:55:36|1792.12
12:55:37|1792.11
12:55:39|1792.22
12:55:40|1792.36
12:55:42|1792.12
12:55:44|1792.36
12:55:44|1792.37
12:55:45|1792.37
12:55:46|1792.46
12:55:47|1792.47
12:55:48|1792.48
12:55:50|1792.55
12:55:51|1792.5
12:55:52|1792.99
12:55:54|1791.31
12:55:54|1791.44
12:55:55|1791.32
12:55:56|1791.32
12:55:57|1791.32
12:55:58|1791.15
12:55:59|1791.21
12:56:00|1790.54
12:56:01|1790.54
12:56:02|1790.01
12:56:03|1790.01
12:56:04|1790.
12:56:05|1790.
12:56:06|1790.
12:56:07|1790.02
12:56:08|1790.01
12:56:09|1790.01
12:56:10|1790.01
12:56:11|1790.01
12:56:12|1790.05
12:56:13|1789.56
12:56:14|1790.14
12:56:15|1789.87
12:56:16|1789.76
12:56:17|1789.53
12:56:18|1789.07
12:56:19|1789.06
12:56:20|1789.06
12:56:21|1789.07
12:56:22|1789.06
12:56:24|1789.39
12:56:25|1789.39
12:56:26|1788.83
12:56:27|1788.79
12:56:28|1788.43
12:56:29|1788.39
12:56:30|1788.19
12:56:31|1788.07
12:56:33|1788.38
12:56:33|1788.38
12:56:34|1788.38
12:56:35|1788.09
12:56:36|1788.09
12:56:37|1787.97
12:56:38|1787.77
12:56:40|1788.41
12:56:41|1788.62
12:56:42|1788.62
12:56:43|1788.63
12:56:45|1788.63
12:56:46|1788.62
12:56:47|1788.63
12:56:48|1789.17
12:56:49|1788.88
12:56:50|1788.87
12:56:51|1789.05
12:56:52|1788.63
12:56:53|1788.63
12:56:54|1788.87
12:56:56|1788.9
12:56:57|1788.9
12:56:58|1788.64
12:56:59|1788.64
12:57:00|1788.66
12:57:00|1788.9
12:57:02|1788.1
12:57:03|1788.1
12:57:03|1788.
12:57:05|1788.15
12:57:06|1788.59
12:57:07|1788.59
12:57:07|1788.59
12:57:08|1788.58
12:57:09|1788.58
12:57:10|1788.59
12:57:11|1788.58
12:57:13|1788.58
12:57:14|1788.58
12:57:14|1788.49
12:57:16|1788.49
12:57:17|1788.49
12:57:18|1788.48
12:57:19|1788.48
12:57:20|1788.49
12:57:20|1788.48
12:57:22|1788.48
12:57:23|1788.48
12:57:24|1788.47
12:57:25|1788.47
12:57:26|1788.39
12:57:28|1787.63
12:57:29|1787.48
12:57:30|1787.42
12:57:31|1787.41
12:57:32|1787.41
12:57:33|1787.41
12:57:34|1787.41
12:57:35|1787.41
12:57:36|1787.49
12:57:37|1788.12
12:57:38|1788.13
12:57:39|1788.57
12:57:40|1788.89
12:57:41|1788.89
12:57:42|1789.55
12:57:42|1789.58
12:57:44|1789.9
12:57:44|1789.91
12:57:46|1790.21
12:57:47|1790.21
12:57:48|1790.22
12:57:49|1790.21
12:57:50|1790.66
12:57:50|1790.67
12:57:51|1790.67
12:57:53|1790.93
12:57:53|1790.95
12:57:55|1790.95
12:57:56|1790.38
12:57:57|1791.81
12:57:58|1792.23
12:57:59|1792.21
12:58:00|1792.13
12:58:01|1792.71
12:58:02|1792.27
12:58:03|1791.92
12:58:04|1791.79
12:58:05|1791.79
12:58:06|1791.33
12:58:07|1791.85
12:58:08|1791.27
12:58:09|1791.03
12:58:10|1791.03
12:58:11|1790.85
12:58:12|1790.32
12:58:13|1790.32
12:58:15|1790.69
12:58:15|1791.03
12:58:16|1791.03
12:58:17|1791.03
12:58:18|1790.89
12:58:19|1790.4
12:58:20|1790.4
12:58:21|1790.32
12:58:22|1790.
12:58:23|1789.95
12:58:25|1789.94
12:58:26|1790.39
12:58:26|1790.39
12:58:28|1790.39
12:58:29|1790.39
12:58:30|1790.39
12:58:31|1790.4
12:58:32|1790.39
12:58:33|1790.58
12:58:34|1790.58
12:58:34|1790.59
12:58:36|1790.58
12:58:37|1790.58
12:58:38|1790.59
12:58:39|1790.54
12:58:39|1790.39
12:58:41|1790.23
12:58:43|1790.23
12:58:43|1790.22
12:58:44|1790.22
12:58:46|1790.01
12:58:47|1790.
12:58:48|1790.
12:58:49|1790.
12:58:50|1790.03
12:58:51|1790.22
12:58:52|1790.1
12:58:53|1790.11
12:58:54|1790.11
12:58:55|1790.01
12:58:56|1790.01
12:58:57|1790.01
12:58:58|1790.01
12:58:59|1789.71
12:59:00|1789.71
12:59:01|1789.71
12:59:02|1789.32
12:59:03|1789.33
12:59:04|1789.31
12:59:05|1789.12
12:59:06|1789.31
12:59:07|1789.31
12:59:08|1789.31
12:59:09|1789.32
12:59:10|1789.
12:59:11|1789.
12:59:13|1788.44
12:59:14|1788.43
12:59:14|1788.83
12:59:15|1788.75
12:59:17|1788.83
12:59:18|1788.83
12:59:19|1788.98
12:59:19|1788.84
12:59:21|1788.75
12:59:22|1788.66
12:59:23|1788.65
12:59:24|1788.65
12:59:25|1788.65
12:59:26|1787.42
12:59:28|1787.22
12:59:29|1787.22
12:59:29|1787.21
12:59:30|1786.97
12:59:31|1786.97
12:59:32|1786.97
12:59:33|1787.09
12:59:34|1787.09
12:59:35|1787.09
12:59:36|1786.18
12:59:37|1786.07
12:59:38|1786.07
12:59:39|1786.28
12:59:40|1786.42
12:59:41|1786.94
12:59:43|1786.95
12:59:44|1786.94
12:59:45|1786.94
12:59:47|1786.94
12:59:48|1786.94
12:59:49|1787.69
12:59:50|1787.37
12:59:51|1787.36
12:59:52|1787.36
12:59:53|1787.36
12:59:55|1787.68
12:59:55|1787.68
12:59:56|1787.68
12:59:57|1787.69
12:59:58|1787.35
12:59:59|1787.28
13:00:00|1787.03
13:00:01|1786.94
13:00:02|1786.9
13:00:03|1788.08
13:00:05|1788.65
13:00:05|1788.62
13:00:07|1788.55
13:00:07|1788.55
13:00:08|1788.54
13:00:09|1789.15
13:00:10|1789.25
13:00:11|1789.07
13:00:12|1789.07
13:00:13|1789.08
13:00:14|1788.87
13:00:15|1788.12
13:00:16|1787.83
13:00:18|1787.82
13:00:18|1787.8
13:00:19|1787.79
13:00:20|1787.79
13:00:21|1787.69
13:00:23|1787.9
13:00:25|1788.32
13:00:25|1788.32
13:00:27|1787.
13:00:28|1786.82
13:00:29|1786.81
13:00:30|1787.01
13:00:31|1786.62
13:00:32|1786.99
13:00:33|1786.99
13:00:35|1787.
13:00:35|1787.
13:00:36|1786.61
13:00:38|1786.62
13:00:39|1786.62
13:00:39|1786.61
13:00:40|1786.62
13:00:42|1786.61
13:00:43|1786.45
13:00:44|1785.16
13:00:45|1785.16
13:00:46|1785.63
13:00:47|1785.63
13:00:48|1785.62
13:00:49|1785.45
13:00:50|1785.45
13:00:51|1785.45
13:00:52|1785.25
13:00:53|1785.26
13:00:54|1785.03
13:00:55|1785.61
13:00:56|1785.3
13:00:57|1785.3
13:00:58|1785.14
13:00:59|1785.
13:01:00|1784.66
13:01:01|1784.83
13:01:02|1784.82
13:01:03|1784.83
13:01:04|1784.83
13:01:05|1785.54
13:01:06|1785.53
13:01:07|1785.53
13:01:08|1785.17
13:01:09|1784.16
13:01:10|1783.57
13:01:11|1783.85
13:01:12|1783.82
13:01:13|1783.81
13:01:14|1783.77
13:01:15|1783.7
13:01:16|1783.41
13:01:17|1783.67
13:01:18|1784.62
13:01:19|1784.27
13:01:20|1784.62
13:01:21|1784.99
13:01:22|1784.99
13:01:23|1784.63
13:01:25|1785.43
13:01:26|1785.44
13:01:27|1785.44
13:01:28|1785.43
13:01:29|1785.43
13:01:30|1784.29
13:01:32|1784.28
13:01:33|1784.28
13:01:33|1784.29
13:01:34|1784.29
13:01:36|1784.3
13:01:37|1784.3
13:01:38|1784.3
13:01:39|1784.29
13:01:40|1784.3
13:01:41|1784.3
13:01:42|1784.29
13:01:43|1784.3
13:01:45|1784.29
13:01:46|1784.29
13:01:47|1784.28
13:01:48|1784.28
13:01:49|1784.16
13:01:51|1784.28
13:01:51|1784.29
13:01:52|1784.28
13:01:54|1784.31
13:01:54|1784.31
13:01:56|1784.31
13:01:57|1784.31
13:01:58|1784.31
13:01:59|1784.31
13:02:00|1784.31
13:02:01|1784.32
13:02:02|1784.32
13:02:03|1784.32
13:02:04|1784.32
13:02:05|1784.63
13:02:06|1784.89
13:02:07|1784.9
13:02:08|1784.99
13:02:09|1785.24
13:02:10|1785.24
13:02:11|1785.37
13:02:12|1785.38
13:02:13|1785.38
13:02:14|1785.38
13:02:14|1785.38
13:02:16|1785.38
13:02:17|1785.4
13:02:18|1785.4
13:02:19|1785.4
13:02:20|1785.4
13:02:21|1785.4
13:02:21|1785.4
13:02:23|1785.54
13:02:24|1785.4
13:02:25|1785.4
13:02:25|1785.4
13:02:26|1785.4
13:02:27|1785.31
13:02:29|1784.77
13:02:30|1784.77
13:02:31|1784.76
13:02:32|1784.76
13:02:33|1784.76
13:02:34|1784.76
13:02:35|1784.76
13:02:36|1784.76
13:02:37|1784.78
13:02:38|1784.78
13:02:39|1784.78
13:02:39|1784.79
13:02:40|1784.78
13:02:42|1784.79
13:02:42|1784.78
13:02:44|1784.79
13:02:45|1784.79
13:02:46|1784.16
13:02:47|1783.4
13:02:48|1782.93
13:02:49|1783.19
13:02:50|1783.23
13:02:51|1783.04
13:02:52|1783.04
13:02:53|1783.04
13:02:54|1783.04
13:02:55|1783.48
13:02:56|1783.49
13:02:57|1783.06
13:02:58|1783.3
13:02:59|1783.26
13:03:00|1783.28
13:03:01|1783.28
13:03:02|1783.33
13:03:03|1783.32
13:03:04|1783.02
13:03:05|1783.03
13:03:06|1783.04
13:03:07|1783.3
13:03:08|1783.3
13:03:09|1783.6
13:03:10|1783.61
13:03:11|1783.61
13:03:12|1783.71
13:03:13|1783.83
13:03:14|1783.82
13:03:15|1783.82
13:03:16|1783.83
13:03:17|1783.84
13:03:18|1783.84
13:03:19|1783.84
13:03:20|1783.84
13:03:21|1783.84
13:03:22|1784.61
13:03:23|1784.38
13:03:24|1784.37
13:03:26|1784.63
13:03:27|1784.63
13:03:28|1784.62
13:03:30|1784.83
13:03:31|1784.84
13:03:32|1784.84
13:03:33|1784.9
13:03:34|1784.9
13:03:34|1784.9
13:03:35|1784.91
13:03:37|1784.91
13:03:38|1784.91
13:03:39|1784.92
13:03:40|1784.93
13:03:41|1784.94
13:03:42|1784.95
13:03:43|1784.96
13:03:44|1784.96
13:03:45|1784.96
13:03:46|1784.73
13:03:47|1783.62
13:03:49|1783.62
13:03:50|1783.47
13:03:50|1783.62
13:03:52|1783.4
13:03:53|1783.4
13:03:54|1783.47
13:03:55|1783.6
13:03:56|1783.69
13:03:57|1783.74
13:03:58|1783.75
13:03:59|1783.75
13:04:00|1783.96
13:04:01|1783.96
13:04:02|1783.96
13:04:03|1783.95
13:04:04|1783.95
13:04:05|1783.95
13:04:06|1783.87
13:04:07|1783.84
13:04:08|1783.83
13:04:09|1783.84
13:04:10|1783.96
13:04:11|1783.96
13:04:12|1783.95
13:04:13|1783.98
13:04:14|1783.66
13:04:15|1783.65
13:04:16|1783.66
13:04:17|1783.65
13:04:19|1783.66
13:04:19|1783.66
13:04:20|1783.67
13:04:22|1783.68
13:04:23|1783.73
13:04:24|1783.73
13:04:24|1783.74
13:04:25|1783.79
13:04:27|1783.79
13:04:28|1783.78
13:04:29|1783.84
13:04:29|1783.57
13:04:31|1783.67
13:04:32|1783.79
13:04:32|1783.78
13:04:34|1783.79
13:04:34|1783.79
13:04:36|1783.79
13:04:37|1783.84
13:04:37|1783.84
13:04:39|1783.87
13:04:40|1783.79
13:04:41|1783.22
13:04:42|1783.4
13:04:43|1783.52
13:04:44|1783.78
13:04:45|1783.78
13:04:47|1783.51
13:04:48|1783.52
13:04:49|1783.51
13:04:51|1783.51
13:04:52|1783.51
13:04:53|1783.51
13:04:55|1783.51
13:04:55|1783.51
13:04:56|1783.52
13:04:57|1783.51
13:04:58|1783.5
13:04:59|1783.49
13:05:00|1783.5
13:05:01|1783.48
13:05:02|1783.48
13:05:03|1783.48
13:05:04|1783.14
13:05:06|1783.14
13:05:06|1783.22
13:05:07|1783.22
13:05:08|1783.23
13:05:09|1783.23
13:05:10|1783.
13:05:11|1782.99
13:05:12|1782.99
13:05:13|1782.99
13:05:15|1782.99
13:05:15|1782.99
13:05:17|1782.99
13:05:17|1783.5
13:05:18|1783.5
13:05:19|1783.13
13:05:20|1783.13
13:05:21|1783.11
13:05:22|1783.11
13:05:23|1783.12
13:05:24|1783.12
13:05:25|1784.37
13:05:26|1784.32
13:05:28|1784.32
13:05:30|1784.25
13:05:30|1784.24
13:05:31|1784.24
13:05:32|1784.24
13:05:33|1784.24
13:05:34|1784.25
13:05:35|1784.24
13:05:37|1784.24
13:05:37|1784.32
13:05:38|1784.5
13:05:39|1784.5
13:05:40|1784.5
13:05:41|1784.51
13:05:43|1784.51
13:05:44|1784.57
13:05:45|1784.59
13:05:46|1784.59
13:05:48|1784.34
13:05:48|1784.34
13:05:50|1784.34
13:05:51|1784.61
13:05:53|1784.61
13:05:53|1784.33
13:05:55|1784.33
13:05:56|1784.33
13:05:58|1784.13
13:05:58|1784.13
13:06:00|1784.12
13:06:02|1784.13
13:06:03|1784.13
13:06:04|1784.12
13:06:05|1784.12
13:06:06|1784.13
13:06:06|1784.13
13:06:08|1784.13
13:06:09|1784.13
13:06:10|1784.12
13:06:10|1784.12
13:06:12|1784.12
13:06:13|1784.13
13:06:14|1784.13
13:06:15|1783.77
13:06:16|1783.77
13:06:17|1783.77
13:06:18|1783.27
13:06:19|1783.27
13:06:20|1783.27
13:06:21|1783.27
13:06:22|1783.27
13:06:22|1783.41
13:06:23|1783.4
13:06:24|1783.4
13:06:25|1783.4
13:06:26|1783.4
13:06:27|1783.4
13:06:29|1783.41
13:06:30|1783.41
13:06:31|1783.41
13:06:32|1783.4
13:06:33|1783.41
13:06:34|1783.41
13:06:35|1783.42
13:06:36|1783.64
13:06:37|1783.65
13:06:38|1783.65
13:06:40|1783.65
13:06:41|1784.13
13:06:41|1784.19
13:06:43|1784.08
13:06:44|1784.08
13:06:45|1784.09
13:06:46|1784.09
13:06:47|1783.89
13:06:48|1783.89
13:06:49|1783.89
13:06:50|1783.92
13:06:52|1783.93
13:06:53|1783.93
13:06:54|1783.93
13:06:56|1783.93
13:06:56|1783.97
13:06:58|1783.97
13:06:59|1783.96
13:06:59|1784.01
13:07:00|1784.02
13:07:02|1784.02
13:07:03|1784.01
13:07:04|1784.02
13:07:05|1784.02
13:07:06|1784.02
13:07:07|1784.02
13:07:08|1784.02
13:07:10|1784.02
13:07:11|1784.41
13:07:11|1784.46
13:07:12|1784.46
13:07:14|1784.46
13:07:15|1784.47
13:07:16|1784.34
13:07:17|1784.34
13:07:18|1784.34
13:07:19|1784.34
13:07:21|1784.34
13:07:21|1784.34
13:07:23|1784.34
13:07:24|1784.34
13:07:25|1784.34
13:07:26|1784.34
13:07:27|1784.6
13:07:28|1784.6
13:07:29|1784.61
13:07:30|1784.61
13:07:31|1784.61
13:07:32|1784.6
13:07:33|1784.6
13:07:34|1784.47
13:07:35|1784.35
13:07:36|1784.34
13:07:37|1784.35
13:07:38|1784.35
13:07:39|1784.34
13:07:40|1784.47
13:07:41|1784.48
13:07:42|1784.48
13:07:43|1784.48
13:07:45|1784.48
13:07:46|1784.48
13:07:47|1784.48
13:07:47|1784.48
13:07:48|1784.48
13:07:49|1784.47
13:07:51|1784.48
13:07:52|1784.48
13:07:53|1784.48
13:07:54|1784.6
13:07:55|1784.61
13:07:56|1784.61
13:07:58|1784.6
13:07:58|1784.61
13:08:00|1784.6
13:08:00|1784.48
13:08:01|1784.48
13:08:03|1784.49
13:08:04|1784.49
13:08:04|1784.49
13:08:06|1784.48
13:08:07|1784.49
13:08:08|1784.49
13:08:09|1784.49
13:08:10|1784.49
13:08:11|1784.49
13:08:11|1784.49
13:08:13|1784.49
13:08:13|1784.49
13:08:14|1784.49
13:08:16|1784.51
13:08:16|1784.59
13:08:17|1784.59
13:08:19|1784.59
13:08:19|1784.59
13:08:21|1784.58
13:08:22|1784.59
13:08:23|1784.59
13:08:25|1784.59
13:08:26|1784.59
13:08:27|1784.59
13:08:29|1784.59
13:08:29|1784.6
13:08:31|1784.6
13:08:32|1785.49
13:08:32|1785.65
13:08:33|1785.65
13:08:34|1785.65
13:08:35|1785.68
13:08:37|1785.68
13:08:37|1785.74
13:08:39|1785.74
13:08:39|1785.48
13:08:41|1785.68
13:08:42|1785.68
13:08:43|1785.68
13:08:44|1785.68
13:08:45|1785.7
13:08:46|1785.7
13:08:47|1786.85
13:08:48|1786.93
13:08:49|1786.91
13:08:50|1786.76
13:08:51|1786.88
13:08:53|1787.02
13:08:54|1787.09
13:08:55|1787.57
13:08:57|1787.72
13:08:57|1787.73
13:08:59|1787.73
13:09:00|1787.83
13:09:01|1787.84
13:09:02|1787.65
13:09:03|1787.65
13:09:04|1787.63
13:09:05|1787.62
13:09:06|1787.62
13:09:08|1786.67
13:09:08|1786.15
13:09:09|1786.15
13:09:10|1786.16
13:09:11|1785.68
13:09:12|1785.71
13:09:13|1785.72
13:09:15|1785.71
13:09:15|1785.8
13:09:16|1785.8
13:09:17|1785.76
13:09:18|1785.73
13:09:19|1785.81
13:09:21|1785.8
13:09:21|1785.81
13:09:22|1785.81
13:09:23|1785.81
13:09:24|1785.81
13:09:25|1785.81
13:09:26|1785.81
13:09:27|1785.81
13:09:28|1785.8
13:09:29|1785.81
13:09:30|1785.8
13:09:31|1785.81
13:09:32|1785.8
13:09:33|1785.27
13:09:34|1785.27
13:09:35|1785.27
13:09:36|1785.27
13:09:37|1785.27
13:09:38|1785.01
13:09:39|1785.01
13:09:40|1785.
13:09:41|1785.01
13:09:42|1785.01
13:09:43|1785.01
13:09:44|1785.01
13:09:45|1785.01
13:09:46|1785.01
13:09:47|1785.01
13:09:48|1785.01
13:09:49|1785.01
13:09:50|1785.
13:09:52|1785.08
13:09:53|1785.08
13:09:54|1785.08
13:09:55|1785.08
13:09:57|1785.08
13:09:58|1785.07
13:09:59|1785.08
13:10:01|1785.07
13:10:01|1785.08
13:10:02|1785.08
13:10:03|1785.08
13:10:04|1785.08
13:10:05|1785.1
13:10:06|1785.1
13:10:07|1785.1
13:10:08|1785.15
13:10:09|1785.15
13:10:10|1785.15
13:10:11|1785.15
13:10:12|1785.15
13:10:13|1785.15
13:10:15|1785.14
13:10:16|1785.15
13:10:17|1785.56
13:10:18|1785.98
13:10:19|1785.99
13:10:20|1785.99
13:10:21|1785.99
13:10:22|1785.99
13:10:23|1785.98
13:10:24|1785.85
13:10:25|1785.84
13:10:26|1785.84
13:10:27|1785.84
13:10:28|1785.84
13:10:29|1785.84
13:10:30|1785.84
13:10:31|1785.84
13:10:32|1785.84
13:10:33|1785.84
13:10:34|1785.84
13:10:35|1785.84
13:10:36|1785.84
13:10:37|1785.84
13:10:38|1785.84
13:10:39|1785.84
13:10:40|1785.34
13:10:41|1785.34
13:10:42|1785.34
13:10:43|1785.34
13:10:44|1785.41
13:10:45|1786.24
13:10:46|1786.
13:10:47|1785.85
13:10:48|1785.85
13:10:49|1785.85
13:10:50|1785.85
13:10:51|1785.82
13:10:52|1785.75
13:10:53|1785.75
13:10:55|1785.75
13:10:56|1785.75
13:10:57|1786.07
13:10:58|1786.12
13:11:00|1786.12
13:11:01|1786.13
13:11:03|1786.13
13:11:03|1786.13
13:11:05|1786.13
13:11:05|1786.2
13:11:06|1786.31
13:11:08|1786.32
13:11:09|1786.32
13:11:09|1786.37
13:11:11|1786.38
13:11:12|1786.37
13:11:13|1786.37
13:11:14|1786.38
13:11:15|1786.38
13:11:16|1786.38
13:11:17|1786.38
13:11:18|1786.48
13:11:20|1786.29
13:11:21|1786.24
13:11:21|1786.24
13:11:22|1786.24
13:11:23|1786.24
13:11:24|1786.24
13:11:25|1786.24
13:11:26|1787.
13:11:27|1787.18
13:11:29|1787.45
13:11:30|1787.7
13:11:31|1787.54
13:11:32|1787.84
13:11:33|1787.67
13:11:34|1787.67
13:11:35|1787.67
13:11:36|1787.66
13:11:37|1787.56
13:11:38|1787.64
13:11:39|1787.65
13:11:41|1787.65
13:11:42|1787.64
13:11:43|1787.64
13:11:44|1787.65
13:11:44|1787.65
13:11:46|1787.64
13:11:47|1787.65
13:11:47|1787.65
13:11:49|1787.52
13:11:50|1787.52
13:11:51|1787.52
13:11:52|1787.52
13:11:53|1787.3
13:11:54|1786.6
13:11:56|1786.31
13:11:56|1786.31
13:11:58|1786.24
13:11:59|1786.24
13:12:01|1786.24
13:12:01|1786.24
13:12:03|1786.24
13:12:04|1786.3
13:12:05|1786.3
13:12:06|1786.3
13:12:07|1786.31
13:12:08|1786.64
13:12:09|1786.65
13:12:11|1786.88
13:12:12|1787.18
13:12:13|1787.4
13:12:14|1787.4
13:12:15|1787.42
13:12:15|1787.16
13:12:16|1787.1
13:12:18|1787.1
13:12:19|1787.1
13:12:21|1787.1
13:12:21|1787.1
13:12:23|1787.1
13:12:23|1787.09
13:12:26|1787.09
13:12:26|1787.09
13:12:27|1787.09
13:12:28|1787.09
13:12:29|1787.09
13:12:30|1787.09
13:12:31|1787.09
13:12:32|1787.09
13:12:33|1787.17
13:12:35|1787.17
13:12:37|1787.17
13:12:37|1787.24
13:12:38|1787.4
13:12:40|1787.23
13:12:41|1787.24
13:12:42|1787.24
13:12:43|1787.24
13:12:44|1787.24
13:12:45|1787.24
13:12:46|1787.47
13:12:47|1787.49
13:12:48|1787.5
13:12:49|1789.09
13:12:50|1788.92
13:12:51|1788.75
13:12:52|1788.75
13:12:53|1789.81
13:12:55|1789.7
13:12:57|1789.71
13:12:58|1790.
13:12:59|1790.
13:12:59|1790.37
13:13:00|1790.42
13:13:02|1790.41
13:13:03|1790.41
13:13:04|1790.42
13:13:05|1790.42
13:13:06|1790.42
13:13:07|1790.52
13:13:08|1790.52
13:13:09|1790.52
13:13:10|1790.7
13:13:11|1790.42
13:13:12|1790.42
13:13:13|1790.42
13:13:14|1790.42
13:13:16|1790.44
13:13:17|1790.44
13:13:18|1790.44
13:13:19|1790.53
13:13:20|1790.53
13:13:21|1789.66
13:13:22|1789.55
13:13:23|1789.55
13:13:24|1789.45
13:13:25|1789.42
13:13:26|1790.12
13:13:27|1790.12
13:13:28|1790.11
13:13:29|1790.51
13:13:30|1790.8
13:13:31|1790.63
13:13:32|1790.64
13:13:32|1791.36
13:13:34|1791.52
13:13:35|1791.09
13:13:37|1790.86
13:13:37|1790.86
13:13:38|1791.07
13:13:39|1791.01
13:13:40|1791.03
13:13:41|1791.04
13:13:42|1791.04
13:13:43|1790.62
13:13:44|1790.42
13:13:45|1790.41
13:13:46|1790.4
13:13:47|1790.35
13:13:48|1790.31
13:13:49|1790.31
13:13:50|1790.31
13:13:51|1790.01
13:13:52|1790.01
13:13:53|1790.01
13:13:54|1790.01
13:13:55|1790.01
13:13:57|1790.08
13:13:58|1790.08
13:14:00|1790.07
13:14:01|1790.08
13:14:03|1790.08
13:14:05|1789.63
13:14:05|1789.62
13:14:07|1789.63
13:14:07|1789.63
13:14:08|1789.63
13:14:09|1789.63
13:14:10|1789.62
13:14:11|1789.34
13:14:12|1789.01
13:14:14|1789.01
13:14:14|1789.01
13:14:15|1789.01
13:14:16|1789.01
13:14:17|1789.01
13:14:18|1789.02
13:14:20|1789.6
13:14:21|1789.54
13:14:22|1789.54
13:14:23|1789.54
13:14:23|1789.53
13:14:25|1789.54
13:14:26|1789.54
13:14:27|1789.54
13:14:28|1789.52
13:14:29|1789.44
13:14:30|1789.44
13:14:31|1789.43
13:14:32|1789.44
13:14:33|1789.43
13:14:34|1789.04
13:14:35|1788.8
13:14:36|1789.13
13:14:37|1789.12
13:14:38|1789.12
13:14:40|1789.73
13:14:40|1789.86
13:14:41|1789.87
13:14:43|1789.71
13:14:43|1789.3
13:14:44|1789.3
13:14:45|1789.28
13:14:46|1789.27
13:14:48|1789.28
13:14:48|1789.3
13:14:49|1789.42
13:14:50|1789.42
13:14:51|1790.
13:14:52|1790.
13:14:53|1790.07
13:14:54|1790.06
13:14:55|1790.01
13:14:56|1790.01
13:14:57|1789.93
13:14:58|1789.56
13:14:59|1789.58
13:15:01|1789.85
13:15:02|1789.96
13:15:03|1790.
13:15:04|1790.08
13:15:05|1790.51
13:15:06|1791.04
13:15:07|1791.04
13:15:07|1791.46
13:15:09|1791.51
13:15:10|1791.74
13:15:11|1791.73
13:15:11|1791.64
13:15:13|1791.81
13:15:14|1791.82
13:15:15|1791.82
13:15:16|1791.82
13:15:17|1791.98
13:15:18|1792.24
13:15:19|1792.31
13:15:20|1792.62
13:15:21|1792.26
13:15:22|1792.03
13:15:23|1791.72
13:15:24|1791.72
13:15:25|1791.83
13:15:25|1792.82
13:15:27|1793.
13:15:28|1792.73
13:15:29|1791.94
13:15:30|1792.24
13:15:31|1793.37
13:15:32|1794.18
13:15:33|1794.26
13:15:34|1794.49
13:15:35|1793.51
13:15:36|1793.35
13:15:38|1793.14
13:15:38|1793.24
13:15:39|1793.34
13:15:40|1793.34
13:15:41|1793.47
13:15:42|1793.41
13:15:43|1793.41
13:15:44|1793.62
13:15:45|1793.62
13:15:46|1793.62
13:15:47|1793.66
13:15:48|1793.65
13:15:49|1793.14
13:15:50|1793.03
13:15:51|1793.03
13:15:52|1792.77
13:15:53|1793.07
13:15:54|1792.88
13:15:55|1792.44
13:15:56|1792.44
13:15:58|1792.44
13:15:59|1792.44
13:15:59|1792.44
13:16:01|1792.3
13:16:02|1792.7
13:16:03|1792.8
13:16:04|1792.68
13:16:05|1793.
13:16:06|1793.49
13:16:07|1793.32
13:16:08|1792.92
13:16:09|1792.92
13:16:10|1792.92
13:16:11|1792.92
13:16:12|1792.72
13:16:13|1792.28
13:16:14|1792.01
13:16:15|1792.17
13:16:16|1792.22
13:16:17|1792.23
13:16:18|1792.23
13:16:19|1792.23
13:16:20|1792.23
13:16:21|1792.23
13:16:22|1792.23
13:16:23|1792.23
13:16:24|1792.77
13:16:25|1792.78
13:16:26|1792.77
13:16:27|1792.65
13:16:28|1792.49
13:16:29|1792.49
13:16:30|1792.23
13:16:31|1792.23
13:16:32|1792.23
13:16:33|1792.23
13:16:34|1792.23
13:16:35|1792.23
13:16:36|1792.23
13:16:37|1791.73
13:16:38|1791.73
13:16:39|1791.25
13:16:40|1791.37
13:16:41|1791.43
13:16:42|1791.26
13:16:44|1791.43
13:16:44|1791.42
13:16:46|1791.42
13:16:46|1791.43
13:16:48|1791.43
13:16:49|1791.42
13:16:50|1791.35
13:16:50|1791.35
13:16:51|1791.35
13:16:53|1790.83
13:16:54|1790.52
13:16:55|1790.72
13:16:56|1790.71
13:16:57|1790.72
13:16:58|1790.75
13:16:59|1790.75
13:17:01|1790.75
13:17:03|1791.55
13:17:04|1791.51
13:17:05|1791.51
13:17:06|1791.51
13:17:07|1791.51
13:17:07|1791.51
13:17:08|1792.23
13:17:10|1792.53
13:17:11|1792.28
13:17:12|1792.28
13:17:13|1792.22
13:17:14|1791.9
13:17:15|1792.05
13:17:16|1792.05
13:17:18|1792.05
13:17:19|1792.05
13:17:20|1792.05
13:17:21|1792.05
13:17:22|1792.05
13:17:23|1792.05
13:17:24|1792.52
13:17:25|1792.54
13:17:26|1792.49
13:17:27|1792.44
13:17:28|1792.43
13:17:29|1792.43
13:17:30|1792.44
13:17:31|1792.44
13:17:32|1792.43
13:17:33|1792.44
13:17:34|1792.44
13:17:36|1792.22
13:17:36|1792.26
13:17:37|1792.25
13:17:39|1792.04
13:17:40|1792.04
13:17:41|1792.04
13:17:42|1793.25
13:17:43|1794.
13:17:44|1796.
13:17:45|1795.74
13:17:46|1795.8
13:17:47|1795.3
13:17:48|1795.29
13:17:49|1795.3
13:17:50|1795.56
13:17:51|1795.83
13:17:52|1795.4
13:17:53|1795.4
13:17:54|1794.59
13:17:55|1794.98
13:17:56|1795.46
13:17:57|1796.03
13:17:58|1796.32
13:17:58|1799.5
13:18:01|1797.99
13:18:02|1795.86
13:18:04|1796.97
13:18:04|1796.88
13:18:05|1797.57
13:18:06|1798.11
13:18:07|1797.98
13:18:08|1798.11
13:18:09|1798.11
13:18:11|1798.5
13:18:12|1798.81
13:18:13|1798.5
13:18:14|1797.16
13:18:25|1800.
13:18:27|1796.98
13:18:27|1797.22
13:18:28|1796.49
13:18:29|1796.76
13:18:30|1796.42
13:18:31|1796.51
13:18:32|1796.38
13:18:33|1795.75
13:18:34|1796.85
13:18:35|1796.37
13:18:36|1796.52
13:18:37|1796.45
13:18:38|1796.44
13:18:40|1797.32
13:18:41|1797.11
13:18:42|1797.28
13:18:43|1796.9
13:18:44|1797.5
13:18:46|1797.49
13:18:46|1797.5
13:18:47|1797.72
13:18:48|1797.72
13:18:49|1798.64
13:18:50|1798.09
13:18:51|1797.73
13:18:52|1798.91
13:18:53|1798.9
13:18:54|1798.89
13:18:55|1798.97
13:18:56|1799.59
13:18:57|1799.6
13:18:58|1799.99
13:18:59|1800.
13:19:00|1800.28
13:19:01|1799.88
13:19:03|1798.83
13:19:05|1799.41
13:19:05|1799.76
13:19:07|1798.58
13:19:08|1798.67
13:19:09|1798.68
13:19:10|1799.05
13:19:11|1798.56
13:19:12|1798.56
13:19:13|1798.93
13:19:14|1798.71
13:19:15|1798.79
13:19:16|1798.71
13:19:17|1796.71
13:19:18|1796.
13:19:19|1795.79
13:19:20|1795.88
13:19:21|1795.88
13:19:22|1796.03
13:19:23|1796.36
13:19:24|1796.21
13:19:25|1795.85
13:19:26|1795.41
13:19:27|1795.14
13:19:28|1795.84
13:19:29|1795.48
13:19:30|1795.43
13:19:31|1795.52
13:19:32|1795.44
13:19:34|1796.27
13:19:34|1796.37
13:19:35|1796.97
13:19:36|1796.35
13:19:37|1796.55
13:19:38|1796.55
13:19:39|1795.67
13:19:41|1795.68
13:19:41|1796.37
13:19:43|1797.99
13:19:44|1797.49
13:19:46|1797.99
13:19:47|1798.54
13:19:49|1798.84
13:19:49|1799.07
13:19:51|1799.08
13:19:52|1798.51
13:19:53|1798.8
13:19:54|1798.4
13:19:55|1798.61
13:19:57|1798.61
13:19:57|1798.61
13:19:58|1798.61
13:19:59|1798.78
13:20:00|1798.78
13:20:02|1797.74
13:20:04|1797.
13:20:04|1797.19
13:20:05|1797.6
13:20:07|1797.2
13:20:08|1797.21
13:20:10|1797.17
13:20:11|1797.16
13:20:12|1797.05
13:20:13|1796.95
13:20:14|1796.95
13:20:15|1796.95
13:20:16|1796.94
13:20:16|1796.61
13:20:17|1796.66
13:20:19|1796.66
13:20:20|1796.66
13:20:21|1796.67
13:20:22|1796.66
13:20:23|1795.98
13:20:24|1795.75
13:20:25|1795.75
13:20:26|1795.69
13:20:27|1795.69
13:20:28|1795.33
13:20:29|1795.41
13:20:30|1795.41
13:20:31|1796.48
13:20:32|1796.88
13:20:33|1796.89
13:20:34|1796.89
13:20:35|1796.88
13:20:36|1796.88
13:20:37|1796.54
13:20:38|1796.54
13:20:39|1796.55
13:20:40|1796.55
13:20:41|1797.
13:20:42|1797.42
13:20:43|1797.55
13:20:44|1797.56
13:20:45|1797.
13:20:46|1796.82
13:20:47|1797.4
13:20:48|1797.41
13:20:49|1797.41
13:20:50|1797.03
13:20:51|1797.38
13:20:53|1797.38
13:20:54|1797.78
13:20:55|1797.79
13:20:56|1797.78
13:20:56|1797.78
13:20:58|1797.79
13:20:59|1797.78
13:21:00|1797.78
13:21:01|1797.88
13:21:02|1797.87
13:21:04|1797.07
13:21:06|1796.43
13:21:07|1796.33
13:21:08|1796.33
13:21:10|1796.43
13:21:10|1797.03
13:21:11|1797.03
13:21:12|1796.89
13:21:13|1797.32
13:21:14|1797.41
13:21:15|1797.7
13:21:16|1797.69
13:21:17|1797.7
13:21:18|1797.7
13:21:19|1797.7
13:21:20|1797.7
13:21:21|1797.81
13:21:22|1797.81
13:21:23|1797.81
13:21:24|1797.81
13:21:25|1797.8
13:21:26|1797.81
13:21:27|1797.81
13:21:28|1797.81
13:21:29|1797.8
13:21:30|1797.91
13:21:31|1797.91
13:21:32|1798.
13:21:33|1798.
13:21:34|1798.19
13:21:35|1798.19
13:21:36|1798.18
13:21:37|1798.19
13:21:38|1798.19
13:21:39|1798.2
13:21:40|1798.2
13:21:41|1798.19
13:21:42|1797.48
13:21:44|1797.12
13:21:45|1797.1
13:21:45|1797.11
13:21:47|1797.1
13:21:48|1797.11
13:21:49|1797.11
13:21:50|1797.1
13:21:51|1797.11
13:21:51|1797.11
13:21:53|1797.11
13:21:54|1797.11
13:21:55|1797.1
13:21:56|1797.7
13:21:57|1797.71
13:21:57|1798.59
13:21:58|1798.59
13:22:00|1798.59
13:22:00|1798.63
13:22:02|1798.63
13:22:03|1798.23
13:22:04|1798.24
13:22:05|1798.04
13:22:06|1797.85
13:22:08|1797.41
13:22:08|1797.4
13:22:09|1797.4
13:22:10|1797.41
13:22:12|1797.48
13:22:13|1797.47
13:22:14|1797.48
13:22:15|1797.99
13:22:16|1797.78
13:22:17|1797.78
13:22:18|1797.52
13:22:19|1797.78
13:22:20|1798.14
13:22:21|1797.68
13:22:22|1797.75
13:22:23|1797.75
13:22:24|1797.78
13:22:25|1797.78
13:22:26|1797.94
13:22:27|1797.95
13:22:28|1798.53
13:22:29|1798.01
13:22:30|1798.
13:22:31|1798.
13:22:32|1798.51
13:22:33|1798.5
13:22:34|1797.87
13:22:35|1797.87
13:22:36|1798.08
13:22:37|1798.08
13:22:38|1798.08
13:22:39|1798.08
13:22:40|1798.08
13:22:41|1797.97
13:22:42|1797.98
13:22:43|1797.87
13:22:45|1798.15
13:22:46|1798.14
13:22:47|1798.14
13:22:48|1798.15
13:22:49|1798.14
13:22:50|1798.14
13:22:51|1798.15
13:22:52|1798.15
13:22:53|1798.
13:22:54|1798.
13:22:55|1798.15
13:22:56|1798.16
13:22:57|1798.16
13:22:58|1798.16
13:22:59|1798.16
13:23:00|1797.54
13:23:02|1797.98
13:23:02|1798.04
13:23:03|1797.7
13:23:05|1797.35
13:23:06|1797.36
13:23:07|1797.36
13:23:08|1797.36
13:23:09|1797.36
13:23:09|1797.36
13:23:11|1797.36
13:23:12|1797.36
13:23:12|1797.36
13:23:14|1797.36
13:23:15|1797.37
13:23:16|1797.43
13:23:16|1797.43
13:23:18|1797.44
13:23:19|1797.49
13:23:20|1797.57
13:23:21|1797.69
13:23:22|1797.69
13:23:23|1797.69
13:23:24|1797.69
13:23:25|1797.69
13:23:26|1797.69
13:23:27|1797.31
13:23:28|1797.31
13:23:29|1797.3
13:23:30|1797.31
13:23:31|1797.
13:23:32|1797.01
13:23:33|1797.
13:23:34|1797.01
13:23:35|1797.01
13:23:36|1797.01
13:23:37|1796.27
13:23:38|1796.15
13:23:39|1796.15
13:23:40|1796.16
13:23:41|1796.2
13:23:42|1796.27
13:23:43|1796.28
13:23:44|1796.01
13:23:45|1796.01
13:23:47|1796.
13:23:47|1795.8
13:23:49|1795.81
13:23:49|1795.71
13:23:50|1795.72
13:23:52|1795.67
13:23:54|1795.13
13:23:55|1795.59
13:23:56|1796.95
13:23:57|1797.01
13:23:58|1796.92
13:23:59|1797.31
13:24:00|1797.31
13:24:01|1797.31
13:24:02|1797.31
13:24:03|1797.31
13:24:04|1797.21
13:24:05|1797.21
13:24:07|1796.6
13:24:07|1796.17
13:24:09|1796.17
13:24:10|1795.85
13:24:11|1795.86
13:24:12|1795.81
13:24:13|1795.69
13:24:14|1795.68
13:24:15|1795.44
13:24:16|1795.44
13:24:17|1795.44
13:24:18|1795.44
13:24:19|1795.44
13:24:20|1795.22
13:24:21|1795.34
13:24:22|1795.44
13:24:23|1795.19
13:24:24|1795.19
13:24:25|1795.19
13:24:26|1795.2
13:24:27|1795.23
13:24:28|1794.87
13:24:29|1794.88
13:24:30|1794.87
13:24:31|1794.74
13:24:32|1794.73
13:24:33|1794.74
13:24:34|1794.74
13:24:35|1794.87
13:24:36|1794.87
13:24:37|1794.86
13:24:38|1794.77
13:24:39|1794.22
13:24:40|1794.77
13:24:41|1794.87
13:24:42|1794.87
13:24:43|1795.23
13:24:44|1795.24
13:24:46|1795.44
13:24:46|1795.34
13:24:47|1795.25
13:24:49|1795.25
13:24:49|1795.25
13:24:51|1795.25
13:24:52|1795.25
13:24:52|1795.25
13:24:54|1795.25
13:24:54|1794.94
13:24:55|1794.53
13:24:56|1794.54
13:24:57|1794.53
13:24:58|1794.54
13:24:59|1794.54
13:25:01|1794.53
13:25:02|1794.25
13:25:02|1794.25
13:25:03|1794.26
13:25:05|1794.09
13:25:05|1794.21
13:25:06|1792.38
13:25:07|1792.34
13:25:09|1793.
13:25:10|1793.57
13:25:11|1793.44
13:25:12|1792.17
13:25:13|1792.51
13:25:14|1791.52
13:25:15|1792.01
13:25:16|1791.72
13:25:17|1791.51
13:25:18|1791.14
13:25:19|1791.31
13:25:20|1791.44
13:25:21|1791.45
13:25:21|1791.45
13:25:23|1791.
13:25:24|1791.17
13:25:25|1791.09
13:25:26|1791.22
13:25:27|1791.24
13:25:27|1791.46
13:25:29|1791.37
13:25:30|1791.37
13:25:31|1791.43
13:25:32|1791.23
13:25:33|1790.76
13:25:34|1790.77
13:25:35|1790.88
13:25:36|1790.87
13:25:37|1790.97
13:25:38|1790.97
13:25:39|1790.96
13:25:40|1790.96
13:25:41|1791.47
13:25:42|1792.11
13:25:43|1792.1
13:25:44|1792.11
13:25:45|1792.01
13:25:46|1792.01
13:25:47|1792.13
13:25:48|1792.33
13:25:49|1792.33
13:25:50|1792.22
13:25:51|1792.21
13:25:52|1792.22
13:25:54|1792.19
13:25:54|1792.06
13:25:55|1792.06
13:25:56|1792.06
13:25:57|1791.99
13:25:58|1791.61
13:26:00|1791.32
13:26:01|1791.33
13:26:02|1791.2
13:26:03|1791.52
13:26:04|1791.22
13:26:05|1791.22
13:26:06|1791.26
13:26:07|1791.45
13:26:08|1791.45
13:26:09|1791.34
13:26:10|1791.34
13:26:11|1791.13
13:26:13|1790.3
13:26:13|1790.77
13:26:14|1790.77
13:26:15|1790.76
13:26:16|1790.39
13:26:18|1790.54
13:26:18|1790.25
13:26:19|1790.26
13:26:20|1790.25
13:26:21|1790.53
13:26:22|1790.54
13:26:23|1790.54
13:26:24|1790.53
13:26:25|1790.54
13:26:26|1790.54
13:26:28|1790.52
13:26:29|1790.53
13:26:31|1790.53
13:26:31|1790.53
13:26:32|1790.84
13:26:33|1790.88
13:26:34|1790.97
13:26:35|1790.97
13:26:36|1790.97
13:26:37|1790.97
13:26:38|1790.97
13:26:39|1790.96
13:26:40|1791.05
13:26:41|1791.05
13:26:42|1791.05
13:26:43|1791.05
13:26:44|1791.06
13:26:45|1791.07
13:26:46|1791.07
13:26:47|1791.07
13:26:48|1791.08
13:26:50|1791.08
13:26:51|1791.07
13:26:52|1791.08
13:26:53|1790.57
13:26:54|1790.58
13:26:55|1790.58
13:26:56|1790.58
13:26:57|1790.97
13:26:58|1790.65
13:26:59|1790.54
13:27:00|1790.55
13:27:01|1790.55
13:27:02|1790.54
13:27:03|1790.55
13:27:04|1790.61
13:27:06|1790.61
13:27:06|1790.61
13:27:08|1790.54
13:27:09|1790.54
13:27:10|1790.53
13:27:11|1790.54
13:27:12|1790.55
13:27:13|1790.55
13:27:14|1790.54
13:27:15|1790.55
13:27:16|1790.55
13:27:17|1790.55
13:27:18|1790.55
13:27:20|1790.55
13:27:21|1790.54
13:27:22|1790.55
13:27:23|1790.54
13:27:24|1790.54
13:27:25|1790.53
13:27:26|1790.53
13:27:27|1790.99
13:27:28|1791.25
13:27:29|1791.26
13:27:31|1791.26
13:27:32|1791.26
13:27:32|1791.26
13:27:34|1791.26
13:27:34|1791.17
13:27:36|1791.17
13:27:37|1791.17
13:27:38|1790.54
13:27:39|1790.54
13:27:40|1790.53
13:27:41|1790.53
13:27:42|1790.54
13:27:43|1790.54
13:27:44|1790.54
13:27:45|1790.54
13:27:46|1790.54
13:27:47|1790.54
13:27:48|1790.54
13:27:50|1790.54
13:27:51|1790.51
13:27:52|1790.05
13:27:52|1789.65
13:27:54|1789.66
13:27:55|1789.66
13:27:56|1789.67
13:27:57|1789.67
13:27:58|1789.68
13:27:59|1789.68
13:28:00|1789.68
13:28:01|1789.68
13:28:02|1789.67
13:28:03|1790.24
13:28:04|1790.24
13:28:05|1790.24
13:28:06|1790.26
13:28:07|1790.25
13:28:08|1790.42
13:28:09|1790.27
13:28:10|1790.27
13:28:11|1790.16
13:28:12|1790.08
13:28:13|1790.08
13:28:14|1789.55
13:28:16|1789.01
13:28:17|1789.02
13:28:18|1789.25
13:28:19|1789.37
13:28:20|1789.5
13:28:21|1789.21
13:28:22|1789.5
13:28:23|1789.52
13:28:24|1789.52
13:28:25|1789.7
13:28:26|1789.7
13:28:27|1789.7
13:28:28|1788.83
13:28:29|1789.23
13:28:30|1789.23
13:28:32|1789.23
13:28:32|1789.15
13:28:34|1789.14
13:28:35|1789.14
13:28:36|1789.14
13:28:37|1789.14
13:28:38|1789.15
13:28:39|1789.15
13:28:40|1789.15
13:28:41|1789.15
13:28:42|1789.14
13:28:43|1788.76
13:28:44|1788.76
13:28:45|1788.76
13:28:46|1788.76
13:28:47|1788.61
13:28:49|1789.14
13:28:49|1788.94
13:28:51|1788.79
13:28:52|1788.61
13:28:53|1788.61
13:28:53|1788.93
13:28:54|1788.93
13:28:56|1788.93
13:28:57|1788.93
13:28:58|1788.92
13:28:59|1788.79
13:29:00|1788.79
13:29:01|1788.78
13:29:02|1788.78
13:29:02|1788.79
13:29:04|1788.79
13:29:05|1788.79
13:29:06|1788.79
13:29:07|1788.78
13:29:08|1788.79
13:29:09|1788.53
13:29:11|1787.47
13:29:12|1787.71
13:29:14|1788.7
13:29:15|1788.61
13:29:17|1788.61
13:29:17|1788.61
13:29:18|1788.61
13:29:19|1788.61
13:29:21|1788.62
13:29:22|1788.79
13:29:23|1788.93
13:29:24|1789.39
13:29:25|1789.58
13:29:26|1788.67
13:29:27|1788.61
13:29:28|1788.6
13:29:29|1788.6
13:29:30|1788.35
13:29:31|1788.12
13:29:32|1788.12
13:29:33|1788.12
13:29:34|1788.12
13:29:35|1788.13
13:29:36|1788.29
13:29:37|1788.3
13:29:38|1788.31
13:29:39|1788.34
13:29:40|1788.37
13:29:41|1788.37
13:29:42|1788.6
13:29:43|1788.6
13:29:44|1789.58
13:29:46|1789.59
13:29:47|1789.59
13:29:48|1790.07
13:29:48|1790.08
13:29:49|1790.07
13:29:51|1790.08
13:29:51|1790.09
13:29:53|1790.18
13:29:54|1790.17
13:29:54|1790.18
13:29:56|1790.18
13:29:57|1790.15
13:29:58|1790.15
13:29:59|1790.18
13:30:00|1790.18
13:30:01|1790.19
13:30:02|1790.19
13:30:03|1790.2
13:30:04|1790.2
13:30:05|1790.35
13:30:07|1790.36
13:30:07|1790.76
13:30:08|1790.76
13:30:09|1790.56
13:30:10|1790.56
13:30:12|1790.55
13:30:13|1790.56
13:30:14|1790.56
13:30:15|1790.56
13:30:16|1790.55
13:30:17|1790.57
13:30:18|1790.82
13:30:19|1790.83
13:30:20|1790.84
13:30:22|1790.91
13:30:23|1790.91
13:30:24|1790.91
13:30:25|1790.91
13:30:25|1791.
13:30:26|1791.07
13:30:28|1791.16
13:30:29|1791.17
13:30:30|1791.17
13:30:31|1791.17
13:30:32|1791.02
13:30:33|1791.01
13:30:34|1790.76
13:30:35|1790.83
13:30:36|1790.83
13:30:37|1790.76
13:30:38|1790.77
13:30:39|1790.91
13:30:40|1790.91
13:30:41|1790.52
13:30:42|1790.57
13:30:43|1790.64
13:30:44|1790.05
13:30:45|1789.31
13:30:46|1789.21
13:30:47|1789.31
13:30:48|1789.31
13:30:49|1788.29
13:30:51|1788.
13:30:52|1788.07
13:30:53|1788.13
13:30:54|1788.14
13:30:55|1787.92
13:30:56|1787.96
13:30:57|1788.4
13:30:58|1788.12
13:30:59|1788.12
13:31:00|1788.12
13:31:01|1788.13
13:31:02|1788.
13:31:03|1788.01
13:31:04|1788.01
13:31:05|1788.01
13:31:06|1788.01
13:31:07|1788.01
13:31:08|1788.99
13:31:09|1789.
13:31:10|1788.49
13:31:11|1788.49
13:31:12|1787.94
13:31:13|1788.27
13:31:15|1788.
13:31:15|1788.18
13:31:17|1788.18
13:31:19|1787.92
13:31:19|1787.92
13:31:20|1787.22
13:31:21|1787.
13:31:24|1787.
13:31:24|1786.86
13:31:25|1787.27
13:31:26|1787.8
13:31:27|1787.8
13:31:28|1787.8
13:31:29|1787.6
13:31:30|1787.59
13:31:31|1787.59
13:31:32|1787.59
13:31:33|1787.58
13:31:34|1787.58
13:31:35|1787.58
13:31:36|1787.37
13:31:37|1787.38
13:31:38|1787.38
13:31:39|1787.26
13:31:40|1787.24
13:31:41|1787.24
13:31:42|1787.25
13:31:43|1787.24
13:31:44|1787.24
13:31:45|1787.57
13:31:47|1787.57
13:31:48|1787.57
13:31:49|1787.57
13:31:50|1788.
13:31:51|1788.
13:31:52|1788.
13:31:53|1787.78
13:31:54|1787.78
13:31:55|1787.78
13:31:55|1787.78
13:31:57|1787.17
13:31:57|1786.46
13:31:59|1786.47
13:32:00|1786.47
13:32:00|1786.47
13:32:02|1786.47
13:32:03|1786.47
13:32:04|1786.47
13:32:05|1786.46
13:32:05|1786.47
13:32:06|1786.25
13:32:07|1786.
13:32:09|1785.88
13:32:10|1785.89
13:32:11|1785.88
13:32:12|1786.37
13:32:14|1785.87
13:32:14|1785.87
13:32:15|1785.87
13:32:16|1785.87
13:32:17|1785.89
13:32:18|1786.06
13:32:20|1786.
13:32:21|1785.69
13:32:22|1785.69
13:32:23|1785.69
13:32:24|1785.69
13:32:25|1785.77
13:32:26|1785.77
13:32:26|1785.77
13:32:28|1785.77
13:32:30|1785.78
13:32:30|1785.78
13:32:31|1785.77
13:32:32|1785.78
13:32:33|1785.83
13:32:34|1785.83
13:32:35|1785.82
13:32:36|1785.83
13:32:37|1785.83
13:32:38|1785.83
13:32:39|1785.82
13:32:40|1785.83
13:32:41|1785.76
13:32:43|1785.67
13:32:44|1785.55
13:32:45|1785.56
13:32:46|1785.56
13:32:47|1785.55
13:32:48|1785.55
13:32:49|1785.54
13:32:50|1785.4
13:32:51|1785.56
13:32:53|1785.84
13:32:54|1785.85
13:32:54|1785.85
13:32:55|1785.85
13:32:57|1785.43
13:32:57|1785.5
13:32:59|1785.49
13:33:00|1785.44
13:33:01|1785.23
13:33:02|1785.04
13:33:03|1785.02
13:33:04|1784.39
13:33:05|1784.31
13:33:06|1784.87
13:33:07|1785.01
13:33:08|1785.03
13:33:09|1785.03
13:33:10|1784.41
13:33:11|1784.52
13:33:12|1784.52
13:33:13|1784.6
13:33:15|1784.31
13:33:16|1784.43
13:33:17|1784.31
13:33:18|1784.31
13:33:19|1784.3
13:33:19|1784.31
13:33:21|1784.3
13:33:23|1784.31
13:33:24|1784.3
13:33:25|1784.31
13:33:25|1784.31
13:33:27|1784.31
13:33:28|1784.14
13:33:29|1784.14
13:33:30|1784.14
13:33:31|1784.14
13:33:32|1783.76
13:33:33|1784.1
13:33:34|1783.83
13:33:35|1783.76
13:33:36|1783.76
13:33:37|1783.76
13:33:38|1783.84
13:33:39|1783.84
13:33:40|1784.24
13:33:41|1784.04
13:33:42|1784.05
13:33:43|1785.
13:33:44|1784.99
13:33:45|1785.49
13:33:46|1784.75
13:33:47|1784.74
13:33:48|1784.75
13:33:49|1784.74
13:33:50|1784.74
13:33:50|1784.75
13:33:52|1784.75
13:33:52|1784.74
13:33:54|1784.75
13:33:55|1784.75
13:33:57|1784.66
13:33:58|1784.43
13:33:59|1784.44
13:34:00|1784.81
13:34:01|1785.
13:34:02|1785.
13:34:02|1785.77
13:34:04|1785.92
13:34:05|1785.92
13:34:06|1786.16
13:34:07|1786.24
13:34:08|1786.41
13:34:09|1786.72
13:34:10|1786.6
13:34:11|1786.6
13:34:12|1786.64
13:34:13|1787.
13:34:14|1787.08
13:34:15|1787.09
13:34:17|1787.15
13:34:18|1787.15
13:34:18|1787.15
13:34:20|1787.2
13:34:21|1787.24
13:34:22|1787.27
13:34:23|1787.4
13:34:24|1787.56
13:34:24|1787.57
13:34:26|1787.66
13:34:27|1787.79
13:34:28|1788.
13:34:29|1788.34
13:34:30|1788.35
13:34:32|1787.16
13:34:32|1787.32
13:34:33|1787.36
13:34:34|1787.36
13:34:35|1787.36
13:34:36|1787.36
13:34:38|1787.62
13:34:39|1787.63
13:34:40|1787.63
13:34:41|1787.63
13:34:42|1787.63
13:34:43|1787.62
13:34:44|1787.63
13:34:45|1787.63
13:34:46|1787.63
13:34:47|1787.63
13:34:49|1787.63
13:34:49|1787.75
13:34:50|1787.98
13:34:51|1787.7
13:34:52|1787.7
13:34:53|1787.7
13:34:54|1788.3
13:34:56|1788.55
13:34:57|1788.56
13:34:58|1788.56
13:34:59|1788.56
13:34:59|1788.56
13:35:01|1788.68
13:35:02|1788.68
13:35:04|1788.77
13:35:04|1788.77
13:35:06|1788.59
13:35:07|1788.59
13:35:08|1788.02
13:35:09|1787.57
13:35:10|1787.36
13:35:11|1786.92
13:35:12|1786.92
13:35:13|1786.92
13:35:14|1786.92
13:35:15|1786.91
13:35:16|1786.35
13:35:17|1786.79
13:35:18|1786.32
13:35:19|1786.32
13:35:20|1786.17
13:35:22|1786.01
13:35:23|1786.01
13:35:24|1786.
13:35:25|1785.99
13:35:26|1785.99
13:35:28|1785.99
13:35:29|1786.15
13:35:29|1786.15
13:35:30|1786.15
13:35:31|1786.15
13:35:32|1786.14
13:35:33|1786.15
13:35:34|1786.15
13:35:36|1786.15
13:35:37|1786.14
13:35:37|1786.15
13:35:39|1786.17
13:35:39|1786.3
13:35:40|1786.3
13:35:41|1786.3
13:35:42|1786.3
13:35:43|1786.3
13:35:44|1786.3
13:35:45|1786.3
13:35:46|1786.81
13:35:47|1786.99
13:35:48|1787.01
13:35:49|1787.23
13:35:50|1787.23
13:35:51|1787.23
13:35:53|1787.44
13:35:53|1787.43
13:35:54|1787.31
13:35:55|1787.32
13:35:56|1786.15
13:35:57|1785.94
13:35:58|1785.94
13:35:59|1785.94
13:36:01|1786.61
13:36:02|1787.13
13:36:02|1787.14
13:36:04|1786.76
13:36:05|1786.94
13:36:06|1786.94
13:36:07|1786.92
13:36:08|1786.92
13:36:09|1786.92
13:36:10|1786.92
13:36:11|1786.92
13:36:12|1786.92
13:36:13|1786.92
13:36:14|1786.92
13:36:15|1786.91
13:36:16|1786.92
13:36:17|1786.92
13:36:19|1786.92
13:36:20|1786.92
13:36:22|1786.92
13:36:23|1786.92
13:36:24|1786.92
13:36:25|1786.92
13:36:26|1786.92
13:36:27|1786.91
13:36:28|1786.92
13:36:29|1786.92
13:36:30|1786.92
13:36:31|1786.92
13:36:32|1786.92
13:36:33|1786.92
13:36:34|1786.92
13:36:35|1786.94
13:36:36|1786.93
13:36:37|1786.94
13:36:38|1786.97
13:36:39|1787.
13:36:41|1786.91
13:36:42|1786.92
13:36:43|1786.92
13:36:44|1786.92
13:36:45|1786.91
13:36:46|1786.92
13:36:47|1786.92
13:36:48|1786.92
13:36:49|1786.91
13:36:50|1786.92
13:36:51|1786.92
13:36:52|1786.92
13:36:53|1786.92
13:36:54|1786.8
13:36:55|1786.8
13:36:57|1786.8
13:36:58|1786.84
13:36:59|1786.85
13:37:01|1786.85
13:37:02|1786.85
13:37:02|1786.84
13:37:04|1786.85
13:37:05|1786.85
13:37:05|1786.9
13:37:07|1787.49
13:37:08|1787.49
13:37:09|1787.99
13:37:09|1788.
13:37:10|1787.86
13:37:11|1787.65
13:37:12|1787.49
13:37:13|1787.09
13:37:14|1787.08
13:37:16|1787.09
13:37:17|1787.12
13:37:17|1787.12
13:37:19|1787.12
13:37:20|1786.89
13:37:21|1786.89
13:37:22|1786.89
13:37:23|1786.89
13:37:24|1787.51
13:37:25|1787.52
13:37:26|1787.52
13:37:27|1787.52
13:37:29|1787.52
13:37:29|1787.52
13:37:31|1787.52
13:37:31|1787.52
13:37:32|1787.52
13:37:34|1787.52
13:37:34|1787.52
13:37:35|1787.52
13:37:36|1787.52
13:37:37|1787.52
13:37:38|1787.52
13:37:39|1787.52
13:37:40|1787.52
13:37:41|1787.52
13:37:42|1787.54
13:37:43|1787.56
13:37:45|1787.57
13:37:45|1787.62
13:37:46|1787.62
13:37:48|1786.98
13:37:48|1786.98
13:37:50|1786.98
13:37:51|1786.98
13:37:52|1786.98
13:37:53|1786.97
13:37:53|1786.97
13:37:55|1786.97
13:37:55|1786.97
13:37:57|1786.98
13:37:58|1786.98
13:37:59|1786.98
13:38:00|1786.13
13:38:01|1786.14
13:38:03|1786.14
13:38:03|1786.14
13:38:04|1786.14
13:38:05|1786.14
13:38:06|1786.34
13:38:07|1786.48
13:38:08|1786.48
13:38:10|1786.56
13:38:10|1786.58
13:38:11|1786.76
13:38:12|1786.77
13:38:14|1786.77
13:38:14|1786.98
13:38:15|1787.
13:38:17|1787.
13:38:18|1786.77
13:38:19|1786.68
13:38:21|1786.66
13:38:21|1786.66
13:38:23|1786.66
13:38:25|1786.66
13:38:26|1786.66
13:38:27|1786.65
13:38:28|1786.65
13:38:29|1786.32
13:38:30|1786.64
13:38:31|1786.48
13:38:32|1786.68
13:38:33|1786.74
13:38:34|1786.74
13:38:35|1786.74
13:38:36|1786.74
13:38:37|1786.74
13:38:39|1786.73
13:38:40|1786.74
13:38:41|1787.35
13:38:42|1787.35
13:38:43|1787.35
13:38:44|1787.36
13:38:44|1787.35
13:38:46|1787.35
13:38:46|1787.42
13:38:48|1787.46
13:38:49|1787.66
13:38:50|1787.66
13:38:51|1787.66
13:38:52|1787.65
13:38:53|1787.65
13:38:54|1787.66
13:38:54|1787.66
13:38:56|1787.66
13:38:56|1787.66
13:38:58|1787.66
13:38:58|1787.66
13:39:00|1787.66
13:39:00|1787.65
13:39:02|1787.66
13:39:04|1787.66
13:39:05|1787.66
13:39:06|1787.85
13:39:07|1787.85
13:39:08|1787.85
13:39:09|1787.85
13:39:10|1787.85
13:39:11|1788.05
13:39:12|1788.85
13:39:13|1789.
13:39:14|1788.35
13:39:15|1788.5
13:39:16|1788.5
13:39:17|1788.89
13:39:18|1788.89
13:39:19|1789.11
13:39:20|1789.11
13:39:22|1789.12
13:39:22|1789.12
13:39:24|1789.12
13:39:24|1789.12
13:39:26|1788.68
13:39:27|1788.66
13:39:28|1788.57
13:39:29|1789.08
13:39:30|1789.08
13:39:31|1789.08
13:39:32|1789.11
13:39:33|1789.13
13:39:34|1789.18
13:39:35|1789.19
13:39:36|1789.48
13:39:37|1789.46
13:39:38|1789.33
13:39:39|1789.33
13:39:40|1789.33
13:39:41|1789.33
13:39:42|1789.33
13:39:43|1790.04
13:39:44|1790.05
13:39:45|1790.06
13:39:46|1790.06
13:39:48|1790.06
13:39:49|1790.06
13:39:49|1789.91
13:39:50|1789.74
13:39:52|1790.34
13:39:53|1789.74
13:39:54|1789.32
13:39:55|1788.83
13:39:56|1788.83
13:39:57|1788.83
13:39:58|1788.66
13:39:59|1788.73
13:40:00|1788.73
13:40:01|1788.73
13:40:03|1788.72
13:40:03|1788.73
13:40:05|1788.73
13:40:05|1788.73
13:40:07|1788.73
13:40:08|1788.73
13:40:10|1788.74
13:40:10|1788.74
13:40:11|1788.83
13:40:13|1789.37
13:40:14|1789.38
13:40:15|1788.78
13:40:16|1788.99
13:40:17|1788.99
13:40:19|1790.46
13:40:19|1790.55
13:40:20|1791.19
13:40:22|1791.2
13:40:23|1791.2
13:40:24|1791.19
13:40:25|1791.5
13:40:26|1791.51
13:40:27|1791.51
13:40:28|1791.52
13:40:29|1791.52
13:40:30|1791.52
13:40:31|1791.51
13:40:32|1791.52
13:40:33|1791.52
13:40:34|1791.52
13:40:35|1791.58
13:40:36|1791.58
13:40:37|1791.58
13:40:38|1792.34
13:40:39|1792.41
13:40:40|1792.44
13:40:41|1793.69
13:40:42|1793.43
13:40:43|1792.74
13:40:44|1793.18
13:40:45|1793.18
13:40:46|1793.17
13:40:47|1793.18
13:40:48|1793.18
13:40:49|1792.36
13:40:50|1792.2
13:40:51|1792.2
13:40:52|1792.2
13:40:53|1792.2
13:40:54|1792.2
13:40:55|1792.2
13:40:56|1792.2
13:40:57|1791.84
13:40:58|1791.81
13:40:59|1791.71
13:41:01|1792.28
13:41:01|1792.27
13:41:03|1792.27
13:41:04|1792.28
13:41:05|1792.28
13:41:06|1792.28
13:41:08|1792.28
13:41:09|1792.51
13:41:10|1792.51
13:41:11|1792.51
13:41:12|1792.51
13:41:13|1792.11
13:41:14|1791.02
13:41:15|1790.89
13:41:16|1790.88
13:41:17|1790.88
13:41:18|1790.88
13:41:19|1790.88
13:41:20|1790.75
13:41:21|1790.87
13:41:22|1790.87
13:41:23|1790.88
13:41:24|1790.88
13:41:26|1790.84
13:41:27|1790.84
13:41:29|1790.25
13:41:29|1790.25
13:41:30|1790.38
13:41:31|1790.38
13:41:32|1790.38
13:41:33|1790.38
13:41:34|1790.38
13:41:35|1790.38
13:41:37|1790.38
13:41:38|1791.44
13:41:39|1791.76
13:41:40|1791.96
13:41:40|1791.99
13:41:42|1791.98
13:41:43|1792.12
13:41:44|1792.48
13:41:45|1792.48
13:41:46|1792.88
13:41:47|1792.5
13:41:48|1792.49
13:41:49|1792.49
13:41:50|1792.49
13:41:51|1792.7
13:41:52|1793.38
13:41:53|1793.38
13:41:54|1793.38
13:41:55|1793.39
13:41:56|1793.38
13:41:57|1793.39
13:41:58|1793.39
13:41:59|1793.39
13:42:00|1793.38
13:42:01|1793.38
13:42:02|1793.39
13:42:03|1792.8
13:42:05|1792.14
13:42:05|1792.01
13:42:07|1791.98
13:42:07|1791.88
13:42:09|1792.59
13:42:09|1792.61
13:42:11|1792.81
13:42:11|1792.8
13:42:12|1792.81
13:42:13|1792.81
13:42:14|1792.82
13:42:16|1792.82
13:42:17|1792.82
13:42:17|1792.82
13:42:18|1792.83
13:42:19|1792.11
13:42:20|1792.12
13:42:22|1792.12
13:42:23|1792.12
13:42:24|1792.37
13:42:25|1792.37
13:42:27|1792.83
13:42:28|1792.83
13:42:29|1792.99
13:42:30|1793.
13:42:31|1793.
13:42:31|1792.99
13:42:33|1792.78
13:42:34|1792.78
13:42:35|1792.78
13:42:36|1792.77
13:42:36|1792.78
13:42:37|1792.72
13:42:38|1792.67
13:42:40|1792.37
13:42:40|1792.37
13:42:42|1792.35
13:42:43|1792.35
13:42:44|1792.35
13:42:45|1792.35
13:42:46|1792.25
13:42:47|1792.
13:42:48|1791.63
13:42:48|1791.24
13:42:50|1791.35
13:42:51|1791.35
13:42:51|1791.36
13:42:53|1791.36
13:42:53|1791.36
13:42:54|1791.36
13:42:56|1791.36
13:42:56|1791.36
13:42:58|1791.36
13:42:58|1791.36
13:42:59|1790.45
13:43:00|1790.69
13:43:01|1790.68
13:43:03|1790.68
13:43:04|1791.04
13:43:05|1791.36
13:43:06|1791.36
13:43:07|1791.31
13:43:08|1791.
13:43:09|1791.02
13:43:10|1791.3
13:43:11|1791.02
13:43:12|1791.02
13:43:13|1791.02
13:43:14|1791.02
13:43:15|1791.02
13:43:17|1791.02
13:43:17|1790.86
13:43:18|1790.68
13:43:20|1790.69
13:43:20|1790.69
13:43:22|1790.69
13:43:23|1790.69
13:43:24|1790.69
13:43:25|1790.69
13:43:27|1790.68
13:43:28|1790.69
13:43:29|1790.62
13:43:30|1790.38
13:43:31|1790.37
13:43:33|1790.37
13:43:34|1790.23
13:43:36|1790.24
13:43:37|1790.17
13:43:37|1790.08
13:43:38|1790.08
13:43:40|1790.08
13:43:41|1790.08
13:43:41|1790.08
13:43:43|1790.08
13:43:44|1790.19
13:43:44|1790.19
13:43:46|1790.18
13:43:47|1790.19
13:43:48|1790.01
13:43:49|1789.71
13:43:50|1789.36
13:43:51|1789.36
13:43:51|1789.43
13:43:52|1789.73
13:43:53|1789.73
13:43:55|1789.73
13:43:56|1789.36
13:43:56|1789.36
13:43:58|1789.35
13:43:59|1789.27
13:44:00|1789.16
13:44:01|1789.16
13:44:02|1789.5
13:44:02|1789.29
13:44:03|1789.34
13:44:05|1789.34
13:44:06|1789.34
13:44:08|1789.16
13:44:09|1788.8
13:44:09|1788.8
13:44:10|1788.79
13:44:12|1788.79
13:44:12|1788.8
13:44:13|1788.8
13:44:15|1788.8
13:44:15|1788.8
13:44:17|1788.68
13:44:17|1788.68
13:44:19|1788.54
13:44:20|1788.55
13:44:20|1788.55
13:44:21|1786.73
13:44:23|1786.
13:44:24|1786.46
13:44:25|1785.92
13:44:26|1785.89
13:44:28|1785.75
13:44:29|1785.76
13:44:29|1785.77
13:44:31|1786.19
13:44:31|1785.91
13:44:33|1786.07
13:44:34|1786.08
13:44:35|1786.07
13:44:36|1786.09
13:44:37|1786.1
13:44:38|1786.09
13:44:39|1785.98
13:44:40|1785.91
13:44:41|1785.98
13:44:42|1785.84
13:44:43|1785.88
13:44:44|1785.87
13:44:45|1785.83
13:44:46|1785.83
13:44:47|1785.35
13:44:48|1785.11
13:44:49|1784.84
13:44:50|1784.93
13:44:51|1785.07
13:44:52|1784.99
13:44:53|1784.8
13:44:54|1784.67
13:44:55|1784.77
13:44:56|1784.77
13:44:57|1784.77
13:44:58|1784.76
13:44:59|1784.77
13:45:00|1784.63
13:45:02|1785.23
13:45:03|1786.52
13:45:05|1785.51
13:45:05|1785.57
13:45:06|1785.58
13:45:08|1787.01
13:45:08|1787.01
13:45:10|1787.01
13:45:11|1787.01
13:45:12|1786.78
13:45:14|1786.77
13:45:14|1786.78
13:45:16|1786.78
13:45:16|1786.78
13:45:17|1787.01
13:45:19|1786.78
13:45:19|1786.46
13:45:20|1786.36
13:45:21|1786.36
13:45:22|1786.37
13:45:23|1786.37
13:45:25|1786.37
13:45:25|1786.37
13:45:27|1786.37
13:45:28|1786.37
13:45:29|1786.05
13:45:31|1786.01
13:45:31|1786.01
13:45:32|1786.01
13:45:34|1786.01
13:45:35|1786.01
13:45:35|1786.01
13:45:37|1786.01
13:45:37|1786.01
13:45:39|1786.01
13:45:40|1786.76
13:45:42|1786.9
13:45:43|1786.9
13:45:44|1786.91
13:45:45|1786.91
13:45:47|1786.94
13:45:48|1786.94
13:45:49|1786.94
13:45:50|1786.94
13:45:51|1786.94
13:45:52|1786.52
13:45:53|1785.85
13:45:54|1785.84
13:45:55|1785.84
13:45:56|1785.84
13:45:57|1785.57
13:45:58|1785.58
13:45:59|1785.57
13:46:00|1785.58
13:46:01|1785.57
13:46:01|1785.58
13:46:03|1785.58
13:46:04|1785.58
13:46:05|1785.65
13:46:06|1785.65
13:46:07|1785.64
13:46:08|1785.78
13:46:10|1786.44
13:46:11|1786.46
13:46:12|1786.94
13:46:13|1787.59
13:46:14|1787.67
13:46:15|1787.68
13:46:16|1787.4
13:46:18|1787.4
13:46:18|1787.4
13:46:19|1787.4
13:46:21|1787.4
13:46:22|1787.4
13:46:22|1787.4
13:46:24|1787.4
13:46:25|1787.4
13:46:25|1787.39
13:46:26|1787.4
13:46:27|1787.4
13:46:29|1787.4
13:46:30|1787.4
13:46:31|1787.39
13:46:32|1787.39
13:46:34|1786.44
13:46:34|1786.45
13:46:36|1786.45
13:46:36|1786.25
13:46:38|1786.08
13:46:39|1785.68
13:46:40|1785.58
13:46:41|1785.66
13:46:42|1785.67
13:46:43|1785.67
13:46:44|1785.68
13:46:45|1785.67
13:46:46|1785.9
13:46:47|1785.9
13:46:48|1785.91
13:46:49|1785.92
13:46:50|1786.07
13:46:51|1786.31
13:46:52|1786.31
13:46:53|1786.71
13:46:54|1786.31
13:46:55|1786.31
13:46:56|1786.31
13:46:57|1786.31
13:46:58|1786.31
13:46:59|1786.31
13:47:00|1786.31
13:47:01|1786.2
13:47:02|1786.21
13:47:03|1786.21
13:47:04|1786.21
13:47:06|1786.25
13:47:06|1786.3
13:47:07|1786.31
13:47:09|1786.31
13:47:09|1786.31
13:47:10|1786.31
13:47:11|1786.31
13:47:12|1786.31
13:47:13|1786.31
13:47:14|1786.31
13:47:15|1786.3
13:47:17|1786.31
13:47:17|1786.31
13:47:18|1786.31
13:47:19|1786.31
13:47:21|1786.31
13:47:22|1786.32
13:47:23|1786.32
13:47:24|1786.32
13:47:25|1786.33
13:47:25|1786.3
13:47:27|1786.31
13:47:29|1786.27
13:47:30|1786.06
13:47:32|1785.93
13:47:33|1785.93
13:47:35|1785.93
13:47:35|1785.92
13:47:36|1785.93
13:47:37|1785.93
13:47:39|1785.93
13:47:40|1785.93
13:47:41|1785.93
13:47:42|1785.93
13:47:43|1785.92
13:47:44|1785.93
13:47:45|1785.93
13:47:46|1785.93
13:47:47|1785.93
13:47:48|1785.57
13:47:49|1785.65
13:47:49|1785.93
13:47:51|1785.93
13:47:52|1785.93
13:47:53|1785.93
13:47:54|1785.93
13:47:55|1785.66
13:47:56|1785.37
13:47:57|1785.37
13:47:58|1785.36
13:47:59|1785.37
13:48:00|1785.36
13:48:01|1785.18
13:48:02|1785.34
13:48:03|1785.33
13:48:04|1785.33
13:48:05|1785.33
13:48:06|1785.79
13:48:07|1785.91
13:48:08|1785.82
13:48:09|1785.82
13:48:11|1785.82
13:48:11|1785.64
13:48:13|1785.63
13:48:13|1785.41
13:48:15|1785.41
13:48:15|1785.41
13:48:17|1785.41
13:48:17|1785.52
13:48:18|1785.52
13:48:19|1785.52
13:48:20|1785.52
13:48:21|1785.52
13:48:22|1785.53
13:48:23|1785.53
13:48:24|1785.53
13:48:26|1785.53
13:48:26|1785.45
13:48:27|1785.45
13:48:28|1785.45
13:48:29|1785.45
13:48:30|1785.45
13:48:31|1785.45
13:48:33|1785.44
13:48:35|1785.45
13:48:36|1785.45
13:48:36|1785.45
13:48:38|1785.45
13:48:38|1785.55
13:48:40|1785.55
13:48:40|1785.56
13:48:42|1785.56
13:48:43|1785.56
13:48:44|1785.56
13:48:45|1785.56
13:48:46|1785.56
13:48:47|1785.56
13:48:48|1785.56
13:48:49|1785.56
13:48:50|1785.7
13:48:51|1785.7
13:48:52|1785.69
13:48:53|1785.7
13:48:54|1785.7
13:48:55|1785.7
13:48:56|1785.7
13:48:57|1785.7
13:48:58|1785.7
13:48:59|1785.7
13:49:00|1785.7
13:49:01|1785.7
13:49:02|1785.7
13:49:03|1785.7
13:49:04|1785.7
13:49:05|1785.7
13:49:06|1785.7
13:49:07|1786.61
13:49:08|1786.61
13:49:09|1786.63
13:49:10|1786.33
13:49:11|1785.98
13:49:12|1786.31
13:49:13|1786.36
13:49:13|1786.36
13:49:15|1786.36
13:49:16|1786.36
13:49:17|1786.09
13:49:18|1786.1
13:49:18|1786.1
13:49:20|1786.09
13:49:21|1785.84
13:49:22|1785.95
13:49:24|1785.95
13:49:24|1785.95
13:49:25|1785.94
13:49:26|1786.36
13:49:27|1786.36
13:49:28|1786.57
13:49:30|1786.91
13:49:31|1787.
13:49:32|1786.99
13:49:34|1787.
13:49:34|1787.
13:49:36|1787.
13:49:37|1787.
13:49:38|1787.01
13:49:39|1787.07
13:49:40|1787.08
13:49:40|1787.08
13:49:42|1787.08
13:49:43|1787.08
13:49:44|1787.1
13:49:45|1787.11
13:49:45|1787.11
13:49:46|1787.
13:49:48|1787.01
13:49:48|1787.01
13:49:50|1787.01
13:49:50|1787.01
13:49:52|1787.
13:49:53|1787.01
13:49:54|1787.01
13:49:55|1787.07
13:49:56|1787.08
13:49:57|1787.07
13:49:58|1787.07
13:49:59|1787.08
13:50:00|1787.
13:50:01|1786.87
13:50:02|1786.9
13:50:03|1786.9
13:50:04|1786.89
13:50:06|1786.91
13:50:06|1786.91
13:50:07|1787.04
13:50:09|1787.03
13:50:10|1787.12
13:50:11|1787.12
13:50:12|1787.13
13:50:13|1787.12
13:50:14|1787.12
13:50:15|1787.12
13:50:16|1787.13
13:50:17|1787.13
13:50:18|1787.12
13:50:19|1787.13
13:50:20|1787.15
13:50:21|1787.15
13:50:22|1787.15
13:50:22|1787.14
13:50:24|1787.14
13:50:25|1787.14
13:50:26|1786.53
13:50:27|1784.77
13:50:28|1784.78
13:50:29|1785.29
13:50:31|1785.29
13:50:32|1785.3
13:50:34|1785.3
13:50:34|1785.29
13:50:35|1785.3
13:50:37|1785.3
13:50:38|1785.13
13:50:39|1785.12
13:50:40|1785.13
13:50:41|1785.12
13:50:42|1785.13
13:50:43|1785.2
13:50:44|1785.69
13:50:45|1785.7
13:50:46|1785.71
13:50:47|1785.97
13:50:48|1785.97
13:50:49|1785.98
13:50:50|1786.
13:50:51|1786.
13:50:52|1786.
13:50:52|1786.
13:50:54|1786.
13:50:54|1786.
13:50:56|1786.
13:50:57|1786.
13:50:58|1784.44
13:50:59|1784.33
13:51:00|1784.53
13:51:01|1784.53
13:51:02|1784.79
13:51:03|1784.54
13:51:04|1784.55
13:51:05|1784.66
13:51:06|1784.66
13:51:07|1784.65
13:51:09|1784.66
13:51:09|1784.66
13:51:10|1785.89
13:51:11|1785.77
13:51:12|1785.54
13:51:13|1785.55
13:51:15|1785.66
13:51:16|1785.66
13:51:17|1785.67
13:51:18|1785.9
13:51:19|1785.91
13:51:20|1785.81
13:51:21|1785.68
13:51:22|1785.68
13:51:23|1785.68
13:51:24|1785.47
13:51:25|1785.48
13:51:26|1785.66
13:51:28|1785.67
13:51:28|1786.09
13:51:29|1786.09
13:51:30|1785.99
13:51:32|1785.82
13:51:33|1785.82
13:51:34|1785.82
13:51:35|1785.81
13:51:36|1785.82
13:51:37|1785.82
13:51:38|1785.82
13:51:39|1785.82
13:51:40|1785.81
13:51:41|1785.82
13:51:42|1785.86
13:51:43|1786.08
13:51:44|1786.08
13:51:46|1786.08
13:51:47|1786.09
13:51:47|1786.15
13:51:49|1786.15
13:51:49|1786.66
13:51:51|1786.55
13:51:52|1786.55
13:51:52|1786.56
13:51:53|1786.56
13:51:55|1786.56
13:51:56|1786.56
13:51:57|1786.83
13:51:58|1787.17
13:51:59|1787.45
13:52:00|1787.47
13:52:02|1787.38
13:52:02|1787.38
13:52:03|1786.45
13:52:04|1785.27
13:52:05|1785.28
13:52:06|1785.27
13:52:07|1785.3
13:52:09|1785.58
13:52:11|1785.58
13:52:11|1785.58
13:52:12|1785.58
13:52:13|1785.58
13:52:14|1785.58
13:52:15|1785.58
13:52:16|1785.57
13:52:18|1785.29
13:52:19|1785.29
13:52:20|1785.29
13:52:21|1785.29
13:52:22|1785.28
13:52:23|1785.29
13:52:24|1785.29
13:52:25|1785.29
13:52:26|1785.29
13:52:27|1785.65
13:52:28|1785.64
13:52:29|1785.65
13:52:30|1785.65
13:52:31|1785.65
13:52:33|1785.37
13:52:34|1785.53
13:52:35|1784.82
13:52:37|1784.7
13:52:37|1784.81
13:52:39|1784.99
13:52:39|1785.14
13:52:40|1785.14
13:52:42|1785.36
13:52:43|1785.37
13:52:45|1785.37
13:52:45|1785.37
13:52:46|1785.52
13:52:47|1785.52
13:52:49|1785.53
13:52:49|1785.53
13:52:50|1785.53
13:52:52|1785.53
13:52:53|1785.53
13:52:54|1785.53
13:52:55|1785.56
13:52:56|1785.56
13:52:57|1785.56
13:52:58|1785.56
13:52:59|1785.58
13:53:00|1785.64
13:53:01|1785.65
13:53:03|1785.65
13:53:03|1785.65
13:53:04|1785.65
13:53:05|1785.66
13:53:06|1785.66
13:53:07|1785.66
13:53:09|1785.24
13:53:09|1785.41
13:53:10|1785.41
13:53:12|1785.39
13:53:13|1785.41
13:53:14|1785.41
13:53:15|1785.41
13:53:16|1785.41
13:53:17|1785.41
13:53:19|1785.43
13:53:20|1785.43
13:53:20|1785.43
13:53:21|1785.44
13:53:22|1785.44
13:53:23|1785.46
13:53:24|1785.47
13:53:25|1785.47
13:53:26|1785.49
13:53:27|1785.49
13:53:29|1785.49
13:53:30|1785.49
13:53:30|1785.49
13:53:32|1785.49
13:53:33|1785.49
13:53:34|1784.99
13:53:35|1784.99
13:53:36|1784.99
13:53:37|1784.99
13:53:38|1784.98
13:53:39|1784.99
13:53:40|1784.99
13:53:42|1784.99
13:53:42|1784.98
13:53:43|1784.99
13:53:44|1784.99
13:53:45|1784.99
13:53:47|1784.99
13:53:48|1784.98
13:53:48|1784.99
13:53:49|1784.99
13:53:50|1784.99
13:53:51|1784.99
13:53:52|1784.99
13:53:54|1784.99
13:53:54|1784.99
13:53:55|1784.99
13:53:56|1784.99
13:53:58|1784.99
13:53:58|1784.99
13:53:59|1785.01
13:54:01|1785.07
13:54:01|1785.06
13:54:02|1785.07
13:54:03|1785.65
13:54:04|1786.14
13:54:05|1786.37
13:54:06|1786.43
13:54:07|1786.43
13:54:08|1786.43
13:54:09|1786.43
13:54:11|1786.43
13:54:13|1786.34
13:54:13|1786.77
13:54:14|1786.77
13:54:16|1787.01
13:54:18|1787.38
13:54:18|1787.38
13:54:19|1787.38
13:54:20|1787.38
13:54:21|1787.38
13:54:22|1787.38
13:54:23|1787.38
13:54:24|1787.37
13:54:25|1787.38
13:54:26|1787.44
13:54:27|1787.45
13:54:28|1787.44
13:54:29|1787.45
13:54:30|1787.45
13:54:31|1787.45
13:54:32|1787.45
13:54:33|1787.45
13:54:34|1787.45
13:54:36|1787.44
13:54:37|1786.81
13:54:39|1786.5
13:54:40|1786.51
13:54:41|1786.51
13:54:42|1786.51
13:54:44|1786.5
13:54:44|1786.49
13:54:45|1786.33
13:54:46|1786.33
13:54:47|1786.33
13:54:48|1786.33
13:54:50|1786.33
13:54:52|1786.33
13:54:52|1786.33
13:54:53|1787.03
13:54:54|1787.04
13:54:56|1787.23
13:54:56|1787.23
13:54:58|1787.38
13:54:59|1787.28
13:55:00|1787.28
13:55:01|1787.29
13:55:02|1787.73
13:55:03|1787.73
13:55:04|1787.73
13:55:05|1787.73
13:55:06|1787.73
13:55:07|1788.21
13:55:08|1787.97
13:55:09|1787.72
13:55:10|1787.73
13:55:11|1787.73
13:55:12|1787.73
13:55:14|1787.31
13:55:15|1787.32
13:55:16|1787.32
13:55:16|1787.19
13:55:18|1787.19
13:55:18|1787.19
13:55:20|1787.19
13:55:21|1787.19
13:55:22|1787.32
13:55:23|1787.32
13:55:25|1787.32
13:55:25|1787.32
13:55:27|1787.32
13:55:27|1787.32
13:55:29|1787.46
13:55:30|1787.32
13:55:31|1787.32
13:55:32|1787.32
13:55:33|1787.32
13:55:34|1787.32
13:55:36|1787.51
13:55:37|1787.52
13:55:39|1787.51
13:55:40|1787.52
13:55:41|1787.52
13:55:42|1787.52
13:55:43|1787.51
13:55:44|1787.51
13:55:45|1787.52
13:55:46|1787.52
13:55:47|1787.52
13:55:48|1787.52
13:55:49|1787.52
13:55:50|1787.53
13:55:51|1787.73
13:55:52|1787.93
13:55:53|1788.12
13:55:54|1788.11
13:55:55|1788.12
13:55:56|1788.12
13:55:57|1788.12
13:55:58|1788.12
13:55:59|1788.12
13:56:00|1788.12
13:56:01|1788.12
13:56:02|1788.11
13:56:03|1788.12
13:56:04|1788.12
13:56:05|1788.12
13:56:06|1788.11
13:56:07|1788.19
13:56:08|1788.19
13:56:09|1788.19
13:56:10|1788.19
13:56:11|1788.19
13:56:12|1788.19
13:56:13|1788.19
13:56:14|1788.19
13:56:15|1787.92
13:56:17|1787.92
13:56:17|1787.92
13:56:18|1787.92
13:56:20|1787.92
13:56:21|1787.92
13:56:21|1788.31
13:56:23|1788.57
13:56:24|1788.58
13:56:25|1788.7
13:56:26|1788.7
13:56:27|1788.51
13:56:28|1788.51
13:56:29|1788.51
13:56:30|1788.57
13:56:31|1788.57
13:56:32|1788.57
13:56:33|1788.7
13:56:34|1788.7
13:56:36|1788.7
13:56:37|1788.56
13:56:38|1788.57
13:56:40|1788.56
13:56:40|1788.33
13:56:42|1788.32
13:56:44|1788.33
13:56:44|1788.33
13:56:45|1788.33
13:56:46|1788.33
13:56:47|1788.33
13:56:48|1788.57
13:56:49|1788.56
13:56:50|1788.44
13:56:51|1788.43
13:56:53|1788.44
13:56:54|1788.44
13:56:55|1788.44
13:56:56|1788.44
13:56:57|1788.44
13:56:58|1788.33
13:56:59|1788.33
13:57:00|1788.57
13:57:01|1788.57
13:57:02|1788.57
13:57:03|1788.57
13:57:04|1788.57
13:57:05|1788.57
13:57:06|1788.57
13:57:07|1788.57
13:57:08|1788.57
13:57:09|1788.57
13:57:10|1788.57
13:57:10|1788.57
13:57:12|1788.57
13:57:13|1788.57
13:57:14|1788.57
13:57:15|1788.57
13:57:16|1788.57
13:57:16|1788.56
13:57:19|1788.49
13:57:19|1788.71
13:57:20|1788.72
13:57:21|1788.89
13:57:22|1788.9
13:57:23|1788.9
13:57:24|1788.9
13:57:25|1788.9
13:57:26|1788.98
13:57:27|1788.98
13:57:28|1788.98
13:57:29|1788.97
13:57:31|1788.98
13:57:32|1788.98
13:57:33|1788.98
13:57:34|1788.98
13:57:35|1788.97
13:57:36|1788.98
13:57:37|1788.98
13:57:39|1788.98
13:57:39|1788.98
13:57:40|1788.93
13:57:41|1788.33
13:57:42|1788.33
13:57:43|1788.31
13:57:44|1788.32
13:57:46|1788.32
13:57:47|1788.32
13:57:48|1788.32
13:57:50|1788.32
13:57:50|1788.32
13:57:52|1788.32
13:57:52|1788.32
13:57:53|1788.32
13:57:55|1788.32
13:57:56|1788.32
13:57:57|1788.32
13:57:58|1788.32
13:57:59|1788.32
13:58:00|1788.21
13:58:01|1788.22
13:58:02|1788.22
13:58:03|1788.22
13:58:04|1788.22
13:58:05|1788.22
13:58:06|1788.22
13:58:07|1788.22
13:58:08|1788.22
13:58:09|1788.22
13:58:10|1788.22
13:58:11|1788.22
13:58:12|1788.22
13:58:13|1788.22
13:58:14|1788.22
13:58:16|1788.22
13:58:17|1788.22
13:58:18|1788.22
13:58:19|1788.22
13:58:20|1788.22
13:58:21|1788.22
13:58:22|1788.22
13:58:23|1788.22
13:58:24|1788.22
13:58:26|1788.21
13:58:27|1788.22
13:58:28|1788.22
13:58:29|1788.22
13:58:30|1788.22
13:58:31|1788.39
13:58:32|1788.3
13:58:33|1788.3
13:58:34|1788.29
13:58:35|1788.29
13:58:36|1788.3
13:58:37|1788.3
13:58:38|1788.3
13:58:40|1788.
13:58:41|1788.01
13:58:43|1788.01
13:58:43|1788.01
13:58:44|1787.93
13:58:45|1787.93
13:58:46|1787.93
13:58:47|1788.11
13:58:48|1788.24
13:58:49|1788.94
13:58:50|1788.91
13:58:51|1788.91
13:58:52|1788.91
13:58:53|1788.91
13:58:54|1788.9
13:58:56|1788.91
13:58:57|1788.91
13:58:57|1788.91
13:58:59|1788.91
13:59:00|1788.91
13:59:01|1788.91
13:59:02|1788.91
13:59:03|1788.91
13:59:04|1788.91
13:59:05|1788.9
13:59:06|1788.91
13:59:07|1788.91
13:59:09|1788.91
13:59:09|1788.9
13:59:10|1788.91
13:59:11|1788.9
13:59:12|1788.91
13:59:13|1788.91
13:59:14|1788.91
13:59:15|1788.91
13:59:16|1789.23
13:59:17|1789.22
13:59:18|1789.23
13:59:19|1789.23
13:59:20|1789.22
13:59:21|1789.23
13:59:22|1789.22
13:59:23|1789.23
13:59:24|1789.23
13:59:25|1789.52
13:59:27|1789.44
13:59:28|1789.44
13:59:29|1789.43
13:59:30|1789.61
13:59:31|1789.6
13:59:32|1789.61
13:59:33|1789.6
13:59:34|1789.61
13:59:35|1789.07
13:59:36|1788.97
13:59:37|1788.97
13:59:39|1788.98
13:59:40|1788.98
13:59:41|1788.98
13:59:42|1788.96
13:59:43|1788.95
13:59:45|1788.96
13:59:46|1788.98
13:59:47|1788.98
13:59:48|1788.98
13:59:48|1789.
13:59:50|1789.1
13:59:51|1789.1
13:59:52|1789.09
13:59:52|1789.33
13:59:53|1789.33
13:59:55|1789.33
13:59:55|1789.33
13:59:57|1789.32
13:59:57|1789.32
13:59:59|1788.62
14:00:00|1788.62
14:00:01|1788.62
14:00:01|1788.73
14:00:02|1788.73
14:00:03|1788.73
14:00:05|1788.73
14:00:05|1788.73
14:00:06|1788.81
14:00:07|1789.29
14:00:09|1789.29
14:00:09|1789.93
14:00:10|1789.79
14:00:12|1789.78
14:00:12|1789.79
14:00:13|1789.96
14:00:14|1789.96
14:00:16|1789.95
14:00:17|1789.96
14:00:18|1789.97
14:00:19|1789.98
14:00:20|1789.99
14:00:21|1789.68
14:00:22|1789.68
14:00:23|1789.69
14:00:24|1789.69
14:00:25|1789.69
14:00:27|1789.67
14:00:28|1788.92
14:00:29|1788.91
14:00:29|1788.91
14:00:31|1788.91
14:00:31|1788.93
14:00:33|1788.95
14:00:33|1789.11
14:00:34|1789.27
14:00:35|1789.27
14:00:36|1789.1
14:00:37|1788.92
14:00:39|1788.92
14:00:41|1788.92
14:00:42|1789.11
14:00:43|1789.11
14:00:44|1789.18
14:00:44|1789.18
14:00:46|1789.19
14:00:47|1789.21
14:00:48|1789.21
14:00:49|1789.21
14:00:51|1789.27
14:00:51|1789.27
14:00:52|1789.27
14:00:53|1789.27
14:00:54|1789.27
14:00:55|1789.27
14:00:56|1789.34
14:00:57|1789.34
14:00:58|1789.35
14:00:59|1789.12
14:01:00|1789.12
14:01:01|1789.11
14:01:02|1789.1
14:01:03|1789.11
14:01:04|1789.11
14:01:05|1789.11
14:01:06|1789.11
14:01:07|1789.11
14:01:08|1789.11
14:01:09|1789.66
14:01:10|1790.92
14:01:11|1790.92
14:01:12|1790.93
14:01:14|1791.47
14:01:15|1791.85
14:01:15|1792.11
14:01:16|1791.71
14:01:18|1791.71
14:01:19|1791.71
14:01:21|1791.52
14:01:21|1791.53
14:01:22|1791.52
14:01:24|1791.16
14:01:24|1791.16
14:01:25|1790.58
14:01:26|1790.58
14:01:27|1790.49
14:01:28|1790.84
14:01:29|1791.19
14:01:30|1791.31
14:01:31|1791.31
14:01:32|1791.31
14:01:33|1791.03
14:01:34|1790.6
14:01:35|1790.17
14:01:36|1790.17
14:01:37|1790.16
14:01:39|1790.23
14:01:40|1790.18
14:01:42|1790.18
14:01:43|1790.24
14:01:44|1790.24
14:01:45|1790.25
14:01:46|1790.24
14:01:47|1790.25
14:01:48|1790.05
14:01:49|1790.04
14:01:50|1790.05
14:01:51|1790.05
14:01:52|1790.05
14:01:54|1790.05
14:01:55|1790.05
14:01:56|1790.05
14:01:57|1790.04
14:01:58|1790.05
14:01:59|1790.98
14:02:00|1791.06
14:02:01|1791.07
14:02:02|1791.07
14:02:03|1791.06
14:02:04|1791.6
14:02:05|1791.62
14:02:07|1791.95
14:02:08|1792.
14:02:08|1792.
14:02:10|1792.
14:02:10|1792.01
14:02:12|1792.01
14:02:12|1792.01
14:02:13|1792.01
14:02:14|1792.01
14:02:16|1792.1
14:02:17|1791.8
14:02:18|1789.75
14:02:19|1790.25
14:02:21|1790.25
14:02:21|1790.05
14:02:23|1789.6
14:02:23|1789.52
14:02:24|1789.43
14:02:25|1789.13
14:02:27|1789.2
14:02:28|1789.21
14:02:29|1789.48
14:02:30|1789.37
14:02:31|1789.2
14:02:32|1788.92
14:02:33|1788.92
14:02:34|1788.92
14:02:35|1788.92
14:02:36|1788.92
14:02:37|1788.91
14:02:38|1788.92
14:02:39|1788.92
14:02:41|1788.92
14:02:42|1788.92
14:02:44|1788.93
14:02:46|1788.92
14:02:46|1788.91
14:02:47|1788.92
14:02:48|1788.92
14:02:49|1788.92
14:02:50|1788.91
14:02:51|1788.55
14:02:52|1788.55
14:02:53|1788.55
14:02:54|1788.55
14:02:55|1788.55
14:02:56|1788.55
14:02:57|1788.55
14:02:58|1788.54
14:02:59|1788.55
14:03:00|1788.54
14:03:01|1788.54
14:03:02|1788.83
14:03:03|1789.29
14:03:04|1789.81
14:03:05|1789.34
14:03:06|1789.34
14:03:07|1789.34
14:03:09|1789.34
14:03:10|1789.34
14:03:11|1789.34
14:03:12|1789.43
14:03:13|1789.43
14:03:13|1789.42
14:03:15|1789.43
14:03:16|1789.43
14:03:17|1789.43
14:03:18|1789.43
14:03:20|1789.43
14:03:20|1789.43
14:03:21|1789.43
14:03:22|1789.47
14:03:23|1789.52
14:03:24|1789.72
14:03:25|1789.71
14:03:26|1789.76
14:03:27|1789.76
14:03:28|1789.76
14:03:29|1789.75
14:03:30|1789.45
14:03:31|1789.45
14:03:32|1789.24
14:03:33|1789.24
14:03:34|1789.24
14:03:35|1789.23
14:03:36|1789.23
14:03:37|1788.88
14:03:38|1788.89
14:03:39|1788.89
14:03:41|1788.87
14:03:43|1788.63
14:03:43|1788.63
14:03:44|1788.63
14:03:45|1788.63
14:03:46|1788.63
14:03:47|1788.63
14:03:48|1788.63
14:03:49|1788.63
14:03:50|1788.62
14:03:51|1788.62
14:03:52|1788.63
14:03:53|1788.62
14:03:54|1788.63
14:03:55|1788.64
14:03:56|1788.73
14:03:57|1788.74
14:03:58|1788.28
14:03:59|1788.16
14:04:00|1788.34
14:04:01|1788.43
14:04:02|1788.43
14:04:03|1788.43
14:04:04|1788.43
14:04:05|1788.49
14:04:06|1788.49
14:04:07|1789.24
14:04:08|1789.82
14:04:09|1789.82
14:04:10|1790.
14:04:11|1790.19
14:04:13|1790.19
14:04:14|1790.23
14:04:15|1790.24
14:04:16|1790.24
14:04:17|1790.24
14:04:18|1790.24
14:04:19|1790.24
14:04:20|1790.24
14:04:21|1790.42
14:04:22|1790.44
14:04:24|1791.
14:04:24|1790.62
14:04:26|1790.62
14:04:26|1790.62
14:04:27|1790.62
14:04:28|1790.62
14:04:30|1790.66
14:04:31|1790.67
14:04:32|1790.68
14:04:33|1790.68
14:04:34|1790.45
14:04:35|1790.44
14:04:36|1790.45
14:04:37|1790.45
14:04:38|1790.44
14:04:39|1790.45
14:04:40|1790.45
14:04:41|1790.45
14:04:43|1790.45
14:04:44|1790.44
14:04:45|1790.44
14:04:45|1790.65
14:04:47|1790.65
14:04:48|1790.65
14:04:49|1790.65
14:04:49|1790.65
14:04:51|1790.65
14:04:51|1790.65
14:04:53|1790.46
14:04:54|1790.46
14:04:55|1790.46
14:04:56|1790.45
14:04:57|1790.46
14:04:58|1790.46
14:04:59|1790.45
14:05:00|1790.45
14:05:01|1790.46
14:05:02|1790.45
14:05:03|1790.45
14:05:04|1790.45
14:05:05|1790.45
14:05:06|1790.45
14:05:07|1790.48
14:05:08|1790.49
14:05:09|1790.5
14:05:10|1790.49
14:05:11|1790.49
14:05:12|1790.49
14:05:13|1790.5
14:05:14|1790.5
14:05:15|1790.5
14:05:16|1790.49
14:05:17|1790.49
14:05:18|1790.5
14:05:19|1790.5
14:05:20|1790.51
14:05:22|1790.51
14:05:22|1790.51
14:05:23|1790.6
14:05:24|1790.6
14:05:26|1790.6
14:05:27|1790.6
14:05:28|1790.59
14:05:30|1790.6
14:05:30|1790.6
14:05:31|1790.6
14:05:32|1790.59
14:05:34|1790.6
14:05:35|1790.6
14:05:35|1790.1
14:05:37|1789.39
14:05:38|1788.87
14:05:39|1788.87
14:05:40|1788.87
14:05:41|1788.86
14:05:42|1788.87
14:05:44|1788.87
14:05:44|1788.87
14:05:45|1788.87
14:05:47|1788.87
14:05:47|1788.87
14:05:49|1788.87
14:05:51|1788.87
14:05:52|1788.87
14:05:53|1788.87
14:05:53|1788.87
14:05:54|1788.87
14:05:56|1788.87
14:05:57|1788.87
14:05:57|1788.72
14:05:59|1788.86
14:05:59|1788.86
14:06:01|1788.86
14:06:01|1788.85
14:06:03|1788.94
14:06:03|1788.94
14:06:05|1788.94
14:06:06|1788.94
14:06:06|1788.86
14:06:07|1788.86
14:06:08|1788.68
14:06:09|1788.68
14:06:10|1788.68
14:06:12|1788.5
14:06:12|1788.5
14:06:13|1788.49
14:06:16|1789.07
14:06:16|1789.59
14:06:17|1789.59
14:06:18|1789.58
14:06:19|1789.59
14:06:20|1789.58
14:06:21|1789.58
14:06:22|1789.58
14:06:23|1789.59
14:06:24|1789.59
14:06:26|1789.59
14:06:27|1789.59
14:06:29|1789.23
14:06:30|1789.24
14:06:30|1789.24
14:06:31|1789.24
14:06:33|1789.24
14:06:34|1789.24
14:06:35|1789.24
14:06:37|1789.24
14:06:37|1789.24
14:06:39|1789.24
14:06:39|1789.25
14:06:40|1789.3
14:06:41|1789.31
14:06:42|1789.31
14:06:44|1789.3
14:06:45|1789.31
14:06:47|1789.31
14:06:47|1789.31
14:06:48|1789.31
14:06:49|1789.31
14:06:50|1789.31
14:06:51|1789.31
14:06:53|1789.32
14:06:53|1789.32
14:06:55|1789.32
14:06:55|1789.32
14:06:56|1789.32
14:06:57|1789.32
14:06:58|1789.32
14:07:00|1789.32
14:07:01|1789.32
14:07:02|1789.5
14:07:03|1789.48
14:07:05|1789.39
14:07:05|1789.39
14:07:06|1789.39
14:07:08|1789.39
14:07:09|1789.39
14:07:09|1789.39
14:07:11|1789.39
14:07:11|1789.39
14:07:13|1789.39
14:07:13|1789.39
14:07:15|1789.39
14:07:16|1789.49
14:07:16|1789.5
14:07:18|1789.51
14:07:19|1789.51
14:07:20|1789.51
14:07:21|1789.51
14:07:22|1789.68
14:07:24|1789.68
14:07:24|1789.68
14:07:26|1789.68
14:07:27|1789.68
14:07:28|1789.7
14:07:29|1789.74
14:07:30|1789.79
14:07:31|1789.79
14:07:32|1789.79
14:07:33|1789.79
14:07:34|1790.13
14:07:35|1790.13
14:07:36|1790.13
14:07:37|1790.13
14:07:38|1790.14
14:07:39|1790.15
14:07:40|1790.3
14:07:41|1790.29
14:07:42|1790.29
14:07:43|1790.16
14:07:44|1790.15
14:07:45|1790.16
14:07:47|1790.37
14:07:47|1790.29
14:07:48|1790.29
14:07:49|1790.29
14:07:50|1790.04
14:07:51|1790.04
14:07:52|1790.04
14:07:53|1790.04
14:07:55|1789.59
14:07:55|1789.39
14:07:57|1789.31
14:07:58|1789.31
14:07:58|1789.31
14:08:00|1789.3
14:08:01|1789.3
14:08:02|1789.3
14:08:03|1789.31
14:08:04|1789.31
14:08:04|1788.38
14:08:06|1788.39
14:08:06|1788.39
14:08:08|1788.39
14:08:10|1788.38
14:08:10|1788.39
14:08:11|1788.39
14:08:12|1788.38
14:08:13|1788.39
14:08:14|1788.39
14:08:15|1788.39
14:08:16|1788.39
14:08:17|1788.19
14:08:18|1788.25
14:08:19|1788.25
14:08:20|1788.06
14:08:21|1788.17
14:08:22|1788.18
14:08:23|1788.19
14:08:24|1788.24
14:08:26|1788.27
14:08:26|1788.28
14:08:28|1788.28
14:08:29|1788.27
14:08:30|1788.28
14:08:31|1788.31
14:08:31|1788.39
14:08:33|1788.39
14:08:34|1788.39
14:08:35|1788.38
14:08:36|1788.12
14:08:36|1787.76
14:08:38|1787.89
14:08:39|1787.88
14:08:39|1787.89
14:08:41|1787.89
14:08:42|1787.89
14:08:42|1787.89
14:08:44|1787.96
14:08:45|1787.96
14:08:46|1787.91
14:08:47|1787.92
14:08:48|1787.92
14:08:49|1787.92
14:08:50|1787.92
14:08:51|1788.02
14:08:52|1788.02
14:08:53|1788.13
14:08:55|1787.9
14:08:56|1787.89
14:08:57|1787.87
14:08:58|1787.86
14:08:58|1787.67
14:09:00|1787.52
14:09:02|1786.8
14:09:03|1786.87
14:09:04|1786.86
14:09:05|1786.87
14:09:06|1786.87
14:09:07|1786.87
14:09:08|1787.
14:09:09|1787.
14:09:11|1787.04
14:09:12|1787.06
14:09:12|1787.12
14:09:13|1787.12
14:09:14|1787.12
14:09:15|1787.12
14:09:16|1787.12
14:09:17|1787.12
14:09:19|1786.69
14:09:19|1786.69
14:09:20|1786.69
14:09:22|1786.57
14:09:22|1786.58
14:09:24|1786.01
14:09:27|1785.8
14:09:27|1785.99
14:09:29|1785.98
14:09:29|1785.97
14:09:30|1785.98
14:09:31|1785.98
14:09:33|1785.69
14:09:34|1785.51
14:09:35|1784.99
14:09:35|1784.54
14:09:36|1784.55
14:09:38|1784.55
14:09:39|1784.51
14:09:39|1785.08
14:09:40|1785.25
14:09:42|1785.47
14:09:43|1785.47
14:09:43|1785.48
14:09:44|1785.49
14:09:46|1785.48
14:09:47|1785.48
14:09:48|1785.47
14:09:49|1785.47
14:09:50|1785.48
14:09:51|1785.47
14:09:52|1785.48
14:09:53|1785.48
14:09:54|1785.07
14:09:56|1785.08
14:09:57|1785.08
14:09:58|1784.67
14:09:58|1785.06
14:10:00|1785.06
14:10:00|1785.06
14:10:02|1784.71
14:10:02|1784.32
14:10:04|1784.41
14:10:04|1784.41
14:10:06|1784.49
14:10:07|1784.49
14:10:08|1784.48
14:10:09|1784.12
14:10:10|1783.81
14:10:11|1784.
14:10:12|1784.
14:10:13|1784.
14:10:14|1783.55
14:10:15|1783.34
14:10:17|1783.45
14:10:18|1783.45
14:10:19|1783.45
14:10:19|1783.47
14:10:21|1783.8
14:10:22|1783.47
14:10:22|1783.47
14:10:23|1783.47
14:10:25|1783.47
14:10:26|1783.78
14:10:28|1783.78
14:10:29|1783.78
14:10:30|1783.78
14:10:32|1783.32
14:10:33|1783.32
14:10:34|1783.68
14:10:34|1783.52
14:10:35|1783.31
14:10:36|1783.34
14:10:38|1783.34
14:10:39|1783.34
14:10:40|1782.88
14:10:41|1782.54
14:10:42|1782.39
14:10:43|1781.29
14:10:44|1781.5
14:10:45|1781.49
14:10:46|1782.11
14:10:47|1782.1
14:10:49|1781.83
14:10:50|1781.84
14:10:50|1782.32
14:10:52|1782.05
14:10:53|1782.23
14:10:53|1782.31
14:10:55|1782.32
14:10:56|1782.31
14:10:58|1781.72
14:10:58|1781.83
14:11:00|1781.83
14:11:01|1782.6
14:11:02|1782.8
14:11:03|1782.61
14:11:04|1783.01
14:11:05|1783.
14:11:06|1783.01
14:11:07|1783.01
14:11:08|1783.02
14:11:09|1783.03
14:11:10|1783.36
14:11:11|1783.74
14:11:12|1783.74
14:11:13|1783.74
14:11:14|1783.74
14:11:15|1783.74
14:11:16|1783.73
14:11:17|1783.74
14:11:18|1783.73
14:11:19|1783.51
14:11:20|1783.5
14:11:21|1783.5
14:11:21|1783.5
14:11:23|1783.5
14:11:24|1783.5
14:11:24|1783.42
14:11:26|1783.42
14:11:27|1783.42
14:11:28|1783.5
14:11:30|1783.63
14:11:31|1783.63
14:11:32|1783.62
14:11:33|1783.63
14:11:34|1783.63
14:11:35|1783.63
14:11:36|1783.63
14:11:38|1783.63
14:11:38|1783.82
14:11:39|1783.97
14:11:40|1783.99
14:11:41|1783.67
14:11:42|1783.67
14:11:43|1783.67
14:11:44|1783.67
14:11:45|1783.09
14:11:46|1782.77
14:11:48|1783.02
14:11:49|1783.02
14:11:50|1783.03
14:11:51|1782.89
14:11:53|1782.9
14:11:53|1782.89
14:11:54|1782.9
14:11:55|1782.98
14:11:56|1782.98
14:11:57|1782.98
14:11:58|1782.98
14:11:59|1782.98
14:12:00|1782.97
14:12:01|1782.97
14:12:02|1782.98
14:12:03|1782.97
14:12:04|1782.36
14:12:05|1782.3
14:12:06|1782.05
14:12:07|1782.03
14:12:08|1782.03
14:12:09|1782.03
14:12:10|1782.02
14:12:11|1781.97
14:12:12|1781.83
14:12:13|1781.61
14:12:14|1781.38
14:12:15|1781.38
14:12:16|1781.38
14:12:17|1781.72
14:12:19|1781.72
14:12:20|1781.82
14:12:21|1781.72
14:12:22|1781.65
14:12:23|1781.65
14:12:23|1781.65
14:12:25|1781.64
14:12:26|1781.65
14:12:27|1782.31
14:12:28|1782.63
14:12:29|1782.62
14:12:30|1782.63
14:12:31|1782.62
14:12:32|1782.63
14:12:33|1782.1
14:12:34|1781.81
14:12:35|1781.63
14:12:36|1781.59
14:12:37|1781.57
14:12:38|1781.54
14:12:39|1780.07
14:12:40|1779.71
14:12:41|1779.96
14:12:43|1781.14
14:12:44|1781.33
14:12:45|1780.79
14:12:45|1780.79
14:12:46|1780.95
14:12:47|1780.94
14:12:49|1781.33
14:12:50|1781.63
14:12:52|1780.79
14:12:53|1780.77
14:12:54|1780.83
14:12:55|1780.94
14:12:57|1780.51
14:12:58|1780.52
14:12:59|1780.72
14:13:00|1780.9
14:13:01|1780.92
14:13:02|1780.93
14:13:03|1780.94
14:13:04|1780.94
14:13:05|1781.23
14:13:06|1781.22
14:13:07|1781.46
14:13:08|1781.63
14:13:09|1781.32
14:13:10|1781.13
14:13:11|1779.5
14:13:12|1779.85
14:13:13|1779.86
14:13:14|1780.01
14:13:15|1780.03
14:13:17|1779.57
14:13:18|1779.64
14:13:18|1779.94
14:13:20|1779.94
14:13:20|1780.06
14:13:22|1780.06
14:13:23|1780.15
14:13:24|1780.16
14:13:25|1779.86
14:13:26|1780.15
14:13:27|1780.16
14:13:28|1780.16
14:13:29|1780.15
14:13:30|1780.14
14:13:30|1780.14
14:13:33|1780.14
14:13:33|1779.92
14:13:35|1779.92
14:13:36|1779.92
14:13:36|1780.55
14:13:37|1780.55
14:13:39|1780.54
14:13:40|1780.55
14:13:40|1780.55
14:13:42|1780.55
14:13:43|1780.61
14:13:44|1780.62
14:13:45|1780.62
14:13:46|1780.62
14:13:47|1780.61
14:13:47|1780.55
14:13:49|1780.55
14:13:50|1780.55
14:13:51|1780.22
14:13:52|1780.13
14:13:54|1780.12
14:13:55|1780.13
14:13:56|1780.13
14:13:57|1780.13
14:13:58|1780.12
14:13:59|1780.12
14:14:00|1780.13
14:14:01|1780.13
14:14:03|1780.13
14:14:04|1780.13
14:14:05|1780.13
14:14:06|1780.13
14:14:08|1780.13
14:14:08|1780.12
14:14:09|1780.11
14:14:10|1781.
14:14:11|1781.
14:14:12|1781.
14:14:13|1781.
14:14:14|1781.
14:14:15|1781.
14:14:16|1781.
14:14:17|1781.
14:14:18|1781.47
14:14:19|1781.46
14:14:20|1781.47
14:14:21|1781.47
14:14:22|1781.47
14:14:23|1781.47
14:14:25|1781.47
14:14:26|1781.3
14:14:27|1781.
14:14:27|1781.
14:14:29|1781.
14:14:29|1780.99
14:14:30|1780.99
14:14:32|1781.
14:14:32|1780.9
14:14:34|1780.8
14:14:35|1780.57
14:14:36|1780.64
14:14:37|1780.64
14:14:37|1780.5
14:14:38|1780.41
14:14:40|1780.41
14:14:41|1780.8
14:14:41|1780.81
14:14:43|1780.82
14:14:44|1780.82
14:14:45|1780.95
14:14:46|1780.95
14:14:47|1780.95
14:14:48|1781.29
14:14:49|1781.3
14:14:50|1781.3
14:14:51|1781.3
14:14:53|1780.59
14:14:53|1780.59
14:14:55|1780.89
14:14:57|1780.89
14:14:57|1780.21
14:14:58|1780.5
14:14:59|1780.5
14:15:00|1780.49
14:15:02|1780.21
14:15:03|1780.21
14:15:05|1780.21
14:15:05|1780.2
14:15:07|1779.58
14:15:08|1779.72
14:15:10|1779.73
14:15:10|1779.73
14:15:11|1779.73
14:15:12|1779.73
14:15:13|1779.73
14:15:14|1779.73
14:15:15|1779.73
14:15:16|1779.73
14:15:17|1779.73
14:15:18|1779.81
14:15:19|1779.81
14:15:20|1780.2
14:15:21|1779.89
14:15:22|1779.89
14:15:23|1779.89
14:15:24|1779.89
14:15:25|1779.89
14:15:26|1779.89
14:15:27|1779.8
14:15:28|1779.8
14:15:29|1780.21
14:15:31|1780.99
14:15:33|1780.66
14:15:33|1780.66
14:15:34|1780.66
14:15:35|1780.66
14:15:36|1780.68
14:15:37|1780.69
14:15:38|1780.69
14:15:39|1780.68
14:15:40|1780.69
14:15:41|1780.69
14:15:42|1780.69
14:15:43|1780.69
14:15:44|1780.69
14:15:45|1780.69
14:15:46|1781.
14:15:47|1781.
14:15:49|1781.
14:15:50|1781.
14:15:50|1780.99
14:15:52|1780.46
14:15:54|1780.55
14:15:55|1780.48
14:15:56|1780.48
14:15:57|1780.48
14:15:58|1780.48
14:15:59|1780.59
14:16:00|1780.61
14:16:01|1780.62
14:16:02|1780.64
14:16:02|1781.16
14:16:03|1781.17
14:16:04|1781.
14:16:05|1781.
14:16:07|1780.64
14:16:08|1780.64
14:16:09|1780.48
14:16:10|1780.3
14:16:10|1780.6
14:16:11|1780.64
14:16:13|1780.64
14:16:13|1780.32
14:16:15|1780.
14:16:15|1779.44
14:16:17|1779.64
14:16:17|1780.
14:16:19|1779.78
14:16:19|1779.78
14:16:20|1779.79
14:16:22|1779.79
14:16:22|1779.78
14:16:23|1779.91
14:16:24|1779.92
14:16:26|1779.92
14:16:27|1779.92
14:16:27|1779.92
14:16:29|1780.07
14:16:29|1780.07
14:16:30|1780.07
14:16:32|1780.07
14:16:33|1780.07
14:16:34|1780.07
14:16:35|1780.07
14:16:36|1780.07
14:16:37|1780.07
14:16:38|1780.07
14:16:39|1780.07
14:16:40|1780.07
14:16:41|1780.07
14:16:42|1780.07
14:16:43|1780.06
14:16:44|1780.07
14:16:45|1780.07
14:16:46|1780.07
14:16:47|1780.07
14:16:49|1780.07
14:16:49|1780.07
14:16:50|1780.07
14:16:52|1780.07
14:16:53|1780.07
14:16:54|1780.07
14:16:56|1780.07
14:16:57|1780.07
14:16:58|1780.06
14:16:58|1780.01
14:17:00|1780.01
14:17:01|1780.
14:17:02|1780.
14:17:03|1780.
14:17:04|1780.01
14:17:05|1780.01
14:17:06|1780.01
14:17:07|1780.01
14:17:08|1780.01
14:17:09|1780.06
14:17:10|1780.18
14:17:11|1780.19
14:17:12|1780.22
14:17:13|1780.22
14:17:14|1780.22
14:17:15|1780.16
14:17:16|1780.16
14:17:17|1780.16
14:17:18|1780.16
14:17:19|1780.16
14:17:21|1780.16
14:17:21|1780.16
14:17:23|1780.16
14:17:23|1780.1
14:17:24|1780.1
14:17:26|1780.1
14:17:26|1780.1
14:17:28|1779.59
14:17:28|1779.59
14:17:29|1779.58
14:17:30|1779.59
14:17:31|1779.59
14:17:32|1779.59
14:17:34|1779.59
14:17:35|1779.59
14:17:35|1779.59
14:17:37|1779.59
14:17:38|1779.59
14:17:40|1779.66
14:17:40|1779.71
14:17:41|1779.72
14:17:43|1779.72
14:17:43|1779.71
14:17:45|1779.7
14:17:46|1779.7
14:17:47|1779.7
14:17:48|1779.62
14:17:49|1779.62
14:17:50|1779.62
14:17:52|1779.62
14:17:52|1779.62
14:17:54|1779.61
14:17:55|1779.62
14:17:56|1779.61
14:17:57|1779.61
14:17:58|1779.61
14:17:59|1779.61
14:18:00|1778.83
14:18:01|1778.7
14:18:02|1778.64
14:18:03|1778.64
14:18:04|1778.87
14:18:05|1778.9
14:18:07|1779.34
14:18:07|1779.35
14:18:08|1779.52
14:18:09|1779.71
14:18:10|1778.71
14:18:12|1778.41
14:18:12|1778.42
14:18:13|1778.39
14:18:15|1778.42
14:18:15|1778.87
14:18:16|1779.48
14:18:17|1779.5
14:18:19|1779.58
14:18:20|1779.47
14:18:20|1779.04
14:18:21|1779.03
14:18:23|1779.04
14:18:24|1779.04
14:18:24|1779.04
14:18:25|1779.16
14:18:27|1779.32
14:18:28|1779.31
14:18:29|1779.31
14:18:30|1779.32
14:18:31|1779.32
14:18:32|1779.45
14:18:33|1779.46
14:18:34|1779.47
14:18:36|1779.52
14:18:36|1779.52
14:18:37|1779.51
14:18:38|1779.51
14:18:39|1779.52
14:18:40|1778.94
14:18:42|1778.6
14:18:42|1778.81
14:18:44|1778.81
14:18:44|1778.81
14:18:46|1778.82
14:18:47|1778.8
14:18:48|1778.8
14:18:48|1778.79
14:18:49|1778.8
14:18:51|1778.8
14:18:51|1778.95
14:18:53|1779.31
14:18:54|1779.5
14:18:56|1779.42
14:18:57|1779.31
14:18:58|1779.31
14:19:00|1779.31
14:19:01|1779.64
14:19:02|1779.52
14:19:02|1779.68
14:19:03|1779.67
14:19:06|1780.58
14:19:06|1780.62
14:19:08|1780.99
14:19:08|1780.99
14:19:10|1781.
14:19:10|1781.
14:19:12|1781.2
14:19:12|1781.2
14:19:13|1781.21
14:19:14|1781.22
14:19:15|1781.24
14:19:17|1780.94
14:19:18|1780.68
14:19:19|1780.38
14:19:19|1780.38
14:19:20|1780.38
14:19:22|1780.38
14:19:22|1780.45
14:19:23|1780.81
14:19:25|1780.82
14:19:25|1780.82
14:19:27|1780.82
14:19:27|1780.9
14:19:29|1780.94
14:19:30|1780.94
14:19:31|1780.95
14:19:32|1780.94
14:19:33|1780.97
14:19:34|1781.05
14:19:35|1781.12
14:19:37|1781.13
14:19:38|1781.77
14:19:38|1781.78
14:19:39|1781.78
14:19:41|1781.78
14:19:42|1781.8
14:19:42|1781.8
14:19:44|1781.8
14:19:44|1781.8
14:19:46|1781.88
14:19:47|1781.73
14:19:47|1781.49
14:19:49|1781.48
14:19:49|1781.49
14:19:50|1781.49
14:19:51|1781.48
14:19:53|1781.49
14:19:53|1781.49
14:19:55|1781.49
14:19:56|1781.48
14:19:58|1781.48
14:19:58|1781.35
14:20:00|1781.01
14:20:00|1781.
14:20:02|1781.15
14:20:03|1781.14
14:20:04|1781.
14:20:05|1781.01
14:20:06|1781.
14:20:08|1781.19
14:20:08|1781.19
14:20:10|1781.19
14:20:12|1781.05
14:20:12|1781.06
14:20:13|1781.41
14:20:14|1781.57
14:20:16|1782.73
14:20:16|1782.51
14:20:18|1782.51
14:20:18|1781.79
14:20:19|1781.92
14:20:20|1782.11
14:20:21|1782.2
14:20:22|1782.21
14:20:23|1782.21
14:20:24|1782.39
14:20:25|1782.4
14:20:27|1782.78
14:20:27|1782.5
14:20:28|1782.41
14:20:29|1782.41
14:20:30|1782.41
14:20:32|1782.41
14:20:33|1782.41
14:20:33|1782.48
14:20:34|1782.49
14:20:35|1782.49
14:20:36|1782.49
14:20:37|1782.49
14:20:39|1782.49
14:20:40|1782.49
14:20:42|1782.
14:20:42|1781.38
14:20:43|1781.5
14:20:44|1781.51
14:20:45|1781.51
14:20:46|1781.51
14:20:47|1781.67
14:20:48|1781.67
14:20:49|1781.69
14:20:50|1781.69
14:20:52|1781.05
14:20:52|1781.24
14:20:53|1781.24
14:20:54|1781.21
14:20:55|1781.15
14:20:56|1781.15
14:20:58|1781.32
14:21:00|1781.32
14:21:00|1781.31
14:21:01|1781.32
14:21:02|1781.32
14:21:03|1781.32
14:21:05|1781.32
14:21:06|1781.32
14:21:08|1781.32
14:21:08|1781.32
14:21:10|1781.32
14:21:11|1781.32
14:21:12|1781.32
14:21:13|1781.32
14:21:14|1781.15
14:21:14|1781.15
14:21:16|1781.14
14:21:17|1781.14
14:21:18|1781.01
14:21:19|1781.01
14:21:20|1781.01
14:21:21|1781.01
14:21:22|1781.01
14:21:23|1781.01
14:21:24|1781.01
14:21:25|1780.96
14:21:26|1780.96
14:21:27|1780.96
14:21:28|1780.96
14:21:29|1780.96
14:21:30|1780.96
14:21:31|1780.96
14:21:32|1780.96
14:21:33|1780.96
14:21:34|1780.96
14:21:35|1780.96
14:21:36|1780.96
14:21:38|1780.95
14:21:38|1780.96
14:21:39|1780.96
14:21:41|1780.91
14:21:42|1780.92
14:21:43|1780.91
14:21:44|1780.92
14:21:46|1780.92
14:21:47|1780.92
14:21:47|1780.76
14:21:48|1780.34
14:21:50|1780.34
14:21:50|1780.34
14:21:51|1780.34
14:21:53|1780.33
14:21:53|1780.34
14:21:54|1780.34
14:21:55|1780.34
14:21:56|1780.34
14:21:57|1780.34
14:21:59|1780.34
14:22:00|1780.33
14:22:01|1780.34
14:22:02|1780.34
14:22:03|1780.34
14:22:05|1780.34
14:22:05|1780.34
14:22:06|1780.34
14:22:07|1780.34
14:22:08|1780.34
14:22:09|1780.34
14:22:10|1780.34
14:22:11|1780.34
14:22:12|1780.41
14:22:13|1780.5
14:22:14|1780.49
14:22:15|1780.5
14:22:16|1780.5
14:22:17|1780.5
14:22:18|1780.5
14:22:20|1780.5
14:22:20|1780.5
14:22:21|1780.51
14:22:22|1780.77
14:22:24|1780.68
14:22:24|1780.67
14:22:25|1780.68
14:22:26|1780.68
14:22:27|1780.68
14:22:28|1780.68
14:22:29|1780.68
14:22:30|1780.59
14:22:31|1780.59
14:22:32|1780.58
14:22:34|1780.58
14:22:34|1780.59
14:22:35|1780.59
14:22:36|1780.59
14:22:37|1780.59
14:22:38|1780.58
14:22:40|1780.57
14:22:41|1780.51
14:22:42|1780.5
14:22:43|1780.51
14:22:44|1780.51
14:22:46|1780.5
14:22:46|1780.51
14:22:47|1780.51
14:22:49|1780.51
14:22:49|1780.51
14:22:50|1780.51
14:22:51|1781.76
14:22:52|1782.37
14:22:53|1782.2
14:22:54|1782.2
14:22:55|1782.2
14:22:56|1780.68
14:22:58|1780.75
14:22:59|1780.87
14:23:00|1780.86
14:23:01|1781.09
14:23:02|1781.09
14:23:03|1781.1
14:23:05|1781.17
14:23:06|1781.17
14:23:07|1781.17
14:23:09|1781.17
14:23:10|1781.17
14:23:11|1781.17
14:23:12|1781.17
14:23:14|1781.24
14:23:15|1781.25
14:23:15|1781.25
14:23:17|1781.25
14:23:17|1781.25
14:23:19|1781.25
14:23:20|1781.25
14:23:21|1782.62
14:23:23|1782.98
14:23:23|1783.28
14:23:24|1783.28
14:23:25|1783.28
14:23:27|1782.99
14:23:27|1782.99
14:23:29|1782.99
14:23:30|1782.99
14:23:30|1782.63
14:23:32|1782.63
14:23:33|1782.63
14:23:34|1782.63
14:23:34|1781.51
14:23:35|1781.37
14:23:36|1781.38
14:23:38|1781.38
14:23:39|1781.38
14:23:40|1781.38
14:23:42|1781.38
14:23:43|1781.38
14:23:44|1781.38
14:23:45|1781.38
14:23:47|1781.38
14:23:48|1781.37
14:23:48|1781.38
14:23:50|1781.38
14:23:51|1781.37
14:23:51|1780.93
14:23:53|1780.52
14:23:53|1780.52
14:23:55|1780.51
14:23:55|1780.51
14:23:57|1780.52
14:23:58|1780.52
14:23:59|1780.37
14:24:00|1780.83
14:24:02|1780.91
14:24:03|1780.92
14:24:04|1780.92
14:24:05|1780.92
14:24:07|1780.96
14:24:08|1780.96
14:24:08|1780.97
14:24:10|1781.37
14:24:10|1781.38
14:24:12|1781.38
14:24:13|1781.38
14:24:13|1781.37
14:24:15|1781.38
14:24:16|1781.38
14:24:17|1781.38
14:24:17|1781.09
14:24:19|1781.08
14:24:19|1781.09
14:24:20|1781.09
14:24:22|1781.45
14:24:22|1781.71
14:24:23|1781.89
14:24:24|1782.
14:24:25|1782.
14:24:26|1782.
14:24:27|1782.02
14:24:29|1782.12
14:24:30|1782.12
14:24:30|1781.91
14:24:31|1781.91
14:24:32|1781.91
14:24:33|1781.91
14:24:35|1781.91
14:24:36|1781.91
14:24:36|1781.91
14:24:37|1781.77
14:24:39|1781.51
14:24:40|1781.29
14:24:41|1781.35
14:24:42|1781.36
14:24:44|1781.49
14:24:45|1781.48
14:24:46|1781.49
14:24:47|1781.49
14:24:47|1781.36
14:24:48|1781.36
14:24:50|1781.36
14:24:50|1781.36
14:24:51|1781.36
14:24:52|1781.36
14:24:53|1781.36
14:24:54|1781.36
14:24:55|1781.36
14:24:57|1781.36
14:24:58|1781.36
14:24:58|1781.36
14:25:00|1781.36
14:25:02|1781.36
14:25:02|1781.36
14:25:04|1781.36
14:25:05|1781.36
14:25:06|1781.36
14:25:07|1781.41
14:25:08|1781.51
14:25:09|1781.51
14:25:11|1781.51
14:25:11|1781.51
14:25:12|1781.51
14:25:13|1781.5
14:25:14|1781.51
14:25:15|1781.51
14:25:16|1781.51
14:25:17|1781.51
14:25:18|1781.51
14:25:19|1781.51
14:25:20|1781.51
14:25:21|1781.51
14:25:22|1781.51
14:25:23|1781.66
14:25:24|1781.67
14:25:25|1781.7
14:25:26|1781.71
14:25:27|1781.74
14:25:28|1781.75
14:25:29|1781.78
14:25:30|1781.36
14:25:31|1781.36
14:25:32|1781.36
14:25:33|1781.36
14:25:34|1781.36
14:25:35|1781.36
14:25:36|1781.36
14:25:37|1781.21
14:25:38|1781.21
14:25:39|1781.21
14:25:40|1781.21
14:25:41|1781.21
14:25:42|1781.21
14:25:43|1781.03
14:25:44|1781.12
14:25:46|1781.12
14:25:47|1781.12
14:25:49|1781.12
14:25:49|1781.12
14:25:50|1781.12
14:25:51|1781.11
14:25:52|1781.2
14:25:53|1781.19
14:25:54|1781.2
14:25:55|1781.2
14:25:56|1781.2
14:25:58|1780.93
14:25:59|1780.93
14:26:00|1780.93
14:26:01|1780.73
14:26:03|1780.42
14:26:04|1780.42
14:26:05|1780.42
14:26:05|1780.42
14:26:08|1780.22
14:26:08|1780.22
14:26:09|1780.37
14:26:10|1780.41
14:26:11|1780.41
14:26:12|1780.43
14:26:13|1780.47
14:26:14|1780.52
14:26:15|1780.52
14:26:16|1780.52
14:26:17|1780.52
14:26:18|1780.52
14:26:19|1780.52
14:26:20|1780.52
14:26:22|1780.52
14:26:23|1780.56
14:26:24|1780.57
14:26:25|1780.57
14:26:26|1780.58
14:26:27|1780.59
14:26:28|1780.59
14:26:29|1780.59
14:26:30|1780.59
14:26:31|1780.59
14:26:32|1780.58
14:26:33|1780.59
14:26:34|1780.58
14:26:35|1780.59
14:26:36|1780.59
14:26:37|1780.59
14:26:38|1780.58
14:26:39|1780.59
14:26:40|1780.58
14:26:41|1780.59
14:26:42|1780.59
14:26:43|1780.59
14:26:44|1780.59
14:26:46|1780.76
14:26:47|1780.92
14:26:48|1780.93
14:26:49|1780.93
14:26:50|1780.93
14:26:51|1780.93
14:26:52|1780.92
14:26:53|1780.93
14:26:54|1780.93
14:26:55|1780.93
14:26:56|1780.93
14:26:57|1781.36
14:26:58|1781.36
14:26:59|1781.36
14:27:00|1781.69
14:27:01|1781.7
14:27:03|1781.7
14:27:03|1781.7
14:27:04|1781.45
14:27:06|1781.45
14:27:07|1781.45
14:27:08|1781.45
14:27:09|1781.45
14:27:11|1781.45
14:27:12|1781.45
14:27:13|1781.35
14:27:14|1781.35
14:27:15|1781.26
14:27:15|1781.31
14:27:16|1781.31
14:27:17|1781.31
14:27:19|1781.3
14:27:20|1781.31
14:27:20|1781.31
14:27:21|1781.31
14:27:22|1781.31
14:27:23|1781.31
14:27:24|1781.31
14:27:26|1781.31
14:27:27|1781.31
14:27:28|1781.31
14:27:29|1781.31
14:27:30|1781.31
14:27:31|1781.31
14:27:32|1781.31
14:27:33|1781.31
14:27:34|1781.3
14:27:35|1781.21
14:27:36|1781.24
14:27:37|1781.25
14:27:38|1781.24
14:27:39|1781.25
14:27:40|1781.25
14:27:41|1781.3
14:27:42|1781.3
14:27:44|1781.29
14:27:44|1781.29
14:27:46|1781.3
14:27:47|1781.3
14:27:48|1781.29
14:27:49|1781.3
14:27:50|1781.3
14:27:51|1781.3
14:27:52|1781.3
14:27:53|1781.3
14:27:54|1781.31
14:27:55|1781.31
14:27:57|1781.3
14:27:57|1781.3
14:27:59|1781.3
14:28:00|1781.3
14:28:01|1781.3
14:28:02|1781.31
14:28:03|1781.29
14:28:04|1780.71
14:28:05|1780.51
14:28:07|1780.5
14:28:07|1780.31
14:28:09|1780.3
14:28:11|1780.31
14:28:12|1780.31
14:28:13|1780.29
14:28:14|1780.28
14:28:15|1780.28
14:28:16|1780.38
14:28:17|1780.74
14:28:18|1780.74
14:28:19|1780.75
14:28:20|1780.74
14:28:21|1780.76
14:28:22|1780.84
14:28:23|1780.84
14:28:24|1780.84
14:28:25|1780.84
14:28:26|1781.14
14:28:27|1781.28
14:28:28|1781.29
14:28:29|1781.29
14:28:30|1781.29
14:28:31|1781.31
14:28:32|1781.37
14:28:33|1781.38
14:28:34|1781.37
14:28:35|1781.37
14:28:36|1781.38
14:28:37|1781.38
14:28:38|1781.38
14:28:39|1781.38
14:28:40|1781.42
14:28:41|1781.42
14:28:42|1781.46
14:28:44|1781.08
14:28:44|1781.08
14:28:45|1781.08
14:28:47|1781.08
14:28:47|1781.08
14:28:49|1781.07
14:28:50|1781.08
14:28:51|1781.08
14:28:52|1781.07
14:28:53|1781.06
14:28:54|1781.01
14:28:55|1781.01
14:28:56|1781.01
14:28:57|1781.01
14:28:58|1781.01
14:28:59|1781.01
14:29:00|1781.01
14:29:01|1781.01
14:29:02|1781.31
14:29:03|1781.31
14:29:04|1781.3
14:29:05|1781.31
14:29:06|1781.31
14:29:08|1781.5
14:29:09|1781.51
14:29:11|1781.51
14:29:11|1781.51
14:29:13|1781.51
14:29:14|1781.5
14:29:15|1781.51
14:29:15|1781.51
14:29:16|1781.51
14:29:18|1781.51
14:29:19|1781.51
14:29:19|1781.59
14:29:21|1781.52
14:29:22|1781.52
14:29:23|1781.52
14:29:24|1781.52
14:29:25|1781.52
14:29:25|1781.24
14:29:26|1781.24
14:29:28|1781.24
14:29:28|1781.24
14:29:30|1781.24
14:29:30|1781.24
14:29:32|1781.24
14:29:33|1781.24
14:29:34|1781.24
14:29:34|1781.24
14:29:35|1781.23
14:29:36|1781.24
14:29:38|1781.24
14:29:38|1781.24
14:29:40|1781.24
14:29:40|1781.24
14:29:42|1781.24
14:29:42|1781.24
14:29:44|1781.24
14:29:45|1781.24
14:29:46|1781.24
14:29:47|1781.23
14:29:49|1781.24
14:29:50|1781.24
14:29:51|1781.51
14:29:51|1781.66
14:29:52|1781.66
14:29:54|1781.66
14:29:55|1781.66
14:29:56|1781.66
14:29:57|1781.66
14:29:58|1781.66
14:29:59|1781.65
14:30:00|1781.65
14:30:01|1781.65
14:30:02|1781.66
14:30:03|1781.66
14:30:04|1781.66
14:30:06|1781.71
14:30:07|1781.93
14:30:08|1781.94
14:30:09|1781.94
14:30:10|1781.94
14:30:11|1781.94
14:30:12|1782.
14:30:13|1782.11
14:30:14|1781.65
14:30:15|1780.52
14:30:16|1780.53
14:30:17|1780.58
14:30:18|1780.64
14:30:19|1781.78
14:30:20|1781.82
14:30:21|1782.11
14:30:22|1782.12
14:30:23|1782.12
14:30:24|1782.11
14:30:25|1782.57
14:30:26|1782.59
14:30:27|1782.62
14:30:28|1782.63
14:30:29|1782.63
14:30:30|1782.84
14:30:31|1782.83
14:30:32|1782.84
14:30:33|1783.08
14:30:34|1783.1
14:30:35|1783.11
14:30:36|1783.11
14:30:37|1783.91
14:30:38|1783.9
14:30:39|1783.91
14:30:40|1783.91
14:30:41|1783.9
14:30:42|1783.91
14:30:43|1783.91
14:30:44|1783.91
14:30:45|1783.91
14:30:46|1783.9
14:30:47|1783.91
14:30:48|1783.91
14:30:49|1783.9
14:30:50|1783.91
14:30:51|1783.12
14:30:52|1783.12
14:30:53|1783.12
14:30:54|1783.12
14:30:55|1783.39
14:30:56|1783.4
14:30:57|1783.39
14:30:58|1783.4
14:30:59|1783.39
14:31:00|1783.4
14:31:01|1783.4
14:31:02|1783.39
14:31:03|1783.4
14:31:04|1783.4
14:31:06|1783.51
14:31:07|1783.52
14:31:08|1783.74
14:31:08|1783.74
14:31:10|1783.74
14:31:10|1783.74
14:31:11|1783.76
14:31:13|1783.75
14:31:14|1783.75
14:31:15|1783.89
14:31:16|1783.88
14:31:17|1783.88
14:31:18|1783.96
14:31:19|1783.96
14:31:20|1783.95
14:31:21|1783.95
14:31:22|1783.96
14:31:23|1783.96
14:31:24|1783.96
14:31:25|1783.96
14:31:26|1783.96
14:31:27|1783.96
14:31:28|1784.26
14:31:29|1784.32
14:31:30|1784.36
14:31:31|1784.47
14:31:32|1784.48
14:31:33|1784.03
14:31:34|1783.77
14:31:35|1783.77
14:31:36|1784.25
14:31:37|1784.06
14:31:38|1784.47
14:31:39|1784.47
14:31:40|1784.47
14:31:41|1784.47
14:31:42|1784.46
14:31:43|1783.92
14:31:44|1783.77
14:31:45|1783.77
14:31:46|1783.76
14:31:47|1783.77
14:31:48|1783.76
14:31:49|1783.76
14:31:50|1783.76
14:31:51|1783.77
14:31:53|1783.76
14:31:53|1783.76
14:31:54|1783.6
14:31:55|1783.75
14:31:56|1783.74
14:31:58|1783.74
14:31:59|1783.75
14:31:59|1783.75
14:32:00|1783.75
14:32:02|1783.74
14:32:02|1783.75
14:32:03|1783.75
14:32:05|1783.75
14:32:06|1783.68
14:32:07|1783.68
14:32:08|1783.68
14:32:09|1783.68
14:32:11|1783.68
14:32:12|1783.68
14:32:13|1783.68
14:32:14|1783.67
14:32:15|1783.61
14:32:16|1783.61
14:32:17|1783.54
14:32:18|1783.54
14:32:19|1783.54
14:32:20|1783.54
14:32:21|1783.54
14:32:22|1783.54
14:32:23|1783.54
14:32:24|1783.54
14:32:25|1783.54
14:32:26|1783.54
14:32:27|1783.54
14:32:28|1783.54
14:32:30|1783.54
14:32:30|1783.25
14:32:32|1783.25
14:32:33|1783.01
14:32:34|1783.01
14:32:35|1783.01
14:32:36|1783.01
14:32:36|1783.01
14:32:38|1783.01
14:32:38|1783.01
14:32:39|1783.01
14:32:40|1783.13
14:32:41|1783.22
14:32:43|1783.22
14:32:44|1783.23
14:32:44|1783.53
14:32:45|1783.52
14:32:46|1783.53
14:32:47|1783.53
14:32:48|1783.43
14:32:50|1783.43
14:32:51|1783.43
14:32:52|1783.14
14:32:53|1782.46
14:32:54|1782.46
14:32:55|1782.46
14:32:56|1782.46
14:32:57|1782.46
14:32:58|1782.46
14:32:59|1782.45
14:33:00|1782.46
14:33:01|1782.46
14:33:02|1782.46
14:33:03|1782.46
14:33:04|1782.45
14:33:05|1782.54
14:33:06|1782.54
14:33:08|1782.54
14:33:08|1782.54
14:33:09|1782.54
14:33:11|1782.54
14:33:12|1782.54
14:33:13|1782.54
14:33:14|1782.53
14:33:15|1782.54
14:33:16|1782.41
14:33:17|1782.41
14:33:18|1782.41
14:33:19|1782.41
14:33:20|1782.41
14:33:21|1782.38
14:33:22|1782.31
14:33:23|1782.32
14:33:24|1782.32
14:33:25|1782.32
14:33:26|1782.01
14:33:27|1782.01
14:33:28|1782.01
14:33:29|1782.
14:33:31|1782.01
14:33:32|1782.01
14:33:33|1782.01
14:33:33|1782.01
14:33:35|1782.01
14:33:36|1781.93
14:33:36|1781.78
14:33:38|1781.93
14:33:38|1783.18
14:33:40|1783.32
14:33:41|1783.38
14:33:42|1783.18
14:33:42|1783.18
14:33:44|1783.19
14:33:45|1783.19
14:33:45|1783.19
14:33:46|1783.18
14:33:48|1783.19
14:33:49|1783.18
14:33:50|1783.19
14:33:51|1783.19
14:33:52|1783.19
14:33:53|1783.19
14:33:55|1782.96
14:33:56|1782.95
14:33:57|1782.96
14:33:59|1782.96
14:34:00|1782.96
14:34:01|1782.96
14:34:02|1782.99
14:34:03|1783.
14:34:04|1783.
14:34:05|1783.
14:34:05|1783.
14:34:07|1783.
14:34:08|1782.99
14:34:09|1783.
14:34:10|1783.54
14:34:12|1783.67
14:34:13|1783.91
14:34:15|1784.
14:34:15|1784.
14:34:17|1784.01
14:34:17|1784.02
14:34:19|1784.02
14:34:20|1784.02
14:34:21|1784.7
14:34:22|1784.71
14:34:23|1784.78
14:34:24|1784.78
14:34:25|1784.77
14:34:26|1784.78
14:34:27|1784.78
14:34:28|1784.78
14:34:29|1784.78
14:34:30|1784.76
14:34:31|1784.76
14:34:33|1784.76
14:34:34|1784.75
14:34:35|1784.68
14:34:36|1784.22
14:34:37|1784.22
14:34:37|1784.22
14:34:39|1784.22
14:34:40|1784.22
14:34:42|1784.66
14:34:42|1784.66
14:34:43|1784.67
14:34:44|1784.69
14:34:45|1784.69
14:34:46|1784.69
14:34:47|1784.69
14:34:49|1784.69
14:34:50|1784.69
14:34:51|1784.69
14:34:51|1784.69
14:34:53|1784.69
14:34:53|1784.68
14:34:55|1784.69
14:34:56|1784.69
14:34:56|1784.69
14:34:58|1784.69
14:34:59|1784.69
14:35:00|1783.87
14:35:01|1783.86
14:35:02|1783.93
14:35:02|1784.14
14:35:03|1784.16
14:35:05|1784.17
14:35:06|1784.17
14:35:07|1784.42
14:35:08|1784.43
14:35:09|1784.43
14:35:10|1784.43
14:35:11|1784.42
14:35:12|1784.43
14:35:13|1784.43
14:35:14|1784.43
14:35:15|1784.43
14:35:16|1784.43
14:35:17|1784.43
14:35:18|1784.43
14:35:19|1784.43
14:35:20|1784.43
14:35:21|1784.43
14:35:22|1784.42
14:35:23|1784.43
14:35:24|1784.43
14:35:25|1784.43
14:35:26|1784.43
14:35:27|1784.43
14:35:28|1784.
14:35:29|1784.
14:35:30|1784.22
14:35:31|1784.23
14:35:33|1784.22
14:35:34|1784.23
14:35:35|1784.23
14:35:35|1784.23
14:35:36|1784.23
14:35:37|1784.23
14:35:38|1784.22
14:35:39|1784.23
14:35:41|1784.23
14:35:42|1784.23
14:35:43|1784.3
14:35:44|1784.31
14:35:45|1784.31
14:35:46|1784.31
14:35:47|1784.31
14:35:48|1784.32
14:35:49|1784.32
14:35:51|1784.32
14:35:52|1784.31
14:35:53|1784.32
14:35:54|1784.32
14:35:55|1784.33
14:35:56|1784.32
14:35:57|1784.33
14:35:58|1784.32
14:35:59|1784.33
14:36:00|1784.33
14:36:01|1784.38
14:36:02|1784.39
14:36:03|1784.38
14:36:04|1784.39
14:36:05|1784.39
14:36:06|1784.39
14:36:07|1784.39
14:36:08|1784.39
14:36:09|1784.55
14:36:11|1784.57
14:36:11|1784.57
14:36:13|1784.57
14:36:14|1784.57
14:36:15|1784.67
14:36:17|1784.67
14:36:18|1784.67
14:36:18|1784.68
14:36:19|1784.77
14:36:21|1784.78
14:36:22|1784.79
14:36:23|1784.79
14:36:24|1784.78
14:36:25|1784.52
14:36:26|1784.52
14:36:27|1784.52
14:36:28|1784.52
14:36:29|1784.52
14:36:30|1784.52
14:36:31|1784.51
14:36:32|1784.52
14:36:33|1784.52
14:36:34|1784.52
14:36:35|1784.52
14:36:36|1784.52
14:36:37|1784.53
14:36:38|1784.53
14:36:39|1784.66
14:36:40|1784.66
14:36:41|1784.66
14:36:42|1784.66
14:36:43|1784.66
14:36:44|1784.66
14:36:45|1784.66
14:36:46|1784.66
14:36:47|1784.65
14:36:48|1784.66
14:36:49|1784.68
14:36:50|1784.68
14:36:51|1784.68
14:36:52|1784.73
14:36:53|1784.73
14:36:54|1784.74
14:36:55|1784.75
14:36:56|1784.78
14:36:57|1784.78
14:36:58|1784.78
14:36:59|1784.78
14:37:00|1784.78
14:37:01|1784.79
14:37:02|1784.79
14:37:03|1784.79
14:37:04|1784.81
14:37:05|1784.82
14:37:06|1784.82
14:37:07|1784.82
14:37:08|1784.52
14:37:09|1783.69
14:37:10|1783.69
14:37:11|1783.69
14:37:13|1783.69
14:37:13|1783.69
14:37:14|1783.69
14:37:15|1783.69
14:37:17|1783.69
14:37:18|1783.69
14:37:18|1783.69
14:37:20|1783.68
14:37:21|1783.69
14:37:22|1783.69
14:37:23|1783.69
14:37:24|1783.94
14:37:26|1783.97
14:37:26|1784.32
14:37:28|1783.76
14:37:29|1783.68
14:37:30|1783.68
14:37:31|1783.57
14:37:33|1783.16
14:37:34|1783.56
14:37:35|1783.57
14:37:36|1783.29
14:37:37|1783.29
14:37:38|1783.29
14:37:39|1783.29
14:37:40|1783.29
14:37:41|1783.29
14:37:41|1783.29
14:37:42|1783.29
14:37:44|1783.29
14:37:45|1783.29
14:37:46|1783.29
14:37:47|1783.29
14:37:48|1783.29
14:37:49|1783.29
14:37:50|1783.29
14:37:51|1783.29
14:37:53|1783.29
14:37:53|1783.29
14:37:55|1783.29
14:37:57|1783.29
14:37:57|1783.29
14:37:58|1783.29
14:38:00|1783.29
14:38:00|1783.28
14:38:01|1783.28
14:38:02|1783.29
14:38:03|1783.29
14:38:04|1783.29
14:38:06|1783.29
14:38:06|1783.
14:38:07|1783.11
14:38:08|1783.19
14:38:09|1783.2
14:38:10|1783.29
14:38:11|1783.29
14:38:13|1783.29
14:38:14|1783.29
14:38:15|1783.29
14:38:15|1783.29
14:38:16|1783.29
14:38:18|1784.05
14:38:19|1783.86
14:38:21|1783.86
14:38:21|1783.86
14:38:22|1783.86
14:38:24|1783.86
14:38:26|1784.49
14:38:26|1784.26
14:38:27|1784.27
14:38:28|1784.27
14:38:29|1783.76
14:38:30|1783.76
14:38:31|1783.76
14:38:32|1783.76
14:38:33|1783.76
14:38:34|1783.76
14:38:35|1783.76
14:38:36|1783.99
14:38:37|1783.99
14:38:38|1784.24
14:38:39|1784.1
14:38:40|1784.1
14:38:41|1784.1
14:38:42|1784.1
14:38:43|1784.1
14:38:44|1784.1
14:38:45|1784.1
14:38:46|1784.1
14:38:47|1784.1
14:38:48|1784.1
14:38:49|1784.1
14:38:50|1784.1
14:38:51|1783.72
14:38:52|1783.72
14:38:53|1783.72
14:38:55|1783.72
14:38:56|1783.72
14:38:57|1783.72
14:38:58|1783.72
14:38:59|1783.72
14:39:00|1783.72
14:39:01|1783.71
14:39:02|1783.94
14:39:03|1783.94
14:39:04|1783.94
14:39:06|1783.94
14:39:06|1783.94
14:39:08|1783.93
14:39:08|1783.93
14:39:09|1783.94
14:39:10|1784.08
14:39:11|1784.09
14:39:13|1784.09
14:39:15|1784.09
14:39:15|1784.09
14:39:17|1784.2
14:39:17|1784.21
14:39:18|1784.21
14:39:19|1784.21
14:39:20|1784.21
14:39:21|1784.22
14:39:22|1784.22
14:39:23|1784.21
14:39:24|1784.24
14:39:25|1784.24
14:39:26|1784.25
14:39:27|1784.25
14:39:28|1784.26
14:39:29|1784.26
14:39:30|1784.27
14:39:31|1784.35
14:39:33|1784.35
14:39:34|1784.29
14:39:35|1784.24
14:39:36|1784.24
14:39:36|1784.25
14:39:38|1784.25
14:39:39|1784.25
14:39:40|1784.25
14:39:41|1783.66
14:39:42|1782.73
14:39:44|1782.56
14:39:44|1782.55
14:39:45|1782.76
14:39:47|1782.77
14:39:48|1782.77
14:39:49|1782.38
14:39:50|1782.56
14:39:51|1782.56
14:39:52|1782.56
14:39:53|1782.56
14:39:54|1782.08
14:39:55|1782.22
14:39:56|1782.22
14:39:57|1782.22
14:39:58|1782.21
14:39:59|1782.22
14:40:00|1782.22
14:40:01|1781.68
14:40:02|1781.75
14:40:03|1781.87
14:40:04|1781.87
14:40:05|1781.94
14:40:06|1781.99
14:40:07|1782.03
14:40:08|1782.77
14:40:09|1782.89
14:40:11|1782.89
14:40:11|1782.89
14:40:13|1782.77
14:40:13|1782.77
14:40:15|1782.77
14:40:17|1782.68
14:40:17|1782.68
14:40:18|1782.67
14:40:20|1782.68
14:40:21|1782.68
14:40:22|1782.68
14:40:23|1782.68
14:40:24|1782.68
14:40:25|1782.69
14:40:27|1782.77
14:40:27|1782.76
14:40:29|1782.67
14:40:30|1782.67
14:40:31|1782.67
14:40:32|1782.67
14:40:33|1782.33
14:40:34|1782.33
14:40:35|1782.33
14:40:36|1782.33
14:40:37|1782.32
14:40:38|1782.33
14:40:40|1782.33
14:40:40|1782.33
14:40:41|1782.33
14:40:42|1782.33
14:40:43|1782.33
14:40:45|1782.33
14:40:45|1782.33
14:40:46|1782.33
14:40:47|1782.32
14:40:48|1782.33
14:40:49|1782.33
14:40:50|1782.33
14:40:51|1782.33
14:40:53|1782.33
14:40:53|1782.33
14:40:55|1782.33
14:40:56|1782.33
14:40:57|1782.33
14:40:59|1782.33
14:40:59|1782.33
14:41:00|1782.32
14:41:01|1782.32
14:41:02|1782.76
14:41:03|1782.89
14:41:05|1782.8
14:41:05|1782.8
14:41:06|1783.19
14:41:07|1783.21
14:41:08|1783.09
14:41:09|1783.09
14:41:10|1783.
14:41:11|1783.01
14:41:12|1783.01
14:41:13|1783.01
14:41:14|1783.01
14:41:16|1783.01
14:41:17|1783.01
14:41:18|1783.01
14:41:20|1783.13
14:41:21|1783.13
14:41:23|1783.38
14:41:24|1783.39
14:41:24|1783.39
14:41:26|1783.39
14:41:26|1783.4
14:41:28|1783.51
14:41:28|1783.5
14:41:29|1783.51
14:41:31|1783.91
14:41:32|1783.92
14:41:32|1783.91
14:41:34|1783.92
14:41:35|1783.92
14:41:36|1783.92
14:41:37|1783.93
14:41:38|1783.93
14:41:39|1784.
14:41:40|1784.05
14:41:41|1784.09
14:41:42|1784.11
14:41:43|1784.11
14:41:44|1783.9
14:41:45|1783.9
14:41:46|1783.9
14:41:47|1784.01
14:41:48|1784.
14:41:49|1784.01
14:41:50|1784.02
14:41:51|1784.02
14:41:52|1784.01
14:41:53|1784.01
14:41:54|1784.12
14:41:55|1784.12
14:41:56|1784.13
14:41:57|1784.13
14:41:58|1784.13
14:41:59|1784.13
14:42:00|1784.12
14:42:01|1783.52
14:42:02|1783.12
14:42:03|1782.12
14:42:04|1782.12
14:42:05|1782.39
14:42:07|1782.53
14:42:07|1782.53
14:42:10|1782.54
14:42:10|1782.54
14:42:11|1782.54
14:42:12|1782.55
14:42:13|1782.55
14:42:14|1782.55
14:42:15|1782.54
14:42:17|1782.55
14:42:18|1782.56
14:42:19|1782.55
14:42:20|1782.56
14:42:21|1782.57
14:42:21|1782.57
14:42:23|1782.
14:42:23|1782.22
14:42:24|1782.29
14:42:25|1782.28
14:42:26|1782.29
14:42:28|1782.29
14:42:29|1782.29
14:42:30|1782.29
14:42:31|1782.01
14:42:32|1782.01
14:42:33|1782.16
14:42:34|1781.94
14:42:35|1781.99
14:42:36|1781.98
14:42:37|1781.99
14:42:38|1781.98
14:42:39|1781.99
14:42:40|1781.99
14:42:41|1781.99
14:42:42|1781.99
14:42:44|1782.01
14:42:44|1782.01
14:42:45|1782.15
14:42:47|1782.
14:42:47|1782.
14:42:48|1782.
14:42:49|1782.
14:42:50|1782.
14:42:52|1782.
14:42:52|1782.
14:42:54|1782.
14:42:55|1782.46
14:42:55|1782.46
14:42:56|1782.46
14:42:58|1782.46
14:42:58|1782.46
14:43:00|1781.77
14:43:01|1781.75
14:43:02|1781.52
14:43:03|1781.75
14:43:04|1781.77
14:43:05|1781.77
14:43:06|1781.76
14:43:08|1781.78
14:43:08|1781.38
14:43:09|1781.71
14:43:11|1781.71
14:43:11|1781.3
14:43:13|1781.39
14:43:13|1781.39
14:43:15|1781.65
14:43:15|1781.66
14:43:17|1781.66
14:43:18|1781.66
14:43:20|1781.66
14:43:21|1781.65
14:43:22|1781.65
14:43:23|1781.66
14:43:23|1781.65
14:43:25|1781.62
14:43:25|1781.62
14:43:27|1781.99
14:43:28|1782.09
14:43:29|1782.02
14:43:30|1782.38
14:43:31|1782.35
14:43:32|1782.48
14:43:33|1783.3
14:43:33|1783.33
14:43:34|1783.34
14:43:35|1783.34
14:43:36|1783.34
14:43:38|1783.01
14:43:39|1783.01
14:43:40|1783.01
14:43:40|1783.01
14:43:41|1783.19
14:43:43|1783.2
14:43:44|1783.52
14:43:45|1783.53
14:43:46|1783.53
14:43:47|1783.53
14:43:48|1783.53
14:43:49|1783.54
14:43:51|1783.54
14:43:52|1783.54
14:43:53|1783.67
14:43:54|1783.67
14:43:55|1783.66
14:43:56|1783.01
14:43:57|1783.22
14:43:59|1783.23
14:44:00|1783.43
14:44:00|1783.44
14:44:02|1783.35
14:44:02|1783.35
14:44:04|1783.35
14:44:04|1783.35
14:44:05|1783.34
14:44:07|1783.35
14:44:08|1783.35
14:44:08|1783.35
14:44:09|1783.35
14:44:11|1783.35
14:44:11|1783.35
14:44:13|1783.35
14:44:14|1783.35
14:44:15|1783.35
14:44:16|1783.35
14:44:18|1783.37
14:44:20|1783.36
14:44:20|1783.37
14:44:21|1783.37
14:44:22|1783.37
14:44:23|1783.37
14:44:24|1783.37
14:44:25|1783.37
14:44:26|1783.36
14:44:27|1783.37
14:44:28|1783.37
14:44:29|1783.37
14:44:30|1783.37
14:44:31|1783.36
14:44:32|1783.37
14:44:33|1783.37
14:44:34|1783.37
14:44:35|1783.37
14:44:36|1783.37
14:44:37|1783.37
14:44:38|1783.37
14:44:40|1783.37
14:44:41|1783.37
14:44:41|1783.37
14:44:42|1783.37
14:44:44|1783.37
14:44:45|1783.37
14:44:46|1783.36
14:44:47|1783.67
14:44:48|1783.66
14:44:49|1783.77
14:44:49|1783.77
14:44:51|1783.76
14:44:52|1783.76
14:44:53|1783.77
14:44:54|1784.
14:44:55|1783.99
14:44:56|1784.
14:44:57|1784.
14:44:58|1784.
14:44:59|1783.99
14:45:00|1784.
14:45:01|1784.
14:45:02|1784.31
14:45:03|1783.79
14:45:04|1783.2
14:45:05|1782.61
14:45:06|1782.62
14:45:07|1782.36
14:45:08|1782.59
14:45:09|1782.6
14:45:10|1782.6
14:45:11|1782.6
14:45:12|1782.6
14:45:13|1782.6
14:45:14|1782.59
14:45:15|1782.53
14:45:16|1782.53
14:45:18|1782.52
14:45:19|1782.53
14:45:20|1782.45
14:45:21|1782.45
14:45:22|1782.61
14:45:24|1782.67
14:45:25|1782.67
14:45:25|1782.67
14:45:27|1782.67
14:45:27|1782.67
14:45:29|1782.86
14:45:30|1782.86
14:45:31|1782.86
14:45:31|1782.86
14:45:33|1782.86
14:45:33|1782.85
14:45:35|1782.86
14:45:36|1782.85
14:45:36|1782.87
14:45:38|1783.19
14:45:39|1783.2
14:45:40|1783.2
14:45:41|1783.19
14:45:42|1782.41
14:45:43|1782.26
14:45:44|1782.26
14:45:45|1782.26
14:45:46|1782.14
14:45:47|1782.14
14:45:48|1782.14
14:45:49|1782.11
14:45:50|1782.12
14:45:51|1782.09
14:45:52|1782.08
14:45:53|1782.09
14:45:54|1782.09
14:45:55|1782.09
14:45:56|1782.09
14:45:57|1782.09
14:45:58|1782.08
14:45:59|1781.75
14:46:00|1781.76
14:46:02|1781.51
14:46:03|1781.6
14:46:04|1781.71
14:46:05|1781.72
14:46:06|1781.64
14:46:07|1781.64
14:46:08|1781.64
14:46:09|1781.64
14:46:10|1781.64
14:46:11|1781.63
14:46:12|1782.
14:46:13|1782.01
14:46:14|1782.01
14:46:15|1782.01
14:46:16|1782.01
14:46:17|1782.01
14:46:18|1782.01
14:46:19|1782.01
14:46:20|1781.67
14:46:21|1781.43
14:46:23|1781.43
14:46:23|1781.43
14:46:24|1781.44
14:46:26|1781.45
14:46:27|1781.45
14:46:28|1781.46
14:46:29|1781.45
14:46:30|1781.25
14:46:31|1781.25
14:46:32|1781.26
14:46:33|1781.26
14:46:33|1781.33
14:46:34|1781.34
14:46:36|1781.34
14:46:36|1781.35
14:46:38|1781.35
14:46:39|1781.35
14:46:40|1781.36
14:46:41|1781.35
14:46:42|1781.35
14:46:43|1781.23
14:46:44|1781.24
14:46:45|1781.24
14:46:46|1781.24
14:46:48|1781.24
14:46:48|1781.24
14:46:49|1781.24
14:46:50|1781.17
14:46:51|1781.18
14:46:52|1781.18
14:46:53|1781.18
14:46:54|1781.18
14:46:56|1781.51
14:46:56|1781.52
14:46:57|1781.52
14:46:58|1781.52
14:46:59|1781.52
14:47:00|1781.44
14:47:02|1781.34
14:47:03|1781.34
14:47:04|1781.34
14:47:05|1781.34
14:47:06|1781.35
14:47:07|1781.36
14:47:08|1781.44
14:47:09|1781.44
14:47:10|1781.33
14:47:11|1781.34
14:47:11|1781.33
14:47:13|1781.34
14:47:14|1781.08
14:47:15|1781.06
14:47:16|1781.05
14:47:17|1781.06
14:47:18|1781.06
14:47:19|1781.06
14:47:21|1781.05
14:47:21|1780.83
14:47:22|1780.83
14:47:23|1780.83
14:47:24|1780.83
14:47:25|1780.83
14:47:26|1780.83
14:47:27|1780.82
14:47:28|1780.82
14:47:29|1780.82
14:47:30|1780.83
14:47:31|1780.83
14:47:32|1780.83
14:47:33|1780.4
14:47:34|1780.38
14:47:35|1780.38
14:47:36|1779.67
14:47:37|1779.7
14:47:38|1779.37
14:47:39|1779.38
14:47:40|1779.15
14:47:41|1778.99
14:47:42|1778.96
14:47:43|1778.96
14:47:44|1778.95
14:47:45|1779.37
14:47:46|1779.38
14:47:47|1779.38
14:47:48|1779.86
14:47:49|1779.86
14:47:50|1779.86
14:47:51|1779.86
14:47:52|1779.86
14:47:53|1779.85
14:47:54|1779.61
14:47:55|1779.39
14:47:56|1778.89
14:47:57|1779.02
14:47:58|1778.89
14:47:59|1779.02
14:48:00|1779.09
14:48:01|1779.09
14:48:02|1779.63
14:48:03|1779.09
14:48:05|1778.89
14:48:06|1778.89
14:48:07|1778.2
14:48:09|1778.25
14:48:09|1778.26
14:48:10|1778.26
14:48:11|1778.35
14:48:12|1778.43
14:48:14|1778.43
14:48:15|1778.29
14:48:16|1778.3
14:48:17|1778.16
14:48:18|1778.17
14:48:18|1778.17
14:48:20|1778.17
14:48:22|1777.44
14:48:22|1777.89
14:48:23|1777.47
14:48:24|1777.64
14:48:25|1777.61
14:48:26|1777.51
14:48:27|1777.42
14:48:28|1777.41
14:48:30|1777.3
14:48:31|1777.25
14:48:32|1777.34
14:48:33|1777.24
14:48:34|1777.17
14:48:35|1777.84
14:48:36|1777.84
14:48:37|1777.82
14:48:38|1777.58
14:48:39|1777.58
14:48:40|1777.55
14:48:41|1777.39
14:48:42|1777.4
14:48:43|1777.37
14:48:44|1777.84
14:48:45|1777.84
14:48:46|1777.99
14:48:47|1778.34
14:48:48|1778.56
14:48:49|1778.55
14:48:50|1778.56
14:48:51|1778.96
14:48:52|1779.07
14:48:53|1779.08
14:48:54|1779.29
14:48:55|1779.56
14:48:56|1779.56
14:48:57|1779.67
14:48:58|1779.97
14:48:59|1779.98
14:49:00|1779.99
14:49:01|1780.
14:49:02|1780.
14:49:03|1780.
14:49:04|1780.
14:49:06|1779.99
14:49:06|1780.
14:49:08|1779.14
14:49:08|1779.14
14:49:09|1779.14
14:49:10|1779.14
14:49:12|1779.14
14:49:12|1779.14
14:49:14|1778.72
14:49:15|1778.1
14:49:16|1778.36
14:49:16|1778.1
14:49:17|1778.09
14:49:18|1778.1
14:49:20|1778.1
14:49:21|1778.1
14:49:21|1778.09
14:49:23|1778.1
14:49:24|1777.89
14:49:25|1777.9
14:49:26|1778.23
14:49:27|1778.23
14:49:28|1778.23
14:49:29|1778.22
14:49:31|1778.23
14:49:32|1778.23
14:49:33|1777.7
14:49:33|1777.65
14:49:34|1778.1
14:49:35|1778.1
14:49:36|1778.1
14:49:38|1778.1
14:49:38|1777.94
14:49:40|1777.9
14:49:40|1777.9
14:49:42|1777.9
14:49:42|1777.89
14:49:44|1777.9
14:49:44|1777.38
14:49:46|1777.37
14:49:46|1777.38
14:49:48|1777.38
14:49:49|1777.4
14:49:50|1777.58
14:49:50|1777.58
14:49:52|1777.58
14:49:52|1778.19
14:49:53|1778.2
14:49:55|1778.83
14:49:56|1778.82
14:49:57|1779.24
14:49:57|1779.14
14:49:59|1779.15
14:49:59|1778.65
14:50:00|1778.74
14:50:01|1778.74
14:50:02|1779.11
14:50:04|1779.15
14:50:05|1779.15
14:50:05|1779.28
14:50:06|1779.82
14:50:08|1779.98
14:50:09|1780.03
14:50:10|1780.37
14:50:11|1780.38
14:50:12|1780.38
14:50:13|1780.38
14:50:14|1780.38
14:50:15|1779.79
14:50:16|1779.34
14:50:17|1779.34
14:50:19|1779.34
14:50:19|1779.34
14:50:20|1779.98
14:50:22|1780.02
14:50:24|1780.01
14:50:24|1780.04
14:50:25|1780.09
14:50:27|1780.59
14:50:28|1780.59
14:50:28|1780.73
14:50:30|1780.83
14:50:31|1781.
14:50:33|1781.2
14:50:34|1781.25
14:50:35|1781.25
14:50:35|1781.25
14:50:37|1781.25
14:50:38|1781.25
14:50:39|1781.25
14:50:40|1781.25
14:50:41|1781.25
14:50:42|1781.34
14:50:43|1781.34
14:50:44|1781.34
14:50:45|1781.34
14:50:46|1781.34
14:50:47|1781.33
14:50:48|1781.
14:50:49|1780.1
14:50:50|1780.37
14:50:51|1780.38
14:50:52|1780.38
14:50:53|1780.58
14:50:54|1780.58
14:50:55|1780.58
14:50:56|1780.57
14:50:57|1780.58
14:50:58|1780.58
14:50:59|1780.58
14:51:00|1780.57
14:51:01|1780.58
14:51:02|1780.57
14:51:03|1780.57
14:51:04|1780.58
14:51:05|1780.63
14:51:06|1781.19
14:51:07|1781.34
14:51:08|1781.34
14:51:10|1781.34
14:51:10|1781.33
14:51:12|1781.34
14:51:12|1781.36
14:51:14|1781.36
14:51:15|1781.36
14:51:16|1781.63
14:51:16|1781.63
14:51:18|1781.62
14:51:19|1781.63
14:51:20|1781.63
14:51:21|1781.67
14:51:22|1781.69
14:51:22|1781.76
14:51:25|1781.74
14:51:25|1781.74
14:51:26|1781.74
14:51:27|1781.83
14:51:28|1782.
14:51:29|1782.
14:51:30|1782.
14:51:31|1781.35
14:51:32|1781.23
14:51:33|1780.95
14:51:34|1780.96
14:51:35|1780.96
14:51:36|1781.06
14:51:37|1781.06
14:51:38|1781.06
14:51:39|1781.06
14:51:40|1781.07
14:51:41|1781.07
14:51:42|1781.07
14:51:43|1781.09
14:51:44|1781.13
14:51:45|1781.13
14:51:46|1781.13
14:51:47|1781.13
14:51:48|1781.13
14:51:49|1781.13
14:51:50|1781.13
14:51:51|1781.13
14:51:52|1781.13
14:51:53|1781.13
14:51:54|1781.13
14:51:55|1781.12
14:51:56|1781.13
14:51:57|1780.96
14:51:58|1780.45
14:51:59|1780.46
14:52:00|1780.16
14:52:01|1780.17
14:52:02|1780.16
14:52:03|1780.17
14:52:04|1780.17
14:52:05|1780.16
14:52:06|1780.17
14:52:07|1780.17
14:52:08|1780.18
14:52:09|1780.36
14:52:10|1780.36
14:52:11|1780.35
14:52:12|1780.36
14:52:13|1780.4
14:52:14|1780.78
14:52:15|1780.79
14:52:16|1780.87
14:52:17|1780.95
14:52:18|1781.08
14:52:19|1781.11
14:52:20|1781.12
14:52:21|1781.12
14:52:22|1781.31
14:52:23|1781.32
14:52:25|1780.88
14:52:25|1780.89
14:52:27|1780.89
14:52:29|1780.89
14:52:30|1780.89
14:52:31|1780.89
14:52:32|1780.87
14:52:33|1780.8
14:52:34|1780.8
14:52:35|1780.8
14:52:36|1780.8
14:52:37|1780.8
14:52:38|1780.8
14:52:39|1780.8
14:52:40|1780.8
14:52:40|1780.8
14:52:42|1780.8
14:52:43|1780.8
14:52:44|1780.8
14:52:45|1780.8
14:52:46|1780.8
14:52:47|1780.8
14:52:48|1780.8
14:52:49|1780.8
14:52:50|1780.79
14:52:51|1780.8
14:52:52|1780.8
14:52:53|1780.8
14:52:54|1780.82
14:52:55|1780.84
14:52:56|1780.84
14:52:57|1780.84
14:52:58|1780.85
14:52:58|1780.87
14:53:00|1780.87
14:53:01|1780.87
14:53:02|1780.87
14:53:03|1780.87
14:53:04|1780.87
14:53:05|1781.04
14:53:06|1781.04
14:53:08|1781.04
14:53:08|1781.04
14:53:09|1781.04
14:53:10|1781.05
14:53:11|1781.05
14:53:12|1781.05
14:53:13|1781.05
14:53:14|1781.05
14:53:15|1781.09
14:53:16|1781.08
14:53:17|1780.98
14:53:18|1780.99
14:53:19|1780.99
14:53:20|1780.98
14:53:21|1780.99
14:53:22|1780.99
14:53:23|1780.99
14:53:24|1780.99
14:53:25|1780.99
14:53:27|1780.98
14:53:28|1780.99
14:53:29|1780.99
14:53:31|1780.98
14:53:31|1780.98
14:53:32|1780.98
14:53:33|1780.98
14:53:34|1780.98
14:53:35|1780.98
14:53:37|1780.98
14:53:38|1780.98
14:53:39|1780.98
14:53:40|1780.98
14:53:40|1780.98
14:53:42|1780.98
14:53:43|1780.98
14:53:44|1780.98
14:53:46|1780.97
14:53:46|1780.98
14:53:48|1780.98
14:53:48|1780.98
14:53:50|1780.98
14:53:51|1780.98
14:53:52|1780.98
14:53:52|1780.98
14:53:54|1780.98
14:53:55|1780.99
14:53:56|1780.99
14:53:57|1780.99
14:53:58|1780.99
14:53:58|1780.23
14:54:00|1780.23
14:54:01|1780.23
14:54:02|1780.23
14:54:02|1780.23
14:54:04|1780.23
14:54:04|1780.5
14:54:06|1780.62
14:54:07|1780.87
14:54:08|1780.99
14:54:10|1781.06
14:54:11|1781.16
14:54:12|1781.15
14:54:13|1781.16
14:54:14|1781.16
14:54:15|1781.16
14:54:16|1781.16
14:54:17|1781.16
14:54:18|1781.15
14:54:19|1781.16
14:54:20|1781.16
14:54:21|1781.15
14:54:22|1781.06
14:54:23|1781.07
14:54:24|1781.07
14:54:25|1781.06
14:54:26|1781.06
14:54:28|1781.07
14:54:29|1781.07
14:54:30|1781.07
14:54:31|1781.07
14:54:32|1781.07
14:54:33|1781.06
14:54:34|1781.07
14:54:35|1781.07
14:54:37|1781.06
14:54:38|1781.07
14:54:39|1781.07
14:54:40|1781.24
14:54:41|1781.32
14:54:42|1781.32
14:54:43|1781.33
14:54:44|1781.42
14:54:45|1781.44
14:54:46|1781.65
14:54:47|1781.64
14:54:48|1781.65
14:54:49|1781.65
14:54:50|1781.65
14:54:51|1781.65
14:54:52|1781.65
14:54:53|1781.66
14:54:54|1781.66
14:54:55|1781.66
14:54:56|1781.69
14:54:58|1781.69
14:54:58|1781.69
14:55:00|1781.43
14:55:00|1781.44
14:55:02|1781.43
14:55:03|1781.61
14:55:03|1781.61
14:55:05|1781.7
14:55:06|1781.71
14:55:07|1781.7
14:55:08|1781.7
14:55:09|1781.78
14:55:10|1781.8
14:55:11|1781.81
14:55:12|1782.
14:55:13|1781.99
14:55:14|1782.
14:55:16|1782.02
14:55:16|1782.05
14:55:17|1782.12
14:55:19|1782.25
14:55:20|1782.25
14:55:21|1782.16
14:55:21|1782.16
14:55:23|1782.15
14:55:24|1782.16
14:55:25|1782.16
14:55:26|1782.16
14:55:27|1782.16
14:55:27|1782.16
14:55:28|1782.16
14:55:30|1782.16
14:55:31|1782.16
14:55:32|1782.16
14:55:33|1782.16
14:55:34|1782.16
14:55:35|1782.16
14:55:35|1782.16
14:55:36|1781.82
14:55:38|1781.82
14:55:38|1781.82
14:55:40|1781.82
14:55:40|1781.82
14:55:41|1781.83
14:55:43|1781.84
14:55:44|1781.84
14:55:44|1781.71
14:55:45|1781.31
14:55:48|1781.31
14:55:48|1781.31
14:55:49|1781.31
14:55:50|1781.31
14:55:51|1781.31
14:55:52|1781.31
14:55:53|1781.31
14:55:54|1781.3
14:55:55|1781.31
14:55:56|1781.31
14:55:57|1781.3
14:55:58|1781.3
14:55:59|1781.31
14:56:00|1781.35
14:56:01|1781.35
14:56:02|1781.34
14:56:03|1781.38
14:56:04|1781.38
14:56:05|1781.35
14:56:06|1781.35
14:56:07|1781.36
14:56:08|1781.36
14:56:09|1781.36
14:56:10|1781.35
14:56:12|1781.36
14:56:14|1781.34
14:56:14|1781.34
14:56:15|1781.33
14:56:16|1781.31
14:56:17|1781.31
14:56:18|1781.3
14:56:19|1781.31
14:56:20|1781.31
14:56:21|1781.31
14:56:22|1781.3
14:56:23|1781.31
14:56:24|1781.31
14:56:25|1781.31
14:56:26|1781.3
14:56:27|1781.31
14:56:28|1781.31
14:56:29|1781.31
14:56:30|1781.31
14:56:31|1781.31
14:56:33|1781.31
14:56:34|1781.3
14:56:36|1781.31
14:56:36|1781.31
14:56:38|1781.23
14:56:39|1781.23
14:56:40|1781.22
14:56:41|1781.22
14:56:42|1781.12
14:56:43|1781.13
14:56:44|1781.12
14:56:45|1781.13
14:56:46|1781.13
14:56:47|1781.13
14:56:48|1781.13
14:56:49|1781.13
14:56:50|1781.13
14:56:51|1781.14
14:56:52|1781.14
14:56:53|1781.14
14:56:54|1781.14
14:56:54|1781.14
14:56:56|1781.14
14:56:57|1781.14
14:56:58|1781.13
14:56:59|1781.14
14:57:00|1781.14
14:57:01|1781.14
14:57:02|1781.14
14:57:03|1781.16
14:57:04|1781.17
14:57:06|1781.19
14:57:07|1781.19
14:57:08|1781.19
14:57:09|1781.19
14:57:09|1781.14
14:57:11|1781.15
14:57:12|1781.15
14:57:13|1781.15
14:57:15|1781.15
14:57:16|1781.15
14:57:17|1781.15
14:57:18|1781.15
14:57:19|1781.15
14:57:19|1781.15
14:57:20|1781.15
14:57:21|1781.15
14:57:23|1781.14
14:57:24|1781.15
14:57:25|1781.15
14:57:26|1781.15
14:57:27|1781.15
14:57:28|1781.16
14:57:29|1781.16
14:57:31|1781.16
14:57:31|1781.15
14:57:33|1781.16
14:57:34|1781.15
14:57:36|1781.16
14:57:36|1781.15
14:57:37|1781.16
14:57:38|1781.15
14:57:39|1781.16
14:57:40|1781.16
14:57:41|1781.15
14:57:42|1781.16
14:57:44|1781.16
14:57:45|1781.17
14:57:46|1781.17
14:57:47|1781.17
14:57:48|1781.18
14:57:49|1781.18
14:57:50|1781.18
14:57:51|1781.18
14:57:52|1781.18
14:57:53|1781.18
14:57:54|1781.18
14:57:55|1781.18
14:57:56|1781.19
14:57:57|1781.19
14:57:58|1781.19
14:57:59|1781.19
14:58:00|1781.2
14:58:01|1781.2
14:58:03|1781.2
14:58:03|1781.2
14:58:05|1781.2
14:58:06|1781.2
14:58:07|1781.23
14:58:08|1781.23
14:58:09|1781.3
14:58:10|1781.32
14:58:11|1781.36
14:58:12|1781.36
14:58:13|1781.36
14:58:14|1781.36
14:58:15|1781.36
14:58:17|1781.36
14:58:18|1781.36
14:58:19|1781.36
14:58:20|1781.39
14:58:20|1781.39
14:58:21|1781.4
14:58:23|1781.4
14:58:23|1781.41
14:58:24|1781.41
14:58:25|1781.41
14:58:26|1781.41
14:58:27|1781.41
14:58:28|1781.41
14:58:29|1781.41
14:58:31|1781.34
14:58:33|1781.34
14:58:34|1781.34
14:58:36|1781.34
14:58:36|1781.34
14:58:37|1781.34
14:58:38|1781.33
14:58:39|1781.34
14:58:40|1781.34
14:58:41|1781.34
14:58:42|1781.34
14:58:43|1781.34
14:58:44|1781.72
14:58:45|1781.52
14:58:47|1781.52
14:58:47|1781.43
14:58:48|1781.37
14:58:49|1781.37
14:58:50|1781.37
14:58:51|1781.37
14:58:52|1781.37
14:58:53|1781.37
14:58:54|1781.37
14:58:55|1781.37
14:58:56|1781.37
14:58:57|1781.37
14:58:58|1781.37
14:58:59|1781.37
14:59:00|1781.36
14:59:02|1781.37
14:59:02|1781.57
14:59:03|1781.58
14:59:04|1781.58
14:59:05|1781.58
14:59:07|1781.58
14:59:08|1781.58
14:59:09|1781.58
14:59:10|1781.58
14:59:11|1781.58
14:59:12|1781.58
14:59:15|1781.58
14:59:15|1781.58
14:59:17|1781.48
14:59:18|1781.48
14:59:19|1781.06
14:59:20|1781.06
14:59:21|1781.06
14:59:23|1781.06
14:59:23|1781.06
14:59:24|1781.05
14:59:25|1781.06
14:59:27|1781.06
14:59:28|1781.06
14:59:29|1781.06
14:59:29|1781.06
14:59:31|1781.05
14:59:32|1781.06
14:59:34|1781.02
14:59:36|1781.01
14:59:36|1781.02
14:59:37|1780.83
14:59:38|1780.83
14:59:40|1780.83
14:59:41|1780.82
14:59:42|1780.83
14:59:43|1780.83
14:59:44|1780.83
14:59:46|1780.83
14:59:46|1780.83
14:59:47|1780.83
14:59:48|1780.83
14:59:51|1780.83
14:59:51|1780.83
14:59:52|1780.83
14:59:53|1780.83
14:59:55|1780.83
14:59:55|1780.83
14:59:56|1780.83
14:59:58|1780.83
14:59:58|1780.83
14:59:59|1780.83
15:00:01|1780.83
15:00:02|1780.82
15:00:03|1780.83
15:00:03|1780.99
15:00:05|1781.
15:00:05|1781.
15:00:06|1782.09
15:00:07|1782.25
15:00:09|1782.18
15:00:10|1782.2
15:00:10|1782.3
15:00:12|1782.3
15:00:12|1782.3
15:00:13|1782.3
15:00:15|1782.3
15:00:16|1782.3
15:00:17|1782.3
15:00:18|1782.32
15:00:20|1782.33
15:00:21|1782.33
15:00:22|1782.33
15:00:23|1782.32
15:00:24|1782.32
15:00:25|1782.33
15:00:26|1782.33
15:00:27|1782.33
15:00:28|1782.32
15:00:29|1782.33
15:00:30|1782.33
15:00:31|1782.33
15:00:32|1782.33
15:00:34|1782.35
15:00:34|1782.39
15:00:35|1782.41
15:00:37|1782.44
15:00:38|1782.51
15:00:40|1782.51
15:00:41|1782.51
15:00:42|1782.51
15:00:42|1782.51
15:00:44|1782.51
15:00:45|1782.67
15:00:46|1782.68
15:00:46|1782.68
15:00:47|1782.68
15:00:48|1782.55
15:00:49|1782.4
15:00:51|1782.4
15:00:51|1782.67
15:00:53|1782.67
15:00:53|1782.67
15:00:54|1782.66
15:00:55|1782.67
15:00:56|1782.67
15:00:58|1782.67
15:00:59|1782.67
15:00:59|1782.65
15:01:00|1782.53
15:01:01|1782.37
15:01:03|1782.37
15:01:04|1782.37
15:01:04|1782.37
15:01:06|1782.37
15:01:06|1782.36
15:01:08|1782.37
15:01:08|1782.38
15:01:09|1782.38
15:01:10|1782.38
15:01:11|1782.39
15:01:12|1782.39
15:01:13|1782.39
15:01:15|1782.2
15:01:16|1781.73
15:01:17|1781.25
15:01:18|1781.26
15:01:20|1781.07
15:01:20|1781.27
15:01:21|1781.27
15:01:23|1781.65
15:01:24|1781.65
15:01:25|1781.64
15:01:26|1781.65
15:01:27|1781.65
15:01:28|1781.65
15:01:29|1781.65
15:01:30|1781.65
15:01:31|1781.65
15:01:32|1781.65
15:01:33|1781.65
15:01:34|1781.65
15:01:35|1781.65
15:01:36|1781.65
15:01:37|1781.65
15:01:38|1781.65
15:01:39|1781.65
15:01:40|1781.65
15:01:41|1781.65
15:01:42|1781.65
15:01:44|1781.65
15:01:44|1781.65
15:01:46|1781.65
15:01:47|1781.65
15:01:47|1781.65
15:01:48|1781.59
15:01:49|1781.6
15:01:50|1781.6
15:01:51|1781.6
15:01:52|1781.6
15:01:53|1781.6
15:01:54|1781.6
15:01:56|1781.6
15:01:56|1781.6
15:01:57|1781.6
15:01:59|1781.6
15:02:00|1781.6
15:02:01|1781.24
15:02:02|1781.24
15:02:03|1781.01
15:02:04|1781.01
15:02:05|1781.36
15:02:06|1781.37
15:02:07|1781.37
15:02:08|1781.37
15:02:09|1781.37
15:02:10|1781.37
15:02:11|1781.37
15:02:12|1781.37
15:02:13|1781.37
15:02:14|1781.23
15:02:16|1781.23
15:02:16|1781.24
15:02:18|1781.24
15:02:19|1781.24
15:02:20|1781.
15:02:21|1780.27
15:02:22|1779.87
15:02:23|1779.28
15:02:24|1778.87
15:02:24|1779.29
15:02:26|1779.22
15:02:26|1779.23
15:02:28|1779.21
15:02:28|1779.58
15:02:30|1780.16
15:02:31|1780.33
15:02:32|1780.25
15:02:33|1780.25
15:02:34|1780.
15:02:35|1779.7
15:02:36|1779.45
15:02:37|1778.87
15:02:38|1779.14
15:02:40|1779.26
15:02:40|1779.28
15:02:41|1779.75
15:02:42|1779.7
15:02:43|1779.99
15:02:44|1780.
15:02:45|1780.
15:02:46|1779.45
15:02:47|1779.45
15:02:48|1779.77
15:02:49|1780.
15:02:50|1780.
15:02:51|1779.77
15:02:53|1779.77
15:02:54|1779.45
15:02:55|1779.45
15:02:56|1779.45
15:02:57|1779.46
15:02:58|1779.47
15:02:59|1779.46
15:03:00|1779.35
15:03:01|1779.35
15:03:02|1779.36
15:03:03|1779.36
15:03:04|1779.47
15:03:05|1779.47
15:03:06|1779.71
15:03:07|1779.47
15:03:08|1779.47
15:03:09|1779.47
15:03:10|1779.47
15:03:11|1779.46
15:03:12|1779.46
15:03:13|1779.26
15:03:14|1779.01
15:03:15|1779.01
15:03:16|1778.59
15:03:18|1778.59
15:03:18|1780.25
15:03:19|1780.5
15:03:21|1780.5
15:03:23|1780.06
15:03:23|1780.35
15:03:24|1780.34
15:03:25|1780.45
15:03:26|1780.88
15:03:27|1780.86
15:03:28|1780.86
15:03:29|1780.86
15:03:30|1780.85
15:03:32|1780.89
15:03:33|1780.96
15:03:34|1780.97
15:03:34|1781.1
15:03:36|1781.39
15:03:37|1781.11
15:03:38|1781.11
15:03:39|1781.01
15:03:41|1781.1
15:03:42|1781.6
15:03:43|1781.69
15:03:44|1781.46
15:03:45|1781.46
15:03:46|1781.45
15:03:48|1781.46
15:03:49|1781.46
15:03:50|1781.46
15:03:51|1781.65
15:03:52|1781.65
15:03:52|1781.57
15:03:54|1781.57
15:03:55|1781.57
15:03:56|1781.57
15:03:57|1781.57
15:03:58|1781.65
15:03:59|1781.62
15:04:00|1781.83
15:04:01|1781.81
15:04:02|1781.76
15:04:03|1781.76
15:04:04|1781.47
15:04:05|1781.47
15:04:06|1781.47
15:04:07|1781.47
15:04:08|1781.47
15:04:09|1781.47
15:04:10|1781.47
15:04:11|1781.47
15:04:12|1781.7
15:04:13|1781.71
15:04:14|1782.05
15:04:15|1782.05
15:04:17|1782.04
15:04:18|1782.05
15:04:20|1782.05
15:04:20|1782.05
15:04:22|1782.05
15:04:23|1782.04
15:04:24|1782.05
15:04:24|1782.05
15:04:26|1782.05
15:04:27|1782.04
15:04:28|1782.05
15:04:29|1782.05
15:04:30|1782.05
15:04:31|1782.05
15:04:32|1782.05
15:04:33|1782.05
15:04:34|1782.05
15:04:35|1782.05
15:04:37|1782.05
15:04:38|1782.05
15:04:38|1782.11
15:04:40|1782.12
15:04:42|1782.12
15:04:43|1782.12
15:04:44|1782.12
15:04:45|1782.12
15:04:46|1782.11
15:04:47|1782.12
15:04:48|1782.12
15:04:49|1782.12
15:04:50|1782.12
15:04:51|1782.11
15:04:52|1782.21
15:04:53|1782.33
15:04:54|1782.36
15:04:55|1782.36
15:04:57|1782.37
15:04:58|1782.37
15:04:59|1782.59
15:04:59|1782.6
15:05:01|1782.61
15:05:02|1782.85
15:05:03|1782.89
15:05:03|1782.9
15:05:05|1783.17
15:05:06|1783.18
15:05:07|1783.57
15:05:07|1783.45
15:05:09|1783.69
15:05:09|1783.99
15:05:10|1784.
15:05:11|1784.29
15:05:12|1784.26
15:05:14|1784.27
15:05:15|1784.26
15:05:15|1784.36
15:05:16|1784.36
15:05:17|1784.36
15:05:18|1784.99
15:05:19|1785.15
15:05:21|1785.28
15:05:22|1785.27
15:05:24|1785.28
15:05:25|1785.28
15:05:25|1785.28
15:05:27|1785.28
15:05:28|1785.14
15:05:29|1785.
15:05:30|1785.
15:05:31|1785.
15:05:32|1785.
15:05:33|1785.
15:05:34|1785.
15:05:35|1785.
15:05:36|1785.
15:05:37|1785.12
15:05:39|1785.13
15:05:39|1785.13
15:05:40|1785.13
15:05:42|1785.17
15:05:44|1785.17
15:05:45|1785.27
15:05:46|1785.28
15:05:47|1785.28
15:05:48|1785.33
15:05:49|1785.41
15:05:50|1784.77
15:05:51|1784.77
15:05:53|1784.77
15:05:54|1785.01
15:05:55|1785.01
15:05:56|1785.01
15:05:57|1785.
15:05:58|1784.92
15:05:58|1784.92
15:06:00|1784.92
15:06:01|1784.98
15:06:02|1784.99
15:06:02|1785.08
15:06:04|1785.27
15:06:05|1785.08
15:06:06|1785.08
15:06:07|1785.08
15:06:08|1785.08
15:06:09|1785.14
15:06:10|1785.15
15:06:11|1785.15
15:06:12|1784.98
15:06:13|1784.98
15:06:14|1784.98
15:06:15|1784.95
15:06:16|1784.95
15:06:17|1784.95
15:06:18|1784.95
15:06:19|1784.95
15:06:21|1784.95
15:06:22|1784.95
15:06:22|1784.94
15:06:23|1784.95
15:06:24|1784.95
15:06:25|1784.79
15:06:27|1784.79
15:06:27|1784.79
15:06:29|1784.79
15:06:30|1784.79
15:06:30|1784.79
15:06:32|1784.79
15:06:33|1784.79
15:06:33|1785.43
15:06:34|1785.27
15:06:36|1785.28
15:06:37|1785.28
15:06:38|1785.28
15:06:39|1785.27
15:06:40|1785.28
15:06:42|1785.28
15:06:43|1785.27
15:06:44|1785.44
15:06:45|1785.35
15:06:46|1785.46
15:06:48|1785.41
15:06:49|1785.4
15:06:50|1785.41
15:06:51|1785.35
15:06:52|1785.14
15:06:54|1784.79
15:06:54|1784.79
15:06:56|1784.78
15:06:56|1784.78
15:06:58|1784.78
15:06:59|1784.78
15:06:59|1784.78
15:07:01|1784.78
15:07:02|1784.98
15:07:04|1784.99
15:07:04|1784.99
15:07:05|1784.99
15:07:06|1784.99
15:07:07|1784.99
15:07:08|1784.99
15:07:09|1785.12
15:07:10|1785.12
15:07:11|1785.11
15:07:12|1785.11
15:07:13|1785.12
15:07:14|1785.12
15:07:15|1785.12
15:07:16|1785.12
15:07:17|1785.12
15:07:18|1785.12
15:07:19|1785.12
15:07:20|1785.19
15:07:21|1785.18
15:07:22|1785.19
15:07:23|1785.19
15:07:24|1785.19
15:07:25|1785.19
15:07:26|1785.19
15:07:27|1785.19
15:07:28|1785.19
15:07:29|1785.19
15:07:30|1785.35
15:07:31|1785.4
15:07:32|1785.41
15:07:33|1785.34
15:07:34|1785.21
15:07:35|1785.21
15:07:36|1785.21
15:07:37|1785.21
15:07:38|1785.35
15:07:40|1786.53
15:07:41|1786.53
15:07:42|1786.54
15:07:43|1786.54
15:07:45|1786.51
15:07:45|1786.46
15:07:46|1786.54
15:07:47|1786.55
15:07:48|1786.55
15:07:49|1786.55
15:07:50|1786.55
15:07:51|1786.55
15:07:52|1786.55
15:07:53|1786.54
15:07:54|1786.79
15:07:55|1786.72
15:07:57|1786.01
15:07:58|1786.15
15:07:59|1786.24
15:08:00|1786.24
15:08:01|1786.34
15:08:02|1786.34
15:08:03|1786.43
15:08:04|1786.39
15:08:05|1786.39
15:08:06|1786.39
15:08:07|1786.39
15:08:08|1786.39
15:08:09|1786.38
15:08:10|1786.38
15:08:11|1786.38
15:08:12|1786.09
15:08:13|1786.1
15:08:14|1786.1
15:08:15|1786.1
15:08:16|1786.09
15:08:18|1786.1
15:08:19|1786.22
15:08:19|1786.25
15:08:21|1786.38
15:08:23|1786.3
15:08:23|1786.3
15:08:25|1786.3
15:08:26|1786.29
15:08:27|1786.11
15:08:27|1786.09
15:08:30|1786.09
15:08:30|1786.09
15:08:31|1786.09
15:08:32|1786.09
15:08:33|1786.29
15:08:34|1786.26
15:08:35|1786.26
15:08:36|1786.26
15:08:37|1786.26
15:08:38|1786.26
15:08:39|1786.25
15:08:40|1786.26
15:08:42|1786.26
15:08:44|1786.26
15:08:45|1786.26
15:08:46|1786.26
15:08:47|1786.26
15:08:48|1786.26
15:08:48|1786.26
15:08:51|1786.26
15:08:51|1786.26
15:08:52|1786.26
15:08:53|1786.26
15:08:54|1786.26
15:08:55|1786.26
15:08:56|1786.28
15:08:57|1786.3
15:08:58|1786.3
15:08:59|1786.3
15:09:00|1786.3
15:09:01|1786.5
15:09:02|1786.41
15:09:03|1786.41
15:09:04|1786.41
15:09:05|1786.41
15:09:06|1786.41
15:09:07|1786.41
15:09:08|1786.41
15:09:09|1786.99
15:09:10|1786.91
15:09:11|1786.78
15:09:12|1786.78
15:09:13|1786.78
15:09:14|1786.78
15:09:15|1786.78
15:09:16|1786.78
15:09:17|1786.78
15:09:18|1786.78
15:09:19|1787.
15:09:20|1787.
15:09:21|1787.
15:09:22|1786.26
15:09:24|1786.17
15:09:26|1786.17
15:09:26|1786.17
15:09:27|1786.17
15:09:28|1786.27
15:09:29|1786.27
15:09:30|1786.27
15:09:31|1785.97
15:09:32|1785.85
15:09:33|1785.85
15:09:34|1785.85
15:09:35|1785.85
15:09:36|1785.85
15:09:37|1785.85
15:09:38|1786.21
15:09:39|1785.88
15:09:40|1784.31
15:09:41|1783.96
15:09:42|1783.95
15:09:43|1783.95
15:09:45|1783.58
15:09:46|1783.59
15:09:46|1783.58
15:09:48|1783.58
15:09:49|1783.46
15:09:51|1783.33
15:09:52|1783.25
15:09:53|1783.23
15:09:54|1783.78
15:09:55|1783.63
15:09:56|1783.63
15:09:57|1783.63
15:09:58|1783.63
15:09:59|1783.86
15:10:00|1783.87
15:10:01|1783.86
15:10:02|1783.87
15:10:03|1783.87
15:10:05|1783.87
15:10:05|1784.02
15:10:06|1783.94
15:10:07|1783.94
15:10:08|1783.87
15:10:09|1783.62
15:10:10|1783.62
15:10:11|1783.53
15:10:12|1783.25
15:10:13|1783.25
15:10:15|1783.25
15:10:17|1783.25
15:10:17|1783.25
15:10:18|1783.25
15:10:19|1783.25
15:10:20|1783.25
15:10:21|1783.25
15:10:22|1783.25
15:10:23|1783.25
15:10:24|1783.25
15:10:25|1783.25
15:10:26|1783.25
15:10:27|1783.25
15:10:28|1783.23
15:10:29|1783.24
15:10:30|1783.24
15:10:31|1783.24
15:10:32|1783.24
15:10:34|1783.11
15:10:35|1783.11
15:10:36|1783.11
15:10:37|1783.11
15:10:39|1783.11
15:10:39|1783.11
15:10:40|1783.11
15:10:42|1783.89
15:10:44|1784.
15:10:44|1784.
15:10:45|1784.
15:10:46|1784.
15:10:48|1784.24
15:10:49|1784.24
15:10:50|1783.92
15:10:51|1783.92
15:10:52|1783.92
15:10:53|1783.91
15:10:55|1783.92
15:10:56|1783.92
15:10:56|1783.55
15:10:57|1783.55
15:10:58|1783.16
15:10:59|1783.17
15:11:01|1783.05
15:11:02|1783.05
15:11:03|1783.05
15:11:04|1783.05
15:11:05|1783.05
15:11:06|1783.05
15:11:07|1783.05
15:11:08|1783.03
15:11:09|1783.05
15:11:10|1783.06
15:11:11|1783.05
15:11:12|1783.06
15:11:13|1783.09
15:11:14|1783.09
15:11:15|1783.09
15:11:16|1783.09
15:11:18|1783.09
15:11:18|1783.09
15:11:19|1783.08
15:11:21|1783.09
15:11:22|1783.09
15:11:23|1783.09
15:11:24|1783.09
15:11:25|1783.09
15:11:26|1783.09
15:11:27|1783.09
15:11:28|1783.09
15:11:29|1783.09
15:11:30|1783.09
15:11:31|1783.09
15:11:32|1783.09
15:11:34|1783.09
15:11:34|1783.09
15:11:35|1783.09
15:11:36|1783.09
15:11:37|1783.09
15:11:38|1783.09
15:11:39|1783.09
15:11:40|1783.09
15:11:41|1783.09
15:11:42|1783.09
15:11:44|1783.09
15:11:45|1783.09
15:11:46|1783.09
15:11:48|1783.1
15:11:48|1783.1
15:11:49|1783.1
15:11:50|1783.82
15:11:51|1784.1
15:11:53|1784.11
15:11:53|1784.11
15:11:54|1784.11
15:11:56|1784.11
15:11:57|1784.11
15:11:59|1784.11
15:12:00|1784.11
15:12:01|1784.11
15:12:01|1784.11
15:12:03|1784.11
15:12:05|1784.01
15:12:05|1784.01
15:12:06|1784.01
15:12:07|1784.01
15:12:08|1784.01
15:12:09|1784.01
15:12:11|1784.03
15:12:11|1784.08
15:12:12|1784.08
15:12:13|1784.08
15:12:15|1784.07
15:12:15|1784.08
15:12:16|1784.08
15:12:17|1784.07
15:12:18|1784.07
15:12:19|1784.08
15:12:20|1784.08
15:12:22|1784.08
15:12:22|1784.07
15:12:23|1784.08
15:12:24|1784.08
15:12:25|1784.08
15:12:26|1784.08
15:12:27|1784.08
15:12:28|1784.08
15:12:29|1784.07
15:12:30|1784.08
15:12:31|1784.08
15:12:32|1784.07
15:12:33|1784.08
15:12:34|1783.94
15:12:35|1783.95
15:12:36|1783.95
15:12:37|1783.95
15:12:38|1783.95
15:12:40|1783.95
15:12:41|1783.95
15:12:42|1783.95
15:12:43|1783.95
15:12:44|1783.94
15:12:46|1783.95
15:12:47|1783.95
15:12:48|1783.95
15:12:49|1783.95
15:12:51|1783.97
15:12:52|1783.97
15:12:52|1783.96
15:12:54|1783.97
15:12:54|1783.99
15:12:56|1784.1
15:12:56|1784.1
15:12:57|1784.1
15:12:58|1784.1
15:12:59|1784.1
15:13:01|1784.1
15:13:02|1784.1
15:13:03|1784.1
15:13:03|1784.09
15:13:05|1784.1
15:13:05|1784.1
15:13:06|1784.1
15:13:08|1784.12
15:13:09|1784.12
15:13:09|1784.12
15:13:11|1784.12
15:13:12|1784.12
15:13:13|1784.12
15:13:14|1784.12
15:13:15|1784.14
15:13:16|1784.15
15:13:17|1784.71
15:13:18|1784.71
15:13:19|1784.36
15:13:20|1784.35
15:13:21|1784.61
15:13:22|1784.63
15:13:23|1784.71
15:13:24|1784.72
15:13:25|1784.89
15:13:26|1784.9
15:13:27|1784.9
15:13:29|1784.9
15:13:30|1784.9
15:13:30|1784.9
15:13:31|1784.9
15:13:33|1784.9
15:13:34|1784.9
15:13:35|1784.9
15:13:36|1784.9
15:13:38|1784.9
15:13:38|1784.45
15:13:39|1784.46
15:13:40|1784.
15:13:41|1784.01
15:13:43|1784.01
15:13:44|1784.01
15:13:45|1784.01
15:13:46|1784.01
15:13:47|1784.01
15:13:48|1784.01
15:13:49|1783.45
15:13:50|1783.45
15:13:51|1783.45
15:13:52|1783.66
15:13:54|1783.66
15:13:55|1783.66
15:13:56|1783.66
15:13:57|1783.66
15:13:58|1783.67
15:13:59|1783.74
15:14:00|1783.74
15:14:01|1784.08
15:14:02|1784.08
15:14:03|1784.19
15:14:04|1784.46
15:14:05|1784.81
15:14:07|1784.9
15:14:07|1784.81
15:14:08|1784.47
15:14:10|1784.46
15:14:10|1784.47
15:14:11|1784.47
15:14:12|1784.47
15:14:14|1784.47
15:14:15|1784.47
15:14:16|1784.47
15:14:17|1784.47
15:14:17|1784.47
15:14:19|1784.46
15:14:20|1784.46
15:14:20|1784.47
15:14:22|1784.47
15:14:22|1784.47
15:14:23|1784.99
15:14:24|1785.4
15:14:26|1785.75
15:14:27|1785.75
15:14:28|1785.91
15:14:29|1786.
15:14:30|1786.
15:14:32|1786.54
15:14:32|1786.23
15:14:33|1786.23
15:14:35|1786.23
15:14:36|1786.23
15:14:36|1786.23
15:14:38|1786.23
15:14:39|1786.02
15:14:39|1786.21
15:14:40|1786.21
15:14:42|1786.21
15:14:42|1786.2
15:14:43|1786.21
15:14:45|1785.61
15:14:45|1785.62
15:14:47|1785.62
15:14:49|1785.62
15:14:50|1785.62
15:14:51|1785.62
15:14:52|1785.62
15:14:53|1785.62
15:14:53|1785.62
15:14:55|1785.62
15:14:56|1785.62
15:14:57|1785.62
15:14:58|1785.62
15:14:59|1785.62
15:15:00|1785.24
15:15:01|1785.53
15:15:03|1785.52
15:15:04|1785.53
15:15:05|1785.53
15:15:05|1785.53
15:15:07|1785.53
15:15:08|1785.53
15:15:08|1785.53
15:15:09|1785.52
15:15:11|1785.53
15:15:12|1785.52
15:15:13|1785.53
15:15:13|1785.52
15:15:14|1785.53
15:15:16|1785.53
15:15:16|1785.53
15:15:18|1785.53
15:15:19|1785.53
15:15:20|1785.53
15:15:21|1785.53
15:15:22|1785.53
15:15:23|1785.53
15:15:24|1785.6
15:15:25|1785.56
15:15:26|1785.55
15:15:27|1785.55
15:15:28|1785.55
15:15:29|1785.55
15:15:31|1786.
15:15:31|1785.99
15:15:36|1786.02
15:15:37|1786.2
15:15:38|1786.19
15:15:39|1786.2
15:15:40|1786.21
15:15:41|1786.21
15:15:42|1786.23
15:15:42|1786.28
15:15:44|1786.4
15:15:45|1786.4
15:15:46|1786.21
15:15:47|1786.21
15:15:49|1786.21
15:15:50|1786.2
15:15:51|1786.21
15:15:53|1786.48
15:15:53|1786.47
15:15:54|1786.48
15:15:55|1786.48
15:15:56|1786.47
15:15:57|1786.48
15:15:59|1786.48
15:16:00|1786.48
15:16:01|1786.48
15:16:02|1786.48
15:16:03|1786.47
15:16:04|1786.48
15:16:05|1786.47
15:16:06|1786.6
15:16:07|1786.67
15:16:08|1786.67
15:16:09|1787.67
15:16:10|1787.66
15:16:11|1787.34
15:16:12|1787.55
15:16:13|1787.69
15:16:14|1788.59
15:16:15|1788.58
15:16:16|1788.57
15:16:17|1788.58
15:16:18|1788.49
15:16:19|1788.47
15:16:19|1788.46
15:16:21|1788.46
15:16:22|1788.47
15:16:23|1788.47
15:16:24|1788.61
15:16:25|1788.68
15:16:26|1788.85
15:16:27|1788.9
15:16:28|1788.11
15:16:29|1788.1
15:16:30|1788.11
15:16:31|1788.11
15:16:32|1788.1
15:16:33|1788.11
15:16:34|1788.11
15:16:35|1788.11
15:16:36|1788.11
15:16:37|1788.1
15:16:38|1788.11
15:16:39|1788.11
15:16:40|1788.11
15:16:41|1788.11
15:16:42|1788.11
15:16:43|1788.1
15:16:44|1787.87
15:16:45|1787.88
15:16:46|1787.88
15:16:47|1787.74
15:16:48|1787.62
15:16:50|1787.9
15:16:51|1787.9
15:16:53|1787.9
15:16:54|1787.9
15:16:55|1787.9
15:16:55|1787.9
15:16:57|1787.89
15:16:57|1787.9
15:16:59|1787.9
15:17:00|1787.89
15:17:01|1787.9
15:17:02|1787.9
15:17:03|1787.88
15:17:04|1787.6
15:17:05|1787.59
15:17:06|1787.6
15:17:07|1787.6
15:17:08|1787.6
15:17:09|1787.64
15:17:10|1787.97
15:17:11|1787.98
15:17:12|1787.98
15:17:13|1787.9
15:17:14|1786.79
15:17:15|1786.49
15:17:16|1786.48
15:17:17|1786.47
15:17:18|1786.48
15:17:19|1786.48
15:17:21|1786.47
15:17:21|1786.36
15:17:22|1787.07
15:17:23|1787.2
15:17:24|1787.11
15:17:26|1786.12
15:17:26|1786.12
15:17:28|1786.12
15:17:29|1786.12
15:17:29|1786.11
15:17:31|1786.29
15:17:32|1786.29
15:17:33|1786.29
15:17:34|1786.11
15:17:35|1786.11
15:17:36|1785.88
15:17:37|1785.88
15:17:38|1785.87
15:17:39|1785.88
15:17:40|1785.88
15:17:41|1785.88
15:17:42|1785.88
15:17:43|1785.88
15:17:44|1785.88
15:17:45|1785.88
15:17:46|1786.1
15:17:47|1786.1
15:17:48|1786.09
15:17:49|1786.1
15:17:51|1786.1
15:17:51|1786.1
15:17:52|1786.1
15:17:54|1786.1
15:17:55|1786.1
15:17:56|1786.09
15:17:58|1786.36
15:17:59|1786.48
15:17:59|1786.48
15:18:01|1786.48
15:18:01|1786.48
15:18:03|1786.5
15:18:03|1786.61
15:18:05|1786.61
15:18:06|1786.61
15:18:07|1786.61
15:18:07|1786.61
15:18:09|1786.61
15:18:10|1786.61
15:18:11|1786.61
15:18:12|1786.61
15:18:13|1786.61
15:18:14|1786.24
15:18:15|1786.24
15:18:16|1786.24
15:18:17|1786.23
15:18:18|1786.24
15:18:19|1786.24
15:18:20|1786.24
15:18:21|1786.23
15:18:22|1786.24
15:18:23|1786.24
15:18:24|1786.24
15:18:25|1786.23
15:18:26|1786.11
15:18:27|1786.11
15:18:28|1786.11
15:18:29|1786.11
15:18:30|1786.11
15:18:31|1786.11
15:18:32|1786.11
15:18:34|1786.11
15:18:34|1786.11
15:18:36|1786.11
15:18:37|1786.1
15:18:38|1786.11
15:18:38|1786.03
15:18:40|1785.99
15:18:41|1785.99
15:18:42|1785.99
15:18:43|1785.68
15:18:44|1785.68
15:18:45|1785.68
15:18:46|1785.68
15:18:47|1785.48
15:18:48|1785.48
15:18:49|1785.47
15:18:50|1785.48
15:18:51|1785.42
15:18:53|1785.59
15:18:54|1785.59
15:18:56|1785.59
15:18:56|1785.58
15:18:58|1785.59
15:18:59|1785.59
15:19:00|1785.59
15:19:01|1785.59
15:19:02|1785.59
15:19:03|1785.58
15:19:05|1785.98
15:19:06|1785.99
15:19:07|1785.99
15:19:08|1785.99
15:19:09|1785.61
15:19:10|1785.6
15:19:11|1785.61
15:19:12|1785.65
15:19:13|1785.92
15:19:14|1785.73
15:19:15|1785.8
15:19:16|1785.73
15:19:17|1785.73
15:19:18|1785.73
15:19:19|1785.73
15:19:20|1785.73
15:19:21|1785.73
15:19:22|1785.73
15:19:23|1785.72
15:19:25|1785.6
15:19:26|1785.59
15:19:26|1785.6
15:19:28|1785.59
15:19:29|1785.6
15:19:29|1785.59
15:19:30|1785.6
15:19:31|1785.6
15:19:32|1785.6
15:19:33|1785.6
15:19:35|1785.61
15:19:36|1785.61
15:19:37|1785.62
15:19:39|1785.62
15:19:39|1785.62
15:19:41|1785.61
15:19:41|1785.62
15:19:42|1785.64
15:19:44|1785.64
15:19:45|1785.64
15:19:45|1785.65
15:19:47|1785.64
15:19:47|1785.61
15:19:49|1785.61
15:19:49|1785.61
15:19:51|1785.61
15:19:52|1785.61
15:19:54|1785.61
15:19:54|1785.61
15:19:56|1785.61
15:19:57|1785.61
15:19:58|1785.61
15:19:59|1785.61
15:20:00|1785.61
15:20:01|1785.6
15:20:02|1785.61
15:20:03|1785.61
15:20:04|1785.61
15:20:06|1785.49
15:20:07|1785.49
15:20:08|1785.49
15:20:09|1785.48
15:20:10|1785.49
15:20:11|1785.42
15:20:12|1785.42
15:20:13|1785.42
15:20:14|1785.42
15:20:15|1785.42
15:20:16|1785.35
15:20:17|1785.34
15:20:18|1785.35
15:20:19|1785.33
15:20:20|1785.33
15:20:21|1785.33
15:20:22|1785.33
15:20:23|1785.33
15:20:24|1785.22
15:20:25|1785.22
15:20:26|1785.22
15:20:27|1785.22
15:20:28|1785.22
15:20:29|1785.22
15:20:30|1785.22
15:20:31|1785.22
15:20:32|1785.22
15:20:33|1785.22
15:20:34|1785.21
15:20:35|1785.22
15:20:36|1785.22
15:20:38|1785.22
15:20:39|1785.22
15:20:40|1785.22
15:20:41|1785.22
15:20:43|1785.22
15:20:44|1785.21
15:20:45|1785.22
15:20:45|1785.22
15:20:47|1785.21
15:20:48|1785.22
15:20:48|1786.26
15:20:50|1786.39
15:20:51|1786.4
15:20:52|1786.4
15:20:53|1786.4
15:20:54|1786.01
15:20:56|1786.02
15:20:56|1786.02
15:20:57|1786.02
15:20:59|1786.02
15:20:59|1786.02
15:21:00|1786.01
15:21:02|1786.19
15:21:02|1786.26
15:21:03|1786.25
15:21:05|1786.26
15:21:06|1786.13
15:21:07|1786.13
15:21:08|1786.13
15:21:09|1786.13
15:21:10|1786.13
15:21:11|1786.13
15:21:12|1786.13
15:21:13|1786.13
15:21:14|1786.13
15:21:15|1786.13
15:21:16|1786.13
15:21:17|1786.12
15:21:18|1786.13
15:21:19|1786.13
15:21:20|1786.13
15:21:21|1786.26
15:21:22|1786.25
15:21:23|1786.26
15:21:24|1786.26
15:21:25|1786.26
15:21:26|1786.26
15:21:27|1786.28
15:21:28|1786.39
15:21:29|1786.38
15:21:30|1786.39
15:21:31|1786.39
15:21:32|1786.39
15:21:33|1786.39
15:21:34|1786.38
15:21:35|1786.39
15:21:37|1786.79
15:21:38|1787.55
15:21:39|1787.9
15:21:40|1787.97
15:21:41|1787.97
15:21:42|1787.98
15:21:43|1788.26
15:21:44|1788.32
15:21:45|1788.33
15:21:46|1788.33
15:21:47|1788.33
15:21:48|1788.33
15:21:49|1788.2
15:21:50|1788.01
15:21:51|1788.
15:21:52|1788.16
15:21:54|1788.15
15:21:56|1788.15
15:21:56|1788.15
15:21:58|1788.17
15:21:59|1788.17
15:22:00|1788.16
15:22:01|1787.9
15:22:02|1787.89
15:22:03|1787.89
15:22:04|1787.89
15:22:05|1787.89
15:22:06|1787.89
15:22:07|1787.89
15:22:08|1787.88
15:22:09|1787.89
15:22:10|1787.89
15:22:11|1787.89
15:22:12|1787.88
15:22:13|1787.89
15:22:14|1787.89
15:22:15|1788.17
15:22:16|1788.16
15:22:17|1788.15
15:22:18|1788.16
15:22:19|1788.16
15:22:20|1788.16
15:22:22|1788.49
15:22:22|1788.49
15:22:23|1788.33
15:22:25|1788.33
15:22:26|1787.89
15:22:27|1787.89
15:22:27|1787.89
15:22:28|1787.42
15:22:29|1787.19
15:22:30|1787.
15:22:31|1787.01
15:22:33|1787.
15:22:33|1787.01
15:22:34|1787.21
15:22:36|1787.21
15:22:37|1787.12
15:22:39|1787.12
15:22:40|1787.12
15:22:41|1787.12
15:22:42|1787.12
15:22:43|1787.12
15:22:45|1787.12
15:22:46|1787.12
15:22:47|1787.29
15:22:47|1787.29
15:22:48|1787.29
15:22:49|1787.29
15:22:50|1787.29
15:22:51|1787.76
15:22:52|1787.77
15:22:53|1787.77
15:22:55|1787.77
15:22:56|1787.77
15:22:57|1787.77
15:22:57|1787.77
15:22:59|1787.76
15:23:00|1787.76
15:23:01|1787.77
15:23:03|1787.77
15:23:04|1787.76
15:23:05|1787.77
15:23:06|1787.77
15:23:07|1787.77
15:23:08|1787.77
15:23:09|1787.88
15:23:10|1787.88
15:23:11|1788.33
15:23:12|1788.35
15:23:13|1788.57
15:23:14|1788.56
15:23:15|1788.57
15:23:16|1788.57
15:23:17|1788.57
15:23:18|1788.56
15:23:19|1788.57
15:23:20|1788.33
15:23:21|1788.33
15:23:22|1788.24
15:23:23|1788.24
15:23:24|1788.24
15:23:25|1788.24
15:23:26|1788.24
15:23:27|1788.24
15:23:29|1788.24
15:23:29|1788.24
15:23:31|1788.24
15:23:31|1788.24
15:23:32|1788.24
15:23:33|1788.24
15:23:34|1788.24
15:23:35|1788.24
15:23:36|1788.24
15:23:37|1788.24
15:23:39|1788.26
15:23:40|1788.26
15:23:41|1788.26
15:23:42|1788.25
15:23:43|1788.31
15:23:44|1788.31
15:23:46|1788.31
15:23:46|1788.31
15:23:47|1788.31
15:23:48|1788.31
15:23:49|1788.31
15:23:50|1788.31
15:23:51|1788.8
15:23:52|1789.
15:23:53|1789.11
15:23:54|1789.15
15:23:56|1789.3
15:23:57|1789.4
15:23:58|1789.71
15:23:59|1789.69
15:24:01|1789.54
15:24:02|1789.63
15:24:02|1789.68
15:24:03|1789.68
15:24:05|1789.68
15:24:05|1789.67
15:24:07|1789.71
15:24:07|1789.71
15:24:09|1789.68
15:24:09|1789.28
15:24:10|1789.28
15:24:11|1789.28
15:24:12|1789.28
15:24:13|1789.46
15:24:14|1789.85
15:24:15|1789.86
15:24:16|1789.85
15:24:17|1789.86
15:24:18|1789.86
15:24:19|1789.53
15:24:20|1789.45
15:24:21|1789.44
15:24:23|1789.17
15:24:24|1789.34
15:24:24|1789.38
15:24:26|1789.43
15:24:27|1789.44
15:24:29|1789.63
15:24:29|1789.63
15:24:30|1789.63
15:24:31|1789.63
15:24:32|1789.62
15:24:33|1789.62
15:24:34|1789.63
15:24:35|1789.63
15:24:36|1789.63
15:24:37|1789.63
15:24:39|1789.63
15:24:40|1789.63
15:24:41|1789.63
15:24:41|1789.63
15:24:42|1789.63
15:24:44|1789.63
15:24:45|1789.62
15:24:47|1789.62
15:24:47|1789.63
15:24:49|1789.63
15:24:50|1789.63
15:24:51|1789.63
15:24:52|1789.63
15:24:53|1789.68
15:24:54|1789.68
15:24:55|1789.68
15:24:55|1789.68
15:24:57|1789.68
15:24:58|1789.7
15:25:00|1789.7
15:25:00|1789.7
15:25:01|1789.69
15:25:02|1789.7
15:25:03|1789.69
15:25:05|1789.7
15:25:06|1789.54
15:25:07|1789.53
15:25:08|1789.53
15:25:09|1789.54
15:25:10|1789.54
15:25:11|1789.54
15:25:12|1789.54
15:25:13|1789.54
15:25:14|1789.54
15:25:15|1789.54
15:25:17|1789.54
15:25:17|1789.54
15:25:18|1789.54
15:25:19|1789.54
15:25:20|1789.54
15:25:21|1789.54
15:25:22|1789.54
15:25:23|1789.53
15:25:24|1789.53
15:25:25|1789.54
15:25:26|1789.53
15:25:27|1789.53
15:25:28|1789.53
15:25:29|1789.53
15:25:30|1789.53
15:25:31|1789.53
15:25:32|1789.52
15:25:33|1789.52
15:25:34|1789.19
15:25:35|1789.19
15:25:36|1789.19
15:25:37|1789.52
15:25:38|1789.53
15:25:39|1789.53
15:25:40|1789.53
15:25:41|1789.53
15:25:42|1789.53
15:25:43|1789.15
15:25:44|1789.15
15:25:45|1789.15
15:25:46|1789.15
15:25:47|1789.15
15:25:48|1789.15
15:25:49|1789.19
15:25:50|1789.21
15:25:51|1789.31
15:25:52|1789.31
15:25:53|1788.93
15:25:54|1788.93
15:25:55|1788.93
15:25:56|1788.51
15:25:58|1788.01
15:25:59|1788.
15:26:00|1788.01
15:26:01|1787.9
15:26:02|1787.9
15:26:03|1787.9
15:26:04|1787.9
15:26:05|1787.9
15:26:06|1787.89
15:26:07|1788.1
15:26:08|1788.24
15:26:09|1788.24
15:26:10|1788.38
15:26:11|1788.56
15:26:12|1788.38
15:26:13|1788.19
15:26:15|1788.2
15:26:16|1788.2
15:26:17|1788.2
15:26:18|1788.2
15:26:19|1788.2
15:26:19|1788.2
15:26:21|1788.2
15:26:21|1788.2
15:26:22|1788.2
15:26:24|1788.2
15:26:25|1788.36
15:26:26|1788.37
15:26:27|1788.42
15:26:27|1788.42
15:26:29|1788.42
15:26:30|1788.45
15:26:31|1788.45
15:26:32|1788.21
15:26:32|1788.21
15:26:34|1788.21
15:26:35|1788.19
15:26:36|1788.2
15:26:37|1788.2
15:26:38|1788.42
15:26:39|1789.69
15:26:40|1789.81
15:26:41|1789.83
15:26:42|1789.6
15:26:44|1789.35
15:26:45|1789.36
15:26:46|1789.36
15:26:47|1789.36
15:26:48|1789.61
15:26:49|1789.59
15:26:50|1789.6
15:26:51|1789.63
15:26:52|1789.84
15:26:53|1789.85
15:26:54|1789.85
15:26:55|1789.9
15:26:56|1789.9
15:26:57|1789.9
15:26:59|1789.97
15:27:00|1789.98
15:27:01|1789.98
15:27:02|1790.
15:27:04|1790.
15:27:05|1789.99
15:27:06|1790.
15:27:07|1790.39
15:27:08|1790.4
15:27:09|1790.42
15:27:10|1790.42
15:27:11|1790.41
15:27:12|1790.6
15:27:13|1790.6
15:27:14|1790.6
15:27:15|1790.6
15:27:16|1790.6
15:27:17|1790.65
15:27:18|1790.66
15:27:19|1790.66
15:27:20|1790.41
15:27:21|1790.38
15:27:22|1790.37
15:27:23|1790.38
15:27:24|1790.38
15:27:25|1790.38
15:27:26|1790.38
15:27:27|1790.38
15:27:28|1790.38
15:27:28|1790.38
15:27:31|1789.44
15:27:31|1789.43
15:27:32|1789.44
15:27:33|1789.44
15:27:34|1789.44
15:27:35|1789.44
15:27:36|1789.44
15:27:37|1789.44
15:27:38|1789.44
15:27:39|1789.44
15:27:40|1789.44
15:27:41|1789.43
15:27:42|1789.44
15:27:43|1789.44
15:27:45|1789.09
15:27:46|1789.09
15:27:47|1789.09
15:27:49|1789.08
15:27:49|1789.09
15:27:50|1789.09
15:27:51|1788.78
15:27:52|1789.17
15:27:53|1789.17
15:27:54|1789.09
15:27:56|1789.09
15:27:56|1789.1
15:27:57|1789.52
15:27:58|1789.52
15:27:59|1789.51
15:28:00|1789.52
15:28:02|1789.52
15:28:03|1789.52
15:28:05|1789.52
15:28:06|1789.51
15:28:07|1789.52
15:28:09|1789.52
15:28:09|1789.51
15:28:10|1789.53
15:28:11|1789.53
15:28:12|1788.64
15:28:13|1788.64
15:28:14|1788.64
15:28:15|1788.64
15:28:17|1788.64
15:28:17|1788.5
15:28:18|1787.81
15:28:19|1787.81
15:28:20|1787.81
15:28:21|1787.81
15:28:22|1787.62
15:28:23|1787.62
15:28:24|1787.62
15:28:25|1787.62
15:28:26|1787.61
15:28:27|1787.61
15:28:28|1787.61
15:28:29|1787.61
15:28:30|1787.61
15:28:31|1787.61
15:28:33|1787.3
15:28:33|1787.31
15:28:34|1787.61
15:28:35|1787.68
15:28:36|1787.68
15:28:37|1787.68
15:28:38|1787.68
15:28:39|1787.68
15:28:40|1789.37
15:28:41|1790.1
15:28:43|1790.65
15:28:45|1792.62
15:28:46|1792.73
15:28:47|1793.16
15:28:49|1792.73
15:28:49|1792.74
15:28:50|1792.74
15:28:52|1793.03
15:28:52|1793.04
15:28:53|1793.04
15:28:55|1792.73
15:28:56|1792.74
15:28:57|1792.73
15:28:58|1792.74
15:28:59|1792.74
15:29:00|1792.73
15:29:01|1792.73
15:29:03|1792.73
15:29:03|1792.73
15:29:04|1792.74
15:29:05|1792.74
15:29:07|1792.71
15:29:08|1792.71
15:29:09|1792.71
15:29:10|1792.71
15:29:11|1792.2
15:29:12|1792.05
15:29:13|1792.01
15:29:14|1792.01
15:29:15|1792.01
15:29:17|1792.01
15:29:18|1792.01
15:29:19|1792.01
15:29:20|1792.01
15:29:20|1792.
15:29:21|1792.01
15:29:23|1791.98
15:29:24|1791.98
15:29:25|1791.98
15:29:26|1791.98
15:29:27|1791.97
15:29:28|1791.98
15:29:29|1791.97
15:29:30|1791.98
15:29:31|1791.85
15:29:33|1791.73
15:29:34|1791.92
15:29:35|1791.92
15:29:36|1791.97
15:29:37|1791.97
15:29:38|1791.98
15:29:39|1791.98
15:29:40|1791.98
15:29:41|1791.98
15:29:42|1791.98
15:29:43|1791.98
15:29:45|1791.98
15:29:46|1792.
15:29:47|1792.38
15:29:48|1792.28
15:29:49|1792.28
15:29:50|1792.28
15:29:51|1792.28
15:29:52|1792.28
15:29:53|1791.91
15:29:54|1791.8
15:29:55|1791.8
15:29:56|1791.8
15:29:57|1791.79
15:29:58|1791.8
15:29:59|1791.8
15:30:00|1791.77
15:30:01|1791.68
15:30:02|1791.66
15:30:03|1791.48
15:30:05|1791.76
15:30:05|1791.75
15:30:06|1791.9
15:30:08|1792.25
15:30:09|1792.7
15:30:10|1792.69
15:30:11|1792.7
15:30:12|1792.44
15:30:13|1792.67
15:30:14|1792.67
15:30:15|1792.68
15:30:16|1792.68
15:30:17|1793.
15:30:18|1794.1
15:30:19|1794.43
15:30:20|1794.42
15:30:21|1794.42
15:30:22|1794.3
15:30:23|1794.15
15:30:24|1794.21
15:30:25|1794.2
15:30:26|1794.2
15:30:27|1793.75
15:30:28|1793.28
15:30:29|1793.29
15:30:30|1793.28
15:30:31|1793.29
15:30:32|1793.28
15:30:33|1793.29
15:30:34|1793.29
15:30:35|1793.29
15:30:37|1793.29
15:30:37|1793.29
15:30:38|1793.86
15:30:39|1794.01
15:30:40|1794.01
15:30:42|1793.88
15:30:42|1793.65
15:30:44|1793.39
15:30:45|1793.39
15:30:46|1793.39
15:30:47|1793.39
15:30:48|1793.39
15:30:50|1793.46
15:30:50|1793.52
15:30:51|1793.66
15:30:52|1793.66
15:30:53|1793.65
15:30:54|1793.66
15:30:55|1793.66
15:30:56|1793.66
15:30:57|1793.66
15:30:58|1793.66
15:30:59|1793.66
15:31:00|1793.58
15:31:01|1793.49
15:31:02|1793.49
15:31:03|1793.49
15:31:05|1793.51
15:31:06|1793.65
15:31:07|1793.65
15:31:08|1793.65
15:31:09|1793.65
15:31:10|1793.74
15:31:11|1793.74
15:31:12|1793.74
15:31:13|1793.73
15:31:14|1793.74
15:31:15|1793.75
15:31:17|1794.38
15:31:17|1794.58
15:31:18|1795.07
15:31:19|1797.51
15:31:20|1797.01
15:31:22|1796.58
15:31:23|1796.59
15:31:24|1796.58
15:31:25|1796.13
15:31:26|1796.27
15:31:27|1796.58
15:31:28|1796.81
15:31:29|1797.61
15:31:29|1797.47
15:31:31|1797.01
15:31:33|1796.87
15:31:33|1797.01
15:31:34|1797.01
15:31:35|1797.02
15:31:36|1797.19
15:31:37|1797.19
15:31:38|1796.69
15:31:39|1796.61
15:31:40|1796.58
15:31:41|1796.58
15:31:42|1796.59
15:31:43|1796.45
15:31:44|1796.11
15:31:45|1796.11
15:31:47|1796.11
15:31:49|1796.37
15:31:50|1796.37
15:31:51|1796.39
15:31:52|1796.54
15:31:53|1795.94
15:31:54|1795.92
15:31:55|1795.91
15:31:56|1795.63
15:31:57|1795.63
15:31:58|1795.63
15:31:59|1795.82
15:32:01|1795.63
15:32:01|1795.55
15:32:02|1795.56
15:32:04|1795.56
15:32:06|1795.53
15:32:06|1795.68
15:32:07|1795.68
15:32:08|1795.75
15:32:09|1795.74
15:32:10|1795.75
15:32:11|1795.75
15:32:13|1795.75
15:32:14|1795.41
15:32:14|1796.45
15:32:15|1796.46
15:32:17|1797.1
15:32:18|1797.11
15:32:19|1796.97
15:32:19|1796.97
15:32:20|1796.96
15:32:22|1796.97
15:32:23|1796.96
15:32:23|1796.97
15:32:25|1796.72
15:32:26|1796.97
15:32:26|1797.34
15:32:28|1797.53
15:32:29|1797.69
15:32:30|1797.69
15:32:31|1797.53
15:32:32|1797.53
15:32:33|1797.53
15:32:34|1797.52
15:32:35|1797.53
15:32:36|1797.68
15:32:37|1797.7
15:32:38|1797.98
15:32:39|1797.99
15:32:40|1797.71
15:32:41|1797.7
15:32:42|1797.71
15:32:43|1797.83
15:32:44|1797.97
15:32:45|1798.
15:32:46|1797.99
15:32:48|1798.01
15:32:49|1798.92
15:32:50|1798.55
15:32:51|1800.74
15:32:52|1801.46
15:32:53|1803.82
15:32:54|1802.92
15:32:55|1803.65
15:32:56|1803.86
15:32:57|1803.65
15:32:58|1801.86
15:32:59|1801.43
15:33:00|1802.47
15:33:01|1802.62
15:33:02|1802.48
15:33:03|1801.76
15:33:04|1801.02
15:33:06|1801.83
15:33:07|1801.55
15:33:08|1801.78
15:33:09|1801.7
15:33:10|1801.93
15:33:12|1802.01
15:33:13|1802.24
15:33:14|1802.32
15:33:15|1802.33
15:33:16|1802.33
15:33:17|1801.87
15:33:19|1803.33
15:33:19|1802.98
15:33:20|1802.94
15:33:21|1802.48
15:33:22|1802.48
15:33:23|1802.48
15:33:25|1802.25
15:33:26|1801.68
15:33:26|1801.44
15:33:27|1801.44
15:33:28|1801.1
15:33:29|1800.61
15:33:30|1800.55
15:33:31|1800.54
15:33:32|1800.71
15:33:33|1801.09
15:33:34|1800.63
15:33:35|1800.81
15:33:36|1800.92
15:33:37|1800.97
15:33:38|1800.7
15:33:39|1800.68
15:33:40|1800.64
15:33:41|1800.64
15:33:42|1800.64
15:33:43|1800.62
15:33:44|1800.63
15:33:46|1800.62
15:33:46|1800.63
15:33:48|1802.33
15:33:48|1802.74
15:33:49|1802.57
15:33:51|1802.58
15:33:52|1802.58
15:33:53|1802.9
15:33:54|1802.91
15:33:55|1802.91
15:33:56|1802.82
15:33:57|1801.89
15:33:58|1801.68
15:33:59|1801.68
15:34:01|1801.82
15:34:01|1802.09
15:34:02|1802.1
15:34:03|1802.09
15:34:05|1801.79
15:34:06|1801.68
15:34:07|1801.68
15:34:08|1801.69
15:34:09|1802.01
15:34:10|1802.46
15:34:12|1802.95
15:34:12|1803.06
15:34:13|1802.18
15:34:14|1802.59
15:34:16|1802.73
15:34:16|1802.42
15:34:18|1802.6
15:34:19|1803.32
15:34:20|1802.76
15:34:21|1802.77
15:34:22|1802.92
15:34:23|1803.35
15:34:24|1803.47
15:34:25|1803.47
15:34:26|1802.95
15:34:27|1803.27
15:34:29|1802.63
15:34:30|1802.45
15:34:30|1802.45
15:34:31|1802.46
15:34:33|1802.46
15:34:33|1802.45
15:34:35|1802.46
15:34:35|1802.54
15:34:37|1802.54
15:34:37|1803.11
15:34:39|1803.11
15:34:39|1802.6
15:34:40|1802.67
15:34:42|1803.11
15:34:42|1802.27
15:34:44|1802.25
15:34:44|1802.34
15:34:45|1802.67
15:34:46|1802.71
15:34:48|1802.72
15:34:50|1802.72
15:34:50|1802.72
15:34:51|1802.72
15:34:53|1802.87
15:34:54|1803.39
15:34:55|1803.17
15:34:55|1803.17
15:34:57|1803.59
15:34:57|1803.34
15:34:58|1803.2
15:34:59|1803.18
15:35:00|1802.98
15:35:02|1803.52
15:35:02|1803.25
15:35:04|1803.17
15:35:04|1802.91
15:35:05|1802.72
15:35:07|1802.42
15:35:08|1802.5
15:35:09|1802.5
15:35:10|1802.51
15:35:12|1802.7
15:35:13|1802.71
15:35:14|1802.98
15:35:15|1802.99
15:35:16|1803.73
15:35:17|1803.47
15:35:18|1803.26
15:35:18|1803.53
15:35:20|1803.53
15:35:20|1803.56
15:35:22|1803.57
15:35:22|1803.57
15:35:23|1803.38
15:35:25|1803.38
15:35:26|1804.19
15:35:27|1804.75
15:35:28|1805.49
15:35:28|1806.66
15:35:29|1807.98
15:35:31|1806.94
15:35:32|1807.14
15:35:33|1806.75
15:35:33|1806.73
15:35:35|1806.39
15:35:36|1806.22
15:35:37|1805.73
15:35:38|1805.22
15:35:39|1805.22
15:35:40|1805.05
15:35:41|1805.5
15:35:42|1805.5
15:35:43|1805.75
15:35:44|1805.85
15:35:45|1805.06
15:35:46|1805.
15:35:47|1804.84
15:35:48|1804.15
15:35:49|1804.37
15:35:51|1804.38
15:35:52|1804.38
15:35:53|1804.47
15:35:54|1804.47
15:35:55|1804.76
15:35:56|1804.5
15:35:57|1804.25
15:35:58|1804.13
15:35:59|1804.12
15:36:00|1804.11
15:36:01|1804.12
15:36:03|1803.77
15:36:03|1803.77
15:36:04|1804.24
15:36:06|1804.67
15:36:08|1804.77
15:36:09|1804.99
15:36:10|1804.99
15:36:11|1805.21
15:36:12|1805.21
15:36:13|1805.22
15:36:15|1805.22
15:36:15|1805.61
15:36:16|1805.62
15:36:17|1805.62
15:36:18|1805.62
15:36:19|1805.99
15:36:20|1806.28
15:36:22|1806.13
15:36:23|1806.
15:36:23|1806.
15:36:25|1805.99
15:36:26|1805.99
15:36:27|1806.12
15:36:28|1808.
15:36:29|1808.42
15:36:30|1807.95
15:36:31|1807.92
15:36:32|1808.22
15:36:33|1807.76
15:36:34|1807.92
15:36:35|1807.92
15:36:36|1807.71
15:36:37|1807.93
15:36:38|1807.93
15:36:39|1808.55
15:36:40|1808.39
15:36:41|1808.38
15:36:42|1808.46
15:36:43|1808.13
15:36:45|1808.14
15:36:46|1808.15
15:36:48|1808.46
15:36:48|1808.46
15:36:50|1808.27
15:36:52|1808.27
15:36:52|1808.27
15:36:53|1808.26
15:36:54|1808.35
15:36:55|1807.94
15:36:56|1807.93
15:36:57|1808.3
15:36:58|1807.76
15:36:59|1807.66
15:37:00|1807.66
15:37:01|1807.66
15:37:02|1807.66
15:37:03|1807.09
15:37:04|1805.99
15:37:06|1806.03
15:37:08|1806.04
15:37:09|1805.74
15:37:10|1805.67
15:37:11|1805.47
15:37:12|1805.47
15:37:13|1805.47
15:37:14|1805.53
15:37:15|1805.53
15:37:17|1805.82
15:37:17|1806.38
15:37:18|1806.41
15:37:19|1806.45
15:37:20|1806.04
15:37:21|1805.47
15:37:22|1805.46
15:37:23|1805.35
15:37:24|1805.35
15:37:25|1805.35
15:37:26|1805.35
15:37:27|1805.35
15:37:28|1805.45
15:37:29|1805.88
15:37:30|1805.84
15:37:31|1805.77
15:37:32|1805.77
15:37:33|1805.48
15:37:34|1805.45
15:37:35|1805.21
15:37:36|1805.46
15:37:37|1805.45
15:37:38|1805.91
15:37:39|1805.92
15:37:40|1805.47
15:37:41|1805.47
15:37:42|1805.56
15:37:43|1805.41
15:37:44|1805.22
15:37:45|1805.19
15:37:46|1805.2
15:37:47|1805.2
15:37:48|1805.18
15:37:49|1805.17
15:37:50|1805.04
15:37:52|1805.04
15:37:53|1805.05
15:37:54|1804.86
15:37:55|1804.58
15:37:57|1804.58
15:37:58|1804.58
15:37:58|1805.58
15:38:00|1805.58
15:38:01|1805.58
15:38:02|1805.07
15:38:03|1804.57
15:38:04|1804.57
15:38:06|1804.57
15:38:06|1804.57
15:38:07|1804.57
15:38:08|1804.57
15:38:09|1804.15
15:38:10|1804.11
15:38:11|1804.11
15:38:12|1804.
15:38:13|1802.86
15:38:14|1803.66
15:38:15|1803.52
15:38:16|1803.51
15:38:17|1802.93
15:38:18|1802.92
15:38:19|1802.76
15:38:21|1802.76
15:38:22|1802.93
15:38:22|1803.06
15:38:23|1802.97
15:38:25|1803.06
15:38:25|1802.77
15:38:27|1803.56
15:38:28|1803.56
15:38:29|1803.55
15:38:29|1803.82
15:38:31|1803.83
15:38:31|1803.83
15:38:33|1803.83
15:38:33|1803.66
15:38:35|1803.82
15:38:36|1803.82
15:38:37|1803.82
15:38:38|1803.83
15:38:39|1804.21
15:38:39|1804.4
15:38:41|1805.05
15:38:42|1805.1
15:38:43|1804.99
15:38:44|1804.87
15:38:45|1805.06
15:38:46|1805.06
15:38:46|1804.77
15:38:48|1804.23
15:38:49|1804.12
15:38:50|1803.87
15:38:51|1803.97
15:38:52|1803.98
15:38:53|1803.98
15:38:54|1803.98
15:38:55|1804.05
15:38:56|1804.58
15:38:57|1804.59
15:38:58|1804.61
15:38:59|1804.85
15:39:00|1804.65
15:39:01|1804.64
15:39:02|1804.65
15:39:02|1804.65
15:39:04|1803.83
15:39:05|1803.83
15:39:06|1803.82
15:39:06|1803.82
15:39:08|1803.82
15:39:10|1803.83
15:39:10|1803.83
15:39:12|1804.15
15:39:13|1804.15
15:39:14|1803.99
15:39:15|1803.97
15:39:16|1803.97
15:39:17|1803.93
15:39:18|1803.93
15:39:19|1803.93
15:39:20|1803.93
15:39:21|1803.83
15:39:22|1803.83
15:39:23|1803.83
15:39:24|1803.83
15:39:25|1803.84
15:39:26|1803.83
15:39:27|1803.83
15:39:28|1804.16
15:39:29|1804.35
15:39:30|1804.36
15:39:31|1804.25
15:39:31|1803.83
15:39:33|1803.84
15:39:34|1803.84
15:39:34|1803.84
15:39:36|1803.84
15:39:37|1803.08
15:39:38|1803.01
15:39:39|1803.01
15:39:40|1803.01
15:39:41|1803.46
15:39:42|1803.04
15:39:43|1803.04
15:39:43|1803.03
15:39:45|1803.03
15:39:47|1803.03
15:39:47|1803.02
15:39:49|1803.03
15:39:50|1803.03
15:39:51|1803.02
15:39:52|1803.02
15:39:53|1803.02
15:39:54|1803.03
15:39:55|1803.57
15:39:56|1803.58
15:39:57|1803.58
15:39:58|1803.58
15:39:59|1803.4
15:40:00|1803.39
15:40:01|1803.4
15:40:02|1803.14
15:40:03|1803.14
15:40:04|1803.14
15:40:05|1803.14
15:40:06|1803.14
15:40:08|1803.26
15:40:09|1803.25
15:40:10|1803.31
15:40:12|1802.62
15:40:13|1802.51
15:40:14|1802.48
15:40:16|1802.28
15:40:17|1802.5
15:40:19|1802.51
15:40:19|1801.97
15:40:20|1802.07
15:40:21|1802.01
15:40:22|1801.91
15:40:23|1801.91
15:40:24|1801.91
15:40:25|1802.06
15:40:26|1802.07
15:40:27|1802.06
15:40:28|1801.72
15:40:29|1801.62
15:40:30|1801.56
15:40:31|1801.61
15:40:32|1801.62
15:40:33|1801.62
15:40:34|1801.62
15:40:35|1801.62
15:40:36|1801.62
15:40:37|1801.62
15:40:38|1801.42
15:40:39|1801.42
15:40:40|1801.42
15:40:41|1801.42
15:40:42|1801.04
15:40:43|1801.04
15:40:44|1801.04
15:40:45|1801.16
15:40:46|1801.19
15:40:48|1802.3
15:40:49|1802.74
15:40:49|1802.99
15:40:51|1803.
15:40:52|1803.
15:40:52|1802.48
15:40:55|1802.45
15:40:55|1802.42
15:40:57|1802.53
15:40:58|1802.52
15:40:59|1802.48
15:41:00|1802.42
15:41:01|1802.43
15:41:02|1801.83
15:41:03|1801.65
15:41:04|1801.75
15:41:05|1801.7
15:41:06|1801.7
15:41:07|1801.53
15:41:08|1801.53
15:41:09|1801.53
15:41:10|1801.71
15:41:12|1801.71
15:41:13|1801.71
15:41:15|1801.7
15:41:15|1801.7
15:41:17|1801.71
15:41:18|1801.71
15:41:19|1801.7
15:41:20|1801.56
15:41:21|1801.2
15:41:21|1801.2
15:41:23|1801.02
15:41:24|1800.97
15:41:25|1800.96
15:41:26|1800.96
15:41:27|1800.83
15:41:28|1800.84
15:41:29|1800.92
15:41:31|1800.96
15:41:31|1800.95
15:41:33|1800.67
15:41:34|1800.67
15:41:35|1800.65
15:41:35|1800.23
15:41:37|1799.7
15:41:38|1799.74
15:41:39|1799.75
15:41:40|1799.77
15:41:41|1799.82
15:41:43|1800.55
15:41:43|1800.2
15:41:44|1800.21
15:41:45|1800.54
15:41:46|1800.68
15:41:47|1800.78
15:41:49|1800.78
15:41:50|1800.78
15:41:51|1800.46
15:41:52|1800.29
15:41:53|1800.21
15:41:54|1800.21
15:41:56|1800.92
15:41:57|1800.91
15:41:58|1800.92
15:41:59|1800.92
15:42:00|1800.92
15:42:00|1800.92
15:42:02|1800.92
15:42:03|1800.91
15:42:04|1800.91
15:42:05|1800.92
15:42:06|1800.92
15:42:07|1800.67
15:42:08|1800.84
15:42:09|1801.29
15:42:10|1802.05
15:42:11|1802.25
15:42:12|1802.24
15:42:13|1801.53
15:42:15|1801.21
15:42:16|1801.21
15:42:16|1801.07
15:42:18|1801.76
15:42:19|1802.05
15:42:19|1802.06
15:42:20|1802.01
15:42:22|1801.78
15:42:23|1801.23
15:42:24|1801.55
15:42:25|1801.61
15:42:27|1801.38
15:42:27|1801.62
15:42:28|1801.63
15:42:30|1801.38
15:42:30|1801.23
15:42:31|1800.92
15:42:33|1800.99
15:42:33|1800.99
15:42:34|1801.01
15:42:35|1801.01
15:42:36|1801.01
15:42:37|1801.01
15:42:38|1801.01
15:42:40|1800.75
15:42:40|1800.78
15:42:42|1800.79
15:42:42|1800.7
15:42:43|1800.7
15:42:44|1800.01
15:42:45|1799.78
15:42:46|1799.78
15:42:47|1799.76
15:42:48|1799.68
15:42:50|1799.68
15:42:50|1799.68
15:42:51|1799.68
15:42:52|1799.68
15:42:53|1799.68
15:42:54|1799.67
15:42:56|1799.85
15:42:57|1799.97
15:42:58|1800.19
15:42:59|1800.18
15:43:01|1800.4
15:43:01|1799.71
15:43:02|1799.72
15:43:04|1799.72
15:43:05|1799.72
15:43:06|1799.72
15:43:07|1799.72
15:43:08|1799.72
15:43:09|1800.14
15:43:10|1800.14
15:43:12|1800.15
15:43:12|1800.15
15:43:14|1800.15
15:43:16|1799.92
15:43:17|1799.91
15:43:18|1799.91
15:43:20|1800.28
15:43:20|1800.28
15:43:21|1800.27
15:43:22|1800.28
15:43:23|1800.02
15:43:24|1800.02
15:43:25|1800.01
15:43:27|1800.
15:43:27|1799.91
15:43:28|1799.7
15:43:29|1799.69
15:43:30|1799.7
15:43:31|1799.7
15:43:32|1799.7
15:43:33|1799.86
15:43:34|1799.87
15:43:35|1799.87
15:43:36|1799.87
15:43:37|1799.87
15:43:38|1799.87
15:43:39|1799.86
15:43:40|1799.69
15:43:41|1799.69
15:43:42|1799.43
15:43:44|1799.43
15:43:44|1799.43
15:43:46|1799.43
15:43:47|1799.19
15:43:48|1798.71
15:43:49|1798.72
15:43:50|1798.72
15:43:51|1798.72
15:43:52|1798.72
15:43:53|1798.56
15:43:54|1798.31
15:43:55|1797.94
15:43:56|1797.94
15:43:57|1797.76
15:43:59|1797.77
15:43:59|1798.56
15:44:01|1798.73
15:44:01|1798.82
15:44:03|1799.2
15:44:04|1798.69
15:44:05|1799.11
15:44:06|1799.25
15:44:07|1799.26
15:44:08|1799.5
15:44:09|1799.56
15:44:10|1799.76
15:44:11|1799.76
15:44:12|1799.22
15:44:13|1799.36
15:44:15|1798.89
15:44:15|1798.78
15:44:17|1798.47
15:44:18|1798.52
15:44:19|1798.52
15:44:20|1798.62
15:44:21|1798.62
15:44:22|1798.62
15:44:23|1798.62
15:44:24|1798.39
15:44:25|1798.4
15:44:26|1798.49
15:44:27|1798.52
15:44:28|1798.52
15:44:29|1798.52
15:44:30|1798.22
15:44:31|1798.3
15:44:32|1798.48
15:44:33|1798.47
15:44:34|1798.47
15:44:35|1798.48
15:44:36|1798.48
15:44:37|1798.47
15:44:38|1798.14
15:44:39|1798.14
15:44:40|1797.94
15:44:41|1797.94
15:44:42|1797.58
15:44:43|1797.55
15:44:44|1797.5
15:44:45|1797.5
15:44:46|1797.5
15:44:47|1797.5
15:44:48|1797.28
15:44:50|1797.46
15:44:50|1797.46
15:44:52|1797.45
15:44:54|1796.82
15:44:54|1796.88
15:44:55|1796.88
15:44:56|1796.97
15:44:57|1797.78
15:44:58|1797.21
15:44:59|1797.21
15:45:00|1797.21
15:45:01|1797.45
15:45:02|1797.6
15:45:03|1797.59
15:45:04|1797.9
15:45:05|1797.63
15:45:07|1797.49
15:45:07|1797.49
15:45:09|1797.38
15:45:10|1797.49
15:45:11|1797.5
15:45:12|1797.38
15:45:13|1797.32
15:45:15|1798.39
15:45:16|1798.14
15:45:17|1798.15
15:45:18|1798.21
15:45:20|1798.28
15:45:20|1798.27
15:45:21|1798.14
15:45:22|1798.49
15:45:24|1798.51
15:45:25|1798.51
15:45:25|1798.51
15:45:26|1798.51
15:45:28|1798.51
15:45:29|1798.4
15:45:30|1798.4
15:45:30|1798.82
15:45:32|1798.81
15:45:32|1798.68
15:45:34|1798.67
15:45:35|1798.69
15:45:36|1798.98
15:45:36|1798.89
15:45:37|1798.68
15:45:39|1799.13
15:45:40|1799.13
15:45:41|1799.13
15:45:42|1798.68
15:45:42|1798.85
15:45:44|1798.86
15:45:44|1798.86
15:45:46|1798.86
15:45:46|1798.86
15:45:48|1798.85
15:45:49|1798.86
15:45:50|1798.86
15:45:51|1798.86
15:45:51|1798.67
15:45:52|1797.69
15:45:54|1797.45
15:45:55|1797.45
15:45:56|1797.98
15:45:56|1797.98
15:45:58|1797.98
15:45:58|1797.77
15:46:00|1797.71
15:46:01|1797.84
15:46:02|1798.31
15:46:03|1798.32
15:46:04|1798.5
15:46:05|1798.51
15:46:06|1798.51
15:46:07|1797.75
15:46:09|1797.66
15:46:10|1797.67
15:46:11|1797.67
15:46:11|1797.66
15:46:13|1797.66
15:46:14|1797.35
15:46:14|1797.28
15:46:16|1797.4
15:46:17|1797.58
15:46:18|1797.57
15:46:19|1797.57
15:46:21|1797.59
15:46:21|1797.29
15:46:23|1797.3
15:46:24|1797.13
15:46:25|1797.3
15:46:27|1797.21
15:46:27|1797.21
15:46:29|1797.22
15:46:30|1796.97
15:46:31|1796.97
15:46:32|1796.97
15:46:33|1796.97
15:46:34|1796.97
15:46:35|1796.97
15:46:36|1796.99
15:46:37|1797.14
15:46:38|1797.14
15:46:39|1797.02
15:46:40|1797.03
15:46:41|1796.83
15:46:42|1796.89
15:46:43|1796.88
15:46:44|1796.88
15:46:45|1796.88
15:46:46|1796.37
15:46:47|1795.16
15:46:48|1795.39
15:46:49|1795.17
15:46:50|1795.23
15:46:51|1795.19
15:46:52|1795.18
15:46:53|1795.21
15:46:54|1795.46
15:46:55|1795.05
15:46:56|1795.01
15:46:57|1795.47
15:46:58|1796.12
15:46:59|1796.12
15:47:01|1795.96
15:47:01|1795.97
15:47:03|1795.72
15:47:04|1795.5
15:47:05|1795.66
15:47:06|1795.26
15:47:07|1795.18
15:47:09|1794.82
15:47:09|1795.18
15:47:10|1795.17
15:47:12|1795.48
15:47:13|1795.26
15:47:14|1795.
15:47:14|1795.67
15:47:16|1795.48
15:47:17|1796.
15:47:19|1795.68
15:47:20|1795.24
15:47:21|1795.19
15:47:22|1795.19
15:47:23|1795.19
15:47:24|1795.19
15:47:25|1795.
15:47:26|1794.79
15:47:27|1794.79
15:47:28|1794.92
15:47:29|1794.99
15:47:30|1794.99
15:47:31|1795.
15:47:32|1795.
15:47:33|1795.
15:47:34|1795.01
15:47:35|1795.
15:47:36|1795.01
15:47:37|1794.73
15:47:38|1794.33
15:47:39|1794.4
15:47:40|1794.4
15:47:41|1794.4
15:47:42|1794.52
15:47:43|1794.54
15:47:44|1794.59
15:47:45|1794.59
15:47:46|1794.59
15:47:47|1794.58
15:47:48|1794.58
15:47:49|1794.59
15:47:50|1794.58
15:47:51|1794.59
15:47:52|1794.58
15:47:53|1794.32
15:47:54|1794.16
15:47:55|1794.16
15:47:56|1794.32
15:47:57|1794.32
15:47:58|1794.33
15:47:59|1794.3
15:48:00|1794.38
15:48:02|1794.38
15:48:03|1795.11
15:48:04|1795.12
15:48:05|1795.11
15:48:07|1795.12
15:48:08|1795.12
15:48:09|1795.13
15:48:09|1795.13
15:48:11|1795.13
15:48:11|1795.13
15:48:13|1795.12
15:48:13|1795.13
15:48:15|1795.04
15:48:15|1795.04
15:48:17|1794.76
15:48:18|1794.9
15:48:19|1794.53
15:48:21|1794.53
15:48:22|1794.53
15:48:23|1794.53
15:48:24|1794.47
15:48:25|1794.51
15:48:26|1794.52
15:48:27|1793.01
15:48:28|1793.19
15:48:29|1793.2
15:48:30|1793.2
15:48:31|1793.29
15:48:32|1793.61
15:48:33|1793.84
15:48:34|1793.84
15:48:35|1793.85
15:48:36|1793.87
15:48:37|1793.86
15:48:38|1793.59
15:48:39|1793.69
15:48:40|1794.
15:48:41|1793.8
15:48:42|1793.84
15:48:43|1793.88
15:48:44|1793.88
15:48:45|1793.88
15:48:46|1793.89
15:48:47|1793.89
15:48:48|1794.
15:48:49|1793.89
15:48:50|1793.86
15:48:51|1793.69
15:48:52|1793.2
15:48:53|1793.2
15:48:54|1793.1
15:48:55|1793.02
15:48:56|1792.9
15:48:57|1792.9
15:48:58|1792.9
15:49:00|1792.9
15:49:00|1792.89
15:49:02|1792.91
15:49:04|1792.9
15:49:05|1793.82
15:49:05|1794.56
15:49:07|1794.59
15:49:08|1794.85
15:49:09|1794.48
15:49:10|1794.38
15:49:10|1793.93
15:49:12|1794.17
15:49:13|1794.59
15:49:14|1794.19
15:49:15|1794.24
15:49:17|1794.24
15:49:17|1794.14
15:49:19|1794.14
15:49:20|1794.14
15:49:22|1794.14
15:49:23|1793.91
15:49:24|1793.74
15:49:24|1793.28
15:49:25|1793.28
15:49:27|1793.28
15:49:28|1793.28
15:49:29|1793.17
15:49:30|1793.16
15:49:31|1793.16
15:49:33|1793.17
15:49:34|1793.17
15:49:34|1793.17
15:49:36|1793.17
15:49:37|1793.01
15:49:38|1792.73
15:49:39|1792.74
15:49:41|1792.74
15:49:41|1792.73
15:49:42|1792.74
15:49:43|1792.74
15:49:44|1792.74
15:49:45|1792.74
15:49:46|1792.74
15:49:48|1792.74
15:49:49|1792.74
15:49:50|1792.74
15:49:51|1792.74
15:49:52|1792.74
15:49:53|1793.17
15:49:54|1793.17
15:49:56|1793.61
15:49:56|1793.43
15:49:57|1793.3
15:49:58|1793.3
15:50:00|1793.3
15:50:01|1793.3
15:50:02|1793.31
15:50:03|1793.31
15:50:04|1793.31
15:50:05|1793.12
15:50:06|1793.07
15:50:08|1793.08
15:50:08|1793.07
15:50:09|1793.51
15:50:10|1793.82
15:50:12|1793.99
15:50:12|1794.
15:50:14|1793.99
15:50:14|1794.
15:50:16|1794.
15:50:16|1793.99
15:50:17|1794.04
15:50:18|1794.46
15:50:19|1794.46
15:50:20|1794.46
15:50:22|1794.45
15:50:22|1794.29
15:50:24|1794.65
15:50:24|1794.64
15:50:25|1794.65
15:50:27|1794.21
15:50:28|1794.
15:50:29|1794.01
15:50:29|1794.01
15:50:31|1794.01
15:50:32|1794.01
15:50:32|1794.01
15:50:34|1794.
15:50:34|1794.01
15:50:36|1794.01
15:50:38|1794.
15:50:38|1794.34
15:50:39|1794.22
15:50:40|1794.22
15:50:41|1794.44
15:50:42|1794.47
15:50:43|1794.46
15:50:44|1794.47
15:50:45|1794.32
15:50:46|1794.44
15:50:47|1794.65
15:50:48|1794.83
15:50:49|1794.64
15:50:50|1794.65
15:50:52|1794.65
15:50:52|1794.65
15:50:53|1794.65
15:50:54|1794.65
15:50:55|1794.65
15:50:56|1794.65
15:50:57|1794.85
15:50:58|1794.78
15:50:59|1794.78
15:51:00|1794.78
15:51:01|1794.8
15:51:02|1794.95
15:51:03|1794.96
15:51:05|1794.96
15:51:07|1794.95
15:51:07|1794.95
15:51:08|1794.96
15:51:10|1794.98
15:51:11|1794.99
15:51:12|1795.3
15:51:14|1795.79
15:51:14|1795.66
15:51:16|1796.16
15:51:16|1796.57
15:51:17|1796.45
15:51:18|1796.45
15:51:19|1796.45
15:51:20|1796.45
15:51:21|1796.45
15:51:23|1796.44
15:51:24|1796.45
15:51:25|1796.45
15:51:26|1796.45
15:51:27|1796.44
15:51:28|1795.89
15:51:29|1795.75
15:51:30|1795.71
15:51:30|1795.71
15:51:32|1795.71
15:51:33|1795.69
15:51:34|1795.34
15:51:35|1795.33
15:51:36|1795.33
15:51:37|1795.34
15:51:38|1795.34
15:51:39|1795.33
15:51:41|1795.34
15:51:41|1795.34
15:51:42|1795.34
15:51:44|1795.34
15:51:45|1795.34
15:51:46|1795.34
15:51:47|1795.34
15:51:48|1795.34
15:51:49|1795.34
15:51:49|1795.34
15:51:51|1795.34
15:51:52|1795.34
15:51:53|1795.34
15:51:54|1795.34
15:51:55|1795.33
15:51:56|1795.34
15:51:57|1795.34
15:51:58|1795.34
15:51:59|1795.34
15:52:00|1795.34
15:52:01|1796.14
15:52:02|1796.14
15:52:03|1796.4
15:52:04|1796.4
15:52:05|1796.64
15:52:06|1796.64
15:52:07|1796.65
15:52:08|1796.89
15:52:09|1796.88
15:52:10|1796.76
15:52:11|1796.76
15:52:12|1796.76
15:52:13|1796.77
15:52:14|1796.88
15:52:15|1796.89
15:52:16|1797.29
15:52:17|1797.55
15:52:18|1797.55
15:52:19|1797.55
15:52:20|1797.64
15:52:21|1797.63
15:52:22|1797.64
15:52:23|1797.92
15:52:24|1797.91
15:52:26|1797.23
15:52:27|1797.08
15:52:27|1797.5
15:52:29|1797.68
15:52:30|1797.68
15:52:31|1797.68
15:52:32|1797.88
15:52:33|1797.89
15:52:34|1797.94
15:52:35|1798.13
15:52:36|1798.52
15:52:37|1798.23
15:52:38|1798.23
15:52:39|1798.14
15:52:40|1797.89
15:52:41|1797.89
15:52:42|1797.93
15:52:43|1797.93
15:52:44|1798.5
15:52:45|1798.5
15:52:46|1798.5
15:52:47|1798.51
15:52:48|1798.51
15:52:49|1798.5
15:52:50|1797.99
15:52:51|1799.24
15:52:52|1799.23
15:52:53|1799.34
15:52:54|1799.34
15:52:55|1799.35
15:52:56|1799.36
15:52:57|1798.63
15:52:58|1798.73
15:52:59|1798.87
15:53:00|1799.04
15:53:01|1799.05
15:53:02|1799.07
15:53:03|1799.08
15:53:04|1799.04
15:53:05|1798.64
15:53:06|1799.07
15:53:07|1799.08
15:53:08|1799.08
15:53:09|1799.08
15:53:11|1799.08
15:53:12|1799.09
15:53:13|1799.15
15:53:13|1799.36
15:53:15|1799.5
15:53:16|1799.51
15:53:17|1799.98
15:53:17|1799.98
15:53:19|1800.39
15:53:20|1800.49
15:53:20|1800.55
15:53:22|1800.51
15:53:23|1800.51
15:53:25|1799.99
15:53:25|1799.99
15:53:27|1799.99
15:53:28|1799.99
15:53:28|1799.99
15:53:30|1799.99
15:53:31|1800.
15:53:32|1800.
15:53:33|1800.
15:53:34|1800.
15:53:35|1799.52
15:53:36|1799.64
15:53:37|1799.53
15:53:38|1799.54
15:53:40|1799.54
15:53:40|1799.54
15:53:42|1799.54
15:53:43|1799.34
15:53:44|1799.33
15:53:45|1799.34
15:53:45|1799.08
15:53:46|1799.08
15:53:48|1799.43
15:53:48|1799.38
15:53:50|1799.38
15:53:50|1799.38
15:53:52|1799.45
15:53:53|1799.45
15:53:54|1799.45
15:53:55|1799.45
15:53:55|1799.45
15:53:56|1799.45
15:53:57|1799.54
15:53:58|1799.45
15:54:00|1799.45
15:54:01|1799.44
15:54:01|1799.45
15:54:02|1799.45
15:54:03|1799.45
15:54:04|1799.44
15:54:05|1799.01
15:54:06|1799.01
15:54:07|1799.01
15:54:09|1798.91
15:54:10|1798.91
15:54:11|1798.66
15:54:13|1797.88
15:54:13|1798.63
15:54:15|1798.42
15:54:15|1798.11
15:54:17|1798.07
15:54:17|1797.87
15:54:19|1797.69
15:54:19|1797.67
15:54:21|1797.67
15:54:21|1797.6
15:54:23|1797.6
15:54:25|1797.59
15:54:26|1797.41
15:54:27|1797.53
15:54:28|1797.52
15:54:30|1797.53
15:54:30|1797.34
15:54:32|1797.34
15:54:32|1797.34
15:54:34|1797.34
15:54:34|1797.34
15:54:36|1797.34
15:54:36|1797.33
15:54:37|1797.34
15:54:38|1797.41
15:54:39|1797.41
15:54:41|1797.41
15:54:41|1797.41
15:54:43|1797.32
15:54:44|1797.2
15:54:45|1797.38
15:54:46|1797.38
15:54:47|1797.38
15:54:48|1797.38
15:54:49|1797.38
15:54:50|1797.35
15:54:51|1797.35
15:54:52|1797.35
15:54:53|1797.34
15:54:54|1797.27
15:54:55|1797.27
15:54:56|1797.2
15:54:57|1797.2
15:54:58|1797.2
15:54:59|1797.2
15:55:00|1797.2
15:55:01|1797.2
15:55:02|1797.2
15:55:03|1797.2
15:55:04|1797.2
15:55:05|1797.2
15:55:06|1797.17
15:55:08|1797.17
15:55:09|1797.16
15:55:10|1796.95
15:55:12|1796.87
15:55:12|1796.61
15:55:14|1796.73
15:55:15|1796.74
15:55:16|1796.73
15:55:17|1796.92
15:55:18|1798.44
15:55:19|1798.9
15:55:20|1798.94
15:55:21|1798.95
15:55:22|1798.94
15:55:23|1798.55
15:55:25|1798.3
15:55:26|1798.3
15:55:27|1798.3
15:55:28|1798.29
15:55:29|1798.3
15:55:30|1798.3
15:55:31|1798.3
15:55:32|1798.3
15:55:33|1798.29
15:55:34|1798.3
15:55:36|1798.3
15:55:37|1798.3
15:55:37|1798.3
15:55:38|1798.29
15:55:39|1797.85
15:55:41|1797.85
15:55:41|1797.84
15:55:43|1797.85
15:55:43|1797.85
15:55:44|1797.85
15:55:46|1797.85
15:55:47|1797.85
15:55:47|1797.85
15:55:49|1797.68
15:55:50|1797.68
15:55:51|1797.68
15:55:51|1797.68
15:55:52|1797.67
15:55:54|1797.18
15:55:54|1797.17
15:55:56|1797.05
15:55:56|1797.05
15:55:57|1797.04
15:55:58|1797.05
15:56:00|1797.05
15:56:00|1797.05
15:56:02|1796.16
15:56:02|1795.9
15:56:03|1795.91
15:56:04|1796.29
15:56:06|1796.29
15:56:07|1796.29
15:56:08|1796.29
15:56:09|1796.29
15:56:11|1796.29
15:56:12|1796.29
15:56:13|1796.29
15:56:15|1796.29
15:56:16|1796.29
15:56:17|1796.29
15:56:18|1796.29
15:56:19|1796.73
15:56:20|1796.95
15:56:21|1796.95
15:56:22|1796.69
15:56:23|1796.69
15:56:25|1796.69
15:56:26|1796.5
15:56:26|1796.49
15:56:28|1796.48
15:56:29|1796.49
15:56:30|1796.49
15:56:31|1796.49
15:56:32|1796.49
15:56:33|1796.16
15:56:34|1796.16
15:56:35|1796.16
15:56:36|1796.16
15:56:37|1796.16
15:56:38|1796.16
15:56:39|1796.16
15:56:40|1796.16
15:56:41|1796.16
15:56:42|1796.16
15:56:43|1796.15
15:56:44|1796.16
15:56:45|1796.16
15:56:46|1796.16
15:56:47|1796.64
15:56:48|1796.63
15:56:49|1796.33
15:56:50|1795.61
15:56:51|1794.6
15:56:52|1794.72
15:56:54|1794.71
15:56:55|1794.71
15:56:55|1794.71
15:56:56|1794.71
15:56:57|1794.71
15:56:58|1794.53
15:57:00|1794.53
15:57:01|1794.78
15:57:02|1794.79
15:57:03|1794.79
15:57:04|1794.79
15:57:05|1795.19
15:57:06|1795.22
15:57:07|1795.41
15:57:08|1795.68
15:57:10|1795.82
15:57:11|1795.92
15:57:12|1795.92
15:57:13|1795.92
15:57:14|1795.92
15:57:15|1795.83
15:57:17|1795.83
15:57:17|1795.82
15:57:19|1795.82
15:57:20|1795.83
15:57:20|1795.83
15:57:21|1795.82
15:57:22|1795.83
15:57:24|1795.83
15:57:24|1795.82
15:57:26|1795.68
15:57:26|1795.68
15:57:28|1795.68
15:57:29|1795.67
15:57:30|1795.67
15:57:31|1795.68
15:57:32|1795.68
15:57:33|1795.68
15:57:34|1795.68
15:57:36|1795.67
15:57:37|1795.68
15:57:37|1795.68
15:57:39|1795.41
15:57:39|1795.42
15:57:40|1795.42
15:57:41|1795.42
15:57:42|1795.42
15:57:44|1795.42
15:57:45|1795.42
15:57:46|1795.42
15:57:47|1795.42
15:57:48|1795.32
15:57:49|1795.32
15:57:50|1795.32
15:57:51|1795.32
15:57:52|1795.18
15:57:53|1795.14
15:57:54|1795.14
15:57:55|1795.14
15:57:56|1795.14
15:57:57|1795.14
15:57:58|1794.57
15:57:59|1794.79
15:58:00|1794.89
15:58:00|1794.89
15:58:02|1794.95
15:58:03|1794.96
15:58:04|1794.96
15:58:05|1795.02
15:58:06|1795.04
15:58:07|1795.03
15:58:08|1795.03
15:58:09|1795.04
15:58:10|1795.04
15:58:11|1795.04
15:58:12|1795.04
15:58:13|1795.04
15:58:14|1795.04
15:58:16|1795.04
15:58:16|1795.04
15:58:17|1795.04
15:58:18|1795.03
15:58:19|1795.04
15:58:20|1795.04
15:58:21|1795.04
15:58:22|1795.04
15:58:23|1794.83
15:58:24|1794.83
15:58:25|1794.83
15:58:26|1794.83
15:58:27|1794.83
15:58:28|1794.82
15:58:29|1794.83
15:58:30|1794.83
15:58:31|1794.83
15:58:33|1795.04
15:58:34|1795.04
15:58:35|1795.04
15:58:36|1795.04
15:58:37|1795.04
15:58:38|1795.04
15:58:39|1795.04
15:58:40|1795.04
15:58:41|1795.03
15:58:43|1795.04
15:58:43|1795.04
15:58:44|1795.04
15:58:45|1795.04
15:58:47|1795.04
15:58:48|1795.04
15:58:49|1795.04
15:58:50|1795.04
15:58:51|1795.04
15:58:52|1795.04
15:58:53|1795.02
15:58:54|1794.88
15:58:56|1794.89
15:58:56|1794.89
15:58:57|1794.89
15:58:58|1794.89
15:58:59|1794.89
15:59:00|1794.89
15:59:01|1794.89
15:59:02|1794.88
15:59:03|1794.45
15:59:04|1794.53
15:59:05|1794.53
15:59:06|1794.62
15:59:07|1795.22
15:59:08|1795.22
15:59:09|1795.22
15:59:11|1795.22
15:59:12|1795.23
15:59:13|1795.25
15:59:14|1795.24
15:59:15|1795.25
15:59:16|1795.25
15:59:17|1795.25
15:59:18|1795.25
15:59:19|1795.27
15:59:20|1795.3
15:59:21|1795.3
15:59:22|1795.31
15:59:23|1795.31
15:59:24|1795.31
15:59:25|1795.31
15:59:26|1795.31
15:59:27|1795.31
15:59:28|1795.3
15:59:29|1795.3
15:59:30|1795.31
15:59:32|1795.31
15:59:33|1795.61
15:59:34|1794.82
15:59:35|1794.83
15:59:36|1794.83
15:59:37|1794.83
15:59:38|1794.83
15:59:39|1795.21
15:59:40|1795.21
15:59:42|1795.21
15:59:42|1795.21
15:59:43|1795.21
15:59:44|1795.21
15:59:46|1795.21
15:59:46|1795.21
15:59:47|1795.21
15:59:49|1795.21
15:59:50|1795.21
15:59:51|1795.21
15:59:52|1795.21
15:59:52|1795.21
15:59:54|1795.18
15:59:55|1795.18
15:59:56|1795.18
15:59:57|1795.12
15:59:58|1795.12
15:59:59|1795.12
15:59:59|1795.12
16:00:01|1795.12
16:00:01|1795.12
16:00:03|1795.21
16:00:04|1795.21
16:00:05|1795.21
16:00:06|1795.21
16:00:07|1795.2
16:00:08|1795.26
16:00:09|1795.27
16:00:10|1795.27
16:00:11|1795.27
16:00:12|1795.27
16:00:14|1795.13
16:00:15|1795.12
16:00:16|1794.81
16:00:17|1794.82
16:00:18|1793.13
16:00:20|1793.12
16:00:21|1793.76
16:00:22|1793.01
16:00:23|1793.
16:00:23|1792.64
16:00:24|1791.27
16:00:25|1790.62
16:00:27|1791.8
16:00:27|1791.97
16:00:29|1791.97
16:00:31|1791.96
16:00:31|1791.97
16:00:32|1791.97
16:00:34|1791.75
16:00:35|1792.2
16:00:35|1791.76
16:00:38|1791.33
16:00:38|1791.4
16:00:39|1791.41
16:00:40|1791.33
16:00:41|1791.37
16:00:42|1791.42
16:00:43|1791.43
16:00:44|1791.43
16:00:45|1791.43
16:00:46|1791.42
16:00:47|1791.42
16:00:48|1790.88
16:00:49|1790.88
16:00:50|1790.73
16:00:52|1790.47
16:00:53|1789.81
16:00:54|1789.99
16:00:55|1789.99
16:00:56|1789.9
16:00:57|1789.68
16:00:58|1789.68
16:00:59|1789.68
16:01:00|1791.65
16:01:01|1791.27
16:01:02|1791.78
16:01:03|1791.79
16:01:04|1791.79
16:01:05|1791.79
16:01:06|1791.62
16:01:07|1791.62
16:01:08|1791.38
16:01:08|1791.79
16:01:09|1792.24
16:01:11|1792.65
16:01:12|1792.79
16:01:14|1792.8
16:01:14|1792.8
16:01:15|1790.92
16:01:17|1790.69
16:01:18|1790.88
16:01:19|1790.88
16:01:20|1790.2
16:01:21|1790.19
16:01:22|1790.19
16:01:23|1790.18
16:01:24|1790.19
16:01:25|1790.2
16:01:26|1790.2
16:01:27|1790.2
16:01:28|1790.2
16:01:29|1790.2
16:01:30|1790.2
16:01:31|1790.2
16:01:32|1790.85
16:01:33|1790.99
16:01:34|1791.
16:01:35|1790.85
16:01:36|1790.85
16:01:37|1790.85
16:01:38|1790.87
16:01:40|1790.98
16:01:41|1790.98
16:01:42|1790.98
16:01:43|1790.68
16:01:44|1790.68
16:01:46|1790.68
16:01:47|1790.68
16:01:48|1790.72
16:01:49|1790.78
16:01:49|1790.78
16:01:50|1790.78
16:01:51|1790.78
16:01:53|1790.77
16:01:53|1790.78
16:01:54|1790.78
16:01:55|1790.78
16:01:56|1790.78
16:01:58|1790.78
16:01:58|1790.78
16:02:00|1790.78
16:02:00|1790.78
16:02:01|1790.78
16:02:03|1790.77
16:02:04|1790.78
16:02:04|1791.5
16:02:05|1792.07
16:02:06|1791.89
16:02:07|1792.01
16:02:08|1792.01
16:02:10|1790.9
16:02:10|1791.14
16:02:12|1791.14
16:02:13|1791.14
16:02:14|1791.65
16:02:15|1791.07
16:02:16|1792.06
16:02:17|1792.22
16:02:18|1792.33
16:02:19|1792.22
16:02:20|1792.02
16:02:21|1792.54
16:02:22|1792.55
16:02:24|1792.22
16:02:25|1792.23
16:02:25|1792.23
16:02:26|1792.55
16:02:28|1792.18
16:02:28|1792.17
16:02:30|1791.6
16:02:30|1790.7
16:02:33|1790.2
16:02:34|1790.67
16:02:34|1791.19
16:02:36|1791.21
16:02:37|1791.69
16:02:39|1791.61
16:02:40|1791.67
16:02:40|1791.17
16:02:42|1790.03
16:02:42|1790.01
16:02:43|1790.34
16:02:45|1790.33
16:02:47|1790.61
16:02:48|1790.61
16:02:48|1790.6
16:02:50|1790.6
16:02:51|1790.6
16:02:51|1790.6
16:02:52|1790.6
16:02:53|1790.6
16:02:54|1790.43
16:02:55|1790.43
16:02:57|1789.9
16:02:58|1790.68
16:02:59|1791.25
16:03:00|1791.49
16:03:01|1791.85
16:03:02|1791.84
16:03:03|1791.57
16:03:05|1791.84
16:03:05|1791.84
16:03:07|1791.29
16:03:07|1791.29
16:03:09|1791.41
16:03:09|1791.53
16:03:11|1791.53
16:03:11|1790.84
16:03:12|1791.02
16:03:14|1791.3
16:03:15|1791.3
16:03:16|1790.78
16:03:17|1790.97
16:03:18|1791.03
16:03:19|1791.76
16:03:21|1791.56
16:03:21|1791.24
16:03:22|1791.22
16:03:24|1791.23
16:03:25|1791.21
16:03:27|1790.78
16:03:28|1790.98
16:03:28|1791.19
16:03:30|1791.18
16:03:30|1792.09
16:03:32|1791.35
16:03:34|1791.35
16:03:34|1791.35
16:03:36|1791.35
16:03:37|1791.35
16:03:38|1791.35
16:03:39|1791.35
16:03:40|1791.35
16:03:41|1791.59
16:03:42|1791.61
16:03:43|1791.61
16:03:44|1791.35
16:03:45|1791.61
16:03:46|1791.56
16:03:47|1791.55
16:03:48|1791.61
16:03:49|1791.22
16:03:50|1791.55
16:03:51|1791.73
16:03:52|1793.38
16:03:53|1793.64
16:03:54|1793.4
16:03:55|1793.72
16:03:56|1793.51
16:03:57|1793.71
16:03:58|1794.03
16:03:59|1793.9
16:04:01|1793.91
16:04:02|1793.92
16:04:03|1793.92
16:04:04|1793.92
16:04:05|1793.91
16:04:05|1793.99
16:04:07|1794.07
16:04:08|1793.67
16:04:09|1793.01
16:04:09|1792.37
16:04:11|1792.39
16:04:12|1791.95
16:04:13|1792.21
16:04:14|1792.75
16:04:15|1792.81
16:04:16|1792.84
16:04:18|1792.87
16:04:19|1792.87
16:04:20|1792.87
16:04:21|1792.87
16:04:22|1792.87
16:04:23|1792.87
16:04:24|1792.87
16:04:25|1792.87
16:04:26|1792.91
16:04:27|1793.
16:04:28|1793.
16:04:29|1793.
16:04:30|1793.
16:04:31|1793.
16:04:33|1792.98
16:04:35|1791.57
16:04:36|1791.58
16:04:37|1792.29
16:04:38|1792.85
16:04:40|1793.33
16:04:41|1794.4
16:04:41|1794.39
16:04:43|1794.27
16:04:43|1794.1
16:04:46|1793.65
16:04:46|1793.65
16:04:47|1793.65
16:04:48|1793.65
16:04:49|1793.65
16:04:50|1793.65
16:04:51|1793.65
16:04:53|1793.65
16:04:54|1793.87
16:04:55|1793.69
16:04:56|1793.65
16:04:57|1793.45
16:04:58|1793.64
16:04:59|1793.64
16:05:00|1793.99
16:05:01|1794.1
16:05:02|1794.13
16:05:03|1794.37
16:05:04|1794.36
16:05:05|1794.34
16:05:06|1794.34
16:05:06|1794.31
16:05:08|1793.88
16:05:08|1793.68
16:05:10|1794.04
16:05:11|1794.04
16:05:12|1794.04
16:05:13|1794.03
16:05:14|1794.04
16:05:15|1794.04
16:05:16|1794.04
16:05:17|1793.67
16:05:18|1793.67
16:05:19|1793.67
16:05:20|1793.67
16:05:21|1793.6
16:05:22|1793.67
16:05:23|1793.66
16:05:24|1793.67
16:05:25|1793.67
16:05:26|1793.67
16:05:27|1793.67
16:05:28|1793.94
16:05:29|1793.7
16:05:30|1793.81
16:05:31|1793.76
16:05:32|1794.
16:05:34|1793.71
16:05:35|1793.72
16:05:36|1793.72
16:05:38|1793.91
16:05:39|1793.92
16:05:40|1793.92
16:05:41|1793.91
16:05:42|1793.91
16:05:43|1793.92
16:05:45|1793.92
16:05:45|1793.92
16:05:47|1793.92
16:05:48|1793.92
16:05:48|1793.92
16:05:49|1793.92
16:05:51|1793.92
16:05:52|1793.92
16:05:53|1793.35
16:05:54|1793.35
16:05:56|1793.35
16:05:57|1793.35
16:05:57|1793.35
16:05:59|1793.35
16:06:00|1793.41
16:06:01|1793.68
16:06:02|1793.68
16:06:03|1793.68
16:06:04|1793.68
16:06:05|1793.67
16:06:06|1793.77
16:06:07|1793.77
16:06:08|1793.3
16:06:09|1793.3
16:06:10|1793.3
16:06:11|1793.93
16:06:12|1793.57
16:06:13|1794.04
16:06:14|1794.05
16:06:15|1793.56
16:06:16|1792.49
16:06:17|1792.48
16:06:18|1792.32
16:06:19|1792.32
16:06:21|1791.86
16:06:21|1791.85
16:06:23|1792.05
16:06:24|1792.13
16:06:25|1792.13
16:06:27|1792.52
16:06:28|1792.8
16:06:29|1792.93
16:06:29|1792.8
16:06:31|1792.96
16:06:32|1792.86
16:06:33|1792.49
16:06:34|1792.06
16:06:35|1791.91
16:06:36|1791.56
16:06:38|1791.76
16:06:39|1791.94
16:06:39|1791.94
16:06:41|1792.1
16:06:42|1791.88
16:06:42|1791.91
16:06:44|1792.06
16:06:45|1792.06
16:06:47|1792.05
16:06:48|1792.06
16:06:48|1792.06
16:06:50|1792.05
16:06:50|1792.07
16:06:52|1792.32
16:06:53|1792.33
16:06:54|1792.11
16:06:55|1792.11
16:06:57|1792.11
16:06:57|1792.11
16:06:59|1792.3
16:07:00|1792.78
16:07:01|1793.15
16:07:01|1793.3
16:07:03|1793.09
16:07:04|1792.85
16:07:04|1792.84
16:07:07|1792.85
16:07:07|1792.13
16:07:08|1792.38
16:07:10|1792.69
16:07:11|1792.78
16:07:12|1792.78
16:07:13|1792.78
16:07:14|1793.18
16:07:14|1793.19
16:07:16|1793.19
16:07:17|1793.19
16:07:18|1793.19
16:07:19|1792.82
16:07:20|1792.82
16:07:21|1792.96
16:07:22|1792.82
16:07:23|1792.82
16:07:24|1792.82
16:07:25|1792.82
16:07:26|1793.12
16:07:27|1793.64
16:07:28|1793.65
16:07:29|1793.29
16:07:30|1792.96
16:07:31|1792.82
16:07:32|1792.82
16:07:33|1792.82
16:07:33|1792.55
16:07:34|1791.95
16:07:36|1792.08
16:07:37|1792.51
16:07:38|1792.96
16:07:40|1793.48
16:07:42|1793.51
16:07:42|1794.15
16:07:44|1794.11
16:07:45|1794.08
16:07:46|1793.78
16:07:47|1793.99
16:07:48|1793.99
16:07:49|1794.1
16:07:51|1793.97
16:07:52|1793.62
16:07:53|1793.63
16:07:53|1793.63
16:07:55|1793.63
16:07:56|1793.63
16:07:57|1793.63
16:07:58|1793.7
16:07:59|1794.18
16:07:59|1793.42
16:08:01|1792.84
16:08:02|1792.23
16:08:03|1792.54
16:08:04|1792.55
16:08:04|1792.56
16:08:06|1792.56
16:08:06|1792.56
16:08:08|1792.87
16:08:09|1792.88
16:08:10|1792.88
16:08:11|1792.88
16:08:12|1792.88
16:08:13|1792.88
16:08:14|1792.88
16:08:15|1792.88
16:08:16|1792.88
16:08:17|1792.88
16:08:18|1792.88
16:08:19|1792.88
16:08:20|1792.88
16:08:22|1792.63
16:08:23|1792.63
16:08:24|1792.63
16:08:24|1792.7
16:08:26|1792.78
16:08:27|1792.77
16:08:28|1792.77
16:08:29|1792.78
16:08:30|1792.88
16:08:31|1792.88
16:08:32|1792.88
16:08:33|1792.88
16:08:34|1792.88
16:08:35|1792.88
16:08:36|1792.88
16:08:38|1792.88
16:08:38|1792.88
16:08:40|1792.91
16:08:40|1792.91
16:08:41|1792.91
16:08:43|1793.
16:08:44|1793.
16:08:45|1793.
16:08:47|1793.09
16:08:48|1793.08
16:08:49|1792.89
16:08:50|1792.89
16:08:51|1792.89
16:08:51|1792.89
16:08:52|1792.89
16:08:53|1792.89
16:08:55|1792.89
16:08:55|1792.89
16:08:56|1792.89
16:08:57|1792.88
16:08:59|1792.88
16:09:00|1792.88
16:09:01|1792.86
16:09:02|1792.86
16:09:03|1792.86
16:09:04|1793.06
16:09:05|1793.07
16:09:06|1793.07
16:09:07|1793.07
16:09:09|1793.07
16:09:09|1793.07
16:09:10|1793.07
16:09:11|1793.07
16:09:12|1793.07
16:09:13|1792.94
16:09:14|1792.94
16:09:15|1792.94
16:09:16|1792.94
16:09:17|1792.94
16:09:18|1792.93
16:09:20|1792.94
16:09:21|1793.44
16:09:22|1793.44
16:09:23|1793.44
16:09:24|1793.45
16:09:25|1793.47
16:09:26|1793.48
16:09:27|1793.61
16:09:28|1793.63
16:09:29|1793.65
16:09:30|1793.66
16:09:31|1793.65
16:09:32|1793.65
16:09:33|1793.66
16:09:35|1793.66
16:09:36|1793.7
16:09:36|1793.71
16:09:38|1793.96
16:09:40|1793.96
16:09:41|1793.95
16:09:43|1793.96
16:09:43|1793.96
16:09:45|1793.96
16:09:46|1793.95
16:09:47|1793.96
16:09:47|1793.96
16:09:49|1793.96
16:09:50|1793.96
16:09:50|1793.96
16:09:51|1793.95
16:09:53|1793.96
16:09:54|1793.51
16:09:54|1793.49
16:09:56|1793.5
16:09:57|1793.63
16:09:59|1793.74
16:09:59|1793.74
16:10:00|1793.74
16:10:01|1793.74
16:10:02|1793.74
16:10:03|1793.74
16:10:04|1793.74
16:10:05|1793.74
16:10:06|1793.74
16:10:08|1793.87
16:10:09|1793.86
16:10:10|1793.87
16:10:10|1793.85
16:10:12|1793.63
16:10:13|1793.64
16:10:14|1793.44
16:10:15|1793.71
16:10:16|1793.71
16:10:17|1793.7
16:10:18|1793.71
16:10:19|1793.71
16:10:20|1793.72
16:10:21|1793.74
16:10:22|1793.74
16:10:24|1793.74
16:10:24|1793.74
16:10:25|1793.74
16:10:26|1793.74
16:10:27|1794.2
16:10:28|1794.21
16:10:29|1794.21
16:10:30|1794.3
16:10:31|1794.3
16:10:32|1794.32
16:10:33|1794.32
16:10:34|1794.31
16:10:35|1794.41
16:10:36|1794.42
16:10:37|1794.42
16:10:39|1794.41
16:10:40|1794.42
16:10:41|1794.42
16:10:42|1794.42
16:10:44|1794.42
16:10:44|1794.44
16:10:45|1794.44
16:10:47|1794.41
16:10:48|1794.42
16:10:50|1794.42
16:10:50|1794.42
16:10:51|1794.42
16:10:52|1794.28
16:10:53|1794.41
16:10:54|1794.41
16:10:55|1794.42
16:10:57|1794.42
16:10:58|1794.42
16:10:59|1794.42
16:11:00|1794.42
16:11:01|1794.42
16:11:02|1794.41
16:11:03|1794.42
16:11:04|1794.42
16:11:05|1794.41
16:11:06|1794.42
16:11:07|1794.42
16:11:08|1794.42
16:11:09|1794.42
16:11:10|1794.28
16:11:11|1794.27
16:11:12|1794.28
16:11:13|1794.28
16:11:14|1794.28
16:11:15|1794.28
16:11:17|1794.28
16:11:17|1794.28
16:11:18|1794.35
16:11:19|1794.41
16:11:20|1794.41
16:11:21|1794.41
16:11:22|1794.44
16:11:23|1794.44
16:11:24|1794.44
16:11:25|1794.44
16:11:26|1794.44
16:11:27|1794.44
16:11:28|1794.44
16:11:29|1794.32
16:11:30|1794.33
16:11:31|1794.33
16:11:32|1794.33
16:11:33|1794.33
16:11:34|1794.33
16:11:36|1794.33
16:11:37|1794.32
16:11:38|1794.33
16:11:39|1794.33
16:11:41|1794.33
16:11:42|1794.33
16:11:43|1794.33
16:11:44|1794.33
16:11:45|1794.33
16:11:46|1794.33
16:11:47|1794.33
16:11:48|1794.28
16:11:49|1794.
16:11:50|1794.01
16:11:51|1794.
16:11:52|1794.
16:11:53|1794.01
16:11:54|1794.01
16:11:56|1794.
16:11:56|1794.01
16:11:57|1794.01
16:11:58|1794.01
16:11:59|1794.01
16:12:00|1794.01
16:12:01|1794.01
16:12:03|1794.01
16:12:04|1794.01
16:12:05|1794.01
16:12:06|1794.01
16:12:06|1794.01
16:12:08|1794.01
16:12:09|1794.01
16:12:10|1794.01
16:12:11|1794.01
16:12:12|1794.01
16:12:12|1794.01
16:12:14|1794.01
16:12:16|1794.02
16:12:16|1794.01
16:12:17|1794.02
16:12:18|1794.02
16:12:19|1794.02
16:12:20|1794.02
16:12:22|1794.02
16:12:22|1794.05
16:12:24|1794.05
16:12:24|1794.08
16:12:25|1794.08
16:12:27|1794.08
16:12:27|1794.08
16:12:28|1794.08
16:12:30|1794.08
16:12:30|1794.08
16:12:31|1794.08
16:12:33|1794.07
16:12:33|1794.08
16:12:34|1794.12
16:12:36|1794.13
16:12:37|1794.13
16:12:38|1794.18
16:12:39|1794.18
16:12:40|1794.18
16:12:42|1794.2
16:12:42|1794.2
16:12:43|1794.2
16:12:44|1794.2
16:12:45|1793.48
16:12:46|1793.07
16:12:48|1793.07
16:12:49|1792.91
16:12:50|1792.91
16:12:51|1792.91
16:12:52|1792.91
16:12:53|1792.91
16:12:54|1792.91
16:12:55|1792.91
16:12:56|1792.92
16:12:57|1792.99
16:12:58|1792.99
16:12:59|1792.99
16:13:01|1792.99
16:13:02|1792.99
16:13:03|1792.92
16:13:03|1792.92
16:13:05|1792.91
16:13:06|1792.91
16:13:07|1792.92
16:13:09|1792.92
16:13:09|1792.92
16:13:10|1792.56
16:13:11|1792.51
16:13:12|1792.51
16:13:13|1792.51
16:13:14|1792.49
16:13:15|1792.42
16:13:17|1792.04
16:13:17|1792.05
16:13:18|1791.64
16:13:19|1791.65
16:13:20|1791.68
16:13:22|1791.87
16:13:23|1791.87
16:13:23|1791.87
16:13:25|1791.87
16:13:27|1791.64
16:13:27|1791.65
16:13:29|1790.81
16:13:30|1790.02
16:13:30|1790.45
16:13:31|1790.63
16:13:32|1790.82
16:13:34|1791.43
16:13:35|1791.43
16:13:36|1791.43
16:13:37|1791.1
16:13:38|1791.1
16:13:39|1791.1
16:13:40|1791.42
16:13:41|1791.42
16:13:42|1791.42
16:13:44|1790.88
16:13:44|1790.88
16:13:45|1790.87
16:13:46|1790.63
16:13:47|1790.62
16:13:48|1790.88
16:13:49|1790.88
16:13:50|1790.88
16:13:52|1790.88
16:13:52|1790.88
16:13:53|1790.87
16:13:54|1790.88
16:13:55|1790.88
16:13:56|1790.88
16:13:57|1790.87
16:13:58|1790.87
16:13:59|1791.62
16:14:00|1791.63
16:14:01|1791.63
16:14:02|1791.65
16:14:03|1791.83
16:14:05|1791.86
16:14:05|1791.86
16:14:06|1791.85
16:14:07|1791.63
16:14:08|1791.63
16:14:09|1791.63
16:14:10|1791.63
16:14:11|1791.62
16:14:12|1791.63
16:14:13|1791.62
16:14:14|1791.63
16:14:15|1791.62
16:14:16|1791.55
16:14:17|1791.55
16:14:18|1791.55
16:14:19|1791.54
16:14:21|1791.55
16:14:22|1791.55
16:14:22|1791.28
16:14:23|1791.28
16:14:25|1791.28
16:14:26|1790.82
16:14:28|1790.81
16:14:28|1790.81
16:14:30|1790.82
16:14:31|1790.81
16:14:32|1790.81
16:14:33|1790.82
16:14:34|1790.82
16:14:34|1790.82
16:14:37|1790.82
16:14:37|1790.82
16:14:38|1790.82
16:14:39|1790.82
16:14:41|1790.54
16:14:42|1790.54
16:14:43|1790.28
16:14:45|1790.53
16:14:46|1790.66
16:14:47|1790.67
16:14:48|1790.67
16:14:49|1790.67
16:14:51|1790.67
16:14:51|1790.67
16:14:52|1790.67
16:14:53|1790.67
16:14:54|1790.85
16:14:56|1790.81
16:14:56|1790.82
16:14:57|1790.82
16:14:58|1790.69
16:15:00|1790.7
16:15:01|1790.53
16:15:02|1790.66
16:15:03|1790.66
16:15:03|1790.82
16:15:05|1790.82
16:15:06|1790.82
16:15:07|1790.82
16:15:08|1790.82
16:15:09|1790.82
16:15:10|1790.83
16:15:10|1790.51
16:15:12|1790.51
16:15:13|1790.5
16:15:14|1790.5
16:15:15|1790.51
16:15:15|1790.51
16:15:17|1790.51
16:15:18|1790.51
16:15:19|1790.51
16:15:20|1790.51
16:15:21|1790.51
16:15:21|1790.5
16:15:23|1790.51
16:15:25|1790.13
16:15:26|1789.71
16:15:28|1789.16
16:15:28|1789.19
16:15:30|1789.17
16:15:31|1789.17
16:15:32|1789.33
16:15:34|1789.37
16:15:34|1789.42
16:15:35|1789.43
16:15:36|1789.42
16:15:37|1789.32
16:15:38|1789.32
16:15:39|1789.4
16:15:40|1789.4
16:15:41|1789.4
16:15:43|1789.19
16:15:43|1789.19
16:15:45|1789.18
16:15:47|1789.19
16:15:47|1789.1
16:15:48|1789.1
16:15:49|1789.09
16:15:50|1789.09
16:15:52|1789.09
16:15:53|1789.26
16:15:53|1789.71
16:15:54|1789.71
16:15:56|1789.73
16:15:57|1789.27
16:15:58|1789.25
16:15:59|1789.19
16:15:59|1789.18
16:16:01|1789.18
16:16:02|1789.18
16:16:03|1789.18
16:16:04|1789.53
16:16:05|1789.54
16:16:06|1789.54
16:16:07|1789.29
16:16:08|1789.27
16:16:09|1789.23
16:16:10|1789.23
16:16:11|1789.23
16:16:12|1789.11
16:16:13|1789.2
16:16:14|1789.2
16:16:15|1789.2
16:16:16|1789.2
16:16:17|1789.2
16:16:18|1789.2
16:16:19|1788.65
16:16:20|1788.54
16:16:21|1788.47
16:16:22|1788.63
16:16:23|1788.63
16:16:24|1788.73
16:16:25|1788.4
16:16:26|1788.34
16:16:27|1788.34
16:16:28|1788.34
16:16:30|1788.34
16:16:31|1788.34
16:16:32|1788.34
16:16:32|1788.14
16:16:34|1788.14
16:16:34|1788.13
16:16:36|1787.95
16:16:36|1788.12
16:16:38|1788.12
16:16:39|1788.12
16:16:40|1788.12
16:16:41|1788.11
16:16:42|1788.12
16:16:43|1788.02
16:16:44|1788.02
16:16:46|1787.35
16:16:47|1787.34
16:16:48|1787.35
16:16:49|1787.19
16:16:50|1788.35
16:16:51|1788.55
16:16:53|1787.64
16:16:54|1787.64
16:16:54|1787.77
16:16:55|1787.81
16:16:56|1787.81
16:16:57|1787.8
16:16:58|1787.81
16:16:59|1787.71
16:17:00|1787.71
16:17:01|1787.71
16:17:03|1787.71
16:17:03|1787.71
16:17:05|1787.71
16:17:05|1787.84
16:17:06|1786.83
16:17:07|1787.01
16:17:08|1787.38
16:17:09|1787.51
16:17:10|1787.52
16:17:11|1787.03
16:17:12|1786.81
16:17:13|1786.82
16:17:14|1786.85
16:17:15|1786.87
16:17:17|1787.
16:17:18|1787.11
16:17:19|1787.1
16:17:20|1787.11
16:17:21|1787.11
16:17:22|1787.11
16:17:23|1786.95
16:17:24|1786.94
16:17:25|1786.95
16:17:26|1786.95
16:17:27|1786.95
16:17:28|1785.33
16:17:29|1784.9
16:17:30|1785.17
16:17:31|1786.12
16:17:32|1785.95
16:17:33|1785.96
16:17:34|1786.1
16:17:35|1786.37
16:17:36|1786.27
16:17:37|1786.56
16:17:38|1786.47
16:17:39|1786.76
16:17:40|1786.88
16:17:41|1786.89
16:17:42|1786.89
16:17:43|1787.46
16:17:44|1787.45
16:17:45|1787.51
16:17:46|1787.51
16:17:48|1788.35
16:17:48|1788.27
16:17:49|1788.23
16:17:50|1788.23
16:17:51|1788.23
16:17:52|1788.23
16:17:53|1788.41
16:17:54|1788.4
16:17:55|1788.41
16:17:56|1788.41
16:17:57|1788.52
16:17:59|1788.72
16:18:01|1788.39
16:18:01|1788.39
16:18:02|1788.39
16:18:03|1788.39
16:18:04|1788.39
16:18:05|1788.38
16:18:06|1788.39
16:18:08|1788.01
16:18:09|1788.01
16:18:09|1788.
16:18:10|1788.01
16:18:12|1788.01
16:18:13|1788.
16:18:14|1787.89
16:18:15|1787.9
16:18:16|1787.9
16:18:17|1787.9
16:18:18|1788.
16:18:19|1787.94
16:18:20|1787.9
16:18:21|1787.9
16:18:22|1787.89
16:18:23|1787.46
16:18:24|1787.46
16:18:26|1787.46
16:18:26|1787.46
16:18:28|1787.45
16:18:30|1787.57
16:18:30|1787.46
16:18:32|1787.46
16:18:33|1787.46
16:18:35|1787.46
16:18:35|1787.46
16:18:36|1787.46
16:18:37|1787.46
16:18:38|1787.45
16:18:39|1787.46
16:18:40|1787.46
16:18:41|1787.41
16:18:42|1787.45
16:18:43|1787.46
16:18:44|1787.46
16:18:46|1787.48
16:18:48|1787.6
16:18:49|1787.59
16:18:51|1787.9
16:18:51|1787.9
16:18:53|1787.91
16:18:54|1787.9
16:18:55|1787.83
16:18:56|1787.84
16:18:57|1787.84
16:18:58|1787.84
16:18:59|1787.84
16:19:00|1787.84
16:19:02|1787.83
16:19:02|1787.84
16:19:03|1787.84
16:19:04|1787.65
16:19:06|1788.13
16:19:07|1788.35
16:19:07|1788.38
16:19:08|1788.66
16:19:09|1788.72
16:19:10|1788.73
16:19:11|1788.99
16:19:12|1789.06
16:19:13|1789.23
16:19:14|1789.23
16:19:15|1789.25
16:19:17|1789.35
16:19:18|1789.36
16:19:19|1789.37
16:19:20|1789.36
16:19:21|1789.37
16:19:22|1789.37
16:19:23|1789.37
16:19:24|1789.37
16:19:25|1789.37
16:19:26|1789.36
16:19:27|1789.37
16:19:28|1789.37
16:19:29|1789.37
16:19:30|1789.37
16:19:31|1789.37
16:19:32|1789.37
16:19:33|1789.37
16:19:34|1789.37
16:19:35|1789.37
16:19:36|1789.37
16:19:37|1789.47
16:19:38|1789.48
16:19:39|1789.48
16:19:40|1789.48
16:19:41|1789.49
16:19:42|1789.49
16:19:43|1789.49
16:19:44|1789.49
16:19:45|1789.49
16:19:46|1789.49
16:19:47|1789.48
16:19:48|1789.49
16:19:49|1789.49
16:19:50|1789.49
16:19:51|1789.49
16:19:53|1789.49
16:19:53|1789.49
16:19:55|1789.49
16:19:56|1789.49
16:19:57|1789.49
16:19:58|1789.49
16:19:59|1789.49
16:20:00|1789.49
16:20:01|1789.49
16:20:02|1789.49
16:20:03|1789.49
16:20:04|1789.51
16:20:05|1789.37
16:20:06|1789.37
16:20:07|1789.37
16:20:08|1789.37
16:20:09|1789.37
16:20:10|1789.37
16:20:11|1789.37
16:20:12|1789.37
16:20:13|1789.37
16:20:14|1789.36
16:20:15|1789.37
16:20:16|1789.37
16:20:17|1789.37
16:20:18|1789.37
16:20:19|1789.35
16:20:20|1789.31
16:20:21|1789.31
16:20:22|1789.31
16:20:23|1789.31
16:20:24|1789.31
16:20:25|1789.31
16:20:26|1789.3
16:20:27|1789.3
16:20:28|1789.31
16:20:29|1789.31
16:20:30|1789.31
16:20:31|1789.31
16:20:32|1789.31
16:20:33|1789.31
16:20:34|1789.31
16:20:35|1789.31
16:20:36|1789.3
16:20:37|1789.31
16:20:38|1789.32
16:20:39|1789.32
16:20:40|1789.32
16:20:41|1789.32
16:20:42|1789.32
16:20:43|1789.32
16:20:44|1789.32
16:20:45|1789.32
16:20:46|1789.31
16:20:47|1789.32
16:20:48|1789.31
16:20:49|1789.32
16:20:50|1789.32
16:20:51|1789.33
16:20:53|1789.37
16:20:54|1789.37
16:20:55|1789.39
16:20:57|1790.
16:20:57|1790.37
16:20:58|1790.39
16:20:59|1790.39
16:21:01|1791.
16:21:02|1791.
16:21:03|1791.
16:21:04|1791.31
16:21:05|1791.63
16:21:06|1791.71
16:21:07|1791.03
16:21:08|1791.02
16:21:09|1791.36
16:21:10|1791.37
16:21:11|1791.37
16:21:12|1791.67
16:21:14|1791.68
16:21:14|1791.68
16:21:16|1791.68
16:21:16|1791.68
16:21:17|1791.68
16:21:18|1791.68
16:21:19|1791.68
16:21:20|1791.68
16:21:21|1791.68
16:21:22|1791.68
16:21:23|1791.68
16:21:25|1791.68
16:21:26|1791.68
16:21:27|1791.68
16:21:28|1791.68
16:21:29|1791.68
16:21:29|1791.68
16:21:30|1791.75
16:21:32|1791.75
16:21:34|1791.75
16:21:34|1791.75
16:21:35|1791.75
16:21:36|1791.86
16:21:37|1791.86
16:21:38|1791.87
16:21:39|1791.99
16:21:41|1791.7
16:21:42|1791.71
16:21:43|1791.71
16:21:44|1791.71
16:21:44|1791.71
16:21:46|1791.71
16:21:47|1791.71
16:21:48|1791.76
16:21:48|1791.77
16:21:50|1791.77
16:21:51|1791.77
16:21:52|1791.77
16:21:54|1791.77
16:21:55|1791.84
16:21:56|1791.83
16:21:57|1791.85
16:21:59|1791.85
16:22:00|1791.99
16:22:00|1791.99
16:22:02|1791.98
16:22:03|1791.99
16:22:03|1792.
16:22:04|1792.01
16:22:05|1792.01
16:22:06|1792.01
16:22:08|1791.7
16:22:09|1791.69
16:22:10|1791.69
16:22:11|1791.69
16:22:11|1791.68
16:22:13|1791.69
16:22:13|1791.69
16:22:15|1791.78
16:22:15|1791.82
16:22:16|1791.91
16:22:18|1791.9
16:22:18|1791.92
16:22:19|1791.92
16:22:21|1791.92
16:22:22|1791.92
16:22:23|1791.92
16:22:24|1791.92
16:22:25|1791.92
16:22:26|1791.92
16:22:27|1791.98
16:22:28|1792.03
16:22:29|1792.03
16:22:30|1792.03
16:22:31|1792.04
16:22:32|1792.04
16:22:33|1792.1
16:22:34|1791.86
16:22:36|1791.41
16:22:36|1791.15
16:22:37|1790.66
16:22:38|1790.85
16:22:40|1790.89
16:22:40|1790.89
16:22:41|1790.89
16:22:43|1790.89
16:22:43|1790.89
16:22:44|1790.89
16:22:45|1790.89
16:22:46|1790.89
16:22:47|1790.89
16:22:48|1790.89
16:22:50|1790.89
16:22:52|1790.89
16:22:52|1790.89
16:22:54|1790.89
16:22:55|1790.89
16:22:55|1790.89
16:22:57|1790.89
16:22:58|1790.89
16:22:58|1790.89
16:23:00|1790.89
16:23:00|1790.89
16:23:01|1790.89
16:23:03|1791.99
16:23:05|1792.19
16:23:05|1792.33
16:23:06|1792.34
16:23:08|1792.34
16:23:09|1792.34
16:23:09|1792.34
16:23:11|1792.34
16:23:11|1792.34
16:23:13|1792.34
16:23:13|1791.72
16:23:15|1791.72
16:23:15|1791.55
16:23:17|1791.54
16:23:18|1791.55
16:23:18|1791.54
16:23:20|1791.55
16:23:20|1791.55
16:23:21|1791.55
16:23:22|1791.55
16:23:23|1791.62
16:23:24|1791.62
16:23:26|1791.62
16:23:26|1791.62
16:23:27|1791.76
16:23:28|1792.06
16:23:29|1792.07
16:23:31|1792.59
16:23:31|1792.62
16:23:33|1792.61
16:23:34|1792.78
16:23:34|1792.78
16:23:36|1793.03
16:23:37|1793.05
16:23:38|1793.05
16:23:40|1793.3
16:23:41|1793.48
16:23:42|1793.55
16:23:42|1793.8
16:23:43|1793.72
16:23:44|1793.73
16:23:45|1793.96
16:23:47|1793.58
16:23:48|1793.42
16:23:50|1793.61
16:23:50|1793.61
16:23:52|1793.61
16:23:54|1793.7
16:23:55|1793.89
16:23:56|1793.71
16:23:57|1794.05
16:23:58|1794.13
16:23:59|1793.71
16:24:00|1793.68
16:24:01|1793.61
16:24:02|1793.62
16:24:03|1793.62
16:24:05|1793.64
16:24:06|1793.2
16:24:07|1793.19
16:24:09|1793.2
16:24:09|1793.2
16:24:10|1793.2
16:24:11|1793.54
16:24:12|1793.61
16:24:13|1793.76
16:24:14|1793.76
16:24:15|1793.75
16:24:16|1793.76
16:24:17|1793.83
16:24:18|1793.76
16:24:19|1793.76
16:24:20|1793.65
16:24:21|1793.65
16:24:22|1793.65
16:24:23|1793.49
16:24:24|1793.5
16:24:25|1793.49
16:24:26|1793.5
16:24:27|1793.5
16:24:28|1793.5
16:24:29|1793.5
16:24:30|1793.5
16:24:31|1793.5
16:24:32|1793.5
16:24:33|1793.58
16:24:34|1793.58
16:24:35|1793.58
16:24:37|1793.58
16:24:38|1793.76
16:24:39|1793.87
16:24:39|1793.87
16:24:41|1794.04
16:24:41|1794.13
16:24:43|1794.05
16:24:44|1794.04
16:24:44|1793.92
16:24:46|1794.04
16:24:47|1794.04
16:24:47|1794.44
16:24:49|1794.44
16:24:50|1794.42
16:24:51|1794.42
16:24:52|1794.07
16:24:54|1794.06
16:24:54|1794.06
16:24:56|1794.3
16:24:57|1794.22
16:24:58|1794.23
16:24:59|1794.23
16:25:00|1794.23
16:25:01|1794.23
16:25:02|1794.3
16:25:03|1794.3
16:25:04|1794.3
16:25:05|1794.3
16:25:06|1794.3
16:25:07|1794.3
16:25:08|1794.3
16:25:09|1794.3
16:25:11|1794.3
16:25:11|1794.29
16:25:12|1794.32
16:25:13|1794.32
16:25:14|1794.32
16:25:15|1794.37
16:25:16|1794.92
16:25:17|1795.29
16:25:18|1795.3
16:25:19|1795.29
16:25:20|1795.3
16:25:21|1795.3
16:25:22|1795.29
16:25:23|1795.29
16:25:24|1795.37
16:25:25|1795.38
16:25:26|1795.4
16:25:27|1795.57
16:25:28|1795.57
16:25:29|1795.01
16:25:30|1795.02
16:25:31|1795.01
16:25:32|1795.02
16:25:33|1795.02
16:25:34|1794.98
16:25:35|1794.97
16:25:36|1794.98
16:25:37|1795.06
16:25:38|1795.27
16:25:40|1795.34
16:25:41|1795.36
16:25:42|1795.31
16:25:43|1795.31
16:25:44|1794.86
16:25:45|1794.71
16:25:46|1794.71
16:25:47|1794.37
16:25:48|1794.24
16:25:49|1794.31
16:25:49|1794.73
16:25:51|1794.73
16:25:52|1794.72
16:25:54|1794.93
16:25:55|1794.93
16:25:56|1794.93
16:25:57|1794.44
16:25:57|1794.44
16:25:59|1794.43
16:26:00|1794.51
16:26:01|1794.51
16:26:02|1794.51
16:26:03|1794.51
16:26:04|1794.57
16:26:05|1794.57
16:26:07|1794.57
16:26:07|1794.42
16:26:09|1794.06
16:26:10|1794.06
16:26:11|1794.06
16:26:11|1793.92
16:26:13|1793.64
16:26:14|1793.63
16:26:14|1793.59
16:26:15|1793.59
16:26:17|1793.49
16:26:18|1793.21
16:26:18|1793.21
16:26:20|1793.21
16:26:21|1793.21
16:26:21|1793.21
16:26:22|1793.21
16:26:23|1793.21
16:26:25|1793.21
16:26:26|1793.21
16:26:26|1793.21
16:26:27|1793.21
16:26:28|1793.21
16:26:30|1793.65
16:26:31|1793.52
16:26:32|1793.53
16:26:33|1793.53
16:26:34|1793.53
16:26:34|1793.53
16:26:35|1793.53
16:26:37|1793.53
16:26:38|1793.53
16:26:39|1793.53
16:26:40|1793.53
16:26:41|1793.53
16:26:42|1793.53
16:26:43|1793.53
16:26:44|1793.53
16:26:45|1793.64
16:26:46|1793.65
16:26:47|1793.65
16:26:48|1793.65
16:26:49|1793.65
16:26:50|1793.54
16:26:51|1793.54
16:26:52|1793.54
16:26:53|1793.54
16:26:54|1793.54
16:26:55|1793.54
16:26:56|1793.54
16:26:57|1793.55
16:26:58|1793.64
16:26:59|1793.64
16:27:01|1793.85
16:27:01|1794.5
16:27:03|1794.92
16:27:05|1794.97
16:27:06|1794.99
16:27:07|1795.
16:27:09|1795.
16:27:09|1795.01
16:27:11|1795.03
16:27:12|1795.04
16:27:13|1795.05
16:27:13|1795.04
16:27:15|1795.15
16:27:15|1795.15
16:27:17|1795.16
16:27:18|1795.16
16:27:19|1795.15
16:27:20|1795.16
16:27:21|1794.45
16:27:22|1794.45
16:27:23|1794.86
16:27:24|1794.93
16:27:25|1795.13
16:27:26|1795.15
16:27:27|1795.15
16:27:28|1794.85
16:27:29|1794.85
16:27:30|1794.85
16:27:31|1794.72
16:27:32|1794.72
16:27:33|1794.72
16:27:34|1794.87
16:27:35|1794.84
16:27:37|1794.72
16:27:38|1794.71
16:27:40|1794.72
16:27:40|1794.72
16:27:42|1794.72
16:27:42|1794.72
16:27:44|1794.72
16:27:45|1794.72
16:27:46|1794.84
16:27:47|1794.84
16:27:48|1794.84
16:27:49|1794.84
16:27:50|1794.84
16:27:51|1794.84
16:27:52|1794.84
16:27:53|1794.84
16:27:54|1794.84
16:27:55|1794.85
16:27:57|1794.83
16:27:58|1794.55
16:27:59|1794.55
16:28:00|1794.55
16:28:02|1794.68
16:28:02|1794.79
16:28:03|1794.8
16:28:04|1794.8
16:28:05|1794.8
16:28:06|1794.81
16:28:07|1794.81
16:28:08|1794.81
16:28:09|1794.81
16:28:11|1794.81
16:28:12|1794.81
16:28:13|1794.81
16:28:13|1794.81
16:28:15|1794.81
16:28:16|1794.8
16:28:16|1794.81
16:28:18|1795.23
16:28:18|1795.32
16:28:20|1795.4
16:28:21|1795.4
16:28:22|1795.39
16:28:23|1795.14
16:28:24|1795.32
16:28:25|1795.32
16:28:26|1795.32
16:28:27|1795.31
16:28:28|1795.32
16:28:29|1795.32
16:28:30|1795.32
16:28:31|1795.32
16:28:32|1796.71
16:28:33|1796.99
16:28:34|1796.72
16:28:35|1796.89
16:28:36|1796.99
16:28:37|1796.98
16:28:38|1797.15
16:28:39|1797.32
16:28:41|1797.69
16:28:41|1798.3
16:28:42|1798.06
16:28:44|1797.8
16:28:45|1797.8
16:28:46|1797.01
16:28:46|1797.17
16:28:48|1797.18
16:28:49|1797.29
16:28:50|1797.43
16:28:51|1797.44
16:28:52|1797.44
16:28:53|1797.66
16:28:54|1797.54
16:28:55|1797.54
16:28:57|1797.55
16:28:58|1797.55
16:28:59|1797.54
16:29:00|1797.19
16:29:02|1797.19
16:29:02|1797.19
16:29:03|1797.9
16:29:05|1797.9
16:29:06|1797.9
16:29:07|1797.9
16:29:08|1797.9
16:29:08|1797.9
16:29:10|1797.9
16:29:11|1797.9
16:29:12|1797.9
16:29:13|1797.9
16:29:14|1797.97
16:29:14|1797.97
16:29:16|1797.98
16:29:17|1798.05
16:29:17|1797.17
16:29:19|1797.19
16:29:19|1797.18
16:29:20|1797.16
16:29:22|1796.76
16:29:22|1796.53
16:29:23|1796.54
16:29:25|1796.67
16:29:26|1796.67
16:29:27|1796.67
16:29:27|1796.67
16:29:28|1796.95
16:29:30|1796.95
16:29:30|1796.95
16:29:32|1797.1
16:29:32|1797.25
16:29:33|1797.25
16:29:35|1797.26
16:29:35|1796.83
16:29:37|1796.93
16:29:38|1796.92
16:29:39|1796.93
16:29:40|1796.93
16:29:42|1796.93
16:29:42|1796.93
16:29:44|1796.93
16:29:45|1796.93
16:29:46|1796.93
16:29:47|1796.92
16:29:48|1796.1
16:29:49|1796.09
16:29:50|1795.91
16:29:51|1795.91
16:29:53|1796.06
16:29:54|1796.05
16:29:55|1796.06
16:29:57|1796.05
16:29:57|1795.87
16:29:58|1795.78
16:30:00|1796.06
16:30:00|1796.07
16:30:02|1796.08
16:30:03|1796.06
16:30:05|1795.94
16:30:05|1795.94
16:30:07|1795.93
16:30:08|1795.94
16:30:10|1795.93
16:30:10|1795.93
16:30:11|1795.93
16:30:12|1795.94
16:30:13|1795.94
16:30:14|1795.94
16:30:15|1795.94
16:30:16|1795.94
16:30:17|1795.94
16:30:18|1795.94
16:30:19|1795.94
16:30:20|1795.94
16:30:21|1795.81
16:30:22|1795.8
16:30:23|1795.8
16:30:24|1795.8
16:30:25|1795.81
16:30:26|1795.8
16:30:27|1795.81
16:30:28|1795.81
16:30:29|1795.81
16:30:30|1795.81
16:30:31|1795.81
16:30:32|1795.81
16:30:33|1796.25
16:30:34|1796.09
16:30:35|1796.09
16:30:36|1796.09
16:30:37|1796.58
16:30:38|1796.58
16:30:39|1796.6
16:30:40|1796.7
16:30:42|1796.7
16:30:44|1796.96
16:30:44|1796.97
16:30:46|1796.64
16:30:48|1796.63
16:30:48|1796.64
16:30:49|1796.6
16:30:50|1796.61
16:30:51|1796.61
16:30:52|1796.61
16:30:53|1796.61
16:30:54|1796.6
16:30:55|1796.61
16:30:56|1796.61
16:30:57|1796.61
16:30:58|1796.61
16:30:59|1797.13
16:31:00|1797.14
16:31:01|1797.27
16:31:02|1797.27
16:31:03|1797.26
16:31:04|1797.27
16:31:05|1797.55
16:31:06|1797.55
16:31:07|1797.55
16:31:08|1796.93
16:31:09|1797.18
16:31:10|1796.94
16:31:11|1796.94
16:31:13|1796.9
16:31:13|1796.9
16:31:14|1796.9
16:31:16|1796.9
16:31:17|1796.9
16:31:17|1796.75
16:31:18|1796.75
16:31:19|1796.75
16:31:21|1796.74
16:31:22|1796.75
16:31:23|1796.75
16:31:24|1796.75
16:31:24|1796.75
16:31:25|1796.75
16:31:27|1796.75
16:31:28|1796.75
16:31:29|1796.75
16:31:30|1796.74
16:31:31|1796.75
16:31:32|1796.75
16:31:33|1796.75
16:31:34|1796.75
16:31:35|1796.75
16:31:36|1796.75
16:31:37|1796.75
16:31:38|1796.75
16:31:39|1796.75
16:31:40|1796.78
16:31:41|1797.48
16:31:42|1797.49
16:31:44|1797.49
16:31:45|1797.49
16:31:46|1797.49
16:31:48|1797.49
16:31:48|1797.49
16:31:49|1797.49
16:31:51|1797.49
16:31:53|1797.48
16:31:53|1797.49
16:31:54|1797.49
16:31:55|1797.61
16:31:56|1797.62
16:31:57|1797.62
16:31:58|1797.62
16:31:59|1798.
16:32:00|1798.14
16:32:01|1798.15
16:32:02|1798.14
16:32:03|1797.62
16:32:04|1797.61
16:32:06|1797.66
16:32:07|1797.67
16:32:08|1797.67
16:32:09|1797.73
16:32:10|1797.73
16:32:11|1797.72
16:32:11|1797.73
16:32:13|1797.73
16:32:14|1797.73
16:32:15|1797.73
16:32:15|1797.73
16:32:17|1797.73
16:32:18|1797.06
16:32:19|1796.64
16:32:20|1796.51
16:32:21|1796.63
16:32:22|1796.64
16:32:23|1796.64
16:32:24|1796.64
16:32:26|1796.64
16:32:26|1796.64
16:32:27|1796.5
16:32:28|1796.34
16:32:29|1796.01
16:32:30|1795.54
16:32:31|1795.97
16:32:32|1795.99
16:32:33|1796.
16:32:34|1796.
16:32:35|1796.
16:32:36|1796.
16:32:37|1796.
16:32:38|1796.
16:32:39|1795.99
16:32:40|1796.
16:32:42|1796.
16:32:44|1796.
16:32:44|1796.
16:32:46|1796.
16:32:48|1796.
16:32:48|1796.
16:32:49|1796.23
16:32:50|1796.08
16:32:51|1795.99
16:32:52|1795.98
16:32:53|1795.98
16:32:54|1795.98
16:32:55|1796.22
16:32:56|1796.21
16:32:57|1796.24
16:32:58|1796.31
16:33:00|1796.31
16:33:01|1796.14
16:33:03|1796.13
16:33:03|1795.98
16:33:04|1795.98
16:33:05|1795.98
16:33:06|1796.31
16:33:07|1796.31
16:33:08|1796.31
16:33:09|1796.31
16:33:10|1796.31
16:33:11|1796.69
16:33:12|1796.68
16:33:13|1796.69
16:33:14|1796.69
16:33:15|1796.55
16:33:16|1796.34
16:33:17|1796.35
16:33:18|1796.35
16:33:19|1796.34
16:33:20|1796.34
16:33:21|1796.33
16:33:22|1796.34
16:33:23|1796.34
16:33:24|1796.34
16:33:25|1796.33
16:33:26|1796.32
16:33:27|1796.32
16:33:28|1796.32
16:33:30|1796.
16:33:31|1795.99
16:33:32|1796.
16:33:33|1796.
16:33:34|1796.
16:33:35|1796.
16:33:36|1796.
16:33:37|1796.
16:33:38|1795.99
16:33:39|1795.99
16:33:40|1796.
16:33:41|1796.
16:33:42|1796.4
16:33:43|1796.4
16:33:45|1796.4
16:33:46|1796.4
16:33:47|1796.43
16:33:48|1796.45
16:33:49|1796.52
16:33:50|1796.52
16:33:51|1796.52
16:33:51|1796.52
16:33:53|1796.52
16:33:54|1796.52
16:33:55|1797.
16:33:56|1797.
16:33:57|1797.21
16:33:59|1797.22
16:33:59|1796.95
16:34:00|1796.95
16:34:01|1796.95
16:34:03|1796.95
16:34:04|1796.95
16:34:06|1796.95
16:34:07|1796.95
16:34:07|1796.95
16:34:09|1796.95
16:34:09|1797.02
16:34:11|1797.03
16:34:11|1797.03
16:34:13|1797.03
16:34:13|1797.03
16:34:15|1797.03
16:34:15|1797.03
16:34:16|1797.03
16:34:17|1797.03
16:34:18|1797.03
16:34:19|1797.03
16:34:20|1797.03
16:34:21|1797.03
16:34:22|1797.03
16:34:23|1797.03
16:34:25|1797.03
16:34:25|1797.03
16:34:26|1797.03
16:34:27|1797.03
16:34:28|1797.03
16:34:29|1797.03
16:34:30|1797.03
16:34:32|1797.05
16:34:32|1797.08
16:34:33|1797.1
16:34:34|1797.1
16:34:36|1797.09
16:34:36|1797.03
16:34:38|1797.02
16:34:39|1797.03
16:34:39|1797.03
16:34:41|1797.03
16:34:41|1797.03
16:34:43|1797.03
16:34:44|1797.1
16:34:45|1797.1
16:34:46|1797.1
16:34:47|1797.1
16:34:48|1797.1
16:34:49|1797.1
16:34:50|1797.09
16:34:51|1797.73
16:34:52|1797.77
16:34:53|1797.77
16:34:54|1797.99
16:34:55|1798.
16:34:56|1797.66
16:34:57|1797.67
16:34:58|1797.67
16:34:59|1797.99
16:35:01|1797.78
16:35:02|1797.78
16:35:03|1797.99
16:35:04|1797.99
16:35:05|1797.99
16:35:06|1798.27
16:35:07|1798.28
16:35:08|1798.27
16:35:09|1798.28
16:35:10|1798.28
16:35:11|1798.28
16:35:12|1798.28
16:35:13|1798.27
16:35:13|1798.28
16:35:15|1798.28
16:35:16|1798.28
16:35:16|1798.28
16:35:18|1798.67
16:35:19|1798.68
16:35:20|1798.68
16:35:21|1798.7
16:35:22|1798.74
16:35:23|1798.74
16:35:24|1798.72
16:35:25|1798.14
16:35:26|1797.64
16:35:27|1797.53
16:35:28|1797.77
16:35:29|1797.79
16:35:30|1797.79
16:35:31|1798.01
16:35:32|1798.24
16:35:33|1798.37
16:35:34|1798.37
16:35:35|1798.37
16:35:36|1798.37
16:35:37|1798.48
16:35:38|1798.48
16:35:39|1798.54
16:35:40|1798.54
16:35:41|1798.54
16:35:42|1798.54
16:35:42|1798.54
16:35:44|1798.61
16:35:45|1798.61
16:35:46|1798.61
16:35:47|1798.33
16:35:48|1798.33
16:35:49|1798.33
16:35:50|1798.33
16:35:51|1798.33
16:35:52|1798.33
16:35:53|1798.33
16:35:54|1798.33
16:35:55|1798.33
16:35:57|1798.58
16:35:58|1798.58
16:35:59|1798.76
16:36:00|1798.79
16:36:02|1798.56
16:36:02|1798.55
16:36:04|1797.65
16:36:05|1798.
16:36:07|1798.6
16:36:08|1798.6
16:36:09|1798.59
16:36:10|1798.6
16:36:11|1798.6
16:36:12|1798.6
16:36:12|1798.6
16:36:14|1798.6
16:36:15|1798.6
16:36:16|1798.6
16:36:17|1798.6
16:36:18|1798.6
16:36:19|1798.6
16:36:20|1798.7
16:36:21|1798.6
16:36:21|1798.61
16:36:22|1797.54
16:36:24|1797.09
16:36:24|1796.73
16:36:26|1796.47
16:36:27|1796.3
16:36:28|1796.31
16:36:28|1796.24
16:36:30|1796.24
16:36:31|1796.24
16:36:32|1796.17
16:36:33|1796.03
16:36:33|1796.03
16:36:34|1796.03
16:36:35|1795.99
16:36:36|1795.98
16:36:39|1795.97
16:36:39|1795.98
16:36:40|1796.29
16:36:41|1796.29
16:36:42|1796.28
16:36:43|1796.29
16:36:44|1796.29
16:36:45|1796.29
16:36:46|1796.18
16:36:47|1796.02
16:36:48|1796.02
16:36:49|1796.02
16:36:50|1796.02
16:36:51|1796.03
16:36:52|1796.09
16:36:53|1796.09
16:36:54|1796.09
16:36:55|1796.15
16:36:56|1796.06
16:36:57|1796.06
16:36:58|1796.01
16:36:59|1796.01
16:37:01|1796.
16:37:01|1796.
16:37:03|1795.98
16:37:04|1795.98
16:37:05|1795.98
16:37:06|1795.93
16:37:07|1795.83
16:37:08|1795.67
16:37:09|1795.67
16:37:11|1795.45
16:37:12|1795.22
16:37:13|1795.3
16:37:14|1795.3
16:37:15|1795.54
16:37:16|1795.32
16:37:18|1795.53
16:37:18|1795.53
16:37:19|1795.53
16:37:21|1795.01
16:37:22|1795.01
16:37:23|1795.01
16:37:24|1795.12
16:37:24|1795.53
16:37:26|1795.53
16:37:27|1795.35
16:37:28|1795.53
16:37:29|1795.52
16:37:30|1795.35
16:37:31|1795.02
16:37:32|1795.02
16:37:33|1794.92
16:37:34|1794.9
16:37:35|1794.81
16:37:36|1794.81
16:37:37|1794.81
16:37:38|1794.81
16:37:39|1794.81
16:37:40|1794.81
16:37:41|1794.81
16:37:42|1794.81
16:37:43|1794.85
16:37:44|1794.98
16:37:45|1794.99
16:37:46|1794.99
16:37:47|1794.99
16:37:49|1794.99
16:37:49|1794.99
16:37:51|1794.99
16:37:51|1794.99
16:37:53|1794.99
16:37:54|1794.99
16:37:54|1794.99
16:37:56|1794.99
16:37:57|1795.34
16:37:58|1795.26
16:37:58|1795.
16:38:00|1795.
16:38:01|1795.
16:38:02|1795.
16:38:02|1795.
16:38:04|1795.
16:38:05|1795.
16:38:06|1795.
16:38:07|1795.
16:38:08|1795.
16:38:09|1796.28
16:38:10|1796.01
16:38:11|1796.01
16:38:12|1796.01
16:38:13|1796.01
16:38:15|1796.01
16:38:15|1796.01
16:38:17|1796.01
16:38:17|1796.28
16:38:19|1796.5
16:38:20|1796.49
16:38:21|1796.27
16:38:22|1796.28
16:38:23|1796.28
16:38:25|1796.4
16:38:26|1796.41
16:38:27|1796.41
16:38:27|1796.41
16:38:29|1796.41
16:38:29|1796.4
16:38:30|1796.4
16:38:32|1796.4
16:38:33|1796.4
16:38:34|1796.77
16:38:34|1796.78
16:38:35|1796.78
16:38:37|1796.78
16:38:37|1796.78
16:38:38|1796.78
16:38:39|1796.78
16:38:40|1796.78
16:38:41|1796.77
16:38:42|1796.78
16:38:43|1796.78
16:38:44|1796.78
16:38:46|1796.86
16:38:47|1796.39
16:38:47|1796.38
16:38:49|1796.38
16:38:49|1796.38
16:38:50|1796.37
16:38:51|1796.38
16:38:53|1796.38
16:38:54|1796.38
16:38:55|1796.37
16:38:56|1796.38
16:38:57|1796.37
16:38:58|1796.37
16:38:59|1796.37
16:39:00|1796.37
16:39:01|1796.21
16:39:02|1795.68
16:39:03|1795.59
16:39:04|1795.59
16:39:06|1795.59
16:39:07|1795.59
16:39:08|1795.46
16:39:09|1795.46
16:39:10|1795.46
16:39:11|1795.66
16:39:12|1796.13
16:39:13|1796.24
16:39:14|1796.25
16:39:16|1796.24
16:39:17|1796.25
16:39:18|1796.25
16:39:18|1796.25
16:39:20|1795.85
16:39:20|1795.65
16:39:22|1795.65
16:39:23|1794.82
16:39:23|1795.01
16:39:25|1795.26
16:39:25|1795.27
16:39:26|1795.27
16:39:27|1795.26
16:39:29|1795.27
16:39:29|1795.26
16:39:30|1795.27
16:39:31|1795.26
16:39:33|1795.27
16:39:33|1795.08
16:39:35|1795.12
16:39:35|1795.12
16:39:36|1795.12
16:39:37|1795.12
16:39:39|1795.08
16:39:40|1794.86
16:39:40|1794.86
16:39:42|1794.86
16:39:42|1794.86
16:39:43|1794.85
16:39:45|1794.86
16:39:45|1794.85
16:39:46|1794.86
16:39:48|1794.86
16:39:49|1794.99
16:39:51|1794.99
16:39:51|1794.98
16:39:52|1794.98
16:39:54|1794.99
16:39:55|1794.99
16:39:56|1794.99
16:39:57|1794.99
16:39:58|1794.99
16:39:59|1794.98
16:40:00|1794.99
16:40:01|1794.99
16:40:02|1794.99
16:40:03|1794.99
16:40:04|1794.99
16:40:05|1794.99
16:40:06|1794.99
16:40:08|1795.08
16:40:09|1795.08
16:40:10|1795.08
16:40:11|1795.08
16:40:11|1795.08
16:40:12|1795.08
16:40:14|1795.08
16:40:15|1795.07
16:40:15|1795.08
16:40:17|1795.08
16:40:18|1795.07
16:40:18|1795.08
16:40:20|1795.08
16:40:20|1795.08
16:40:22|1795.08
16:40:22|1795.08
16:40:23|1795.08
16:40:25|1795.08
16:40:26|1795.07
16:40:27|1795.08
16:40:28|1795.08
16:40:29|1795.08
16:40:30|1795.08
16:40:31|1795.08
16:40:32|1795.08
16:40:33|1795.07
16:40:35|1795.07
16:40:36|1795.08
16:40:36|1795.08
16:40:38|1795.08
16:40:38|1795.08
16:40:40|1795.08
16:40:41|1795.08
16:40:42|1795.08
16:40:43|1795.08
16:40:44|1795.08
16:40:45|1795.07
16:40:46|1795.07
16:40:47|1795.08
16:40:48|1795.08
16:40:50|1795.08
16:40:50|1795.08
16:40:52|1795.08
16:40:53|1795.08
16:40:54|1795.08
16:40:55|1795.08
16:40:56|1795.08
16:40:57|1795.08
16:40:58|1795.08
16:41:00|1795.08
16:41:01|1795.08
16:41:01|1794.86
16:41:02|1794.86
16:41:04|1794.86
16:41:05|1794.86
16:41:06|1794.86
16:41:08|1794.86
16:41:09|1794.86
16:41:10|1794.86
16:41:11|1794.86
16:41:12|1794.86
16:41:14|1794.86
16:41:15|1794.86
16:41:16|1794.86
16:41:17|1794.86
16:41:18|1794.99
16:41:19|1794.99
16:41:21|1794.99
16:41:22|1794.99
16:41:23|1794.99
16:41:24|1794.99
16:41:25|1794.99
16:41:25|1794.98
16:41:26|1794.99
16:41:27|1794.99
16:41:28|1794.99
16:41:29|1794.99
16:41:31|1794.99
16:41:32|1794.75
16:41:33|1795.01
16:41:34|1795.01
16:41:35|1795.01
16:41:37|1795.
16:41:37|1795.01
16:41:38|1795.01
16:41:39|1795.
16:41:40|1795.01
16:41:41|1795.
16:41:42|1795.01
16:41:43|1795.01
16:41:45|1794.87
16:41:46|1794.87
16:41:47|1794.87
16:41:48|1794.87
16:41:49|1794.87
16:41:51|1794.87
16:41:53|1794.87
16:41:53|1794.86
16:41:55|1794.87
16:41:55|1794.86
16:41:57|1794.87
16:41:57|1794.86
16:41:58|1794.87
16:41:59|1794.87
16:42:01|1794.87
16:42:02|1794.87
16:42:02|1794.86
16:42:04|1794.89
16:42:05|1794.89
16:42:06|1794.89
16:42:07|1794.9
16:42:08|1794.9
16:42:09|1794.9
16:42:10|1794.91
16:42:12|1794.91
16:42:13|1795.21
16:42:14|1795.01
16:42:15|1795.01
16:42:16|1795.01
16:42:16|1795.
16:42:18|1795.01
16:42:19|1795.01
16:42:20|1795.01
16:42:21|1795.01
16:42:22|1795.01
16:42:23|1795.01
16:42:24|1795.02
16:42:25|1795.02
16:42:26|1795.02
16:42:27|1795.04
16:42:28|1795.03
16:42:29|1795.04
16:42:30|1795.03
16:42:31|1795.04
16:42:32|1795.04
16:42:33|1795.04
16:42:34|1795.04
16:42:35|1795.04
16:42:36|1795.
16:42:37|1795.
16:42:38|1795.
16:42:39|1795.
16:42:40|1795.
16:42:41|1795.
16:42:43|1795.
16:42:44|1795.
16:42:45|1795.
16:42:45|1795.
16:42:47|1794.86
16:42:48|1794.71
16:42:49|1794.71
16:42:49|1794.69
16:42:51|1794.49
16:42:52|1794.49
16:42:54|1794.49
16:42:54|1794.49
16:42:56|1794.49
16:42:57|1794.49
16:42:58|1794.48
16:42:59|1794.48
16:42:59|1794.48
16:43:01|1794.47
16:43:02|1794.47
16:43:03|1794.48
16:43:04|1794.48
16:43:05|1794.48
16:43:06|1794.48
16:43:07|1794.24
16:43:08|1794.3
16:43:09|1794.3
16:43:10|1794.3
16:43:12|1794.39
16:43:13|1794.47
16:43:14|1794.47
16:43:15|1794.47
16:43:17|1794.47
16:43:17|1794.47
16:43:18|1794.47
16:43:20|1794.28
16:43:22|1794.28
16:43:22|1794.27
16:43:24|1794.28
16:43:25|1794.28
16:43:26|1794.28
16:43:27|1794.28
16:43:28|1794.03
16:43:29|1794.3
16:43:30|1794.3
16:43:31|1794.27
16:43:32|1794.27
16:43:33|1794.27
16:43:34|1794.27
16:43:35|1794.26
16:43:36|1794.27
16:43:37|1794.27
16:43:38|1794.27
16:43:39|1794.26
16:43:40|1794.27
16:43:41|1794.28
16:43:42|1794.28
16:43:43|1794.3
16:43:44|1794.31
16:43:45|1794.31
16:43:46|1794.32
16:43:48|1794.32
16:43:48|1794.32
16:43:49|1794.31
16:43:50|1794.32
16:43:51|1794.32
16:43:53|1794.32
16:43:54|1794.32
16:43:55|1794.32
16:43:56|1794.32
16:43:57|1794.32
16:43:58|1794.32
16:44:00|1794.32
16:44:00|1794.11
16:44:01|1794.11
16:44:02|1794.11
16:44:04|1794.11
16:44:05|1794.11
16:44:06|1794.11
16:44:07|1794.28
16:44:07|1794.3
16:44:08|1794.31
16:44:10|1794.32
16:44:11|1794.32
16:44:13|1794.36
16:44:14|1794.37
16:44:15|1794.37
16:44:16|1794.37
16:44:17|1794.37
16:44:18|1794.37
16:44:19|1794.37
16:44:20|1794.37
16:44:21|1794.37
16:44:22|1794.37
16:44:24|1794.37
16:44:25|1794.37
16:44:25|1794.37
16:44:27|1794.37
16:44:28|1794.37
16:44:28|1794.37
16:44:30|1794.37
16:44:31|1794.37
16:44:32|1794.72
16:44:33|1794.82
16:44:34|1794.82
16:44:35|1794.82
16:44:36|1794.82
16:44:37|1794.82
16:44:38|1794.82
16:44:39|1794.82
16:44:40|1794.81
16:44:41|1794.82
16:44:42|1794.82
16:44:43|1794.82
16:44:44|1794.81
16:44:45|1794.81
16:44:46|1794.82
16:44:47|1794.82
16:44:48|1794.82
16:44:49|1794.82
16:44:50|1794.82
16:44:51|1794.81
16:44:52|1794.82
16:44:53|1794.72
16:44:55|1794.72
16:44:56|1794.72
16:44:57|1794.72
16:44:58|1793.55
16:44:59|1792.52
16:45:00|1793.02
16:45:01|1793.36
16:45:02|1793.64
16:45:03|1793.65
16:45:05|1793.48
16:45:05|1793.28
16:45:07|1793.27
16:45:08|1793.57
16:45:09|1793.57
16:45:11|1793.57
16:45:11|1793.57
16:45:12|1793.57
16:45:13|1793.57
16:45:15|1793.57
16:45:16|1793.56
16:45:18|1793.57
16:45:19|1793.57
16:45:20|1793.57
16:45:21|1793.57
16:45:22|1793.6
16:45:23|1793.73
16:45:24|1793.48
16:45:25|1793.48
16:45:26|1793.57
16:45:27|1793.57
16:45:28|1794.34
16:45:29|1794.43
16:45:30|1794.42
16:45:31|1794.81
16:45:32|1794.81
16:45:33|1794.81
16:45:34|1794.81
16:45:35|1794.8
16:45:36|1794.81
16:45:37|1794.61
16:45:38|1794.61
16:45:39|1794.61
16:45:40|1794.61
16:45:41|1794.61
16:45:42|1794.61
16:45:43|1794.61
16:45:44|1794.61
16:45:45|1794.61
16:45:46|1794.62
16:45:47|1794.62
16:45:48|1794.62
16:45:49|1794.61
16:45:50|1794.67
16:45:51|1794.68
16:45:52|1794.68
16:45:53|1794.68
16:45:54|1794.68
16:45:55|1794.68
16:45:56|1794.67
16:45:57|1794.68
16:45:59|1794.68
16:46:00|1794.68
16:46:00|1794.68
16:46:01|1794.68
16:46:03|1794.68
16:46:03|1794.68
16:46:04|1794.8
16:46:05|1794.8
16:46:07|1794.8
16:46:07|1794.79
16:46:09|1794.6
16:46:10|1794.6
16:46:10|1794.67
16:46:11|1794.67
16:46:13|1794.67
16:46:13|1794.67
16:46:15|1794.67
16:46:15|1794.67
16:46:17|1794.67
16:46:17|1794.67
16:46:19|1794.67
16:46:20|1794.67
16:46:21|1794.67
16:46:22|1794.68
16:46:23|1794.68
16:46:24|1794.67
16:46:25|1794.68
16:46:26|1794.68
16:46:28|1794.67
16:46:29|1794.67
16:46:29|1794.68
16:46:30|1794.68
16:46:32|1794.69
16:46:33|1794.69
16:46:34|1794.69
16:46:35|1794.79
16:46:36|1794.78
16:46:37|1794.79
16:46:38|1794.79
16:46:39|1794.79
16:46:40|1794.79
16:46:41|1794.79
16:46:42|1794.79
16:46:43|1794.79
16:46:44|1794.78
16:46:45|1794.79
16:46:46|1794.79
16:46:47|1794.8
16:46:48|1794.8
16:46:49|1794.8
16:46:51|1794.81
16:46:51|1794.81
16:46:53|1794.81
16:46:54|1794.76
16:46:54|1794.76
16:46:55|1794.76
16:46:56|1794.76
16:46:58|1794.76
16:46:58|1794.76
16:47:00|1794.76
16:47:01|1794.76
16:47:02|1794.76
16:47:03|1794.75
16:47:04|1794.76
16:47:05|1794.76
16:47:06|1794.76
16:47:07|1794.76
16:47:08|1794.76
16:47:09|1794.75
16:47:10|1794.75
16:47:11|1794.75
16:47:12|1794.75
16:47:13|1794.75
16:47:14|1794.75
16:47:16|1794.75
16:47:17|1794.75
16:47:17|1794.75
16:47:19|1794.75
16:47:19|1794.75
16:47:20|1794.75
16:47:21|1794.7
16:47:23|1794.7
16:47:24|1794.7
16:47:25|1794.7
16:47:26|1794.7
16:47:28|1794.69
16:47:28|1794.69
16:47:29|1794.69
16:47:31|1794.69
16:47:31|1794.68
16:47:32|1794.68
16:47:33|1794.69
16:47:34|1794.69
16:47:35|1794.69
16:47:36|1794.69
16:47:37|1794.69
16:47:38|1794.69
16:47:39|1794.69
16:47:40|1794.69
16:47:41|1794.69
16:47:43|1794.69
16:47:44|1794.69
16:47:44|1794.69
16:47:45|1794.69
16:47:46|1794.69
16:47:47|1794.69
16:47:49|1794.14
16:47:50|1794.14
16:47:51|1794.15
16:47:52|1794.15
16:47:53|1794.13
16:47:53|1794.23
16:47:55|1794.23
16:47:56|1794.23
16:47:57|1794.23
16:47:59|1794.22
16:47:59|1794.23
16:48:01|1794.22
16:48:01|1794.22
16:48:03|1794.13
16:48:03|1793.85
16:48:06|1793.85
16:48:06|1793.85
16:48:08|1793.85
16:48:09|1793.85
16:48:10|1793.88
16:48:11|1793.97
16:48:12|1793.98
16:48:13|1793.97
16:48:14|1793.97
16:48:16|1793.98
16:48:16|1793.98
16:48:17|1793.98
16:48:18|1793.98
16:48:19|1793.98
16:48:20|1793.88
16:48:21|1793.88
16:48:22|1793.88
16:48:23|1793.88
16:48:25|1793.91
16:48:25|1793.93
16:48:26|1793.93
16:48:27|1793.93
16:48:28|1793.93
16:48:29|1793.93
16:48:30|1793.93
16:48:31|1793.94
16:48:32|1793.94
16:48:33|1793.94
16:48:34|1793.94
16:48:36|1793.94
16:48:36|1793.94
16:48:37|1793.94
16:48:38|1793.94
16:48:39|1793.94
16:48:41|1793.97
16:48:41|1793.97
16:48:42|1793.97
16:48:43|1793.97
16:48:44|1793.97
16:48:45|1793.97
16:48:46|1793.97
16:48:47|1794.02
16:48:48|1794.02
16:48:49|1794.11
16:48:50|1794.13
16:48:51|1794.14
16:48:52|1794.14
16:48:53|1794.15
16:48:54|1794.15
16:48:55|1794.15
16:48:56|1794.24
16:48:57|1794.25
16:48:59|1794.25
16:49:00|1794.25
16:49:01|1794.25
16:49:02|1794.25
16:49:03|1794.25
16:49:04|1794.25
16:49:05|1794.25
16:49:06|1794.25
16:49:07|1794.34
16:49:08|1794.34
16:49:09|1794.34
16:49:10|1794.33
16:49:11|1794.34
16:49:12|1793.98
16:49:14|1794.02
16:49:15|1794.02
16:49:16|1794.02
16:49:18|1794.02
16:49:18|1794.02
16:49:19|1794.02
16:49:20|1794.02
16:49:21|1794.02
16:49:22|1793.84
16:49:23|1793.84
16:49:25|1793.84
16:49:26|1793.84
16:49:27|1793.84
16:49:28|1793.84
16:49:29|1793.84
16:49:30|1793.84
16:49:31|1793.88
16:49:33|1793.88
16:49:34|1793.88
16:49:35|1793.89
16:49:36|1793.89
16:49:37|1793.89
16:49:38|1793.89
16:49:38|1793.89
16:49:40|1793.89
16:49:41|1793.89
16:49:41|1793.88
16:49:43|1793.89
16:49:44|1793.88
16:49:44|1792.63
16:49:45|1791.14
16:49:47|1791.38
16:49:48|1791.6
16:49:49|1792.04
16:49:50|1792.23
16:49:50|1792.49
16:49:51|1792.49
16:49:53|1792.48
16:49:53|1792.49
16:49:55|1792.48
16:49:56|1792.56
16:49:56|1792.56
16:49:58|1792.57
16:49:59|1792.57
16:50:00|1792.28
16:50:01|1792.27
16:50:02|1792.28
16:50:03|1792.28
16:50:04|1792.28
16:50:05|1792.56
16:50:06|1792.56
16:50:07|1792.56
16:50:08|1792.56
16:50:09|1792.56
16:50:10|1792.56
16:50:11|1792.56
16:50:12|1792.56
16:50:13|1792.56
16:50:14|1792.56
16:50:15|1792.56
16:50:16|1792.57
16:50:17|1792.57
16:50:19|1792.56
16:50:20|1792.57
16:50:21|1792.57
16:50:22|1792.57
16:50:23|1792.57
16:50:24|1792.57
16:50:26|1792.57
16:50:27|1792.57
16:50:28|1792.56
16:50:29|1792.57
16:50:30|1792.57
16:50:31|1792.57
16:50:32|1792.57
16:50:33|1792.46
16:50:34|1792.35
16:50:34|1791.25
16:50:36|1790.79
16:50:37|1790.24
16:50:38|1789.93
16:50:39|1790.55
16:50:40|1791.1
16:50:41|1791.1
16:50:42|1791.1
16:50:43|1791.1
16:50:44|1791.1
16:50:45|1791.1
16:50:45|1791.1
16:50:46|1791.1
16:50:48|1791.1
16:50:49|1791.1
16:50:50|1791.1
16:50:51|1791.1
16:50:52|1791.11
16:50:53|1791.11
16:50:54|1791.17
16:50:55|1791.17
16:50:56|1791.17
16:50:57|1791.17
16:50:58|1791.02
16:51:00|1790.55
16:51:01|1789.78
16:51:03|1790.4
16:51:04|1790.39
16:51:05|1790.4
16:51:06|1790.4
16:51:06|1790.38
16:51:08|1790.38
16:51:09|1790.36
16:51:10|1790.06
16:51:11|1790.05
16:51:12|1790.06
16:51:13|1790.06
16:51:14|1790.05
16:51:15|1789.95
16:51:16|1789.67
16:51:17|1789.64
16:51:18|1789.64
16:51:19|1789.64
16:51:20|1789.46
16:51:21|1789.46
16:51:22|1789.46
16:51:23|1789.38
16:51:24|1789.37
16:51:26|1789.26
16:51:26|1789.26
16:51:27|1789.26
16:51:29|1789.26
16:51:30|1789.18
16:51:31|1789.24
16:51:32|1789.24
16:51:33|1789.2
16:51:34|1789.2
16:51:35|1789.2
16:51:36|1789.2
16:51:36|1789.2
16:51:37|1789.06
16:51:39|1789.7
16:51:39|1789.84
16:51:40|1789.44
16:51:41|1789.44
16:51:43|1789.44
16:51:44|1789.44
16:51:45|1789.43
16:51:46|1789.44
16:51:47|1789.44
16:51:48|1789.44
16:51:49|1789.44
16:51:51|1789.2
16:51:52|1789.2
16:51:53|1789.2
16:51:54|1789.22
16:51:55|1789.44
16:51:55|1789.43
16:51:57|1789.44
16:51:57|1789.44
16:51:58|1789.44
16:52:00|1789.44
16:52:00|1789.28
16:52:02|1789.29
16:52:03|1789.29
16:52:05|1789.29
16:52:05|1789.28
16:52:07|1789.2
16:52:08|1789.2
16:52:08|1789.16
16:52:10|1789.16
16:52:11|1789.16
16:52:12|1789.16
16:52:13|1789.16
16:52:14|1789.16
16:52:15|1789.16
16:52:16|1789.16
16:52:17|1789.15
16:52:18|1789.15
16:52:19|1789.16
16:52:21|1789.16
16:52:22|1789.14
16:52:23|1789.14
16:52:24|1789.14
16:52:25|1789.14
16:52:26|1789.14
16:52:27|1789.14
16:52:29|1789.14
16:52:30|1789.14
16:52:31|1789.14
16:52:32|1789.14
16:52:33|1789.14
16:52:35|1789.14
16:52:35|1789.04
16:52:36|1789.04
16:52:37|1789.05
16:52:38|1789.04
16:52:39|1789.05
16:52:40|1789.12
16:52:41|1789.16
16:52:42|1789.16
16:52:43|1789.16
16:52:44|1789.16
16:52:45|1789.16
16:52:46|1789.16
16:52:47|1789.33
16:52:48|1789.32
16:52:49|1789.33
16:52:50|1789.33
16:52:51|1789.33
16:52:52|1789.23
16:52:53|1789.15
16:52:54|1789.15
16:52:55|1789.15
16:52:56|1789.32
16:52:57|1789.33
16:52:58|1789.33
16:53:00|1789.44
16:53:01|1789.46
16:53:03|1789.45
16:53:03|1789.46
16:53:04|1789.46
16:53:06|1788.64
16:53:07|1788.13
16:53:08|1788.13
16:53:09|1787.44
16:53:10|1787.09
16:53:11|1786.63
16:53:12|1787.86
16:53:12|1787.86
16:53:13|1787.89
16:53:15|1787.87
16:53:16|1787.93
16:53:17|1787.92
16:53:18|1787.93
16:53:19|1787.8
16:53:20|1787.8
16:53:22|1788.02
16:53:23|1788.02
16:53:25|1788.02
16:53:26|1788.02
16:53:27|1788.05
16:53:28|1788.05
16:53:29|1788.05
16:53:30|1788.01
16:53:31|1787.87
16:53:32|1787.07
16:53:33|1787.59
16:53:35|1787.6
16:53:35|1787.6
16:53:36|1787.6
16:53:37|1787.59
16:53:38|1787.6
16:53:39|1787.59
16:53:40|1787.6
16:53:41|1787.6
16:53:42|1787.56
16:53:43|1787.56
16:53:44|1787.59
16:53:46|1787.59
16:53:46|1787.59
16:53:47|1787.59
16:53:48|1787.58
16:53:49|1787.59
16:53:50|1787.58
16:53:51|1787.51
16:53:53|1787.51
16:53:53|1787.58
16:53:54|1787.55
16:53:55|1787.57
16:53:56|1787.55
16:53:57|1787.51
16:53:58|1787.51
16:53:59|1787.23
16:54:01|1787.23
16:54:02|1787.31
16:54:03|1787.08
16:54:04|1787.22
16:54:05|1787.22
16:54:06|1787.31
16:54:07|1787.3
16:54:09|1787.3
16:54:09|1787.28
16:54:10|1787.25
16:54:11|1787.27
16:54:12|1787.23
16:54:13|1787.24
16:54:14|1787.24
16:54:15|1787.24
16:54:16|1787.24
16:54:18|1787.24
16:54:18|1787.23
16:54:20|1787.17
16:54:20|1787.17
16:54:22|1786.7
16:54:23|1786.8
16:54:24|1786.62
16:54:26|1786.61
16:54:26|1786.6
16:54:28|1785.92
16:54:30|1785.73
16:54:30|1786.04
16:54:31|1786.04
16:54:33|1785.
16:54:34|1785.
16:54:35|1785.
16:54:36|1785.
16:54:37|1784.96
16:54:38|1784.94
16:54:39|1784.94
16:54:41|1784.94
16:54:41|1784.94
16:54:42|1784.99
16:54:43|1785.
16:54:44|1784.97
16:54:45|1784.96
16:54:46|1784.16
16:54:47|1783.1
16:54:48|1781.64
16:54:49|1782.54
16:54:50|1782.27
16:54:51|1782.56
16:54:52|1782.85
16:54:53|1782.85
16:54:54|1783.13
16:54:55|1782.66
16:54:56|1782.69
16:54:57|1782.85
16:54:58|1782.85
16:54:59|1783.08
16:55:00|1782.99
16:55:01|1782.99
16:55:03|1784.07
16:55:04|1783.74
16:55:05|1783.73
16:55:06|1783.74
16:55:08|1784.52
16:55:08|1784.15
16:55:09|1784.02
16:55:10|1783.61
16:55:11|1783.34
16:55:12|1783.2
16:55:13|1782.81
16:55:14|1782.89
16:55:15|1783.36
16:55:16|1783.41
16:55:17|1783.58
16:55:18|1783.72
16:55:19|1783.73
16:55:20|1783.73
16:55:21|1783.73
16:55:22|1783.73
16:55:23|1783.75
16:55:24|1784.
16:55:25|1784.
16:55:26|1784.16
16:55:27|1784.35
16:55:28|1784.36
16:55:29|1784.59
16:55:30|1784.23
16:55:31|1784.22
16:55:32|1784.23
16:55:33|1784.23
16:55:34|1784.23
16:55:35|1784.23
16:55:36|1784.23
16:55:37|1784.23
16:55:38|1784.22
16:55:39|1784.23
16:55:40|1784.22
16:55:41|1784.23
16:55:42|1784.23
16:55:43|1784.27
16:55:45|1784.22
16:55:46|1784.23
16:55:47|1784.23
16:55:48|1784.22
16:55:49|1784.23
16:55:50|1784.23
16:55:50|1784.23
16:55:52|1784.31
16:55:53|1784.31
16:55:54|1784.31
16:55:54|1784.32
16:55:56|1784.32
16:55:57|1784.36
16:55:57|1784.17
16:56:00|1784.14
16:56:00|1784.14
16:56:02|1784.14
16:56:02|1784.14
16:56:04|1784.13
16:56:05|1784.12
16:56:06|1784.01
16:56:07|1784.01
16:56:08|1784.
16:56:10|1784.
16:56:10|1784.01
16:56:11|1784.01
16:56:12|1783.74
16:56:14|1783.61
16:56:15|1783.59
16:56:16|1783.59
16:56:17|1783.59
16:56:18|1783.18
16:56:19|1783.18
16:56:20|1783.18
16:56:21|1783.18
16:56:23|1783.18
16:56:23|1783.18
16:56:25|1782.99
16:56:26|1782.81
16:56:27|1782.55
16:56:28|1782.62
16:56:29|1782.54
16:56:29|1782.28
16:56:31|1782.18
16:56:32|1782.17
16:56:33|1782.06
16:56:34|1782.03
16:56:36|1782.
16:56:36|1781.97
16:56:37|1781.14
16:56:39|1781.08
16:56:41|1781.11
16:56:42|1781.11
16:56:43|1781.11
16:56:44|1781.11
16:56:45|1781.26
16:56:46|1781.26
16:56:47|1781.33
16:56:48|1781.33
16:56:49|1781.42
16:56:50|1781.77
16:56:51|1781.56
16:56:52|1781.
16:56:53|1780.99
16:56:54|1780.99
16:56:55|1781.
16:56:56|1780.99
16:56:57|1781.
16:56:58|1780.99
16:56:59|1781.
16:57:00|1781.
16:57:01|1781.
16:57:02|1781.
16:57:04|1781.
16:57:04|1780.99
16:57:06|1780.78
16:57:06|1780.78
16:57:07|1780.87
16:57:08|1780.89
16:57:09|1780.9
16:57:10|1781.
16:57:12|1781.
16:57:12|1781.
16:57:14|1781.
16:57:14|1781.
16:57:15|1780.99
16:57:16|1781.
16:57:17|1781.
16:57:18|1780.99
16:57:19|1781.
16:57:20|1781.
16:57:21|1781.
16:57:23|1781.06
16:57:25|1781.06
16:57:25|1781.07
16:57:26|1781.06
16:57:27|1781.06
16:57:28|1781.07
16:57:29|1781.07
16:57:30|1781.08
16:57:31|1781.24
16:57:32|1781.24
16:57:33|1781.24
16:57:34|1781.24
16:57:35|1781.24
16:57:36|1781.23
16:57:37|1781.24
16:57:38|1781.24
16:57:39|1781.24
16:57:40|1781.23
16:57:41|1781.24
16:57:42|1781.24
16:57:43|1781.32
16:57:44|1781.32
16:57:45|1781.32
16:57:46|1781.32
16:57:47|1781.31
16:57:48|1781.32
16:57:49|1781.32
16:57:50|1781.32
16:57:51|1781.31
16:57:52|1781.32
16:57:53|1781.32
16:57:54|1781.31
16:57:55|1781.44
16:57:56|1780.6
16:57:57|1780.49
16:57:58|1780.
16:57:59|1780.
16:58:00|1780.
16:58:01|1780.
16:58:02|1780.03
16:58:04|1780.2
16:58:04|1780.2
16:58:07|1780.19
16:58:07|1779.6
16:58:08|1779.16
16:58:09|1779.37
16:58:10|1780.28
16:58:11|1780.44
16:58:13|1780.43
16:58:13|1780.42
16:58:15|1780.22
16:58:16|1780.08
16:58:17|1779.92
16:58:18|1779.92
16:58:19|1778.01
16:58:20|1778.7
16:58:21|1778.7
16:58:21|1779.14
16:58:22|1779.14
16:58:24|1779.87
16:58:25|1779.92
16:58:26|1779.92
16:58:27|1779.45
16:58:28|1779.4
16:58:29|1779.39
16:58:30|1779.39
16:58:31|1778.88
16:58:32|1778.88
16:58:34|1778.88
16:58:35|1778.88
16:58:35|1778.62
16:58:37|1778.36
16:58:38|1777.45
16:58:39|1776.65
16:58:40|1777.04
16:58:41|1777.01
16:58:42|1777.35
16:58:43|1777.34
16:58:44|1777.96
16:58:46|1778.21
16:58:47|1778.21
16:58:48|1778.24
16:58:48|1778.54
16:58:49|1777.8
16:58:51|1778.02
16:58:51|1777.81
16:58:53|1777.83
16:58:53|1777.66
16:58:54|1777.67
16:58:55|1776.
16:58:56|1773.88
16:58:58|1773.97
16:58:58|1773.61
16:58:59|1773.46
16:59:01|1773.62
16:59:01|1772.32
16:59:02|1774.88
16:59:04|1775.1
16:59:04|1774.41
16:59:06|1775.7
16:59:07|1776.
16:59:08|1775.99
16:59:10|1776.
16:59:11|1776.
16:59:11|1776.
16:59:12|1775.61
16:59:14|1775.77
16:59:15|1775.83
16:59:15|1775.98
16:59:16|1776.
16:59:18|1775.99
16:59:18|1776.
16:59:19|1776.01
16:59:20|1776.06
16:59:21|1776.06
16:59:23|1775.37
16:59:24|1776.41
16:59:25|1776.43
16:59:26|1776.47
16:59:27|1776.47
16:59:29|1774.83
16:59:30|1775.53
16:59:31|1775.52
16:59:32|1775.83
16:59:33|1775.34
16:59:34|1775.36
16:59:36|1774.
16:59:37|1774.31
16:59:37|1774.65
16:59:38|1774.65
16:59:40|1775.24
16:59:41|1775.37
16:59:42|1774.46
16:59:43|1774.04
16:59:44|1774.45
16:59:45|1774.79
16:59:46|1774.8
16:59:47|1774.8
16:59:48|1774.34
16:59:49|1774.36
16:59:50|1774.55
16:59:51|1774.85
16:59:52|1774.86
16:59:53|1772.56
16:59:54|1773.72
16:59:56|1774.17
16:59:57|1774.45
16:59:57|1773.41
16:59:58|1773.24
16:59:59|1773.19
17:00:00|1773.51
17:00:01|1773.51
17:00:02|1773.52
17:00:04|1772.95
17:00:04|1773.41
17:00:06|1773.43
17:00:07|1773.43
17:00:08|1773.56
17:00:09|1773.68
17:00:10|1773.68
17:00:11|1773.46
17:00:12|1773.47
17:00:13|1773.47
17:00:14|1773.46
17:00:15|1773.76
17:00:16|1774.15
17:00:18|1774.16
17:00:18|1774.16
17:00:19|1774.16
17:00:20|1774.26
17:00:21|1774.45
17:00:22|1774.44
17:00:23|1774.61
17:00:24|1774.82
17:00:25|1774.82
17:00:27|1774.99
17:00:28|1775.
17:00:29|1775.
17:00:31|1775.35
17:00:32|1775.35
17:00:33|1775.72
17:00:34|1776.
17:00:35|1775.99
17:00:37|1776.
17:00:38|1776.
17:00:38|1776.
17:00:39|1775.99
17:00:41|1776.
17:00:42|1776.
17:00:42|1776.
17:00:43|1776.
17:00:45|1776.
17:00:46|1776.
17:00:47|1776.
17:00:48|1776.
17:00:48|1776.
17:00:50|1776.
17:00:51|1776.
17:00:52|1776.
17:00:53|1776.
17:00:54|1776.
17:00:54|1775.54
17:00:56|1775.54
17:00:56|1775.53
17:00:57|1775.22
17:00:59|1775.1
17:00:59|1775.1
17:01:00|1775.1
17:01:02|1774.78
17:01:03|1774.6
17:01:04|1774.55
17:01:05|1774.27
17:01:06|1773.78
17:01:07|1773.78
17:01:08|1773.32
17:01:09|1773.54
17:01:10|1773.48
17:01:11|1773.28
17:01:13|1772.9
17:01:14|1772.8
17:01:15|1772.67
17:01:16|1772.68
17:01:17|1772.72
17:01:17|1772.72
17:01:19|1772.
17:01:19|1772.
17:01:21|1771.87
17:01:22|1772.
17:01:23|1772.
17:01:23|1772.
17:01:24|1772.
17:01:26|1772.
17:01:27|1772.
17:01:28|1772.
17:01:29|1771.
17:01:30|1771.
17:01:32|1772.
17:01:32|1772.
17:01:34|1772.
17:01:35|1772.
17:01:36|1771.99
17:01:37|1772.
17:01:38|1771.99
17:01:39|1772.
17:01:40|1772.
17:01:41|1772.
17:01:42|1771.13
17:01:43|1771.45
17:01:44|1771.46
17:01:45|1771.46
17:01:46|1771.46
17:01:47|1771.46
17:01:48|1771.46
17:01:49|1771.13
17:01:50|1771.14
17:01:51|1771.01
17:01:52|1771.02
17:01:53|1771.1
17:01:54|1771.14
17:01:56|1771.14
17:01:57|1770.93
17:01:58|1770.61
17:01:59|1770.61
17:02:00|1770.61
17:02:01|1770.97
17:02:02|1770.78
17:02:03|1770.94
17:02:04|1770.31
17:02:05|1770.92
17:02:06|1770.98
17:02:07|1770.99
17:02:09|1770.99
17:02:10|1771.08
17:02:11|1770.66
17:02:12|1770.61
17:02:13|1770.51
17:02:15|1770.65
17:02:16|1770.73
17:02:17|1769.78
17:02:17|1770.
17:02:19|1769.79
17:02:20|1769.61
17:02:21|1769.52
17:02:22|1769.53
17:02:23|1769.54
17:02:24|1769.61
17:02:25|1769.67
17:02:26|1769.34
17:02:27|1768.06
17:02:29|1768.24
17:02:30|1767.79
17:02:31|1767.88
17:02:32|1767.69
17:02:33|1767.49
17:02:34|1767.88
17:02:35|1767.48
17:02:37|1765.55
17:02:38|1765.77
17:02:39|1766.15
17:02:39|1766.57
17:02:41|1766.35
17:02:43|1766.92
17:02:43|1766.87
17:02:44|1766.83
17:02:45|1766.87
17:02:46|1766.98
17:02:48|1767.88
17:02:49|1768.44
17:02:50|1768.7
17:02:51|1769.1
17:02:52|1769.16
17:02:54|1769.25
17:02:54|1769.25
17:02:55|1769.24
17:02:56|1769.25
17:02:57|1769.32
17:02:58|1769.66
17:02:59|1769.66
17:03:00|1769.66
17:03:01|1769.66
17:03:02|1769.84
17:03:03|1769.89
17:03:04|1769.9
17:03:05|1770.
17:03:06|1770.
17:03:07|1770.
17:03:09|1770.12
17:03:11|1770.5
17:03:11|1770.5
17:03:12|1770.5
17:03:13|1770.64
17:03:15|1770.51
17:03:16|1770.51
17:03:17|1770.87
17:03:18|1770.5
17:03:19|1770.5
17:03:20|1770.49
17:03:20|1770.49
17:03:22|1770.49
17:03:23|1770.5
17:03:24|1770.5
17:03:25|1770.5
17:03:25|1770.5
17:03:28|1770.5
17:03:28|1770.5
17:03:30|1770.5
17:03:31|1770.74
17:03:32|1770.68
17:03:34|1770.68
17:03:34|1770.62
17:03:36|1770.49
17:03:37|1770.5
17:03:38|1770.49
17:03:39|1770.18
17:03:40|1770.43
17:03:41|1770.48
17:03:42|1769.68
17:03:43|1769.56
17:03:44|1769.56
17:03:45|1769.62
17:03:47|1769.63
17:03:47|1769.63
17:03:48|1768.99
17:03:49|1768.99
17:03:50|1768.98
17:03:51|1768.98
17:03:52|1767.52
17:03:53|1767.52
17:03:54|1767.51
17:03:55|1767.5
17:03:56|1767.42
17:03:57|1767.41
17:03:58|1767.42
17:03:59|1767.42
17:04:00|1767.27
17:04:01|1767.14
17:04:02|1767.32
17:04:03|1767.32
17:04:04|1767.32
17:04:05|1767.26
17:04:06|1767.3
17:04:07|1767.27
17:04:08|1767.28
17:04:09|1767.29
17:04:10|1767.29
17:04:11|1766.48
17:04:12|1767.
17:04:13|1767.07
17:04:14|1767.1
17:04:15|1767.1
17:04:17|1767.11
17:04:18|1767.09
17:04:19|1767.1
17:04:20|1767.1
17:04:21|1765.75
17:04:22|1765.79
17:04:23|1765.8
17:04:24|1765.8
17:04:25|1765.87
17:04:26|1765.9
17:04:27|1766.
17:04:28|1766.
17:04:28|1766.2
17:04:30|1766.22
17:04:30|1766.23
17:04:31|1766.22
17:04:33|1766.23
17:04:34|1766.23
17:04:35|1766.26
17:04:36|1766.26
17:04:37|1766.26
17:04:38|1766.26
17:04:39|1766.26
17:04:40|1766.26
17:04:41|1766.29
17:04:42|1766.26
17:04:43|1766.26
17:04:43|1766.14
17:04:45|1766.17
17:04:46|1766.17
17:04:47|1766.29
17:04:47|1766.29
17:04:49|1766.29
17:04:50|1766.29
17:04:51|1766.29
17:04:53|1766.28
17:04:53|1766.29
17:04:54|1766.29
17:04:55|1766.23
17:04:56|1766.21
17:04:57|1766.21
17:04:58|1766.21
17:04:59|1766.75
17:05:00|1766.85
17:05:01|1767.
17:05:02|1767.29
17:05:03|1767.3
17:05:04|1767.3
17:05:05|1767.3
17:05:06|1767.32
17:05:07|1767.32
17:05:08|1767.32
17:05:10|1767.32
17:05:11|1767.44
17:05:12|1767.44
17:05:14|1767.54
17:05:15|1767.39
17:05:16|1767.4
17:05:17|1767.4
17:05:18|1767.4
17:05:19|1767.4
17:05:21|1767.4
17:05:21|1767.4
17:05:23|1767.76
17:05:24|1768.
17:05:25|1768.12
17:05:25|1768.5
17:05:26|1768.76
17:05:28|1768.76
17:05:28|1768.76
17:05:29|1768.76
17:05:30|1768.8
17:05:33|1768.81
17:05:33|1768.67
17:05:34|1768.67
17:05:35|1768.76
17:05:36|1768.76
17:05:37|1768.76
17:05:38|1768.76
17:05:40|1768.77
17:05:42|1768.77
17:05:43|1768.76
17:05:44|1768.76
17:05:45|1768.8
17:05:45|1768.8
17:05:47|1768.79
17:05:48|1768.79
17:05:49|1768.79
17:05:50|1768.83
17:05:50|1768.83
17:05:51|1768.83
17:05:52|1768.83
17:05:53|1768.93
17:05:55|1768.93
17:05:56|1768.94
17:05:56|1768.97
17:05:57|1769.
17:05:58|1769.09
17:06:00|1769.
17:06:00|1768.84
17:06:01|1768.95
17:06:03|1768.95
17:06:03|1768.95
17:06:05|1768.95
17:06:06|1768.95
17:06:07|1768.95
17:06:07|1768.95
17:06:09|1768.95
17:06:10|1768.95
17:06:12|1769.
17:06:13|1769.01
17:06:14|1769.01
17:06:15|1769.01
17:06:16|1769.26
17:06:18|1769.4
17:06:18|1769.41
17:06:19|1769.43
17:06:20|1769.5
17:06:22|1769.35
17:06:23|1769.18
17:06:24|1769.18
17:06:25|1769.18
17:06:26|1769.18
17:06:27|1769.23
17:06:28|1769.22
17:06:29|1769.22
17:06:30|1769.22
17:06:31|1769.23
17:06:32|1769.23
17:06:33|1769.23
17:06:34|1769.23
17:06:36|1769.23
17:06:36|1769.23
17:06:38|1769.22
17:06:39|1769.22
17:06:39|1769.23
17:06:41|1769.23
17:06:42|1769.22
17:06:43|1769.31
17:06:44|1769.31
17:06:45|1769.31
17:06:46|1769.3
17:06:47|1769.3
17:06:48|1768.37
17:06:49|1768.12
17:06:50|1768.12
17:06:51|1768.46
17:06:52|1768.46
17:06:53|1768.46
17:06:54|1768.46
17:06:55|1768.45
17:06:56|1768.46
17:06:57|1768.46
17:06:58|1768.46
17:06:59|1768.45
17:07:00|1768.53
17:07:01|1768.54
17:07:02|1768.53
17:07:03|1768.54
17:07:04|1768.53
17:07:05|1768.53
17:07:06|1768.47
17:07:07|1768.46
17:07:08|1768.47
17:07:09|1768.47
17:07:10|1768.46
17:07:11|1768.46
17:07:12|1768.53
17:07:13|1768.53
17:07:15|1768.54
17:07:16|1768.54
17:07:17|1768.54
17:07:18|1768.54
17:07:19|1768.54
17:07:20|1768.53
17:07:20|1768.59
17:07:21|1768.59
17:07:22|1768.58
17:07:24|1768.59
17:07:24|1767.78
17:07:26|1767.79
17:07:27|1767.98
17:07:27|1768.03
17:07:29|1768.04
17:07:30|1768.03
17:07:30|1768.04
17:07:31|1768.04
17:07:33|1768.04
17:07:34|1768.03
17:07:35|1768.04
17:07:36|1768.04
17:07:37|1768.04
17:07:38|1768.04
17:07:40|1768.03
17:07:40|1768.03
17:07:42|1768.04
17:07:42|1768.02
17:07:44|1768.02
17:07:44|1768.01
17:07:46|1768.02
17:07:46|1768.02
17:07:48|1768.02
17:07:49|1768.03
17:07:50|1768.03
17:07:51|1766.91
17:07:52|1766.17
17:07:53|1766.03
17:07:54|1765.81
17:07:55|1766.27
17:07:56|1766.17
17:07:57|1765.
17:07:58|1765.05
17:07:59|1764.99
17:08:00|1765.62
17:08:02|1765.47
17:08:03|1765.47
17:08:03|1765.47
17:08:04|1765.46
17:08:05|1765.47
17:08:07|1765.58
17:08:08|1765.67
17:08:09|1765.65
17:08:09|1765.65
17:08:10|1765.65
17:08:12|1765.64
17:08:13|1765.46
17:08:14|1765.47
17:08:15|1765.8
17:08:16|1765.94
17:08:17|1765.94
17:08:18|1765.87
17:08:19|1765.74
17:08:20|1765.81
17:08:21|1765.81
17:08:22|1765.81
17:08:23|1765.81
17:08:24|1765.86
17:08:25|1765.94
17:08:26|1765.93
17:08:27|1765.78
17:08:28|1765.77
17:08:30|1765.78
17:08:31|1765.71
17:08:31|1765.32
17:08:33|1765.33
17:08:34|1765.33
17:08:35|1765.33
17:08:36|1765.71
17:08:36|1765.71
17:08:37|1765.7
17:08:39|1765.7
17:08:40|1765.71
17:08:41|1765.7
17:08:42|1765.39
17:08:43|1765.2
17:08:44|1765.2
17:08:45|1765.2
17:08:47|1764.89
17:08:48|1765.05
17:08:50|1765.05
17:08:50|1765.
17:08:51|1764.99
17:08:52|1764.99
17:08:54|1764.98
17:08:54|1765.03
17:08:55|1765.11
17:08:56|1764.86
17:08:58|1764.86
17:08:58|1764.86
17:09:00|1764.86
17:09:01|1764.86
17:09:02|1764.85
17:09:03|1764.86
17:09:04|1764.86
17:09:05|1764.86
17:09:06|1764.86
17:09:06|1764.07
17:09:08|1764.01
17:09:09|1763.61
17:09:09|1763.6
17:09:11|1763.53
17:09:12|1763.34
17:09:13|1763.34
17:09:15|1763.54
17:09:16|1763.24
17:09:16|1763.12
17:09:19|1763.13
17:09:19|1763.13
17:09:20|1763.13
17:09:21|1763.13
17:09:22|1763.04
17:09:23|1763.05
17:09:24|1763.05
17:09:25|1763.05
17:09:26|1763.05
17:09:27|1763.04
17:09:28|1763.04
17:09:29|1763.04
17:09:30|1763.05
17:09:31|1763.05
17:09:32|1763.04
17:09:33|1763.05
17:09:35|1763.05
17:09:36|1763.05
17:09:37|1763.04
17:09:38|1763.05
17:09:39|1763.05
17:09:40|1763.05
17:09:42|1763.04
17:09:42|1763.05
17:09:43|1764.11
17:09:44|1764.11
17:09:45|1764.5
17:09:47|1764.86
17:09:48|1764.86
17:09:49|1764.86
17:09:50|1764.85
17:09:51|1764.85
17:09:52|1764.85
17:09:53|1764.85
17:09:54|1764.85
17:09:55|1764.86
17:09:56|1765.18
17:09:57|1765.18
17:09:58|1765.18
17:09:59|1765.19
17:10:00|1765.19
17:10:01|1765.3
17:10:02|1765.37
17:10:04|1765.36
17:10:05|1765.4
17:10:06|1765.36
17:10:07|1765.36
17:10:08|1765.35
17:10:09|1765.31
17:10:10|1765.31
17:10:11|1765.3
17:10:12|1765.3
17:10:14|1765.3
17:10:15|1765.3
17:10:16|1765.3
17:10:18|1765.29
17:10:18|1765.49
17:10:20|1765.53
17:10:20|1765.53
17:10:21|1765.53
17:10:23|1765.53
17:10:23|1765.53
17:10:25|1765.52
17:10:26|1765.69
17:10:27|1765.49
17:10:28|1765.49
17:10:29|1765.5
17:10:30|1765.52
17:10:31|1765.66
17:10:32|1765.67
17:10:33|1765.67
17:10:34|1765.67
17:10:35|1765.67
17:10:36|1765.67
17:10:37|1765.84
17:10:39|1765.99
17:10:40|1765.99
17:10:42|1765.5
17:10:43|1765.38
17:10:44|1765.38
17:10:44|1765.38
17:10:47|1766.58
17:10:47|1766.58
17:10:48|1766.58
17:10:49|1767.27
17:10:50|1767.36
17:10:51|1767.17
17:10:52|1767.15
17:10:53|1767.15
17:10:55|1767.16
17:10:56|1767.19
17:10:58|1767.37
17:10:58|1767.38
17:10:59|1767.38
17:11:00|1767.38
17:11:01|1767.37
17:11:02|1767.38
17:11:03|1767.38
17:11:04|1767.95
17:11:05|1767.96
17:11:06|1768.14
17:11:07|1767.94
17:11:08|1767.66
17:11:09|1767.76
17:11:10|1767.5
17:11:11|1767.49
17:11:12|1767.49
17:11:13|1767.54
17:11:15|1767.72
17:11:16|1767.73
17:11:17|1767.74
17:11:18|1767.56
17:11:19|1767.57
17:11:20|1767.57
17:11:21|1767.57
17:11:22|1767.57
17:11:23|1767.57
17:11:24|1767.57
17:11:25|1767.57
17:11:26|1767.57
17:11:27|1767.57
17:11:28|1767.57
17:11:29|1767.57
17:11:30|1767.56
17:11:31|1767.69
17:11:32|1767.58
17:11:33|1767.58
17:11:34|1767.58
17:11:35|1767.72
17:11:36|1767.72
17:11:37|1766.7
17:11:38|1766.91
17:11:40|1766.91
17:11:41|1766.91
17:11:42|1766.87
17:11:43|1766.59
17:11:44|1766.59
17:11:45|1766.59
17:11:46|1766.59
17:11:47|1766.59
17:11:48|1766.58
17:11:49|1766.58
17:11:50|1766.59
17:11:51|1766.59
17:11:52|1766.65
17:11:53|1766.65
17:11:54|1766.66
17:11:55|1766.66
17:11:56|1766.66
17:11:57|1766.65
17:11:58|1766.66
17:11:59|1766.66
17:12:00|1766.72
17:12:01|1766.73
17:12:02|1766.74
17:12:03|1766.74
17:12:04|1766.74
17:12:05|1766.74
17:12:06|1766.74
17:12:07|1765.93
17:12:08|1765.93
17:12:09|1765.77
17:12:10|1765.78
17:12:11|1765.67
17:12:12|1765.67
17:12:13|1765.67
17:12:14|1765.67
17:12:15|1765.67
17:12:16|1765.67
17:12:17|1765.66
17:12:19|1765.61
17:12:20|1765.61
17:12:21|1765.61
17:12:22|1765.6
17:12:23|1765.6
17:12:24|1765.6
17:12:25|1765.6
17:12:26|1765.59
17:12:27|1765.61
17:12:28|1765.61
17:12:29|1765.61
17:12:30|1765.72
17:12:31|1765.61
17:12:33|1765.3
17:12:33|1765.31
17:12:34|1765.3
17:12:35|1765.31
17:12:36|1765.4
17:12:38|1765.4
17:12:39|1766.09
17:12:40|1766.09
17:12:41|1766.09
17:12:43|1766.13
17:12:43|1766.13
17:12:44|1766.13
17:12:46|1766.14
17:12:47|1766.14
17:12:47|1766.13
17:12:48|1766.14
17:12:50|1766.14
17:12:50|1766.13
17:12:51|1766.48
17:12:52|1766.48
17:12:53|1766.48
17:12:55|1766.45
17:12:55|1766.41
17:12:57|1766.41
17:12:57|1766.5
17:12:59|1766.5
17:13:00|1766.5
17:13:01|1766.51
17:13:02|1766.5
17:13:03|1766.51
17:13:04|1766.53
17:13:05|1767.07
17:13:06|1767.08
17:13:07|1767.08
17:13:08|1767.09
17:13:09|1767.08
17:13:10|1767.09
17:13:11|1767.08
17:13:12|1767.08
17:13:13|1767.08
17:13:14|1767.08
17:13:15|1767.21
17:13:16|1767.08
17:13:18|1767.08
17:13:19|1767.08
17:13:20|1767.07
17:13:22|1767.08
17:13:23|1767.56
17:13:24|1767.56
17:13:25|1767.56
17:13:26|1767.54
17:13:27|1767.54
17:13:28|1767.54
17:13:29|1767.54
17:13:30|1767.54
17:13:31|1767.55
17:13:32|1767.55
17:13:33|1767.71
17:13:34|1767.38
17:13:35|1767.38
17:13:36|1767.38
17:13:37|1767.38
17:13:38|1766.53
17:13:39|1766.52
17:13:41|1766.52
17:13:42|1766.53
17:13:43|1766.52
17:13:43|1766.52
17:13:45|1766.59
17:13:45|1766.83
17:13:46|1766.82
17:13:48|1766.64
17:13:50|1766.82
17:13:50|1766.98
17:13:51|1766.98
17:13:52|1766.73
17:13:53|1766.73
17:13:54|1766.73
17:13:55|1766.73
17:13:56|1766.73
17:13:57|1766.96
17:13:58|1766.96
17:13:59|1766.96
17:14:00|1766.96
17:14:01|1766.96
17:14:02|1766.96
17:14:03|1766.96
17:14:04|1766.96
17:14:05|1766.96
17:14:06|1766.96
17:14:07|1766.96
17:14:09|1766.96
17:14:10|1766.99
17:14:10|1766.99
17:14:11|1766.98
17:14:12|1766.98
17:14:13|1766.98
17:14:15|1766.52
17:14:15|1766.51
17:14:16|1766.42
17:14:17|1766.51
17:14:18|1766.51
17:14:20|1766.51
17:14:20|1766.51
17:14:23|1766.51
17:14:23|1766.51
17:14:24|1766.51
17:14:25|1766.5
17:14:26|1766.51
17:14:27|1766.51
17:14:28|1766.51
17:14:29|1766.51
17:14:30|1766.51
17:14:31|1766.51
17:14:32|1766.51
17:14:33|1766.51
17:14:34|1766.51
17:14:35|1766.51
17:14:37|1766.51
17:14:37|1766.51
17:14:38|1766.51
17:14:40|1766.51
17:14:41|1766.51
17:14:42|1766.51
17:14:43|1766.51
17:14:45|1766.51
17:14:46|1766.51
17:14:48|1766.51
17:14:48|1766.51
17:14:49|1766.51
17:14:50|1766.97
17:14:51|1766.97
17:14:53|1766.98
17:14:54|1766.98
17:14:55|1766.98
17:14:56|1766.97
17:14:57|1766.97
17:14:58|1766.98
17:14:59|1766.98
17:15:00|1766.97
17:15:01|1769.01
17:15:02|1772.67
17:15:03|1775.
17:15:04|1775.53
17:15:05|1771.71
17:15:07|1773.81
17:15:07|1773.93
17:15:08|1771.9
17:15:09|1767.52
17:15:10|1767.13
17:15:11|1767.98
17:15:12|1767.5
17:15:13|1764.51
17:15:14|1763.76
17:15:15|1762.
17:15:16|1760.96
17:15:17|1761.64
17:15:18|1764.2
17:15:20|1768.97
17:15:22|1770.57
17:15:22|1772.23
17:15:23|1772.78
17:15:24|1771.1
17:15:25|1771.6
17:15:26|1772.98
17:15:27|1773.82
17:15:28|1771.84
17:15:29|1771.19
17:15:30|1770.62
17:15:31|1770.24
17:15:32|1770.28
17:15:33|1769.49
17:15:35|1771.45
17:15:36|1772.59
17:15:37|1773.85
17:15:38|1775.74
17:15:39|1775.01
17:15:40|1774.77
17:15:42|1775.58
17:15:43|1777.35
17:15:45|1777.13
17:15:45|1777.11
17:15:46|1777.
17:15:47|1776.79
17:15:48|1778.12
17:15:49|1778.88
17:15:50|1778.28
17:15:51|1777.82
17:15:52|1778.29
17:15:53|1778.99
17:15:54|1779.31
17:15:55|1781.55
17:15:56|1782.24
17:15:57|1783.7
17:15:58|1783.51
17:16:00|1783.94
17:16:01|1784.23
17:16:02|1786.28
17:16:03|1786.99
17:16:03|1786.98
17:16:05|1789.88
17:16:06|1790.89
17:16:07|1788.2
17:16:07|1789.96
17:16:09|1790.55
17:16:10|1789.92
17:16:11|1790.99
17:16:12|1788.9
17:16:13|1786.56
17:16:14|1786.04
17:16:15|1784.81
17:16:15|1785.93
17:16:17|1786.25
17:16:17|1786.11
17:16:19|1785.58
17:16:20|1785.21
17:16:21|1785.2
17:16:22|1786.21
17:16:23|1786.43
17:16:24|1785.53
17:16:25|1784.74
17:16:27|1784.85
17:16:27|1784.46
17:16:28|1784.19
17:16:30|1784.02
17:16:31|1783.3
17:16:32|1782.81
17:16:32|1782.37
17:16:34|1781.5
17:16:36|1781.22
17:16:36|1781.31
17:16:38|1783.2
17:16:39|1782.89
17:16:40|1783.43
17:16:41|1783.57
17:16:42|1784.54
17:16:43|1784.78
17:16:44|1785.34
17:16:45|1785.9
17:16:46|1785.9
17:16:47|1786.12
17:16:48|1786.42
17:16:49|1786.67
17:16:50|1786.69
17:16:51|1786.7
17:16:52|1786.78
17:16:52|1785.63
17:16:54|1786.51
17:16:55|1784.95
17:16:56|1784.89
17:16:57|1782.61
17:16:58|1784.71
17:16:58|1783.95
17:17:00|1782.71
17:17:01|1781.96
17:17:02|1782.44
17:17:03|1781.26
17:17:04|1779.61
17:17:05|1780.28
17:17:06|1779.84
17:17:07|1779.42
17:17:08|1779.24
17:17:09|1779.61
17:17:10|1781.68
17:17:11|1779.89
17:17:12|1780.
17:17:13|1779.42
17:17:14|1779.41
17:17:15|1779.43
17:17:16|1779.13
17:17:16|1779.14
17:17:18|1779.18
17:17:19|1779.39
17:17:20|1779.98
17:17:21|1780.8
17:17:22|1780.79
17:17:24|1780.83
17:17:25|1781.
17:17:26|1781.4
17:17:27|1782.26
17:17:28|1781.42
17:17:29|1781.11
17:17:29|1780.7
17:17:31|1781.
17:17:32|1781.65
17:17:33|1781.99
17:17:34|1781.98
17:17:35|1782.46
17:17:36|1782.45
17:17:37|1782.06
17:17:38|1782.24
17:17:39|1782.23
17:17:40|1782.06
17:17:41|1782.07
17:17:42|1782.07
17:17:43|1782.07
17:17:44|1782.92
17:17:45|1783.22
17:17:46|1782.06
17:17:47|1780.31
17:17:48|1779.92
17:17:49|1780.02
17:17:50|1779.94
17:17:51|1779.87
17:17:52|1780.15
17:17:53|1780.13
17:17:54|1779.76
17:17:55|1779.51
17:17:56|1779.36
17:17:57|1779.91
17:17:58|1779.79
17:17:58|1779.19
17:18:00|1779.02
17:18:01|1778.66
17:18:02|1778.07
17:18:03|1778.59
17:18:03|1778.43
17:18:05|1778.74
17:18:06|1778.92
17:18:07|1778.49
17:18:08|1778.75
17:18:09|1779.62
17:18:10|1780.15
17:18:11|1780.41
17:18:12|1779.64
17:18:13|1778.94
17:18:14|1779.49
17:18:15|1779.58
17:18:16|1779.6
17:18:16|1780.
17:18:18|1779.7
17:18:19|1779.18
17:18:20|1779.35
17:18:20|1779.02
17:18:23|1778.8
17:18:23|1778.63
17:18:24|1778.5
17:18:25|1778.53
17:18:27|1777.7
17:18:27|1778.22
17:18:30|1778.29
17:18:30|1777.79
17:18:31|1777.72
17:18:32|1777.09
17:18:33|1777.09
17:18:34|1777.11
17:18:35|1777.16
17:18:36|1777.18
17:18:37|1777.25
17:18:38|1777.24
17:18:39|1776.72
17:18:41|1776.72
17:18:42|1776.69
17:18:42|1776.
17:18:44|1776.61
17:18:45|1777.07
17:18:47|1776.85
17:18:47|1776.78
17:18:48|1776.73
17:18:49|1776.41
17:18:51|1777.46
17:18:51|1777.42
17:18:53|1777.5
17:18:54|1777.51
17:18:55|1778.99
17:18:56|1778.98
17:18:58|1779.44
17:18:58|1779.36
17:18:59|1779.31
17:19:00|1779.29
17:19:01|1779.29
17:19:02|1779.3
17:19:03|1778.49
17:19:05|1779.33
17:19:06|1779.29
17:19:07|1779.42
17:19:08|1779.55
17:19:09|1779.99
17:19:10|1780.
17:19:11|1779.3
17:19:12|1780.23
17:19:13|1780.5
17:19:14|1780.92
17:19:15|1780.14
17:19:16|1780.81
17:19:17|1780.77
17:19:18|1781.01
17:19:19|1781.87
17:19:20|1780.22
17:19:21|1780.23
17:19:22|1780.04
17:19:24|1780.
17:19:24|1780.32
17:19:26|1780.32
17:19:27|1780.32
17:19:28|1780.31
17:19:29|1780.73
17:19:30|1781.24
17:19:31|1780.72
17:19:33|1780.34
17:19:33|1780.34
17:19:34|1780.34
17:19:35|1780.33
17:19:37|1780.34
17:19:38|1780.02
17:19:39|1779.01
17:19:40|1779.04
17:19:41|1778.38
17:19:42|1778.48
17:19:43|1779.01
17:19:44|1778.68
17:19:46|1779.01
17:19:47|1779.13
17:19:48|1779.12
17:19:49|1779.12
17:19:50|1779.21
17:19:51|1779.74
17:19:52|1779.74
17:19:53|1779.78
17:19:54|1779.78
17:19:55|1779.7
17:19:56|1779.7
17:19:58|1778.07
17:19:58|1777.73
17:19:59|1778.29
17:20:00|1777.46
17:20:01|1777.47
17:20:02|1777.47
17:20:03|1777.55
17:20:04|1777.55
17:20:05|1777.08
17:20:06|1777.
17:20:07|1776.93
17:20:08|1777.35
17:20:09|1776.95
17:20:10|1776.95
17:20:11|1776.95
17:20:12|1778.49
17:20:13|1778.52
17:20:14|1778.47
17:20:15|1778.83
17:20:16|1778.81
17:20:18|1778.8
17:20:18|1779.01
17:20:19|1778.84
17:20:20|1779.06
17:20:21|1778.9
17:20:23|1778.99
17:20:23|1779.
17:20:24|1779.42
17:20:25|1779.46
17:20:27|1779.68
17:20:28|1779.48
17:20:30|1779.79
17:20:31|1779.69
17:20:31|1779.7
17:20:32|1778.99
17:20:34|1779.18
17:20:34|1778.53
17:20:36|1778.88
17:20:37|1778.88
17:20:38|1778.88
17:20:40|1778.62
17:20:40|1778.62
17:20:42|1778.62
17:20:43|1778.61
17:20:43|1778.61
17:20:44|1778.61
17:20:46|1777.81
17:20:48|1778.36
17:20:49|1778.35
17:20:50|1778.35
17:20:51|1778.35
17:20:52|1778.36
17:20:53|1777.89
17:20:54|1777.89
17:20:55|1777.75
17:20:57|1777.75
17:20:57|1777.61
17:20:59|1776.8
17:20:59|1777.02
17:21:01|1777.26
17:21:01|1777.35
17:21:03|1777.61
17:21:04|1777.45
17:21:05|1777.45
17:21:06|1778.49
17:21:07|1778.39
17:21:08|1778.39
17:21:09|1778.38
17:21:10|1778.7
17:21:11|1778.38
17:21:12|1778.15
17:21:13|1778.15
17:21:14|1778.14
17:21:15|1778.15
17:21:16|1778.15
17:21:17|1778.66
17:21:19|1778.29
17:21:20|1778.29
17:21:20|1778.29
17:21:22|1777.68
17:21:22|1777.79
17:21:23|1778.21
17:21:25|1778.48
17:21:27|1778.55
17:21:28|1778.29
17:21:29|1778.85
17:21:30|1778.85
17:21:32|1778.93
17:21:32|1779.
17:21:34|1779.
17:21:34|1778.93
17:21:35|1778.85
17:21:37|1778.85
17:21:38|1779.08
17:21:38|1779.08
17:21:40|1779.52
17:21:40|1779.52
17:21:41|1779.43
17:21:43|1779.15
17:21:44|1779.51
17:21:44|1779.18
17:21:46|1779.58
17:21:48|1779.69
17:21:48|1779.71
17:21:50|1779.85
17:21:52|1779.99
17:21:52|1780.
17:21:53|1780.
17:21:54|1780.
17:21:55|1780.
17:21:57|1780.
17:21:58|1780.
17:21:59|1780.
17:22:00|1780.52
17:22:01|1780.64
17:22:01|1779.77
17:22:03|1778.96
17:22:04|1778.14
17:22:05|1778.29
17:22:06|1778.29
17:22:07|1778.29
17:22:07|1778.96
17:22:09|1779.61
17:22:10|1779.14
17:22:11|1779.55
17:22:12|1779.99
17:22:14|1779.99
17:22:14|1779.65
17:22:16|1779.59
17:22:16|1779.65
17:22:17|1779.97
17:22:18|1779.14
17:22:20|1777.99
17:22:20|1777.77
17:22:21|1777.76
17:22:22|1777.77
17:22:23|1777.77
17:22:24|1777.77
17:22:26|1777.77
17:22:27|1777.79
17:22:28|1777.81
17:22:29|1777.84
17:22:31|1778.28
17:22:32|1778.35
17:22:32|1777.28
17:22:34|1777.27
17:22:35|1777.55
17:22:36|1778.
17:22:37|1777.73
17:22:38|1778.5
17:22:39|1778.03
17:22:40|1778.03
17:22:41|1777.5
17:22:42|1777.81
17:22:43|1777.87
17:22:44|1777.97
17:22:45|1778.
17:22:46|1778.09
17:22:47|1778.11
17:22:48|1777.74
17:22:49|1777.52
17:22:50|1777.66
17:22:52|1777.68
17:22:52|1777.56
17:22:53|1775.64
17:22:55|1776.08
17:22:55|1776.22
17:22:57|1777.05
17:22:58|1777.7
17:22:59|1777.21
17:23:00|1777.39
17:23:01|1777.39
17:23:03|1777.92
17:23:03|1778.
17:23:05|1778.
17:23:06|1778.49
17:23:06|1778.47
17:23:07|1778.24
17:23:08|1778.25
17:23:09|1777.76
17:23:10|1777.1
17:23:11|1777.1
17:23:12|1777.1
17:23:14|1777.35
17:23:14|1777.35
17:23:16|1776.8
17:23:16|1776.07
17:23:17|1775.49
17:23:18|1775.49
17:23:19|1775.49
17:23:20|1775.48
17:23:22|1775.49
17:23:22|1775.49
17:23:23|1774.66
17:23:24|1774.99
17:23:25|1774.37
17:23:27|1772.48
17:23:28|1773.03
17:23:30|1772.31
17:23:31|1772.37
17:23:31|1772.3
17:23:33|1772.03
17:23:34|1771.67
17:23:35|1771.73
17:23:36|1771.31
17:23:37|1771.1
17:23:38|1770.99
17:23:39|1771.08
17:23:40|1771.48
17:23:41|1771.48
17:23:42|1771.48
17:23:43|1772.26
17:23:44|1772.27
17:23:45|1772.36
17:23:46|1772.52
17:23:47|1773.12
17:23:49|1773.67
17:23:50|1773.82
17:23:51|1773.96
17:23:51|1773.95
17:23:53|1773.82
17:23:54|1773.95
17:23:56|1773.81
17:23:56|1773.66
17:23:57|1773.66
17:23:59|1773.65
17:24:00|1773.63
17:24:01|1773.46
17:24:02|1773.14
17:24:03|1773.13
17:24:04|1773.13
17:24:05|1773.13
17:24:06|1772.72
17:24:07|1772.39
17:24:09|1772.26
17:24:09|1772.25
17:24:10|1771.48
17:24:11|1771.63
17:24:12|1771.61
17:24:13|1771.7
17:24:14|1771.7
17:24:15|1771.69
17:24:16|1771.7
17:24:17|1772.17
17:24:18|1772.16
17:24:19|1771.7
17:24:20|1771.7
17:24:21|1771.71
17:24:22|1772.59
17:24:23|1772.69
17:24:24|1772.69
17:24:25|1772.82
17:24:26|1772.34
17:24:28|1771.69
17:24:30|1771.64
17:24:31|1771.61
17:24:32|1771.47
17:24:33|1771.48
17:24:34|1771.48
17:24:36|1771.56
17:24:36|1771.56
17:24:37|1771.56
17:24:39|1771.05
17:24:40|1771.04
17:24:41|1770.79
17:24:42|1770.78
17:24:43|1771.01
17:24:44|1770.81
17:24:45|1770.5
17:24:46|1770.38
17:24:47|1770.13
17:24:48|1769.94
17:24:49|1769.51
17:24:51|1769.16
17:24:51|1768.66
17:24:52|1768.71
17:24:53|1769.24
17:24:54|1769.24
17:24:55|1769.95
17:24:56|1769.79
17:24:58|1769.46
17:24:59|1769.38
17:25:00|1771.22
17:25:01|1771.55
17:25:02|1771.22
17:25:03|1770.48
17:25:04|1770.01
17:25:05|1770.44
17:25:07|1770.44
17:25:07|1770.71
17:25:08|1771.3
17:25:09|1770.97
17:25:10|1771.2
17:25:11|1770.99
17:25:12|1771.14
17:25:13|1771.14
17:25:14|1770.47
17:25:15|1769.88
17:25:16|1769.46
17:25:17|1769.31
17:25:18|1769.25
17:25:19|1769.08
17:25:20|1769.64
17:25:21|1770.98
17:25:22|1770.5
17:25:23|1770.65
17:25:24|1770.05
17:25:25|1770.05
17:25:26|1769.36
17:25:27|1769.42
17:25:29|1769.42
17:25:30|1770.11
17:25:31|1769.53
17:25:33|1769.87
17:25:33|1768.64
17:25:34|1768.63
17:25:36|1769.17
17:25:37|1769.17
17:25:38|1768.79
17:25:40|1768.79
17:25:40|1768.65
17:25:41|1768.65
17:25:42|1768.41
17:25:44|1769.47
17:25:45|1769.47
17:25:46|1770.
17:25:47|1769.5
17:25:48|1769.71
17:25:49|1769.72
17:25:49|1769.72
17:25:52|1769.55
17:25:52|1769.55
17:25:54|1769.45
17:25:55|1769.46
17:25:56|1769.98
17:25:57|1769.98
17:25:58|1769.98
17:25:59|1769.98
17:26:00|1769.98
17:26:01|1770.1
17:26:02|1770.11
17:26:03|1770.45
17:26:05|1770.44
17:26:06|1770.32
17:26:07|1770.33
17:26:07|1770.84
17:26:09|1770.83
17:26:10|1770.51
17:26:11|1770.33
17:26:12|1770.33
17:26:13|1770.31
17:26:14|1769.99
17:26:15|1769.99
17:26:17|1769.99
17:26:17|1769.99
17:26:18|1769.99
17:26:20|1769.99
17:26:21|1770.
17:26:22|1770.13
17:26:23|1770.13
17:26:24|1770.39
17:26:25|1770.02
17:26:26|1770.02
17:26:27|1769.63
17:26:28|1769.36
17:26:29|1769.25
17:26:31|1769.24
17:26:32|1769.02
17:26:33|1768.97
17:26:34|1768.97
17:26:35|1768.63
17:26:36|1768.62
17:26:37|1768.62
17:26:38|1768.62
17:26:39|1768.62
17:26:40|1768.63
17:26:41|1768.63
17:26:42|1768.6
17:26:43|1768.54
17:26:45|1768.42
17:26:46|1768.43
17:26:47|1769.06
17:26:48|1769.06
17:26:49|1769.05
17:26:50|1769.21
17:26:52|1769.21
17:26:53|1769.2
17:26:55|1769.21
17:26:56|1769.32
17:26:57|1769.42
17:26:58|1769.42
17:26:59|1769.7
17:26:59|1769.68
17:27:00|1769.61
17:27:02|1769.61
17:27:03|1769.61
17:27:04|1769.61
17:27:05|1769.61
17:27:06|1769.61
17:27:07|1769.61
17:27:08|1769.68
17:27:09|1769.68
17:27:10|1769.84
17:27:12|1769.89
17:27:12|1769.85
17:27:13|1769.85
17:27:14|1769.85
17:27:15|1769.85
17:27:16|1769.85
17:27:17|1769.86
17:27:18|1769.85
17:27:19|1769.87
17:27:20|1769.87
17:27:22|1769.87
17:27:22|1769.87
17:27:23|1769.87
17:27:24|1769.87
17:27:25|1769.87
17:27:26|1769.9
17:27:27|1769.9
17:27:28|1769.89
17:27:29|1769.89
17:27:31|1769.94
17:27:33|1769.95
17:27:34|1769.95
17:27:34|1770.21
17:27:35|1770.21
17:27:36|1770.21
17:27:37|1770.23
17:27:38|1769.96
17:27:39|1769.99
17:27:40|1769.32
17:27:41|1769.01
17:27:42|1769.03
17:27:43|1769.03
17:27:44|1769.02
17:27:45|1769.05
17:27:46|1769.06
17:27:47|1769.09
17:27:48|1769.09
17:27:49|1769.1
17:27:50|1769.1
17:27:51|1769.1
17:27:52|1769.1
17:27:53|1769.11
17:27:55|1769.11
17:27:55|1769.1
17:27:57|1769.11
17:27:58|1769.11
17:27:59|1769.1
17:28:00|1769.11
17:28:01|1769.11
17:28:02|1769.11
17:28:04|1769.11
17:28:04|1769.1
17:28:05|1769.1
17:28:07|1769.1
17:28:08|1769.1
17:28:09|1769.37
17:28:10|1769.11
17:28:10|1769.12
17:28:12|1769.12
17:28:13|1769.12
17:28:14|1769.35
17:28:15|1768.85
17:28:16|1768.64
17:28:16|1768.64
17:28:18|1768.64
17:28:19|1768.64
17:28:20|1768.64
17:28:20|1768.64
17:28:22|1768.77
17:28:23|1768.77
17:28:24|1767.65
17:28:25|1767.06
17:28:26|1767.33
17:28:26|1767.06
17:28:28|1767.29
17:28:29|1767.
17:28:30|1766.96
17:28:30|1766.96
17:28:31|1766.97
17:28:33|1766.97
17:28:35|1766.87
17:28:35|1768.59
17:28:36|1767.7
17:28:38|1767.11
17:28:39|1767.53
17:28:41|1768.43
17:28:42|1768.18
17:28:42|1768.19
17:28:44|1768.56
17:28:45|1768.81
17:28:46|1768.62
17:28:47|1768.98
17:28:48|1768.79
17:28:49|1768.78
17:28:50|1768.79
17:28:51|1769.
17:28:52|1769.33
17:28:53|1769.18
17:28:54|1769.18
17:28:55|1769.34
17:28:56|1769.76
17:28:57|1769.51
17:28:58|1769.41
17:28:58|1769.61
17:29:00|1769.43
17:29:01|1769.89
17:29:02|1770.4
17:29:03|1770.81
17:29:04|1770.97
17:29:04|1770.64
17:29:05|1770.64
17:29:07|1770.98
17:29:08|1771.
17:29:10|1773.
17:29:10|1772.51
17:29:11|1772.99
17:29:12|1773.13
17:29:13|1773.26
17:29:14|1773.53
17:29:16|1773.7
17:29:17|1773.7
17:29:18|1773.5
17:29:18|1773.4
17:29:20|1773.41
17:29:21|1773.41
17:29:23|1773.41
17:29:23|1773.41
17:29:24|1773.41
17:29:25|1773.41
17:29:26|1773.41
17:29:27|1772.9
17:29:28|1772.49
17:29:29|1772.21
17:29:30|1772.47
17:29:31|1772.2
17:29:32|1771.94
17:29:33|1771.6
17:29:35|1772.21
17:29:36|1771.75
17:29:36|1771.97
17:29:38|1771.95
17:29:40|1772.78
17:29:41|1773.
17:29:42|1772.84
17:29:44|1772.81
17:29:44|1772.82
17:29:45|1772.82
17:29:46|1772.82
17:29:47|1773.
17:29:48|1773.
17:29:49|1773.05
17:29:51|1773.31
17:29:51|1773.31
17:29:53|1773.31
17:29:54|1773.4
17:29:55|1773.4
17:29:57|1773.63
17:29:57|1773.62
17:29:58|1773.62
17:29:59|1773.63
17:30:00|1773.07
17:30:01|1771.91
17:30:02|1771.76
17:30:04|1771.91
17:30:05|1771.91
17:30:06|1772.23
17:30:07|1772.92
17:30:09|1772.66
17:30:09|1772.99
17:30:11|1773.
17:30:11|1773.
17:30:12|1773.13
17:30:14|1773.13
17:30:14|1773.13
17:30:16|1773.14
17:30:16|1773.83
17:30:17|1773.76
17:30:18|1773.84
17:30:20|1773.15
17:30:21|1773.38
17:30:22|1773.39
17:30:22|1773.
17:30:24|1773.
17:30:24|1773.
17:30:25|1773.
17:30:26|1774.83
17:30:28|1774.7
17:30:28|1774.9
17:30:29|1774.89
17:30:30|1775.
17:30:31|1774.82
17:30:32|1774.11
17:30:34|1774.35
17:30:36|1774.35
17:30:37|1774.82
17:30:38|1774.68
17:30:40|1774.81
17:30:40|1774.8
17:30:42|1774.8
17:30:43|1774.8
17:30:43|1774.9
17:30:44|1774.9
17:30:46|1774.9
17:30:46|1774.9
17:30:48|1775.01
17:30:49|1775.15
17:30:50|1775.16
17:30:51|1775.66
17:30:52|1775.71
17:30:53|1775.9
17:30:54|1775.65
17:30:55|1774.88
17:30:56|1774.69
17:30:58|1774.68
17:30:58|1774.38
17:31:00|1774.38
17:31:01|1774.37
17:31:02|1774.38
17:31:03|1774.38
17:31:03|1774.29
17:31:06|1774.38
17:31:06|1774.56
17:31:07|1774.58
17:31:08|1775.02
17:31:09|1775.08
17:31:10|1775.12
17:31:11|1775.18
17:31:12|1775.25
17:31:13|1775.38
17:31:14|1775.37
17:31:15|1775.43
17:31:16|1775.43
17:31:17|1775.43
17:31:18|1774.83
17:31:19|1774.99
17:31:20|1775.3
17:31:21|1775.37
17:31:22|1775.37
17:31:23|1775.36
17:31:24|1775.99
17:31:25|1775.97
17:31:26|1775.97
17:31:27|1775.16
17:31:28|1775.27
17:31:29|1775.27
17:31:30|1775.27
17:31:31|1775.27
17:31:32|1775.27
17:31:33|1775.14
17:31:35|1775.27
17:31:36|1775.27
17:31:37|1774.85
17:31:38|1774.83
17:31:39|1774.6
17:31:40|1774.6
17:31:41|1774.6
17:31:42|1774.6
17:31:43|1774.6
17:31:45|1774.89
17:31:45|1774.89
17:31:46|1774.89
17:31:47|1774.78
17:31:48|1774.61
17:31:49|1774.45
17:31:50|1774.19
17:31:51|1774.19
17:31:52|1774.19
17:31:53|1774.19
17:31:54|1774.44
17:31:55|1774.34
17:31:56|1774.34
17:31:57|1774.34
17:31:58|1773.85
17:31:59|1773.82
17:32:00|1773.64
17:32:01|1773.65
17:32:02|1773.65
17:32:03|1773.65
17:32:04|1773.64
17:32:05|1773.6
17:32:06|1773.61
17:32:08|1773.61
17:32:09|1773.6
17:32:10|1773.6
17:32:11|1773.61
17:32:12|1773.61
17:32:13|1773.6
17:32:14|1773.6
17:32:15|1773.61
17:32:16|1773.61
17:32:17|1773.61
17:32:18|1773.61
17:32:19|1773.61
17:32:20|1773.6
17:32:21|1774.25
17:32:22|1774.57
17:32:22|1774.59
17:32:24|1774.89
17:32:26|1774.89
17:32:26|1774.89
17:32:27|1774.89
17:32:28|1774.9
17:32:29|1774.9
17:32:30|1774.9
17:32:31|1774.41
17:32:32|1774.41
17:32:33|1774.4
17:32:34|1774.41
17:32:36|1774.41
17:32:38|1774.41
17:32:39|1774.9
17:32:40|1774.9
17:32:42|1774.89
17:32:42|1774.89
17:32:44|1774.9
17:32:45|1774.9
17:32:46|1774.9
17:32:47|1775.4
17:32:48|1775.4
17:32:49|1775.92
17:32:49|1775.92
17:32:51|1775.93
17:32:52|1775.93
17:32:53|1775.93
17:32:54|1775.92
17:32:55|1775.93
17:32:56|1775.93
17:32:57|1775.93
17:32:58|1775.93
17:32:59|1775.93
17:33:01|1776.07
17:33:01|1776.07
17:33:02|1776.06
17:33:03|1776.13
17:33:05|1776.43
17:33:06|1776.43
17:33:07|1776.43
17:33:08|1775.93
17:33:09|1776.09
17:33:10|1776.09
17:33:11|1776.09
17:33:11|1776.09
17:33:13|1776.09
17:33:14|1775.94
17:33:15|1775.96
17:33:16|1776.11
17:33:17|1776.11
17:33:18|1776.1
17:33:19|1776.1
17:33:20|1775.94
17:33:21|1775.94
17:33:22|1775.94
17:33:23|1775.94
17:33:24|1775.94
17:33:25|1775.94
17:33:26|1775.94
17:33:27|1775.94
17:33:28|1775.94
17:33:28|1775.93
17:33:30|1776.
17:33:31|1776.
17:33:32|1776.
17:33:33|1776.
17:33:34|1775.99
17:33:34|1776.
17:33:36|1776.
17:33:38|1776.
17:33:39|1775.99
17:33:41|1776.
17:33:42|1776.
17:33:43|1776.
17:33:44|1776.
17:33:45|1776.
17:33:47|1776.
17:33:47|1776.
17:33:48|1776.33
17:33:49|1776.41
17:33:50|1776.41
17:33:51|1776.41
17:33:53|1776.41
17:33:53|1776.4
17:33:55|1776.22
17:33:56|1776.33
17:33:57|1776.48
17:33:58|1776.47
17:33:59|1776.22
17:34:00|1776.22
17:34:01|1775.28
17:34:02|1775.08
17:34:04|1774.96
17:34:05|1774.95
17:34:06|1774.96
17:34:06|1774.96
17:34:07|1774.96
17:34:09|1774.96
17:34:10|1774.91
17:34:11|1774.91
17:34:12|1774.91
17:34:13|1774.75
17:34:14|1774.35
17:34:15|1774.22
17:34:16|1774.22
17:34:16|1774.15
17:34:18|1774.07
17:34:19|1774.04
17:34:20|1774.04
17:34:21|1774.05
17:34:22|1774.
17:34:23|1773.98
17:34:24|1773.77
17:34:25|1773.63
17:34:26|1773.11
17:34:27|1773.11
17:34:28|1772.21
17:34:29|1772.12
17:34:30|1771.88
17:34:31|1771.64
17:34:32|1771.64
17:34:33|1772.75
17:34:34|1773.26
17:34:35|1773.26
17:34:36|1773.26
17:34:38|1773.29
17:34:39|1773.06
17:34:40|1773.07
17:34:42|1773.07
17:34:43|1774.99
17:34:44|1774.62
17:34:46|1774.61
17:34:47|1774.61
17:34:47|1774.62
17:34:48|1774.62
17:34:49|1774.69
17:34:51|1774.69
17:34:52|1774.69
17:34:53|1774.69
17:34:54|1774.69
17:34:55|1774.68
17:34:56|1774.69
17:34:57|1774.69
17:34:58|1774.7
17:34:59|1774.77
17:35:00|1774.77
17:35:02|1774.76
17:35:03|1774.76
17:35:04|1774.77
17:35:05|1774.76
17:35:06|1774.76
17:35:07|1774.77
17:35:08|1774.77
17:35:09|1774.77
17:35:10|1774.77
17:35:11|1774.77
17:35:12|1774.77
17:35:13|1774.77
17:35:14|1774.81
17:35:15|1775.04
17:35:16|1775.51
17:35:17|1775.5
17:35:18|1775.51
17:35:19|1775.51
17:35:20|1775.51
17:35:21|1775.51
17:35:22|1775.81
17:35:23|1776.47
17:35:24|1776.14
17:35:25|1776.99
17:35:26|1776.5
17:35:27|1776.5
17:35:28|1776.64
17:35:29|1776.64
17:35:30|1776.63
17:35:31|1776.64
17:35:32|1776.45
17:35:33|1775.92
17:35:34|1775.78
17:35:35|1775.75
17:35:36|1775.76
17:35:37|1775.52
17:35:38|1775.73
17:35:39|1775.73
17:35:40|1775.78
17:35:42|1775.87
17:35:42|1775.87
17:35:44|1775.87
17:35:44|1775.86
17:35:45|1775.87
17:35:47|1775.87
17:35:48|1775.87
17:35:49|1775.87
17:35:49|1775.87
17:35:51|1775.86
17:35:52|1775.87
17:35:53|1775.87
17:35:53|1775.87
17:35:55|1775.89
17:35:56|1775.89
17:35:57|1775.89
17:35:58|1775.89
17:35:59|1775.89
17:36:01|1775.89
17:36:02|1775.89
17:36:02|1775.89
17:36:03|1775.89
17:36:05|1775.89
17:36:05|1775.89
17:36:06|1775.89
17:36:08|1775.89
17:36:09|1775.89
17:36:10|1775.89
17:36:11|1775.9
17:36:12|1776.13
17:36:13|1776.14
17:36:14|1776.14
17:36:16|1776.14
17:36:16|1776.14
17:36:18|1776.14
17:36:18|1776.14
17:36:20|1776.14
17:36:20|1776.14
17:36:22|1776.14
17:36:23|1776.14
17:36:24|1776.14
17:36:25|1776.14
17:36:26|1776.14
17:36:27|1776.14
17:36:28|1776.14
17:36:29|1776.14
17:36:30|1776.14
17:36:31|1776.57
17:36:32|1776.57
17:36:33|1776.57
17:36:34|1776.57
17:36:35|1776.57
17:36:36|1776.57
17:36:37|1776.57
17:36:38|1776.57
17:36:40|1776.56
17:36:41|1776.56
17:36:43|1776.56
17:36:44|1776.24
17:36:45|1776.24
17:36:46|1776.41
17:36:47|1776.42
17:36:48|1776.41
17:36:49|1776.42
17:36:50|1776.42
17:36:51|1776.41
17:36:52|1776.41
17:36:53|1776.42
17:36:54|1776.41
17:36:55|1776.42
17:36:56|1776.42
17:36:57|1776.42
17:36:58|1776.42
17:36:59|1776.42
17:37:00|1776.42
17:37:01|1776.42
17:37:02|1776.42
17:37:03|1776.42
17:37:04|1776.42
17:37:05|1776.42
17:37:06|1776.42
17:37:07|1775.88
17:37:08|1774.56
17:37:09|1774.53
17:37:10|1774.33
17:37:11|1774.31
17:37:12|1774.2
17:37:13|1774.41
17:37:14|1774.41
17:37:15|1774.41
17:37:16|1774.4
17:37:17|1774.41
17:37:18|1774.25
17:37:19|1774.2
17:37:20|1774.15
17:37:21|1774.16
17:37:22|1774.15
17:37:23|1774.16
17:37:24|1774.16
17:37:25|1774.16
17:37:26|1774.01
17:37:28|1773.93
17:37:29|1773.67
17:37:30|1773.66
17:37:30|1773.66
17:37:31|1773.43
17:37:32|1773.44
17:37:33|1773.44
17:37:34|1773.44
17:37:36|1773.44
17:37:36|1773.44
17:37:37|1773.43
17:37:38|1773.44
17:37:39|1773.44
17:37:41|1773.43
17:37:43|1773.42
17:37:44|1773.42
17:37:45|1773.21
17:37:46|1773.22
17:37:48|1773.4
17:37:48|1773.41
17:37:49|1773.41
17:37:50|1773.41
17:37:51|1773.4
17:37:53|1773.41
17:37:54|1773.93
17:37:55|1773.93
17:37:57|1773.41
17:37:57|1773.4
17:37:58|1773.41
17:37:59|1773.41
17:38:00|1773.11
17:38:01|1773.11
17:38:02|1773.11
17:38:03|1772.65
17:38:04|1772.31
17:38:05|1773.09
17:38:06|1773.1
17:38:08|1773.1
17:38:08|1773.1
17:38:09|1773.1
17:38:10|1773.1
17:38:11|1773.1
17:38:12|1773.11
17:38:13|1773.11
17:38:14|1773.11
17:38:15|1773.11
17:38:16|1773.1
17:38:17|1773.1
17:38:18|1772.81
17:38:19|1772.81
17:38:20|1772.81
17:38:21|1772.81
17:38:22|1772.81
17:38:23|1772.91
17:38:24|1772.91
17:38:25|1772.91
17:38:26|1772.91
17:38:27|1772.91
17:38:28|1772.91
17:38:29|1772.9
17:38:30|1772.8
17:38:31|1772.53
17:38:32|1772.53
17:38:33|1772.52
17:38:34|1772.52
17:38:35|1772.53
17:38:36|1772.52
17:38:37|1772.52
17:38:38|1772.16
17:38:39|1772.14
17:38:40|1772.11
17:38:42|1772.1
17:38:44|1772.1
17:38:45|1772.1
17:38:46|1772.11
17:38:48|1771.95
17:38:48|1771.95
17:38:49|1771.95
17:38:50|1771.95
17:38:51|1771.95
17:38:52|1771.95
17:38:53|1771.95
17:38:54|1772.11
17:38:55|1772.11
17:38:56|1772.11
17:38:57|1772.1
17:38:58|1772.11
17:38:59|1771.97
17:39:00|1771.96
17:39:01|1771.86
17:39:03|1771.86
17:39:04|1771.86
17:39:05|1772.51
17:39:06|1773.43
17:39:07|1773.72
17:39:08|1773.72
17:39:09|1773.74
17:39:10|1774.25
17:39:11|1774.31
17:39:12|1774.02
17:39:13|1774.03
17:39:14|1773.76
17:39:15|1773.77
17:39:16|1773.03
17:39:17|1773.03
17:39:18|1773.03
17:39:19|1773.03
17:39:20|1773.03
17:39:21|1773.03
17:39:22|1773.03
17:39:23|1773.03
17:39:24|1772.79
17:39:25|1772.79
17:39:26|1772.79
17:39:27|1772.79
17:39:28|1772.79
17:39:29|1772.79
17:39:30|1772.79
17:39:31|1772.79
17:39:32|1772.79
17:39:33|1772.78
17:39:34|1772.79
17:39:35|1772.79
17:39:36|1772.79
17:39:37|1772.78
17:39:38|1772.79
17:39:39|1772.81
17:39:40|1772.83
17:39:41|1772.84
17:39:42|1772.85
17:39:43|1772.85
17:39:44|1772.86
17:39:46|1772.92
17:39:46|1772.93
17:39:48|1771.94
17:39:49|1771.
17:39:50|1771.
17:39:51|1771.
17:39:52|1771.22
17:39:53|1771.22
17:39:54|1771.61
17:39:55|1771.62
17:39:56|1771.62
17:39:57|1771.62
17:39:58|1771.03
17:39:59|1771.03
17:40:00|1771.03
17:40:01|1771.01
17:40:01|1770.86
17:40:03|1771.08
17:40:04|1771.08
17:40:05|1771.08
17:40:06|1771.08
17:40:07|1770.58
17:40:07|1771.12
17:40:09|1771.13
17:40:10|1771.63
17:40:11|1771.69
17:40:12|1771.69
17:40:13|1771.68
17:40:14|1771.69
17:40:15|1771.69
17:40:16|1771.58
17:40:17|1771.58
17:40:18|1772.26
17:40:19|1772.6
17:40:19|1772.95
17:40:21|1772.69
17:40:22|1772.69
17:40:23|1772.69
17:40:24|1772.68
17:40:25|1773.
17:40:26|1773.21
17:40:27|1773.49
17:40:28|1773.58
17:40:29|1773.61
17:40:30|1773.79
17:40:31|1773.49
17:40:32|1773.49
17:40:33|1773.48
17:40:34|1773.48
17:40:35|1773.49
17:40:36|1773.49
17:40:37|1773.62
17:40:38|1773.67
17:40:39|1773.68
17:40:40|1773.68
17:40:41|1773.67
17:40:42|1773.67
17:40:43|1773.67
17:40:45|1773.68
17:40:45|1773.67
17:40:47|1773.68
17:40:49|1773.68
17:40:49|1773.68
17:40:50|1773.39
17:40:51|1773.4
17:40:53|1773.4
17:40:53|1773.4
17:40:54|1773.39
17:40:55|1773.4
17:40:56|1772.96
17:40:57|1773.01
17:40:58|1773.01
17:40:59|1773.01
17:41:00|1773.06
17:41:01|1773.05
17:41:02|1773.04
17:41:04|1773.04
17:41:04|1773.4
17:41:05|1773.45
17:41:06|1773.47
17:41:07|1774.1
17:41:08|1774.09
17:41:09|1774.66
17:41:11|1773.82
17:41:12|1773.82
17:41:13|1773.82
17:41:14|1773.82
17:41:15|1774.09
17:41:16|1774.09
17:41:16|1774.09
17:41:18|1774.08
17:41:20|1774.06
17:41:20|1774.39
17:41:21|1775.13
17:41:22|1775.31
17:41:23|1775.54
17:41:24|1775.53
17:41:25|1775.33
17:41:26|1775.33
17:41:27|1775.33
17:41:28|1775.33
17:41:29|1775.32
17:41:30|1775.33
17:41:32|1775.33
17:41:32|1775.33
17:41:33|1775.33
17:41:34|1775.33
17:41:35|1775.52
17:41:36|1775.34
17:41:37|1775.34
17:41:38|1775.33
17:41:39|1775.33
17:41:40|1775.44
17:41:42|1775.45
17:41:42|1775.54
17:41:43|1775.53
17:41:45|1774.8
17:41:47|1775.13
17:41:48|1774.36
17:41:48|1774.36
17:41:50|1774.36
17:41:50|1774.36
17:41:52|1774.36
17:41:53|1774.36
17:41:54|1774.36
17:41:55|1774.36
17:41:56|1774.36
17:41:57|1774.36
17:41:57|1774.35
17:41:59|1774.36
17:42:00|1774.43
17:42:00|1774.43
17:42:02|1774.43
17:42:03|1774.43
17:42:04|1774.42
17:42:05|1774.43
17:42:07|1774.43
17:42:07|1774.43
17:42:08|1774.43
17:42:10|1774.43
17:42:11|1774.5
17:42:12|1774.5
17:42:13|1774.5
17:42:14|1774.5
17:42:15|1774.5
17:42:16|1774.5
17:42:18|1774.61
17:42:19|1774.15
17:42:20|1774.16
17:42:21|1774.16
17:42:22|1774.15
17:42:22|1774.16
17:42:23|1774.15
17:42:24|1774.15
17:42:25|1774.16
17:42:26|1774.15
17:42:27|1774.24
17:42:29|1774.42
17:42:30|1774.43
17:42:31|1774.43
17:42:32|1774.42
17:42:33|1774.43
17:42:34|1774.39
17:42:35|1774.39
17:42:36|1774.24
17:42:37|1774.25
17:42:38|1774.25
17:42:39|1774.25
17:42:40|1774.25
17:42:41|1774.25
17:42:42|1774.25
17:42:43|1774.25
17:42:44|1774.24
17:42:45|1774.25
17:42:47|1774.25
17:42:48|1774.25
17:42:49|1774.25
17:42:51|1774.25
17:42:52|1774.25
17:42:53|1774.25
17:42:54|1774.25
17:42:55|1774.25
17:42:56|1774.25
17:42:57|1774.25
17:42:58|1774.25
17:42:59|1774.25
17:43:00|1774.25
17:43:01|1774.38
17:43:02|1774.38
17:43:03|1774.38
17:43:04|1774.38
17:43:05|1774.38
17:43:06|1774.38
17:43:06|1774.38
17:43:09|1774.38
17:43:09|1774.38
17:43:11|1774.42
17:43:11|1774.94
17:43:13|1775.35
17:43:13|1775.34
17:43:15|1775.34
17:43:16|1775.34
17:43:17|1775.34
17:43:18|1775.34
17:43:20|1775.34
17:43:20|1775.34
17:43:21|1775.34
17:43:22|1775.66
17:43:23|1775.68
17:43:24|1775.94
17:43:25|1775.94
17:43:26|1775.91
17:43:27|1775.7
17:43:28|1775.78
17:43:29|1775.79
17:43:30|1775.78
17:43:31|1775.79
17:43:32|1775.79
17:43:33|1775.79
17:43:34|1775.79
17:43:35|1775.79
17:43:36|1775.79
17:43:37|1775.79
17:43:38|1776.15
17:43:40|1776.15
17:43:40|1776.17
17:43:41|1776.21
17:43:42|1776.31
17:43:44|1776.31
17:43:44|1775.82
17:43:45|1775.82
17:43:46|1775.81
17:43:47|1775.8
17:43:48|1775.8
17:43:49|1775.8
17:43:50|1775.8
17:43:51|1775.79
17:43:52|1775.8
17:43:54|1775.8
17:43:55|1775.8
17:43:56|1775.8
17:43:57|1775.8
17:43:58|1775.8
17:43:59|1775.8
17:44:00|1775.86
17:44:01|1775.87
17:44:02|1775.87
17:44:03|1775.87
17:44:04|1775.89
17:44:05|1775.88
17:44:06|1775.89
17:44:08|1775.9
17:44:09|1775.92
17:44:10|1776.11
17:44:10|1776.11
17:44:11|1776.11
17:44:13|1776.11
17:44:14|1776.1
17:44:15|1776.13
17:44:16|1776.12
17:44:17|1775.93
17:44:18|1775.92
17:44:19|1775.93
17:44:20|1775.93
17:44:21|1775.93
17:44:22|1775.93
17:44:23|1775.93
17:44:24|1775.93
17:44:25|1775.97
17:44:26|1775.97
17:44:27|1776.19
17:44:28|1776.19
17:44:29|1776.18
17:44:30|1776.18
17:44:31|1776.19
17:44:32|1776.19
17:44:33|1776.19
17:44:34|1776.19
17:44:35|1776.19
17:44:36|1776.2
17:44:37|1776.21
17:44:38|1776.22
17:44:39|1775.59
17:44:40|1775.59
17:44:41|1775.59
17:44:42|1775.59
17:44:43|1775.59
17:44:45|1775.59
17:44:45|1775.58
17:44:47|1775.59
17:44:49|1775.58
17:44:50|1775.59
17:44:51|1775.59
17:44:51|1775.59
17:44:53|1775.59
17:44:55|1775.59
17:44:56|1775.59
17:44:57|1775.59
17:44:58|1775.58
17:44:59|1775.59
17:45:00|1775.58
17:45:01|1775.73
17:45:02|1775.8
17:45:03|1775.8
17:45:05|1775.84
17:45:05|1775.84
17:45:06|1775.98
17:45:07|1775.98
17:45:09|1776.47
17:45:10|1776.49
17:45:11|1776.73
17:45:12|1776.76
17:45:13|1776.75
17:45:14|1776.76
17:45:15|1776.14
17:45:16|1776.14
17:45:17|1776.14
17:45:18|1776.14
17:45:19|1776.13
17:45:20|1776.4
17:45:21|1776.4
17:45:22|1776.4
17:45:24|1776.61
17:45:24|1776.62
17:45:25|1776.62
17:45:26|1776.61
17:45:27|1776.62
17:45:28|1776.61
17:45:30|1776.62
17:45:30|1776.42
17:45:32|1776.42
17:45:33|1776.42
17:45:34|1776.42
17:45:34|1776.42
17:45:35|1776.42
17:45:36|1776.42
17:45:38|1776.42
17:45:39|1776.56
17:45:40|1776.57
17:45:40|1776.68
17:45:41|1776.68
17:45:43|1776.68
17:45:43|1776.73
17:45:45|1776.6
17:45:46|1776.6
17:45:46|1776.6
17:45:47|1776.5
17:45:49|1776.51
17:45:50|1776.51
17:45:52|1776.5
17:45:52|1776.5
17:45:54|1776.51
17:45:55|1776.51
17:45:56|1776.51
17:45:57|1776.51
17:45:58|1776.51
17:45:59|1776.5
17:46:00|1776.5
17:46:01|1776.5
17:46:02|1776.51
17:46:03|1776.51
17:46:04|1776.51
17:46:05|1776.51
17:46:06|1776.5
17:46:07|1776.51
17:46:08|1777.68
17:46:09|1777.93
17:46:10|1778.11
17:46:12|1777.58
17:46:13|1777.57
17:46:14|1777.57
17:46:15|1777.57
17:46:16|1777.57
17:46:17|1778.11
17:46:18|1778.12
17:46:19|1778.12
17:46:20|1778.12
17:46:21|1778.12
17:46:22|1778.36
17:46:23|1778.06
17:46:24|1778.04
17:46:24|1778.06
17:46:26|1778.12
17:46:27|1778.12
17:46:27|1777.83
17:46:29|1777.49
17:46:30|1777.5
17:46:31|1777.47
17:46:32|1776.42
17:46:33|1776.41
17:46:34|1776.06
17:46:35|1776.06
17:46:36|1775.86
17:46:37|1776.61
17:46:38|1776.61
17:46:39|1776.61
17:46:40|1776.31
17:46:40|1776.33
17:46:42|1776.33
17:46:43|1776.32
17:46:44|1776.01
17:46:45|1776.01
17:46:46|1776.01
17:46:46|1776.
17:46:48|1776.
17:46:49|1776.01
17:46:51|1776.01
17:46:52|1776.01
17:46:54|1775.6
17:46:55|1775.61
17:46:57|1775.98
17:46:58|1775.62
17:47:00|1775.62
17:47:00|1775.95
17:47:01|1776.15
17:47:02|1776.15
17:47:03|1776.15
17:47:04|1775.96
17:47:05|1775.97
17:47:06|1775.75
17:47:07|1775.61
17:47:08|1775.68
17:47:09|1775.4
17:47:10|1775.24
17:47:11|1775.24
17:47:12|1775.39
17:47:13|1775.4
17:47:14|1775.4
17:47:15|1775.39
17:47:16|1774.71
17:47:17|1774.63
17:47:18|1774.63
17:47:19|1774.51
17:47:20|1774.32
17:47:21|1774.32
17:47:22|1774.4
17:47:23|1774.4
17:47:24|1774.39
17:47:25|1774.39
17:47:26|1774.24
17:47:27|1774.32
17:47:28|1774.32
17:47:29|1774.13
17:47:30|1774.11
17:47:31|1774.11
17:47:32|1774.22
17:47:33|1774.32
17:47:34|1774.32
17:47:35|1774.31
17:47:36|1774.32
17:47:37|1774.32
17:47:38|1774.32
17:47:39|1774.32
17:47:40|1774.31
17:47:41|1774.31
17:47:42|1774.31
17:47:43|1774.31
17:47:44|1774.4
17:47:45|1774.87
17:47:46|1774.87
17:47:47|1774.86
17:47:48|1774.87
17:47:49|1774.87
17:47:51|1774.87
17:47:52|1774.87
17:47:53|1774.87
17:47:54|1774.87
17:47:56|1774.86
17:47:56|1774.86
17:47:57|1774.86
17:47:58|1774.9
17:48:00|1775.19
17:48:02|1774.86
17:48:02|1774.78
17:48:03|1774.86
17:48:04|1774.89
17:48:05|1774.99
17:48:06|1775.32
17:48:07|1775.32
17:48:08|1775.32
17:48:09|1775.31
17:48:10|1775.19
17:48:11|1774.99
17:48:12|1774.99
17:48:13|1774.76
17:48:14|1774.76
17:48:15|1774.76
17:48:16|1774.76
17:48:17|1774.53
17:48:18|1774.53
17:48:19|1774.54
17:48:20|1774.54
17:48:21|1774.53
17:48:23|1774.53
17:48:24|1774.53
17:48:25|1774.53
17:48:26|1774.53
17:48:26|1773.51
17:48:29|1773.41
17:48:29|1773.32
17:48:30|1773.31
17:48:31|1773.31
17:48:32|1773.31
17:48:33|1773.31
17:48:34|1773.32
17:48:35|1773.32
17:48:36|1773.31
17:48:37|1773.32
17:48:38|1773.32
17:48:39|1773.02
17:48:40|1773.
17:48:41|1773.09
17:48:42|1773.09
17:48:43|1772.79
17:48:44|1772.79
17:48:45|1772.94
17:48:46|1773.28
17:48:47|1773.28
17:48:49|1773.09
17:48:49|1773.09
17:48:51|1774.24
17:48:53|1774.77
17:48:54|1774.77
17:48:56|1774.77
17:48:56|1774.82
17:48:58|1774.97
17:48:58|1774.97
17:49:00|1774.97
17:49:01|1774.96
17:49:03|1774.96
17:49:03|1774.96
17:49:04|1774.96
17:49:05|1775.
17:49:06|1775.04
17:49:07|1775.04
17:49:08|1774.42
17:49:09|1774.42
17:49:10|1774.36
17:49:11|1774.37
17:49:12|1774.36
17:49:13|1774.36
17:49:14|1774.55
17:49:15|1774.87
17:49:16|1774.87
17:49:17|1774.75
17:49:18|1775.11
17:49:20|1775.1
17:49:21|1775.11
17:49:22|1775.11
17:49:23|1775.1
17:49:25|1775.11
17:49:25|1775.11
17:49:26|1775.11
17:49:27|1775.11
17:49:28|1775.1
17:49:29|1775.12
17:49:31|1775.14
17:49:31|1775.14
17:49:33|1775.14
17:49:34|1775.15
17:49:35|1775.13
17:49:36|1775.11
17:49:37|1775.12
17:49:38|1775.12
17:49:39|1775.12
17:49:40|1775.11
17:49:41|1775.12
17:49:42|1775.12
17:49:42|1775.12
17:49:44|1775.12
17:49:45|1775.12
17:49:46|1775.12
17:49:47|1775.12
17:49:48|1775.12
17:49:49|1775.12
17:49:50|1775.12
17:49:51|1775.12
17:49:52|1775.12
17:49:52|1775.12
17:49:54|1775.38
17:49:55|1775.58
17:49:56|1775.57
17:49:58|1775.55
17:49:59|1775.55
17:50:00|1775.54
17:50:00|1775.27
17:50:02|1775.27
17:50:03|1775.26
17:50:04|1775.13
17:50:05|1775.13
17:50:07|1775.13
17:50:07|1775.13
17:50:09|1775.46
17:50:10|1775.47
17:50:11|1775.47
17:50:12|1775.47
17:50:13|1775.47
17:50:13|1775.46
17:50:14|1775.47
17:50:15|1775.47
17:50:16|1775.47
17:50:18|1775.47
17:50:19|1775.46
17:50:19|1775.
17:50:21|1774.83
17:50:21|1774.82
17:50:23|1774.83
17:50:23|1774.83
17:50:24|1774.83
17:50:25|1774.83
17:50:27|1774.83
17:50:27|1774.83
17:50:29|1774.74
17:50:30|1774.74
17:50:31|1774.74
17:50:32|1774.74
17:50:33|1774.74
17:50:34|1774.73
17:50:35|1774.74
17:50:36|1774.74
17:50:38|1774.37
17:50:38|1774.37
17:50:39|1774.37
17:50:41|1774.36
17:50:41|1774.37
17:50:42|1774.37
17:50:44|1774.36
17:50:45|1774.37
17:50:45|1774.37
17:50:46|1774.37
17:50:48|1774.37
17:50:48|1774.58
17:50:49|1774.57
17:50:50|1774.58
17:50:51|1774.58
17:50:53|1774.71
17:50:54|1774.71
17:50:55|1774.71
17:50:57|1774.58
17:50:58|1774.37
17:50:59|1774.37
17:51:00|1774.36
17:51:01|1774.37
17:51:02|1774.37
17:51:03|1774.37
17:51:04|1774.36
17:51:05|1774.37
17:51:06|1774.77
17:51:07|1774.51
17:51:08|1774.51
17:51:09|1774.51
17:51:11|1774.51
17:51:11|1774.51
17:51:13|1774.51
17:51:14|1774.51
17:51:16|1774.51
17:51:16|1774.63
17:51:17|1774.52
17:51:18|1774.52
17:51:19|1774.52
17:51:20|1774.52
17:51:21|1774.52
17:51:22|1774.52
17:51:23|1774.52
17:51:24|1774.52
17:51:25|1774.52
17:51:26|1774.52
17:51:27|1774.78
17:51:28|1774.79
17:51:29|1774.79
17:51:30|1774.78
17:51:31|1774.79
17:51:32|1774.52
17:51:33|1774.53
17:51:34|1774.5
17:51:35|1774.37
17:51:36|1774.37
17:51:37|1774.01
17:51:38|1774.
17:51:40|1774.01
17:51:40|1774.01
17:51:42|1774.01
17:51:43|1774.01
17:51:44|1774.01
17:51:45|1774.
17:51:45|1774.01
17:51:47|1774.01
17:51:48|1774.01
17:51:49|1774.01
17:51:50|1773.44
17:51:51|1773.32
17:51:52|1773.32
17:51:52|1773.06
17:51:53|1772.53
17:51:55|1772.59
17:51:57|1772.5
17:51:57|1772.5
17:51:59|1772.41
17:51:59|1772.41
17:52:01|1772.22
17:52:02|1772.55
17:52:03|1773.19
17:52:04|1774.31
17:52:05|1774.3
17:52:06|1774.31
17:52:07|1774.31
17:52:09|1774.51
17:52:09|1774.11
17:52:10|1773.62
17:52:11|1773.63
17:52:12|1773.62
17:52:13|1773.62
17:52:14|1773.62
17:52:15|1773.62
17:52:16|1773.54
17:52:17|1773.38
17:52:18|1773.13
17:52:19|1773.83
17:52:20|1773.84
17:52:21|1773.83
17:52:22|1773.83
17:52:23|1773.91
17:52:24|1773.9
17:52:25|1773.9
17:52:26|1773.9
17:52:27|1773.91
17:52:28|1773.91
17:52:29|1773.9
17:52:30|1773.91
17:52:31|1773.9
17:52:33|1773.9
17:52:34|1773.91
17:52:34|1773.91
17:52:36|1773.91
17:52:37|1773.63
17:52:38|1773.63
17:52:39|1773.63
17:52:40|1773.63
17:52:41|1773.62
17:52:42|1773.63
17:52:43|1773.63
17:52:44|1773.91
17:52:45|1773.91
17:52:46|1773.75
17:52:46|1773.54
17:52:48|1773.53
17:52:49|1773.44
17:52:50|1773.43
17:52:51|1773.34
17:52:51|1773.35
17:52:53|1773.34
17:52:54|1773.35
17:52:55|1773.35
17:52:56|1773.34
17:52:57|1773.35
17:52:58|1773.34
17:52:59|1773.35
17:53:00|1773.34
17:53:02|1773.52
17:53:02|1773.52
17:53:04|1774.94
17:53:05|1775.11
17:53:05|1775.12
17:53:07|1775.47
17:53:09|1775.47
17:53:09|1775.47
17:53:10|1775.46
17:53:11|1775.47
17:53:12|1775.47
17:53:13|1775.47
17:53:15|1775.49
17:53:16|1775.49
17:53:18|1775.49
17:53:18|1775.49
17:53:19|1775.49
17:53:21|1775.49
17:53:22|1775.49
17:53:23|1775.48
17:53:24|1775.49
17:53:25|1775.49
17:53:26|1775.49
17:53:27|1775.49
17:53:28|1775.49
17:53:29|1775.49
17:53:30|1775.25
17:53:31|1775.25
17:53:32|1775.25
17:53:33|1775.26
17:53:34|1775.25
17:53:35|1775.26
17:53:36|1775.26
17:53:37|1775.26
17:53:38|1775.26
17:53:39|1775.25
17:53:40|1775.25
17:53:41|1775.26
17:53:42|1775.26
17:53:43|1775.26
17:53:44|1775.26
17:53:45|1775.26
17:53:46|1775.26
17:53:47|1775.26
17:53:48|1775.26
17:53:49|1774.73
17:53:50|1774.69
17:53:51|1774.69
17:53:52|1775.19
17:53:53|1775.19
17:53:54|1775.26
17:53:55|1774.27
17:53:57|1773.11
17:53:58|1773.01
17:53:59|1772.99
17:54:00|1772.88
17:54:01|1772.96
17:54:02|1772.97
17:54:03|1772.97
17:54:04|1772.97
17:54:05|1772.97
17:54:06|1772.96
17:54:07|1772.96
17:54:08|1772.97
17:54:09|1772.97
17:54:10|1772.96
17:54:11|1772.97
17:54:12|1773.37
17:54:13|1773.37
17:54:14|1773.37
17:54:15|1773.37
17:54:16|1773.37
17:54:17|1773.36
17:54:18|1773.37
17:54:19|1773.37
17:54:21|1773.36
17:54:21|1773.36
17:54:23|1773.37
17:54:23|1773.38
17:54:25|1773.39
17:54:26|1773.39
17:54:26|1773.39
17:54:28|1773.45
17:54:29|1772.84
17:54:30|1772.84
17:54:31|1772.84
17:54:32|1772.84
17:54:33|1772.84
17:54:34|1772.83
17:54:35|1772.84
17:54:36|1773.23
17:54:37|1773.54
17:54:38|1773.66
17:54:39|1773.81
17:54:40|1773.81
17:54:41|1773.81
17:54:42|1773.81
17:54:43|1773.81
17:54:44|1773.82
17:54:45|1773.82
17:54:46|1773.83
17:54:47|1773.88
17:54:48|1773.88
17:54:49|1773.89
17:54:50|1773.89
17:54:51|1773.89
17:54:52|1773.99
17:54:53|1773.99
17:54:54|1773.98
17:54:55|1773.99
17:54:56|1773.93
17:54:57|1773.94
17:54:59|1773.94
17:55:00|1773.93
17:55:01|1773.94
17:55:02|1773.94
17:55:03|1773.94
17:55:04|1773.93
17:55:05|1773.94
17:55:06|1773.94
17:55:07|1773.94
17:55:08|1773.93
17:55:09|1773.94
17:55:10|1773.93
17:55:12|1774.
17:55:12|1774.08
17:55:13|1774.08
17:55:15|1774.2
17:55:16|1774.2
17:55:17|1774.21
17:55:17|1774.21
17:55:18|1774.21
17:55:19|1774.21
17:55:22|1774.2
17:55:23|1774.21
17:55:25|1774.21
17:55:25|1774.2
17:55:26|1774.21
17:55:27|1774.2
17:55:28|1774.2
17:55:29|1774.21
17:55:30|1774.2
17:55:32|1774.2
17:55:32|1774.2
17:55:34|1774.19
17:55:36|1774.1
17:55:37|1774.11
17:55:38|1774.1
17:55:39|1774.11
17:55:40|1774.11
17:55:41|1774.11
17:55:42|1774.11
17:55:43|1774.11
17:55:44|1774.11
17:55:45|1774.11
17:55:46|1774.11
17:55:47|1774.11
17:55:48|1774.11
17:55:49|1774.11
17:55:50|1774.11
17:55:51|1774.11
17:55:52|1774.36
17:55:53|1774.61
17:55:54|1774.62
17:55:55|1774.62
17:55:56|1774.2
17:55:57|1774.2
17:55:58|1774.31
17:56:00|1774.31
17:56:01|1774.31
17:56:02|1773.89
17:56:03|1773.9
17:56:04|1773.89
17:56:04|1773.9
17:56:05|1773.89
17:56:07|1773.9
17:56:08|1774.28
17:56:10|1774.41
17:56:10|1774.41
17:56:11|1774.42
17:56:12|1774.43
17:56:13|1774.43
17:56:14|1774.43
17:56:15|1774.43
17:56:16|1774.43
17:56:17|1774.42
17:56:18|1774.43
17:56:19|1774.43
17:56:20|1774.43
17:56:21|1774.43
17:56:22|1774.43
17:56:23|1774.82
17:56:24|1774.82
17:56:25|1774.82
17:56:26|1774.81
17:56:27|1775.13
17:56:28|1775.13
17:56:29|1775.33
17:56:31|1775.39
17:56:32|1775.46
17:56:33|1775.48
17:56:33|1775.22
17:56:35|1775.03
17:56:36|1775.04
17:56:37|1775.04
17:56:38|1775.04
17:56:39|1775.04
17:56:40|1775.49
17:56:41|1775.56
17:56:42|1775.77
17:56:43|1775.77
17:56:43|1775.84
17:56:45|1775.83
17:56:46|1775.84
17:56:47|1775.84
17:56:48|1775.87
17:56:49|1775.86
17:56:50|1775.86
17:56:51|1775.96
17:56:52|1776.04
17:56:53|1776.31
17:56:54|1776.38
17:56:55|1776.84
17:56:56|1776.74
17:56:57|1776.75
17:56:58|1776.74
17:56:59|1776.75
17:57:00|1776.75
17:57:01|1776.37
17:57:03|1776.5
17:57:03|1776.49
17:57:04|1776.47
17:57:05|1776.47
17:57:07|1776.46
17:57:08|1776.47
17:57:09|1776.61
17:57:10|1776.8
17:57:11|1776.8
17:57:12|1776.66
17:57:13|1776.66
17:57:15|1776.62
17:57:15|1776.62
17:57:16|1776.62
17:57:17|1776.62
17:57:18|1776.56
17:57:19|1776.57
17:57:20|1776.57
17:57:21|1776.57
17:57:22|1776.57
17:57:23|1776.57
17:57:24|1776.57
17:57:25|1776.57
17:57:26|1777.09
17:57:27|1777.46
17:57:28|1777.47
17:57:29|1778.
17:57:30|1778.
17:57:31|1778.
17:57:32|1778.
17:57:33|1777.99
17:57:34|1778.
17:57:35|1778.
17:57:36|1778.
17:57:37|1778.12
17:57:38|1778.12
17:57:39|1778.2
17:57:40|1778.21
17:57:42|1777.9
17:57:43|1777.91
17:57:44|1777.51
17:57:45|1777.33
17:57:46|1777.32
17:57:47|1777.32
17:57:48|1777.33
17:57:48|1777.33
17:57:51|1777.2
17:57:51|1777.13
17:57:52|1777.01
17:57:53|1776.73
17:57:54|1776.72
17:57:55|1776.73
17:57:56|1777.01
17:57:57|1777.13
17:57:58|1777.13
17:57:59|1777.13
17:58:00|1777.12
17:58:02|1777.12
17:58:04|1777.13
17:58:04|1777.13
17:58:05|1777.13
17:58:06|1777.13
17:58:07|1777.13
17:58:08|1777.13
17:58:09|1777.13
17:58:10|1777.13
17:58:11|1777.13
17:58:12|1777.26
17:58:13|1777.28
17:58:14|1777.13
17:58:15|1777.12
17:58:16|1777.13
17:58:18|1776.47
17:58:18|1776.47
17:58:20|1776.47
17:58:21|1776.47
17:58:22|1776.47
17:58:22|1776.45
17:58:24|1776.45
17:58:25|1776.45
17:58:26|1776.45
17:58:27|1776.45
17:58:28|1776.45
17:58:29|1776.45
17:58:30|1776.45
17:58:31|1776.45
17:58:32|1776.45
17:58:32|1776.45
17:58:33|1776.45
17:58:35|1776.44
17:58:36|1776.
17:58:37|1776.01
17:58:37|1776.01
17:58:39|1776.01
17:58:40|1776.01
17:58:41|1775.93
17:58:42|1775.93
17:58:42|1775.94
17:58:44|1775.94
17:58:44|1775.98
17:58:45|1776.2
17:58:47|1776.2
17:58:48|1776.2
17:58:49|1775.93
17:58:50|1775.91
17:58:51|1775.91
17:58:52|1775.91
17:58:52|1776.
17:58:54|1776.01
17:58:55|1776.02
17:58:56|1776.27
17:58:57|1776.27
17:58:58|1776.27
17:58:59|1776.27
17:58:59|1776.27
17:59:01|1776.27
17:59:01|1776.38
17:59:03|1776.43
17:59:05|1776.48
17:59:05|1776.47
17:59:07|1776.21
17:59:07|1776.21
17:59:08|1776.21
17:59:10|1776.21
17:59:11|1776.21
17:59:13|1776.21
17:59:13|1776.2
17:59:14|1776.2
17:59:15|1776.21
17:59:16|1776.21
17:59:17|1776.21
17:59:18|1776.21
17:59:19|1776.21
17:59:20|1776.21
17:59:21|1776.21
17:59:22|1776.21
17:59:23|1776.21
17:59:24|1776.21
17:59:25|1776.21
17:59:26|1776.21
17:59:27|1776.21
17:59:28|1776.21
17:59:29|1776.21
17:59:30|1776.21
17:59:31|1776.21
17:59:32|1776.21
17:59:33|1776.21
17:59:35|1776.29
17:59:36|1776.28
17:59:37|1776.28
17:59:38|1776.29
17:59:39|1776.28
17:59:40|1776.31
17:59:41|1776.32
17:59:42|1776.33
17:59:43|1776.32
17:59:44|1776.33
17:59:45|1776.32
17:59:46|1776.32
17:59:47|1776.33
17:59:48|1776.33
17:59:49|1776.33
17:59:50|1776.32
17:59:51|1776.33
17:59:52|1776.32
17:59:53|1776.5
17:59:54|1776.5
17:59:55|1776.55
17:59:56|1776.55
17:59:57|1776.55
17:59:58|1776.55
17:59:59|1776.55
18:00:00|1776.55
18:00:00|1776.89
18:00:02|1777.19
18:00:03|1777.15
18:00:05|1776.88
18:00:05|1776.66
18:00:06|1776.67
18:00:07|1776.67
18:00:08|1776.66
18:00:09|1776.66
18:00:10|1776.67
18:00:11|1776.66
18:00:12|1776.66
18:00:13|1776.66
18:00:14|1776.67
18:00:15|1776.67
18:00:17|1776.64
18:00:18|1776.63
18:00:19|1776.64
18:00:19|1776.64
18:00:21|1776.64
18:00:22|1776.63
18:00:23|1776.64
18:00:24|1776.64
18:00:25|1776.64
18:00:27|1777.85
18:00:27|1777.85
18:00:28|1777.88
18:00:29|1777.88
18:00:30|1777.43
18:00:31|1777.43
18:00:32|1777.43
18:00:33|1777.43
18:00:34|1777.43
18:00:36|1777.44
18:00:37|1777.49
18:00:38|1777.49
18:00:38|1777.48
18:00:40|1777.48
18:00:40|1777.48
18:00:42|1777.49
18:00:43|1777.49
18:00:44|1777.48
18:00:45|1777.
18:00:45|1776.99
18:00:47|1777.
18:00:48|1776.99
18:00:48|1776.99
18:00:49|1776.99
18:00:51|1777.
18:00:52|1778.54
18:00:53|1778.56
18:00:54|1778.72
18:00:55|1778.73
18:00:56|1778.31
18:00:57|1778.3
18:00:58|1778.31
18:00:59|1778.47
18:00:59|1778.48
18:01:01|1778.48
18:01:02|1778.46
18:01:03|1778.45
18:01:05|1778.46
18:01:06|1778.46
18:01:06|1778.45
18:01:09|1778.46
18:01:10|1778.45
18:01:11|1778.45
18:01:13|1778.46
18:01:14|1778.48
18:01:15|1778.6
18:01:16|1778.72
18:01:16|1778.73
18:01:18|1778.99
18:01:19|1778.93
18:01:20|1779.
18:01:21|1779.73
18:01:22|1779.72
18:01:23|1780.
18:01:25|1779.99
18:01:25|1780.23
18:01:26|1780.24
18:01:27|1780.65
18:01:28|1780.85
18:01:29|1780.96
18:01:30|1781.03
18:01:31|1780.33
18:01:32|1780.32
18:01:33|1780.33
18:01:34|1780.32
18:01:35|1779.71
18:01:36|1779.61
18:01:37|1779.07
18:01:38|1779.07
18:01:39|1779.07
18:01:40|1779.07
18:01:41|1779.56
18:01:42|1779.57
18:01:43|1779.56
18:01:44|1779.57
18:01:45|1779.57
18:01:46|1780.23
18:01:47|1780.23
18:01:48|1779.71
18:01:49|1779.71
18:01:50|1780.71
18:01:51|1780.71
18:01:52|1780.71
18:01:53|1780.71
18:01:54|1780.71
18:01:55|1780.61
18:01:56|1780.35
18:01:57|1780.59
18:01:58|1780.6
18:01:59|1780.67
18:02:00|1780.67
18:02:01|1780.66
18:02:02|1780.66
18:02:03|1780.58
18:02:05|1780.4
18:02:07|1780.25
18:02:08|1780.25
18:02:10|1780.25
18:02:10|1780.11
18:02:11|1780.11
18:02:12|1780.
18:02:13|1779.99
18:02:14|1780.
18:02:15|1779.99
18:02:17|1780.
18:02:18|1779.99
18:02:19|1779.99
18:02:20|1779.99
18:02:21|1779.99
18:02:23|1779.97
18:02:23|1779.8
18:02:24|1779.28
18:02:25|1779.28
18:02:26|1779.28
18:02:27|1779.
18:02:28|1779.
18:02:29|1779.01
18:02:30|1779.
18:02:31|1779.
18:02:32|1779.
18:02:33|1779.01
18:02:34|1778.99
18:02:35|1779.28
18:02:36|1779.28
18:02:37|1779.66
18:02:38|1779.67
18:02:39|1779.54
18:02:40|1779.54
18:02:41|1779.54
18:02:42|1779.54
18:02:43|1779.54
18:02:44|1779.54
18:02:45|1779.34
18:02:46|1779.48
18:02:47|1779.57
18:02:48|1779.58
18:02:49|1779.87
18:02:50|1779.99
18:02:51|1780.99
18:02:52|1781.
18:02:53|1781.
18:02:54|1781.02
18:02:55|1781.02
18:02:56|1780.92
18:02:57|1780.73
18:02:58|1780.72
18:02:59|1780.72
18:03:00|1780.73
18:03:01|1780.72
18:03:02|1780.72
18:03:03|1780.63
18:03:04|1780.62
18:03:06|1780.62
18:03:07|1780.25
18:03:08|1779.23
18:03:09|1779.24
18:03:10|1779.24
18:03:11|1779.43
18:03:12|1779.43
18:03:13|1779.46
18:03:14|1779.46
18:03:15|1779.46
18:03:16|1779.27
18:03:17|1779.28
18:03:18|1779.27
18:03:19|1779.28
18:03:20|1779.27
18:03:21|1779.28
18:03:22|1779.28
18:03:22|1779.28
18:03:24|1779.28
18:03:25|1779.17
18:03:26|1779.18
18:03:27|1779.18
18:03:28|1779.31
18:03:29|1779.38
18:03:30|1779.38
18:03:31|1779.17
18:03:32|1779.18
18:03:32|1779.17
18:03:34|1779.18
18:03:35|1779.18
18:03:36|1779.18
18:03:37|1779.31
18:03:38|1779.38
18:03:39|1779.37
18:03:40|1779.38
18:03:41|1779.38
18:03:42|1779.58
18:03:43|1779.58
18:03:43|1779.58
18:03:45|1779.58
18:03:46|1779.58
18:03:47|1779.58
18:03:48|1779.57
18:03:49|1779.58
18:03:50|1779.58
18:03:51|1779.51
18:03:52|1779.51
18:03:53|1779.51
18:03:53|1779.51
18:03:55|1779.51
18:03:56|1779.41
18:03:56|1779.41
18:03:58|1779.41
18:03:58|1779.41
18:04:00|1779.42
18:04:00|1779.46
18:04:02|1779.56
18:04:03|1779.56
18:04:04|1779.57
18:04:05|1779.57
18:04:05|1779.57
18:04:08|1779.57
18:04:09|1779.28
18:04:10|1779.29
18:04:12|1778.9
18:04:12|1778.9
18:04:13|1778.9
18:04:14|1778.9
18:04:15|1778.92
18:04:16|1778.92
18:04:17|1778.86
18:04:18|1778.74
18:04:19|1778.5
18:04:20|1778.5
18:04:21|1778.5
18:04:22|1778.5
18:04:23|1778.73
18:04:25|1778.74
18:04:26|1778.73
18:04:27|1778.73
18:04:28|1778.73
18:04:29|1778.73
18:04:30|1778.55
18:04:31|1778.56
18:04:32|1778.55
18:04:33|1778.51
18:04:34|1778.51
18:04:36|1778.5
18:04:36|1778.5
18:04:37|1778.51
18:04:38|1779.14
18:04:39|1779.15
18:04:40|1779.17
18:04:42|1779.17
18:04:42|1779.17
18:04:43|1779.17
18:04:44|1779.16
18:04:45|1779.17
18:04:46|1779.16
18:04:47|1779.17
18:04:48|1779.17
18:04:49|1779.17
18:04:50|1779.16
18:04:51|1779.16
18:04:52|1779.17
18:04:53|1779.17
18:04:54|1779.17
18:04:55|1779.41
18:04:56|1779.58
18:04:58|1779.58
18:04:59|1779.77
18:05:00|1779.78
18:05:01|1779.78
18:05:02|1779.78
18:05:03|1779.78
18:05:04|1779.77
18:05:05|1780.26
18:05:06|1780.27
18:05:07|1780.26
18:05:08|1780.27
18:05:09|1780.51
18:05:11|1780.66
18:05:12|1780.66
18:05:12|1780.66
18:05:14|1780.66
18:05:15|1780.66
18:05:16|1780.85
18:05:17|1780.85
18:05:18|1780.85
18:05:19|1781.23
18:05:20|1781.58
18:05:21|1781.58
18:05:22|1781.57
18:05:23|1781.58
18:05:24|1781.14
18:05:25|1780.92
18:05:26|1780.93
18:05:27|1780.94
18:05:28|1781.09
18:05:29|1781.33
18:05:30|1781.34
18:05:31|1781.34
18:05:32|1781.34
18:05:33|1780.99
18:05:34|1781.03
18:05:35|1781.26
18:05:36|1781.26
18:05:37|1781.22
18:05:38|1781.23
18:05:39|1781.22
18:05:40|1781.32
18:05:41|1781.33
18:05:42|1781.32
18:05:43|1781.22
18:05:44|1781.23
18:05:45|1781.4
18:05:46|1781.41
18:05:47|1781.41
18:05:48|1781.4
18:05:49|1781.34
18:05:50|1781.34
18:05:51|1781.33
18:05:52|1781.27
18:05:53|1781.26
18:05:54|1781.26
18:05:55|1781.27
18:05:56|1781.27
18:05:57|1781.35
18:05:58|1781.35
18:05:59|1781.35
18:06:00|1781.35
18:06:01|1781.35
18:06:02|1781.34
18:06:03|1781.34
18:06:04|1781.34
18:06:05|1781.19
18:06:06|1780.72
18:06:07|1780.69
18:06:08|1780.65
18:06:10|1780.65
18:06:11|1780.64
18:06:13|1780.65
18:06:13|1780.64
18:06:15|1780.64
18:06:15|1780.64
18:06:17|1780.65
18:06:18|1780.65
18:06:19|1780.65
18:06:21|1780.65
18:06:21|1780.65
18:06:22|1780.65
18:06:24|1780.65
18:06:24|1780.65
18:06:26|1780.65
18:06:27|1780.65
18:06:28|1780.63
18:06:29|1780.63
18:06:30|1780.64
18:06:30|1780.64
18:06:31|1780.64
18:06:33|1780.64
18:06:33|1780.52
18:06:34|1780.52
18:06:36|1780.52
18:06:37|1780.13
18:06:38|1780.2
18:06:38|1780.2
18:06:39|1780.2
18:06:41|1780.19
18:06:42|1780.19
18:06:43|1780.34
18:06:43|1780.58
18:06:44|1780.58
18:06:46|1780.59
18:06:46|1780.59
18:06:48|1780.58
18:06:48|1780.59
18:06:49|1780.91
18:06:51|1780.98
18:06:51|1780.97
18:06:53|1780.97
18:06:54|1780.98
18:06:55|1780.98
18:06:56|1780.98
18:06:57|1780.98
18:06:58|1780.98
18:06:59|1780.98
18:07:00|1780.98
18:07:01|1780.97
18:07:02|1780.97
18:07:03|1780.97
18:07:04|1780.97
18:07:05|1780.98
18:07:06|1780.98
18:07:07|1780.98
18:07:08|1780.5
18:07:10|1780.46
18:07:11|1780.34
18:07:13|1780.25
18:07:14|1780.26
18:07:15|1780.26
18:07:16|1780.26
18:07:17|1780.53
18:07:18|1780.91
18:07:19|1780.92
18:07:21|1780.91
18:07:21|1780.83
18:07:22|1780.83
18:07:23|1780.83
18:07:25|1780.82
18:07:26|1780.82
18:07:27|1780.82
18:07:28|1780.83
18:07:29|1780.83
18:07:30|1780.83
18:07:31|1780.83
18:07:32|1780.82
18:07:33|1780.83
18:07:34|1780.83
18:07:35|1780.83
18:07:36|1780.9
18:07:37|1780.9
18:07:38|1780.9
18:07:40|1780.9
18:07:40|1780.9
18:07:41|1780.9
18:07:42|1780.9
18:07:43|1780.9
18:07:44|1780.9
18:07:45|1780.9
18:07:46|1780.9
18:07:47|1780.56
18:07:48|1780.4
18:07:49|1780.41
18:07:50|1780.41
18:07:52|1780.41
18:07:53|1780.41
18:07:54|1780.41
18:07:55|1780.41
18:07:56|1780.36
18:07:56|1780.36
18:07:58|1780.35
18:07:59|1780.36
18:08:00|1780.36
18:08:00|1780.36
18:08:02|1780.35
18:08:03|1780.35
18:08:04|1780.36
18:08:05|1780.06
18:08:06|1779.24
18:08:07|1778.9
18:08:08|1779.22
18:08:09|1779.02
18:08:10|1778.98
18:08:12|1779.09
18:08:13|1779.09
18:08:15|1779.09
18:08:15|1779.09
18:08:17|1779.09
18:08:18|1779.09
18:08:19|1779.09
18:08:20|1779.09
18:08:21|1779.08
18:08:23|1778.89
18:08:23|1778.73
18:08:24|1778.72
18:08:25|1778.72
18:08:26|1778.56
18:08:27|1778.56
18:08:28|1778.47
18:08:29|1778.12
18:08:30|1778.12
18:08:31|1778.19
18:08:32|1777.95
18:08:33|1777.95
18:08:34|1777.95
18:08:35|1778.16
18:08:36|1778.17
18:08:37|1778.16
18:08:38|1778.16
18:08:39|1778.07
18:08:41|1778.08
18:08:41|1778.08
18:08:42|1778.07
18:08:43|1778.07
18:08:44|1778.07
18:08:45|1778.07
18:08:46|1777.97
18:08:47|1777.97
18:08:48|1779.02
18:08:49|1779.5
18:08:50|1780.38
18:08:51|1780.38
18:08:52|1780.63
18:08:53|1780.63
18:08:54|1780.64
18:08:55|1780.64
18:08:56|1780.37
18:08:57|1780.4
18:08:58|1780.4
18:08:59|1780.4
18:09:00|1780.38
18:09:01|1780.37
18:09:02|1780.2
18:09:03|1780.2
18:09:04|1780.2
18:09:05|1779.95
18:09:06|1779.95
18:09:07|1779.95
18:09:08|1779.95
18:09:09|1779.94
18:09:10|1779.94
18:09:12|1779.83
18:09:14|1779.82
18:09:15|1779.82
18:09:15|1779.78
18:09:17|1779.78
18:09:18|1779.78
18:09:19|1779.63
18:09:21|1779.52
18:09:21|1779.62
18:09:22|1779.83
18:09:23|1779.82
18:09:24|1779.83
18:09:25|1779.83
18:09:26|1779.83
18:09:27|1779.83
18:09:28|1779.83
18:09:29|1779.82
18:09:30|1779.82
18:09:31|1779.83
18:09:32|1779.82
18:09:33|1779.82
18:09:34|1779.82
18:09:35|1779.82
18:09:36|1779.83
18:09:37|1779.82
18:09:38|1779.83
18:09:39|1779.83
18:09:41|1779.83
18:09:42|1779.82
18:09:43|1779.83
18:09:44|1779.82
18:09:44|1779.82
18:09:46|1779.81
18:09:47|1779.81
18:09:48|1779.8
18:09:49|1779.81
18:09:50|1779.81
18:09:51|1779.8
18:09:52|1779.8
18:09:54|1779.8
18:09:54|1779.81
18:09:56|1779.81
18:09:56|1779.81
18:09:57|1779.81
18:09:58|1779.81
18:09:59|1779.81
18:10:00|1779.81
18:10:01|1779.81
18:10:02|1779.81
18:10:03|1779.81
18:10:04|1779.81
18:10:05|1779.81
18:10:06|1779.8
18:10:07|1779.8
18:10:08|1779.8
18:10:09|1779.81
18:10:10|1779.8
18:10:11|1779.8
18:10:13|1779.81
18:10:14|1779.81
18:10:16|1779.81
18:10:16|1779.81
18:10:17|1779.81
18:10:19|1779.81
18:10:21|1779.8
18:10:21|1779.81
18:10:22|1779.81
18:10:23|1779.81
18:10:24|1779.81
18:10:26|1779.8
18:10:27|1779.81
18:10:28|1779.81
18:10:29|1779.81
18:10:30|1779.81
18:10:31|1779.81
18:10:32|1779.8
18:10:33|1779.81
18:10:35|1779.81
18:10:35|1779.8
18:10:36|1779.81
18:10:37|1779.81
18:10:38|1779.
18:10:39|1779.01
18:10:40|1779.01
18:10:41|1779.01
18:10:42|1779.
18:10:43|1779.01
18:10:44|1779.
18:10:45|1779.01
18:10:46|1779.01
18:10:47|1779.01
18:10:48|1779.01
18:10:49|1779.01
18:10:50|1779.01
18:10:51|1779.
18:10:52|1779.
18:10:53|1779.
18:10:54|1778.99
18:10:55|1779.
18:10:56|1779.
18:10:57|1778.99
18:10:58|1779.
18:10:59|1779.
18:11:00|1779.
18:11:01|1779.
18:11:02|1779.
18:11:03|1778.99
18:11:05|1779.
18:11:05|1779.
18:11:06|1778.81
18:11:07|1778.81
18:11:08|1778.82
18:11:09|1778.82
18:11:11|1778.82
18:11:11|1778.82
18:11:12|1778.82
18:11:14|1779.17
18:11:15|1779.47
18:11:17|1779.48
18:11:18|1779.48
18:11:19|1779.47
18:11:20|1779.48
18:11:21|1779.48
18:11:22|1779.48
18:11:23|1779.48
18:11:24|1779.47
18:11:25|1779.47
18:11:26|1779.47
18:11:27|1779.48
18:11:28|1779.48
18:11:29|1779.48
18:11:30|1779.5
18:11:31|1779.68
18:11:32|1779.67
18:11:33|1780.01
18:11:35|1779.86
18:11:35|1779.86
18:11:36|1779.87
18:11:37|1779.87
18:11:39|1779.86
18:11:40|1779.86
18:11:41|1779.87
18:11:41|1779.87
18:11:43|1779.87
18:11:43|1779.87
18:11:44|1779.99
18:11:45|1779.87
18:11:46|1779.86
18:11:47|1779.87
18:11:49|1779.87
18:11:50|1779.87
18:11:50|1779.86
18:11:52|1779.87
18:11:52|1779.87
18:11:53|1779.87
18:11:54|1779.87
18:11:55|1779.87
18:11:57|1779.86
18:11:58|1779.83
18:11:59|1779.83
18:12:00|1779.79
18:12:00|1779.78
18:12:01|1779.78
18:12:03|1779.77
18:12:03|1779.77
18:12:04|1779.78
18:12:06|1779.77
18:12:06|1779.66
18:12:08|1779.66
18:12:08|1779.66
18:12:09|1779.66
18:12:10|1779.66
18:12:12|1779.66
18:12:12|1779.65
18:12:13|1779.66
18:12:15|1779.66
18:12:17|1779.7
18:12:18|1779.7
18:12:19|1779.66
18:12:20|1779.67
18:12:21|1779.67
18:12:22|1779.67
18:12:24|1779.67
18:12:25|1779.67
18:12:26|1779.67
18:12:27|1779.67
18:12:28|1779.67
18:12:29|1779.67
18:12:30|1779.66
18:12:31|1779.67
18:12:32|1779.67
18:12:33|1779.67
18:12:34|1779.67
18:12:35|1779.66
18:12:37|1779.67
18:12:37|1779.67
18:12:39|1779.67
18:12:40|1779.67
18:12:41|1779.67
18:12:42|1779.67
18:12:43|1779.67
18:12:44|1779.67
18:12:45|1779.67
18:12:46|1779.67
18:12:47|1779.67
18:12:48|1779.67
18:12:49|1779.67
18:12:50|1779.66
18:12:51|1779.67
18:12:52|1779.67
18:12:53|1779.59
18:12:54|1779.6
18:12:55|1780.22
18:12:56|1781.
18:12:57|1781.5
18:12:58|1781.51
18:12:59|1781.51
18:13:00|1781.5
18:13:02|1780.98
18:13:02|1780.87
18:13:04|1780.86
18:13:04|1780.81
18:13:06|1780.3
18:13:07|1780.21
18:13:07|1780.21
18:13:08|1780.21
18:13:09|1780.21
18:13:10|1780.21
18:13:11|1780.21
18:13:13|1780.2
18:13:14|1780.21
18:13:15|1780.21
18:13:17|1780.2
18:13:18|1780.21
18:13:19|1780.21
18:13:20|1780.21
18:13:22|1780.08
18:13:23|1780.21
18:13:23|1780.21
18:13:24|1780.21
18:13:26|1780.21
18:13:27|1780.21
18:13:28|1780.27
18:13:29|1780.28
18:13:31|1780.29
18:13:32|1780.29
18:13:33|1780.29
18:13:34|1780.29
18:13:35|1780.29
18:13:36|1780.29
18:13:37|1780.29
18:13:38|1780.29
18:13:39|1780.29
18:13:40|1780.29
18:13:41|1780.29
18:13:41|1780.29
18:13:42|1780.29
18:13:43|1780.29
18:13:45|1780.29
18:13:46|1780.29
18:13:47|1780.29
18:13:48|1780.29
18:13:49|1780.29
18:13:50|1780.29
18:13:51|1780.29
18:13:52|1780.36
18:13:53|1780.35
18:13:54|1780.36
18:13:55|1780.36
18:13:56|1780.35
18:13:57|1780.47
18:13:58|1780.47
18:13:59|1780.47
18:14:00|1781.65
18:14:01|1781.9
18:14:02|1781.52
18:14:03|1781.36
18:14:05|1781.36
18:14:05|1781.36
18:14:07|1781.36
18:14:07|1781.36
18:14:09|1781.36
18:14:10|1781.36
18:14:11|1781.36
18:14:11|1781.36
18:14:13|1781.36
18:14:14|1781.36
18:14:16|1781.36
18:14:17|1781.36
18:14:18|1781.36
18:14:19|1781.36
18:14:21|1781.36
18:14:23|1781.45
18:14:24|1781.99
18:14:25|1781.99
18:14:26|1782.
18:14:27|1782.19
18:14:29|1782.18
18:14:29|1782.19
18:14:30|1782.19
18:14:31|1782.19
18:14:32|1782.19
18:14:33|1782.2
18:14:34|1782.19
18:14:35|1782.19
18:14:36|1782.2
18:14:37|1782.2
18:14:38|1782.2
18:14:39|1782.47
18:14:40|1782.06
18:14:41|1782.05
18:14:42|1782.05
18:14:43|1782.05
18:14:44|1782.05
18:14:45|1782.05
18:14:46|1782.05
18:14:47|1782.05
18:14:48|1782.05
18:14:49|1782.04
18:14:50|1782.05
18:14:51|1782.05
18:14:52|1782.05
18:14:53|1782.12
18:14:54|1782.55
18:14:55|1782.54
18:14:56|1782.55
18:14:57|1782.55
18:14:58|1782.55
18:14:59|1782.55
18:15:00|1782.45
18:15:01|1782.21
18:15:02|1782.21
18:15:03|1782.21
18:15:04|1782.21
18:15:05|1782.21
18:15:06|1782.21
18:15:07|1782.21
18:15:08|1782.2
18:15:09|1782.21
18:15:10|1782.21
18:15:11|1781.75
18:15:12|1781.64
18:15:13|1781.64
18:15:14|1781.64
18:15:15|1781.72
18:15:16|1781.72
18:15:18|1781.37
18:15:19|1781.37
18:15:20|1781.37
18:15:22|1781.37
18:15:22|1781.36
18:15:24|1781.37
18:15:25|1781.37
18:15:26|1781.37
18:15:27|1781.37
18:15:28|1781.37
18:15:29|1781.37
18:15:30|1781.37
18:15:32|1781.35
18:15:33|1781.33
18:15:33|1781.33
18:15:35|1781.31
18:15:36|1781.3
18:15:36|1781.31
18:15:38|1781.31
18:15:39|1781.24
18:15:40|1781.25
18:15:41|1781.25
18:15:42|1781.24
18:15:43|1781.25
18:15:44|1781.28
18:15:45|1781.27
18:15:46|1781.28
18:15:47|1781.3
18:15:48|1781.29
18:15:49|1781.29
18:15:50|1781.29
18:15:51|1781.29
18:15:52|1781.28
18:15:52|1781.25
18:15:53|1781.24
18:15:55|1781.25
18:15:56|1781.25
18:15:57|1781.25
18:15:58|1781.3
18:15:59|1781.29
18:16:00|1781.3
18:16:01|1780.58
18:16:01|1780.3
18:16:03|1780.29
18:16:04|1780.3
18:16:05|1780.3
18:16:07|1780.3
18:16:07|1780.3
18:16:08|1780.29
18:16:09|1780.3
18:16:10|1780.3
18:16:11|1780.3
18:16:12|1780.3
18:16:13|1780.3
18:16:14|1780.3
18:16:15|1780.3
18:16:16|1780.3
18:16:17|1780.3
18:16:19|1780.3
18:16:21|1780.3
18:16:21|1780.3
18:16:22|1780.3
18:16:23|1780.3
18:16:25|1780.3
18:16:27|1780.3
18:16:27|1780.3
18:16:29|1781.04
18:16:30|1781.69
18:16:31|1782.
18:16:31|1783.52
18:16:33|1783.16
18:16:34|1783.08
18:16:35|1783.53
18:16:36|1783.27
18:16:37|1783.23
18:16:38|1783.24
18:16:39|1783.24
18:16:40|1783.24
18:16:41|1783.24
18:16:42|1783.23
18:16:43|1783.24
18:16:44|1783.37
18:16:45|1783.37
18:16:46|1783.37
18:16:47|1783.37
18:16:48|1783.37
18:16:49|1783.37
18:16:50|1783.36
18:16:51|1783.36
18:16:52|1783.36
18:16:53|1783.37
18:16:54|1783.36
18:16:55|1783.25
18:16:56|1783.25
18:16:57|1783.25
18:16:58|1783.25
18:16:59|1783.41
18:17:00|1783.59
18:17:01|1783.59
18:17:02|1783.58
18:17:03|1783.58
18:17:04|1783.59
18:17:05|1784.09
18:17:06|1784.11
18:17:07|1783.86
18:17:08|1784.12
18:17:09|1784.19
18:17:10|1784.18
18:17:11|1784.19
18:17:12|1784.18
18:17:13|1784.27
18:17:14|1784.43
18:17:15|1785.41
18:17:16|1785.09
18:17:17|1785.1
18:17:18|1785.1
18:17:19|1785.1
18:17:21|1785.09
18:17:22|1785.09
18:17:24|1785.69
18:17:25|1785.69
18:17:26|1785.16
18:17:27|1784.8
18:17:28|1784.79
18:17:29|1784.8
18:17:30|1784.79
18:17:31|1784.79
18:17:32|1784.8
18:17:33|1784.8
18:17:34|1784.8
18:17:35|1784.8
18:17:36|1784.8
18:17:37|1784.43
18:17:38|1784.43
18:17:39|1784.43
18:17:40|1784.43
18:17:41|1784.73
18:17:42|1784.73
18:17:43|1784.65
18:17:44|1784.65
18:17:45|1784.65
18:17:46|1784.64
18:17:47|1784.65
18:17:48|1784.65
18:17:49|1784.65
18:17:50|1784.65
18:17:51|1784.6
18:17:52|1784.6
18:17:53|1784.6
18:17:54|1784.43
18:17:55|1784.33
18:17:56|1784.34
18:17:57|1784.19
18:17:58|1784.19
18:17:59|1784.19
18:18:01|1784.19
18:18:01|1784.19
18:18:02|1784.19
18:18:04|1784.19
18:18:04|1784.18
18:18:05|1784.19
18:18:06|1784.19
18:18:08|1784.19
18:18:08|1784.19
18:18:09|1784.19
18:18:10|1784.19
18:18:12|1784.19
18:18:12|1784.19
18:18:14|1784.19
18:18:15|1784.19
18:18:15|1784.19
18:18:16|1784.19
18:18:18|1784.27
18:18:18|1784.27
18:18:20|1784.27
18:18:22|1784.27
18:18:23|1784.27
18:18:25|1784.27
18:18:26|1784.27
18:18:27|1784.27
18:18:28|1784.26
18:18:29|1784.27
18:18:30|1784.27
18:18:31|1784.27
18:18:32|1784.27
18:18:33|1784.26
18:18:34|1784.27
18:18:35|1784.27
18:18:36|1784.27
18:18:37|1784.27
18:18:38|1784.26
18:18:39|1784.61
18:18:40|1784.79
18:18:41|1784.78
18:18:42|1784.79
18:18:43|1784.79
18:18:44|1784.95
18:18:45|1784.97
18:18:46|1784.82
18:18:47|1784.82
18:18:48|1784.82
18:18:50|1784.79
18:18:50|1784.79
18:18:51|1784.79
18:18:53|1784.78
18:18:54|1784.68
18:18:55|1784.68
18:18:56|1784.68
18:18:57|1784.68
18:18:58|1784.68
18:18:59|1784.69
18:19:00|1784.69
18:19:01|1784.68
18:19:02|1784.68
18:19:03|1784.68
18:19:04|1784.69
18:19:05|1784.69
18:19:06|1784.69
18:19:07|1784.69
18:19:08|1784.69
18:19:09|1784.69
18:19:10|1784.69
18:19:11|1784.56
18:19:12|1784.02
18:19:13|1784.02
18:19:14|1784.02
18:19:15|1783.91
18:19:16|1783.91
18:19:17|1783.92
18:19:18|1783.91
18:19:19|1783.91
18:19:20|1783.92
18:19:21|1783.92
18:19:22|1783.76
18:19:24|1783.82
18:19:25|1783.81
18:19:25|1783.82
18:19:26|1783.81
18:19:28|1783.82
18:19:28|1783.82
18:19:30|1783.82
18:19:30|1783.43
18:19:32|1783.49
18:19:33|1783.59
18:19:34|1783.56
18:19:35|1783.56
18:19:36|1783.61
18:19:37|1783.61
18:19:38|1783.6
18:19:39|1783.61
18:19:40|1783.61
18:19:41|1783.61
18:19:42|1783.61
18:19:43|1783.6
18:19:44|1783.53
18:19:46|1783.52
18:19:46|1783.49
18:19:48|1783.26
18:19:49|1783.18
18:19:49|1783.09
18:19:51|1783.08
18:19:51|1783.09
18:19:52|1783.09
18:19:54|1783.09
18:19:55|1783.09
18:19:56|1783.53
18:19:56|1783.53
18:19:57|1783.53
18:19:59|1783.53
18:20:00|1783.53
18:20:01|1783.52
18:20:02|1783.53
18:20:03|1783.53
18:20:04|1783.53
18:20:05|1783.53
18:20:06|1783.53
18:20:07|1783.53
18:20:08|1783.53
18:20:09|1783.53
18:20:10|1783.53
18:20:11|1783.53
18:20:12|1783.53
18:20:13|1783.53
18:20:14|1783.53
18:20:15|1783.53
18:20:16|1783.53
18:20:17|1783.53
18:20:18|1783.53
18:20:19|1783.53
18:20:20|1783.53
18:20:21|1783.53
18:20:22|1783.53
18:20:24|1783.53
18:20:24|1783.53
18:20:26|1783.53
18:20:27|1783.52
18:20:28|1783.52
18:20:29|1783.52
18:20:30|1783.52
18:20:31|1783.52
18:20:32|1783.52
18:20:33|1783.45
18:20:34|1783.42
18:20:35|1782.97
18:20:36|1782.98
18:20:37|1782.98
18:20:38|1782.98
18:20:39|1782.98
18:20:40|1782.97
18:20:41|1782.98
18:20:42|1782.98
18:20:43|1782.98
18:20:44|1782.98
18:20:45|1782.98
18:20:46|1782.98
18:20:47|1782.98
18:20:48|1782.97
18:20:49|1782.97
18:20:51|1782.75
18:20:51|1782.76
18:20:52|1782.76
18:20:53|1782.76
18:20:55|1782.97
18:20:55|1782.98
18:20:56|1782.98
18:20:57|1782.97
18:20:59|1782.66
18:21:00|1782.65
18:21:01|1782.66
18:21:01|1782.66
18:21:02|1782.66
18:21:04|1782.79
18:21:04|1782.97
18:21:05|1782.96
18:21:06|1782.97
18:21:07|1782.97
18:21:08|1782.96
18:21:09|1782.96
18:21:11|1782.97
18:21:11|1782.97
18:21:13|1782.97
18:21:14|1782.97
18:21:14|1782.97
18:21:16|1783.01
18:21:16|1782.57
18:21:18|1782.57
18:21:18|1782.57
18:21:20|1782.56
18:21:20|1782.57
18:21:21|1782.57
18:21:22|1782.57
18:21:24|1782.57
18:21:26|1782.57
18:21:27|1782.57
18:21:27|1782.57
18:21:28|1782.57
18:21:30|1782.56
18:21:31|1782.57
18:21:31|1782.57
18:21:33|1782.57
18:21:34|1782.57
18:21:34|1782.57
18:21:35|1782.57
18:21:37|1782.57
18:21:37|1782.57
18:21:38|1782.67
18:21:39|1782.66
18:21:41|1782.66
18:21:42|1782.67
18:21:43|1782.66
18:21:44|1782.66
18:21:46|1782.62
18:21:47|1782.65
18:21:47|1782.65
18:21:48|1782.66
18:21:50|1782.66
18:21:51|1782.67
18:21:52|1782.67
18:21:53|1782.67
18:21:53|1782.66
18:21:54|1782.67
18:21:56|1782.67
18:21:56|1782.64
18:21:58|1782.62
18:21:59|1782.62
18:22:00|1782.62
18:22:01|1782.61
18:22:02|1782.62
18:22:03|1782.61
18:22:04|1782.61
18:22:05|1782.62
18:22:06|1782.62
18:22:07|1782.57
18:22:08|1782.57
18:22:09|1782.57
18:22:11|1782.58
18:22:11|1782.58
18:22:13|1782.57
18:22:13|1782.58
18:22:14|1782.58
18:22:15|1782.6
18:22:17|1782.6
18:22:17|1783.38
18:22:18|1783.92
18:22:19|1784.56
18:22:20|1784.57
18:22:22|1784.57
18:22:22|1783.85
18:22:24|1783.39
18:22:25|1783.39
18:22:27|1783.39
18:22:28|1783.38
18:22:30|1783.39
18:22:31|1783.39
18:22:32|1783.39
18:22:34|1783.39
18:22:35|1783.39
18:22:36|1783.39
18:22:36|1783.39
18:22:37|1783.39
18:22:39|1783.39
18:22:40|1783.38
18:22:41|1783.68
18:22:42|1783.68
18:22:43|1783.68
18:22:44|1783.68
18:22:45|1784.56
18:22:46|1784.57
18:22:47|1784.56
18:22:48|1784.84
18:22:49|1784.58
18:22:50|1784.58
18:22:51|1784.58
18:22:52|1784.58
18:22:53|1784.58
18:22:54|1784.54
18:22:55|1784.45
18:22:56|1784.44
18:22:57|1784.45
18:22:58|1784.45
18:22:59|1784.45
18:23:00|1784.36
18:23:01|1784.36
18:23:02|1784.36
18:23:03|1784.35
18:23:04|1784.35
18:23:05|1784.36
18:23:06|1784.36
18:23:07|1784.36
18:23:08|1784.36
18:23:09|1784.36
18:23:10|1784.28
18:23:11|1784.26
18:23:12|1784.25
18:23:13|1784.26
18:23:14|1784.26
18:23:15|1784.24
18:23:16|1784.07
18:23:17|1784.06
18:23:18|1784.06
18:23:19|1784.07
18:23:20|1784.
18:23:21|1784.07
18:23:22|1784.07
18:23:23|1784.07
18:23:24|1784.07
18:23:25|1784.06
18:23:26|1784.06
18:23:28|1784.07
18:23:29|1784.06
18:23:30|1784.06
18:23:31|1784.
18:23:32|1784.
18:23:33|1783.38
18:23:34|1783.21
18:23:36|1783.2
18:23:37|1783.21
18:23:38|1783.21
18:23:39|1783.2
18:23:39|1783.2
18:23:41|1783.21
18:23:42|1783.13
18:23:42|1783.13
18:23:44|1783.13
18:23:45|1783.13
18:23:45|1783.13
18:23:46|1783.13
18:23:47|1783.13
18:23:49|1783.13
18:23:49|1783.13
18:23:51|1783.04
18:23:52|1783.04
18:23:53|1783.04
18:23:54|1783.04
18:23:56|1783.03
18:23:56|1783.03
18:23:57|1783.03
18:23:58|1783.02
18:24:00|1783.02
18:24:01|1783.
18:24:02|1783.
18:24:03|1783.
18:24:04|1783.
18:24:05|1782.89
18:24:06|1782.9
18:24:07|1782.9
18:24:08|1782.9
18:24:09|1782.67
18:24:10|1782.67
18:24:11|1782.67
18:24:12|1782.67
18:24:13|1782.67
18:24:14|1782.67
18:24:15|1782.66
18:24:16|1782.67
18:24:17|1782.68
18:24:18|1782.68
18:24:19|1782.8
18:24:20|1782.8
18:24:21|1782.79
18:24:22|1782.8
18:24:23|1782.8
18:24:24|1782.8
18:24:25|1782.5
18:24:26|1782.48
18:24:28|1782.48
18:24:29|1782.47
18:24:30|1782.17
18:24:31|1782.18
18:24:33|1782.04
18:24:34|1782.03
18:24:36|1782.04
18:24:37|1782.04
18:24:37|1782.04
18:24:39|1782.04
18:24:40|1782.04
18:24:41|1782.04
18:24:42|1782.03
18:24:42|1782.04
18:24:43|1782.04
18:24:44|1782.04
18:24:46|1782.03
18:24:46|1782.03
18:24:48|1782.04
18:24:48|1782.04
18:24:49|1782.04
18:24:50|1782.03
18:24:52|1782.04
18:24:53|1782.04
18:24:53|1782.04
18:24:54|1782.04
18:24:56|1782.04
18:24:56|1782.04
18:24:58|1782.04
18:24:59|1782.04
18:25:00|1782.04
18:25:00|1782.04
18:25:01|1782.04
18:25:02|1782.04
18:25:03|1782.04
18:25:05|1782.04
18:25:05|1782.04
18:25:06|1782.03
18:25:08|1782.01
18:25:09|1782.01
18:25:10|1782.01
18:25:11|1782.56
18:25:12|1784.07
18:25:13|1784.72
18:25:15|1784.85
18:25:15|1784.83
18:25:16|1784.84
18:25:17|1784.84
18:25:18|1784.43
18:25:20|1784.43
18:25:20|1784.4
18:25:21|1784.33
18:25:23|1784.33
18:25:23|1784.33
18:25:24|1784.33
18:25:26|1784.24
18:25:26|1784.33
18:25:27|1784.33
18:25:29|1784.32
18:25:30|1784.27
18:25:32|1784.19
18:25:32|1784.19
18:25:34|1784.18
18:25:35|1784.19
18:25:36|1784.19
18:25:36|1784.19
18:25:38|1784.18
18:25:38|1784.18
18:25:39|1784.18
18:25:41|1784.18
18:25:41|1784.18
18:25:42|1783.59
18:25:43|1783.6
18:25:45|1783.45
18:25:46|1783.45
18:25:47|1783.45
18:25:48|1783.45
18:25:49|1783.45
18:25:50|1783.45
18:25:51|1783.32
18:25:52|1783.35
18:25:53|1783.35
18:25:54|1783.36
18:25:55|1783.36
18:25:56|1783.35
18:25:57|1783.35
18:25:58|1783.36
18:25:59|1783.36
18:26:00|1783.36
18:26:01|1783.36
18:26:02|1783.36
18:26:03|1783.36
18:26:04|1783.32
18:26:05|1783.32
18:26:06|1783.32
18:26:07|1783.31
18:26:08|1783.21
18:26:09|1783.21
18:26:10|1783.21
18:26:11|1783.2
18:26:12|1783.21
18:26:13|1783.21
18:26:14|1783.21
18:26:15|1783.21
18:26:16|1783.21
18:26:17|1783.2
18:26:18|1783.21
18:26:19|1783.21
18:26:20|1783.21
18:26:21|1783.21
18:26:22|1783.21
18:26:23|1783.21
18:26:24|1783.21
18:26:25|1783.2
18:26:26|1783.21
18:26:27|1783.16
18:26:28|1783.12
18:26:30|1783.12
18:26:30|1783.12
18:26:31|1783.12
18:26:33|1783.12
18:26:34|1783.11
18:26:35|1783.12
18:26:37|1783.12
18:26:38|1782.92
18:26:39|1782.8
18:26:40|1782.8
18:26:41|1782.8
18:26:41|1782.78
18:26:42|1782.8
18:26:44|1782.8
18:26:44|1783.11
18:26:45|1783.12
18:26:47|1783.12
18:26:48|1783.12
18:26:48|1783.12
18:26:49|1783.12
18:26:51|1783.13
18:26:51|1783.13
18:26:52|1783.17
18:26:53|1783.19
18:26:54|1783.53
18:26:56|1783.71
18:26:57|1784.
18:26:58|1784.
18:26:59|1784.
18:27:00|1784.
18:27:01|1784.
18:27:02|1784.
18:27:03|1783.99
18:27:04|1783.99
18:27:05|1784.
18:27:06|1784.
18:27:07|1784.
18:27:08|1784.
18:27:09|1784.
18:27:10|1784.
18:27:11|1784.
18:27:12|1783.7
18:27:13|1783.7
18:27:14|1783.71
18:27:15|1783.8
18:27:16|1783.8
18:27:17|1783.84
18:27:18|1783.85
18:27:19|1783.85
18:27:20|1783.85
18:27:21|1783.85
18:27:22|1783.85
18:27:23|1783.85
18:27:24|1783.85
18:27:25|1783.85
18:27:26|1783.85
18:27:27|1783.84
18:27:28|1783.85
18:27:30|1783.85
18:27:31|1783.85
18:27:32|1783.85
18:27:33|1783.84
18:27:34|1783.71
18:27:35|1783.71
18:27:36|1783.71
18:27:38|1783.72
18:27:39|1783.84
18:27:40|1783.84
18:27:41|1783.84
18:27:42|1783.91
18:27:43|1783.91
18:27:44|1783.92
18:27:45|1783.92
18:27:46|1783.92
18:27:47|1783.92
18:27:48|1783.92
18:27:49|1783.91
18:27:50|1783.91
18:27:51|1783.92
18:27:53|1783.92
18:27:53|1783.92
18:27:54|1783.92
18:27:56|1783.92
18:27:57|1783.92
18:27:58|1783.91
18:27:59|1783.92
18:28:01|1783.91
18:28:01|1783.91
18:28:03|1783.92
18:28:03|1783.92
18:28:05|1783.92
18:28:06|1783.92
18:28:07|1783.92
18:28:08|1783.91
18:28:10|1783.92
18:28:10|1783.92
18:28:11|1783.92
18:28:13|1783.92
18:28:14|1783.91
18:28:15|1783.91
18:28:16|1783.91
18:28:16|1783.9
18:28:17|1783.9
18:28:18|1783.9
18:28:20|1783.89
18:28:20|1783.9
18:28:22|1783.9
18:28:23|1783.9
18:28:23|1783.9
18:28:24|1783.9
18:28:25|1783.9
18:28:26|1783.9
18:28:27|1783.9
18:28:29|1783.9
18:28:30|1783.9
18:28:31|1783.9
18:28:32|1783.9
18:28:34|1783.89
18:28:35|1783.9
18:28:36|1783.9
18:28:37|1783.9
18:28:38|1783.9
18:28:39|1783.9
18:28:40|1782.79
18:28:42|1782.29
18:28:43|1782.29
18:28:44|1782.78
18:28:45|1782.79
18:28:46|1782.79
18:28:47|1782.78
18:28:48|1782.6
18:28:49|1782.6
18:28:50|1782.6
18:28:51|1782.6
18:28:53|1782.59
18:28:54|1782.6
18:28:55|1782.59
18:28:55|1782.6
18:28:57|1782.6
18:28:58|1782.6
18:28:59|1782.5
18:29:00|1782.5
18:29:00|1782.61
18:29:02|1782.62
18:29:02|1782.51
18:29:04|1782.85
18:29:05|1782.85
18:29:06|1782.86
18:29:07|1782.86
18:29:08|1782.86
18:29:09|1782.85
18:29:10|1782.86
18:29:11|1782.86
18:29:12|1782.86
18:29:13|1782.86
18:29:14|1782.86
18:29:15|1782.85
18:29:16|1782.86
18:29:17|1782.85
18:29:18|1782.86
18:29:19|1782.86
18:29:20|1782.85
18:29:21|1782.86
18:29:22|1782.86
18:29:23|1782.85
18:29:24|1782.86
18:29:25|1782.85
18:29:26|1782.86
18:29:27|1782.86
18:29:28|1782.86
18:29:29|1782.86
18:29:30|1783.19
18:29:31|1783.19
18:29:33|1783.19
18:29:33|1783.19
18:29:35|1783.19
18:29:35|1783.19
18:29:37|1783.19
18:29:38|1783.26
18:29:39|1783.26
18:29:40|1783.25
18:29:41|1783.26
18:29:42|1783.26
18:29:43|1783.26
18:29:43|1783.26
18:29:44|1783.26
18:29:46|1783.25
18:29:47|1783.13
18:29:47|1783.13
18:29:48|1783.13
18:29:50|1783.12
18:29:51|1783.13
18:29:52|1783.13
18:29:53|1783.12
18:29:54|1783.12
18:29:55|1783.13
18:29:56|1783.13
18:29:57|1783.13
18:29:58|1783.13
18:29:59|1783.13
18:30:00|1783.13
18:30:01|1783.13
18:30:02|1783.13
18:30:03|1783.13
18:30:04|1783.13
18:30:05|1783.13
18:30:06|1782.95
18:30:07|1782.94
18:30:08|1782.95
18:30:09|1782.95
18:30:10|1782.93
18:30:11|1782.93
18:30:12|1782.92
18:30:13|1782.93
18:30:14|1782.93
18:30:15|1782.93
18:30:16|1782.92
18:30:17|1782.93
18:30:18|1782.93
18:30:19|1782.93
18:30:20|1782.93
18:30:21|1782.92
18:30:22|1782.93
18:30:23|1782.93
18:30:24|1782.93
18:30:25|1782.93
18:30:26|1782.64
18:30:27|1782.86
18:30:29|1782.87
18:30:29|1782.87
18:30:30|1782.87
18:30:32|1782.87
18:30:33|1782.87
18:30:34|1782.86
18:30:35|1782.87
18:30:36|1782.86
18:30:38|1782.87
18:30:39|1782.87
18:30:40|1782.87
18:30:41|1782.86
18:30:42|1782.87
18:30:43|1782.86
18:30:44|1782.87
18:30:45|1782.87
18:30:46|1782.86
18:30:47|1782.87
18:30:48|1782.87
18:30:49|1782.87
18:30:50|1782.87
18:30:51|1782.87
18:30:53|1782.86
18:30:54|1782.87
18:30:55|1782.94
18:30:56|1783.08
18:30:56|1783.19
18:30:58|1783.83
18:30:59|1783.9
18:30:59|1783.99
18:31:01|1784.33
18:31:02|1784.53
18:31:03|1784.54
18:31:04|1784.54
18:31:05|1784.57
18:31:06|1784.2
18:31:07|1784.2
18:31:09|1784.26
18:31:10|1784.26
18:31:11|1784.26
18:31:12|1784.26
18:31:13|1784.26
18:31:14|1784.06
18:31:14|1784.06
18:31:15|1784.05
18:31:17|1784.06
18:31:18|1784.01
18:31:19|1784.02
18:31:20|1784.02
18:31:21|1784.01
18:31:22|1784.02
18:31:23|1784.19
18:31:24|1784.25
18:31:25|1784.38
18:31:26|1784.49
18:31:27|1784.5
18:31:27|1784.81
18:31:29|1784.98
18:31:30|1785.14
18:31:31|1785.31
18:31:32|1785.58
18:31:33|1785.72
18:31:35|1785.82
18:31:36|1785.82
18:31:37|1785.74
18:31:38|1785.75
18:31:39|1785.75
18:31:40|1785.75
18:31:41|1785.67
18:31:41|1785.74
18:31:43|1785.74
18:31:45|1785.74
18:31:45|1785.82
18:31:46|1785.52
18:31:47|1785.79
18:31:48|1785.79
18:31:49|1786.26
18:31:50|1786.91
18:31:51|1786.73
18:31:52|1786.73
18:31:53|1786.72
18:31:54|1786.73
18:31:55|1786.73
18:31:56|1786.73
18:31:57|1786.73
18:31:58|1786.73
18:31:59|1786.73
18:32:01|1786.73
18:32:02|1786.73
18:32:03|1786.02
18:32:05|1786.02
18:32:05|1786.02
18:32:06|1786.01
18:32:07|1785.8
18:32:08|1785.8
18:32:09|1785.8
18:32:10|1785.93
18:32:11|1786.39
18:32:12|1786.76
18:32:13|1787.06
18:32:14|1787.35
18:32:15|1787.74
18:32:16|1787.78
18:32:17|1787.8
18:32:18|1787.8
18:32:19|1787.81
18:32:20|1787.8
18:32:21|1787.7
18:32:22|1787.7
18:32:23|1787.69
18:32:24|1787.52
18:32:25|1787.53
18:32:26|1787.52
18:32:27|1787.32
18:32:28|1787.32
18:32:29|1787.32
18:32:30|1787.32
18:32:31|1787.31
18:32:32|1787.32
18:32:33|1787.31
18:32:35|1787.1
18:32:36|1787.1
18:32:37|1787.09
18:32:38|1787.09
18:32:40|1787.1
18:32:40|1787.09
18:32:41|1787.1
18:32:42|1787.06
18:32:43|1787.06
18:32:44|1786.8
18:32:46|1786.89
18:32:47|1786.89
18:32:48|1786.9
18:32:49|1786.9
18:32:50|1786.9
18:32:51|1786.9
18:32:52|1786.9
18:32:53|1786.9
18:32:54|1786.9
18:32:55|1786.9
18:32:56|1786.9
18:32:57|1786.9
18:32:59|1786.9
18:33:00|1786.97
18:33:01|1786.98
18:33:02|1786.98
18:33:03|1787.
18:33:04|1786.61
18:33:05|1786.61
18:33:06|1786.62
18:33:07|1786.4
18:33:08|1786.39
18:33:09|1786.39
18:33:10|1786.37
18:33:11|1786.31
18:33:12|1786.3
18:33:13|1786.19
18:33:14|1785.79
18:33:15|1785.79
18:33:16|1785.8
18:33:17|1785.55
18:33:18|1785.55
18:33:19|1785.54
18:33:20|1785.55
18:33:21|1785.54
18:33:22|1785.54
18:33:23|1785.55
18:33:24|1785.35
18:33:25|1785.54
18:33:26|1785.54
18:33:27|1785.54
18:33:28|1785.54
18:33:29|1785.54
18:33:30|1785.54
18:33:31|1786.19
18:33:32|1786.19
18:33:33|1786.19
18:33:34|1786.34
18:33:35|1786.34
18:33:36|1786.57
18:33:37|1786.57
18:33:38|1786.57
18:33:39|1786.46
18:33:41|1786.65
18:33:41|1786.66
18:33:43|1786.66
18:33:44|1786.66
18:33:44|1786.65
18:33:45|1786.65
18:33:47|1786.65
18:33:48|1786.66
18:33:48|1786.65
18:33:50|1786.65
18:33:50|1786.59
18:33:51|1786.57
18:33:53|1786.57
18:33:53|1786.56
18:33:54|1786.57
18:33:55|1786.56
18:33:57|1786.56
18:33:57|1786.57
18:33:59|1786.56
18:34:00|1786.56
18:34:00|1786.56
18:34:02|1786.57
18:34:02|1786.57
18:34:04|1786.57
18:34:05|1786.57
18:34:05|1786.57
18:34:07|1786.46
18:34:07|1786.57
18:34:09|1786.57
18:34:09|1786.57
18:34:11|1786.57
18:34:12|1786.57
18:34:12|1786.57
18:34:14|1786.57
18:34:15|1786.57
18:34:16|1786.18
18:34:16|1786.05
18:34:18|1786.06
18:34:18|1785.84
18:34:19|1785.83
18:34:21|1785.74
18:34:21|1786.1
18:34:22|1786.09
18:34:24|1786.09
18:34:24|1786.09
18:34:25|1786.1
18:34:26|1785.74
18:34:28|1785.75
18:34:29|1785.75
18:34:29|1785.75
18:34:31|1785.75
18:34:32|1785.75
18:34:32|1785.75
18:34:33|1785.74
18:34:35|1785.74
18:34:36|1785.75
18:34:37|1785.74
18:34:38|1785.7
18:34:40|1785.56
18:34:41|1785.56
18:34:42|1784.83
18:34:43|1784.63
18:34:44|1784.64
18:34:45|1784.92
18:34:46|1784.92
18:34:47|1784.91
18:34:48|1784.92
18:34:49|1784.92
18:34:50|1784.92
18:34:52|1784.92
18:34:53|1784.91
18:34:54|1784.91
18:34:55|1784.92
18:34:56|1784.92
18:34:57|1784.91
18:34:58|1784.92
18:34:59|1784.93
18:35:01|1784.92
18:35:01|1784.93
18:35:02|1784.93
18:35:03|1784.93
18:35:05|1784.93
18:35:05|1784.93
18:35:06|1784.92
18:35:08|1784.93
18:35:09|1784.93
18:35:09|1784.92
18:35:11|1784.92
18:35:11|1784.92
18:35:12|1784.92
18:35:14|1784.92
18:35:15|1784.91
18:35:15|1784.92
18:35:16|1784.91
18:35:18|1784.92
18:35:18|1784.92
18:35:20|1784.27
18:35:21|1784.71
18:35:22|1784.72
18:35:23|1784.72
18:35:23|1784.72
18:35:24|1784.72
18:35:25|1784.72
18:35:26|1784.72
18:35:27|1784.72
18:35:29|1784.72
18:35:29|1784.72
18:35:30|1784.72
18:35:31|1784.72
18:35:33|1784.72
18:35:34|1784.72
18:35:34|1784.71
18:35:35|1784.72
18:35:37|1784.66
18:35:38|1784.89
18:35:40|1784.9
18:35:40|1784.89
18:35:42|1784.9
18:35:43|1784.9
18:35:44|1784.9
18:35:45|1784.9
18:35:46|1784.9
18:35:47|1784.9
18:35:48|1784.9
18:35:49|1784.9
18:35:50|1784.9
18:35:51|1784.9
18:35:52|1784.9
18:35:53|1784.92
18:35:54|1784.92
18:35:55|1784.92
18:35:56|1784.92
18:35:57|1784.92
18:35:58|1784.92
18:35:59|1784.92
18:36:00|1784.91
18:36:01|1784.92
18:36:02|1784.92
18:36:03|1784.92
18:36:04|1784.91
18:36:05|1784.92
18:36:06|1784.92
18:36:07|1784.71
18:36:08|1784.28
18:36:09|1784.28
18:36:11|1784.36
18:36:11|1784.67
18:36:12|1784.67
18:36:13|1784.67
18:36:14|1784.67
18:36:16|1784.67
18:36:16|1784.67
18:36:17|1785.85
18:36:18|1787.28
18:36:20|1787.8
18:36:21|1788.15
18:36:21|1788.06
18:36:22|1787.94
18:36:24|1787.94
18:36:25|1787.93
18:36:26|1787.94
18:36:27|1787.93
18:36:28|1788.49
18:36:29|1788.14
18:36:30|1788.03
18:36:31|1788.03
18:36:32|1787.93
18:36:33|1787.85
18:36:34|1787.84
18:36:35|1787.85
18:36:36|1787.85
18:36:37|1787.84
18:36:38|1787.85
18:36:39|1787.85
18:36:41|1787.29
18:36:41|1787.28
18:36:43|1787.29
18:36:45|1787.29
18:36:45|1787.29
18:36:46|1787.26
18:36:48|1787.14
18:36:50|1787.14
18:36:50|1787.14
18:36:51|1787.14
18:36:52|1787.14
18:36:53|1787.14
18:36:54|1787.14
18:36:55|1787.14
18:36:56|1787.36
18:36:57|1787.75
18:36:58|1787.75
18:36:59|1787.74
18:37:00|1787.75
18:37:01|1787.75
18:37:02|1787.8
18:37:03|1787.79
18:37:04|1787.79
18:37:06|1787.85
18:37:07|1787.85
18:37:08|1787.85
18:37:09|1787.85
18:37:10|1787.85
18:37:11|1787.85
18:37:12|1787.84
18:37:13|1788.16
18:37:14|1788.46
18:37:15|1788.47
18:37:16|1788.5
18:37:17|1788.5
18:37:18|1788.5
18:37:19|1788.14
18:37:20|1788.13
18:37:21|1788.64
18:37:22|1788.52
18:37:23|1788.03
18:37:24|1788.03
18:37:25|1788.03
18:37:26|1787.95
18:37:27|1788.02
18:37:28|1788.02
18:37:29|1788.02
18:37:30|1788.02
18:37:31|1788.02
18:37:32|1788.02
18:37:33|1787.81
18:37:34|1787.61
18:37:35|1787.61
18:37:36|1787.62
18:37:37|1787.62
18:37:38|1787.62
18:37:39|1787.62
18:37:41|1787.45
18:37:42|1787.44
18:37:44|1787.45
18:37:45|1787.64
18:37:46|1787.64
18:37:47|1787.64
18:37:48|1787.93
18:37:49|1787.91
18:37:51|1787.67
18:37:51|1787.68
18:37:52|1787.68
18:37:53|1787.68
18:37:54|1787.68
18:37:56|1787.67
18:37:57|1787.68
18:37:58|1787.68
18:37:59|1787.68
18:38:00|1787.68
18:38:00|1787.68
18:38:02|1787.67
18:38:02|1787.67
18:38:03|1787.68
18:38:05|1787.68
18:38:05|1787.68
18:38:07|1787.67
18:38:07|1787.68
18:38:09|1787.68
18:38:10|1787.68
18:38:11|1787.68
18:38:12|1787.68
18:38:13|1787.68
18:38:14|1787.68
18:38:15|1787.68
18:38:16|1787.68
18:38:18|1787.69
18:38:18|1787.69
18:38:19|1788.15
18:38:20|1788.19
18:38:21|1788.19
18:38:22|1788.1
18:38:23|1788.09
18:38:24|1788.1
18:38:25|1788.1
18:38:26|1788.1
18:38:27|1788.1
18:38:28|1788.1
18:38:29|1788.27
18:38:30|1788.27
18:38:31|1788.27
18:38:32|1788.27
18:38:33|1788.26
18:38:34|1788.26
18:38:35|1788.27
18:38:36|1788.27
18:38:37|1788.27
18:38:38|1788.05
18:38:39|1787.03
18:38:41|1787.01
18:38:43|1787.01
18:38:43|1787.
18:38:44|1787.01
18:38:45|1787.01
18:38:46|1786.89
18:38:47|1786.89
18:38:48|1786.83
18:38:49|1786.84
18:38:51|1786.84
18:38:52|1786.84
18:38:53|1786.84
18:38:54|1786.84
18:38:55|1786.83
18:38:56|1786.84
18:38:58|1786.84
18:38:58|1786.84
18:38:59|1786.84
18:39:00|1786.83
18:39:01|1786.84
18:39:02|1786.84
18:39:03|1786.84
18:39:04|1786.95
18:39:05|1786.98
18:39:06|1786.98
18:39:07|1786.98
18:39:08|1786.98
18:39:09|1786.98
18:39:10|1786.98
18:39:11|1786.98
18:39:12|1786.98
18:39:13|1786.98
18:39:14|1786.98
18:39:15|1786.98
18:39:16|1786.98
18:39:17|1786.98
18:39:18|1787.12
18:39:19|1787.12
18:39:20|1787.12
18:39:21|1787.12
18:39:23|1787.12
18:39:24|1787.12
18:39:25|1787.12
18:39:26|1787.12
18:39:26|1787.12
18:39:28|1787.12
18:39:28|1787.
18:39:30|1787.
18:39:31|1786.99
18:39:32|1786.99
18:39:33|1787.
18:39:34|1787.
18:39:35|1787.
18:39:36|1787.
18:39:37|1787.
18:39:38|1786.99
18:39:38|1786.98
18:39:39|1786.99
18:39:41|1786.99
18:39:43|1786.99
18:39:43|1786.98
18:39:45|1786.99
18:39:47|1786.99
18:39:48|1786.99
18:39:49|1786.99
18:39:50|1786.82
18:39:50|1786.82
18:39:52|1786.82
18:39:53|1786.82
18:39:54|1786.82
18:39:55|1786.82
18:39:56|1786.82
18:39:57|1786.82
18:39:58|1786.82
18:39:59|1786.82
18:39:59|1786.81
18:40:01|1786.82
18:40:02|1787.23
18:40:03|1787.23
18:40:04|1787.23
18:40:05|1787.23
18:40:06|1787.23
18:40:08|1787.23
18:40:08|1787.23
18:40:09|1787.23
18:40:10|1787.23
18:40:11|1787.23
18:40:12|1787.23
18:40:13|1787.22
18:40:14|1787.23
18:40:15|1787.23
18:40:16|1787.22
18:40:17|1787.23
18:40:18|1787.22
18:40:19|1787.23
18:40:20|1787.23
18:40:21|1787.23
18:40:22|1787.23
18:40:23|1787.22
18:40:24|1787.23
18:40:25|1787.23
18:40:26|1787.23
18:40:27|1787.23
18:40:29|1787.25
18:40:30|1787.25
18:40:31|1787.25
18:40:32|1787.25
18:40:33|1787.24
18:40:34|1787.25
18:40:34|1787.24
18:40:37|1787.25
18:40:37|1787.25
18:40:38|1787.24
18:40:39|1787.25
18:40:40|1787.24
18:40:41|1787.01
18:40:43|1786.81
18:40:44|1786.81
18:40:46|1786.81
18:40:47|1786.82
18:40:47|1786.82
18:40:49|1786.82
18:40:51|1786.82
18:40:51|1786.82
18:40:52|1786.82
18:40:53|1786.82
18:40:55|1786.82
18:40:56|1786.82
18:40:57|1786.82
18:40:59|1786.82
18:40:59|1786.82
18:41:00|1786.82
18:41:01|1786.82
18:41:02|1786.82
18:41:03|1786.82
18:41:04|1786.2
18:41:05|1785.8
18:41:07|1785.63
18:41:08|1785.63
18:41:09|1785.62
18:41:10|1785.63
18:41:11|1786.19
18:41:12|1786.19
18:41:13|1786.19
18:41:14|1786.19
18:41:15|1786.18
18:41:16|1786.18
18:41:17|1786.18
18:41:18|1786.19
18:41:19|1786.1
18:41:19|1786.09
18:41:21|1786.1
18:41:22|1786.36
18:41:23|1786.36
18:41:24|1786.37
18:41:25|1786.39
18:41:26|1786.39
18:41:27|1786.39
18:41:28|1786.39
18:41:29|1786.4
18:41:29|1786.4
18:41:31|1786.4
18:41:33|1786.39
18:41:33|1786.4
18:41:34|1786.39
18:41:35|1786.4
18:41:36|1786.4
18:41:37|1786.4
18:41:38|1786.4
18:41:39|1786.4
18:41:40|1786.4
18:41:41|1786.39
18:41:42|1786.4
18:41:44|1786.82
18:41:46|1787.13
18:41:46|1787.34
18:41:48|1787.63
18:41:49|1787.64
18:41:50|1787.63
18:41:51|1787.64
18:41:52|1787.66
18:41:54|1787.44
18:41:54|1787.39
18:41:55|1787.4
18:41:56|1787.39
18:41:57|1787.4
18:41:58|1787.4
18:41:59|1787.4
18:42:00|1787.4
18:42:01|1787.39
18:42:02|1787.4
18:42:03|1787.4
18:42:04|1787.45
18:42:05|1787.38
18:42:06|1787.22
18:42:07|1787.22
18:42:08|1787.22
18:42:09|1787.22
18:42:10|1787.22
18:42:11|1787.22
18:42:12|1787.22
18:42:13|1787.22
18:42:14|1787.22
18:42:15|1787.22
18:42:16|1787.21
18:42:17|1787.22
18:42:18|1787.22
18:42:19|1787.23
18:42:20|1787.24
18:42:21|1787.24
18:42:22|1787.24
18:42:23|1787.24
18:42:24|1787.23
18:42:25|1787.24
18:42:26|1787.24
18:42:27|1787.24
18:42:28|1787.24
18:42:29|1787.24
18:42:30|1787.24
18:42:31|1787.28
18:42:32|1787.28
18:42:33|1787.3
18:42:34|1787.3
18:42:35|1787.3
18:42:36|1787.3
18:42:37|1787.3
18:42:38|1787.29
18:42:39|1787.3
18:42:40|1787.3
18:42:41|1787.3
18:42:42|1787.31
18:42:43|1787.31
18:42:44|1787.31
18:42:46|1787.36
18:42:47|1787.37
18:42:49|1787.37
18:42:49|1787.37
18:42:50|1787.37
18:42:51|1787.36
18:42:52|1787.36
18:42:54|1787.37
18:42:54|1787.36
18:42:56|1787.36
18:42:57|1787.36
18:42:58|1787.36
18:42:59|1787.36
18:43:00|1787.37
18:43:00|1787.37
18:43:02|1786.66
18:43:03|1786.52
18:43:04|1786.53
18:43:05|1786.53
18:43:07|1786.52
18:43:07|1786.53
18:43:08|1786.53
18:43:09|1786.53
18:43:10|1786.53
18:43:11|1786.53
18:43:12|1786.53
18:43:13|1786.53
18:43:14|1786.53
18:43:15|1786.53
18:43:16|1786.52
18:43:17|1786.52
18:43:18|1786.53
18:43:19|1786.53
18:43:20|1786.53
18:43:22|1786.53
18:43:23|1786.53
18:43:25|1786.53
18:43:25|1786.53
18:43:26|1786.53
18:43:27|1786.53
18:43:28|1786.53
18:43:29|1786.53
18:43:30|1786.32
18:43:31|1785.77
18:43:32|1785.78
18:43:33|1785.77
18:43:34|1785.78
18:43:35|1785.78
18:43:36|1785.77
18:43:37|1785.64
18:43:38|1785.21
18:43:39|1785.22
18:43:40|1785.22
18:43:41|1785.21
18:43:42|1785.21
18:43:43|1785.18
18:43:44|1784.79
18:43:46|1784.3
18:43:48|1784.26
18:43:49|1784.05
18:43:50|1784.05
18:43:51|1784.06
18:43:53|1784.06
18:43:53|1784.06
18:43:54|1784.06
18:43:55|1784.06
18:43:56|1784.06
18:43:58|1784.06
18:43:59|1784.06
18:44:00|1784.06
18:44:01|1784.06
18:44:03|1784.06
18:44:03|1784.06
18:44:04|1784.06
18:44:05|1784.06
18:44:07|1784.42
18:44:08|1784.42
18:44:09|1784.42
18:44:10|1784.42
18:44:11|1784.42
18:44:12|1784.42
18:44:13|1784.42
18:44:14|1784.42
18:44:15|1784.42
18:44:16|1784.55
18:44:17|1784.77
18:44:18|1784.77
18:44:20|1784.79
18:44:20|1784.94
18:44:21|1784.94
18:44:22|1784.94
18:44:23|1784.94
18:44:24|1784.96
18:44:25|1784.95
18:44:26|1784.95
18:44:27|1784.95
18:44:28|1785.19
18:44:29|1785.19
18:44:30|1785.2
18:44:31|1785.2
18:44:32|1785.2
18:44:33|1785.19
18:44:34|1785.2
18:44:35|1785.2
18:44:36|1785.2
18:44:37|1785.2
18:44:38|1785.2
18:44:39|1785.2
18:44:40|1785.2
18:44:41|1785.2
18:44:42|1785.2
18:44:43|1785.2
18:44:44|1785.2
18:44:45|1785.2
18:44:47|1785.2
18:44:49|1785.2
18:44:49|1785.19
18:44:50|1785.23
18:44:51|1785.24
18:44:52|1785.23
18:44:53|1785.24
18:44:54|1785.23
18:44:56|1785.24
18:44:57|1785.24
18:44:57|1785.24
18:44:58|1785.36
18:45:00|1785.65
18:45:02|1786.
18:45:02|1786.
18:45:03|1786.
18:45:04|1786.
18:45:05|1786.02
18:45:06|1786.02
18:45:07|1785.57
18:45:08|1785.58
18:45:09|1785.58
18:45:10|1785.58
18:45:11|1785.58
18:45:12|1785.1
18:45:13|1785.12
18:45:14|1785.14
18:45:15|1786.12
18:45:16|1786.62
18:45:17|1786.63
18:45:18|1786.63
18:45:19|1786.62
18:45:20|1786.78
18:45:21|1786.78
18:45:22|1786.83
18:45:23|1786.83
18:45:24|1786.83
18:45:25|1786.83
18:45:26|1786.83
18:45:27|1786.83
18:45:28|1786.95
18:45:29|1787.
18:45:30|1786.99
18:45:31|1787.
18:45:32|1786.99
18:45:33|1786.99
18:45:34|1786.35
18:45:36|1785.94
18:45:37|1785.94
18:45:37|1785.94
18:45:39|1785.94
18:45:40|1785.94
18:45:41|1785.94
18:45:42|1785.94
18:45:43|1785.93
18:45:45|1785.94
18:45:45|1785.94
18:45:47|1785.94
18:45:49|1785.94
18:45:49|1785.94
18:45:51|1785.94
18:45:53|1785.93
18:45:53|1785.93
18:45:54|1785.94
18:45:55|1785.94
18:45:56|1785.94
18:45:57|1785.94
18:45:58|1785.94
18:45:59|1785.94
18:46:00|1785.93
18:46:01|1785.93
18:46:03|1785.93
18:46:04|1785.92
18:46:05|1785.85
18:46:05|1785.85
18:46:07|1785.84
18:46:07|1785.75
18:46:09|1785.58
18:46:10|1785.58
18:46:11|1785.71
18:46:12|1785.71
18:46:13|1785.68
18:46:14|1785.68
18:46:15|1785.68
18:46:16|1785.69
18:46:17|1785.69
18:46:18|1785.69
18:46:19|1785.68
18:46:20|1785.69
18:46:21|1785.69
18:46:22|1785.68
18:46:24|1785.69
18:46:24|1785.69
18:46:26|1785.69
18:46:27|1785.69
18:46:28|1785.69
18:46:29|1785.69
18:46:30|1786.
18:46:31|1786.32
18:46:32|1786.88
18:46:32|1786.91
18:46:34|1786.91
18:46:35|1786.91
18:46:36|1786.91
18:46:37|1786.91
18:46:38|1786.9
18:46:39|1786.91
18:46:40|1786.9
18:46:40|1786.91
18:46:42|1786.91
18:46:43|1786.9
18:46:44|1786.91
18:46:44|1786.9
18:46:46|1786.91
18:46:47|1786.9
18:46:48|1786.81
18:46:49|1786.53
18:46:51|1786.54
18:46:52|1786.54
18:46:53|1786.54
18:46:54|1786.54
18:46:55|1786.54
18:46:56|1786.54
18:46:58|1786.54
18:46:59|1786.54
18:47:00|1786.54
18:47:00|1786.54
18:47:02|1786.54
18:47:02|1786.54
18:47:04|1786.53
18:47:04|1786.54
18:47:06|1786.54
18:47:06|1786.54
18:47:08|1786.54
18:47:08|1786.54
18:47:10|1786.54
18:47:10|1786.54
18:47:11|1786.54
18:47:13|1786.54
18:47:14|1786.54
18:47:15|1786.54
18:47:15|1786.54
18:47:17|1786.54
18:47:18|1786.54
18:47:19|1786.61
18:47:20|1786.61
18:47:20|1786.61
18:47:22|1786.61
18:47:23|1786.61
18:47:24|1786.61
18:47:24|1786.61
18:47:26|1786.61
18:47:26|1786.82
18:47:27|1786.82
18:47:29|1786.82
18:47:30|1786.82
18:47:31|1786.82
18:47:32|1786.82
18:47:33|1786.82
18:47:34|1786.9
18:47:35|1786.9
18:47:36|1786.9
18:47:37|1786.9
18:47:38|1786.9
18:47:39|1786.9
18:47:40|1786.89
18:47:41|1786.89
18:47:42|1786.9
18:47:42|1786.89
18:47:44|1786.9
18:47:45|1786.9
18:47:46|1786.9
18:47:47|1786.9
18:47:48|1786.9
18:47:50|1786.2
18:47:50|1786.4
18:47:52|1786.58
18:47:54|1786.6
18:47:54|1786.59
18:47:56|1786.68
18:47:57|1786.68
18:47:58|1786.68
18:47:58|1786.68
18:48:00|1786.67
18:48:00|1786.67
18:48:02|1786.68
18:48:03|1786.67
18:48:04|1786.68
18:48:06|1786.68
18:48:07|1786.68
18:48:08|1786.7
18:48:08|1786.71
18:48:10|1786.72
18:48:12|1786.75
18:48:12|1786.75
18:48:13|1786.76
18:48:14|1786.76
18:48:15|1786.76
18:48:16|1786.76
18:48:17|1786.76
18:48:18|1786.76
18:48:19|1786.76
18:48:20|1786.76
18:48:21|1786.76
18:48:22|1786.75
18:48:23|1786.76
18:48:24|1786.76
18:48:25|1786.76
18:48:26|1786.76
18:48:27|1786.76
18:48:28|1786.76
18:48:29|1786.76
18:48:30|1786.76
18:48:31|1786.76
18:48:32|1786.76
18:48:33|1786.76
18:48:34|1786.82
18:48:35|1786.92
18:48:36|1786.91
18:48:37|1786.92
18:48:38|1786.91
18:48:39|1786.92
18:48:40|1786.92
18:48:41|1786.92
18:48:42|1786.92
18:48:43|1786.92
18:48:44|1786.92
18:48:45|1786.24
18:48:46|1786.23
18:48:47|1786.23
18:48:48|1786.24
18:48:50|1786.24
18:48:51|1786.24
18:48:52|1786.24
18:48:53|1786.24
18:48:55|1786.23
18:48:55|1786.24
18:48:56|1786.24
18:48:57|1786.24
18:48:58|1786.24
18:49:00|1786.23
18:49:00|1786.24
18:49:02|1786.24
18:49:03|1786.24
18:49:05|1786.24
18:49:05|1786.23
18:49:06|1786.24
18:49:07|1786.24
18:49:08|1786.23
18:49:09|1786.24
18:49:10|1786.24
18:49:11|1786.23
18:49:12|1786.24
18:49:13|1786.24
18:49:14|1786.24
18:49:15|1786.24
18:49:16|1786.24
18:49:17|1786.24
18:49:18|1786.24
18:49:19|1786.24
18:49:20|1786.24
18:49:21|1786.24
18:49:22|1786.23
18:49:23|1786.24
18:49:24|1786.24
18:49:25|1786.24
18:49:26|1786.23
18:49:27|1786.24
18:49:28|1786.24
18:49:29|1786.24
18:49:30|1786.24
18:49:31|1786.24
18:49:32|1786.24
18:49:33|1786.24
18:49:34|1786.24
18:49:35|1786.24
18:49:37|1786.24
18:49:38|1786.24
18:49:39|1786.24
18:49:40|1786.24
18:49:41|1786.24
18:49:42|1786.24
18:49:43|1786.24
18:49:44|1786.23
18:49:44|1786.24
18:49:47|1786.24
18:49:47|1786.24
18:49:48|1786.24
18:49:49|1786.24
18:49:51|1786.24
18:49:53|1786.24
18:49:54|1786.24
18:49:55|1786.24
18:49:56|1786.24
18:49:57|1786.24
18:49:58|1786.24
18:49:59|1786.24
18:50:00|1786.23
18:50:01|1786.23
18:50:02|1786.24
18:50:03|1786.23
18:50:04|1786.24
18:50:06|1786.16
18:50:07|1786.16
18:50:08|1786.16
18:50:09|1786.16
18:50:10|1786.16
18:50:11|1786.16
18:50:12|1786.16
18:50:13|1786.16
18:50:14|1786.16
18:50:15|1786.16
18:50:16|1786.16
18:50:17|1786.16
18:50:18|1786.16
18:50:19|1786.16
18:50:19|1786.16
18:50:22|1786.16
18:50:22|1786.16
18:50:23|1786.16
18:50:24|1786.16
18:50:25|1786.16
18:50:26|1786.16
18:50:27|1786.15
18:50:28|1786.16
18:50:29|1786.16
18:50:30|1786.24
18:50:31|1786.31
18:50:32|1786.32
18:50:33|1786.37
18:50:34|1786.37
18:50:35|1786.42
18:50:36|1786.42
18:50:37|1786.42
18:50:38|1786.42
18:50:39|1786.42
18:50:40|1786.42
18:50:41|1786.48
18:50:42|1786.48
18:50:43|1786.49
18:50:44|1786.49
18:50:45|1786.2
18:50:46|1786.2
18:50:47|1785.68
18:50:48|1785.31
18:50:49|1785.31
18:50:50|1785.31
18:50:52|1785.31
18:50:54|1785.31
18:50:54|1785.31
18:50:55|1785.31
18:50:57|1785.31
18:50:59|1785.31
18:50:59|1785.21
18:51:00|1785.2
18:51:01|1785.21
18:51:02|1785.21
18:51:03|1786.11
18:51:04|1786.11
18:51:05|1786.11
18:51:06|1786.12
18:51:07|1786.12
18:51:08|1786.12
18:51:09|1786.11
18:51:10|1786.12
18:51:11|1786.11
18:51:12|1786.12
18:51:13|1786.12
18:51:15|1786.12
18:51:16|1786.12
18:51:17|1786.12
18:51:18|1786.67
18:51:19|1787.33
18:51:20|1787.49
18:51:21|1787.51
18:51:21|1787.54
18:51:23|1787.54
18:51:24|1787.56
18:51:25|1787.56
18:51:25|1787.57
18:51:27|1787.57
18:51:27|1787.57
18:51:29|1787.83
18:51:30|1787.83
18:51:31|1787.82
18:51:31|1787.82
18:51:33|1787.82
18:51:34|1787.83
18:51:34|1787.83
18:51:36|1787.83
18:51:36|1787.84
18:51:38|1788.12
18:51:38|1787.88
18:51:40|1787.67
18:51:40|1787.67
18:51:41|1787.67
18:51:43|1787.67
18:51:43|1787.67
18:51:45|1787.67
18:51:46|1787.67
18:51:47|1787.67
18:51:48|1787.67
18:51:48|1787.67
18:51:49|1787.82
18:51:51|1787.83
18:51:52|1787.84
18:51:53|1787.86
18:51:54|1787.86
18:51:56|1787.86
18:51:57|1787.86
18:51:58|1787.9
18:51:59|1787.97
18:52:00|1787.97
18:52:01|1787.96
18:52:02|1787.97
18:52:03|1787.97
18:52:04|1788.25
18:52:05|1788.19
18:52:06|1788.2
18:52:08|1788.12
18:52:09|1788.12
18:52:10|1788.12
18:52:11|1788.12
18:52:12|1788.12
18:52:13|1788.12
18:52:14|1788.12
18:52:15|1788.12
18:52:16|1788.12
18:52:17|1788.3
18:52:18|1788.3
18:52:19|1788.31
18:52:20|1788.31
18:52:22|1788.31
18:52:23|1788.31
18:52:24|1788.31
18:52:25|1788.34
18:52:26|1788.47
18:52:27|1788.47
18:52:28|1788.47
18:52:29|1788.5
18:52:30|1788.46
18:52:31|1788.47
18:52:32|1788.47
18:52:33|1788.32
18:52:33|1788.31
18:52:35|1788.32
18:52:36|1788.32
18:52:37|1788.31
18:52:38|1788.31
18:52:38|1788.32
18:52:40|1788.32
18:52:41|1788.31
18:52:42|1788.32
18:52:43|1788.32
18:52:43|1788.32
18:52:45|1788.23
18:52:46|1788.23
18:52:47|1788.23
18:52:48|1788.23
18:52:49|1788.23
18:52:50|1788.22
18:52:51|1788.23
18:52:51|1788.22
18:52:53|1788.23
18:52:55|1788.23
18:52:55|1788.23
18:52:57|1788.23
18:52:58|1788.23
18:52:58|1788.31
18:53:00|1788.31
18:53:01|1788.31
18:53:02|1788.31
18:53:03|1788.11
18:53:04|1787.67
18:53:05|1787.67
18:53:06|1787.67
18:53:07|1787.66
18:53:08|1787.6
18:53:09|1787.6
18:53:10|1787.6
18:53:11|1787.6
18:53:12|1787.6
18:53:13|1787.6
18:53:14|1787.37
18:53:15|1787.37
18:53:16|1787.46
18:53:17|1787.46
18:53:18|1787.47
18:53:19|1787.47
18:53:19|1787.47
18:53:21|1787.47
18:53:22|1787.47
18:53:23|1787.47
18:53:23|1787.47
18:53:25|1787.47
18:53:25|1787.47
18:53:27|1787.47
18:53:28|1787.47
18:53:29|1787.47
18:53:30|1787.55
18:53:31|1787.32
18:53:32|1787.18
18:53:33|1787.18
18:53:34|1787.18
18:53:35|1787.01
18:53:36|1787.01
18:53:37|1787.01
18:53:38|1787.
18:53:39|1787.01
18:53:40|1787.01
18:53:41|1786.5
18:53:42|1786.57
18:53:43|1786.83
18:53:44|1786.82
18:53:45|1786.83
18:53:46|1786.83
18:53:47|1786.83
18:53:48|1786.83
18:53:49|1786.82
18:53:51|1787.24
18:53:51|1787.25
18:53:52|1787.25
18:53:54|1787.25
18:53:56|1787.25
18:53:57|1787.25
18:53:58|1787.25
18:53:59|1787.25
18:54:00|1787.25
18:54:02|1787.24
18:54:02|1787.25
18:54:04|1787.24
18:54:06|1787.25
18:54:07|1787.25
18:54:08|1787.25
18:54:09|1787.25
18:54:10|1787.25
18:54:11|1787.25
18:54:12|1787.25
18:54:13|1787.25
18:54:14|1787.24
18:54:15|1787.24
18:54:16|1787.25
18:54:17|1787.25
18:54:18|1787.24
18:54:19|1787.25
18:54:20|1787.25
18:54:21|1787.24
18:54:22|1787.25
18:54:23|1787.25
18:54:24|1787.25
18:54:25|1787.25
18:54:26|1787.25
18:54:27|1787.25
18:54:28|1787.25
18:54:30|1787.24
18:54:30|1787.24
18:54:31|1787.24
18:54:33|1787.25
18:54:33|1787.25
18:54:34|1787.24
18:54:35|1787.25
18:54:36|1787.24
18:54:38|1787.25
18:54:38|1787.25
18:54:40|1787.25
18:54:41|1787.21
18:54:42|1787.22
18:54:43|1787.22
18:54:44|1787.22
18:54:45|1787.16
18:54:46|1787.16
18:54:47|1787.16
18:54:48|1787.16
18:54:49|1787.16
18:54:50|1787.15
18:54:51|1787.16
18:54:52|1787.14
18:54:53|1787.14
18:54:54|1787.14
18:54:55|1787.14
18:54:57|1787.14
18:54:58|1787.14
18:54:59|1787.13
18:55:00|1787.14
18:55:01|1787.14
18:55:01|1787.14
18:55:03|1787.14
18:55:04|1787.14
18:55:05|1787.14
18:55:05|1787.14
18:55:06|1787.14
18:55:07|1787.14
18:55:09|1787.14
18:55:09|1787.14
18:55:11|1787.14
18:55:12|1787.14
18:55:12|1787.14
18:55:13|1787.14
18:55:14|1787.13
18:55:15|1787.14
18:55:16|1787.14
18:55:18|1787.14
18:55:19|1787.14
18:55:20|1787.14
18:55:21|1787.14
18:55:21|1787.14
18:55:23|1787.14
18:55:24|1787.14
18:55:24|1787.14
18:55:26|1787.14
18:55:27|1787.14
18:55:28|1787.14
18:55:29|1787.14
18:55:30|1787.14
18:55:31|1787.14
18:55:32|1787.14
18:55:33|1787.14
18:55:34|1787.14
18:55:35|1787.14
18:55:36|1787.14
18:55:37|1787.14
18:55:38|1787.14
18:55:39|1787.14
18:55:40|1787.14
18:55:41|1787.14
18:55:42|1787.14
18:55:43|1787.14
18:55:44|1787.14
18:55:45|1787.14
18:55:46|1787.14
18:55:47|1787.14
18:55:48|1787.14
18:55:49|1787.13
18:55:50|1787.13
18:55:51|1787.14
18:55:52|1787.14
18:55:53|1787.13
18:55:54|1787.14
18:55:55|1787.13
18:55:56|1787.14
18:55:58|1787.14
18:55:59|1787.14
18:56:01|1787.13
18:56:01|1787.13
18:56:03|1787.14
18:56:04|1787.14
18:56:05|1787.14
18:56:06|1787.14
18:56:07|1787.14
18:56:09|1787.14
18:56:10|1787.14
18:56:10|1787.14
18:56:11|1787.14
18:56:12|1787.14
18:56:13|1787.15
18:56:15|1787.14
18:56:16|1787.14
18:56:16|1787.15
18:56:17|1787.15
18:56:19|1787.15
18:56:19|1787.15
18:56:20|1787.14
18:56:22|1787.15
18:56:23|1787.15
18:56:23|1787.15
18:56:24|1786.98
18:56:25|1786.64
18:56:26|1786.59
18:56:27|1786.59
18:56:28|1786.64
18:56:30|1786.64
18:56:30|1786.59
18:56:31|1786.6
18:56:33|1786.6
18:56:34|1786.6
18:56:35|1786.6
18:56:36|1786.6
18:56:36|1786.6
18:56:38|1786.6
18:56:38|1786.6
18:56:39|1786.6
18:56:41|1786.6
18:56:41|1786.6
18:56:42|1786.6
18:56:44|1786.6
18:56:44|1786.6
18:56:45|1786.6
18:56:46|1786.6
18:56:48|1786.6
18:56:48|1786.6
18:56:50|1786.
18:56:50|1786.01
18:56:52|1786.01
18:56:52|1786.01
18:56:54|1786.
18:56:55|1786.01
18:56:56|1786.01
18:56:57|1786.01
18:56:59|1786.44
18:57:00|1786.44
18:57:00|1786.44
18:57:02|1786.44
18:57:04|1786.51
18:57:05|1786.51
18:57:05|1786.51
18:57:06|1786.51
18:57:08|1786.64
18:57:08|1786.66
18:57:10|1786.66
18:57:10|1786.66
18:57:12|1786.66
18:57:12|1786.66
18:57:13|1786.66
18:57:14|1786.66
18:57:16|1786.66
18:57:16|1786.88
18:57:18|1786.95
18:57:19|1786.96
18:57:20|1787.77
18:57:21|1787.77
18:57:22|1787.99
18:57:23|1788.
18:57:24|1788.
18:57:25|1788.
18:57:26|1788.
18:57:27|1788.
18:57:28|1788.
18:57:29|1788.
18:57:30|1788.
18:57:31|1787.23
18:57:32|1787.23
18:57:33|1787.23
18:57:34|1787.23
18:57:35|1787.23
18:57:36|1787.23
18:57:37|1787.22
18:57:38|1787.22
18:57:39|1787.23
18:57:40|1787.23
18:57:41|1787.23
18:57:42|1787.23
18:57:43|1787.23
18:57:44|1787.23
18:57:45|1787.23
18:57:46|1787.23
18:57:47|1787.23
18:57:48|1787.23
18:57:49|1787.23
18:57:50|1787.23
18:57:51|1787.23
18:57:52|1787.23
18:57:53|1787.23
18:57:54|1787.23
18:57:55|1787.23
18:57:56|1787.23
18:57:57|1787.23
18:57:58|1787.23
18:58:00|1787.23
18:58:01|1787.23
18:58:01|1787.23
18:58:02|1787.03
18:58:03|1787.03
18:58:05|1787.03
18:58:07|1787.03
18:58:08|1787.03
18:58:09|1787.03
18:58:10|1787.03
18:58:11|1787.03
18:58:12|1787.03
18:58:14|1787.03
18:58:14|1787.03
18:58:16|1787.03
18:58:17|1787.03
18:58:17|1787.03
18:58:18|1787.03
18:58:20|1787.02
18:58:21|1787.15
18:58:22|1787.16
18:58:23|1787.16
18:58:24|1787.16
18:58:24|1787.16
18:58:26|1787.18
18:58:26|1787.29
18:58:27|1787.3
18:58:28|1787.29
18:58:30|1787.29
18:58:31|1787.29
18:58:32|1787.3
18:58:33|1787.29
18:58:34|1787.3
18:58:35|1787.3
18:58:36|1787.3
18:58:37|1787.3
18:58:38|1787.3
18:58:39|1787.3
18:58:40|1787.3
18:58:41|1787.3
18:58:42|1789.46
18:58:43|1789.56
18:58:44|1789.63
18:58:45|1788.99
18:58:46|1789.4
18:58:47|1789.41
18:58:48|1789.41
18:58:49|1789.43
18:58:51|1789.62
18:58:51|1789.63
18:58:52|1789.63
18:58:54|1789.63
18:58:55|1789.63
18:58:55|1789.63
18:58:56|1789.63
18:58:57|1789.63
18:58:58|1789.63
18:59:00|1789.63
18:59:02|1789.62
18:59:03|1789.63
18:59:04|1789.62
18:59:06|1788.71
18:59:07|1788.86
18:59:08|1789.36
18:59:09|1789.37
18:59:10|1789.34
18:59:11|1789.34
18:59:12|1789.95
18:59:13|1789.4
18:59:15|1789.46
18:59:15|1789.51
18:59:17|1789.51
18:59:18|1789.51
18:59:18|1789.51
18:59:20|1789.51
18:59:21|1789.51
18:59:21|1789.5
18:59:23|1789.58
18:59:24|1789.58
18:59:25|1789.57
18:59:26|1789.64
18:59:27|1789.71
18:59:28|1789.71
18:59:29|1789.5
18:59:30|1789.5
18:59:31|1789.5
18:59:32|1789.5
18:59:33|1789.5
18:59:34|1789.5
18:59:35|1789.5
18:59:36|1789.5
18:59:37|1789.5
18:59:38|1789.5
18:59:39|1789.5
18:59:40|1789.49
18:59:41|1789.5
18:59:43|1789.5
18:59:43|1790.2
18:59:45|1790.22
18:59:46|1790.41
18:59:46|1790.63
18:59:48|1790.64
18:59:49|1790.65
18:59:50|1790.65
18:59:51|1790.65
18:59:52|1790.65
18:59:53|1790.65
18:59:54|1790.64
18:59:55|1790.65
18:59:56|1790.64
18:59:57|1789.08
18:59:58|1788.98
18:59:59|1788.76
19:00:00|1788.76
19:00:01|1789.37
19:00:02|1789.46
19:00:03|1789.6
19:00:05|1789.59
19:00:05|1789.83
19:00:07|1789.84
19:00:08|1789.83
19:00:08|1789.55
19:00:10|1789.54
19:00:11|1789.54
19:00:12|1789.64
19:00:12|1789.89
19:00:13|1789.9
19:00:15|1789.91
19:00:16|1789.91
19:00:17|1789.91
19:00:18|1790.25
19:00:19|1790.25
19:00:20|1790.25
19:00:21|1790.26
19:00:22|1790.25
19:00:23|1790.25
19:00:24|1790.25
19:00:25|1790.26
19:00:26|1790.32
19:00:27|1790.33
19:00:28|1790.33
19:00:29|1790.33
19:00:30|1790.33
19:00:31|1790.33
19:00:32|1790.41
19:00:33|1790.41
19:00:34|1790.23
19:00:35|1790.23
19:00:36|1790.18
19:00:37|1790.07
19:00:38|1790.07
19:00:39|1790.07
19:00:40|1790.06
19:00:41|1790.07
19:00:42|1790.07
19:00:43|1790.07
19:00:44|1790.07
19:00:45|1790.06
19:00:46|1790.06
19:00:47|1790.07
19:00:48|1790.07
19:00:49|1790.07
19:00:50|1790.06
19:00:51|1790.07
19:00:52|1790.07
19:00:53|1790.07
19:00:54|1790.06
19:00:55|1790.07
19:00:56|1790.07
19:00:57|1790.07
19:00:58|1790.07
19:00:59|1790.07
19:01:00|1790.07
19:01:01|1790.07
19:01:03|1790.07
19:01:04|1790.06
19:01:05|1790.07
19:01:06|1790.06
19:01:07|1790.06
19:01:08|1790.07
19:01:09|1789.66
19:01:10|1789.01
19:01:11|1789.01
19:01:12|1789.01
19:01:13|1789.01
19:01:14|1789.01
19:01:15|1789.
19:01:16|1789.01
19:01:17|1789.01
19:01:18|1789.
19:01:19|1789.01
19:01:20|1789.01
19:01:21|1789.01
19:01:22|1789.01
19:01:23|1789.01
19:01:24|1789.01
19:01:25|1789.01
19:01:26|1789.01
19:01:27|1789.01
19:01:28|1789.01
19:01:29|1789.01
19:01:30|1789.01
19:01:31|1789.01
19:01:32|1789.01
19:01:33|1788.84
19:01:34|1788.84
19:01:35|1788.85
19:01:36|1788.85
19:01:37|1788.69
19:01:38|1788.69
19:01:39|1788.68
19:01:40|1788.69
19:01:41|1788.69
19:01:42|1788.69
19:01:43|1788.69
19:01:44|1788.68
19:01:45|1788.68
19:01:46|1788.69
19:01:47|1788.69
19:01:48|1788.69
19:01:49|1788.53
19:01:50|1787.69
19:01:51|1787.67
19:01:52|1787.59
19:01:53|1787.52
19:01:54|1787.52
19:01:56|1787.59
19:01:57|1787.59
19:01:57|1787.59
19:01:58|1787.59
19:01:59|1787.58
19:02:00|1787.59
19:02:01|1787.59
19:02:03|1787.24
19:02:04|1787.23
19:02:05|1787.24
19:02:06|1787.23
19:02:07|1787.23
19:02:09|1787.24
19:02:09|1787.23
19:02:10|1787.23
19:02:11|1787.24
19:02:12|1787.23
19:02:13|1787.24
19:02:15|1787.24
19:02:17|1787.22
19:02:17|1787.65
19:02:18|1787.65
19:02:19|1787.65
19:02:20|1787.7
19:02:21|1787.7
19:02:22|1787.7
19:02:23|1787.7
19:02:24|1787.7
19:02:26|1787.7
19:02:27|1787.69
19:02:28|1787.7
19:02:29|1787.7
19:02:30|1787.7
19:02:31|1787.7
19:02:32|1787.7
19:02:33|1787.7
19:02:35|1787.7
19:02:36|1787.7
19:02:37|1787.7
19:02:38|1787.7
19:02:39|1787.7
19:02:40|1787.7
19:02:41|1787.69
19:02:42|1787.51
19:02:43|1787.51
19:02:44|1787.51
19:02:45|1787.51
19:02:46|1787.51
19:02:48|1787.25
19:02:48|1787.25
19:02:49|1787.49
19:02:50|1787.49
19:02:51|1787.49
19:02:52|1787.49
19:02:53|1787.44
19:02:54|1787.21
19:02:55|1787.2
19:02:56|1787.2
19:02:57|1787.19
19:02:59|1787.2
19:03:00|1787.2
19:03:01|1787.2
19:03:02|1787.19
19:03:03|1787.07
19:03:05|1787.07
19:03:06|1787.07
19:03:07|1787.07
19:03:09|1787.07
19:03:10|1787.07
19:03:11|1787.07
19:03:13|1787.07
19:03:13|1787.06
19:03:15|1787.07
19:03:16|1787.06
19:03:17|1787.07
19:03:18|1787.02
19:03:19|1787.02
19:03:20|1787.01
19:03:21|1787.01
19:03:22|1787.02
19:03:23|1787.02
19:03:24|1787.02
19:03:25|1787.02
19:03:26|1787.02
19:03:27|1787.01
19:03:28|1787.01
19:03:29|1787.01
19:03:30|1787.01
19:03:31|1787.01
19:03:32|1787.01
19:03:33|1787.
19:03:35|1787.01
19:03:36|1787.
19:03:36|1786.99
19:03:37|1786.99
19:03:39|1786.99
19:03:40|1786.99
19:03:40|1786.99
19:03:41|1786.99
19:03:42|1786.99
19:03:44|1786.99
19:03:44|1786.75
19:03:46|1786.73
19:03:47|1786.76
19:03:48|1786.76
19:03:49|1786.76
19:03:49|1787.2
19:03:50|1788.
19:03:52|1788.57
19:03:52|1789.28
19:03:53|1789.1
19:03:54|1789.1
19:03:56|1788.64
19:03:57|1788.65
19:03:57|1788.65
19:03:59|1788.49
19:04:00|1788.47
19:04:01|1788.15
19:04:01|1788.34
19:04:03|1788.34
19:04:04|1788.34
19:04:05|1788.34
19:04:07|1788.34
19:04:08|1788.34
19:04:09|1788.34
19:04:11|1788.34
19:04:12|1788.34
19:04:13|1788.33
19:04:14|1788.34
19:04:16|1788.34
19:04:16|1788.34
19:04:18|1788.33
19:04:19|1788.33
19:04:20|1788.34
19:04:21|1788.34
19:04:22|1788.34
19:04:23|1788.34
19:04:24|1788.33
19:04:25|1788.34
19:04:26|1788.33
19:04:27|1788.33
19:04:28|1788.33
19:04:29|1788.34
19:04:30|1788.34
19:04:31|1788.34
19:04:32|1788.34
19:04:33|1788.33
19:04:34|1788.34
19:04:36|1788.34
19:04:36|1788.34
19:04:37|1788.34
19:04:38|1788.34
19:04:39|1788.34
19:04:40|1788.44
19:04:42|1788.44
19:04:42|1788.68
19:04:44|1788.69
19:04:45|1788.69
19:04:46|1788.69
19:04:47|1788.68
19:04:48|1788.69
19:04:49|1788.75
19:04:50|1788.75
19:04:51|1788.76
19:04:52|1788.75
19:04:53|1788.76
19:04:54|1788.75
19:04:55|1788.75
19:04:56|1788.75
19:04:57|1788.74
19:04:58|1788.75
19:04:59|1788.75
19:05:00|1788.75
19:05:01|1788.75
19:05:02|1788.74
19:05:03|1788.24
19:05:04|1788.24
19:05:05|1788.24
19:05:07|1788.24
19:05:08|1788.24
19:05:09|1788.24
19:05:11|1788.
19:05:12|1787.96
19:05:13|1787.96
19:05:14|1787.96
19:05:15|1787.95
19:05:16|1787.95
19:05:17|1787.95
19:05:18|1787.96
19:05:19|1787.95
19:05:20|1787.96
19:05:21|1787.96
19:05:22|1787.96
19:05:23|1787.96
19:05:24|1787.96
19:05:25|1787.96
19:05:26|1787.96
19:05:27|1787.96
19:05:28|1787.95
19:05:29|1787.96
19:05:31|1787.96
19:05:31|1787.96
19:05:33|1787.95
19:05:33|1787.95
19:05:34|1787.96
19:05:36|1787.95
19:05:36|1787.95
19:05:37|1787.95
19:05:38|1787.95
19:05:39|1787.96
19:05:41|1787.95
19:05:41|1787.96
19:05:42|1787.96
19:05:43|1787.96
19:05:44|1788.26
19:05:45|1788.32
19:05:46|1788.32
19:05:47|1788.35
19:05:49|1788.34
19:05:50|1788.35
19:05:51|1788.34
19:05:52|1788.34
19:05:53|1788.35
19:05:54|1788.35
19:05:55|1788.35
19:05:56|1788.34
19:05:57|1788.35
19:05:58|1788.34
19:05:59|1788.35
19:06:00|1788.34
19:06:01|1788.35
19:06:02|1788.34
19:06:03|1788.09
19:06:04|1788.11
19:06:05|1788.11
19:06:06|1788.11
19:06:08|1788.11
19:06:09|1788.11
19:06:11|1788.11
19:06:12|1788.11
19:06:13|1788.1
19:06:14|1788.11
19:06:16|1788.11
19:06:16|1788.11
19:06:18|1788.11
19:06:18|1788.11
19:06:19|1788.11
19:06:20|1788.11
19:06:21|1788.11
19:06:23|1788.11
19:06:24|1788.11
19:06:25|1788.11
19:06:26|1788.11
19:06:27|1788.11
19:06:27|1788.41
19:06:29|1788.42
19:06:30|1788.42
19:06:31|1788.42
19:06:32|1788.41
19:06:33|1788.44
19:06:34|1788.47
19:06:35|1788.48
19:06:36|1788.16
19:06:38|1788.16
19:06:39|1787.92
19:06:39|1787.82
19:06:40|1787.82
19:06:42|1787.82
19:06:42|1787.82
19:06:44|1787.82
19:06:45|1787.82
19:06:45|1787.82
19:06:47|1787.82
19:06:48|1787.81
19:06:49|1787.82
19:06:50|1787.82
19:06:51|1787.81
19:06:52|1787.81
19:06:53|1788.01
19:06:54|1788.02
19:06:55|1788.02
19:06:56|1788.02
19:06:57|1788.02
19:06:58|1788.15
19:06:59|1788.15
19:07:00|1788.14
19:07:02|1788.15
19:07:02|1788.14
19:07:03|1788.15
19:07:04|1788.15
19:07:06|1788.15
19:07:07|1788.15
19:07:08|1788.15
19:07:10|1788.15
19:07:11|1788.15
19:07:12|1788.15
19:07:13|1788.14
19:07:14|1788.15
19:07:16|1788.15
19:07:17|1788.15
19:07:18|1788.
19:07:19|1788.01
19:07:20|1788.01
19:07:21|1788.01
19:07:23|1788.
19:07:24|1788.01
19:07:25|1788.01
19:07:26|1788.01
19:07:26|1788.01
19:07:27|1788.01
19:07:28|1788.01
19:07:29|1788.01
19:07:30|1788.01
19:07:32|1788.01
19:07:33|1788.01
19:07:34|1788.01
19:07:35|1788.01
19:07:36|1788.01
19:07:37|1788.01
19:07:38|1788.01
19:07:39|1788.
19:07:40|1788.01
19:07:41|1788.01
19:07:42|1788.01
19:07:43|1788.
19:07:44|1788.01
19:07:45|1788.01
19:07:46|1788.
19:07:47|1788.
19:07:48|1788.01
19:07:49|1788.
19:07:50|1788.
19:07:51|1788.01
19:07:52|1788.01
19:07:53|1788.01
19:07:54|1788.
19:07:55|1788.01
19:07:56|1788.01
19:07:57|1788.01
19:07:58|1788.01
19:07:59|1788.01
19:08:00|1788.
19:08:01|1787.05
19:08:02|1787.06
19:08:03|1787.05
19:08:04|1787.05
19:08:05|1787.04
19:08:06|1787.03
19:08:07|1787.04
19:08:08|1787.04
19:08:10|1786.69
19:08:10|1786.67
19:08:11|1786.45
19:08:12|1786.45
19:08:13|1786.45
19:08:15|1786.45
19:08:17|1786.45
19:08:18|1786.45
19:08:20|1786.45
19:08:21|1786.45
19:08:22|1786.44
19:08:23|1786.45
19:08:24|1786.45
19:08:25|1786.43
19:08:26|1786.42
19:08:26|1786.29
19:08:28|1786.27
19:08:29|1786.27
19:08:30|1786.27
19:08:31|1786.27
19:08:32|1786.26
19:08:33|1786.27
19:08:34|1786.27
19:08:35|1786.27
19:08:35|1786.26
19:08:37|1786.26
19:08:38|1786.26
19:08:39|1786.27
19:08:40|1786.27
19:08:40|1786.27
19:08:42|1786.28
19:08:44|1786.4
19:08:44|1786.4
19:08:45|1786.4
19:08:46|1786.4
19:08:47|1786.42
19:08:48|1786.43
19:08:49|1786.43
19:08:51|1786.42
19:08:52|1786.43
19:08:53|1786.42
19:08:54|1786.42
19:08:54|1786.42
19:08:55|1786.42
19:08:57|1786.75
19:08:58|1787.32
19:08:59|1787.33
19:09:00|1787.33
19:09:01|1787.33
19:09:02|1787.32
19:09:03|1787.32
19:09:03|1787.33
19:09:05|1787.33
19:09:06|1787.33
19:09:07|1787.32
19:09:08|1787.33
19:09:09|1787.33
19:09:11|1787.33
19:09:12|1787.32
19:09:14|1787.3
19:09:14|1787.3
19:09:16|1787.28
19:09:18|1787.28
19:09:18|1787.28
19:09:20|1787.28
19:09:21|1787.26
19:09:22|1787.26
19:09:23|1787.25
19:09:24|1787.26
19:09:25|1787.25
19:09:26|1787.25
19:09:27|1787.25
19:09:28|1787.24
19:09:29|1787.25
19:09:30|1787.25
19:09:31|1787.25
19:09:32|1787.25
19:09:33|1787.25
19:09:34|1787.24
19:09:35|1787.24
19:09:36|1787.23
19:09:37|1787.23
19:09:37|1787.22
19:09:39|1787.22
19:09:40|1787.23
19:09:41|1787.23
19:09:42|1787.22
19:09:43|1787.23
19:09:44|1787.22
19:09:45|1787.23
19:09:46|1787.22
19:09:47|1787.13
19:09:48|1787.13
19:09:49|1787.14
19:09:50|1787.14
19:09:51|1787.14
19:09:53|1787.14
19:09:53|1787.14
19:09:54|1787.14
19:09:55|1787.14
19:09:56|1787.13
19:09:57|1787.13
19:09:58|1787.14
19:09:59|1787.14
19:10:00|1787.14
19:10:02|1787.09
19:10:03|1787.09
19:10:04|1787.08
19:10:05|1786.9
19:10:06|1786.9
19:10:07|1786.9
19:10:08|1786.9
19:10:09|1786.9
19:10:09|1786.9
19:10:11|1786.9
19:10:13|1786.89
19:10:13|1786.9
19:10:15|1786.64
19:10:16|1786.78
19:10:17|1786.78
19:10:18|1786.78
19:10:19|1786.9
19:10:20|1786.89
19:10:21|1786.96
19:10:22|1786.96
19:10:23|1786.96
19:10:24|1786.96
19:10:25|1786.96
19:10:25|1786.96
19:10:28|1786.96
19:10:28|1786.96
19:10:29|1786.96
19:10:30|1786.96
19:10:31|1786.96
19:10:32|1786.96
19:10:34|1786.96
19:10:34|1786.95
19:10:36|1786.98
19:10:37|1786.98
19:10:38|1786.98
19:10:39|1786.97
19:10:40|1786.98
19:10:41|1786.97
19:10:42|1786.98
19:10:43|1786.98
19:10:43|1786.98
19:10:45|1786.98
19:10:45|1786.98
19:10:46|1786.98
19:10:48|1786.98
19:10:49|1786.97
19:10:50|1786.97
19:10:51|1786.98
19:10:52|1787.01
19:10:53|1787.02
19:10:54|1787.06
19:10:54|1787.06
19:10:56|1787.06
19:10:57|1787.06
19:10:58|1787.09
19:10:58|1787.1
19:11:00|1787.1
19:11:01|1787.1
19:11:02|1787.09
19:11:02|1787.1
19:11:04|1787.1
19:11:05|1787.1
19:11:06|1787.12
19:11:07|1787.22
19:11:08|1787.21
19:11:09|1787.21
19:11:10|1787.21
19:11:11|1787.22
19:11:11|1787.22
19:11:13|1785.62
19:11:15|1785.5
19:11:16|1785.11
19:11:17|1785.11
19:11:18|1785.68
19:11:18|1785.68
19:11:20|1785.69
19:11:21|1785.69
19:11:22|1785.69
19:11:23|1785.69
19:11:24|1785.68
19:11:25|1785.68
19:11:26|1785.69
19:11:27|1785.69
19:11:28|1785.69
19:11:29|1785.69
19:11:30|1785.69
19:11:31|1785.69
19:11:32|1786.18
19:11:33|1786.24
19:11:34|1786.24
19:11:36|1786.25
19:11:36|1786.25
19:11:37|1786.25
19:11:38|1786.24
19:11:40|1786.25
19:11:41|1786.25
19:11:42|1786.25
19:11:43|1786.24
19:11:43|1786.25
19:11:45|1786.25
19:11:46|1786.24
19:11:46|1786.25
19:11:48|1786.25
19:11:49|1786.24
19:11:50|1786.25
19:11:51|1786.25
19:11:51|1786.25
19:11:53|1786.25
19:11:54|1786.25
19:11:55|1786.25
19:11:56|1786.25
19:11:57|1786.25
19:11:58|1786.25
19:11:59|1786.24
19:12:00|1786.23
19:12:01|1786.18
19:12:02|1786.27
19:12:03|1786.27
19:12:04|1786.27
19:12:05|1786.27
19:12:06|1786.27
19:12:07|1786.27
19:12:08|1786.27
19:12:09|1786.27
19:12:09|1786.27
19:12:11|1786.27
19:12:12|1786.27
19:12:13|1786.27
19:12:14|1786.27
19:12:16|1786.26
19:12:16|1786.27
19:12:17|1786.27
19:12:18|1786.27
19:12:19|1786.27
19:12:20|1786.28
19:12:21|1786.35
19:12:22|1786.39
19:12:24|1786.05
19:12:25|1786.05
19:12:26|1786.05
19:12:27|1786.05
19:12:28|1786.05
19:12:28|1786.05
19:12:30|1786.05
19:12:31|1786.05
19:12:32|1786.05
19:12:33|1786.05
19:12:34|1786.05
19:12:35|1786.05
19:12:36|1786.05
19:12:37|1786.05
19:12:38|1786.05
19:12:39|1786.05
19:12:40|1786.05
19:12:41|1786.05
19:12:42|1786.33
19:12:43|1786.34
19:12:44|1786.37
19:12:45|1786.38
19:12:45|1786.37
19:12:46|1786.05
19:12:48|1785.84
19:12:49|1785.8
19:12:50|1785.8
19:12:51|1785.44
19:12:52|1785.46
19:12:53|1785.59
19:12:54|1785.59
19:12:54|1785.58
19:12:56|1785.58
19:12:57|1785.62
19:12:58|1785.62
19:12:59|1785.62
19:13:00|1785.62
19:13:01|1785.62
19:13:02|1785.62
19:13:03|1785.62
19:13:04|1785.62
19:13:05|1785.62
19:13:06|1785.61
19:13:07|1785.27
19:13:08|1785.11
19:13:09|1785.11
19:13:10|1785.25
19:13:11|1785.26
19:13:11|1785.17
19:13:12|1785.64
19:13:14|1785.94
19:13:16|1785.94
19:13:16|1785.95
19:13:18|1785.95
19:13:19|1785.95
19:13:20|1785.95
19:13:21|1785.95
19:13:22|1785.95
19:13:23|1785.95
19:13:24|1785.95
19:13:25|1785.94
19:13:26|1785.94
19:13:26|1785.95
19:13:28|1785.95
19:13:29|1785.94
19:13:30|1785.95
19:13:30|1785.95
19:13:32|1785.95
19:13:33|1785.94
19:13:34|1785.95
19:13:35|1785.95
19:13:36|1785.94
19:13:37|1786.02
19:13:38|1786.03
19:13:39|1786.03
19:13:39|1786.03
19:13:41|1786.03
19:13:41|1786.15
19:13:43|1786.76
19:13:44|1787.07
19:13:45|1787.2
19:13:46|1787.43
19:13:47|1787.44
19:13:48|1787.43
19:13:49|1787.25
19:13:50|1786.93
19:13:50|1786.93
19:13:52|1786.93
19:13:53|1786.93
19:13:54|1786.94
19:13:55|1787.05
19:13:56|1787.06
19:13:57|1787.06
19:13:58|1787.06
19:13:59|1787.06
19:14:00|1787.06
19:14:01|1787.06
19:14:02|1787.06
19:14:02|1787.06
19:14:04|1787.06
19:14:05|1787.06
19:14:06|1787.06
19:14:06|1787.05
19:14:07|1787.04
19:14:09|1787.04
19:14:10|1787.04
19:14:11|1787.04
19:14:12|1787.04
19:14:13|1787.04
19:14:14|1787.03
19:14:16|1787.04
19:14:17|1787.04
19:14:18|1787.04
19:14:18|1787.04
19:14:20|1786.29
19:14:22|1786.05
19:14:23|1786.03
19:14:24|1786.03
19:14:25|1786.03
19:14:27|1786.02
19:14:27|1786.03
19:14:28|1786.02
19:14:29|1786.03
19:14:30|1786.03
19:14:31|1786.03
19:14:32|1786.03
19:14:33|1786.03
19:14:34|1786.02
19:14:35|1785.38
19:14:36|1785.38
19:14:37|1785.4
19:14:38|1785.39
19:14:39|1785.4
19:14:40|1785.33
19:14:41|1785.39
19:14:42|1785.39
19:14:43|1785.25
19:14:44|1785.25
19:14:45|1785.25
19:14:46|1785.25
19:14:47|1785.15
19:14:48|1785.15
19:14:49|1785.19
19:14:50|1785.2
19:14:51|1784.93
19:14:52|1784.93
19:14:53|1784.93
19:14:54|1784.93
19:14:55|1784.93
19:14:56|1784.93
19:14:57|1784.92
19:14:58|1784.93
19:14:59|1784.93
19:15:00|1784.93
19:15:01|1784.93
19:15:02|1784.93
19:15:03|1784.93
19:15:04|1784.91
19:15:05|1784.69
19:15:06|1784.69
19:15:07|1784.86
19:15:08|1785.89
19:15:09|1785.9
19:15:10|1784.32
19:15:11|1784.27
19:15:12|1784.27
19:15:13|1784.27
19:15:14|1784.27
19:15:16|1784.27
19:15:18|1784.27
19:15:19|1784.27
19:15:21|1784.26
19:15:21|1784.27
19:15:22|1784.9
19:15:23|1784.91
19:15:24|1784.91
19:15:25|1784.91
19:15:26|1784.86
19:15:28|1784.76
19:15:29|1784.76
19:15:30|1784.76
19:15:31|1784.75
19:15:31|1784.76
19:15:33|1784.76
19:15:34|1784.76
19:15:35|1784.76
19:15:35|1784.58
19:15:37|1784.58
19:15:38|1784.58
19:15:38|1784.58
19:15:40|1784.58
19:15:41|1784.57
19:15:41|1784.58
19:15:43|1784.58
19:15:44|1784.58
19:15:44|1784.58
19:15:46|1784.58
19:15:47|1784.58
19:15:48|1784.58
19:15:49|1784.58
19:15:51|1784.57
19:15:51|1784.57
19:15:52|1784.58
19:15:53|1784.58
19:15:54|1784.58
19:15:55|1784.58
19:15:56|1784.58
19:15:57|1784.06
19:15:58|1784.06
19:15:59|1784.05
19:16:00|1784.05
19:16:01|1784.05
19:16:02|1784.39
19:16:03|1784.39
19:16:04|1784.42
19:16:05|1784.58
19:16:06|1784.58
19:16:07|1784.58
19:16:08|1784.57
19:16:09|1784.17
19:16:10|1784.17
19:16:11|1784.17
19:16:12|1784.17
19:16:13|1784.17
19:16:14|1784.07
19:16:15|1784.07
19:16:17|1784.07
19:16:19|1784.07
19:16:20|1784.07
19:16:21|1784.07
19:16:22|1784.06
19:16:23|1784.06
19:16:25|1784.07
19:16:25|1784.06
19:16:26|1784.07
19:16:28|1784.07
19:16:29|1784.07
19:16:30|1784.07
19:16:31|1784.07
19:16:32|1784.06
19:16:33|1784.06
19:16:34|1784.07
19:16:34|1784.07
19:16:36|1784.07
19:16:37|1784.07
19:16:38|1784.06
19:16:39|1784.06
19:16:40|1784.06
19:16:40|1784.06
19:16:42|1784.07
19:16:43|1784.07
19:16:44|1784.06
19:16:45|1784.06
19:16:46|1784.06
19:16:47|1784.06
19:16:48|1784.06
19:16:48|1784.06
19:16:50|1784.06
19:16:50|1784.06
19:16:52|1784.05
19:16:53|1784.06
19:16:54|1784.06
19:16:55|1784.06
19:16:55|1784.06
19:16:57|1784.06
19:16:58|1784.06
19:16:59|1784.06
19:17:00|1784.06
19:17:01|1784.05
19:17:02|1784.06
19:17:03|1784.06
19:17:04|1784.05
19:17:05|1784.06
19:17:06|1784.06
19:17:07|1784.06
19:17:08|1784.06
19:17:09|1784.01
19:17:10|1784.01
19:17:11|1784.01
19:17:12|1784.01
19:17:13|1784.01
19:17:14|1784.01
19:17:15|1784.
19:17:16|1783.9
19:17:17|1783.9
19:17:19|1783.9
19:17:20|1783.89
19:17:22|1783.9
19:17:22|1783.9
19:17:23|1783.9
19:17:25|1783.89
19:17:26|1783.9
19:17:27|1783.89
19:17:28|1783.89
19:17:29|1783.88
19:17:30|1783.88
19:17:31|1783.89
19:17:32|1783.89
19:17:33|1783.89
19:17:34|1783.89
19:17:35|1783.89
19:17:36|1783.89
19:17:37|1783.88
19:17:38|1783.36
19:17:39|1782.7
19:17:40|1782.98
19:17:41|1783.05
19:17:42|1782.97
19:17:43|1782.98
19:17:44|1782.98
19:17:45|1782.98
19:17:46|1783.06
19:17:46|1783.06
19:17:48|1783.06
19:17:49|1783.06
19:17:50|1783.06
19:17:51|1783.05
19:17:52|1783.06
19:17:53|1783.05
19:17:54|1783.06
19:17:55|1783.7
19:17:56|1783.7
19:17:57|1783.7
19:17:58|1783.7
19:17:59|1783.7
19:17:59|1783.47
19:18:01|1783.46
19:18:02|1783.47
19:18:03|1783.47
19:18:04|1783.47
19:18:04|1783.46
19:18:07|1783.47
19:18:07|1783.23
19:18:08|1783.23
19:18:09|1783.22
19:18:10|1783.23
19:18:11|1783.22
19:18:12|1783.07
19:18:13|1783.08
19:18:14|1783.08
19:18:15|1783.08
19:18:17|1783.08
19:18:18|1783.08
19:18:20|1783.18
19:18:20|1783.18
19:18:22|1783.18
19:18:24|1782.99
19:18:24|1782.99
19:18:26|1782.98
19:18:28|1782.99
19:18:29|1782.99
19:18:30|1782.99
19:18:31|1782.98
19:18:32|1782.98
19:18:33|1782.98
19:18:34|1783.
19:18:35|1783.02
19:18:36|1783.02
19:18:37|1783.16
19:18:38|1783.17
19:18:39|1783.17
19:18:40|1783.16
19:18:41|1783.16
19:18:42|1783.2
19:18:43|1783.23
19:18:44|1783.23
19:18:45|1783.23
19:18:46|1783.23
19:18:46|1783.23
19:18:48|1783.23
19:18:49|1783.36
19:18:50|1783.36
19:18:50|1783.35
19:18:53|1783.36
19:18:53|1783.36
19:18:54|1783.36
19:18:55|1783.36
19:18:56|1783.35
19:18:57|1783.24
19:18:58|1783.23
19:18:59|1783.24
19:19:00|1783.23
19:19:01|1783.23
19:19:02|1783.24
19:19:03|1783.24
19:19:04|1784.17
19:19:05|1784.37
19:19:06|1784.42
19:19:07|1784.43
19:19:08|1784.42
19:19:09|1784.43
19:19:10|1784.42
19:19:11|1784.43
19:19:12|1784.43
19:19:13|1784.43
19:19:14|1784.47
19:19:15|1784.48
19:19:16|1784.99
19:19:17|1785.
19:19:18|1785.
19:19:20|1785.43
19:19:21|1785.52
19:19:23|1785.52
19:19:24|1785.52
19:19:25|1785.52
19:19:26|1785.52
19:19:28|1785.52
19:19:28|1785.52
19:19:29|1785.52
19:19:31|1785.16
19:19:32|1785.16
19:19:33|1785.16
19:19:34|1785.16
19:19:35|1785.16
19:19:37|1785.16
19:19:38|1785.16
19:19:38|1785.16
19:19:39|1785.03
19:19:41|1785.04
19:19:43|1785.04
19:19:43|1785.04
19:19:44|1785.04
19:19:45|1785.03
19:19:46|1785.04
19:19:47|1785.04
19:19:49|1785.04
19:19:49|1785.04
19:19:50|1785.04
19:19:51|1785.04
19:19:53|1785.04
19:19:54|1785.04
19:19:54|1785.04
19:19:56|1785.04
19:19:57|1785.04
19:19:57|1785.04
19:19:58|1785.04
19:20:00|1785.04
19:20:00|1785.04
19:20:02|1785.03
19:20:02|1785.04
19:20:03|1785.04
19:20:04|1785.04
19:20:05|1785.04
19:20:06|1785.04
19:20:07|1785.04
19:20:08|1784.82
19:20:10|1784.48
19:20:11|1784.49
19:20:11|1784.49
19:20:12|1784.54
19:20:13|1784.66
19:20:14|1784.66
19:20:15|1784.66
19:20:16|1784.66
19:20:18|1784.66
19:20:18|1784.66
19:20:19|1784.66
19:20:21|1784.66
19:20:22|1784.65
19:20:23|1784.66
19:20:24|1784.66
19:20:25|1784.66
19:20:26|1784.66
19:20:27|1784.66
19:20:28|1784.66
19:20:29|1785.16
19:20:30|1785.16
19:20:31|1785.16
19:20:32|1785.15
19:20:33|1785.15
19:20:34|1785.15
19:20:35|1785.15
19:20:36|1785.16
19:20:37|1785.15
19:20:38|1785.2
19:20:39|1785.24
19:20:40|1785.24
19:20:41|1785.24
19:20:42|1785.24
19:20:43|1785.24
19:20:44|1785.24
19:20:45|1785.24
19:20:46|1785.24
19:20:47|1785.24
19:20:48|1785.24
19:20:49|1785.24
19:20:50|1785.24
19:20:51|1785.24
19:20:52|1785.17
19:20:53|1785.17
19:20:54|1785.17
19:20:55|1785.17
19:20:56|1785.17
19:20:57|1785.17
19:20:59|1785.17
19:21:00|1785.17
19:21:01|1785.17
19:21:01|1785.17
19:21:03|1785.17
19:21:04|1785.17
19:21:05|1785.17
19:21:05|1785.17
19:21:07|1785.17
19:21:07|1785.17
19:21:08|1785.17
19:21:09|1785.17
19:21:10|1785.17
19:21:11|1785.16
19:21:12|1785.17
19:21:14|1785.17
19:21:15|1785.17
19:21:16|1785.17
19:21:17|1785.17
19:21:18|1785.17
19:21:19|1785.2
19:21:21|1785.24
19:21:22|1784.51
19:21:24|1784.51
19:21:25|1784.51
19:21:25|1784.51
19:21:27|1784.51
19:21:28|1784.5
19:21:29|1784.51
19:21:31|1784.51
19:21:32|1784.51
19:21:33|1784.5
19:21:34|1784.51
19:21:35|1784.51
19:21:36|1784.51
19:21:37|1784.43
19:21:38|1784.43
19:21:39|1784.03
19:21:40|1784.03
19:21:41|1784.03
19:21:42|1784.02
19:21:44|1784.03
19:21:45|1784.02
19:21:46|1784.02
19:21:47|1784.02
19:21:48|1784.02
19:21:49|1784.02
19:21:50|1784.02
19:21:51|1784.02
19:21:52|1784.01
19:21:53|1784.02
19:21:54|1784.02
19:21:55|1784.02
19:21:56|1784.02
19:21:57|1784.02
19:21:58|1784.02
19:21:59|1784.02
19:22:00|1784.
19:22:01|1784.01
19:22:02|1784.
19:22:03|1784.01
19:22:04|1784.01
19:22:05|1784.01
19:22:06|1784.01
19:22:07|1784.01
19:22:08|1784.01
19:22:09|1784.01
19:22:10|1784.
19:22:12|1784.
19:22:12|1784.
19:22:13|1784.01
19:22:14|1784.01
19:22:16|1784.01
19:22:16|1784.01
19:22:18|1784.01
19:22:18|1784.01
19:22:19|1784.01
19:22:20|1784.01
19:22:21|1784.01
19:22:23|1784.01
19:22:25|1784.1
19:22:26|1784.1
19:22:27|1784.1
19:22:28|1784.1
19:22:29|1784.1
19:22:29|1784.1
19:22:31|1784.1
19:22:32|1784.1
19:22:33|1784.27
19:22:34|1784.27
19:22:35|1784.27
19:22:36|1784.27
19:22:36|1784.27
19:22:37|1784.27
19:22:39|1784.27
19:22:40|1784.26
19:22:41|1784.27
19:22:42|1784.27
19:22:43|1784.27
19:22:44|1784.27
19:22:45|1784.26
19:22:46|1784.27
19:22:47|1784.27
19:22:49|1784.27
19:22:49|1784.27
19:22:51|1784.26
19:22:51|1784.27
19:22:52|1784.27
19:22:53|1784.27
19:22:55|1784.27
19:22:56|1784.27
19:22:57|1784.27
19:22:57|1784.27
19:22:58|1784.27
19:23:00|1784.26
19:23:01|1784.26
19:23:01|1784.26
19:23:03|1784.26
19:23:04|1784.27
19:23:05|1784.27
19:23:06|1784.27
19:23:07|1784.27
19:23:08|1784.27
19:23:09|1784.27
19:23:10|1784.27
19:23:12|1784.27
19:23:12|1784.26
19:23:14|1784.27
19:23:14|1784.27
19:23:16|1784.27
19:23:16|1784.27
19:23:17|1784.27
19:23:19|1784.26
19:23:20|1784.27
19:23:21|1784.27
19:23:22|1784.27
19:23:22|1784.27
19:23:24|1784.27
19:23:25|1784.26
19:23:26|1784.26
19:23:27|1784.27
19:23:28|1784.26
19:23:30|1784.26
19:23:31|1784.26
19:23:33|1784.27
19:23:34|1784.27
19:23:35|1784.27
19:23:36|1784.27
19:23:37|1784.33
19:23:38|1784.34
19:23:39|1784.33
19:23:40|1784.34
19:23:41|1784.34
19:23:42|1784.34
19:23:43|1784.34
19:23:44|1784.34
19:23:45|1784.34
19:23:47|1784.34
19:23:48|1784.34
19:23:49|1784.16
19:23:50|1784.01
19:23:51|1784.01
19:23:52|1784.01
19:23:53|1784.01
19:23:54|1784.01
19:23:55|1784.01
19:23:56|1784.01
19:23:57|1784.01
19:23:58|1784.01
19:23:59|1784.01
19:24:00|1784.01
19:24:01|1784.01
19:24:02|1784.01
19:24:03|1784.01
19:24:04|1784.01
19:24:05|1784.01
19:24:06|1784.01
19:24:07|1784.01
19:24:08|1784.01
19:24:09|1784.
19:24:10|1784.
19:24:11|1784.01
19:24:12|1784.01
19:24:13|1784.01
19:24:14|1784.
19:24:15|1784.
19:24:16|1784.01
19:24:17|1784.01
19:24:18|1784.01
19:24:19|1784.01
19:24:20|1784.01
19:24:21|1784.01
19:24:22|1784.01
19:24:23|1784.01
19:24:25|1784.01
19:24:26|1784.01
19:24:28|1784.03
19:24:29|1784.08
19:24:30|1784.08
19:24:31|1784.08
19:24:32|1784.08
19:24:33|1784.08
19:24:34|1784.07
19:24:35|1784.08
19:24:37|1784.08
19:24:37|1784.08
19:24:38|1784.08
19:24:39|1784.08
19:24:40|1784.09
19:24:41|1784.08
19:24:43|1784.08
19:24:44|1784.27
19:24:44|1784.27
19:24:46|1784.27
19:24:46|1784.27
19:24:48|1784.27
19:24:49|1784.27
19:24:50|1784.29
19:24:51|1784.28
19:24:52|1784.28
19:24:53|1784.29
19:24:54|1784.29
19:24:55|1784.29
19:24:56|1784.29
19:24:57|1784.28
19:24:58|1784.29
19:24:59|1784.29
19:25:00|1784.28
19:25:01|1783.
19:25:02|1782.6
19:25:03|1782.46
19:25:04|1782.45
19:25:05|1782.28
19:25:06|1782.11
19:25:07|1782.78
19:25:08|1782.78
19:25:09|1782.78
19:25:10|1781.53
19:25:11|1781.53
19:25:12|1781.62
19:25:13|1781.99
19:25:14|1781.77
19:25:15|1781.75
19:25:16|1781.76
19:25:17|1781.76
19:25:18|1781.75
19:25:19|1781.75
19:25:20|1782.13
19:25:21|1782.8
19:25:22|1783.18
19:25:23|1783.17
19:25:24|1783.18
19:25:25|1783.18
19:25:27|1783.25
19:25:28|1783.24
19:25:30|1783.25
19:25:30|1783.6
19:25:31|1783.6
19:25:33|1783.67
19:25:34|1783.8
19:25:34|1784.19
19:25:36|1784.19
19:25:37|1784.2
19:25:38|1784.19
19:25:38|1784.2
19:25:39|1784.11
19:25:40|1784.11
19:25:42|1784.11
19:25:43|1784.11
19:25:44|1784.11
19:25:45|1784.11
19:25:46|1783.68
19:25:47|1783.68
19:25:49|1783.67
19:25:49|1783.68
19:25:51|1783.68
19:25:52|1783.68
19:25:53|1783.68
19:25:54|1783.68
19:25:54|1783.68
19:25:56|1783.68
19:25:57|1783.67
19:25:58|1783.68
19:25:59|1783.68
19:25:59|1783.68
19:26:00|1783.68
19:26:02|1783.69
19:26:03|1783.7
19:26:04|1783.7
19:26:05|1783.7
19:26:05|1783.7
19:26:06|1783.76
19:26:07|1783.5
19:26:08|1783.18
19:26:09|1783.18
19:26:11|1783.18
19:26:12|1783.18
19:26:13|1783.18
19:26:14|1783.26
19:26:15|1783.26
19:26:16|1783.26
19:26:17|1783.26
19:26:17|1783.26
19:26:19|1783.26
19:26:20|1783.26
19:26:21|1783.26
19:26:22|1783.25
19:26:23|1783.26
19:26:24|1783.26
19:26:25|1783.26
19:26:26|1783.26
19:26:27|1783.26
19:26:29|1783.26
19:26:30|1783.26
19:26:31|1783.26
19:26:32|1783.26
19:26:34|1783.26
19:26:35|1783.26
19:26:35|1783.26
19:26:37|1783.26
19:26:37|1783.26
19:26:39|1783.26
19:26:39|1783.26
19:26:41|1783.26
19:26:42|1783.25
19:26:43|1783.26
19:26:44|1783.25
19:26:45|1783.26
19:26:46|1783.26
19:26:47|1783.26
19:26:48|1783.08
19:26:49|1783.02
19:26:50|1783.02
19:26:51|1783.02
19:26:52|1783.02
19:26:53|1783.
19:26:54|1783.01
19:26:55|1783.01
19:26:56|1783.01
19:26:57|1783.01
19:26:58|1783.
19:26:59|1783.
19:27:00|1783.01
19:27:01|1783.01
19:27:02|1783.01
19:27:03|1783.01
19:27:04|1783.01
19:27:05|1783.01
19:27:06|1783.01
19:27:07|1783.01
19:27:08|1783.01
19:27:10|1783.01
19:27:10|1783.01
19:27:12|1783.
19:27:12|1783.
19:27:14|1783.01
19:27:15|1783.01
19:27:16|1783.01
19:27:17|1783.01
19:27:18|1783.01
19:27:19|1783.01
19:27:20|1783.01
19:27:21|1783.02
19:27:22|1783.02
19:27:23|1783.04
19:27:24|1783.04
19:27:25|1783.04
19:27:26|1783.04
19:27:27|1783.04
19:27:29|1783.04
19:27:30|1783.04
19:27:31|1783.06
19:27:32|1783.63
19:27:33|1783.62
19:27:34|1783.63
19:27:35|1783.76
19:27:36|1783.75
19:27:38|1783.76
19:27:39|1783.76
19:27:40|1783.76
19:27:41|1783.76
19:27:42|1783.77
19:27:43|1783.83
19:27:44|1783.83
19:27:45|1783.83
19:27:46|1783.83
19:27:46|1783.82
19:27:48|1783.83
19:27:49|1783.83
19:27:50|1783.83
19:27:51|1783.98
19:27:52|1783.88
19:27:53|1783.68
19:27:54|1783.68
19:27:54|1783.48
19:27:56|1783.49
19:27:57|1783.49
19:27:58|1783.49
19:27:59|1783.49
19:28:00|1783.49
19:28:01|1783.48
19:28:02|1783.39
19:28:03|1783.39
19:28:04|1783.4
19:28:05|1783.4
19:28:06|1783.4
19:28:07|1783.4
19:28:07|1783.4
19:28:09|1783.4
19:28:10|1783.4
19:28:11|1783.4
19:28:12|1783.4
19:28:13|1783.39
19:28:14|1783.4
19:28:14|1783.4
19:28:17|1783.4
19:28:17|1783.4
19:28:18|1783.4
19:28:19|1783.15
19:28:20|1783.17
19:28:21|1783.17
19:28:22|1783.17
19:28:23|1782.97
19:28:24|1783.12
19:28:25|1783.28
19:28:26|1783.28
19:28:27|1783.28
19:28:29|1783.28
19:28:30|1783.28
19:28:32|1783.28
19:28:33|1783.27
19:28:34|1783.28
19:28:36|1783.28
19:28:37|1783.27
19:28:38|1783.28
19:28:39|1783.28
19:28:40|1783.28
19:28:41|1783.28
19:28:42|1783.28
19:28:43|1783.28
19:28:44|1783.28
19:28:45|1783.28
19:28:46|1783.28
19:28:47|1783.28
19:28:48|1783.39
19:28:49|1783.39
19:28:50|1783.39
19:28:51|1783.4
19:28:52|1783.39
19:28:53|1783.4
19:28:54|1783.39
19:28:55|1783.46
19:28:56|1783.46
19:28:57|1783.47
19:28:59|1783.48
19:29:00|1783.48
19:29:01|1783.48
19:29:02|1783.49
19:29:03|1783.5
19:29:04|1783.47
19:29:05|1783.47
19:29:05|1783.47
19:29:07|1783.1
19:29:08|1783.1
19:29:08|1783.1
19:29:10|1783.1
19:29:10|1783.1
19:29:12|1783.1
19:29:12|1783.1
19:29:13|1783.1
19:29:15|1783.09
19:29:16|1783.1
19:29:17|1783.1
19:29:17|1783.1
19:29:18|1783.1
19:29:19|1783.1
19:29:21|1783.08
19:29:22|1782.84
19:29:23|1782.84
19:29:23|1782.84
19:29:25|1782.84
19:29:25|1782.83
19:29:26|1782.84
19:29:28|1782.84
19:29:28|1782.79
19:29:30|1782.23
19:29:31|1782.24
19:29:32|1782.24
19:29:34|1782.24
19:29:35|1782.24
19:29:36|1782.24
19:29:37|1782.23
19:29:38|1782.24
19:29:39|1782.24
19:29:41|1782.24
19:29:42|1782.24
19:29:42|1782.24
19:29:44|1782.24
19:29:45|1782.24
19:29:46|1782.24
19:29:47|1782.23
19:29:48|1782.
19:29:49|1782.01
19:29:50|1782.01
19:29:51|1781.99
19:29:52|1781.81
19:29:53|1781.81
19:29:54|1781.81
19:29:55|1781.81
19:29:56|1781.81
19:29:57|1781.81
19:29:58|1781.81
19:29:59|1781.81
19:30:00|1781.86
19:30:01|1782.22
19:30:03|1782.22
19:30:04|1782.64
19:30:05|1782.97
19:30:05|1782.97
19:30:06|1782.97
19:30:07|1782.97
19:30:08|1782.98
19:30:10|1782.98
19:30:11|1782.98
19:30:11|1782.98
19:30:12|1782.98
19:30:13|1782.98
19:30:15|1782.98
19:30:15|1782.98
19:30:17|1783.
19:30:18|1783.
19:30:19|1783.
19:30:19|1783.08
19:30:21|1783.07
19:30:21|1783.12
19:30:23|1783.12
19:30:24|1783.12
19:30:24|1783.13
19:30:25|1783.13
19:30:26|1783.13
19:30:28|1783.13
19:30:28|1783.13
19:30:29|1783.13
19:30:31|1783.13
19:30:32|1783.13
19:30:34|1783.21
19:30:35|1783.22
19:30:37|1783.22
19:30:37|1783.22
19:30:39|1783.22
19:30:40|1783.22
19:30:41|1783.22
19:30:42|1783.22
19:30:44|1783.22
19:30:45|1783.22
19:30:46|1783.21
19:30:46|1783.21
19:30:48|1783.21
19:30:49|1783.21
19:30:49|1783.21
19:30:50|1783.21
19:30:51|1783.21
19:30:53|1783.21
19:30:54|1783.12
19:30:55|1783.02
19:30:56|1783.03
19:30:57|1783.03
19:30:58|1783.03
19:30:58|1783.03
19:31:00|1783.03
19:31:01|1783.03
19:31:02|1783.03
19:31:03|1783.03
19:31:04|1783.02
19:31:05|1783.03
19:31:06|1783.03
19:31:07|1783.03
19:31:08|1782.4
19:31:09|1782.39
19:31:10|1782.4
19:31:11|1782.36
19:31:12|1782.36
19:31:13|1782.36
19:31:14|1782.35
19:31:15|1782.36
19:31:16|1782.36
19:31:17|1782.36
19:31:18|1782.36
19:31:19|1782.36
19:31:20|1782.36
19:31:21|1782.36
19:31:22|1782.36
19:31:23|1782.35
19:31:24|1782.36
19:31:25|1782.36
19:31:26|1782.36
19:31:27|1782.48
19:31:28|1782.48
19:31:29|1782.58
19:31:30|1782.58
19:31:31|1782.57
19:31:33|1782.58
19:31:34|1782.58
19:31:35|1782.58
19:31:36|1782.58
19:31:37|1782.59
19:31:37|1782.59
19:31:39|1782.61
19:31:40|1782.61
19:31:42|1782.61
19:31:43|1782.61
19:31:43|1782.61
19:31:45|1782.61
19:31:46|1782.61
19:31:47|1782.65
19:31:48|1782.65
19:31:49|1782.64
19:31:50|1782.65
19:31:51|1782.65
19:31:52|1782.65
19:31:53|1782.65
19:31:54|1782.65
19:31:55|1782.65
19:31:56|1782.65
19:31:57|1782.65
19:31:58|1782.65
19:31:59|1782.65
19:32:00|1782.65
19:32:01|1782.65
19:32:02|1782.65
19:32:03|1782.65
19:32:04|1782.65
19:32:05|1782.65
19:32:06|1782.65
19:32:07|1782.65
19:32:08|1782.72
19:32:09|1783.03
19:32:10|1783.21
19:32:11|1783.21
19:32:12|1783.22
19:32:13|1783.22
19:32:14|1783.22
19:32:15|1783.24
19:32:16|1783.25
19:32:17|1783.26
19:32:18|1783.25
19:32:19|1783.25
19:32:20|1783.26
19:32:21|1783.26
19:32:22|1783.26
19:32:23|1783.39
19:32:24|1783.39
19:32:25|1783.38
19:32:26|1783.39
19:32:27|1783.39
19:32:28|1783.39
19:32:29|1783.39
19:32:30|1783.38
19:32:31|1783.39
19:32:32|1783.39
19:32:34|1783.39
19:32:34|1783.39
19:32:36|1783.45
19:32:37|1783.29
19:32:39|1783.2
19:32:40|1783.19
19:32:41|1783.19
19:32:42|1783.2
19:32:43|1783.2
19:32:43|1783.2
19:32:44|1783.2
19:32:46|1783.2
19:32:47|1783.2
19:32:48|1783.2
19:32:49|1783.2
19:32:50|1783.2
19:32:51|1783.19
19:32:52|1783.2
19:32:53|1783.2
19:32:54|1783.2
19:32:55|1783.2
19:32:56|1783.2
19:32:57|1783.2
19:32:58|1783.2
19:32:59|1783.2
19:33:00|1783.19
19:33:01|1783.2
19:33:02|1783.2
19:33:03|1783.19
19:33:04|1783.2
19:33:05|1783.2
19:33:06|1783.2
19:33:07|1783.2
19:33:08|1783.12
19:33:09|1783.08
19:33:10|1783.07
19:33:11|1783.08
19:33:12|1783.08
19:33:13|1783.08
19:33:14|1783.08
19:33:15|1783.08
19:33:16|1783.08
19:33:17|1783.08
19:33:18|1783.07
19:33:19|1783.08
19:33:20|1783.08
19:33:21|1783.07
19:33:22|1783.08
19:33:23|1783.12
19:33:24|1783.12
19:33:25|1783.12
19:33:26|1783.12
19:33:27|1783.12
19:33:28|1783.12
19:33:29|1783.13
19:33:30|1783.13
19:33:31|1783.13
19:33:32|1783.13
19:33:33|1783.13
19:33:35|1783.12
19:33:35|1783.12
19:33:37|1783.13
19:33:37|1783.14
19:33:39|1783.19
19:33:40|1783.2
19:33:41|1783.2
19:33:42|1783.2
19:33:43|1783.2
19:33:44|1783.2
19:33:45|1783.2
19:33:46|1783.2
19:33:47|1783.2
19:33:48|1783.28
19:33:49|1783.28
19:33:50|1783.28
19:33:51|1783.33
19:33:53|1783.32
19:33:54|1783.33
19:33:55|1783.35
19:33:56|1783.35
19:33:57|1783.35
19:33:58|1783.35
19:33:59|1783.35
19:34:00|1783.36
19:34:01|1783.4
19:34:02|1783.41
19:34:03|1783.41
19:34:04|1783.4
19:34:05|1783.37
19:34:06|1783.36
19:34:07|1783.37
19:34:08|1783.37
19:34:09|1783.37
19:34:10|1783.37
19:34:11|1783.37
19:34:12|1783.37
19:34:13|1783.37
19:34:14|1783.37
19:34:15|1783.36
19:34:16|1783.37
19:34:17|1783.36
19:34:18|1783.37
19:34:19|1783.37
19:34:20|1783.37
19:34:21|1783.37
19:34:22|1783.37
19:34:23|1783.37
19:34:24|1783.36
19:34:25|1783.37
19:34:26|1783.37
19:34:27|1783.37
19:34:28|1783.37
19:34:29|1783.37
19:34:30|1783.37
19:34:31|1783.37
19:34:32|1783.37
19:34:33|1783.37
19:34:34|1783.37
19:34:35|1783.01
19:34:37|1783.01
19:34:38|1783.01
19:34:38|1783.01
19:34:40|1783.01
19:34:41|1783.01
19:34:43|1783.11
19:34:44|1783.11
19:34:45|1783.11
19:34:47|1783.11
19:34:48|1783.11
19:34:49|1783.1
19:34:49|1782.47
19:34:51|1781.31
19:34:51|1781.32
19:34:52|1781.32
19:34:54|1781.32
19:34:55|1781.31
19:34:56|1781.32
19:34:56|1781.32
19:34:57|1781.32
19:34:59|1781.31
19:35:00|1781.31
19:35:01|1781.32
19:35:02|1781.32
19:35:02|1781.31
19:35:04|1781.32
19:35:05|1781.32
19:35:05|1781.32
19:35:07|1781.32
19:35:07|1781.32
19:35:09|1781.31
19:35:09|1781.31
19:35:11|1781.32
19:35:11|1781.32
19:35:13|1781.32
19:35:13|1781.32
19:35:15|1781.32
19:35:15|1781.32
19:35:16|1781.32
19:35:17|1781.38
19:35:18|1781.38
19:35:19|1781.38
19:35:20|1781.61
19:35:21|1781.67
19:35:22|1781.67
19:35:23|1781.67
19:35:24|1781.67
19:35:25|1781.67
19:35:26|1781.67
19:35:27|1781.67
19:35:28|1781.67
19:35:29|1781.67
19:35:31|1781.66
19:35:31|1781.67
19:35:32|1781.67
19:35:33|1781.67
19:35:34|1781.66
19:35:36|1781.31
19:35:38|1781.3
19:35:39|1781.51
19:35:41|1781.52
19:35:42|1781.52
19:35:43|1781.52
19:35:44|1781.52
19:35:45|1781.51
19:35:46|1781.52
19:35:47|1781.52
19:35:49|1781.52
19:35:50|1781.52
19:35:50|1781.52
19:35:51|1781.51
19:35:53|1781.52
19:35:53|1781.52
19:35:55|1781.52
19:35:55|1781.52
19:35:56|1781.52
19:35:58|1781.52
19:35:58|1781.52
19:36:00|1781.47
19:36:00|1781.47
19:36:01|1781.48
19:36:02|1781.48
19:36:03|1781.48
19:36:04|1781.51
19:36:05|1781.51
19:36:06|1781.51
19:36:08|1781.52
19:36:09|1781.52
19:36:10|1781.52
19:36:11|1781.55
19:36:12|1781.55
19:36:13|1781.56
19:36:14|1782.16
19:36:14|1782.64
19:36:15|1782.91
19:36:17|1782.91
19:36:17|1782.92
19:36:19|1782.92
19:36:19|1782.91
19:36:21|1782.92
19:36:22|1782.92
19:36:23|1782.92
19:36:23|1782.92
19:36:25|1782.82
19:36:25|1782.83
19:36:27|1782.56
19:36:28|1782.56
19:36:28|1782.56
19:36:29|1782.55
19:36:31|1782.54
19:36:31|1782.54
19:36:33|1782.54
19:36:34|1782.53
19:36:35|1782.54
19:36:36|1782.53
19:36:38|1782.54
19:36:39|1782.3
19:36:40|1782.3
19:36:41|1782.3
19:36:43|1782.3
19:36:44|1782.29
19:36:45|1782.3
19:36:45|1782.17
19:36:46|1782.38
19:36:48|1782.38
19:36:49|1782.38
19:36:50|1782.38
19:36:50|1782.53
19:36:52|1782.53
19:36:53|1782.53
19:36:54|1782.53
19:36:55|1782.53
19:36:57|1782.52
19:36:58|1782.52
19:36:58|1782.53
19:36:59|1782.85
19:37:01|1783.36
19:37:03|1783.37
19:37:03|1783.6
19:37:05|1783.88
19:37:06|1783.88
19:37:07|1784.
19:37:08|1784.06
19:37:09|1784.06
19:37:10|1784.09
19:37:10|1784.09
19:37:12|1784.56
19:37:13|1784.72
19:37:14|1785.08
19:37:14|1785.43
19:37:15|1784.77
19:37:16|1784.93
19:37:18|1784.82
19:37:19|1784.82
19:37:20|1784.82
19:37:21|1784.92
19:37:22|1784.92
19:37:22|1784.35
19:37:24|1784.05
19:37:25|1784.01
19:37:25|1784.01
19:37:26|1784.01
19:37:28|1784.01
19:37:29|1784.01
19:37:30|1784.01
19:37:31|1784.01
19:37:32|1784.01
19:37:33|1784.01
19:37:34|1783.48
19:37:35|1783.88
19:37:36|1783.88
19:37:37|1783.87
19:37:39|1783.88
19:37:39|1783.88
19:37:41|1783.88
19:37:43|1783.88
19:37:44|1783.88
19:37:45|1783.88
19:37:47|1783.88
19:37:47|1783.88
19:37:48|1783.88
19:37:50|1783.88
19:37:51|1783.88
19:37:52|1784.
19:37:53|1784.
19:37:53|1784.
19:37:55|1784.
19:37:56|1784.1
19:37:56|1784.1
19:37:58|1784.1
19:37:59|1784.1
19:38:00|1784.1
19:38:00|1784.16
19:38:02|1784.28
19:38:03|1784.28
19:38:04|1784.28
19:38:05|1784.28
19:38:05|1784.3
19:38:07|1784.35
19:38:07|1784.35
19:38:09|1784.35
19:38:10|1784.35
19:38:11|1784.35
19:38:12|1784.35
19:38:12|1784.35
19:38:14|1784.35
19:38:14|1784.35
19:38:16|1784.35
19:38:16|1784.35
19:38:17|1784.35
19:38:19|1784.34
19:38:20|1784.35
19:38:21|1784.34
19:38:22|1784.35
19:38:22|1784.35
19:38:23|1784.35
19:38:24|1784.35
19:38:25|1784.35
19:38:26|1784.35
19:38:28|1784.36
19:38:29|1784.36
19:38:29|1784.36
19:38:30|1784.43
19:38:32|1784.45
19:38:33|1784.69
19:38:33|1784.7
19:38:34|1784.72
19:38:35|1784.81
19:38:37|1784.87
19:38:38|1784.86
19:38:39|1784.9
19:38:41|1784.91
19:38:42|1784.91
19:38:43|1784.91
19:38:44|1784.91
19:38:45|1784.91
19:38:47|1784.91
19:38:47|1784.91
19:38:49|1784.9
19:38:50|1784.91
19:38:51|1784.91
19:38:52|1784.91
19:38:54|1784.91
19:38:55|1784.91
19:38:56|1784.91
19:38:57|1784.96
19:38:58|1784.95
19:38:59|1784.96
19:39:00|1784.99
19:39:02|1785.
19:39:02|1785.
19:39:03|1785.
19:39:05|1784.99
19:39:06|1785.
19:39:06|1785.
19:39:07|1785.02
19:39:08|1785.04
19:39:09|1785.04
19:39:10|1785.04
19:39:11|1785.04
19:39:12|1785.05
19:39:14|1785.08
19:39:14|1785.09
19:39:15|1785.02
19:39:16|1785.02
19:39:18|1785.02
19:39:19|1785.02
19:39:19|1785.02
19:39:20|1785.12
19:39:22|1785.12
19:39:22|1785.13
19:39:24|1785.13
19:39:25|1785.12
19:39:25|1785.13
19:39:26|1785.13
19:39:27|1785.12
19:39:28|1785.13
19:39:29|1785.13
19:39:31|1785.13
19:39:31|1785.18
19:39:33|1785.33
19:39:33|1785.32
19:39:34|1785.33
19:39:36|1785.33
19:39:36|1785.06
19:39:37|1785.03
19:39:38|1785.03
19:39:40|1785.02
19:39:41|1785.02
19:39:43|1785.02
19:39:44|1785.02
19:39:46|1785.02
19:39:46|1785.02
19:39:48|1785.
19:39:49|1785.01
19:39:50|1785.01
19:39:51|1785.01
19:39:51|1785.01
19:39:53|1785.
19:39:54|1785.01
19:39:56|1785.01
19:39:56|1785.01
19:39:57|1785.01
19:39:58|1785.01
19:39:59|1785.01
19:40:00|1785.01
19:40:01|1785.01
19:40:03|1785.01
19:40:04|1785.01
19:40:05|1785.01
19:40:06|1785.67
19:40:08|1785.87
19:40:08|1785.94
19:40:10|1786.
19:40:11|1786.01
19:40:12|1786.
19:40:13|1785.86
19:40:14|1785.87
19:40:15|1785.87
19:40:16|1785.87
19:40:17|1785.86
19:40:18|1785.87
19:40:19|1785.87
19:40:20|1785.86
19:40:21|1785.86
19:40:22|1786.03
19:40:23|1786.04
19:40:24|1786.04
19:40:25|1786.04
19:40:26|1786.04
19:40:27|1786.45
19:40:28|1786.46
19:40:29|1786.46
19:40:30|1786.6
19:40:31|1786.61
19:40:32|1786.61
19:40:33|1786.61
19:40:34|1786.61
19:40:35|1786.61
19:40:37|1786.61
19:40:37|1786.61
19:40:39|1786.73
19:40:40|1786.48
19:40:40|1786.35
19:40:42|1786.35
19:40:44|1786.35
19:40:45|1786.35
19:40:46|1786.35
19:40:47|1786.35
19:40:48|1786.35
19:40:49|1786.35
19:40:50|1786.12
19:40:51|1786.01
19:40:52|1786.02
19:40:53|1786.02
19:40:54|1786.
19:40:55|1786.
19:40:56|1786.28
19:40:57|1786.28
19:40:58|1786.28
19:41:00|1786.28
19:41:01|1786.27
19:41:02|1786.28
19:41:03|1786.28
19:41:04|1786.28
19:41:05|1786.28
19:41:06|1786.28
19:41:07|1786.28
19:41:08|1785.93
19:41:09|1785.93
19:41:10|1785.93
19:41:12|1785.93
19:41:13|1785.93
19:41:14|1785.93
19:41:15|1785.93
19:41:17|1785.93
19:41:17|1785.93
19:41:18|1785.92
19:41:19|1785.93
19:41:21|1785.93
19:41:22|1785.93
19:41:23|1785.93
19:41:23|1785.86
19:41:25|1785.67
19:41:26|1785.66
19:41:27|1785.67
19:41:28|1785.67
19:41:29|1785.67
19:41:30|1785.67
19:41:31|1785.67
19:41:32|1785.71
19:41:34|1785.76
19:41:35|1785.77
19:41:35|1785.84
19:41:36|1785.84
19:41:37|1785.84
19:41:38|1785.84
19:41:39|1785.84
19:41:40|1785.78
19:41:42|1785.74
19:41:44|1785.73
19:41:45|1785.32
19:41:46|1785.32
19:41:48|1785.32
19:41:48|1785.32
19:41:50|1785.32
19:41:51|1785.32
19:41:52|1785.32
19:41:52|1785.32
19:41:53|1785.32
19:41:54|1785.32
19:41:56|1785.32
19:41:57|1785.32
19:41:58|1785.32
19:41:59|1785.31
19:42:00|1785.32
19:42:02|1785.39
19:42:03|1785.68
19:42:03|1785.96
19:42:04|1785.97
19:42:05|1786.34
19:42:07|1786.35
19:42:07|1786.34
19:42:08|1786.35
19:42:09|1786.89
19:42:10|1786.99
19:42:12|1787.
19:42:13|1787.
19:42:14|1787.24
19:42:15|1787.22
19:42:17|1787.12
19:42:17|1787.12
19:42:18|1786.79
19:42:19|1786.79
19:42:20|1786.79
19:42:21|1786.79
19:42:22|1786.79
19:42:23|1786.79
19:42:24|1787.28
19:42:25|1787.3
19:42:26|1787.31
19:42:27|1787.33
19:42:28|1787.43
19:42:29|1787.49
19:42:30|1787.54
19:42:31|1787.54
19:42:32|1787.71
19:42:33|1787.71
19:42:35|1787.71
19:42:35|1787.71
19:42:36|1787.71
19:42:38|1787.71
19:42:39|1787.71
19:42:40|1787.71
19:42:41|1787.71
19:42:43|1787.76
19:42:44|1787.75
19:42:46|1787.27
19:42:47|1787.07
19:42:49|1787.07
19:42:50|1787.06
19:42:51|1786.88
19:42:52|1786.88
19:42:53|1786.78
19:42:54|1786.3
19:42:55|1786.31
19:42:56|1786.31
19:42:57|1786.31
19:42:58|1786.36
19:42:59|1786.36
19:43:00|1786.36
19:43:00|1786.36
19:43:02|1786.36
19:43:03|1786.36
19:43:04|1786.36
19:43:05|1786.36
19:43:06|1786.2
19:43:08|1786.07
19:43:08|1786.07
19:43:09|1786.04
19:43:10|1786.01
19:43:11|1786.01
19:43:12|1786.01
19:43:13|1786.01
19:43:14|1786.01
19:43:15|1786.01
19:43:16|1786.01
19:43:17|1786.01
19:43:18|1786.01
19:43:19|1786.01
19:43:20|1786.01
19:43:21|1786.01
19:43:22|1786.01
19:43:23|1786.01
19:43:24|1786.01
19:43:25|1786.01
19:43:27|1786.
19:43:28|1786.01
19:43:29|1786.01
19:43:30|1786.01
19:43:30|1786.01
19:43:31|1786.01
19:43:33|1786.01
19:43:34|1786.01
19:43:34|1786.01
19:43:36|1786.01
19:43:36|1786.01
19:43:38|1786.
19:43:38|1786.01
19:43:39|1786.01
19:43:40|1786.01
19:43:41|1786.01
19:43:44|1786.01
19:43:45|1786.01
19:43:45|1786.01
19:43:47|1786.
19:43:48|1786.
19:43:49|1786.01
19:43:50|1786.01
19:43:51|1786.01
19:43:52|1786.01
19:43:54|1786.01
19:43:54|1786.01
19:43:55|1786.01
19:43:56|1786.01
19:43:57|1786.01
19:43:58|1786.
19:43:59|1786.01
19:44:00|1786.
19:44:02|1786.01
19:44:04|1786.
19:44:04|1786.01
19:44:06|1786.01
19:44:07|1786.01
19:44:08|1786.01
19:44:09|1786.
19:44:09|1786.01
19:44:11|1786.01
19:44:12|1786.01
19:44:13|1786.01
19:44:14|1786.
19:44:14|1786.01
19:44:16|1786.01
19:44:16|1786.01
19:44:18|1786.01
19:44:19|1786.01
19:44:20|1786.01
19:44:21|1786.01
19:44:22|1786.01
19:44:23|1786.01
19:44:24|1786.01
19:44:25|1786.01
19:44:25|1785.32
19:44:27|1785.32
19:44:28|1785.32
19:44:29|1785.32
19:44:30|1785.3
19:44:31|1785.43
19:44:32|1785.89
19:44:32|1786.01
19:44:34|1786.01
19:44:34|1786.01
19:44:36|1786.01
19:44:37|1786.
19:44:38|1786.01
19:44:39|1786.01
19:44:40|1786.
19:44:41|1786.01
19:44:41|1786.01
19:44:42|1786.01
19:44:45|1785.56
19:44:46|1785.64
19:44:48|1785.64
19:44:49|1785.72
19:44:50|1785.72
19:44:51|1785.71
19:44:52|1785.71
19:44:53|1785.72
19:44:54|1785.72
19:44:55|1785.72
19:44:56|1785.72
19:44:57|1785.72
19:44:58|1785.72
19:44:59|1785.72
19:44:59|1785.72
19:45:00|1785.71
19:45:02|1785.72
19:45:03|1785.72
19:45:04|1785.72
19:45:06|1785.72
19:45:07|1785.72
19:45:07|1787.51
19:45:10|1787.69
19:45:10|1787.71
19:45:11|1787.1
19:45:12|1787.35
19:45:13|1787.63
19:45:14|1787.4
19:45:15|1787.4
19:45:16|1787.52
19:45:17|1787.79
19:45:18|1787.8
19:45:19|1787.8
19:45:20|1787.8
19:45:21|1787.47
19:45:22|1787.47
19:45:23|1787.46
19:45:24|1787.47
19:45:25|1787.47
19:45:26|1787.47
19:45:27|1787.79
19:45:28|1787.8
19:45:29|1787.8
19:45:30|1787.63
19:45:31|1787.49
19:45:32|1787.49
19:45:33|1787.49
19:45:34|1787.49
19:45:35|1787.49
19:45:36|1787.49
19:45:37|1787.64
19:45:38|1787.64
19:45:39|1787.66
19:45:40|1787.66
19:45:41|1787.66
19:45:42|1787.66
19:45:43|1787.65
19:45:44|1787.66
19:45:46|1787.66
19:45:48|1787.66
19:45:48|1787.66
19:45:49|1787.66
19:45:50|1787.66
19:45:51|1787.65
19:45:52|1787.66
19:45:54|1787.66
19:45:56|1787.34
19:45:56|1787.34
19:45:57|1787.34
19:45:58|1787.34
19:45:59|1788.05
19:46:00|1788.41
19:46:01|1788.44
19:46:02|1788.46
19:46:03|1788.52
19:46:04|1788.66
19:46:05|1788.87
19:46:06|1788.87
19:46:07|1788.89
19:46:09|1789.37
19:46:09|1789.38
19:46:11|1789.01
19:46:12|1789.01
19:46:13|1789.01
19:46:13|1789.12
19:46:15|1789.12
19:46:16|1789.12
19:46:16|1789.13
19:46:18|1789.13
19:46:18|1789.48
19:46:20|1789.66
19:46:22|1789.79
19:46:23|1789.8
19:46:24|1789.8
19:46:25|1789.8
19:46:26|1789.79
19:46:27|1789.6
19:46:28|1789.59
19:46:29|1789.59
19:46:30|1789.58
19:46:30|1789.58
19:46:32|1789.59
19:46:33|1789.59
19:46:34|1789.59
19:46:35|1789.59
19:46:36|1789.59
19:46:37|1789.29
19:46:37|1789.29
19:46:39|1789.28
19:46:40|1789.28
19:46:41|1789.29
19:46:42|1789.29
19:46:43|1789.29
19:46:44|1789.36
19:46:45|1789.36
19:46:46|1790.
19:46:47|1790.01
19:46:48|1790.
19:46:50|1790.01
19:46:51|1790.37
19:46:52|1790.66
19:46:53|1790.21
19:46:55|1790.39
19:46:55|1790.4
19:46:56|1790.4
19:46:57|1790.4
19:46:58|1789.37
19:46:59|1789.61
19:47:00|1789.75
19:47:01|1789.76
19:47:02|1789.76
19:47:03|1790.
19:47:04|1790.
19:47:05|1790.
19:47:06|1790.33
19:47:07|1790.33
19:47:08|1790.34
19:47:09|1790.33
19:47:10|1790.64
19:47:11|1790.65
19:47:12|1791.09
19:47:13|1791.15
19:47:14|1792.31
19:47:15|1792.54
19:47:16|1792.33
19:47:17|1792.56
19:47:18|1791.98
19:47:19|1792.5
19:47:20|1793.02
19:47:22|1793.25
19:47:23|1793.13
19:47:24|1793.12
19:47:25|1792.79
19:47:26|1792.79
19:47:26|1792.79
19:47:28|1792.78
19:47:28|1792.9
19:47:31|1793.07
19:47:31|1793.08
19:47:32|1792.5
19:47:33|1792.5
19:47:34|1792.88
19:47:35|1792.88
19:47:36|1792.91
19:47:37|1792.91
19:47:38|1793.02
19:47:39|1793.26
19:47:40|1793.68
19:47:41|1793.68
19:47:42|1793.68
19:47:43|1793.75
19:47:44|1793.76
19:47:45|1793.86
19:47:47|1793.68
19:47:49|1793.04
19:47:49|1792.94
19:47:50|1792.95
19:47:52|1792.39
19:47:54|1792.23
19:47:54|1792.48
19:47:55|1792.47
19:47:56|1792.26
19:47:57|1792.26
19:47:58|1792.25
19:48:00|1793.2
19:48:01|1793.25
19:48:02|1793.25
19:48:03|1793.26
19:48:03|1792.58
19:48:04|1792.78
19:48:06|1792.78
19:48:07|1792.79
19:48:09|1792.78
19:48:09|1792.97
19:48:10|1792.97
19:48:11|1792.98
19:48:12|1792.98
19:48:13|1793.49
19:48:14|1793.59
19:48:15|1793.6
19:48:16|1793.86
19:48:17|1793.87
19:48:18|1793.65
19:48:19|1793.65
19:48:20|1793.65
19:48:21|1793.66
19:48:22|1793.66
19:48:23|1793.66
19:48:24|1793.65
19:48:25|1793.65
19:48:26|1793.66
19:48:27|1793.66
19:48:28|1793.63
19:48:29|1793.64
19:48:30|1793.64
19:48:31|1793.64
19:48:32|1793.64
19:48:34|1793.66
19:48:35|1793.65
19:48:36|1793.65
19:48:37|1793.66
19:48:38|1793.65
19:48:39|1793.66
19:48:40|1793.66
19:48:41|1793.26
19:48:42|1793.26
19:48:43|1793.26
19:48:44|1793.33
19:48:45|1793.33
19:48:46|1793.33
19:48:47|1794.
19:48:48|1794.
19:48:50|1794.01
19:48:50|1794.
19:48:51|1794.
19:48:52|1794.
19:48:54|1794.01
19:48:55|1794.02
19:48:56|1794.02
19:48:57|1794.03
19:48:58|1794.03
19:48:59|1794.03
19:49:00|1794.02
19:49:01|1794.03
19:49:02|1794.02
19:49:03|1794.02
19:49:04|1794.03
19:49:05|1794.03
19:49:06|1794.03
19:49:07|1794.03
19:49:08|1793.16
19:49:09|1793.17
19:49:10|1793.16
19:49:11|1793.17
19:49:12|1793.16
19:49:13|1793.16
19:49:13|1793.17
19:49:16|1793.17
19:49:16|1793.03
19:49:17|1793.
19:49:18|1792.7
19:49:19|1792.69
19:49:20|1793.15
19:49:22|1793.16
19:49:23|1793.16
19:49:23|1793.15
19:49:25|1793.16
19:49:25|1793.16
19:49:27|1793.16
19:49:28|1793.16
19:49:29|1793.16
19:49:30|1793.16
19:49:30|1793.16
19:49:32|1793.15
19:49:33|1793.15
19:49:34|1793.16
19:49:35|1793.16
19:49:36|1793.16
19:49:37|1793.16
19:49:38|1793.16
19:49:39|1793.16
19:49:40|1793.16
19:49:41|1793.18
19:49:42|1793.24
19:49:43|1793.24
19:49:44|1793.83
19:49:45|1793.84
19:49:46|1793.83
19:49:47|1793.84
19:49:48|1793.84
19:49:49|1793.83
19:49:50|1793.83
19:49:51|1793.84
19:49:52|1793.84
19:49:53|1793.84
19:49:54|1793.84
19:49:55|1793.83
19:49:57|1794.31
19:49:57|1794.78
19:49:58|1794.78
19:49:59|1795.66
19:50:01|1795.66
19:50:02|1795.85
19:50:03|1795.85
19:50:03|1795.85
19:50:04|1795.38
19:50:06|1795.18
19:50:06|1795.17
19:50:07|1795.17
19:50:08|1795.18
19:50:09|1795.24
19:50:10|1795.24
19:50:11|1795.24
19:50:13|1795.24
19:50:14|1795.23
19:50:14|1795.23
19:50:16|1795.23
19:50:17|1795.08
19:50:18|1794.79
19:50:18|1794.9
19:50:19|1795.13
19:50:21|1795.13
19:50:22|1795.14
19:50:23|1795.13
19:50:24|1794.92
19:50:25|1794.78
19:50:26|1794.44
19:50:26|1794.2
19:50:28|1794.2
19:50:29|1794.2
19:50:30|1794.2
19:50:31|1794.2
19:50:32|1794.18
19:50:33|1794.
19:50:33|1794.
19:50:35|1794.01
19:50:36|1794.01
19:50:36|1795.07
19:50:38|1795.07
19:50:39|1794.89
19:50:40|1794.83
19:50:41|1794.83
19:50:42|1794.83
19:50:43|1794.83
19:50:44|1794.98
19:50:45|1794.98
19:50:45|1795.14
19:50:47|1795.58
19:50:47|1795.64
19:50:48|1795.65
19:50:50|1795.65
19:50:51|1795.65
19:50:53|1795.65
19:50:54|1795.65
19:50:56|1795.65
19:50:57|1795.64
19:50:58|1795.65
19:50:59|1795.89
19:51:00|1795.93
19:51:00|1795.93
19:51:02|1796.32
19:51:03|1796.8
19:51:04|1796.47
19:51:04|1796.47
19:51:06|1796.63
19:51:06|1796.97
19:51:08|1796.97
19:51:09|1796.1
19:51:10|1796.11
19:51:11|1796.11
19:51:11|1796.11
19:51:12|1796.1
19:51:14|1796.11
19:51:14|1796.11
19:51:15|1796.11
19:51:17|1796.1
19:51:18|1796.11
19:51:19|1796.11
19:51:19|1796.11
19:51:21|1796.11
19:51:22|1795.7
19:51:22|1795.65
19:51:24|1795.65
19:51:25|1795.65
19:51:26|1795.66
19:51:27|1795.67
19:51:28|1795.66
19:51:29|1795.83
19:51:30|1795.84
19:51:31|1796.02
19:51:32|1796.02
19:51:32|1796.02
19:51:34|1796.34
19:51:35|1796.34
19:51:36|1796.34
19:51:36|1796.74
19:51:37|1796.75
19:51:39|1796.89
19:51:40|1796.75
19:51:41|1796.75
19:51:41|1796.75
19:51:42|1796.75
19:51:44|1796.74
19:51:45|1796.74
19:51:46|1796.74
19:51:47|1796.74
19:51:48|1797.05
19:51:48|1797.07
19:51:49|1797.08
19:51:51|1797.3
19:51:52|1797.3
19:51:53|1797.3
19:51:54|1797.29
19:51:56|1797.36
19:51:57|1797.37
19:51:57|1797.38
19:51:59|1797.38
19:52:00|1797.4
19:52:01|1797.41
19:52:02|1797.41
19:52:03|1797.4
19:52:03|1797.4
19:52:05|1797.4
19:52:06|1797.3
19:52:07|1797.01
19:52:07|1797.02
19:52:09|1797.
19:52:09|1797.09
19:52:11|1797.39
19:52:12|1797.39
19:52:13|1797.
19:52:14|1797.01
19:52:15|1797.21
19:52:16|1797.02
19:52:17|1796.85
19:52:17|1796.85
19:52:19|1796.85
19:52:20|1796.84
19:52:21|1796.09
19:52:22|1796.01
19:52:23|1796.01
19:52:24|1796.01
19:52:25|1796.01
19:52:26|1796.47
19:52:26|1796.66
19:52:28|1796.67
19:52:29|1796.67
19:52:30|1796.67
19:52:31|1796.64
19:52:31|1796.32
19:52:34|1796.32
19:52:34|1796.32
19:52:35|1796.27
19:52:37|1796.28
19:52:38|1796.28
19:52:39|1796.18
19:52:40|1796.19
19:52:41|1796.19
19:52:42|1796.19
19:52:43|1796.19
19:52:43|1796.19
19:52:45|1796.16
19:52:46|1796.15
19:52:46|1796.15
19:52:48|1796.16
19:52:48|1796.16
19:52:50|1796.16
19:52:50|1796.16
19:52:52|1796.16
19:52:54|1796.16
19:52:55|1796.16
19:52:57|1796.16
19:52:58|1796.18
19:52:59|1796.18
19:53:00|1795.8
19:53:01|1795.69
19:53:03|1795.68
19:53:04|1795.68
19:53:05|1795.67
19:53:06|1795.67
19:53:07|1795.67
19:53:08|1796.13
19:53:09|1796.13
19:53:11|1795.97
19:53:12|1795.76
19:53:13|1795.76
19:53:14|1795.76
19:53:14|1795.76
19:53:16|1795.75
19:53:17|1795.76
19:53:18|1795.75
19:53:18|1795.73
19:53:19|1795.74
19:53:20|1795.74
19:53:22|1795.73
19:53:23|1795.74
19:53:24|1796.36
19:53:25|1797.18
19:53:26|1797.39
19:53:27|1797.3
19:53:28|1797.16
19:53:29|1797.16
19:53:30|1797.3
19:53:31|1797.3
19:53:32|1797.3
19:53:33|1797.3
19:53:34|1797.15
19:53:35|1797.38
19:53:36|1797.39
19:53:37|1797.39
19:53:38|1797.39
19:53:39|1797.39
19:53:40|1797.38
19:53:42|1797.39
19:53:42|1797.39
19:53:43|1797.39
19:53:45|1797.47
19:53:45|1797.48
19:53:46|1797.48
19:53:47|1797.48
19:53:49|1798.01
19:53:50|1798.02
19:53:50|1798.27
19:53:51|1798.33
19:53:53|1798.07
19:53:55|1798.08
19:53:57|1798.07
19:53:58|1798.08
19:54:00|1798.08
19:54:01|1798.08
19:54:02|1798.08
19:54:03|1798.07
19:54:04|1798.08
19:54:04|1798.
19:54:06|1797.18
19:54:07|1797.03
19:54:08|1797.02
19:54:09|1797.18
19:54:10|1797.33
19:54:11|1797.89
19:54:12|1798.27
19:54:13|1798.28
19:54:14|1798.28
19:54:16|1798.27
19:54:16|1798.05
19:54:17|1798.05
19:54:18|1798.05
19:54:19|1798.05
19:54:20|1798.04
19:54:21|1798.04
19:54:22|1798.04
19:54:23|1798.05
19:54:24|1798.05
19:54:25|1798.04
19:54:26|1798.32
19:54:27|1798.33
19:54:28|1798.33
19:54:29|1798.4
19:54:30|1798.99
19:54:31|1799.
19:54:32|1799.86
19:54:33|1799.99
19:54:34|1799.85
19:54:35|1799.29
19:54:36|1799.17
19:54:37|1799.01
19:54:38|1799.
19:54:39|1799.01
19:54:40|1799.
19:54:41|1799.01
19:54:42|1798.97
19:54:43|1798.91
19:54:44|1798.78
19:54:46|1798.78
19:54:47|1798.78
19:54:48|1798.78
19:54:49|1798.78
19:54:50|1798.55
19:54:51|1798.54
19:54:52|1798.55
19:54:53|1798.55
19:54:55|1798.12
19:54:56|1798.12
19:54:58|1798.28
19:54:58|1798.39
19:54:59|1798.55
19:55:00|1798.55
19:55:01|1798.11
19:55:02|1798.07
19:55:03|1798.07
19:55:04|1798.07
19:55:06|1797.48
19:55:07|1797.07
19:55:09|1797.22
19:55:09|1797.33
19:55:10|1797.69
19:55:11|1797.7
19:55:12|1797.7
19:55:13|1797.69
19:55:14|1797.7
19:55:15|1797.9
19:55:16|1798.05
19:55:17|1798.55
19:55:18|1798.77
19:55:19|1798.76
19:55:20|1798.32
19:55:21|1798.37
19:55:22|1798.7
19:55:23|1798.7
19:55:24|1798.7
19:55:25|1798.34
19:55:26|1798.15
19:55:27|1798.16
19:55:28|1798.16
19:55:29|1798.16
19:55:30|1798.16
19:55:31|1798.16
19:55:32|1798.15
19:55:33|1797.7
19:55:34|1797.69
19:55:35|1797.7
19:55:36|1797.7
19:55:37|1798.09
19:55:38|1798.09
19:55:39|1798.09
19:55:40|1798.08
19:55:41|1798.08
19:55:42|1798.09
19:55:43|1798.08
19:55:44|1798.09
19:55:45|1798.09
19:55:46|1798.09
19:55:47|1798.09
19:55:48|1798.09
19:55:49|1798.09
19:55:50|1798.09
19:55:51|1798.07
19:55:52|1796.86
19:55:53|1796.84
19:55:55|1797.38
19:55:57|1797.47
19:55:57|1797.48
19:55:58|1797.49
19:55:59|1797.49
19:56:01|1797.09
19:56:02|1797.
19:56:03|1796.64
19:56:04|1797.16
19:56:05|1797.31
19:56:06|1797.31
19:56:07|1797.31
19:56:08|1797.3
19:56:09|1797.3
19:56:10|1797.31
19:56:11|1797.31
19:56:11|1797.31
19:56:13|1797.31
19:56:14|1797.3
19:56:15|1797.3
19:56:16|1796.72
19:56:17|1796.72
19:56:18|1797.11
19:56:19|1796.93
19:56:20|1796.93
19:56:21|1796.93
19:56:21|1796.93
19:56:23|1796.89
19:56:24|1796.89
19:56:25|1796.89
19:56:26|1796.89
19:56:26|1796.89
19:56:27|1796.89
19:56:29|1796.89
19:56:30|1796.88
19:56:30|1796.87
19:56:32|1796.86
19:56:33|1796.85
19:56:34|1796.84
19:56:34|1796.71
19:56:36|1796.39
19:56:37|1796.39
19:56:38|1796.17
19:56:39|1796.01
19:56:40|1796.01
19:56:40|1796.
19:56:41|1796.
19:56:43|1796.
19:56:44|1796.01
19:56:45|1796.4
19:56:46|1796.41
19:56:47|1795.41
19:56:47|1795.18
19:56:49|1795.62
19:56:49|1795.89
19:56:50|1795.89
19:56:52|1795.81
19:56:53|1795.8
19:56:53|1795.81
19:56:54|1796.76
19:56:57|1796.81
19:56:58|1796.86
19:56:59|1796.69
19:57:00|1796.69
19:57:02|1796.69
19:57:02|1796.69
19:57:03|1796.69
19:57:05|1796.69
19:57:06|1796.69
19:57:07|1796.59
19:57:08|1796.59
19:57:09|1796.59
19:57:10|1796.59
19:57:11|1795.27
19:57:12|1795.02
19:57:12|1795.32
19:57:14|1795.44
19:57:15|1795.45
19:57:16|1795.45
19:57:17|1795.45
19:57:18|1795.45
19:57:19|1795.5
19:57:20|1795.5
19:57:21|1795.5
19:57:22|1795.49
19:57:23|1795.5
19:57:24|1795.4
19:57:25|1795.4
19:57:26|1795.41
19:57:27|1795.41
19:57:27|1795.41
19:57:29|1795.41
19:57:30|1795.41
19:57:31|1795.34
19:57:32|1795.33
19:57:33|1795.32
19:57:34|1795.32
19:57:35|1795.33
19:57:36|1795.33
19:57:37|1795.32
19:57:38|1795.33
19:57:39|1795.33
19:57:40|1795.32
19:57:41|1795.33
19:57:42|1795.32
19:57:43|1795.32
19:57:44|1795.32
19:57:45|1795.33
19:57:46|1795.33
19:57:47|1795.33
19:57:48|1795.29
19:57:49|1795.01
19:57:50|1795.01
19:57:51|1795.01
19:57:52|1795.01
19:57:53|1795.01
19:57:53|1795.01
19:57:55|1795.01
19:57:56|1795.01
19:57:58|1795.
19:57:59|1794.98
19:58:01|1794.42
19:58:01|1794.64
19:58:02|1794.64
19:58:03|1794.72
19:58:04|1794.72
19:58:06|1794.72
19:58:07|1794.71
19:58:08|1794.33
19:58:09|1794.33
19:58:10|1794.33
19:58:11|1794.33
19:58:12|1794.32
19:58:14|1794.21
19:58:14|1794.21
19:58:15|1794.
19:58:16|1794.08
19:58:17|1794.
19:58:18|1794.
19:58:19|1794.01
19:58:20|1794.01
19:58:21|1794.01
19:58:22|1794.3
19:58:23|1794.33
19:58:24|1794.33
19:58:25|1794.33
19:58:26|1794.33
19:58:27|1794.33
19:58:28|1794.32
19:58:29|1794.33
19:58:30|1794.32
19:58:31|1794.33
19:58:32|1794.33
19:58:33|1794.33
19:58:34|1794.33
19:58:35|1794.33
19:58:36|1794.32
19:58:37|1794.29
19:58:38|1794.29
19:58:39|1794.28
19:58:40|1794.28
19:58:41|1794.29
19:58:42|1794.29
19:58:43|1794.09
19:58:44|1794.08
19:58:45|1793.37
19:58:46|1793.36
19:58:47|1793.26
19:58:48|1793.36
19:58:49|1793.36
19:58:50|1793.35
19:58:51|1793.36
19:58:52|1793.36
19:58:53|1793.36
19:58:54|1793.35
19:58:55|1793.36
19:58:56|1793.35
19:58:58|1793.36
19:58:59|1793.35
19:59:01|1793.34
19:59:02|1793.26
19:59:04|1793.26
19:59:04|1793.26
19:59:05|1793.26
19:59:06|1793.25
19:59:07|1793.25
19:59:08|1793.26
19:59:09|1793.26
19:59:10|1792.54
19:59:11|1792.17
19:59:12|1792.17
19:59:13|1792.51
19:59:14|1792.57
19:59:15|1792.63
19:59:16|1792.64
19:59:17|1792.63
19:59:19|1792.63
19:59:20|1792.63
19:59:21|1792.63
19:59:21|1792.63
19:59:23|1792.63
19:59:24|1792.63
19:59:25|1792.63
19:59:26|1792.62
19:59:26|1792.63
19:59:28|1792.63
19:59:29|1792.63
19:59:30|1792.63
19:59:31|1792.63
19:59:32|1792.62
19:59:33|1792.63
19:59:35|1792.62
19:59:35|1792.63
19:59:36|1792.63
19:59:37|1792.63
19:59:38|1792.63
19:59:39|1792.63
19:59:40|1792.57
19:59:41|1792.57
19:59:42|1792.57
19:59:43|1792.57
19:59:44|1792.57
19:59:45|1792.57
19:59:46|1792.55
19:59:47|1792.23
19:59:48|1792.3
19:59:49|1792.81
19:59:50|1793.43
19:59:51|1793.42
19:59:52|1793.3
19:59:53|1793.31
19:59:54|1793.73
19:59:55|1793.73
19:59:56|1793.73
19:59:57|1793.74
19:59:59|1793.73
20:00:00|1793.57
20:00:02|1792.92
20:00:02|1792.91
20:00:03|1792.92
20:00:04|1792.86
20:00:05|1792.86
20:00:06|1792.87
20:00:07|1792.87
20:00:08|1792.87
20:00:09|1792.68
20:00:10|1792.53
20:00:11|1792.43
20:00:12|1792.42
20:00:13|1792.43
20:00:14|1792.42
20:00:15|1792.75
20:00:16|1792.75
20:00:17|1792.87
20:00:18|1792.88
20:00:19|1792.93
20:00:20|1792.93
20:00:21|1792.93
20:00:22|1791.76
20:00:23|1792.
20:00:24|1792.26
20:00:25|1790.8
20:00:26|1791.6
20:00:27|1791.6
20:00:28|1791.44
20:00:29|1791.29
20:00:30|1791.36
20:00:31|1791.37
20:00:32|1791.37
20:00:33|1791.37
20:00:34|1791.37
20:00:35|1791.37
20:00:36|1791.37
20:00:37|1791.37
20:00:38|1791.37
20:00:39|1791.37
20:00:40|1791.37
20:00:41|1791.36
20:00:42|1791.37
20:00:43|1791.26
20:00:44|1790.86
20:00:45|1790.86
20:00:46|1790.56
20:00:47|1790.66
20:00:48|1790.65
20:00:49|1790.66
20:00:50|1790.66
20:00:51|1790.66
20:00:52|1790.66
20:00:53|1790.66
20:00:54|1790.66
20:00:55|1790.66
20:00:56|1790.65
20:00:57|1790.31
20:00:58|1790.31
20:01:00|1790.59
20:01:02|1790.31
20:01:02|1790.31
20:01:04|1790.31
20:01:05|1790.31
20:01:07|1790.06
20:01:08|1790.23
20:01:09|1790.24
20:01:10|1790.24
20:01:11|1790.23
20:01:12|1790.64
20:01:13|1790.64
20:01:14|1791.35
20:01:15|1791.72
20:01:16|1791.48
20:01:16|1791.48
20:01:19|1791.27
20:01:19|1791.27
20:01:20|1791.35
20:01:21|1791.35
20:01:22|1791.48
20:01:23|1791.8
20:01:24|1791.8
20:01:25|1791.8
20:01:26|1791.8
20:01:28|1791.8
20:01:29|1791.71
20:01:30|1791.63
20:01:31|1791.58
20:01:33|1791.58
20:01:33|1791.58
20:01:34|1791.58
20:01:35|1791.57
20:01:36|1791.4
20:01:37|1791.4
20:01:38|1791.4
20:01:39|1791.39
20:01:40|1791.4
20:01:41|1791.55
20:01:42|1791.55
20:01:43|1791.55
20:01:44|1791.55
20:01:45|1791.55
20:01:46|1791.55
20:01:47|1791.55
20:01:48|1791.55
20:01:49|1791.55
20:01:50|1791.57
20:01:51|1791.58
20:01:52|1791.58
20:01:53|1791.58
20:01:54|1791.58
20:01:55|1791.57
20:01:56|1791.58
20:01:57|1791.58
20:01:58|1791.58
20:01:59|1791.58
20:02:01|1791.62
20:02:02|1791.63
20:02:04|1791.68
20:02:04|1791.71
20:02:05|1791.82
20:02:07|1791.82
20:02:08|1791.82
20:02:09|1791.82
20:02:10|1791.82
20:02:12|1791.92
20:02:12|1791.93
20:02:14|1791.93
20:02:15|1791.93
20:02:16|1791.93
20:02:16|1791.95
20:02:18|1791.99
20:02:19|1792.
20:02:20|1792.2
20:02:21|1792.21
20:02:22|1792.47
20:02:23|1792.2
20:02:24|1792.2
20:02:25|1792.63
20:02:26|1792.64
20:02:27|1793.3
20:02:28|1793.33
20:02:29|1793.1
20:02:31|1792.57
20:02:31|1792.54
20:02:32|1792.55
20:02:34|1792.55
20:02:35|1792.55
20:02:35|1792.55
20:02:37|1792.54
20:02:37|1792.65
20:02:38|1792.66
20:02:39|1793.33
20:02:41|1793.48
20:02:42|1793.62
20:02:42|1793.62
20:02:44|1793.9
20:02:45|1793.9
20:02:46|1794.1
20:02:46|1794.07
20:02:48|1794.06
20:02:48|1794.07
20:02:49|1794.07
20:02:50|1794.07
20:02:52|1794.07
20:02:53|1794.07
20:02:54|1794.07
20:02:55|1793.58
20:02:55|1793.59
20:02:56|1793.59
20:02:57|1793.59
20:02:59|1793.59
20:02:59|1793.58
20:03:00|1793.59
20:03:02|1793.59
20:03:04|1793.59
20:03:05|1793.59
20:03:06|1793.59
20:03:07|1793.58
20:03:08|1793.75
20:03:09|1794.
20:03:10|1794.
20:03:11|1794.
20:03:12|1794.
20:03:13|1794.
20:03:15|1794.
20:03:15|1794.
20:03:17|1794.
20:03:18|1794.
20:03:19|1794.
20:03:20|1794.
20:03:21|1793.8
20:03:22|1793.84
20:03:23|1793.85
20:03:24|1793.85
20:03:25|1793.85
20:03:26|1793.85
20:03:27|1793.85
20:03:28|1793.85
20:03:30|1794.
20:03:30|1794.
20:03:32|1794.
20:03:33|1794.01
20:03:34|1793.38
20:03:34|1793.39
20:03:36|1793.32
20:03:36|1793.01
20:03:38|1792.2
20:03:38|1791.99
20:03:40|1791.92
20:03:40|1791.76
20:03:42|1791.68
20:03:42|1791.51
20:03:43|1791.41
20:03:44|1791.41
20:03:45|1791.41
20:03:47|1791.41
20:03:47|1791.41
20:03:49|1791.41
20:03:49|1791.41
20:03:50|1791.41
20:03:51|1791.41
20:03:52|1791.41
20:03:53|1791.41
20:03:54|1791.41
20:03:56|1791.41
20:03:57|1791.41
20:03:58|1791.41
20:03:59|1791.41
20:04:00|1791.41
20:04:01|1791.41
20:04:02|1791.41
20:04:03|1791.4
20:04:04|1791.41
20:04:05|1791.41
20:04:07|1791.41
20:04:08|1791.41
20:04:09|1791.41
20:04:10|1791.4
20:04:11|1791.41
20:04:12|1791.41
20:04:14|1791.48
20:04:15|1791.48
20:04:15|1791.48
20:04:17|1791.48
20:04:18|1791.48
20:04:19|1791.48
20:04:20|1791.48
20:04:21|1791.47
20:04:22|1791.47
20:04:23|1791.48
20:04:24|1791.48
20:04:25|1791.48
20:04:26|1791.57
20:04:27|1791.9
20:04:28|1791.9
20:04:29|1791.9
20:04:30|1791.9
20:04:31|1791.93
20:04:32|1791.93
20:04:33|1791.93
20:04:34|1791.91
20:04:35|1791.9
20:04:37|1791.84
20:04:37|1791.8
20:04:39|1791.5
20:04:40|1791.39
20:04:41|1791.39
20:04:41|1791.4
20:04:43|1791.4
20:04:44|1791.4
20:04:44|1791.02
20:04:45|1791.03
20:04:46|1791.03
20:04:48|1791.34
20:04:48|1791.05
20:04:49|1791.05
20:04:51|1791.04
20:04:52|1791.05
20:04:53|1791.02
20:04:54|1791.02
20:04:54|1790.68
20:04:55|1790.63
20:04:57|1790.63
20:04:57|1790.63
20:04:59|1790.62
20:04:59|1790.62
20:05:00|1790.63
20:05:02|1790.54
20:05:03|1790.54
20:05:04|1790.62
20:05:06|1790.62
20:05:07|1790.62
20:05:09|1790.72
20:05:09|1790.72
20:05:11|1790.72
20:05:12|1790.83
20:05:13|1790.84
20:05:14|1790.84
20:05:15|1790.83
20:05:16|1790.84
20:05:17|1790.84
20:05:18|1790.84
20:05:20|1790.87
20:05:21|1790.87
20:05:21|1790.87
20:05:22|1790.87
20:05:24|1790.87
20:05:24|1790.87
20:05:25|1790.87
20:05:27|1790.87
20:05:28|1790.87
20:05:29|1790.87
20:05:30|1790.87
20:05:31|1790.06
20:05:32|1790.01
20:05:33|1790.01
20:05:34|1790.01
20:05:35|1790.01
20:05:36|1790.01
20:05:37|1790.
20:05:38|1790.01
20:05:39|1790.01
20:05:40|1790.01
20:05:42|1790.01
20:05:42|1790.01
20:05:43|1790.
20:05:44|1790.01
20:05:45|1790.01
20:05:46|1789.36
20:05:47|1789.65
20:05:48|1789.9
20:05:49|1790.01
20:05:50|1790.01
20:05:51|1790.01
20:05:52|1790.01
20:05:53|1790.01
20:05:54|1789.91
20:05:55|1789.89
20:05:56|1789.89
20:05:57|1789.89
20:05:58|1789.89
20:05:59|1789.89
20:06:00|1790.01
20:06:01|1790.06
20:06:02|1790.1
20:06:03|1790.1
20:06:05|1789.98
20:06:07|1789.98
20:06:08|1789.63
20:06:09|1789.62
20:06:10|1789.63
20:06:11|1789.62
20:06:11|1789.62
20:06:12|1789.63
20:06:14|1789.32
20:06:14|1789.33
20:06:16|1789.33
20:06:16|1789.39
20:06:18|1789.76
20:06:19|1789.77
20:06:20|1789.77
20:06:21|1789.77
20:06:22|1789.77
20:06:23|1789.79
20:06:25|1789.89
20:06:26|1789.89
20:06:27|1789.9
20:06:28|1789.9
20:06:29|1789.9
20:06:30|1790.02
20:06:31|1790.02
20:06:32|1790.02
20:06:33|1790.02
20:06:35|1790.02
20:06:35|1790.02
20:06:36|1790.02
20:06:37|1790.01
20:06:39|1790.02
20:06:39|1790.02
20:06:40|1790.03
20:06:42|1790.1
20:06:42|1790.1
20:06:43|1790.1
20:06:44|1790.1
20:06:45|1790.41
20:06:46|1791.17
20:06:48|1790.44
20:06:48|1790.43
20:06:49|1790.44
20:06:51|1790.43
20:06:51|1789.36
20:06:52|1789.37
20:06:53|1789.36
20:06:54|1789.37
20:06:55|1789.35
20:06:57|1789.35
20:06:57|1789.36
20:06:58|1789.32
20:06:59|1789.19
20:07:01|1789.19
20:07:02|1788.6
20:07:02|1788.6
20:07:03|1788.61
20:07:04|1788.61
20:07:05|1788.6
20:07:07|1789.18
20:07:08|1789.18
20:07:10|1789.82
20:07:10|1789.82
20:07:12|1789.81
20:07:12|1789.82
20:07:14|1789.92
20:07:15|1789.92
20:07:16|1789.92
20:07:17|1789.97
20:07:18|1790.
20:07:19|1790.
20:07:20|1790.
20:07:21|1790.04
20:07:22|1790.04
20:07:23|1790.04
20:07:24|1790.04
20:07:25|1790.03
20:07:26|1790.04
20:07:27|1790.04
20:07:28|1790.04
20:07:29|1790.04
20:07:30|1790.04
20:07:31|1790.04
20:07:32|1790.04
20:07:33|1790.04
20:07:35|1790.04
20:07:35|1790.04
20:07:36|1790.04
20:07:37|1790.04
20:07:39|1790.04
20:07:40|1790.04
20:07:41|1790.03
20:07:42|1790.04
20:07:43|1790.04
20:07:44|1790.03
20:07:45|1790.03
20:07:46|1790.04
20:07:47|1790.04
20:07:48|1790.03
20:07:49|1790.04
20:07:51|1790.04
20:07:51|1790.04
20:07:52|1790.04
20:07:54|1790.04
20:07:55|1790.16
20:07:56|1790.18
20:07:56|1790.21
20:07:57|1790.21
20:07:59|1790.2
20:07:59|1790.21
20:08:01|1790.2
20:08:01|1790.21
20:08:03|1790.2
20:08:04|1790.21
20:08:05|1790.21
20:08:06|1790.2
20:08:07|1790.21
20:08:09|1790.21
20:08:09|1790.21
20:08:11|1790.2
20:08:12|1790.21
20:08:13|1790.2
20:08:14|1790.21
20:08:15|1790.21
20:08:15|1790.21
20:08:17|1790.21
20:08:18|1790.21
20:08:19|1792.
20:08:20|1791.53
20:08:21|1791.52
20:08:22|1791.52
20:08:23|1791.52
20:08:24|1791.52
20:08:25|1791.52
20:08:26|1791.52
20:08:27|1791.52
20:08:28|1791.52
20:08:29|1791.52
20:08:30|1791.51
20:08:31|1791.52
20:08:32|1791.52
20:08:33|1791.52
20:08:34|1791.52
20:08:35|1791.52
20:08:36|1791.52
20:08:37|1791.52
20:08:38|1791.52
20:08:39|1791.52
20:08:40|1791.52
20:08:42|1791.52
20:08:42|1791.52
20:08:43|1791.52
20:08:44|1791.52
20:08:45|1791.52
20:08:46|1791.52
20:08:47|1791.52
20:08:48|1791.52
20:08:50|1791.52
20:08:50|1791.52
20:08:51|1791.51
20:08:52|1791.52
20:08:53|1791.63
20:08:54|1791.62
20:08:55|1792.
20:08:56|1792.
20:08:57|1792.21
20:08:58|1792.01
20:08:59|1792.01
20:09:00|1792.01
20:09:01|1792.01
20:09:02|1792.01
20:09:03|1792.01
20:09:04|1792.01
20:09:05|1792.06
20:09:06|1792.06
20:09:08|1792.06
20:09:09|1792.06
20:09:11|1792.02
20:09:12|1792.02
20:09:13|1792.02
20:09:14|1792.01
20:09:15|1792.02
20:09:16|1792.02
20:09:17|1792.02
20:09:18|1792.02
20:09:19|1792.02
20:09:20|1792.02
20:09:22|1792.02
20:09:22|1791.98
20:09:23|1791.89
20:09:24|1791.89
20:09:25|1791.88
20:09:26|1791.87
20:09:27|1791.89
20:09:28|1791.89
20:09:29|1791.89
20:09:30|1791.89
20:09:31|1791.88
20:09:32|1791.89
20:09:33|1791.88
20:09:34|1791.89
20:09:35|1792.2
20:09:36|1792.
20:09:37|1792.
20:09:39|1792.
20:09:39|1792.
20:09:40|1792.
20:09:41|1791.99
20:09:42|1792.
20:09:43|1792.
20:09:44|1792.
20:09:45|1792.
20:09:46|1792.
20:09:47|1792.
20:09:48|1792.
20:09:49|1792.
20:09:50|1792.
20:09:51|1792.
20:09:52|1792.
20:09:53|1792.
20:09:54|1792.
20:09:55|1792.
20:09:56|1791.89
20:09:57|1791.89
20:09:58|1791.88
20:09:59|1791.89
20:10:00|1791.89
20:10:01|1791.89
20:10:02|1791.89
20:10:03|1791.88
20:10:04|1791.88
20:10:05|1791.89
20:10:07|1791.89
20:10:08|1791.89
20:10:10|1791.89
20:10:10|1791.89
20:10:11|1791.89
20:10:12|1791.89
20:10:14|1791.88
20:10:15|1791.78
20:10:16|1791.78
20:10:17|1791.77
20:10:18|1791.88
20:10:19|1791.89
20:10:20|1791.88
20:10:21|1791.89
20:10:23|1791.88
20:10:23|1791.88
20:10:24|1791.88
20:10:25|1791.89
20:10:27|1791.7
20:10:28|1791.71
20:10:29|1791.7
20:10:30|1791.7
20:10:31|1791.71
20:10:32|1791.7
20:10:33|1791.71
20:10:34|1791.71
20:10:35|1791.71
20:10:37|1791.7
20:10:37|1791.71
20:10:38|1791.71
20:10:39|1791.71
20:10:40|1791.71
20:10:41|1791.71
20:10:42|1791.71
20:10:43|1791.71
20:10:44|1791.71
20:10:45|1791.71
20:10:46|1791.71
20:10:47|1791.71
20:10:48|1791.71
20:10:49|1791.71
20:10:50|1791.71
20:10:51|1791.71
20:10:52|1791.71
20:10:53|1791.71
20:10:54|1791.71
20:10:55|1791.7
20:10:56|1791.7
20:10:57|1791.69
20:10:58|1791.69
20:10:59|1791.69
20:11:00|1791.6
20:11:01|1791.61
20:11:02|1791.61
20:11:03|1791.61
20:11:04|1791.6
20:11:05|1791.61
20:11:06|1791.61
20:11:07|1791.61
20:11:08|1790.74
20:11:09|1790.46
20:11:11|1790.45
20:11:12|1790.46
20:11:13|1790.45
20:11:14|1790.46
20:11:15|1790.46
20:11:17|1790.29
20:11:17|1790.29
20:11:18|1790.29
20:11:19|1790.29
20:11:20|1790.29
20:11:21|1790.29
20:11:22|1790.29
20:11:23|1790.29
20:11:24|1790.29
20:11:25|1790.29
20:11:26|1790.29
20:11:27|1790.29
20:11:28|1790.29
20:11:29|1790.29
20:11:30|1790.29
20:11:31|1790.29
20:11:32|1790.15
20:11:33|1790.27
20:11:34|1790.28
20:11:35|1790.28
20:11:37|1790.12
20:11:38|1790.12
20:11:39|1790.12
20:11:40|1790.12
20:11:41|1790.12
20:11:42|1790.12
20:11:43|1790.11
20:11:44|1790.11
20:11:45|1790.11
20:11:46|1790.11
20:11:46|1790.11
20:11:47|1790.11
20:11:49|1790.11
20:11:50|1790.11
20:11:51|1790.11
20:11:52|1790.11
20:11:53|1790.11
20:11:54|1790.11
20:11:54|1790.08
20:11:56|1789.46
20:11:57|1789.22
20:11:58|1789.25
20:11:59|1789.24
20:12:00|1789.25
20:12:01|1789.25
20:12:02|1790.48
20:12:03|1790.6
20:12:04|1790.6
20:12:05|1790.6
20:12:05|1790.6
20:12:07|1790.6
20:12:08|1790.6
20:12:09|1790.6
20:12:09|1790.59
20:12:12|1790.6
20:12:13|1790.6
20:12:15|1790.6
20:12:15|1790.59
20:12:16|1790.6
20:12:17|1790.6
20:12:18|1790.59
20:12:19|1790.6
20:12:20|1790.6
20:12:21|1790.6
20:12:22|1790.6
20:12:23|1790.52
20:12:24|1790.52
20:12:25|1790.52
20:12:26|1790.52
20:12:27|1790.52
20:12:28|1790.52
20:12:29|1790.52
20:12:30|1790.52
20:12:31|1790.35
20:12:33|1789.64
20:12:34|1789.62
20:12:35|1789.37
20:12:36|1789.37
20:12:37|1789.37
20:12:38|1789.37
20:12:39|1789.35
20:12:40|1789.35
20:12:41|1789.3
20:12:43|1789.3
20:12:43|1789.3
20:12:44|1789.3
20:12:45|1788.97
20:12:46|1788.78
20:12:47|1788.78
20:12:48|1788.77
20:12:49|1788.62
20:12:50|1788.74
20:12:51|1788.76
20:12:52|1788.
20:12:53|1787.67
20:12:54|1787.67
20:12:55|1787.91
20:12:56|1788.05
20:12:57|1788.08
20:12:58|1788.09
20:12:59|1788.09
20:13:00|1788.08
20:13:01|1788.09
20:13:02|1788.09
20:13:03|1787.71
20:13:04|1787.71
20:13:05|1787.71
20:13:06|1787.71
20:13:07|1787.71
20:13:08|1787.71
20:13:09|1787.71
20:13:10|1787.71
20:13:11|1787.71
20:13:13|1787.7
20:13:15|1787.7
20:13:15|1787.68
20:13:17|1787.68
20:13:19|1787.67
20:13:19|1787.88
20:13:20|1787.79
20:13:21|1787.78
20:13:23|1788.03
20:13:24|1788.38
20:13:26|1788.38
20:13:26|1788.38
20:13:27|1788.38
20:13:28|1788.38
20:13:29|1788.38
20:13:30|1788.39
20:13:31|1788.4
20:13:32|1788.49
20:13:33|1788.5
20:13:34|1788.5
20:13:35|1788.5
20:13:36|1788.5
20:13:37|1788.5
20:13:38|1788.5
20:13:40|1788.5
20:13:40|1788.57
20:13:41|1788.57
20:13:42|1788.57
20:13:43|1788.57
20:13:44|1788.57
20:13:45|1788.57
20:13:46|1788.57
20:13:47|1788.57
20:13:48|1788.57
20:13:49|1788.59
20:13:50|1788.62
20:13:51|1788.63
20:13:52|1788.65
20:13:53|1788.65
20:13:54|1788.65
20:13:55|1788.66
20:13:56|1788.67
20:13:57|1788.67
20:13:58|1788.67
20:13:59|1788.67
20:14:00|1788.66
20:14:01|1788.67
20:14:02|1788.67
20:14:03|1788.57
20:14:04|1788.57
20:14:05|1788.58
20:14:06|1788.57
20:14:07|1788.58
20:14:08|1788.58
20:14:09|1788.57
20:14:10|1788.58
20:14:11|1788.34
20:14:13|1788.29
20:14:15|1787.78
20:14:16|1787.66
20:14:17|1787.67
20:14:18|1787.67
20:14:19|1787.67
20:14:20|1787.67
20:14:21|1787.67
20:14:22|1787.67
20:14:23|1787.67
20:14:24|1787.67
20:14:26|1787.72
20:14:26|1787.75
20:14:28|1788.68
20:14:29|1788.68
20:14:30|1788.68
20:14:31|1788.68
20:14:32|1788.69
20:14:33|1788.68
20:14:34|1788.69
20:14:35|1788.69
20:14:36|1788.69
20:14:37|1788.69
20:14:38|1788.69
20:14:39|1788.69
20:14:40|1788.69
20:14:40|1788.69
20:14:42|1788.69
20:14:44|1788.68
20:14:44|1788.69
20:14:45|1788.69
20:14:46|1788.69
20:14:47|1788.69
20:14:48|1788.69
20:14:49|1788.69
20:14:50|1788.69
20:14:51|1788.69
20:14:52|1788.69
20:14:53|1788.69
20:14:54|1788.1
20:14:55|1788.1
20:14:56|1788.24
20:14:57|1788.37
20:14:59|1788.37
20:15:00|1788.37
20:15:00|1788.37
20:15:01|1788.37
20:15:03|1788.37
20:15:03|1788.37
20:15:05|1788.37
20:15:06|1788.36
20:15:07|1788.37
20:15:08|1788.36
20:15:09|1788.83
20:15:10|1788.84
20:15:11|1788.84
20:15:11|1788.84
20:15:12|1788.75
20:15:15|1788.74
20:15:15|1788.75
20:15:16|1788.65
20:15:18|1788.64
20:15:19|1788.64
20:15:20|1788.64
20:15:21|1788.64
20:15:23|1788.64
20:15:23|1788.64
20:15:24|1788.64
20:15:25|1788.64
20:15:26|1788.17
20:15:27|1788.17
20:15:28|1788.19
20:15:29|1788.22
20:15:30|1788.21
20:15:32|1788.22
20:15:33|1788.21
20:15:34|1788.22
20:15:35|1788.28
20:15:36|1788.28
20:15:36|1788.28
20:15:37|1788.33
20:15:39|1788.33
20:15:39|1788.33
20:15:41|1788.33
20:15:42|1788.33
20:15:42|1788.33
20:15:44|1788.32
20:15:45|1788.33
20:15:45|1788.33
20:15:47|1788.33
20:15:48|1788.33
20:15:49|1788.33
20:15:50|1788.33
20:15:51|1788.33
20:15:51|1788.33
20:15:53|1788.33
20:15:54|1788.33
20:15:54|1788.33
20:15:56|1788.72
20:15:56|1789.3
20:15:58|1789.79
20:15:58|1790.1
20:16:00|1790.09
20:16:01|1790.12
20:16:03|1789.64
20:16:03|1789.63
20:16:04|1789.62
20:16:05|1789.62
20:16:06|1789.62
20:16:07|1789.62
20:16:08|1789.62
20:16:09|1789.62
20:16:10|1789.65
20:16:11|1789.66
20:16:12|1789.69
20:16:13|1789.69
20:16:15|1790.27
20:16:17|1791.
20:16:17|1790.99
20:16:19|1791.
20:16:21|1790.99
20:16:21|1791.
20:16:23|1791.
20:16:24|1791.
20:16:25|1791.
20:16:26|1791.
20:16:26|1791.
20:16:27|1791.
20:16:29|1791.
20:16:30|1790.99
20:16:31|1791.
20:16:32|1791.
20:16:33|1791.
20:16:34|1791.
20:16:35|1791.
20:16:36|1791.
20:16:37|1790.95
20:16:38|1790.94
20:16:39|1790.94
20:16:40|1790.94
20:16:41|1790.94
20:16:42|1790.94
20:16:43|1790.94
20:16:44|1790.94
20:16:45|1790.93
20:16:45|1790.94
20:16:47|1790.94
20:16:48|1790.94
20:16:49|1790.71
20:16:50|1790.46
20:16:50|1790.37
20:16:52|1790.38
20:16:53|1789.62
20:16:54|1789.63
20:16:54|1789.63
20:16:56|1789.63
20:16:57|1789.63
20:16:58|1789.63
20:16:59|1789.63
20:16:59|1789.63
20:17:01|1789.62
20:17:02|1789.63
20:17:03|1789.63
20:17:04|1789.63
20:17:05|1789.63
20:17:06|1789.63
20:17:07|1789.63
20:17:08|1789.63
20:17:09|1789.63
20:17:10|1789.63
20:17:11|1789.61
20:17:12|1789.5
20:17:13|1789.5
20:17:14|1789.5
20:17:14|1789.5
20:17:17|1789.5
20:17:17|1789.44
20:17:18|1789.44
20:17:19|1789.31
20:17:20|1789.32
20:17:22|1789.28
20:17:24|1789.26
20:17:24|1789.26
20:17:26|1789.26
20:17:28|1789.24
20:17:28|1789.24
20:17:29|1789.24
20:17:30|1789.23
20:17:31|1789.23
20:17:32|1789.22
20:17:33|1789.21
20:17:34|1789.21
20:17:36|1789.2
20:17:38|1789.19
20:17:38|1789.18
20:17:39|1789.01
20:17:40|1789.01
20:17:41|1789.01
20:17:42|1789.
20:17:43|1788.99
20:17:44|1788.99
20:17:45|1788.99
20:17:46|1788.99
20:17:47|1788.99
20:17:48|1788.98
20:17:49|1788.99
20:17:50|1788.99
20:17:51|1788.99
20:17:52|1788.99
20:17:53|1788.99
20:17:54|1788.99
20:17:55|1789.7
20:17:56|1789.87
20:17:57|1789.87
20:17:58|1789.87
20:17:59|1789.87
20:18:00|1789.86
20:18:01|1789.87
20:18:02|1789.86
20:18:03|1789.86
20:18:04|1789.87
20:18:05|1789.86
20:18:06|1789.87
20:18:07|1789.87
20:18:08|1789.86
20:18:09|1789.87
20:18:10|1789.86
20:18:11|1789.87
20:18:12|1789.87
20:18:13|1789.87
20:18:14|1789.87
20:18:15|1789.87
20:18:17|1789.88
20:18:19|1790.3
20:18:19|1790.34
20:18:20|1790.46
20:18:21|1790.46
20:18:23|1790.46
20:18:24|1790.46
20:18:25|1790.46
20:18:26|1790.46
20:18:26|1790.46
20:18:28|1790.46
20:18:29|1790.36
20:18:31|1790.36
20:18:31|1790.36
20:18:32|1790.24
20:18:33|1790.24
20:18:34|1790.24
20:18:35|1790.24
20:18:36|1790.24
20:18:37|1790.24
20:18:38|1790.23
20:18:39|1790.24
20:18:40|1790.24
20:18:41|1790.23
20:18:42|1790.24
20:18:44|1790.24
20:18:45|1790.24
20:18:46|1790.24
20:18:47|1790.24
20:18:48|1790.24
20:18:49|1790.24
20:18:50|1790.24
20:18:51|1790.32
20:18:51|1790.32
20:18:53|1790.32
20:18:53|1790.32
20:18:54|1790.32
20:18:56|1790.32
20:18:57|1790.32
20:18:57|1790.32
20:18:59|1790.32
20:19:01|1790.31
20:19:01|1790.32
20:19:02|1790.32
20:19:03|1790.32
20:19:04|1790.31
20:19:05|1790.32
20:19:06|1790.32
20:19:07|1790.32
20:19:08|1790.31
20:19:09|1790.32
20:19:10|1790.31
20:19:11|1790.32
20:19:12|1790.32
20:19:13|1790.32
20:19:14|1789.92
20:19:15|1789.92
20:19:16|1789.92
20:19:18|1789.91
20:19:20|1789.88
20:19:21|1789.87
20:19:23|1789.87
20:19:24|1789.88
20:19:25|1789.88
20:19:27|1789.88
20:19:27|1789.88
20:19:28|1789.87
20:19:29|1789.88
20:19:30|1789.87
20:19:31|1789.87
20:19:32|1789.88
20:19:33|1789.88
20:19:35|1789.88
20:19:36|1789.87
20:19:38|1789.88
20:19:39|1789.87
20:19:40|1789.88
20:19:42|1789.88
20:19:42|1789.88
20:19:43|1789.88
20:19:44|1789.88
20:19:45|1789.87
20:19:46|1789.87
20:19:47|1789.87
20:19:48|1789.88
20:19:49|1789.87
20:19:50|1790.61
20:19:51|1791.69
20:19:52|1791.75
20:19:54|1791.75
20:19:55|1791.76
20:19:56|1791.75
20:19:57|1791.69
20:19:58|1791.68
20:19:59|1791.67
20:20:00|1791.23
20:20:02|1791.23
20:20:02|1791.23
20:20:03|1791.23
20:20:04|1791.23
20:20:05|1791.02
20:20:06|1791.02
20:20:07|1791.02
20:20:08|1791.17
20:20:09|1791.23
20:20:10|1791.23
20:20:11|1791.23
20:20:12|1791.3
20:20:13|1791.3
20:20:14|1791.31
20:20:15|1791.31
20:20:16|1791.31
20:20:17|1791.02
20:20:19|1791.02
20:20:21|1791.01
20:20:21|1791.02
20:20:23|1791.02
20:20:24|1791.01
20:20:26|1791.02
20:20:26|1791.02
20:20:27|1791.02
20:20:29|1791.02
20:20:30|1791.02
20:20:31|1791.02
20:20:31|1791.02
20:20:33|1791.02
20:20:34|1791.02
20:20:35|1791.02
20:20:35|1791.02
20:20:37|1791.02
20:20:38|1791.02
20:20:38|1791.02
20:20:40|1790.8
20:20:41|1790.8
20:20:42|1790.79
20:20:43|1790.79
20:20:45|1790.79
20:20:45|1790.79
20:20:47|1790.79
20:20:48|1790.79
20:20:49|1790.79
20:20:50|1790.79
20:20:51|1790.79
20:20:52|1790.79
20:20:53|1790.79
20:20:54|1790.79
20:20:55|1790.68
20:20:57|1790.79
20:20:57|1790.79
20:20:58|1790.79
20:21:00|1790.79
20:21:00|1790.79
20:21:01|1790.79
20:21:03|1790.79
20:21:03|1790.79
20:21:04|1790.79
20:21:05|1790.79
20:21:06|1790.79
20:21:08|1790.07
20:21:09|1789.7
20:21:09|1789.7
20:21:10|1789.7
20:21:12|1789.71
20:21:13|1789.7
20:21:14|1790.17
20:21:15|1790.18
20:21:16|1790.18
20:21:17|1790.18
20:21:17|1790.18
20:21:18|1790.18
20:21:20|1790.18
20:21:21|1790.18
20:21:22|1790.11
20:21:23|1789.89
20:21:24|1789.9
20:21:25|1789.89
20:21:26|1789.89
20:21:27|1789.88
20:21:28|1789.89
20:21:29|1789.89
20:21:30|1789.89
20:21:31|1789.89
20:21:32|1789.89
20:21:33|1789.89
20:21:34|1789.89
20:21:35|1789.89
20:21:36|1789.88
20:21:37|1789.88
20:21:38|1789.88
20:21:39|1789.88
20:21:40|1789.89
20:21:41|1789.88
20:21:42|1789.89
20:21:43|1789.89
20:21:44|1789.77
20:21:46|1789.77
20:21:46|1789.77
20:21:48|1789.77
20:21:48|1789.77
20:21:49|1789.77
20:21:51|1789.76
20:21:52|1789.77
20:21:53|1789.77
20:21:53|1789.77
20:21:55|1789.77
20:21:55|1789.77
20:21:57|1789.77
20:21:57|1789.77
20:21:58|1789.77
20:22:00|1789.77
20:22:00|1789.77
20:22:01|1789.77
20:22:02|1789.76
20:22:03|1789.77
20:22:05|1789.77
20:22:06|1789.77
20:22:07|1789.77
20:22:08|1789.77
20:22:09|1789.77
20:22:10|1789.77
20:22:11|1789.77
20:22:12|1789.76
20:22:13|1789.77
20:22:14|1789.01
20:22:15|1789.
20:22:16|1789.01
20:22:17|1789.01
20:22:18|1788.98
20:22:19|1788.97
20:22:20|1788.97
20:22:21|1787.9
20:22:23|1787.69
20:22:24|1787.68
20:22:25|1787.69
20:22:26|1787.68
20:22:27|1787.69
20:22:28|1787.69
20:22:29|1787.84
20:22:30|1787.85
20:22:31|1787.85
20:22:33|1787.84
20:22:34|1787.85
20:22:35|1787.98
20:22:36|1788.4
20:22:37|1788.4
20:22:38|1788.39
20:22:39|1788.4
20:22:40|1788.39
20:22:41|1788.4
20:22:42|1788.4
20:22:43|1788.4
20:22:45|1788.4
20:22:46|1788.4
20:22:47|1788.4
20:22:49|1788.4
20:22:49|1788.4
20:22:51|1788.39
20:22:52|1788.4
20:22:53|1788.39
20:22:54|1788.4
20:22:55|1788.4
20:22:56|1788.31
20:22:57|1788.31
20:22:58|1788.31
20:22:59|1788.31
20:22:59|1788.31
20:23:01|1788.31
20:23:02|1788.31
20:23:03|1788.62
20:23:04|1788.79
20:23:05|1788.43
20:23:06|1788.43
20:23:07|1788.43
20:23:08|1788.43
20:23:09|1788.43
20:23:09|1788.43
20:23:11|1788.43
20:23:11|1788.43
20:23:13|1788.43
20:23:14|1788.43
20:23:15|1788.43
20:23:16|1788.43
20:23:17|1788.43
20:23:18|1788.43
20:23:19|1788.43
20:23:20|1788.42
20:23:21|1788.43
20:23:22|1788.4
20:23:23|1788.4
20:23:24|1788.31
20:23:26|1788.31
20:23:27|1788.31
20:23:28|1788.31
20:23:29|1788.31
20:23:31|1788.31
20:23:31|1788.31
20:23:32|1788.21
20:23:33|1788.21
20:23:35|1787.84
20:23:35|1787.85
20:23:37|1787.85
20:23:37|1787.85
20:23:39|1787.85
20:23:39|1787.85
20:23:40|1787.85
20:23:42|1787.85
20:23:43|1787.85
20:23:44|1788.18
20:23:45|1788.19
20:23:46|1788.19
20:23:47|1788.19
20:23:48|1788.19
20:23:49|1788.19
20:23:50|1788.19
20:23:51|1788.19
20:23:52|1788.19
20:23:53|1788.19
20:23:54|1788.19
20:23:55|1788.01
20:23:56|1788.01
20:23:57|1788.01
20:23:58|1788.01
20:23:59|1788.01
20:24:00|1788.01
20:24:01|1788.01
20:24:02|1788.01
20:24:03|1788.01
20:24:04|1788.01
20:24:05|1788.01
20:24:06|1788.01
20:24:07|1788.01
20:24:08|1788.01
20:24:09|1788.01
20:24:10|1788.01
20:24:11|1788.01
20:24:12|1788.01
20:24:13|1788.01
20:24:14|1788.01
20:24:15|1788.01
20:24:16|1788.01
20:24:17|1788.01
20:24:18|1788.
20:24:19|1788.01
20:24:20|1788.01
20:24:21|1788.01
20:24:22|1788.01
20:24:24|1788.01
20:24:26|1787.85
20:24:26|1787.85
20:24:28|1787.85
20:24:30|1787.84
20:24:30|1787.85
20:24:31|1787.85
20:24:32|1787.85
20:24:33|1787.85
20:24:34|1787.85
20:24:35|1787.85
20:24:36|1787.85
20:24:37|1787.84
20:24:38|1787.85
20:24:39|1788.01
20:24:40|1788.61
20:24:41|1788.61
20:24:42|1788.61
20:24:43|1788.61
20:24:44|1788.61
20:24:45|1788.61
20:24:46|1788.61
20:24:47|1788.61
20:24:48|1788.61
20:24:49|1788.61
20:24:50|1788.52
20:24:51|1788.52
20:24:52|1788.52
20:24:53|1788.52
20:24:54|1788.52
20:24:55|1788.32
20:24:56|1788.07
20:24:57|1788.07
20:24:58|1788.07
20:24:59|1788.07
20:25:00|1788.07
20:25:01|1788.07
20:25:02|1788.07
20:25:03|1788.07
20:25:04|1788.07
20:25:05|1788.07
20:25:06|1788.07
20:25:07|1788.07
20:25:08|1788.07
20:25:09|1788.07
20:25:10|1788.07
20:25:11|1788.07
20:25:12|1788.06
20:25:13|1788.07
20:25:14|1788.
20:25:15|1788.01
20:25:16|1788.01
20:25:17|1788.01
20:25:18|1788.01
20:25:19|1788.
20:25:20|1788.01
20:25:21|1788.01
20:25:22|1788.01
20:25:24|1788.01
20:25:26|1788.43
20:25:26|1788.43
20:25:28|1788.57
20:25:29|1788.57
20:25:30|1788.67
20:25:31|1788.68
20:25:32|1788.68
20:25:33|1788.21
20:25:34|1788.12
20:25:35|1788.12
20:25:36|1788.12
20:25:38|1788.12
20:25:38|1788.04
20:25:39|1788.04
20:25:40|1788.08
20:25:42|1788.13
20:25:44|1788.2
20:25:44|1788.2
20:25:45|1788.2
20:25:46|1788.2
20:25:47|1788.2
20:25:48|1788.2
20:25:49|1788.2
20:25:50|1788.2
20:25:51|1788.19
20:25:52|1788.19
20:25:54|1788.2
20:25:55|1788.2
20:25:56|1788.2
20:25:57|1788.2
20:25:58|1788.2
20:25:59|1788.2
20:25:59|1788.2
20:26:01|1788.2
20:26:02|1788.2
20:26:03|1788.2
20:26:03|1788.2
20:26:05|1788.2
20:26:06|1787.56
20:26:06|1787.55
20:26:08|1787.22
20:26:09|1787.22
20:26:10|1787.22
20:26:11|1787.21
20:26:12|1787.22
20:26:13|1787.22
20:26:14|1787.22
20:26:15|1787.2
20:26:16|1787.21
20:26:17|1787.64
20:26:18|1787.63
20:26:19|1787.64
20:26:19|1787.64
20:26:20|1787.64
20:26:22|1787.64
20:26:22|1787.64
20:26:24|1787.64
20:26:26|1787.64
20:26:26|1787.64
20:26:27|1787.64
20:26:29|1787.64
20:26:30|1787.63
20:26:31|1787.64
20:26:33|1787.55
20:26:33|1787.55
20:26:34|1787.43
20:26:35|1787.43
20:26:36|1787.36
20:26:37|1787.35
20:26:38|1787.22
20:26:39|1787.22
20:26:41|1787.21
20:26:42|1787.21
20:26:43|1787.2
20:26:44|1787.2
20:26:45|1787.21
20:26:46|1787.21
20:26:47|1787.21
20:26:48|1787.01
20:26:49|1787.02
20:26:50|1787.02
20:26:51|1787.01
20:26:52|1787.01
20:26:53|1787.01
20:26:54|1787.01
20:26:55|1787.01
20:26:55|1786.94
20:26:57|1786.89
20:26:58|1786.89
20:26:59|1786.89
20:27:00|1786.81
20:27:01|1786.79
20:27:02|1786.77
20:27:03|1786.64
20:27:04|1786.64
20:27:05|1786.64
20:27:06|1786.64
20:27:08|1786.71
20:27:08|1786.7
20:27:09|1786.71
20:27:10|1786.71
20:27:11|1787.21
20:27:12|1787.64
20:27:13|1787.63
20:27:14|1787.63
20:27:15|1787.64
20:27:16|1787.64
20:27:17|1787.63
20:27:18|1787.64
20:27:20|1787.65
20:27:20|1787.65
20:27:22|1787.65
20:27:23|1787.64
20:27:24|1787.65
20:27:25|1787.65
20:27:27|1787.65
20:27:28|1787.65
20:27:30|1787.45
20:27:30|1787.34
20:27:31|1787.34
20:27:32|1787.12
20:27:33|1787.13
20:27:34|1787.13
20:27:35|1787.13
20:27:36|1787.13
20:27:37|1787.13
20:27:38|1787.09
20:27:39|1787.08
20:27:40|1787.09
20:27:42|1787.03
20:27:43|1787.03
20:27:44|1787.03
20:27:45|1787.02
20:27:46|1787.02
20:27:47|1787.29
20:27:48|1787.29
20:27:49|1787.29
20:27:50|1787.28
20:27:51|1787.29
20:27:52|1787.29
20:27:53|1787.29
20:27:54|1787.29
20:27:55|1787.29
20:27:56|1787.29
20:27:57|1787.72
20:27:58|1787.74
20:27:59|1787.74
20:28:00|1787.74
20:28:01|1787.74
20:28:02|1787.74
20:28:03|1787.74
20:28:04|1787.74
20:28:05|1787.74
20:28:07|1787.74
20:28:07|1787.91
20:28:08|1788.
20:28:09|1788.42
20:28:10|1788.43
20:28:11|1788.53
20:28:12|1788.53
20:28:13|1788.61
20:28:15|1788.97
20:28:16|1788.97
20:28:17|1788.97
20:28:18|1788.97
20:28:19|1788.97
20:28:20|1788.97
20:28:20|1788.97
20:28:22|1788.96
20:28:23|1788.96
20:28:23|1788.97
20:28:25|1788.97
20:28:26|1788.97
20:28:28|1788.97
20:28:28|1788.97
20:28:30|1788.97
20:28:32|1788.97
20:28:32|1788.97
20:28:33|1788.97
20:28:34|1788.97
20:28:35|1788.97
20:28:36|1788.97
20:28:37|1788.96
20:28:38|1788.97
20:28:39|1788.97
20:28:40|1788.99
20:28:41|1788.99
20:28:42|1789.
20:28:43|1789.
20:28:44|1789.
20:28:45|1789.
20:28:46|1788.99
20:28:47|1788.7
20:28:48|1788.57
20:28:49|1788.57
20:28:50|1788.57
20:28:51|1788.57
20:28:52|1788.56
20:28:53|1788.57
20:28:54|1788.57
20:28:56|1788.57
20:28:57|1788.56
20:28:58|1788.57
20:28:59|1788.57
20:29:00|1788.57
20:29:01|1788.57
20:29:02|1788.57
20:29:03|1788.57
20:29:04|1788.57
20:29:05|1788.57
20:29:06|1788.57
20:29:06|1788.57
20:29:08|1788.57
20:29:09|1788.57
20:29:09|1788.57
20:29:11|1788.57
20:29:12|1788.57
20:29:13|1788.56
20:29:14|1788.57
20:29:15|1788.57
20:29:16|1788.57
20:29:17|1788.73
20:29:17|1789.
20:29:20|1789.
20:29:20|1788.63
20:29:22|1788.63
20:29:22|1788.62
20:29:23|1788.63
20:29:24|1788.62
20:29:25|1788.63
20:29:26|1788.63
20:29:28|1788.63
20:29:30|1788.63
20:29:30|1788.63
20:29:32|1788.62
20:29:33|1788.63
20:29:34|1788.63
20:29:35|1788.63
20:29:36|1788.63
20:29:37|1788.63
20:29:38|1788.63
20:29:39|1788.66
20:29:40|1788.77
20:29:42|1788.77
20:29:42|1788.76
20:29:43|1788.77
20:29:44|1788.77
20:29:45|1788.77
20:29:46|1788.77
20:29:47|1788.77
20:29:48|1788.77
20:29:49|1788.76
20:29:50|1788.77
20:29:51|1788.77
20:29:52|1788.74
20:29:53|1788.62
20:29:54|1788.62
20:29:55|1788.62
20:29:56|1788.62
20:29:57|1788.62
20:29:58|1788.62
20:29:59|1788.62
20:30:00|1788.62
20:30:01|1788.62
20:30:02|1788.62
20:30:03|1788.62
20:30:05|1788.62
20:30:06|1788.62
20:30:07|1788.61
20:30:08|1788.62
20:30:09|1788.62
20:30:10|1788.61
20:30:11|1788.62
20:30:12|1788.62
20:30:13|1788.62
20:30:14|1788.62
20:30:16|1787.75
20:30:16|1787.75
20:30:17|1787.43
20:30:18|1787.43
20:30:19|1787.59
20:30:20|1788.84
20:30:21|1788.91
20:30:22|1788.92
20:30:23|1788.92
20:30:24|1788.92
20:30:25|1788.92
20:30:26|1788.92
20:30:27|1788.92
20:30:29|1788.92
20:30:31|1788.92
20:30:32|1788.92
20:30:33|1788.56
20:30:34|1788.57
20:30:35|1788.57
20:30:37|1788.57
20:30:37|1788.57
20:30:39|1788.18
20:30:40|1788.18
20:30:41|1788.17
20:30:42|1788.18
20:30:43|1788.18
20:30:44|1788.17
20:30:45|1788.18
20:30:46|1788.18
20:30:47|1788.18
20:30:48|1788.25
20:30:48|1788.26
20:30:49|1788.26
20:30:51|1788.26
20:30:52|1788.26
20:30:53|1788.26
20:30:54|1788.26
20:30:55|1788.26
20:30:56|1788.26
20:30:57|1788.26
20:30:58|1788.26
20:30:58|1788.26
20:31:00|1788.26
20:31:01|1788.25
20:31:02|1788.25
20:31:03|1788.25
20:31:04|1788.26
20:31:04|1788.26
20:31:06|1788.26
20:31:07|1788.25
20:31:08|1788.26
20:31:09|1788.44
20:31:10|1788.45
20:31:11|1788.45
20:31:12|1788.45
20:31:13|1788.45
20:31:14|1788.45
20:31:15|1788.45
20:31:17|1788.45
20:31:17|1788.44
20:31:18|1788.44
20:31:19|1788.44
20:31:20|1788.44
20:31:21|1788.44
20:31:22|1788.44
20:31:23|1788.43
20:31:24|1788.44
20:31:25|1788.44
20:31:26|1788.44
20:31:27|1788.44
20:31:28|1788.44
20:31:29|1788.44
20:31:31|1788.44
20:31:33|1788.43
20:31:33|1788.42
20:31:34|1788.42
20:31:35|1788.42
20:31:36|1788.42
20:31:38|1788.35
20:31:39|1788.35
20:31:40|1788.35
20:31:41|1788.35
20:31:42|1788.35
20:31:43|1788.35
20:31:45|1788.35
20:31:45|1788.35
20:31:46|1788.35
20:31:47|1788.35
20:31:48|1788.34
20:31:49|1788.35
20:31:50|1788.35
20:31:51|1788.35
20:31:52|1788.35
20:31:53|1788.35
20:31:54|1788.35
20:31:55|1788.35
20:31:56|1788.35
20:31:57|1788.35
20:31:58|1788.35
20:31:59|1788.35
20:32:00|1788.35
20:32:01|1788.35
20:32:02|1788.35
20:32:03|1788.35
20:32:04|1788.35
20:32:05|1788.35
20:32:06|1788.35
20:32:07|1788.35
20:32:08|1787.8
20:32:09|1787.73
20:32:10|1787.73
20:32:12|1787.22
20:32:12|1787.22
20:32:13|1787.22
20:32:14|1786.65
20:32:15|1786.65
20:32:16|1786.65
20:32:17|1786.66
20:32:18|1787.09
20:32:19|1787.09
20:32:20|1787.09
20:32:21|1787.09
20:32:22|1787.09
20:32:23|1787.09
20:32:24|1787.08
20:32:25|1787.09
20:32:26|1787.09
20:32:27|1787.09
20:32:28|1787.09
20:32:30|1787.09
20:32:31|1787.09
20:32:33|1787.09
20:32:33|1787.09
20:32:35|1787.09
20:32:36|1787.09
20:32:37|1787.09
20:32:38|1787.09
20:32:40|1787.09
20:32:40|1787.09
20:32:41|1787.62
20:32:43|1787.65
20:32:44|1787.66
20:32:45|1787.72
20:32:46|1787.72
20:32:48|1787.72
20:32:48|1787.72
20:32:49|1787.72
20:32:50|1787.72
20:32:51|1787.72
20:32:52|1787.72
20:32:54|1787.72
20:32:55|1787.71
20:32:56|1787.71
20:32:57|1787.72
20:32:58|1787.22
20:32:59|1787.22
20:33:00|1787.22
20:33:01|1787.22
20:33:02|1787.21
20:33:03|1787.21
20:33:04|1787.22
20:33:05|1787.21
20:33:06|1787.22
20:33:07|1787.22
20:33:08|1787.22
20:33:09|1787.21
20:33:10|1787.22
20:33:11|1787.21
20:33:12|1787.1
20:33:13|1787.1
20:33:14|1787.1
20:33:15|1787.1
20:33:16|1787.1
20:33:17|1787.1
20:33:18|1787.1
20:33:19|1787.1
20:33:20|1787.1
20:33:21|1786.99
20:33:23|1786.97
20:33:23|1786.52
20:33:24|1786.51
20:33:25|1786.51
20:33:26|1786.51
20:33:27|1786.52
20:33:28|1786.51
20:33:29|1786.44
20:33:30|1786.45
20:33:32|1786.45
20:33:34|1786.45
20:33:35|1786.52
20:33:37|1786.7
20:33:38|1786.69
20:33:39|1786.7
20:33:41|1786.69
20:33:42|1786.7
20:33:44|1786.7
20:33:45|1786.69
20:33:46|1786.7
20:33:47|1786.69
20:33:48|1786.7
20:33:49|1786.69
20:33:50|1786.7
20:33:51|1786.69
20:33:52|1786.7
20:33:53|1786.69
20:33:54|1786.7
20:33:55|1786.7
20:33:56|1786.7
20:33:57|1786.7
20:33:58|1786.7
20:33:59|1786.69
20:34:00|1786.7
20:34:01|1786.7
20:34:02|1786.7
20:34:03|1786.69
20:34:04|1786.7
20:34:06|1786.7
20:34:06|1786.7
20:34:08|1786.7
20:34:08|1786.7
20:34:09|1786.7
20:34:11|1786.7
20:34:12|1786.7
20:34:12|1786.7
20:34:14|1786.69
20:34:15|1786.7
20:34:16|1786.69
20:34:17|1786.7
20:34:18|1786.7
20:34:19|1786.7
20:34:20|1786.7
20:34:21|1786.7
20:34:22|1786.7
20:34:23|1786.7
20:34:24|1786.7
20:34:25|1786.7
20:34:26|1786.7
20:34:27|1786.7
20:34:28|1786.7
20:34:29|1786.7
20:34:30|1786.7
20:34:31|1786.7
20:34:32|1786.7
20:34:34|1786.69
20:34:35|1786.68
20:34:36|1786.68
20:34:38|1786.65
20:34:39|1786.66
20:34:40|1786.65
20:34:41|1786.65
20:34:42|1786.65
20:34:43|1786.66
20:34:44|1786.65
20:34:45|1786.66
20:34:46|1786.66
20:34:47|1786.66
20:34:49|1786.66
20:34:50|1786.66
20:34:51|1786.66
20:34:51|1786.66
20:34:53|1786.66
20:34:53|1786.66
20:34:55|1786.66
20:34:55|1786.66
20:34:57|1786.66
20:34:57|1786.66
20:34:58|1786.65
20:35:00|1786.66
20:35:01|1786.66
20:35:02|1786.6
20:35:03|1786.61
20:35:04|1786.6
20:35:05|1786.61
20:35:06|1786.61
20:35:07|1786.65
20:35:08|1786.65
20:35:09|1786.66
20:35:10|1786.65
20:35:11|1786.66
20:35:12|1786.66
20:35:13|1786.66
20:35:14|1786.66
20:35:15|1786.66
20:35:16|1786.66
20:35:17|1786.66
20:35:18|1786.66
20:35:19|1786.66
20:35:20|1786.66
20:35:21|1786.66
20:35:22|1786.66
20:35:23|1786.58
20:35:24|1786.46
20:35:25|1786.46
20:35:26|1786.45
20:35:27|1786.46
20:35:28|1786.46
20:35:29|1786.46
20:35:30|1785.68
20:35:31|1785.26
20:35:32|1785.79
20:35:33|1785.65
20:35:35|1785.65
20:35:36|1785.65
20:35:37|1785.65
20:35:38|1785.65
20:35:39|1785.65
20:35:41|1785.65
20:35:41|1785.65
20:35:42|1785.65
20:35:43|1785.65
20:35:44|1785.65
20:35:45|1785.65
20:35:46|1785.65
20:35:47|1785.65
20:35:48|1785.65
20:35:49|1785.65
20:35:50|1785.65
20:35:51|1785.65
20:35:52|1785.65
20:35:53|1785.65
20:35:54|1785.64
20:35:55|1785.65
20:35:56|1785.65
20:35:57|1785.65
20:35:58|1785.65
20:35:59|1785.65
20:36:00|1785.65
20:36:01|1785.65
20:36:03|1785.64
20:36:03|1785.65
20:36:04|1785.65
20:36:05|1785.65
20:36:06|1785.65
20:36:07|1785.65
20:36:08|1787.35
20:36:09|1788.02
20:36:10|1788.48
20:36:11|1788.47
20:36:12|1788.99
20:36:13|1789.33
20:36:14|1788.86
20:36:15|1788.86
20:36:17|1788.86
20:36:17|1788.86
20:36:18|1788.86
20:36:19|1788.85
20:36:20|1788.86
20:36:21|1788.86
20:36:22|1788.86
20:36:23|1788.86
20:36:24|1788.85
20:36:25|1788.85
20:36:26|1787.78
20:36:27|1788.21
20:36:29|1788.2
20:36:29|1788.19
20:36:31|1788.19
20:36:32|1788.17
20:36:33|1788.
20:36:34|1788.
20:36:36|1788.
20:36:37|1788.
20:36:38|1788.
20:36:39|1788.
20:36:40|1788.
20:36:41|1788.
20:36:42|1788.
20:36:44|1787.99
20:36:45|1788.
20:36:46|1788.
20:36:47|1788.
20:36:48|1788.
20:36:49|1787.99
20:36:50|1788.
20:36:51|1788.
20:36:52|1788.
20:36:53|1788.
20:36:54|1788.
20:36:55|1788.
20:36:56|1788.
20:36:57|1788.
20:36:58|1788.
20:36:59|1788.
20:37:00|1788.
20:37:01|1787.99
20:37:02|1788.
20:37:03|1787.99
20:37:04|1788.
20:37:05|1788.
20:37:06|1788.
20:37:07|1788.
20:37:08|1788.
20:37:09|1788.
20:37:10|1788.
20:37:11|1788.
20:37:12|1787.45
20:37:13|1787.46
20:37:14|1787.46
20:37:15|1787.46
20:37:16|1787.46
20:37:17|1787.46
20:37:18|1787.46
20:37:19|1787.46
20:37:20|1787.46
20:37:21|1787.46
20:37:22|1787.46
20:37:23|1787.46
20:37:25|1787.25
20:37:25|1787.02
20:37:26|1787.02
20:37:27|1787.02
20:37:28|1787.02
20:37:29|1787.02
20:37:30|1787.02
20:37:31|1787.01
20:37:32|1787.02
20:37:34|1787.02
20:37:34|1787.02
20:37:36|1787.24
20:37:38|1787.46
20:37:39|1787.46
20:37:40|1787.46
20:37:42|1787.46
20:37:42|1787.54
20:37:43|1787.54
20:37:45|1787.54
20:37:46|1787.54
20:37:47|1787.54
20:37:48|1787.54
20:37:49|1787.54
20:37:50|1787.54
20:37:51|1787.54
20:37:53|1787.54
20:37:54|1787.54
20:37:54|1787.54
20:37:56|1787.54
20:37:57|1787.54
20:37:57|1787.54
20:37:59|1787.54
20:38:00|1787.53
20:38:00|1787.54
20:38:02|1787.54
20:38:03|1787.54
20:38:04|1787.53
20:38:04|1787.54
20:38:06|1787.54
20:38:06|1787.54
20:38:08|1787.54
20:38:09|1787.54
20:38:10|1787.54
20:38:11|1787.54
20:38:12|1787.53
20:38:13|1787.53
20:38:14|1787.54
20:38:15|1787.54
20:38:16|1787.54
20:38:17|1787.53
20:38:18|1787.54
20:38:19|1787.53
20:38:20|1787.53
20:38:21|1787.54
20:38:22|1787.54
20:38:23|1787.53
20:38:24|1787.54
20:38:25|1787.54
20:38:26|1787.54
20:38:27|1787.54
20:38:28|1787.54
20:38:29|1787.54
20:38:30|1787.54
20:38:31|1787.54
20:38:32|1788.13
20:38:33|1788.13
20:38:34|1788.14
20:38:35|1788.24
20:38:36|1788.25
20:38:38|1788.25
20:38:39|1788.25
20:38:41|1788.25
20:38:41|1788.24
20:38:42|1788.25
20:38:44|1788.24
20:38:45|1788.25
20:38:46|1788.25
20:38:47|1787.99
20:38:48|1787.45
20:38:49|1787.43
20:38:50|1787.44
20:38:52|1787.44
20:38:52|1787.44
20:38:53|1787.44
20:38:54|1787.44
20:38:55|1787.44
20:38:56|1787.44
20:38:58|1787.44
20:38:59|1787.44
20:39:00|1787.44
20:39:01|1787.44
20:39:02|1787.44
20:39:02|1787.44
20:39:04|1787.44
20:39:05|1787.44
20:39:06|1787.44
20:39:06|1787.44
20:39:08|1787.44
20:39:09|1787.44
20:39:09|1787.44
20:39:11|1787.44
20:39:12|1787.44
20:39:13|1787.44
20:39:14|1787.44
20:39:15|1787.44
20:39:15|1787.44
20:39:17|1787.43
20:39:18|1787.43
20:39:19|1787.43
20:39:20|1787.43
20:39:21|1787.43
20:39:22|1787.43
20:39:23|1787.43
20:39:23|1787.43
20:39:25|1787.43
20:39:26|1787.43
20:39:27|1787.43
20:39:27|1787.43
20:39:29|1787.43
20:39:30|1787.43
20:39:31|1788.63
20:39:32|1789.12
20:39:33|1789.68
20:39:33|1789.79
20:39:36|1789.79
20:39:36|1789.68
20:39:38|1789.68
20:39:39|1789.68
20:39:41|1789.68
20:39:42|1789.68
20:39:43|1789.68
20:39:45|1790.
20:39:46|1790.
20:39:47|1790.
20:39:49|1790.
20:39:50|1789.47
20:39:51|1789.47
20:39:52|1789.47
20:39:53|1789.47
20:39:53|1789.47
20:39:55|1789.49
20:39:56|1789.99
20:39:57|1789.99
20:39:58|1789.99
20:39:59|1789.99
20:40:00|1789.99
20:40:01|1789.99
20:40:02|1789.99
20:40:03|1789.98
20:40:04|1789.99
20:40:05|1789.99
20:40:06|1789.99
20:40:07|1789.98
20:40:08|1789.99
20:40:09|1789.99
20:40:10|1789.99
20:40:11|1789.98
20:40:12|1789.99
20:40:13|1789.99
20:40:14|1789.99
20:40:15|1789.99
20:40:16|1789.99
20:40:18|1789.98
20:40:19|1789.98
20:40:19|1789.97
20:40:21|1789.98
20:40:22|1789.98
20:40:23|1789.98
20:40:24|1789.98
20:40:25|1789.98
20:40:26|1789.98
20:40:27|1789.97
20:40:28|1789.46
20:40:29|1789.47
20:40:30|1789.47
20:40:31|1789.46
20:40:32|1789.47
20:40:33|1789.51
20:40:34|1789.5
20:40:35|1789.51
20:40:36|1789.51
20:40:37|1789.51
20:40:38|1789.51
20:40:40|1789.54
20:40:41|1789.74
20:40:42|1789.73
20:40:44|1789.78
20:40:45|1789.78
20:40:47|1789.78
20:40:47|1789.78
20:40:48|1789.79
20:40:50|1789.78
20:40:51|1789.79
20:40:52|1789.79
20:40:53|1789.79
20:40:54|1789.79
20:40:55|1789.79
20:40:56|1790.25
20:40:58|1790.27
20:40:58|1790.33
20:40:59|1790.79
20:41:00|1790.79
20:41:01|1790.8
20:41:02|1790.8
20:41:04|1790.99
20:41:05|1791.
20:41:06|1791.
20:41:07|1791.02
20:41:08|1791.32
20:41:10|1791.
20:41:10|1791.
20:41:12|1790.68
20:41:12|1790.64
20:41:13|1790.65
20:41:15|1790.73
20:41:15|1790.74
20:41:17|1790.74
20:41:17|1790.73
20:41:18|1790.74
20:41:19|1790.8
20:41:21|1791.12
20:41:22|1791.13
20:41:22|1791.13
20:41:23|1791.13
20:41:24|1791.16
20:41:26|1791.15
20:41:26|1791.16
20:41:27|1791.38
20:41:28|1791.47
20:41:30|1791.58
20:41:31|1791.59
20:41:32|1791.72
20:41:32|1791.59
20:41:34|1791.59
20:41:35|1791.58
20:41:36|1791.63
20:41:37|1791.65
20:41:38|1791.68
20:41:39|1791.68
20:41:41|1791.77
20:41:42|1791.77
20:41:43|1791.86
20:41:45|1791.88
20:41:46|1792.1
20:41:47|1792.1
20:41:48|1792.12
20:41:49|1792.35
20:41:50|1792.35
20:41:52|1792.08
20:41:52|1792.09
20:41:53|1792.09
20:41:54|1792.09
20:41:55|1792.08
20:41:56|1792.09
20:41:58|1792.08
20:41:59|1792.09
20:41:59|1792.31
20:42:01|1791.87
20:42:02|1791.87
20:42:03|1791.87
20:42:03|1791.87
20:42:05|1791.87
20:42:05|1791.87
20:42:06|1791.86
20:42:08|1791.87
20:42:09|1791.87
20:42:10|1791.87
20:42:10|1791.87
20:42:12|1791.87
20:42:12|1792.31
20:42:14|1792.31
20:42:15|1792.32
20:42:16|1792.32
20:42:16|1792.32
20:42:18|1792.32
20:42:20|1792.32
20:42:20|1792.32
20:42:21|1792.26
20:42:22|1792.27
20:42:23|1791.98
20:42:24|1791.98
20:42:25|1791.97
20:42:26|1791.98
20:42:27|1791.97
20:42:28|1791.98
20:42:29|1791.98
20:42:30|1791.97
20:42:31|1791.98
20:42:32|1791.97
20:42:33|1791.97
20:42:34|1791.98
20:42:35|1791.98
20:42:36|1791.98
20:42:37|1791.98
20:42:38|1791.98
20:42:39|1791.98
20:42:41|1791.98
20:42:42|1791.98
20:42:43|1791.98
20:42:45|1791.98
20:42:46|1791.98
20:42:47|1791.98
20:42:48|1791.98
20:42:49|1791.98
20:42:50|1791.98
20:42:51|1791.98
20:42:51|1791.97
20:42:53|1791.98
20:42:54|1791.98
20:42:55|1791.98
20:42:56|1791.98
20:42:57|1791.98
20:42:58|1791.98
20:42:59|1791.98
20:43:01|1791.98
20:43:01|1791.97
20:43:02|1791.98
20:43:03|1791.98
20:43:05|1791.98
20:43:06|1791.98
20:43:07|1791.98
20:43:07|1791.98
20:43:09|1791.98
20:43:09|1791.97
20:43:10|1791.98
20:43:11|1791.91
20:43:12|1791.38
20:43:14|1791.3
20:43:15|1791.3
20:43:16|1791.3
20:43:17|1791.3
20:43:18|1791.3
20:43:19|1791.3
20:43:20|1791.3
20:43:21|1791.3
20:43:22|1791.29
20:43:23|1791.3
20:43:24|1791.3
20:43:25|1791.37
20:43:26|1791.5
20:43:27|1791.79
20:43:28|1791.79
20:43:29|1791.8
20:43:30|1791.98
20:43:31|1791.98
20:43:32|1791.98
20:43:33|1791.97
20:43:34|1791.98
20:43:35|1791.98
20:43:36|1791.98
20:43:37|1791.98
20:43:38|1791.98
20:43:39|1791.76
20:43:40|1791.4
20:43:41|1791.41
20:43:43|1791.41
20:43:44|1791.41
20:43:45|1791.41
20:43:46|1791.41
20:43:47|1791.41
20:43:48|1791.41
20:43:49|1791.41
20:43:50|1791.41
20:43:51|1791.41
20:43:53|1791.41
20:43:54|1791.41
20:43:55|1791.41
20:43:55|1791.41
20:43:57|1791.41
20:43:58|1791.41
20:43:59|1791.41
20:44:00|1791.4
20:44:01|1791.41
20:44:02|1791.41
20:44:03|1791.41
20:44:04|1791.4
20:44:05|1791.41
20:44:06|1791.41
20:44:07|1791.41
20:44:08|1791.41
20:44:09|1791.4
20:44:10|1791.4
20:44:11|1790.77
20:44:12|1790.78
20:44:13|1790.78
20:44:14|1790.78
20:44:15|1790.77
20:44:16|1790.65
20:44:17|1790.65
20:44:18|1790.65
20:44:19|1790.65
20:44:20|1790.65
20:44:21|1790.65
20:44:22|1790.65
20:44:23|1790.65
20:44:24|1790.65
20:44:25|1790.65
20:44:26|1790.64
20:44:27|1790.28
20:44:29|1790.28
20:44:29|1790.28
20:44:30|1790.28
20:44:32|1790.28
20:44:32|1790.28
20:44:33|1790.28
20:44:35|1790.28
20:44:36|1790.28
20:44:37|1790.28
20:44:37|1790.29
20:44:38|1790.32
20:44:40|1790.32
20:44:41|1790.41
20:44:41|1790.41
20:44:43|1790.41
20:44:44|1790.41
20:44:46|1790.41
20:44:46|1790.41
20:44:48|1790.41
20:44:49|1790.41
20:44:50|1790.41
20:44:51|1790.41
20:44:52|1790.41
20:44:53|1790.41
20:44:54|1790.41
20:44:55|1790.41
20:44:56|1790.41
20:44:57|1790.41
20:44:59|1790.41
20:44:59|1790.4
20:45:01|1790.41
20:45:02|1790.41
20:45:03|1790.41
20:45:04|1790.41
20:45:05|1790.41
20:45:06|1790.41
20:45:07|1790.
20:45:08|1789.81
20:45:09|1789.81
20:45:10|1789.81
20:45:11|1789.61
20:45:12|1789.43
20:45:13|1789.73
20:45:15|1789.81
20:45:15|1789.82
20:45:16|1789.81
20:45:17|1789.82
20:45:18|1789.94
20:45:19|1789.94
20:45:20|1789.95
20:45:21|1789.95
20:45:22|1789.95
20:45:23|1789.95
20:45:24|1789.95
20:45:25|1789.95
20:45:26|1789.95
20:45:27|1789.95
20:45:28|1789.95
20:45:29|1789.95
20:45:30|1789.95
20:45:31|1789.94
20:45:32|1789.94
20:45:33|1789.95
20:45:34|1789.95
20:45:35|1789.95
20:45:36|1789.95
20:45:37|1789.81
20:45:38|1789.78
20:45:39|1789.78
20:45:40|1789.78
20:45:42|1789.78
20:45:42|1789.78
20:45:43|1789.78
20:45:46|1789.77
20:45:47|1789.78
20:45:48|1789.78
20:45:49|1789.78
20:45:50|1789.77
20:45:51|1789.78
20:45:52|1789.78
20:45:53|1789.77
20:45:54|1789.78
20:45:55|1789.78
20:45:56|1789.78
20:45:57|1789.78
20:45:58|1789.78
20:45:59|1789.77
20:46:00|1789.78
20:46:01|1789.78
20:46:02|1789.31
20:46:03|1789.23
20:46:04|1789.24
20:46:05|1789.54
20:46:06|1789.74
20:46:06|1789.74
20:46:08|1789.73
20:46:09|1789.73
20:46:10|1789.74
20:46:11|1789.74
20:46:11|1789.73
20:46:13|1789.74
20:46:14|1789.74
20:46:15|1789.74
20:46:15|1789.85
20:46:17|1789.85
20:46:18|1790.21
20:46:19|1790.4
20:46:20|1790.41
20:46:21|1790.41
20:46:21|1790.4
20:46:23|1790.41
20:46:24|1790.41
20:46:25|1790.41
20:46:25|1790.41
20:46:27|1790.41
20:46:28|1790.41
20:46:29|1790.41
20:46:29|1790.41
20:46:31|1790.41
20:46:31|1790.41
20:46:32|1790.41
20:46:34|1790.41
20:46:35|1790.41
20:46:36|1790.41
20:46:36|1790.41
20:46:38|1790.41
20:46:39|1790.4
20:46:40|1790.41
20:46:41|1790.41
20:46:42|1790.41
20:46:43|1790.41
20:46:43|1790.41
20:46:46|1790.4
20:46:47|1790.41
20:46:49|1790.41
20:46:50|1790.41
20:46:50|1790.41
20:46:53|1790.41
20:46:53|1790.4
20:46:54|1790.41
20:46:55|1790.41
20:46:56|1790.4
20:46:57|1790.41
20:46:58|1790.41
20:46:59|1790.41
20:47:00|1790.41
20:47:01|1790.41
20:47:02|1790.41
20:47:04|1790.41
20:47:04|1790.41
20:47:05|1790.41
20:47:06|1790.41
20:47:07|1790.41
20:47:08|1790.41
20:47:09|1790.41
20:47:10|1790.41
20:47:11|1790.4
20:47:12|1790.4
20:47:13|1790.41
20:47:15|1790.41
20:47:16|1790.41
20:47:17|1790.41
20:47:18|1790.41
20:47:19|1790.41
20:47:20|1790.41
20:47:21|1790.41
20:47:22|1790.41
20:47:23|1790.4
20:47:25|1790.41
20:47:26|1790.4
20:47:26|1790.3
20:47:27|1790.3
20:47:28|1790.3
20:47:30|1790.3
20:47:31|1790.3
20:47:31|1790.3
20:47:32|1790.3
20:47:33|1790.3
20:47:34|1790.41
20:47:36|1790.41
20:47:36|1790.79
20:47:37|1790.8
20:47:38|1790.8
20:47:39|1790.8
20:47:40|1791.
20:47:41|1791.
20:47:42|1791.18
20:47:43|1791.18
20:47:44|1791.18
20:47:46|1791.18
20:47:47|1791.18
20:47:49|1791.18
20:47:50|1791.18
20:47:51|1791.18
20:47:52|1791.18
20:47:52|1790.65
20:47:54|1790.38
20:47:54|1790.39
20:47:56|1790.39
20:47:57|1790.38
20:47:58|1790.39
20:48:00|1790.39
20:48:00|1790.38
20:48:02|1790.39
20:48:02|1790.39
20:48:04|1790.39
20:48:06|1790.39
20:48:07|1790.39
20:48:07|1790.39
20:48:09|1790.39
20:48:10|1790.39
20:48:10|1790.39
20:48:11|1790.39
20:48:13|1790.39
20:48:13|1790.39
20:48:14|1790.39
20:48:16|1790.39
20:48:17|1790.39
20:48:18|1790.39
20:48:19|1790.39
20:48:20|1790.39
20:48:22|1790.39
20:48:22|1790.39
20:48:23|1790.39
20:48:25|1790.39
20:48:25|1790.38
20:48:27|1790.36
20:48:27|1790.26
20:48:28|1790.28
20:48:29|1790.28
20:48:31|1790.28
20:48:31|1790.28
20:48:33|1790.42
20:48:34|1790.47
20:48:35|1790.46
20:48:36|1790.47
20:48:37|1790.47
20:48:39|1790.47
20:48:40|1790.44
20:48:41|1790.45
20:48:42|1790.45
20:48:43|1790.45
20:48:44|1790.45
20:48:45|1790.45
20:48:46|1790.47
20:48:48|1790.46
20:48:49|1790.47
20:48:50|1790.47
20:48:51|1790.47
20:48:52|1790.47
20:48:53|1790.47
20:48:54|1790.47
20:48:55|1790.47
20:48:56|1790.47
20:48:57|1790.47
20:48:58|1790.47
20:48:59|1790.47
20:49:00|1790.46
20:49:01|1790.47
20:49:02|1790.46
20:49:03|1790.46
20:49:04|1790.47
20:49:05|1790.47
20:49:06|1790.47
20:49:07|1790.46
20:49:08|1790.47
20:49:09|1790.47
20:49:10|1790.47
20:49:11|1790.47
20:49:13|1790.47
20:49:13|1790.47
20:49:14|1790.47
20:49:15|1790.47
20:49:16|1790.47
20:49:17|1790.55
20:49:19|1790.55
20:49:19|1790.55
20:49:21|1790.55
20:49:21|1790.55
20:49:22|1790.55
20:49:23|1790.55
20:49:25|1790.55
20:49:25|1790.54
20:49:27|1790.55
20:49:27|1790.55
20:49:29|1790.55
20:49:29|1790.55
20:49:31|1790.55
20:49:32|1790.55
20:49:32|1790.55
20:49:34|1790.55
20:49:35|1790.54
20:49:35|1790.55
20:49:37|1790.55
20:49:37|1790.55
20:49:38|1790.55
20:49:40|1790.55
20:49:41|1790.55
20:49:41|1790.57
20:49:42|1790.57
20:49:43|1790.59
20:49:44|1790.6
20:49:46|1790.6
20:49:47|1790.61
20:49:48|1790.63
20:49:50|1790.63
20:49:51|1790.63
20:49:51|1790.67
20:49:53|1790.67
20:49:54|1790.67
20:49:56|1790.73
20:49:57|1790.74
20:49:58|1791.29
20:50:00|1791.3
20:50:01|1791.3
20:50:02|1791.3
20:50:03|1791.3
20:50:04|1791.3
20:50:04|1791.3
20:50:05|1791.3
20:50:06|1791.3
20:50:07|1791.3
20:50:08|1791.48
20:50:09|1791.49
20:50:10|1791.49
20:50:12|1791.49
20:50:12|1791.52
20:50:13|1791.52
20:50:15|1791.52
20:50:15|1791.52
20:50:17|1791.52
20:50:17|1792.55
20:50:18|1792.84
20:50:20|1792.84
20:50:20|1792.85
20:50:22|1792.85
20:50:23|1792.85
20:50:23|1792.85
20:50:25|1792.87
20:50:25|1792.86
20:50:26|1792.87
20:50:27|1792.87
20:50:28|1792.87
20:50:29|1792.87
20:50:30|1792.99
20:50:32|1792.63
20:50:33|1792.62
20:50:34|1792.62
20:50:35|1792.63
20:50:36|1792.63
20:50:37|1792.69
20:50:38|1792.51
20:50:39|1792.52
20:50:40|1792.52
20:50:41|1792.52
20:50:42|1792.52
20:50:43|1792.52
20:50:44|1792.52
20:50:45|1792.52
20:50:46|1792.52
20:50:47|1792.52
20:50:48|1792.52
20:50:50|1792.52
20:50:51|1792.52
20:50:52|1792.52
20:50:53|1792.52
20:50:55|1792.52
20:50:56|1792.51
20:50:57|1792.52
20:50:57|1792.52
20:50:59|1792.52
20:51:00|1792.52
20:51:01|1792.52
20:51:01|1792.52
20:51:03|1792.58
20:51:04|1792.59
20:51:05|1792.59
20:51:05|1792.59
20:51:06|1792.59
20:51:08|1792.59
20:51:09|1791.7
20:51:09|1791.71
20:51:11|1791.71
20:51:12|1791.71
20:51:13|1791.71
20:51:14|1791.71
20:51:15|1791.7
20:51:16|1791.71
20:51:17|1791.71
20:51:18|1791.71
20:51:19|1791.71
20:51:20|1791.71
20:51:21|1791.71
20:51:22|1791.71
20:51:23|1791.7
20:51:25|1791.71
20:51:26|1791.71
20:51:26|1791.7
20:51:28|1791.71
20:51:29|1791.71
20:51:30|1791.71
20:51:30|1791.71
20:51:31|1791.71
20:51:33|1791.7
20:51:33|1791.71
20:51:34|1791.71
20:51:36|1791.71
20:51:36|1791.71
20:51:38|1791.95
20:51:39|1792.13
20:51:39|1792.14
20:51:40|1792.13
20:51:41|1792.14
20:51:43|1792.14
20:51:44|1792.14
20:51:45|1792.14
20:51:45|1792.14
20:51:47|1792.14
20:51:47|1792.14
20:51:48|1792.14
20:51:50|1792.14
20:51:51|1792.14
20:51:53|1792.14
20:51:54|1792.14
20:51:55|1792.13
20:51:55|1792.14
20:51:57|1792.19
20:51:58|1792.2
20:51:59|1792.2
20:52:00|1792.19
20:52:01|1792.2
20:52:02|1792.2
20:52:03|1792.2
20:52:04|1792.19
20:52:05|1792.19
20:52:06|1792.2
20:52:07|1792.2
20:52:08|1792.2
20:52:09|1792.2
20:52:10|1792.2
20:52:11|1792.2
20:52:12|1792.2
20:52:13|1792.2
20:52:14|1792.2
20:52:15|1792.2
20:52:16|1792.21
20:52:17|1792.22
20:52:18|1792.22
20:52:19|1792.4
20:52:20|1792.42
20:52:21|1792.43
20:52:22|1792.43
20:52:24|1792.56
20:52:25|1792.56
20:52:26|1792.56
20:52:26|1792.56
20:52:28|1792.56
20:52:29|1792.56
20:52:29|1792.37
20:52:31|1792.26
20:52:31|1792.26
20:52:32|1792.26
20:52:33|1792.26
20:52:35|1792.26
20:52:36|1792.26
20:52:36|1792.26
20:52:38|1792.26
20:52:38|1792.26
20:52:39|1792.26
20:52:41|1792.26
20:52:42|1792.26
20:52:43|1792.25
20:52:43|1792.26
20:52:45|1792.26
20:52:45|1792.26
20:52:47|1792.27
20:52:48|1792.27
20:52:48|1792.26
20:52:49|1792.27
20:52:51|1792.27
20:52:52|1792.27
20:52:53|1792.27
20:52:54|1792.27
20:52:55|1792.27
20:52:56|1792.27
20:52:58|1792.05
20:52:59|1791.94
20:53:00|1791.88
20:53:01|1791.88
20:53:02|1791.88
20:53:03|1791.88
20:53:04|1791.88
20:53:06|1791.88
20:53:07|1791.88
20:53:08|1791.88
20:53:08|1791.88
20:53:09|1791.88
20:53:11|1791.88
20:53:11|1791.88
20:53:12|1791.88
20:53:13|1791.88
20:53:15|1791.88
20:53:16|1791.88
20:53:17|1791.89
20:53:17|1791.89
20:53:19|1791.95
20:53:19|1791.95
20:53:20|1791.95
20:53:21|1791.95
20:53:22|1791.95
20:53:24|1791.95
20:53:24|1791.94
20:53:26|1791.95
20:53:26|1791.95
20:53:28|1791.95
20:53:29|1791.95
20:53:30|1791.95
20:53:31|1791.95
20:53:31|1791.94
20:53:33|1791.87
20:53:34|1791.53
20:53:35|1791.53
20:53:36|1791.53
20:53:36|1791.53
20:53:37|1791.52
20:53:38|1791.52
20:53:39|1791.52
20:53:40|1791.33
20:53:41|1791.33
20:53:43|1791.32
20:53:44|1791.33
20:53:45|1791.33
20:53:46|1791.33
20:53:47|1791.33
20:53:48|1791.33
20:53:49|1791.32
20:53:50|1791.33
20:53:51|1791.32
20:53:53|1791.33
20:53:53|1791.33
20:53:55|1791.33
20:53:56|1791.33
20:53:57|1791.33
20:53:58|1791.33
20:53:59|1791.33
20:54:01|1791.33
20:54:01|1791.33
20:54:03|1791.33
20:54:04|1791.33
20:54:05|1791.33
20:54:06|1791.33
20:54:07|1791.33
20:54:08|1791.32
20:54:09|1791.33
20:54:10|1791.33
20:54:11|1791.33
20:54:12|1791.33
20:54:13|1791.33
20:54:14|1791.33
20:54:16|1791.32
20:54:17|1791.33
20:54:18|1791.33
20:54:19|1791.33
20:54:20|1791.33
20:54:20|1791.33
20:54:22|1791.33
20:54:23|1791.33
20:54:23|1791.33
20:54:25|1791.33
20:54:26|1791.33
20:54:26|1791.33
20:54:27|1791.21
20:54:28|1791.21
20:54:29|1791.21
20:54:31|1791.21
20:54:31|1791.21
20:54:32|1791.21
20:54:34|1791.2
20:54:34|1791.2
20:54:36|1791.21
20:54:36|1791.21
20:54:37|1791.21
20:54:38|1791.21
20:54:39|1791.21
20:54:41|1791.21
20:54:41|1791.21
20:54:43|1791.21
20:54:43|1791.21
20:54:44|1791.2
20:54:45|1791.18
20:54:46|1791.18
20:54:47|1791.18
20:54:48|1791.18
20:54:49|1791.18
20:54:50|1791.18
20:54:51|1791.18
20:54:53|1791.18
20:54:55|1791.29
20:54:56|1793.31
20:54:57|1793.44
20:54:59|1793.48
20:54:59|1793.53
20:55:00|1793.06
20:55:01|1793.06
20:55:02|1793.25
20:55:04|1793.25
20:55:05|1793.26
20:55:06|1793.54
20:55:07|1793.55
20:55:08|1793.55
20:55:09|1793.55
20:55:11|1793.55
20:55:11|1793.54
20:55:13|1793.55
20:55:14|1793.55
20:55:15|1793.54
20:55:16|1793.41
20:55:17|1793.41
20:55:18|1793.4
20:55:19|1793.41
20:55:20|1793.41
20:55:21|1793.26
20:55:22|1793.26
20:55:23|1793.25
20:55:24|1793.26
20:55:25|1793.26
20:55:26|1793.26
20:55:27|1793.25
20:55:28|1793.25
20:55:29|1793.26
20:55:30|1793.25
20:55:31|1793.25
20:55:32|1793.26
20:55:33|1793.26
20:55:34|1793.26
20:55:35|1793.25
20:55:36|1793.26
20:55:37|1793.26
20:55:38|1793.26
20:55:39|1793.26
20:55:40|1793.26
20:55:41|1793.26
20:55:42|1793.26
20:55:43|1793.26
20:55:44|1793.26
20:55:45|1793.26
20:55:46|1793.26
20:55:47|1793.25
20:55:48|1793.26
20:55:49|1793.26
20:55:50|1793.26
20:55:51|1792.94
20:55:52|1792.83
20:55:53|1792.83
20:55:54|1792.74
20:55:56|1792.71
20:55:57|1792.54
20:55:58|1792.41
20:55:59|1792.25
20:56:00|1792.22
20:56:01|1791.71
20:56:03|1791.37
20:56:04|1791.37
20:56:05|1791.37
20:56:06|1791.36
20:56:07|1791.37
20:56:08|1791.36
20:56:09|1791.37
20:56:10|1791.36
20:56:11|1791.37
20:56:12|1791.37
20:56:13|1791.36
20:56:15|1791.37
20:56:16|1791.37
20:56:17|1791.37
20:56:18|1791.37
20:56:19|1791.37
20:56:20|1791.37
20:56:20|1791.37
20:56:21|1791.3
20:56:23|1791.17
20:56:23|1791.18
20:56:24|1791.18
20:56:25|1791.
20:56:27|1791.
20:56:27|1790.47
20:56:29|1790.48
20:56:30|1790.48
20:56:31|1790.42
20:56:32|1790.3
20:56:33|1790.3
20:56:34|1790.3
20:56:35|1790.3
20:56:36|1790.3
20:56:37|1790.3
20:56:38|1790.3
20:56:39|1790.3
20:56:40|1790.3
20:56:41|1790.3
20:56:42|1790.3
20:56:43|1790.29
20:56:44|1790.3
20:56:45|1790.3
20:56:46|1790.29
20:56:47|1790.3
20:56:48|1790.3
20:56:49|1790.42
20:56:50|1790.57
20:56:51|1790.45
20:56:52|1790.45
20:56:53|1790.45
20:56:54|1790.45
20:56:56|1790.45
20:56:57|1790.45
20:56:59|1790.63
20:56:59|1790.64
20:57:00|1790.63
20:57:02|1790.63
20:57:03|1790.64
20:57:04|1790.64
20:57:04|1790.64
20:57:06|1790.64
20:57:07|1790.64
20:57:07|1791.18
20:57:09|1791.18
20:57:09|1791.32
20:57:11|1791.32
20:57:12|1791.33
20:57:13|1791.33
20:57:14|1791.33
20:57:15|1791.33
20:57:16|1791.33
20:57:17|1791.33
20:57:18|1791.33
20:57:19|1791.33
20:57:20|1791.04
20:57:21|1790.95
20:57:22|1790.95
20:57:23|1790.95
20:57:24|1790.95
20:57:25|1790.95
20:57:26|1790.94
20:57:27|1790.95
20:57:28|1790.95
20:57:29|1790.95
20:57:30|1790.95
20:57:31|1790.95
20:57:32|1790.95
20:57:33|1790.95
20:57:34|1790.95
20:57:35|1790.86
20:57:36|1790.87
20:57:37|1790.87
20:57:38|1790.86
20:57:39|1790.87
20:57:40|1790.87
20:57:41|1790.87
20:57:42|1790.87
20:57:43|1790.87
20:57:44|1790.87
20:57:45|1790.87
20:57:46|1790.86
20:57:47|1790.66
20:57:48|1790.67
20:57:49|1790.67
20:57:50|1790.66
20:57:51|1790.66
20:57:52|1790.67
20:57:53|1790.67
20:57:54|1790.67
20:57:55|1790.67
20:57:56|1790.62
20:57:58|1790.61
20:57:59|1790.62
20:58:01|1790.62
20:58:02|1790.62
20:58:03|1790.51
20:58:04|1790.51
20:58:06|1790.51
20:58:07|1790.51
20:58:07|1790.51
20:58:08|1790.43
20:58:10|1790.43
20:58:10|1790.43
20:58:12|1790.51
20:58:12|1791.69
20:58:14|1792.27
20:58:16|1792.72
20:58:17|1792.43
20:58:18|1792.57
20:58:18|1792.57
20:58:19|1793.06
20:58:20|1792.78
20:58:21|1792.58
20:58:23|1792.58
20:58:23|1792.46
20:58:24|1792.46
20:58:26|1792.46
20:58:26|1792.46
20:58:27|1792.46
20:58:28|1792.46
20:58:29|1792.46
20:58:30|1792.45
20:58:32|1792.46
20:58:33|1792.46
20:58:34|1792.51
20:58:34|1792.62
20:58:36|1792.61
20:58:36|1792.78
20:58:38|1792.78
20:58:39|1793.16
20:58:40|1793.51
20:58:41|1793.66
20:58:41|1793.84
20:58:43|1793.85
20:58:44|1793.84
20:58:44|1793.85
20:58:46|1793.85
20:58:46|1793.85
20:58:48|1793.85
20:58:49|1793.84
20:58:50|1793.85
20:58:51|1793.85
20:58:52|1793.81
20:58:53|1793.8
20:58:54|1793.83
20:58:55|1793.84
20:58:56|1793.87
20:58:58|1793.88
20:58:59|1793.88
20:59:01|1793.88
20:59:02|1793.88
20:59:03|1793.87
20:59:04|1793.88
20:59:05|1793.86
20:59:05|1793.84
20:59:06|1793.84
20:59:08|1793.84
20:59:08|1793.01
20:59:09|1793.02
20:59:10|1793.02
20:59:12|1793.02
20:59:13|1793.02
20:59:14|1793.02
20:59:15|1793.02
20:59:16|1793.02
20:59:16|1793.02
20:59:18|1793.02
20:59:19|1793.02
20:59:19|1793.02
20:59:20|1793.02
20:59:22|1793.01
20:59:23|1793.02
20:59:24|1793.02
20:59:25|1793.02
20:59:26|1793.02
20:59:27|1793.02
20:59:28|1793.02
20:59:29|1793.02
20:59:30|1793.02
20:59:31|1793.02
20:59:32|1793.02
20:59:33|1793.3
20:59:35|1793.45
20:59:35|1793.45
20:59:36|1793.45
20:59:38|1793.45
20:59:38|1793.45
20:59:39|1793.47
20:59:40|1793.47
20:59:42|1793.47
20:59:43|1793.47
20:59:44|1793.47
20:59:44|1793.47
20:59:45|1793.47
20:59:47|1793.47
20:59:48|1793.47
20:59:48|1793.47
20:59:49|1793.47
20:59:50|1793.47
20:59:51|1793.78
20:59:52|1793.76
20:59:54|1793.63
20:59:54|1793.63
20:59:55|1793.63
20:59:56|1793.63
20:59:57|1793.63
20:59:59|1793.63
21:00:00|1793.62
21:00:01|1793.63
21:00:02|1793.62
21:00:04|1793.63
21:00:04|1793.63
21:00:06|1793.63
21:00:07|1793.63
21:00:08|1793.63
21:00:09|1793.63
21:00:10|1793.63
21:00:11|1793.63
21:00:12|1793.63
21:00:13|1793.63
21:00:14|1793.62
21:00:15|1793.63
21:00:16|1793.63
21:00:17|1793.59
21:00:18|1793.52
21:00:19|1793.51
21:00:20|1793.38
21:00:21|1793.38
21:00:22|1793.37
21:00:23|1793.37
21:00:24|1793.38
21:00:25|1793.38
21:00:26|1793.38
21:00:27|1793.28
21:00:28|1793.28
21:00:29|1793.28
21:00:30|1793.28
21:00:31|1793.28
21:00:32|1793.28
21:00:33|1793.28
21:00:34|1793.28
21:00:35|1793.28
21:00:36|1793.28
21:00:37|1793.29
21:00:38|1794.38
21:00:39|1794.99
21:00:40|1794.96
21:00:41|1795.3
21:00:42|1795.31
21:00:43|1795.3
21:00:44|1794.94
21:00:45|1794.95
21:00:46|1794.71
21:00:47|1794.72
21:00:48|1795.31
21:00:49|1795.31
21:00:50|1795.37
21:00:51|1795.75
21:00:52|1796.
21:00:53|1795.88
21:00:54|1795.75
21:00:55|1795.96
21:00:56|1796.2
21:00:57|1795.74
21:00:58|1795.73
21:01:00|1795.74
21:01:01|1795.74
21:01:02|1796.15
21:01:03|1796.4
21:01:04|1796.59
21:01:05|1796.52
21:01:06|1796.53
21:01:07|1796.39
21:01:08|1796.07
21:01:09|1796.08
21:01:10|1796.08
21:01:11|1796.08
21:01:12|1796.08
21:01:13|1796.07
21:01:14|1796.08
21:01:15|1796.29
21:01:16|1796.53
21:01:17|1796.54
21:01:18|1796.54
21:01:19|1796.54
21:01:20|1796.08
21:01:21|1796.08
21:01:22|1795.47
21:01:23|1795.21
21:01:25|1794.81
21:01:26|1794.81
21:01:27|1794.81
21:01:28|1794.81
21:01:29|1794.8
21:01:30|1794.47
21:01:30|1794.93
21:01:31|1794.94
21:01:32|1794.98
21:01:34|1795.19
21:01:34|1795.33
21:01:35|1795.34
21:01:36|1795.41
21:01:38|1795.45
21:01:39|1795.45
21:01:40|1795.65
21:01:40|1795.66
21:01:41|1795.66
21:01:43|1795.66
21:01:43|1795.66
21:01:44|1795.66
21:01:46|1795.66
21:01:47|1795.66
21:01:48|1795.66
21:01:49|1795.66
21:01:50|1795.65
21:01:51|1795.65
21:01:52|1795.61
21:01:53|1795.62
21:01:54|1795.82
21:01:55|1795.83
21:01:56|1795.83
21:01:57|1795.83
21:01:58|1795.83
21:01:59|1795.83
21:02:00|1795.83
21:02:01|1795.45
21:02:02|1795.46
21:02:04|1795.33
21:02:05|1795.32
21:02:06|1795.16
21:02:07|1795.17
21:02:08|1795.17
21:02:09|1796.06
21:02:10|1796.66
21:02:11|1796.71
21:02:12|1796.62
21:02:13|1796.63
21:02:14|1796.63
21:02:15|1796.62
21:02:16|1796.63
21:02:17|1796.63
21:02:18|1796.63
21:02:19|1796.63
21:02:20|1796.28
21:02:21|1795.93
21:02:22|1795.94
21:02:23|1795.94
21:02:24|1795.94
21:02:26|1795.94
21:02:27|1795.94
21:02:27|1795.94
21:02:28|1795.94
21:02:30|1795.94
21:02:30|1795.94
21:02:31|1795.94
21:02:33|1796.02
21:02:33|1796.02
21:02:35|1796.02
21:02:35|1796.02
21:02:36|1796.02
21:02:37|1796.4
21:02:39|1796.07
21:02:40|1796.07
21:02:41|1796.07
21:02:42|1796.06
21:02:43|1796.07
21:02:44|1796.06
21:02:45|1796.07
21:02:46|1796.07
21:02:47|1796.07
21:02:48|1796.07
21:02:49|1796.07
21:02:50|1796.07
21:02:51|1796.07
21:02:52|1796.07
21:02:53|1796.08
21:02:54|1796.07
21:02:55|1796.07
21:02:56|1796.07
21:02:57|1796.07
21:02:58|1796.07
21:02:59|1796.07
21:03:00|1796.06
21:03:02|1796.07
21:03:03|1796.07
21:03:05|1796.06
21:03:06|1796.07
21:03:06|1796.07
21:03:08|1796.07
21:03:08|1796.07
21:03:09|1796.07
21:03:11|1796.07
21:03:12|1796.07
21:03:13|1796.07
21:03:14|1796.07
21:03:15|1796.07
21:03:15|1796.07
21:03:17|1796.07
21:03:17|1796.07
21:03:18|1796.06
21:03:19|1796.07
21:03:20|1796.07
21:03:22|1795.78
21:03:22|1795.18
21:03:24|1795.18
21:03:24|1795.01
21:03:25|1795.02
21:03:27|1795.02
21:03:28|1795.01
21:03:29|1795.01
21:03:30|1795.01
21:03:31|1795.01
21:03:32|1795.01
21:03:33|1795.01
21:03:34|1795.04
21:03:35|1795.09
21:03:36|1795.09
21:03:37|1795.09
21:03:38|1795.09
21:03:39|1795.56
21:03:40|1795.63
21:03:41|1795.63
21:03:42|1795.63
21:03:43|1795.62
21:03:44|1795.63
21:03:45|1795.86
21:03:46|1795.79
21:03:47|1795.79
21:03:48|1795.79
21:03:49|1795.79
21:03:50|1795.79
21:03:51|1795.79
21:03:52|1795.79
21:03:53|1795.79
21:03:54|1795.79
21:03:55|1795.79
21:03:56|1795.79
21:03:58|1795.79
21:03:58|1795.78
21:03:59|1795.79
21:04:01|1795.79
21:04:03|1795.79
21:04:03|1795.79
21:04:05|1795.75
21:04:07|1795.24
21:04:08|1795.24
21:04:09|1795.24
21:04:10|1795.24
21:04:12|1795.24
21:04:12|1795.24
21:04:14|1795.24
21:04:15|1795.24
21:04:16|1795.24
21:04:16|1795.23
21:04:18|1795.24
21:04:18|1795.24
21:04:19|1795.24
21:04:20|1795.24
21:04:21|1795.17
21:04:23|1795.12
21:04:24|1795.11
21:04:25|1795.11
21:04:26|1795.1
21:04:27|1795.11
21:04:28|1795.11
21:04:28|1795.1
21:04:29|1795.11
21:04:31|1795.11
21:04:31|1795.11
21:04:33|1795.11
21:04:34|1795.11
21:04:35|1795.11
21:04:36|1795.11
21:04:37|1795.11
21:04:38|1794.86
21:04:39|1795.64
21:04:39|1795.64
21:04:41|1795.64
21:04:42|1795.64
21:04:42|1795.64
21:04:44|1795.64
21:04:45|1795.63
21:04:45|1795.64
21:04:47|1795.64
21:04:47|1795.64
21:04:49|1795.64
21:04:49|1795.64
21:04:50|1795.65
21:04:52|1795.65
21:04:52|1795.65
21:04:54|1795.64
21:04:55|1795.65
21:04:56|1795.65
21:04:57|1795.65
21:04:58|1795.65
21:04:59|1795.65
21:05:00|1795.65
21:05:01|1797.35
21:05:03|1798.14
21:05:04|1797.74
21:05:05|1797.94
21:05:06|1797.95
21:05:07|1797.95
21:05:09|1797.95
21:05:10|1797.95
21:05:11|1797.94
21:05:12|1797.94
21:05:13|1797.95
21:05:14|1797.95
21:05:15|1797.95
21:05:16|1797.95
21:05:17|1797.95
21:05:18|1797.31
21:05:19|1797.31
21:05:20|1797.
21:05:21|1797.
21:05:22|1797.01
21:05:23|1797.01
21:05:24|1797.
21:05:25|1797.01
21:05:26|1797.08
21:05:27|1797.31
21:05:28|1797.31
21:05:29|1797.31
21:05:29|1797.31
21:05:31|1797.31
21:05:32|1797.31
21:05:32|1796.85
21:05:33|1796.85
21:05:35|1796.84
21:05:36|1796.85
21:05:38|1796.85
21:05:38|1796.85
21:05:39|1796.85
21:05:40|1796.85
21:05:41|1796.85
21:05:42|1796.85
21:05:43|1796.85
21:05:44|1796.85
21:05:45|1796.85
21:05:46|1796.85
21:05:48|1796.85
21:05:49|1796.84
21:05:50|1796.85
21:05:51|1796.85
21:05:52|1796.85
21:05:53|1796.85
21:05:54|1796.85
21:05:54|1796.85
21:05:56|1796.85
21:05:56|1796.85
21:05:58|1796.85
21:05:58|1796.85
21:06:00|1796.85
21:06:01|1796.85
21:06:02|1796.85
21:06:04|1796.85
21:06:05|1796.84
21:06:06|1796.85
21:06:08|1797.14
21:06:09|1796.86
21:06:10|1796.86
21:06:11|1796.86
21:06:12|1796.86
21:06:13|1796.84
21:06:14|1796.75
21:06:15|1796.75
21:06:16|1797.44
21:06:17|1796.86
21:06:18|1796.86
21:06:19|1796.85
21:06:20|1796.85
21:06:21|1796.85
21:06:21|1796.86
21:06:23|1796.86
21:06:23|1796.86
21:06:25|1796.86
21:06:26|1796.86
21:06:27|1796.86
21:06:27|1796.86
21:06:29|1796.86
21:06:30|1796.86
21:06:31|1796.86
21:06:32|1796.85
21:06:33|1796.86
21:06:33|1796.86
21:06:35|1796.86
21:06:36|1796.86
21:06:37|1796.93
21:06:38|1797.12
21:06:39|1797.12
21:06:40|1797.12
21:06:40|1797.14
21:06:42|1797.14
21:06:43|1797.13
21:06:44|1797.14
21:06:44|1797.14
21:06:46|1797.14
21:06:47|1797.14
21:06:48|1797.13
21:06:49|1797.14
21:06:50|1797.14
21:06:51|1797.14
21:06:52|1797.14
21:06:53|1796.99
21:06:54|1796.76
21:06:55|1796.83
21:06:56|1796.84
21:06:57|1796.84
21:06:57|1796.84
21:06:59|1796.84
21:07:00|1796.84
21:07:01|1796.84
21:07:02|1796.83
21:07:03|1797.54
21:07:05|1797.68
21:07:05|1797.68
21:07:06|1797.69
21:07:08|1797.7
21:07:09|1797.7
21:07:10|1797.7
21:07:11|1797.7
21:07:12|1797.69
21:07:13|1797.7
21:07:14|1797.7
21:07:15|1797.69
21:07:16|1797.69
21:07:17|1797.7
21:07:18|1797.69
21:07:19|1797.7
21:07:20|1797.7
21:07:21|1797.7
21:07:22|1797.7
21:07:23|1797.7
21:07:24|1797.7
21:07:25|1797.7
21:07:26|1797.7
21:07:27|1797.7
21:07:28|1797.7
21:07:29|1797.68
21:07:30|1797.4
21:07:30|1797.4
21:07:32|1797.4
21:07:33|1797.4
21:07:34|1797.39
21:07:35|1797.4
21:07:36|1797.4
21:07:37|1797.4
21:07:38|1797.39
21:07:39|1797.4
21:07:40|1797.39
21:07:41|1797.39
21:07:42|1797.39
21:07:42|1797.39
21:07:43|1797.39
21:07:44|1797.39
21:07:45|1797.39
21:07:47|1797.39
21:07:48|1797.41
21:07:49|1797.54
21:07:50|1797.54
21:07:51|1797.54
21:07:52|1797.54
21:07:53|1797.53
21:07:53|1797.54
21:07:55|1797.54
21:07:56|1797.54
21:07:57|1796.34
21:07:58|1795.91
21:07:59|1795.91
21:08:00|1795.64
21:08:01|1795.57
21:08:02|1795.91
21:08:03|1795.91
21:08:04|1795.1
21:08:04|1795.01
21:08:07|1795.28
21:08:08|1795.28
21:08:09|1795.
21:08:10|1795.01
21:08:12|1795.
21:08:12|1794.88
21:08:13|1794.87
21:08:14|1794.88
21:08:15|1794.88
21:08:16|1794.88
21:08:18|1794.87
21:08:19|1794.88
21:08:21|1794.88
21:08:21|1794.72
21:08:22|1794.39
21:08:23|1794.41
21:08:24|1794.42
21:08:25|1794.42
21:08:27|1794.41
21:08:28|1794.42
21:08:29|1794.42
21:08:30|1794.19
21:08:31|1794.41
21:08:32|1794.41
21:08:33|1794.22
21:08:34|1794.18
21:08:35|1794.09
21:08:36|1794.09
21:08:37|1794.09
21:08:38|1794.08
21:08:39|1794.09
21:08:40|1794.09
21:08:41|1794.09
21:08:42|1794.09
21:08:43|1793.76
21:08:43|1793.76
21:08:45|1793.76
21:08:46|1793.63
21:08:47|1793.48
21:08:48|1793.48
21:08:48|1793.34
21:08:49|1793.34
21:08:51|1793.35
21:08:51|1793.35
21:08:53|1793.35
21:08:54|1793.35
21:08:55|1793.34
21:08:56|1793.35
21:08:57|1793.35
21:08:58|1793.35
21:08:59|1793.35
21:09:00|1793.35
21:09:01|1793.35
21:09:03|1793.35
21:09:03|1793.35
21:09:04|1793.35
21:09:06|1793.35
21:09:08|1793.27
21:09:09|1793.28
21:09:10|1793.28
21:09:11|1793.28
21:09:13|1793.28
21:09:16|1793.27
21:09:17|1793.28
21:09:18|1793.28
21:09:19|1793.28
21:09:20|1793.28
21:09:21|1793.28
21:09:23|1793.27
21:09:23|1793.27
21:09:24|1793.28
21:09:25|1792.77
21:09:27|1792.71
21:09:28|1792.71
21:09:29|1792.7
21:09:30|1792.7
21:09:31|1792.71
21:09:32|1792.71
21:09:33|1792.71
21:09:34|1793.
21:09:35|1793.
21:09:36|1793.
21:09:37|1793.01
21:09:38|1793.01
21:09:39|1793.02
21:09:40|1793.02
21:09:41|1793.02
21:09:42|1793.02
21:09:43|1793.02
21:09:44|1793.02
21:09:45|1792.72
21:09:46|1792.71
21:09:47|1792.72
21:09:48|1792.71
21:09:49|1792.72
21:09:50|1792.72
21:09:51|1792.72
21:09:52|1792.72
21:09:53|1792.72
21:09:54|1792.72
21:09:55|1792.72
21:09:56|1792.72
21:09:57|1792.72
21:09:58|1792.72
21:09:59|1792.72
21:10:00|1792.72
21:10:02|1792.74
21:10:03|1792.74
21:10:03|1792.74
21:10:05|1792.74
21:10:05|1792.74
21:10:07|1792.73
21:10:09|1792.73
21:10:09|1792.73
21:10:11|1792.72
21:10:13|1792.72
21:10:14|1792.71
21:10:15|1792.71
21:10:16|1792.66
21:10:18|1792.67
21:10:18|1792.67
21:10:20|1792.67
21:10:21|1792.67
21:10:21|1792.67
21:10:23|1792.67
21:10:24|1792.67
21:10:25|1792.67
21:10:26|1792.7
21:10:27|1792.85
21:10:28|1792.86
21:10:29|1792.86
21:10:30|1792.86
21:10:31|1792.86
21:10:32|1792.86
21:10:33|1792.86
21:10:34|1792.86
21:10:35|1792.75
21:10:36|1792.66
21:10:37|1792.67
21:10:38|1792.67
21:10:39|1792.67
21:10:40|1792.67
21:10:41|1792.67
21:10:42|1792.67
21:10:43|1792.67
21:10:44|1792.67
21:10:45|1792.67
21:10:46|1792.67
21:10:47|1792.67
21:10:48|1792.67
21:10:49|1792.67
21:10:50|1792.67
21:10:51|1792.74
21:10:52|1792.75
21:10:53|1792.75
21:10:54|1792.75
21:10:55|1792.75
21:10:56|1792.75
21:10:57|1792.75
21:10:58|1792.74
21:10:59|1792.74
21:11:00|1792.74
21:11:01|1792.75
21:11:02|1792.87
21:11:03|1792.87
21:11:04|1792.87
21:11:05|1792.87
21:11:06|1792.87
21:11:07|1792.82
21:11:09|1792.37
21:11:09|1792.37
21:11:11|1792.37
21:11:12|1792.37
21:11:13|1792.37
21:11:14|1792.37
21:11:15|1792.37
21:11:16|1792.37
21:11:17|1792.37
21:11:18|1792.37
21:11:19|1792.37
21:11:20|1792.37
21:11:21|1792.37
21:11:22|1792.36
21:11:23|1792.29
21:11:24|1792.29
21:11:25|1792.29
21:11:26|1792.28
21:11:27|1792.29
21:11:28|1792.28
21:11:29|1792.26
21:11:30|1792.26
21:11:31|1792.26
21:11:32|1792.29
21:11:33|1792.29
21:11:34|1792.29
21:11:35|1792.29
21:11:36|1792.29
21:11:37|1792.29
21:11:38|1792.28
21:11:39|1792.28
21:11:40|1792.29
21:11:41|1792.28
21:11:42|1792.28
21:11:44|1792.29
21:11:45|1792.28
21:11:45|1792.29
21:11:46|1792.29
21:11:47|1792.29
21:11:49|1792.28
21:11:49|1792.29
21:11:50|1792.29
21:11:51|1792.29
21:11:53|1792.29
21:11:54|1792.28
21:11:54|1792.28
21:11:55|1792.29
21:11:56|1792.29
21:11:57|1792.27
21:11:58|1792.16
21:12:00|1792.02
21:12:01|1791.92
21:12:01|1791.89
21:12:02|1791.89
21:12:03|1791.89
21:12:05|1791.89
21:12:05|1791.89
21:12:07|1791.89
21:12:07|1791.89
21:12:09|1791.88
21:12:11|1791.89
21:12:12|1791.88
21:12:14|1791.89
21:12:15|1791.89
21:12:17|1791.88
21:12:18|1791.89
21:12:18|1791.89
21:12:19|1791.88
21:12:21|1791.89
21:12:22|1791.89
21:12:23|1791.89
21:12:24|1791.89
21:12:25|1791.89
21:12:26|1791.89
21:12:27|1791.89
21:12:28|1791.8
21:12:29|1792.37
21:12:30|1792.37
21:12:31|1792.37
21:12:32|1792.44
21:12:33|1792.44
21:12:34|1792.43
21:12:35|1792.44
21:12:36|1792.44
21:12:37|1792.44
21:12:38|1792.44
21:12:38|1792.44
21:12:40|1792.44
21:12:41|1792.44
21:12:42|1792.44
21:12:43|1792.44
21:12:44|1792.44
21:12:45|1792.44
21:12:46|1792.44
21:12:47|1792.43
21:12:49|1792.44
21:12:49|1792.44
21:12:50|1792.44
21:12:51|1792.44
21:12:52|1792.44
21:12:53|1792.43
21:12:54|1792.44
21:12:55|1792.44
21:12:56|1792.43
21:12:57|1792.44
21:12:58|1792.44
21:12:59|1792.44
21:13:00|1792.43
21:13:01|1792.44
21:13:02|1792.44
21:13:03|1792.44
21:13:04|1792.44
21:13:05|1792.44
21:13:06|1792.44
21:13:07|1792.44
21:13:09|1792.44
21:13:11|1792.44
21:13:12|1792.44
21:13:13|1792.44
21:13:14|1792.43
21:13:16|1791.88
21:13:17|1791.88
21:13:18|1791.88
21:13:19|1791.88
21:13:20|1791.88
21:13:22|1791.87
21:13:23|1791.94
21:13:24|1791.95
21:13:25|1791.95
21:13:26|1791.95
21:13:27|1791.94
21:13:28|1791.95
21:13:29|1791.95
21:13:30|1791.95
21:13:31|1791.95
21:13:32|1791.95
21:13:33|1791.87
21:13:34|1791.71
21:13:35|1791.71
21:13:36|1791.71
21:13:37|1791.69
21:13:38|1791.69
21:13:39|1791.69
21:13:40|1791.68
21:13:41|1791.69
21:13:42|1791.21
21:13:43|1791.2
21:13:44|1791.21
21:13:46|1791.21
21:13:47|1791.17
21:13:48|1791.18
21:13:48|1791.18
21:13:49|1791.18
21:13:51|1791.18
21:13:52|1791.18
21:13:53|1791.18
21:13:54|1791.18
21:13:55|1791.18
21:13:56|1791.18
21:13:57|1791.18
21:13:58|1791.18
21:13:59|1791.18
21:14:00|1791.18
21:14:01|1791.18
21:14:02|1791.18
21:14:03|1791.02
21:14:04|1791.02
21:14:05|1791.02
21:14:06|1791.02
21:14:07|1791.02
21:14:08|1791.02
21:14:09|1791.02
21:14:10|1791.02
21:14:12|1791.01
21:14:13|1791.02
21:14:14|1791.02
21:14:15|1791.02
21:14:16|1791.02
21:14:17|1791.02
21:14:18|1791.02
21:14:19|1791.02
21:14:20|1791.02
21:14:21|1791.02
21:14:22|1791.02
21:14:23|1791.02
21:14:24|1791.01
21:14:25|1791.02
21:14:26|1791.02
21:14:28|1791.02
21:14:29|1791.02
21:14:29|1791.02
21:14:31|1791.02
21:14:32|1791.02
21:14:33|1791.02
21:14:34|1791.02
21:14:34|1791.02
21:14:35|1791.02
21:14:37|1791.01
21:14:38|1791.01
21:14:39|1791.37
21:14:39|1791.67
21:14:41|1791.68
21:14:42|1791.67
21:14:43|1791.68
21:14:44|1791.68
21:14:45|1791.68
21:14:45|1791.68
21:14:47|1791.68
21:14:47|1791.68
21:14:49|1791.68
21:14:49|1791.68
21:14:50|1791.68
21:14:52|1791.68
21:14:52|1791.68
21:14:53|1791.68
21:14:54|1791.68
21:14:56|1791.67
21:14:56|1791.68
21:14:58|1791.68
21:14:58|1791.68
21:14:59|1791.68
21:15:00|1791.64
21:15:01|1791.65
21:15:03|1791.65
21:15:03|1791.65
21:15:04|1791.65
21:15:05|1791.65
21:15:06|1791.5
21:15:07|1791.37
21:15:08|1791.38
21:15:09|1791.37
21:15:10|1791.38
21:15:12|1791.25
21:15:14|1791.25
21:15:15|1791.25
21:15:17|1791.25
21:15:18|1791.25
21:15:19|1791.25
21:15:19|1791.25
21:15:21|1791.25
21:15:22|1791.25
21:15:23|1791.25
21:15:24|1791.25
21:15:25|1791.25
21:15:26|1791.25
21:15:27|1791.32
21:15:28|1791.5
21:15:29|1791.51
21:15:30|1791.51
21:15:31|1791.51
21:15:32|1791.51
21:15:34|1791.51
21:15:34|1791.51
21:15:36|1791.51
21:15:37|1791.51
21:15:38|1791.51
21:15:38|1791.51
21:15:39|1791.54
21:15:41|1791.54
21:15:42|1791.55
21:15:42|1791.55
21:15:43|1791.55
21:15:45|1791.54
21:15:46|1791.54
21:15:47|1791.55
21:15:48|1791.55
21:15:48|1791.54
21:15:49|1791.55
21:15:50|1791.55
21:15:51|1791.55
21:15:52|1791.55
21:15:53|1791.54
21:15:54|1791.55
21:15:55|1791.55
21:15:56|1791.55
21:15:58|1791.55
21:15:58|1791.55
21:15:59|1791.55
21:16:01|1791.55
21:16:01|1791.54
21:16:03|1791.55
21:16:04|1791.55
21:16:05|1791.55
21:16:06|1791.55
21:16:07|1791.54
21:16:08|1791.55
21:16:09|1791.55
21:16:10|1791.55
21:16:11|1791.55
21:16:12|1791.55
21:16:14|1791.55
21:16:15|1791.55
21:16:16|1791.55
21:16:17|1791.55
21:16:18|1791.55
21:16:19|1791.55
21:16:20|1791.55
21:16:22|1791.55
21:16:23|1791.58
21:16:24|1791.58
21:16:25|1791.6
21:16:26|1791.6
21:16:28|1791.6
21:16:28|1791.59
21:16:29|1791.59
21:16:31|1791.6
21:16:32|1791.6
21:16:33|1791.6
21:16:33|1791.6
21:16:35|1791.6
21:16:35|1791.6
21:16:37|1791.6
21:16:37|1791.6
21:16:38|1791.6
21:16:40|1791.6
21:16:41|1791.6
21:16:42|1791.6
21:16:43|1791.6
21:16:45|1791.64
21:16:46|1791.63
21:16:47|1791.64
21:16:48|1791.64
21:16:48|1791.64
21:16:49|1791.63
21:16:50|1791.64
21:16:52|1791.63
21:16:52|1791.92
21:16:53|1791.92
21:16:55|1791.93
21:16:55|1791.93
21:16:57|1791.93
21:16:58|1791.93
21:16:59|1791.92
21:17:00|1791.93
21:17:01|1791.92
21:17:01|1791.92
21:17:02|1791.93
21:17:03|1792.
21:17:05|1792.
21:17:05|1792.
21:17:07|1792.
21:17:07|1792.
21:17:09|1791.99
21:17:10|1791.99
21:17:10|1792.
21:17:12|1792.
21:17:12|1792.
21:17:14|1792.
21:17:16|1791.99
21:17:17|1792.
21:17:17|1791.99
21:17:20|1791.99
21:17:21|1792.
21:17:22|1791.99
21:17:24|1792.
21:17:24|1792.
21:17:25|1792.
21:17:26|1792.
21:17:27|1792.
21:17:28|1792.
21:17:29|1792.
21:17:30|1792.
21:17:31|1792.
21:17:32|1792.
21:17:33|1792.
21:17:34|1792.
21:17:36|1792.
21:17:37|1792.
21:17:38|1792.
21:17:39|1792.
21:17:40|1792.
21:17:41|1792.
21:17:42|1791.99
21:17:42|1792.
21:17:43|1791.99
21:17:45|1791.99
21:17:46|1792.
21:17:47|1792.
21:17:48|1792.
21:17:49|1792.
21:17:50|1792.
21:17:51|1792.
21:17:52|1792.
21:17:53|1792.6
21:17:54|1792.68
21:17:56|1792.8
21:17:56|1792.8
21:17:58|1792.8
21:17:59|1792.79
21:18:00|1792.8
21:18:00|1792.8
21:18:02|1792.8
21:18:03|1792.79
21:18:04|1792.8
21:18:05|1792.8
21:18:06|1792.8
21:18:07|1792.8
21:18:08|1792.79
21:18:08|1792.87
21:18:10|1793.
21:18:11|1793.
21:18:12|1793.
21:18:13|1793.
21:18:13|1793.
21:18:16|1793.
21:18:17|1793.
21:18:18|1793.
21:18:19|1792.99
21:18:21|1792.33
21:18:21|1792.33
21:18:23|1792.33
21:18:24|1792.33
21:18:25|1792.32
21:18:25|1792.32
21:18:27|1792.33
21:18:28|1792.33
21:18:29|1792.33
21:18:30|1792.31
21:18:31|1792.32
21:18:33|1792.32
21:18:33|1792.32
21:18:34|1792.32
21:18:35|1792.32
21:18:36|1792.31
21:18:37|1792.31
21:18:38|1792.31
21:18:39|1792.32
21:18:40|1792.32
21:18:41|1792.32
21:18:42|1792.32
21:18:43|1792.32
21:18:44|1792.32
21:18:45|1792.32
21:18:46|1792.32
21:18:47|1792.32
21:18:49|1792.31
21:18:50|1792.32
21:18:51|1792.32
21:18:51|1792.32
21:18:53|1792.32
21:18:53|1792.31
21:18:55|1792.32
21:18:56|1792.31
21:18:57|1792.31
21:18:58|1792.32
21:18:59|1792.32
21:19:00|1792.32
21:19:00|1792.94
21:19:02|1792.94
21:19:03|1792.63
21:19:04|1792.63
21:19:05|1792.64
21:19:06|1792.63
21:19:07|1792.63
21:19:08|1792.63
21:19:09|1792.63
21:19:09|1792.64
21:19:11|1792.64
21:19:12|1792.64
21:19:13|1792.64
21:19:14|1792.64
21:19:14|1792.64
21:19:17|1792.64
21:19:18|1792.64
21:19:19|1793.
21:19:21|1793.19
21:19:22|1793.19
21:19:23|1793.19
21:19:24|1793.19
21:19:26|1793.2
21:19:26|1793.2
21:19:27|1793.2
21:19:28|1793.2
21:19:29|1793.2
21:19:30|1793.2
21:19:31|1793.35
21:19:33|1793.39
21:19:34|1793.39
21:19:35|1793.39
21:19:36|1793.4
21:19:37|1793.4
21:19:37|1793.4
21:19:38|1793.65
21:19:40|1793.86
21:19:41|1793.87
21:19:42|1793.87
21:19:43|1793.87
21:19:44|1793.87
21:19:44|1793.88
21:19:46|1793.88
21:19:47|1793.88
21:19:48|1793.87
21:19:49|1793.87
21:19:50|1793.87
21:19:51|1793.81
21:19:52|1793.8
21:19:53|1793.8
21:19:54|1793.8
21:19:55|1793.81
21:19:56|1793.56
21:19:57|1793.7
21:19:58|1793.8
21:19:58|1793.8
21:20:00|1793.8
21:20:01|1793.81
21:20:02|1793.81
21:20:03|1793.81
21:20:04|1793.81
21:20:05|1794.16
21:20:06|1794.16
21:20:07|1794.17
21:20:08|1794.16
21:20:09|1794.16
21:20:10|1794.16
21:20:11|1794.16
21:20:12|1794.17
21:20:13|1794.17
21:20:14|1794.17
21:20:14|1794.17
21:20:16|1794.88
21:20:18|1794.89
21:20:19|1794.89
21:20:21|1794.88
21:20:22|1794.89
21:20:23|1794.89
21:20:24|1794.99
21:20:25|1794.99
21:20:26|1794.99
21:20:27|1794.99
21:20:28|1794.99
21:20:29|1794.99
21:20:30|1794.99
21:20:31|1794.99
21:20:32|1794.99
21:20:33|1794.42
21:20:34|1794.25
21:20:35|1794.25
21:20:36|1794.25
21:20:37|1794.25
21:20:38|1794.25
21:20:39|1794.18
21:20:40|1794.18
21:20:41|1794.18
21:20:42|1794.18
21:20:43|1794.18
21:20:44|1794.18
21:20:45|1794.18
21:20:46|1794.17
21:20:47|1794.17
21:20:48|1794.17
21:20:49|1794.17
21:20:50|1794.17
21:20:51|1794.17
21:20:53|1794.17
21:20:54|1794.17
21:20:55|1794.17
21:20:55|1794.02
21:20:57|1794.17
21:20:58|1793.95
21:20:59|1794.
21:21:00|1793.99
21:21:01|1794.
21:21:02|1794.
21:21:03|1794.
21:21:04|1794.
21:21:05|1794.
21:21:06|1794.
21:21:07|1794.
21:21:08|1793.82
21:21:09|1793.86
21:21:10|1793.86
21:21:11|1793.86
21:21:12|1793.86
21:21:13|1793.86
21:21:14|1793.85
21:21:15|1793.86
21:21:16|1793.86
21:21:17|1793.86
21:21:19|1793.86
21:21:20|1793.86
21:21:22|1793.85
21:21:23|1793.86
21:21:24|1793.86
21:21:26|1793.86
21:21:27|1793.86
21:21:27|1793.86
21:21:29|1793.86
21:21:30|1793.93
21:21:31|1793.93
21:21:32|1793.93
21:21:33|1793.92
21:21:34|1793.93
21:21:35|1793.93
21:21:36|1793.93
21:21:37|1793.93
21:21:38|1793.93
21:21:39|1793.93
21:21:40|1793.93
21:21:41|1793.93
21:21:42|1793.93
21:21:43|1793.93
21:21:45|1793.93
21:21:46|1793.93
21:21:46|1793.93
21:21:47|1793.93
21:21:48|1793.93
21:21:50|1793.93
21:21:50|1793.93
21:21:51|1793.93
21:21:53|1793.93
21:21:53|1793.93
21:21:54|1793.92
21:21:55|1793.93
21:21:56|1793.93
21:21:57|1793.93
21:21:58|1793.93
21:22:00|1793.93
21:22:01|1793.93
21:22:02|1793.93
21:22:02|1793.93
21:22:04|1793.93
21:22:04|1793.93
21:22:06|1793.93
21:22:07|1793.99
21:22:08|1794.
21:22:09|1794.
21:22:10|1794.
21:22:11|1794.
21:22:12|1794.
21:22:13|1794.
21:22:14|1794.
21:22:15|1794.
21:22:16|1794.
21:22:17|1794.
21:22:18|1794.
21:22:20|1793.
21:22:21|1792.79
21:22:22|1792.79
21:22:23|1792.95
21:22:24|1792.94
21:22:26|1792.95
21:22:27|1792.79
21:22:28|1792.79
21:22:28|1792.79
21:22:30|1792.79
21:22:30|1792.79
21:22:32|1792.79
21:22:33|1792.79
21:22:34|1792.79
21:22:34|1792.79
21:22:36|1792.79
21:22:37|1792.79
21:22:38|1792.78
21:22:39|1792.7
21:22:40|1792.7
21:22:41|1792.7
21:22:42|1792.67
21:22:43|1792.67
21:22:44|1792.67
21:22:45|1792.32
21:22:46|1792.31
21:22:47|1792.31
21:22:48|1791.78
21:22:49|1791.57
21:22:50|1791.67
21:22:51|1791.41
21:22:52|1791.4
21:22:53|1790.93
21:22:54|1791.13
21:22:55|1791.13
21:22:56|1791.28
21:22:57|1791.28
21:22:58|1791.28
21:22:59|1791.28
21:23:00|1791.27
21:23:01|1791.28
21:23:02|1791.28
21:23:03|1791.28
21:23:04|1792.03
21:23:05|1792.04
21:23:06|1792.04
21:23:07|1792.04
21:23:08|1792.03
21:23:09|1792.03
21:23:10|1792.04
21:23:11|1792.04
21:23:12|1792.03
21:23:13|1792.04
21:23:14|1792.04
21:23:15|1791.45
21:23:16|1791.29
21:23:17|1791.29
21:23:18|1791.29
21:23:19|1791.29
21:23:21|1791.13
21:23:22|1791.13
21:23:23|1791.07
21:23:25|1791.07
21:23:26|1790.79
21:23:27|1790.79
21:23:29|1790.92
21:23:30|1790.92
21:23:31|1790.92
21:23:32|1790.92
21:23:33|1790.75
21:23:34|1790.75
21:23:35|1790.75
21:23:36|1790.75
21:23:37|1790.75
21:23:38|1790.74
21:23:39|1790.74
21:23:40|1790.74
21:23:42|1790.75
21:23:43|1790.75
21:23:43|1790.56
21:23:45|1790.56
21:23:46|1790.56
21:23:46|1790.56
21:23:48|1790.56
21:23:48|1790.56
21:23:49|1790.56
21:23:51|1790.56
21:23:52|1790.56
21:23:52|1790.56
21:23:53|1790.56
21:23:54|1790.56
21:23:56|1790.56
21:23:57|1790.56
21:23:58|1790.56
21:23:59|1790.55
21:24:00|1790.56
21:24:01|1790.56
21:24:02|1788.72
21:24:03|1788.66
21:24:04|1788.53
21:24:05|1788.59
21:24:06|1788.59
21:24:07|1788.53
21:24:08|1788.44
21:24:09|1788.44
21:24:10|1788.43
21:24:11|1788.43
21:24:12|1788.43
21:24:13|1788.43
21:24:14|1788.27
21:24:15|1788.43
21:24:16|1788.43
21:24:17|1788.23
21:24:18|1788.32
21:24:19|1788.42
21:24:20|1788.42
21:24:22|1788.42
21:24:23|1788.42
21:24:24|1788.43
21:24:26|1788.42
21:24:26|1788.42
21:24:28|1788.39
21:24:29|1788.39
21:24:29|1788.39
21:24:31|1788.39
21:24:32|1788.39
21:24:32|1788.39
21:24:34|1788.4
21:24:35|1788.4
21:24:35|1788.4
21:24:37|1788.3
21:24:38|1787.77
21:24:39|1787.23
21:24:40|1787.14
21:24:41|1787.14
21:24:42|1787.14
21:24:43|1787.45
21:24:45|1787.17
21:24:45|1787.17
21:24:47|1787.17
21:24:47|1787.16
21:24:49|1787.16
21:24:50|1787.17
21:24:51|1787.17
21:24:52|1787.17
21:24:52|1787.17
21:24:53|1787.16
21:24:54|1787.17
21:24:56|1787.17
21:24:56|1787.17
21:24:57|1787.17
21:24:58|1787.17
21:24:59|1787.16
21:25:00|1787.17
21:25:02|1787.17
21:25:03|1787.17
21:25:03|1787.17
21:25:04|1787.17
21:25:06|1787.17
21:25:06|1787.17
21:25:08|1787.17
21:25:08|1787.17
21:25:10|1787.17
21:25:11|1787.16
21:25:11|1787.84
21:25:12|1787.62
21:25:14|1787.54
21:25:14|1787.67
21:25:15|1787.66
21:25:16|1787.55
21:25:17|1787.38
21:25:19|1787.38
21:25:19|1787.16
21:25:20|1787.17
21:25:22|1787.17
21:25:24|1787.17
21:25:25|1787.17
21:25:27|1787.21
21:25:27|1787.21
21:25:29|1787.21
21:25:30|1787.17
21:25:31|1787.17
21:25:32|1787.17
21:25:33|1787.17
21:25:34|1787.16
21:25:35|1787.3
21:25:36|1787.17
21:25:37|1787.17
21:25:38|1787.17
21:25:39|1787.17
21:25:40|1787.17
21:25:41|1787.17
21:25:42|1787.16
21:25:43|1787.17
21:25:44|1787.17
21:25:45|1787.17
21:25:46|1787.17
21:25:47|1787.17
21:25:48|1787.17
21:25:49|1787.16
21:25:50|1787.17
21:25:51|1787.17
21:25:52|1787.17
21:25:53|1787.17
21:25:54|1787.17
21:25:55|1787.17
21:25:56|1787.17
21:25:57|1787.17
21:25:58|1787.17
21:25:59|1787.17
21:26:00|1787.16
21:26:02|1787.17
21:26:03|1787.17
21:26:04|1787.17
21:26:05|1787.17
21:26:05|1787.17
21:26:07|1787.17
21:26:07|1787.17
21:26:08|1787.17
21:26:09|1787.16
21:26:10|1787.16
21:26:11|1787.17
21:26:13|1787.17
21:26:13|1787.17
21:26:14|1787.17
21:26:15|1787.16
21:26:16|1787.16
21:26:17|1787.17
21:26:18|1787.17
21:26:19|1787.17
21:26:21|1787.17
21:26:21|1787.34
21:26:23|1787.28
21:26:25|1787.18
21:26:26|1787.18
21:26:28|1787.18
21:26:29|1787.18
21:26:30|1787.17
21:26:31|1787.17
21:26:32|1787.18
21:26:33|1787.18
21:26:34|1787.18
21:26:35|1787.17
21:26:36|1787.18
21:26:37|1787.18
21:26:38|1787.18
21:26:39|1787.18
21:26:40|1787.18
21:26:41|1787.18
21:26:42|1787.18
21:26:43|1787.18
21:26:44|1787.18
21:26:45|1787.18
21:26:46|1787.17
21:26:47|1787.17
21:26:49|1787.18
21:26:50|1787.18
21:26:51|1787.18
21:26:52|1787.17
21:26:53|1787.18
21:26:54|1787.17
21:26:54|1787.17
21:26:55|1787.17
21:26:57|1787.17
21:26:58|1787.18
21:26:58|1787.18
21:27:00|1787.17
21:27:01|1787.17
21:27:02|1787.18
21:27:03|1787.18
21:27:04|1787.18
21:27:05|1787.18
21:27:06|1787.18
21:27:07|1787.18
21:27:08|1787.17
21:27:09|1787.18
21:27:10|1787.18
21:27:11|1787.18
21:27:12|1787.18
21:27:13|1787.18
21:27:14|1787.18
21:27:15|1787.18
21:27:16|1787.18
21:27:17|1787.18
21:27:18|1787.18
21:27:19|1787.18
21:27:20|1787.18
21:27:21|1787.18
21:27:22|1787.18
21:27:23|1787.18
21:27:24|1787.17
21:27:25|1787.18
21:27:26|1787.18
21:27:28|1787.18
21:27:29|1787.18
21:27:30|1787.18
21:27:31|1787.17
21:27:32|1787.17
21:27:33|1787.18
21:27:34|1787.18
21:27:36|1787.18
21:27:36|1787.18
21:27:38|1787.18
21:27:38|1787.18
21:27:40|1787.17
21:27:41|1787.17
21:27:42|1787.17
21:27:42|1787.17
21:27:44|1787.18
21:27:44|1787.17
21:27:46|1787.17
21:27:47|1787.17
21:27:49|1787.17
21:27:49|1787.17
21:27:51|1787.18
21:27:52|1787.17
21:27:52|1787.17
21:27:54|1787.17
21:27:54|1787.18
21:27:56|1787.18
21:27:57|1787.18
21:27:57|1787.18
21:27:58|1787.18
21:27:59|1787.18
21:28:01|1787.18
21:28:02|1787.18
21:28:02|1787.18
21:28:03|1787.18
21:28:05|1787.16
21:28:06|1786.83
21:28:07|1786.83
21:28:08|1786.83
21:28:09|1786.83
21:28:10|1786.83
21:28:11|1786.63
21:28:12|1786.79
21:28:13|1786.82
21:28:14|1786.81
21:28:15|1786.82
21:28:16|1786.81
21:28:17|1786.82
21:28:18|1786.82
21:28:19|1786.82
21:28:20|1786.82
21:28:21|1786.71
21:28:22|1786.71
21:28:23|1786.71
21:28:24|1786.71
21:28:26|1786.71
21:28:27|1786.71
21:28:28|1786.71
21:28:29|1786.64
21:28:30|1786.64
21:28:31|1786.63
21:28:32|1786.64
21:28:33|1786.72
21:28:34|1786.72
21:28:36|1786.73
21:28:37|1786.73
21:28:38|1786.73
21:28:38|1786.73
21:28:40|1786.73
21:28:41|1786.73
21:28:41|1786.81
21:28:43|1786.81
21:28:44|1786.81
21:28:44|1787.07
21:28:45|1787.07
21:28:46|1787.07
21:28:48|1787.07
21:28:49|1787.
21:28:50|1787.08
21:28:51|1787.08
21:28:52|1787.08
21:28:53|1787.08
21:28:54|1787.08
21:28:55|1787.08
21:28:56|1787.08
21:28:57|1787.08
21:28:58|1787.08
21:28:59|1787.08
21:29:00|1787.08
21:29:01|1787.07
21:29:02|1787.07
21:29:03|1787.3
21:29:04|1787.3
21:29:05|1787.3
21:29:06|1787.02
21:29:07|1787.12
21:29:08|1787.22
21:29:09|1787.22
21:29:10|1787.22
21:29:11|1787.22
21:29:12|1787.15
21:29:13|1787.15
21:29:14|1787.15
21:29:15|1787.37
21:29:16|1787.15
21:29:17|1787.16
21:29:18|1787.15
21:29:19|1787.16
21:29:20|1787.16
21:29:21|1787.16
21:29:22|1787.16
21:29:23|1787.16
21:29:24|1787.19
21:29:25|1787.18
21:29:27|1787.18
21:29:28|1787.18
21:29:30|1787.18
21:29:30|1787.18
21:29:32|1787.17
21:29:33|1787.18
21:29:34|1787.18
21:29:35|1787.18
21:29:36|1787.18
21:29:37|1787.18
21:29:38|1787.18
21:29:39|1787.18
21:29:40|1787.18
21:29:42|1787.18
21:29:43|1787.17
21:29:43|1787.07
21:29:45|1787.07
21:29:46|1787.07
21:29:46|1787.04
21:29:48|1787.04
21:29:49|1787.04
21:29:50|1787.04
21:29:51|1787.04
21:29:52|1787.04
21:29:53|1787.04
21:29:54|1787.03
21:29:55|1787.03
21:29:56|1787.03
21:29:57|1787.03
21:29:58|1787.03
21:29:59|1787.03
21:30:00|1787.29
21:30:01|1787.29
21:30:02|1787.3
21:30:03|1787.3
21:30:04|1787.3
21:30:05|1787.3
21:30:06|1787.3
21:30:07|1787.29
21:30:08|1787.09
21:30:09|1787.09
21:30:10|1787.03
21:30:11|1787.01
21:30:12|1787.01
21:30:13|1787.
21:30:14|1787.
21:30:15|1787.
21:30:16|1787.01
21:30:17|1787.01
21:30:18|1787.01
21:30:19|1787.01
21:30:20|1787.01
21:30:21|1787.01
21:30:22|1787.01
21:30:23|1787.01
21:30:24|1787.01
21:30:25|1787.01
21:30:26|1787.01
21:30:28|1787.01
21:30:29|1787.
21:30:30|1787.
21:30:30|1787.
21:30:32|1787.
21:30:32|1787.
21:30:33|1787.
21:30:35|1787.
21:30:36|1787.
21:30:37|1787.
21:30:38|1787.
21:30:39|1787.01
21:30:41|1787.01
21:30:42|1787.01
21:30:42|1787.01
21:30:44|1787.01
21:30:45|1787.
21:30:46|1787.01
21:30:46|1787.01
21:30:47|1787.01
21:30:48|1787.01
21:30:49|1787.01
21:30:51|1787.01
21:30:52|1787.01
21:30:52|1787.
21:30:53|1787.
21:30:54|1787.01
21:30:55|1787.01
21:30:56|1787.01
21:30:57|1787.01
21:30:58|1787.
21:30:59|1787.
21:31:01|1787.01
21:31:01|1787.01
21:31:03|1787.01
21:31:03|1787.01
21:31:05|1787.01
21:31:06|1787.01
21:31:07|1787.01
21:31:07|1786.91
21:31:08|1786.91
21:31:10|1786.92
21:31:11|1786.92
21:31:12|1786.92
21:31:13|1786.92
21:31:14|1786.92
21:31:15|1786.92
21:31:16|1786.92
21:31:17|1786.92
21:31:18|1786.92
21:31:19|1786.91
21:31:20|1786.92
21:31:21|1786.92
21:31:22|1786.92
21:31:23|1786.92
21:31:24|1786.94
21:31:25|1786.93
21:31:26|1786.93
21:31:27|1786.93
21:31:28|1786.93
21:31:30|1786.93
21:31:31|1786.96
21:31:33|1786.93
21:31:33|1786.93
21:31:34|1786.93
21:31:36|1786.93
21:31:37|1786.93
21:31:38|1786.93
21:31:39|1786.93
21:31:40|1786.94
21:31:41|1786.93
21:31:42|1786.93
21:31:43|1786.93
21:31:44|1786.93
21:31:45|1786.94
21:31:46|1786.94
21:31:47|1786.94
21:31:48|1786.94
21:31:49|1786.93
21:31:50|1786.93
21:31:51|1786.93
21:31:52|1786.93
21:31:53|1786.93
21:31:54|1786.94
21:31:55|1786.94
21:31:56|1786.94
21:31:57|1786.82
21:31:58|1786.82
21:31:59|1786.82
21:32:00|1786.82
21:32:01|1786.82
21:32:02|1786.82
21:32:03|1786.82
21:32:04|1786.82
21:32:05|1786.83
21:32:06|1786.83
21:32:07|1786.83
21:32:08|1786.83
21:32:09|1786.83
21:32:10|1786.83
21:32:11|1786.83
21:32:12|1786.83
21:32:13|1786.82
21:32:14|1786.82
21:32:15|1786.82
21:32:16|1786.82
21:32:17|1786.82
21:32:18|1786.82
21:32:19|1786.83
21:32:20|1786.83
21:32:21|1786.83
21:32:22|1786.83
21:32:23|1786.83
21:32:24|1786.83
21:32:25|1786.82
21:32:26|1786.77
21:32:27|1786.77
21:32:28|1786.76
21:32:29|1786.76
21:32:31|1786.76
21:32:32|1786.76
21:32:33|1786.76
21:32:35|1786.77
21:32:36|1786.77
21:32:37|1786.77
21:32:38|1786.77
21:32:39|1786.77
21:32:40|1786.77
21:32:41|1786.77
21:32:42|1786.77
21:32:43|1786.76
21:32:44|1786.73
21:32:45|1786.73
21:32:46|1786.64
21:32:47|1786.64
21:32:48|1786.64
21:32:49|1786.65
21:32:50|1786.65
21:32:51|1786.64
21:32:52|1786.65
21:32:53|1786.64
21:32:54|1786.65
21:32:55|1786.65
21:32:56|1786.65
21:32:57|1786.65
21:32:58|1786.65
21:32:59|1786.65
21:33:00|1786.65
21:33:01|1786.65
21:33:02|1786.65
21:33:03|1786.61
21:33:04|1786.61
21:33:05|1786.62
21:33:06|1786.62
21:33:07|1786.62
21:33:08|1786.57
21:33:09|1786.57
21:33:10|1786.77
21:33:11|1786.78
21:33:12|1786.78
21:33:13|1786.77
21:33:14|1786.77
21:33:15|1786.77
21:33:16|1786.77
21:33:17|1786.78
21:33:18|1786.78
21:33:19|1786.78
21:33:20|1786.78
21:33:21|1786.78
21:33:22|1786.78
21:33:24|1786.78
21:33:25|1786.78
21:33:26|1786.66
21:33:26|1786.66
21:33:28|1786.66
21:33:28|1786.66
21:33:30|1786.66
21:33:32|1786.66
21:33:33|1786.65
21:33:34|1786.65
21:33:35|1786.53
21:33:36|1786.53
21:33:37|1786.53
21:33:39|1786.53
21:33:40|1786.53
21:33:41|1786.54
21:33:42|1786.54
21:33:43|1786.54
21:33:44|1786.54
21:33:45|1786.32
21:33:46|1786.32
21:33:47|1786.32
21:33:48|1786.32
21:33:49|1786.32
21:33:50|1786.32
21:33:51|1786.32
21:33:52|1786.31
21:33:53|1786.31
21:33:54|1786.31
21:33:55|1786.32
21:33:56|1786.32
21:33:57|1786.32
21:33:58|1786.32
21:33:59|1786.32
21:34:00|1786.32
21:34:01|1786.32
21:34:02|1786.32
21:34:03|1786.31
21:34:04|1786.31
21:34:05|1786.31
21:34:06|1786.31
21:34:07|1786.31
21:34:08|1786.32
21:34:09|1786.32
21:34:10|1786.32
21:34:11|1786.32
21:34:12|1786.31
21:34:13|1786.31
21:34:14|1786.31
21:34:15|1786.31
21:34:16|1786.32
21:34:17|1786.32
21:34:18|1786.32
21:34:19|1786.31
21:34:20|1786.31
21:34:21|1786.31
21:34:23|1786.31
21:34:24|1786.31
21:34:25|1786.31
21:34:26|1786.31
21:34:26|1786.32
21:34:27|1786.32
21:34:29|1786.31
21:34:30|1786.31
21:34:31|1786.31
21:34:33|1786.31
21:34:34|1786.31
21:34:35|1786.31
21:34:36|1786.31
21:34:37|1786.31
21:34:38|1786.31
21:34:40|1786.31
21:34:41|1786.31
21:34:42|1786.32
21:34:43|1786.31
21:34:43|1786.31
21:34:45|1786.31
21:34:46|1786.31
21:34:47|1786.32
21:34:48|1786.32
21:34:49|1786.32
21:34:50|1786.31
21:34:51|1786.31
21:34:51|1786.65
21:34:53|1786.65
21:34:54|1786.66
21:34:55|1786.66
21:34:56|1786.66
21:34:57|1786.66
21:34:58|1786.66
21:34:59|1786.65
21:34:59|1786.65
21:35:01|1786.65
21:35:01|1786.65
21:35:03|1786.65
21:35:04|1786.65
21:35:05|1786.65
21:35:06|1786.65
21:35:07|1786.66
21:35:08|1786.66
21:35:09|1786.54
21:35:10|1786.54
21:35:11|1786.54
21:35:12|1786.54
21:35:13|1786.54
21:35:14|1786.54
21:35:15|1786.53
21:35:16|1786.53
21:35:17|1786.53
21:35:18|1786.53
21:35:19|1786.54
21:35:20|1786.54
21:35:21|1786.53
21:35:22|1786.53
21:35:23|1786.53
21:35:24|1786.53
21:35:25|1786.53
21:35:26|1786.53
21:35:27|1786.54
21:35:28|1786.53
21:35:29|1786.53
21:35:30|1786.53
21:35:31|1786.53
21:35:33|1786.53
21:35:34|1786.32
21:35:35|1786.31
21:35:37|1786.31
21:35:38|1786.31
21:35:38|1786.32
21:35:40|1786.23
21:35:41|1786.23
21:35:42|1786.23
21:35:43|1786.23
21:35:44|1786.23
21:35:46|1786.23
21:35:46|1786.23
21:35:47|1786.22
21:35:48|1786.22
21:35:49|1786.22
21:35:51|1786.22
21:35:52|1786.23
21:35:53|1786.22
21:35:53|1786.22
21:35:55|1786.22
21:35:56|1786.22
21:35:57|1786.22
21:35:58|1786.23
21:35:59|1786.23
21:36:00|1786.22
21:36:01|1786.22
21:36:02|1786.22
21:36:03|1786.22
21:36:04|1786.22
21:36:05|1786.22
21:36:06|1786.22
21:36:07|1786.22
21:36:08|1786.22
21:36:08|1786.22
21:36:10|1786.23
21:36:11|1786.23
21:36:12|1786.23
21:36:12|1786.22
21:36:14|1786.23
21:36:15|1786.23
21:36:16|1786.23
21:36:17|1786.23
21:36:17|1786.23
21:36:19|1786.22
21:36:20|1786.23
21:36:21|1786.23
21:36:22|1786.23
21:36:23|1786.23
21:36:24|1786.23
21:36:25|1786.23
21:36:26|1786.23
21:36:27|1786.23
21:36:28|1786.23
21:36:29|1786.23
21:36:30|1786.23
21:36:31|1786.23
21:36:33|1786.23
21:36:33|1786.23
21:36:35|1786.22
21:36:37|1786.22
21:36:37|1786.23
21:36:39|1786.23
21:36:40|1786.23
21:36:41|1786.22
21:36:42|1786.22
21:36:43|1786.22
21:36:44|1786.23
21:36:45|1786.23
21:36:46|1786.22
21:36:47|1786.22
21:36:49|1786.22
21:36:50|1786.22
21:36:51|1786.22
21:36:52|1786.22
21:36:53|1786.23
21:36:54|1786.23
21:36:55|1786.23
21:36:55|1786.57
21:36:57|1786.58
21:36:58|1786.58
21:36:59|1786.58
21:36:59|1786.58
21:37:00|1786.72
21:37:01|1786.73
21:37:03|1786.72
21:37:04|1786.72
21:37:05|1786.72
21:37:06|1786.73
21:37:07|1786.73
21:37:08|1786.72
21:37:09|1786.73
21:37:10|1786.73
21:37:11|1786.72
21:37:12|1786.73
21:37:13|1786.73
21:37:14|1786.72
21:37:15|1786.73
21:37:16|1786.82
21:37:17|1786.81
21:37:19|1786.82
21:37:20|1786.82
21:37:20|1786.82
21:37:22|1786.81
21:37:22|1786.81
21:37:23|1786.81
21:37:25|1786.81
21:37:25|1786.81
21:37:27|1786.82
21:37:28|1786.82
21:37:29|1786.82
21:37:30|1786.82
21:37:31|1786.9
21:37:32|1786.9
21:37:33|1786.9
21:37:35|1786.9
21:37:36|1786.91
21:37:37|1786.91
21:37:38|1786.9
21:37:39|1786.91
21:37:40|1786.91
21:37:42|1786.9
21:37:43|1786.9
21:37:43|1786.99
21:37:44|1787.
21:37:46|1787.
21:37:47|1787.
21:37:47|1786.99
21:37:49|1787.
21:37:50|1787.19
21:37:51|1787.19
21:37:52|1787.19
21:37:53|1787.19
21:37:54|1787.18
21:37:55|1787.18
21:37:56|1787.25
21:37:57|1787.33
21:37:58|1787.33
21:37:59|1787.33
21:38:00|1787.33
21:38:01|1787.33
21:38:02|1787.33
21:38:03|1787.33
21:38:05|1787.33
21:38:05|1787.33
21:38:06|1787.33
21:38:07|1787.33
21:38:09|1787.33
21:38:10|1787.33
21:38:11|1787.33
21:38:11|1787.33
21:38:12|1787.34
21:38:13|1787.36
21:38:14|1787.37
21:38:15|1787.4
21:38:17|1787.4
21:38:17|1787.4
21:38:19|1787.4
21:38:20|1787.4
21:38:20|1787.4
21:38:22|1787.4
21:38:23|1787.41
21:38:23|1787.41
21:38:24|1787.51
21:38:25|1787.57
21:38:27|1787.6
21:38:27|1787.6
21:38:28|1787.6
21:38:29|1787.66
21:38:31|1787.74
21:38:32|1787.74
21:38:33|1787.74
21:38:33|1787.74
21:38:35|1787.75
21:38:37|1787.75
21:38:37|1787.74
21:38:39|1787.74
21:38:40|1787.74
21:38:41|1787.74
21:38:42|1787.74
21:38:43|1787.74
21:38:44|1787.74
21:38:45|1787.74
21:38:46|1787.74
21:38:47|1787.74
21:38:48|1787.74
21:38:49|1787.74
21:38:50|1787.74
21:38:51|1787.74
21:38:52|1787.74
21:38:53|1787.74
21:38:54|1787.74
21:38:55|1787.74
21:38:56|1787.74
21:38:57|1787.74
21:38:58|1787.74
21:38:59|1787.74
21:39:01|1787.75
21:39:02|1788.25
21:39:03|1788.25
21:39:04|1788.25
21:39:05|1788.25
21:39:06|1788.43
21:39:07|1788.43
21:39:08|1788.43
21:39:09|1788.43
21:39:10|1788.43
21:39:11|1788.43
21:39:12|1788.46
21:39:13|1788.93
21:39:14|1788.94
21:39:15|1788.94
21:39:16|1788.95
21:39:17|1788.99
21:39:18|1789.
21:39:19|1789.13
21:39:20|1789.13
21:39:21|1789.26
21:39:22|1789.26
21:39:23|1789.26
21:39:24|1789.27
21:39:25|1789.25
21:39:26|1789.13
21:39:27|1789.13
21:39:28|1789.13
21:39:29|1789.13
21:39:30|1789.14
21:39:31|1789.14
21:39:32|1789.13
21:39:33|1789.13
21:39:34|1789.13
21:39:35|1789.14
21:39:36|1789.14
21:39:37|1789.13
21:39:39|1789.14
21:39:40|1789.13
21:39:41|1789.13
21:39:43|1789.13
21:39:44|1789.02
21:39:45|1789.02
21:39:46|1789.02
21:39:47|1789.34
21:39:48|1789.34
21:39:49|1789.33
21:39:50|1789.33
21:39:51|1789.33
21:39:52|1789.33
21:39:53|1789.33
21:39:55|1789.33
21:39:56|1789.33
21:39:57|1789.33
21:39:58|1789.33
21:39:59|1789.33
21:40:00|1789.33
21:40:01|1789.34
21:40:02|1789.34
21:40:03|1789.34
21:40:04|1789.34
21:40:05|1789.33
21:40:06|1789.32
21:40:07|1789.31
21:40:08|1789.27
21:40:09|1789.27
21:40:10|1789.27
21:40:11|1789.27
21:40:12|1789.27
21:40:13|1789.28
21:40:14|1789.28
21:40:15|1789.27
21:40:16|1789.26
21:40:17|1789.26
21:40:18|1789.25
21:40:19|1789.25
21:40:20|1789.25
21:40:21|1789.23
21:40:22|1789.22
21:40:23|1789.21
21:40:24|1789.2
21:40:25|1789.2
21:40:26|1789.2
21:40:27|1789.21
21:40:28|1789.2
21:40:29|1789.22
21:40:30|1789.21
21:40:31|1789.21
21:40:32|1789.22
21:40:33|1789.22
21:40:34|1789.22
21:40:35|1789.22
21:40:36|1789.22
21:40:38|1789.21
21:40:39|1789.21
21:40:40|1789.21
21:40:41|1789.22
21:40:42|1789.21
21:40:44|1789.22
21:40:45|1789.22
21:40:46|1789.22
21:40:47|1789.22
21:40:48|1789.22
21:40:49|1789.22
21:40:50|1789.22
21:40:50|1789.22
21:40:52|1789.22
21:40:52|1789.22
21:40:54|1789.21
21:40:55|1789.21
21:40:56|1789.21
21:40:57|1789.21
21:40:59|1789.21
21:41:00|1789.21
21:41:01|1789.21
21:41:02|1789.21
21:41:02|1789.21
21:41:04|1789.21
21:41:04|1789.2
21:41:06|1789.2
21:41:06|1789.2
21:41:08|1789.2
21:41:08|1789.2
21:41:09|1789.2
21:41:11|1789.2
21:41:12|1789.19
21:41:12|1789.19
21:41:14|1789.19
21:41:15|1789.19
21:41:15|1789.04
21:41:16|1789.04
21:41:17|1789.04
21:41:19|1789.04
21:41:19|1789.03
21:41:20|1789.04
21:41:22|1789.04
21:41:22|1789.04
21:41:23|1789.04
21:41:24|1789.04
21:41:26|1789.04
21:41:26|1789.02
21:41:28|1789.02
21:41:29|1789.02
21:41:30|1789.02
21:41:30|1789.01
21:41:32|1789.
21:41:32|1788.91
21:41:33|1788.91
21:41:34|1788.9
21:41:35|1788.7
21:41:36|1788.7
21:41:38|1788.7
21:41:39|1788.69
21:41:40|1788.69
21:41:41|1788.69
21:41:43|1788.68
21:41:44|1788.68
21:41:44|1788.69
21:41:46|1788.69
21:41:47|1788.69
21:41:48|1788.6
21:41:49|1788.59
21:41:50|1788.59
21:41:51|1788.59
21:41:52|1788.59
21:41:53|1788.59
21:41:54|1788.59
21:41:55|1788.59
21:41:57|1788.59
21:41:58|1788.59
21:41:59|1788.59
21:42:00|1788.59
21:42:01|1788.73
21:42:01|1788.72
21:42:03|1788.73
21:42:04|1788.73
21:42:05|1788.73
21:42:06|1788.73
21:42:07|1788.73
21:42:07|1788.72
21:42:09|1788.72
21:42:10|1788.73
21:42:10|1788.73
21:42:11|1788.72
21:42:13|1788.72
21:42:13|1788.73
21:42:15|1788.73
21:42:16|1788.73
21:42:17|1788.73
21:42:18|1788.73
21:42:19|1788.72
21:42:20|1788.72
21:42:21|1788.72
21:42:22|1788.72
21:42:23|1788.72
21:42:24|1788.72
21:42:25|1788.72
21:42:26|1788.72
21:42:27|1788.73
21:42:28|1788.73
21:42:29|1788.73
21:42:30|1788.72
21:42:31|1788.72
21:42:32|1788.72
21:42:33|1788.73
21:42:34|1788.73
21:42:35|1788.72
21:42:36|1788.73
21:42:37|1788.59
21:42:38|1788.59
21:42:40|1788.62
21:42:41|1788.62
21:42:42|1788.77
21:42:43|1788.76
21:42:43|1788.76
21:42:44|1788.76
21:42:46|1788.77
21:42:46|1788.77
21:42:48|1788.77
21:42:49|1788.77
21:42:49|1788.77
21:42:51|1788.77
21:42:52|1788.77
21:42:53|1788.76
21:42:54|1789.09
21:42:55|1789.07
21:42:56|1789.07
21:42:57|1789.07
21:42:58|1789.07
21:42:59|1789.07
21:43:00|1789.08
21:43:00|1789.08
21:43:02|1789.07
21:43:03|1789.07
21:43:04|1789.08
21:43:05|1789.07
21:43:06|1789.07
21:43:07|1789.07
21:43:08|1789.07
21:43:09|1789.07
21:43:10|1789.07
21:43:11|1789.15
21:43:12|1789.15
21:43:13|1789.15
21:43:14|1789.15
21:43:15|1789.21
21:43:16|1789.99
21:43:17|1789.99
21:43:18|1789.99
21:43:19|1789.99
21:43:20|1789.99
21:43:21|1789.99
21:43:23|1789.99
21:43:24|1789.99
21:43:24|1789.99
21:43:26|1789.99
21:43:27|1789.99
21:43:28|1790.
21:43:28|1789.99
21:43:29|1789.99
21:43:31|1789.99
21:43:31|1789.99
21:43:33|1789.96
21:43:34|1789.86
21:43:35|1789.68
21:43:35|1789.68
21:43:37|1789.68
21:43:37|1789.68
21:43:38|1789.96
21:43:39|1789.97
21:43:41|1789.96
21:43:42|1789.97
21:43:43|1789.96
21:43:44|1789.96
21:43:45|1789.96
21:43:46|1789.96
21:43:47|1789.96
21:43:48|1789.96
21:43:50|1789.97
21:43:51|1789.97
21:43:52|1789.53
21:43:52|1789.37
21:43:53|1789.37
21:43:55|1789.37
21:43:56|1789.37
21:43:57|1789.37
21:43:58|1789.37
21:43:58|1789.42
21:43:59|1789.53
21:44:01|1789.74
21:44:02|1789.74
21:44:03|1789.75
21:44:04|1789.75
21:44:05|1789.75
21:44:06|1789.75
21:44:07|1789.75
21:44:08|1789.75
21:44:09|1789.75
21:44:10|1789.75
21:44:11|1789.55
21:44:12|1789.55
21:44:13|1789.55
21:44:14|1789.55
21:44:15|1789.55
21:44:16|1789.54
21:44:17|1789.54
21:44:18|1789.55
21:44:19|1789.55
21:44:20|1789.55
21:44:21|1789.6
21:44:22|1789.6
21:44:23|1789.6
21:44:24|1789.59
21:44:25|1789.59
21:44:26|1789.6
21:44:27|1789.59
21:44:28|1789.59
21:44:29|1789.6
21:44:30|1789.6
21:44:31|1789.59
21:44:32|1789.52
21:44:33|1789.28
21:44:34|1789.28
21:44:35|1789.28
21:44:36|1789.28
21:44:37|1789.28
21:44:38|1788.5
21:44:39|1788.5
21:44:40|1788.53
21:44:42|1788.53
21:44:43|1788.88
21:44:44|1788.88
21:44:45|1788.88
21:44:46|1788.88
21:44:48|1788.88
21:44:49|1788.88
21:44:50|1788.88
21:44:51|1788.68
21:44:52|1788.5
21:44:53|1788.5
21:44:54|1788.5
21:44:55|1788.5
21:44:56|1788.5
21:44:57|1788.5
21:44:58|1788.3
21:44:59|1787.63
21:45:00|1787.7
21:45:01|1787.81
21:45:02|1787.64
21:45:03|1787.64
21:45:04|1787.64
21:45:05|1787.65
21:45:06|1787.65
21:45:07|1787.65
21:45:08|1787.64
21:45:09|1787.64
21:45:10|1787.64
21:45:11|1787.64
21:45:12|1787.64
21:45:13|1787.64
21:45:14|1787.65
21:45:15|1787.55
21:45:16|1787.55
21:45:17|1787.55
21:45:18|1787.54
21:45:19|1787.54
21:45:20|1787.72
21:45:21|1787.73
21:45:22|1787.73
21:45:23|1787.73
21:45:24|1787.72
21:45:25|1787.72
21:45:26|1787.72
21:45:27|1787.72
21:45:28|1787.73
21:45:29|1787.72
21:45:30|1787.72
21:45:31|1787.72
21:45:32|1787.72
21:45:33|1787.72
21:45:34|1787.72
21:45:35|1787.72
21:45:36|1787.73
21:45:37|1787.72
21:45:38|1787.72
21:45:39|1787.72
21:45:40|1787.72
21:45:41|1787.72
21:45:43|1787.72
21:45:44|1787.59
21:45:46|1787.59
21:45:47|1787.6
21:45:48|1787.59
21:45:48|1787.59
21:45:49|1787.59
21:45:51|1787.6
21:45:51|1787.59
21:45:52|1787.59
21:45:54|1787.59
21:45:55|1787.59
21:45:56|1787.59
21:45:57|1787.59
21:45:58|1787.59
21:46:00|1787.59
21:46:01|1787.6
21:46:01|1787.6
21:46:03|1787.6
21:46:04|1787.6
21:46:05|1787.59
21:46:06|1787.59
21:46:07|1787.59
21:46:08|1787.28
21:46:09|1787.27
21:46:10|1787.27
21:46:11|1787.27
21:46:12|1787.27
21:46:13|1787.27
21:46:14|1787.27
21:46:15|1787.27
21:46:16|1787.28
21:46:17|1787.28
21:46:18|1787.29
21:46:19|1787.29
21:46:20|1787.45
21:46:21|1787.45
21:46:22|1787.29
21:46:23|1787.29
21:46:24|1787.29
21:46:25|1787.29
21:46:26|1787.28
21:46:27|1787.28
21:46:28|1787.28
21:46:29|1787.28
21:46:30|1787.28
21:46:30|1787.29
21:46:32|1787.29
21:46:33|1787.29
21:46:35|1787.2
21:46:35|1787.2
21:46:36|1787.21
21:46:37|1787.21
21:46:38|1787.29
21:46:39|1787.55
21:46:40|1787.56
21:46:41|1787.56
21:46:43|1787.56
21:46:44|1787.56
21:46:45|1787.55
21:46:46|1787.57
21:46:47|1787.66
21:46:48|1787.66
21:46:49|1787.65
21:46:51|1787.66
21:46:51|1787.66
21:46:52|1787.66
21:46:53|1787.66
21:46:54|1787.66
21:46:55|1787.66
21:46:57|1787.66
21:46:59|1787.68
21:46:59|1787.59
21:47:00|1787.57
21:47:01|1787.57
21:47:02|1787.56
21:47:04|1787.57
21:47:05|1787.57
21:47:06|1787.57
21:47:07|1787.57
21:47:08|1787.56
21:47:09|1787.56
21:47:10|1787.56
21:47:11|1787.22
21:47:12|1787.21
21:47:13|1787.21
21:47:13|1787.22
21:47:15|1787.22
21:47:16|1787.22
21:47:17|1787.22
21:47:18|1787.22
21:47:19|1787.22
21:47:19|1787.22
21:47:21|1787.55
21:47:22|1787.57
21:47:24|1787.59
21:47:24|1787.59
21:47:25|1787.59
21:47:26|1787.59
21:47:27|1787.59
21:47:28|1787.59
21:47:29|1787.72
21:47:30|1787.72
21:47:31|1787.73
21:47:32|1787.73
21:47:33|1787.73
21:47:34|1787.73
21:47:35|1787.8
21:47:36|1787.81
21:47:37|1787.8
21:47:38|1787.8
21:47:39|1787.8
21:47:40|1787.8
21:47:41|1787.81
21:47:42|1787.81
21:47:44|1787.81
21:47:46|1787.81
21:47:46|1787.81
21:47:47|1787.81
21:47:48|1787.81
21:47:49|1787.81
21:47:50|1787.81
21:47:51|1787.81
21:47:53|1787.81
21:47:53|1787.81
21:47:54|1787.81
21:47:55|1787.81
21:47:56|1787.81
21:47:57|1787.81
21:47:58|1787.81
21:47:59|1787.8
21:48:00|1787.81
21:48:01|1787.81
21:48:02|1787.81
21:48:03|1787.81
21:48:04|1787.81
21:48:06|1787.81
21:48:06|1787.81
21:48:07|1787.81
21:48:08|1787.81
21:48:10|1787.81
21:48:11|1787.81
21:48:12|1787.8
21:48:13|1787.8
21:48:14|1787.8
21:48:14|1787.81
21:48:16|1787.81
21:48:17|1787.81
21:48:18|1787.81
21:48:18|1787.81
21:48:20|1787.81
21:48:22|1787.81
21:48:22|1787.81
21:48:23|1787.8
21:48:24|1787.8
21:48:25|1787.8
21:48:26|1787.8
21:48:27|1787.8
21:48:28|1787.81
21:48:29|1787.81
21:48:30|1787.81
21:48:31|1787.81
21:48:32|1787.81
21:48:33|1787.81
21:48:34|1787.8
21:48:35|1787.8
21:48:36|1787.81
21:48:37|1787.81
21:48:38|1787.81
21:48:39|1787.81
21:48:40|1787.81
21:48:41|1787.8
21:48:42|1787.8
21:48:44|1788.44
21:48:44|1788.43
21:48:46|1788.51
21:48:47|1788.52
21:48:48|1788.7
21:48:50|1788.7
21:48:50|1788.7
21:48:52|1788.72
21:48:53|1788.74
21:48:54|1789.19
21:48:54|1789.19
21:48:57|1789.02
21:48:57|1789.02
21:48:58|1789.02
21:48:59|1789.02
21:49:00|1789.01
21:49:01|1789.01
21:49:02|1789.01
21:49:03|1789.01
21:49:04|1789.
21:49:05|1789.
21:49:06|1788.99
21:49:07|1788.99
21:49:08|1789.
21:49:09|1789.
21:49:10|1789.
21:49:11|1789.3
21:49:12|1789.3
21:49:13|1789.3
21:49:14|1789.31
21:49:15|1789.16
21:49:16|1789.12
21:49:17|1789.
21:49:18|1789.
21:49:19|1789.
21:49:20|1788.94
21:49:21|1788.94
21:49:22|1788.92
21:49:23|1788.93
21:49:24|1788.92
21:49:25|1788.92
21:49:26|1788.93
21:49:27|1788.92
21:49:28|1788.92
21:49:29|1788.85
21:49:30|1788.62
21:49:31|1788.45
21:49:32|1788.2
21:49:33|1788.01
21:49:35|1788.
21:49:36|1788.
21:49:36|1788.01
21:49:38|1788.01
21:49:39|1788.01
21:49:40|1788.01
21:49:40|1788.
21:49:42|1788.
21:49:42|1787.81
21:49:44|1787.81
21:49:46|1787.81
21:49:47|1787.81
21:49:48|1787.8
21:49:49|1787.8
21:49:50|1787.8
21:49:51|1787.8
21:49:53|1787.8
21:49:53|1787.81
21:49:54|1787.81
21:49:55|1787.81
21:49:56|1787.81
21:49:57|1787.81
21:49:58|1787.81
21:50:00|1787.81
21:50:01|1787.19
21:50:03|1787.06
21:50:03|1787.06
21:50:04|1787.06
21:50:05|1787.06
21:50:07|1786.93
21:50:09|1786.93
21:50:09|1786.92
21:50:10|1786.92
21:50:11|1786.92
21:50:13|1786.92
21:50:14|1786.92
21:50:15|1786.92
21:50:16|1786.43
21:50:16|1786.41
21:50:18|1786.41
21:50:19|1786.51
21:50:20|1786.51
21:50:21|1786.23
21:50:22|1786.22
21:50:22|1786.22
21:50:23|1786.22
21:50:25|1786.01
21:50:26|1786.
21:50:27|1786.01
21:50:28|1786.01
21:50:29|1786.01
21:50:29|1786.01
21:50:31|1786.01
21:50:32|1786.01
21:50:33|1786.01
21:50:34|1785.91
21:50:35|1785.91
21:50:37|1785.88
21:50:37|1785.88
21:50:38|1785.87
21:50:39|1785.87
21:50:40|1785.88
21:50:41|1785.88
21:50:42|1785.88
21:50:43|1785.88
21:50:44|1785.88
21:50:46|1785.88
21:50:48|1785.88
21:50:48|1785.88
21:50:49|1785.88
21:50:50|1786.
21:50:51|1786.1
21:50:52|1786.1
21:50:53|1786.1
21:50:55|1786.1
21:50:56|1785.88
21:50:58|1785.81
21:50:58|1785.8
21:50:59|1785.67
21:51:00|1785.53
21:51:01|1785.2
21:51:02|1785.14
21:51:03|1784.97
21:51:04|1784.97
21:51:05|1784.96
21:51:06|1784.97
21:51:07|1785.05
21:51:08|1785.14
21:51:09|1785.65
21:51:11|1785.66
21:51:12|1785.67
21:51:13|1785.75
21:51:14|1785.75
21:51:15|1785.75
21:51:17|1785.75
21:51:18|1785.75
21:51:18|1785.74
21:51:20|1785.74
21:51:21|1785.74
21:51:22|1785.99
21:51:22|1785.99
21:51:23|1786.
21:51:25|1785.75
21:51:25|1785.75
21:51:26|1785.74
21:51:28|1785.74
21:51:29|1785.74
21:51:29|1785.74
21:51:31|1785.74
21:51:31|1785.74
21:51:32|1785.74
21:51:33|1785.59
21:51:35|1785.59
21:51:35|1785.59
21:51:36|1785.58
21:51:38|1785.58
21:51:38|1785.63
21:51:40|1786.64
21:51:40|1787.19
21:51:41|1787.51
21:51:42|1787.32
21:51:44|1787.32
21:51:45|1786.8
21:51:46|1786.22
21:51:48|1786.01
21:51:49|1785.38
21:51:51|1785.74
21:51:52|1785.77
21:51:53|1785.49
21:51:54|1785.95
21:51:55|1785.95
21:51:56|1785.94
21:51:57|1785.95
21:51:58|1785.95
21:51:59|1785.95
21:52:00|1785.94
21:52:01|1785.95
21:52:02|1785.95
21:52:03|1785.95
21:52:04|1785.95
21:52:05|1785.95
21:52:07|1785.95
21:52:08|1785.95
21:52:09|1786.07
21:52:10|1786.07
21:52:11|1786.07
21:52:12|1786.08
21:52:13|1786.08
21:52:14|1786.07
21:52:15|1786.08
21:52:16|1786.08
21:52:17|1786.07
21:52:18|1786.08
21:52:19|1786.08
21:52:21|1786.14
21:52:21|1786.14
21:52:22|1786.14
21:52:24|1786.14
21:52:25|1786.59
21:52:25|1786.6
21:52:27|1787.18
21:52:28|1787.3
21:52:29|1787.1
21:52:30|1787.1
21:52:31|1787.1
21:52:32|1787.1
21:52:33|1787.09
21:52:34|1787.13
21:52:35|1787.13
21:52:36|1786.83
21:52:37|1786.49
21:52:38|1786.49
21:52:39|1786.49
21:52:40|1786.5
21:52:41|1786.5
21:52:42|1786.5
21:52:43|1786.5
21:52:44|1786.5
21:52:45|1786.49
21:52:46|1786.5
21:52:47|1786.5
21:52:48|1786.5
21:52:50|1786.5
21:52:50|1786.5
21:52:51|1786.5
21:52:53|1786.5
21:52:54|1786.5
21:52:55|1786.5
21:52:56|1786.5
21:52:57|1786.5
21:52:58|1786.5
21:52:59|1786.5
21:53:00|1786.58
21:53:01|1786.58
21:53:02|1786.58
21:53:03|1786.57
21:53:04|1786.57
21:53:05|1786.57
21:53:06|1786.57
21:53:07|1786.58
21:53:08|1786.57
21:53:09|1786.58
21:53:10|1786.58
21:53:11|1786.76
21:53:12|1786.76
21:53:13|1786.76
21:53:14|1786.76
21:53:15|1786.76
21:53:16|1786.86
21:53:17|1786.8
21:53:18|1786.8
21:53:19|1786.79
21:53:20|1786.8
21:53:21|1786.8
21:53:23|1786.8
21:53:24|1786.8
21:53:24|1786.8
21:53:25|1786.79
21:53:26|1786.8
21:53:28|1786.8
21:53:29|1786.8
21:53:29|1786.8
21:53:30|1786.8
21:53:31|1786.79
21:53:33|1786.79
21:53:34|1786.8
21:53:35|1786.8
21:53:36|1786.8
21:53:37|1786.8
21:53:38|1786.8
21:53:39|1786.8
21:53:40|1786.79
21:53:41|1786.8
21:53:42|1786.8
21:53:43|1786.8
21:53:44|1786.79
21:53:45|1786.79
21:53:46|1786.99
21:53:47|1787.
21:53:48|1787.12
21:53:50|1787.12
21:53:51|1787.13
21:53:53|1787.12
21:53:54|1787.12
21:53:54|1787.12
21:53:56|1787.12
21:53:57|1787.12
21:53:57|1787.13
21:53:58|1787.13
21:53:59|1787.12
21:54:01|1786.59
21:54:02|1786.59
21:54:02|1786.59
21:54:03|1786.59
21:54:05|1786.59
21:54:05|1786.59
21:54:06|1786.59
21:54:08|1786.59
21:54:09|1786.59
21:54:10|1786.59
21:54:11|1786.59
21:54:12|1786.59
21:54:12|1786.6
21:54:13|1786.6
21:54:14|1786.6
21:54:16|1786.6
21:54:16|1786.6
21:54:17|1786.6
21:54:18|1786.6
21:54:19|1786.6
21:54:21|1786.6
21:54:21|1786.6
21:54:23|1786.59
21:54:24|1786.59
21:54:25|1786.59
21:54:26|1786.59
21:54:26|1786.59
21:54:28|1786.6
21:54:28|1786.6
21:54:30|1786.6
21:54:30|1786.6
21:54:32|1786.76
21:54:32|1786.76
21:54:33|1786.76
21:54:34|1786.76
21:54:35|1786.76
21:54:37|1786.76
21:54:38|1786.76
21:54:39|1786.76
21:54:39|1786.76
21:54:40|1786.76
21:54:41|1786.76
21:54:43|1786.77
21:54:44|1786.77
21:54:45|1786.77
21:54:46|1786.77
21:54:47|1786.77
21:54:48|1786.77
21:54:50|1786.77
21:54:51|1786.99
21:54:52|1787.
21:54:53|1787.
21:54:55|1787.
21:54:56|1787.1
21:54:57|1787.1
21:54:58|1787.1
21:54:59|1787.1
21:55:00|1787.11
21:55:01|1787.11
21:55:03|1787.37
21:55:04|1787.37
21:55:05|1787.37
21:55:06|1787.1
21:55:06|1787.1
21:55:07|1787.11
21:55:09|1787.11
21:55:09|1787.71
21:55:10|1787.09
21:55:12|1787.09
21:55:13|1787.23
21:55:13|1787.23
21:55:14|1787.2
21:55:16|1787.16
21:55:16|1787.16
21:55:18|1787.16
21:55:18|1787.07
21:55:19|1787.06
21:55:21|1787.05
21:55:21|1787.05
21:55:23|1787.05
21:55:24|1787.05
21:55:24|1787.05
21:55:26|1787.05
21:55:27|1787.05
21:55:27|1787.06
21:55:29|1787.06
21:55:29|1787.17
21:55:31|1787.17
21:55:31|1787.17
21:55:32|1787.17
21:55:33|1787.17
21:55:34|1787.18
21:55:35|1787.17
21:55:37|1787.18
21:55:38|1787.18
21:55:39|1787.17
21:55:40|1787.17
21:55:41|1787.18
21:55:42|1787.18
21:55:42|1786.59
21:55:44|1786.39
21:55:44|1786.11
21:55:45|1786.
21:55:46|1786.
21:55:47|1786.01
21:55:49|1786.
21:55:50|1786.01
21:55:52|1785.59
21:55:53|1785.58
21:55:55|1785.59
21:55:56|1785.59
21:55:56|1785.58
21:55:58|1785.59
21:55:59|1785.59
21:56:00|1785.59
21:56:01|1785.58
21:56:02|1785.58
21:56:03|1785.58
21:56:04|1785.79
21:56:04|1786.06
21:56:06|1786.07
21:56:06|1786.07
21:56:08|1785.77
21:56:09|1785.48
21:56:10|1784.99
21:56:11|1784.99
21:56:12|1784.98
21:56:13|1784.97
21:56:14|1784.97
21:56:15|1785.52
21:56:16|1785.77
21:56:17|1785.77
21:56:18|1785.81
21:56:19|1785.81
21:56:20|1785.81
21:56:21|1785.81
21:56:22|1785.81
21:56:23|1785.81
21:56:24|1785.81
21:56:25|1785.82
21:56:26|1785.81
21:56:27|1785.81
21:56:28|1785.81
21:56:29|1785.82
21:56:30|1785.83
21:56:31|1785.93
21:56:32|1785.93
21:56:33|1785.93
21:56:34|1785.98
21:56:35|1785.98
21:56:36|1785.83
21:56:37|1785.74
21:56:38|1785.74
21:56:39|1785.74
21:56:40|1785.74
21:56:41|1785.74
21:56:42|1785.91
21:56:43|1785.91
21:56:44|1786.04
21:56:45|1786.04
21:56:46|1786.04
21:56:47|1786.04
21:56:48|1786.04
21:56:49|1786.04
21:56:50|1786.04
21:56:52|1786.04
21:56:52|1786.04
21:56:55|1785.96
21:56:55|1785.96
21:56:57|1785.95
21:56:58|1785.95
21:56:59|1785.29
21:57:00|1785.2
21:57:01|1785.2
21:57:02|1785.2
21:57:03|1785.21
21:57:04|1785.21
21:57:05|1785.21
21:57:06|1785.22
21:57:07|1785.22
21:57:08|1785.15
21:57:09|1785.15
21:57:10|1785.15
21:57:11|1785.15
21:57:12|1785.15
21:57:13|1785.14
21:57:15|1785.
21:57:15|1784.75
21:57:17|1784.66
21:57:17|1784.66
21:57:19|1784.66
21:57:20|1784.63
21:57:21|1784.58
21:57:22|1784.58
21:57:22|1784.58
21:57:23|1784.57
21:57:25|1784.57
21:57:26|1784.57
21:57:26|1784.57
21:57:28|1784.39
21:57:29|1784.39
21:57:29|1784.47
21:57:30|1784.66
21:57:31|1784.68
21:57:33|1784.68
21:57:34|1784.68
21:57:34|1784.68
21:57:36|1784.68
21:57:36|1785.28
21:57:37|1785.49
21:57:39|1785.14
21:57:39|1785.14
21:57:40|1785.14
21:57:41|1785.14
21:57:42|1785.14
21:57:44|1785.04
21:57:44|1785.04
21:57:46|1785.05
21:57:46|1785.05
21:57:47|1785.05
21:57:48|1785.04
21:57:49|1785.04
21:57:51|1785.04
21:57:53|1785.04
21:57:53|1785.04
21:57:55|1785.03
21:57:57|1785.04
21:57:58|1785.04
21:57:58|1785.04
21:58:00|1785.04
21:58:01|1785.04
21:58:02|1785.03
21:58:03|1785.04
21:58:04|1785.04
21:58:05|1785.04
21:58:06|1785.04
21:58:07|1785.04
21:58:08|1785.1
21:58:09|1785.1
21:58:10|1785.1
21:58:11|1785.52
21:58:12|1785.24
21:58:13|1785.23
21:58:14|1785.23
21:58:15|1785.24
21:58:16|1785.24
21:58:18|1785.24
21:58:18|1785.24
21:58:20|1785.23
21:58:20|1785.24
21:58:22|1785.24
21:58:23|1785.24
21:58:23|1785.24
21:58:25|1785.24
21:58:26|1785.23
21:58:27|1785.35
21:58:28|1785.5
21:58:29|1785.51
21:58:30|1785.51
21:58:31|1785.24
21:58:32|1785.24
21:58:33|1785.24
21:58:34|1785.24
21:58:35|1785.24
21:58:36|1785.24
21:58:38|1785.24
21:58:39|1785.24
21:58:39|1785.24
21:58:41|1785.24
21:58:41|1785.23
21:58:43|1785.23
21:58:44|1785.23
21:58:45|1785.24
21:58:45|1785.23
21:58:47|1785.24
21:58:47|1785.24
21:58:48|1785.24
21:58:49|1785.24
21:58:50|1785.24
21:58:52|1785.24
21:58:54|1785.24
21:58:55|1785.4
21:58:56|1785.4
21:58:57|1785.4
21:58:59|1785.4
21:59:00|1785.4
21:59:00|1785.4
21:59:02|1785.41
21:59:02|1785.41
21:59:03|1785.41
21:59:05|1785.41
21:59:06|1785.41
21:59:07|1785.41
21:59:08|1785.41
21:59:09|1785.4
21:59:10|1785.4
21:59:11|1785.4
21:59:12|1785.4
21:59:13|1785.41
21:59:14|1785.41
21:59:15|1785.41
21:59:16|1785.41
21:59:17|1785.41
21:59:18|1785.41
21:59:19|1785.4
21:59:20|1785.4
21:59:21|1785.41
21:59:22|1785.41
21:59:23|1785.4
21:59:24|1785.4
21:59:25|1785.4
21:59:26|1784.86
21:59:27|1784.84
21:59:28|1784.83
21:59:29|1784.58
21:59:30|1784.58
21:59:31|1784.58
21:59:32|1784.71
21:59:33|1784.71
21:59:34|1784.71
21:59:35|1784.72
21:59:36|1784.72
21:59:37|1784.72
21:59:38|1784.72
21:59:39|1784.72
21:59:40|1784.72
21:59:41|1784.72
21:59:42|1784.73
21:59:43|1784.72
21:59:44|1784.72
21:59:46|1784.73
21:59:46|1784.73
21:59:47|1784.73
21:59:48|1784.73
21:59:49|1784.68
21:59:50|1784.68
21:59:51|1784.68
21:59:53|1784.68
21:59:54|1784.01
21:59:55|1783.68
21:59:56|1783.69
21:59:58|1784.45
21:59:58|1784.45
22:00:00|1784.45
22:00:01|1784.58
22:00:02|1784.58
22:00:03|1784.33
22:00:04|1784.3
22:00:06|1784.01
22:00:06|1784.01
22:00:07|1784.01
22:00:08|1784.
22:00:09|1784.
22:00:10|1784.01
22:00:11|1784.01
22:00:12|1784.22
22:00:14|1784.22
22:00:14|1784.23
22:00:15|1784.31
22:00:16|1783.22
22:00:17|1783.05
22:00:18|1783.04
22:00:19|1783.04
22:00:20|1783.
22:00:21|1783.01
22:00:22|1783.01
22:00:23|1783.01
22:00:24|1783.
22:00:25|1783.
22:00:26|1783.
22:00:27|1783.
22:00:28|1783.
22:00:29|1782.84
22:00:30|1782.84
22:00:32|1782.82
22:00:33|1782.29
22:00:34|1782.3
22:00:35|1782.3
22:00:35|1782.29
22:00:37|1782.29
22:00:38|1782.3
22:00:39|1781.96
22:00:40|1781.79
22:00:40|1781.79
22:00:41|1781.79
22:00:43|1781.79
22:00:44|1781.79
22:00:45|1781.79
22:00:46|1781.78
22:00:47|1781.79
22:00:48|1781.79
22:00:49|1781.79
22:00:50|1781.79
22:00:51|1781.79
22:00:53|1781.79
22:00:54|1781.78
22:00:56|1782.29
22:00:56|1782.49
22:00:57|1782.28
22:00:59|1782.08
22:01:00|1782.08
22:01:00|1781.98
22:01:03|1781.99
22:01:03|1781.99
22:01:04|1781.9
22:01:06|1781.8
22:01:07|1781.8
22:01:08|1781.8
22:01:09|1781.8
22:01:10|1781.8
22:01:11|1781.8
22:01:12|1781.8
22:01:13|1781.8
22:01:14|1781.8
22:01:15|1781.8
22:01:16|1781.8
22:01:17|1781.79
22:01:18|1781.8
22:01:20|1781.79
22:01:20|1781.79
22:01:21|1781.79
22:01:22|1781.8
22:01:23|1781.8
22:01:24|1781.79
22:01:25|1781.8
22:01:26|1781.8
22:01:27|1781.75
22:01:28|1781.58
22:01:29|1781.58
22:01:30|1781.58
22:01:31|1781.59
22:01:32|1781.59
22:01:33|1781.59
22:01:34|1781.54
22:01:35|1781.54
22:01:36|1781.51
22:01:37|1781.51
22:01:38|1781.5
22:01:39|1781.5
22:01:40|1781.51
22:01:41|1780.11
22:01:42|1779.6
22:01:43|1779.43
22:01:44|1779.6
22:01:45|1779.94
22:01:46|1779.95
22:01:47|1779.95
22:01:48|1779.95
22:01:49|1780.16
22:01:50|1780.5
22:01:51|1780.51
22:01:52|1781.04
22:01:53|1781.25
22:01:55|1780.71
22:01:56|1780.54
22:01:58|1780.53
22:01:59|1780.16
22:02:00|1780.13
22:02:02|1780.13
22:02:02|1780.13
22:02:03|1780.14
22:02:04|1780.58
22:02:05|1780.7
22:02:06|1781.24
22:02:07|1781.26
22:02:08|1781.26
22:02:09|1781.27
22:02:10|1781.26
22:02:11|1781.24
22:02:12|1780.71
22:02:13|1780.71
22:02:14|1780.7
22:02:15|1780.71
22:02:16|1780.71
22:02:17|1780.71
22:02:18|1780.71
22:02:19|1780.71
22:02:20|1780.7
22:02:21|1780.71
22:02:23|1780.71
22:02:24|1780.71
22:02:25|1780.71
22:02:27|1780.65
22:02:27|1780.66
22:02:28|1780.65
22:02:29|1780.76
22:02:30|1780.76
22:02:31|1780.31
22:02:32|1780.3
22:02:33|1779.74
22:02:34|1779.54
22:02:35|1779.55
22:02:36|1779.55
22:02:37|1779.54
22:02:38|1778.68
22:02:39|1778.81
22:02:40|1779.36
22:02:41|1779.47
22:02:42|1779.82
22:02:43|1780.2
22:02:44|1780.2
22:02:45|1780.2
22:02:46|1780.2
22:02:47|1780.2
22:02:48|1780.2
22:02:49|1780.35
22:02:50|1780.22
22:02:51|1780.23
22:02:52|1780.23
22:02:53|1780.05
22:02:54|1780.05
22:02:55|1780.05
22:02:56|1779.74
22:02:57|1779.91
22:02:58|1779.92
22:03:00|1779.91
22:03:00|1779.92
22:03:01|1779.91
22:03:02|1779.92
22:03:04|1779.92
22:03:05|1779.92
22:03:06|1780.32
22:03:07|1780.32
22:03:08|1780.32
22:03:10|1780.05
22:03:10|1780.05
22:03:11|1780.05
22:03:12|1780.05
22:03:13|1780.18
22:03:14|1780.18
22:03:15|1780.36
22:03:16|1780.36
22:03:17|1780.36
22:03:18|1780.99
22:03:19|1781.
22:03:20|1781.67
22:03:21|1781.36
22:03:22|1781.36
22:03:23|1781.36
22:03:24|1781.36
22:03:25|1781.37
22:03:26|1781.37
22:03:28|1781.36
22:03:28|1781.55
22:03:29|1781.56
22:03:30|1781.56
22:03:31|1781.55
22:03:32|1781.55
22:03:33|1781.56
22:03:34|1780.7
22:03:35|1780.01
22:03:36|1780.01
22:03:37|1780.01
22:03:38|1780.01
22:03:39|1780.01
22:03:40|1780.01
22:03:41|1780.
22:03:42|1780.01
22:03:43|1780.01
22:03:44|1780.01
22:03:45|1780.01
22:03:46|1780.01
22:03:47|1780.01
22:03:48|1780.01
22:03:49|1780.01
22:03:50|1780.01
22:03:51|1780.01
22:03:52|1780.01
22:03:53|1780.01
22:03:55|1780.01
22:03:56|1780.01
22:03:58|1779.91
22:03:59|1779.
22:04:00|1779.
22:04:01|1779.01
22:04:02|1779.
22:04:03|1779.19
22:04:05|1779.57
22:04:06|1779.29
22:04:08|1780.57
22:04:09|1780.57
22:04:10|1780.37
22:04:10|1780.37
22:04:12|1780.37
22:04:13|1780.29
22:04:14|1780.29
22:04:14|1780.31
22:04:16|1780.31
22:04:17|1780.39
22:04:17|1780.95
22:04:18|1780.95
22:04:20|1780.98
22:04:21|1780.99
22:04:22|1781.
22:04:23|1781.
22:04:24|1781.11
22:04:24|1781.11
22:04:25|1780.58
22:04:27|1780.41
22:04:28|1780.4
22:04:29|1780.29
22:04:30|1780.29
22:04:31|1780.29
22:04:32|1780.29
22:04:33|1780.29
22:04:34|1780.29
22:04:35|1780.28
22:04:36|1780.29
22:04:37|1780.28
22:04:38|1780.28
22:04:39|1780.29
22:04:40|1780.29
22:04:41|1780.29
22:04:42|1780.29
22:04:43|1780.28
22:04:45|1780.29
22:04:46|1780.29
22:04:46|1780.29
22:04:47|1780.28
22:04:48|1780.29
22:04:50|1780.29
22:04:50|1780.29
22:04:51|1780.28
22:04:52|1780.28
22:04:54|1780.29
22:04:55|1780.28
22:04:55|1780.29
22:04:57|1780.28
22:04:58|1780.3
22:05:00|1780.3
22:05:01|1780.36
22:05:03|1780.36
22:05:04|1780.35
22:05:05|1780.35
22:05:06|1780.36
22:05:07|1780.98
22:05:08|1780.99
22:05:09|1780.99
22:05:10|1780.99
22:05:11|1780.99
22:05:12|1780.99
22:05:13|1780.99
22:05:14|1780.99
22:05:15|1780.98
22:05:16|1780.98
22:05:17|1780.98
22:05:18|1780.98
22:05:20|1780.98
22:05:21|1780.98
22:05:22|1780.99
22:05:23|1780.87
22:05:23|1780.88
22:05:24|1780.88
22:05:25|1780.9
22:05:27|1780.9
22:05:27|1780.89
22:05:29|1780.89
22:05:30|1780.9
22:05:31|1780.89
22:05:32|1780.89
22:05:33|1780.89
22:05:34|1780.89
22:05:35|1780.9
22:05:36|1780.9
22:05:37|1780.9
22:05:38|1780.9
22:05:39|1780.89
22:05:40|1780.89
22:05:41|1780.89
22:05:42|1780.9
22:05:43|1780.89
22:05:44|1780.89
22:05:45|1780.89
22:05:46|1780.89
22:05:47|1780.89
22:05:48|1780.89
22:05:49|1780.89
22:05:50|1780.89
22:05:51|1780.9
22:05:52|1780.89
22:05:53|1780.89
22:05:54|1780.89
22:05:55|1780.89
22:05:56|1780.89
22:05:57|1780.89
22:05:58|1780.89
22:06:00|1780.89
22:06:01|1780.89
22:06:02|1780.89
22:06:03|1780.35
22:06:04|1780.35
22:06:06|1780.35
22:06:07|1780.23
22:06:08|1780.35
22:06:08|1780.49
22:06:09|1780.49
22:06:11|1780.49
22:06:12|1780.89
22:06:13|1780.88
22:06:14|1780.88
22:06:15|1780.88
22:06:16|1780.89
22:06:17|1780.89
22:06:18|1780.89
22:06:19|1780.88
22:06:20|1780.88
22:06:21|1780.89
22:06:22|1780.88
22:06:23|1780.44
22:06:24|1780.44
22:06:25|1780.43
22:06:26|1780.58
22:06:27|1780.58
22:06:28|1780.73
22:06:29|1780.89
22:06:30|1780.89
22:06:31|1780.88
22:06:32|1780.88
22:06:33|1780.89
22:06:34|1781.99
22:06:35|1782.03
22:06:36|1782.05
22:06:37|1782.06
22:06:38|1782.06
22:06:39|1781.79
22:06:40|1781.42
22:06:41|1781.42
22:06:42|1781.42
22:06:43|1781.42
22:06:44|1781.42
22:06:45|1781.42
22:06:46|1781.42
22:06:47|1781.42
22:06:48|1781.42
22:06:49|1781.42
22:06:50|1781.43
22:06:51|1781.43
22:06:52|1781.43
22:06:53|1781.43
22:06:54|1781.43
22:06:55|1781.43
22:06:56|1781.42
22:06:57|1781.42
22:06:58|1781.42
22:06:59|1781.42
22:07:01|1781.48
22:07:02|1781.48
22:07:03|1781.67
22:07:05|1781.67
22:07:06|1781.67
22:07:07|1781.67
22:07:07|1781.68
22:07:09|1781.68
22:07:10|1781.68
22:07:11|1781.68
22:07:11|1781.68
22:07:13|1781.67
22:07:14|1781.68
22:07:15|1781.68
22:07:16|1781.68
22:07:17|1781.67
22:07:18|1781.67
22:07:19|1781.67
22:07:20|1781.84
22:07:21|1781.84
22:07:22|1781.84
22:07:23|1781.84
22:07:24|1781.84
22:07:25|1781.83
22:07:26|1781.83
22:07:27|1781.83
22:07:28|1781.83
22:07:29|1781.83
22:07:30|1781.83
22:07:31|1781.84
22:07:32|1781.84
22:07:33|1781.83
22:07:34|1781.83
22:07:35|1781.84
22:07:36|1781.84
22:07:37|1781.9
22:07:38|1781.9
22:07:39|1782.
22:07:40|1782.28
22:07:41|1782.29
22:07:42|1782.51
22:07:43|1782.51
22:07:44|1782.51
22:07:46|1782.37
22:07:47|1782.38
22:07:48|1782.37
22:07:49|1782.37
22:07:49|1782.37
22:07:51|1782.37
22:07:51|1782.37
22:07:52|1782.37
22:07:53|1782.37
22:07:54|1782.37
22:07:56|1782.37
22:07:57|1782.37
22:07:57|1782.37
22:07:58|1782.38
22:08:00|1782.37
22:08:01|1782.37
22:08:03|1782.51
22:08:04|1782.5
22:08:05|1782.5
22:08:06|1782.5
22:08:07|1782.5
22:08:09|1782.53
22:08:10|1782.56
22:08:11|1782.69
22:08:12|1782.69
22:08:13|1782.69
22:08:14|1782.69
22:08:15|1782.69
22:08:16|1782.7
22:08:17|1782.71
22:08:18|1782.35
22:08:19|1781.75
22:08:20|1781.75
22:08:21|1781.75
22:08:22|1781.75
22:08:23|1781.74
22:08:24|1781.74
22:08:25|1781.73
22:08:26|1781.74
22:08:27|1781.74
22:08:28|1781.73
22:08:29|1781.85
22:08:30|1782.36
22:08:31|1782.37
22:08:32|1782.37
22:08:34|1781.43
22:08:35|1781.43
22:08:35|1781.43
22:08:37|1781.43
22:08:37|1781.43
22:08:38|1781.44
22:08:39|1781.44
22:08:41|1781.44
22:08:42|1781.44
22:08:43|1781.44
22:08:43|1781.53
22:08:44|1781.77
22:08:45|1781.77
22:08:47|1781.77
22:08:48|1781.77
22:08:48|1781.77
22:08:49|1781.78
22:08:51|1781.78
22:08:51|1781.77
22:08:53|1781.67
22:08:54|1781.68
22:08:54|1781.44
22:08:55|1781.45
22:08:56|1781.45
22:08:58|1781.44
22:08:59|1781.44
22:08:59|1781.45
22:09:00|1781.45
22:09:02|1781.45
22:09:04|1781.45
22:09:05|1781.45
22:09:06|1781.53
22:09:08|1781.54
22:09:09|1781.54
22:09:10|1781.53
22:09:10|1781.53
22:09:12|1781.54
22:09:12|1781.54
22:09:14|1781.54
22:09:14|1781.54
22:09:16|1781.54
22:09:17|1781.55
22:09:18|1781.54
22:09:19|1781.54
22:09:20|1781.54
22:09:21|1781.54
22:09:22|1781.54
22:09:23|1781.54
22:09:24|1781.55
22:09:25|1781.59
22:09:26|1781.59
22:09:27|1781.59
22:09:28|1781.67
22:09:29|1781.68
22:09:30|1781.68
22:09:31|1781.87
22:09:32|1781.87
22:09:33|1781.87
22:09:34|1781.87
22:09:35|1781.87
22:09:36|1781.87
22:09:37|1781.87
22:09:38|1781.55
22:09:39|1781.55
22:09:40|1781.55
22:09:41|1781.54
22:09:42|1781.54
22:09:43|1781.54
22:09:44|1781.54
22:09:45|1781.54
22:09:46|1781.54
22:09:47|1781.54
22:09:48|1781.55
22:09:49|1781.55
22:09:51|1781.55
22:09:51|1781.55
22:09:53|1781.54
22:09:53|1781.55
22:09:54|1781.55
22:09:55|1781.55
22:09:57|1781.54
22:09:58|1781.55
22:09:59|1781.55
22:10:00|1781.55
22:10:01|1782.38
22:10:02|1782.73
22:10:03|1782.74
22:10:04|1782.94
22:10:05|1782.75
22:10:07|1782.75
22:10:08|1782.76
22:10:09|1782.76
22:10:10|1782.76
22:10:11|1782.76
22:10:12|1782.76
22:10:13|1782.76
22:10:14|1782.76
22:10:15|1782.76
22:10:16|1782.76
22:10:17|1782.76
22:10:18|1782.76
22:10:19|1782.76
22:10:20|1782.75
22:10:21|1782.75
22:10:22|1782.76
22:10:23|1782.76
22:10:24|1782.76
22:10:25|1782.76
22:10:26|1782.75
22:10:28|1782.75
22:10:28|1782.75
22:10:29|1782.75
22:10:30|1782.75
22:10:32|1782.76
22:10:33|1782.76
22:10:34|1782.76
22:10:35|1782.75
22:10:36|1781.97
22:10:37|1781.98
22:10:38|1782.04
22:10:39|1782.04
22:10:40|1782.05
22:10:41|1782.05
22:10:42|1782.04
22:10:43|1782.04
22:10:44|1782.04
22:10:45|1782.04
22:10:46|1782.04
22:10:47|1782.04
22:10:48|1782.04
22:10:49|1782.05
22:10:50|1782.05
22:10:51|1782.05
22:10:52|1782.04
22:10:53|1782.04
22:10:54|1782.04
22:10:55|1782.12
22:10:56|1782.12
22:10:57|1782.4
22:10:58|1783.
22:10:59|1783.2
22:11:00|1783.4
22:11:01|1783.39
22:11:02|1783.39
22:11:03|1783.21
22:11:05|1783.21
22:11:06|1783.22
22:11:07|1783.22
22:11:09|1783.21
22:11:10|1783.21
22:11:10|1783.22
22:11:11|1783.22
22:11:12|1783.22
22:11:13|1783.22
22:11:14|1783.35
22:11:15|1783.35
22:11:16|1783.35
22:11:17|1783.35
22:11:19|1783.35
22:11:19|1783.35
22:11:21|1783.34
22:11:22|1783.21
22:11:23|1783.21
22:11:24|1783.21
22:11:25|1783.21
22:11:26|1783.21
22:11:27|1783.21
22:11:28|1783.21
22:11:29|1783.21
22:11:30|1783.21
22:11:31|1783.21
22:11:32|1783.21
22:11:33|1783.21
22:11:34|1783.21
22:11:35|1783.21
22:11:36|1783.21
22:11:37|1783.21
22:11:39|1783.21
22:11:40|1783.21
22:11:40|1783.21
22:11:41|1783.21
22:11:43|1783.21
22:11:44|1783.21
22:11:44|1783.21
22:11:45|1783.21
22:11:46|1783.21
22:11:47|1783.21
22:11:49|1783.21
22:11:50|1783.21
22:11:50|1783.21
22:11:51|1783.21
22:11:52|1783.21
22:11:53|1783.21
22:11:54|1783.21
22:11:55|1783.21
22:11:57|1783.21
22:11:58|1783.21
22:11:58|1783.21
22:12:00|1783.21
22:12:00|1783.2
22:12:01|1783.2
22:12:03|1783.21
22:12:03|1783.21
22:12:05|1783.21
22:12:07|1782.67
22:12:08|1782.88
22:12:09|1782.88
22:12:10|1782.88
22:12:12|1782.88
22:12:13|1782.88
22:12:14|1782.88
22:12:14|1782.88
22:12:16|1782.87
22:12:17|1782.87
22:12:19|1782.87
22:12:19|1782.87
22:12:20|1782.87
22:12:22|1782.94
22:12:23|1782.94
22:12:24|1782.94
22:12:25|1782.94
22:12:26|1782.95
22:12:27|1782.95
22:12:28|1782.95
22:12:29|1782.95
22:12:30|1782.95
22:12:31|1782.95
22:12:32|1782.94
22:12:33|1782.95
22:12:34|1782.95
22:12:35|1782.94
22:12:36|1783.03
22:12:37|1783.04
22:12:38|1783.04
22:12:39|1783.1
22:12:40|1783.1
22:12:41|1783.1
22:12:42|1783.1
22:12:43|1782.85
22:12:44|1782.71
22:12:45|1782.71
22:12:46|1782.72
22:12:47|1782.72
22:12:48|1782.95
22:12:49|1782.95
22:12:50|1782.95
22:12:51|1782.96
22:12:52|1782.96
22:12:53|1782.96
22:12:54|1782.95
22:12:55|1782.95
22:12:56|1782.95
22:12:57|1782.95
22:12:58|1782.96
22:12:59|1782.96
22:13:00|1782.97
22:13:02|1782.96
22:13:03|1782.97
22:13:04|1782.97
22:13:04|1782.97
22:13:06|1782.97
22:13:08|1782.97
22:13:09|1782.97
22:13:10|1782.97
22:13:12|1782.98
22:13:12|1782.97
22:13:13|1782.97
22:13:15|1782.97
22:13:16|1782.97
22:13:17|1782.97
22:13:18|1782.97
22:13:19|1782.96
22:13:20|1782.96
22:13:21|1782.96
22:13:23|1782.97
22:13:24|1782.97
22:13:25|1782.97
22:13:25|1782.97
22:13:26|1782.97
22:13:28|1782.97
22:13:28|1782.97
22:13:30|1782.96
22:13:31|1782.97
22:13:32|1782.97
22:13:33|1782.97
22:13:34|1782.97
22:13:35|1782.97
22:13:36|1782.97
22:13:37|1782.97
22:13:38|1782.96
22:13:39|1782.97
22:13:41|1782.97
22:13:41|1782.97
22:13:42|1782.97
22:13:44|1782.97
22:13:45|1782.97
22:13:45|1782.97
22:13:47|1782.97
22:13:48|1782.97
22:13:49|1782.97
22:13:50|1782.97
22:13:50|1782.98
22:13:51|1783.04
22:13:53|1783.05
22:13:53|1783.05
22:13:54|1783.05
22:13:55|1783.05
22:13:56|1783.05
22:13:57|1783.05
22:13:59|1783.05
22:13:59|1783.05
22:14:00|1783.04
22:14:02|1783.04
22:14:03|1783.26
22:14:04|1783.5
22:14:04|1783.5
22:14:06|1783.85
22:14:08|1784.63
22:14:09|1784.63
22:14:11|1784.21
22:14:12|1784.22
22:14:13|1784.22
22:14:14|1784.22
22:14:15|1784.22
22:14:17|1783.91
22:14:17|1783.91
22:14:19|1783.91
22:14:20|1783.71
22:14:20|1783.71
22:14:22|1783.71
22:14:23|1783.92
22:14:23|1783.92
22:14:25|1783.92
22:14:26|1783.92
22:14:27|1783.92
22:14:28|1783.22
22:14:29|1783.23
22:14:30|1783.22
22:14:31|1782.55
22:14:32|1782.58
22:14:33|1782.71
22:14:34|1782.36
22:14:35|1782.36
22:14:36|1782.36
22:14:37|1782.36
22:14:38|1782.35
22:14:39|1782.29
22:14:40|1782.28
22:14:41|1782.28
22:14:42|1782.28
22:14:43|1782.29
22:14:44|1782.29
22:14:45|1782.29
22:14:46|1782.29
22:14:47|1782.29
22:14:48|1782.29
22:14:49|1782.29
22:14:51|1782.29
22:14:51|1782.29
22:14:52|1782.28
22:14:54|1782.28
22:14:55|1782.28
22:14:56|1782.28
22:14:57|1782.28
22:14:58|1782.28
22:14:59|1782.26
22:15:00|1782.1
22:15:01|1782.11
22:15:02|1782.11
22:15:03|1782.11
22:15:04|1781.92
22:15:05|1781.92
22:15:06|1781.92
22:15:07|1781.92
22:15:09|1781.92
22:15:10|1781.92
22:15:11|1781.92
22:15:12|1781.92
22:15:13|1781.92
22:15:15|1781.92
22:15:16|1781.92
22:15:17|1781.92
22:15:17|1781.91
22:15:18|1781.91
22:15:19|1781.92
22:15:21|1781.92
22:15:22|1781.92
22:15:22|1781.92
22:15:23|1781.92
22:15:25|1781.92
22:15:25|1781.92
22:15:27|1781.92
22:15:27|1781.92
22:15:29|1781.92
22:15:30|1781.91
22:15:32|1781.93
22:15:32|1782.
22:15:34|1781.73
22:15:35|1781.21
22:15:35|1781.19
22:15:37|1781.19
22:15:38|1781.19
22:15:38|1781.2
22:15:40|1781.19
22:15:41|1781.2
22:15:42|1781.2
22:15:43|1781.2
22:15:43|1781.2
22:15:45|1781.2
22:15:45|1781.2
22:15:46|1781.19
22:15:47|1781.19
22:15:49|1781.2
22:15:49|1781.2
22:15:51|1781.2
22:15:51|1781.2
22:15:53|1781.2
22:15:53|1781.19
22:15:54|1781.19
22:15:56|1781.19
22:15:56|1781.19
22:15:58|1781.19
22:15:59|1781.19
22:15:59|1781.2
22:16:00|1781.19
22:16:02|1781.19
22:16:03|1781.19
22:16:03|1781.19
22:16:04|1781.19
22:16:05|1781.19
22:16:06|1781.18
22:16:07|1781.73
22:16:09|1781.74
22:16:11|1781.73
22:16:12|1781.73
22:16:14|1781.74
22:16:15|1781.74
22:16:15|1781.74
22:16:17|1781.73
22:16:18|1781.73
22:16:19|1781.73
22:16:20|1781.74
22:16:21|1781.65
22:16:22|1781.64
22:16:23|1781.64
22:16:24|1781.72
22:16:25|1781.72
22:16:26|1781.72
22:16:27|1781.73
22:16:28|1781.74
22:16:29|1781.8
22:16:30|1781.81
22:16:31|1781.81
22:16:33|1781.8
22:16:34|1781.8
22:16:34|1781.81
22:16:35|1782.13
22:16:37|1782.56
22:16:38|1782.57
22:16:39|1782.57
22:16:40|1782.14
22:16:41|1781.65
22:16:42|1781.2
22:16:43|1781.21
22:16:44|1780.87
22:16:45|1780.87
22:16:46|1780.8
22:16:47|1780.81
22:16:48|1780.81
22:16:49|1780.8
22:16:50|1780.8
22:16:51|1780.64
22:16:52|1780.67
22:16:53|1780.67
22:16:54|1780.67
22:16:55|1780.67
22:16:56|1780.67
22:16:57|1780.67
22:16:58|1780.67
22:16:59|1780.66
22:17:00|1780.67
22:17:01|1780.66
22:17:02|1780.67
22:17:03|1780.62
22:17:04|1780.63
22:17:05|1780.63
22:17:06|1780.63
22:17:07|1780.63
22:17:08|1780.63
22:17:09|1780.62
22:17:11|1780.62
22:17:12|1780.62
22:17:14|1780.62
22:17:15|1780.62
22:17:16|1780.63
22:17:17|1780.63
22:17:19|1780.67
22:17:20|1780.68
22:17:22|1780.69
22:17:23|1780.68
22:17:24|1780.68
22:17:24|1780.68
22:17:26|1780.69
22:17:27|1780.68
22:17:27|1780.68
22:17:28|1780.68
22:17:29|1780.68
22:17:31|1780.69
22:17:31|1780.69
22:17:32|1780.68
22:17:33|1780.68
22:17:34|1780.68
22:17:36|1780.68
22:17:37|1780.68
22:17:38|1780.69
22:17:39|1780.69
22:17:40|1780.69
22:17:41|1780.69
22:17:42|1780.69
22:17:43|1780.69
22:17:44|1780.69
22:17:45|1780.69
22:17:46|1779.89
22:17:47|1779.4
22:17:48|1779.17
22:17:49|1779.17
22:17:50|1779.17
22:17:52|1779.16
22:17:52|1779.79
22:17:54|1779.79
22:17:55|1779.79
22:17:56|1779.54
22:17:57|1779.35
22:17:57|1779.35
22:17:58|1779.34
22:18:00|1779.34
22:18:01|1779.34
22:18:01|1780.03
22:18:03|1780.03
22:18:03|1780.03
22:18:05|1780.04
22:18:06|1780.11
22:18:06|1780.11
22:18:08|1780.11
22:18:09|1780.22
22:18:09|1780.22
22:18:11|1780.22
22:18:12|1780.22
22:18:14|1779.35
22:18:15|1779.32
22:18:16|1779.18
22:18:18|1779.18
22:18:19|1779.18
22:18:19|1779.18
22:18:21|1779.18
22:18:22|1779.18
22:18:23|1779.18
22:18:24|1779.18
22:18:25|1779.18
22:18:26|1779.18
22:18:27|1779.17
22:18:28|1779.17
22:18:29|1779.17
22:18:31|1779.17
22:18:31|1779.17
22:18:32|1779.17
22:18:33|1779.17
22:18:34|1779.17
22:18:35|1779.17
22:18:36|1779.17
22:18:37|1779.18
22:18:38|1779.18
22:18:39|1779.18
22:18:40|1779.18
22:18:41|1779.18
22:18:42|1779.18
22:18:44|1779.18
22:18:45|1779.18
22:18:46|1779.17
22:18:47|1779.18
22:18:49|1779.18
22:18:49|1779.18
22:18:50|1779.18
22:18:51|1779.18
22:18:52|1779.17
22:18:53|1779.18
22:18:54|1779.18
22:18:55|1779.18
22:18:56|1779.17
22:18:57|1779.17
22:18:58|1779.17
22:18:59|1779.17
22:19:00|1779.18
22:19:01|1779.17
22:19:02|1779.18
22:19:04|1779.18
22:19:05|1779.18
22:19:06|1779.18
22:19:07|1779.18
22:19:08|1779.18
22:19:09|1779.18
22:19:10|1779.18
22:19:11|1779.18
22:19:13|1779.18
22:19:13|1779.17
22:19:15|1779.18
22:19:16|1779.18
22:19:17|1779.18
22:19:18|1779.18
22:19:19|1779.18
22:19:20|1779.18
22:19:21|1779.18
22:19:22|1779.18
22:19:23|1779.18
22:19:24|1779.18
22:19:25|1779.18
22:19:26|1779.18
22:19:27|1779.18
22:19:28|1779.17
22:19:29|1779.17
22:19:30|1779.07
22:19:31|1779.07
22:19:32|1779.06
22:19:33|1779.07
22:19:34|1779.06
22:19:35|1779.06
22:19:36|1779.06
22:19:37|1779.06
22:19:37|1779.07
22:19:39|1779.07
22:19:40|1779.07
22:19:41|1779.07
22:19:42|1779.07
22:19:43|1779.07
22:19:43|1779.07
22:19:45|1779.07
22:19:46|1779.06
22:19:47|1779.07
22:19:47|1779.07
22:19:49|1779.07
22:19:50|1779.07
22:19:51|1779.07
22:19:52|1779.77
22:19:53|1779.77
22:19:54|1779.78
22:19:55|1779.78
22:19:56|1779.78
22:19:57|1779.78
22:19:58|1779.78
22:19:59|1779.78
22:19:59|1779.77
22:20:01|1779.77
22:20:02|1779.77
22:20:03|1779.8
22:20:03|1779.79
22:20:04|1779.8
22:20:06|1779.8
22:20:07|1779.8
22:20:07|1779.8
22:20:09|1779.8
22:20:10|1779.8
22:20:11|1779.8
22:20:12|1779.68
22:20:13|1779.68
22:20:15|1779.68
22:20:16|1779.68
22:20:17|1779.68
22:20:18|1779.68
22:20:20|1779.67
22:20:20|1779.67
22:20:22|1779.67
22:20:22|1779.68
22:20:23|1779.68
22:20:24|1779.68
22:20:25|1779.68
22:20:26|1779.68
22:20:27|1779.68
22:20:28|1779.68
22:20:29|1779.68
22:20:30|1779.68
22:20:31|1779.68
22:20:32|1779.68
22:20:34|1779.67
22:20:35|1779.67
22:20:36|1779.67
22:20:37|1779.67
22:20:38|1779.67
22:20:39|1779.67
22:20:39|1779.67
22:20:41|1779.67
22:20:42|1779.67
22:20:43|1779.67
22:20:44|1779.67
22:20:46|1779.66
22:20:47|1779.65
22:20:47|1779.65
22:20:48|1779.66
22:20:50|1779.66
22:20:50|1779.66
22:20:51|1779.66
22:20:52|1779.58
22:20:53|1779.58
22:20:54|1779.58
22:20:55|1779.58
22:20:56|1779.59
22:20:57|1779.59
22:20:58|1779.59
22:20:59|1779.59
22:21:00|1779.58
22:21:01|1779.68
22:21:02|1779.99
22:21:03|1780.
22:21:04|1780.09
22:21:05|1780.09
22:21:06|1780.09
22:21:07|1780.47
22:21:08|1780.74
22:21:09|1780.74
22:21:10|1780.74
22:21:11|1780.74
22:21:12|1780.73
22:21:14|1780.73
22:21:16|1781.32
22:21:17|1781.33
22:21:17|1781.33
22:21:18|1781.32
22:21:20|1781.33
22:21:21|1781.32
22:21:22|1780.88
22:21:23|1780.88
22:21:24|1780.88
22:21:25|1780.88
22:21:26|1780.87
22:21:26|1780.87
22:21:28|1780.87
22:21:29|1780.87
22:21:30|1780.87
22:21:31|1780.87
22:21:33|1780.87
22:21:33|1780.87
22:21:34|1780.87
22:21:35|1780.87
22:21:36|1780.88
22:21:37|1780.87
22:21:38|1780.87
22:21:39|1780.87
22:21:40|1780.87
22:21:41|1780.87
22:21:42|1780.9
22:21:43|1780.9
22:21:44|1781.14
22:21:45|1781.12
22:21:46|1781.12
22:21:47|1781.12
22:21:48|1781.07
22:21:50|1781.08
22:21:50|1781.08
22:21:51|1781.08
22:21:52|1781.08
22:21:53|1781.08
22:21:54|1781.08
22:21:55|1781.08
22:21:57|1781.07
22:21:58|1781.08
22:21:58|1781.07
22:22:00|1781.07
22:22:01|1781.08
22:22:03|1781.08
22:22:03|1781.08
22:22:04|1781.08
22:22:06|1781.01
22:22:07|1781.01
22:22:08|1781.01
22:22:09|1781.01
22:22:10|1781.01
22:22:11|1781.01
22:22:12|1780.9
22:22:13|1780.86
22:22:14|1780.86
22:22:16|1780.86
22:22:16|1780.86
22:22:17|1780.87
22:22:19|1780.87
22:22:21|1780.87
22:22:21|1780.87
22:22:22|1780.86
22:22:23|1781.12
22:22:25|1780.86
22:22:26|1780.86
22:22:27|1780.86
22:22:28|1780.86
22:22:29|1780.86
22:22:30|1780.87
22:22:31|1780.87
22:22:31|1780.86
22:22:33|1780.86
22:22:34|1780.78
22:22:35|1780.79
22:22:35|1780.79
22:22:37|1780.79
22:22:39|1780.78
22:22:39|1780.78
22:22:40|1780.78
22:22:41|1780.78
22:22:42|1780.78
22:22:43|1780.78
22:22:44|1780.78
22:22:46|1780.79
22:22:47|1780.24
22:22:48|1780.25
22:22:48|1780.25
22:22:49|1780.25
22:22:51|1780.25
22:22:52|1780.01
22:22:53|1779.79
22:22:54|1779.78
22:22:55|1779.79
22:22:56|1779.79
22:22:56|1779.79
22:22:58|1779.79
22:22:59|1779.48
22:22:59|1779.48
22:23:00|1779.47
22:23:01|1779.47
22:23:03|1779.68
22:23:03|1779.68
22:23:04|1779.86
22:23:06|1779.86
22:23:07|1779.85
22:23:08|1779.85
22:23:09|1779.67
22:23:10|1779.22
22:23:11|1779.22
22:23:12|1779.22
22:23:12|1779.22
22:23:13|1779.22
22:23:14|1779.22
22:23:17|1779.85
22:23:18|1780.06
22:23:19|1780.23
22:23:20|1780.23
22:23:21|1780.23
22:23:22|1780.23
22:23:23|1780.23
22:23:24|1780.23
22:23:25|1779.95
22:23:26|1779.95
22:23:27|1780.3
22:23:28|1780.3
22:23:28|1780.3
22:23:30|1780.3
22:23:31|1780.3
22:23:33|1780.3
22:23:33|1780.3
22:23:34|1780.31
22:23:35|1779.96
22:23:36|1779.96
22:23:37|1779.96
22:23:38|1779.84
22:23:39|1779.84
22:23:40|1779.84
22:23:41|1779.84
22:23:42|1779.36
22:23:43|1779.37
22:23:44|1779.49
22:23:45|1779.55
22:23:46|1779.55
22:23:47|1779.55
22:23:48|1779.55
22:23:49|1779.54
22:23:50|1779.54
22:23:51|1779.55
22:23:52|1779.54
22:23:53|1779.54
22:23:55|1779.54
22:23:55|1779.54
22:23:56|1779.54
22:23:57|1779.54
22:23:58|1779.54
22:23:59|1779.54
22:24:00|1779.54
22:24:01|1779.54
22:24:02|1779.54
22:24:03|1779.55
22:24:04|1779.54
22:24:05|1779.54
22:24:06|1779.55
22:24:07|1779.55
22:24:08|1779.55
22:24:09|1779.55
22:24:10|1779.55
22:24:11|1779.54
22:24:12|1779.54
22:24:13|1779.54
22:24:14|1779.54
22:24:16|1779.54
22:24:18|1779.54
22:24:18|1779.54
22:24:20|1779.55
22:24:22|1779.55
22:24:22|1779.55
22:24:23|1779.55
22:24:24|1779.55
22:24:25|1779.55
22:24:26|1779.55
22:24:27|1779.55
22:24:28|1779.55
22:24:29|1779.55
22:24:30|1779.55
22:24:31|1779.55
22:24:32|1779.89
22:24:33|1779.89
22:24:34|1779.89
22:24:35|1780.08
22:24:36|1780.08
22:24:38|1780.08
22:24:38|1780.08
22:24:40|1780.09
22:24:41|1780.09
22:24:42|1780.09
22:24:42|1780.09
22:24:44|1780.09
22:24:44|1780.09
22:24:46|1780.08
22:24:47|1780.08
22:24:48|1780.08
22:24:49|1780.08
22:24:49|1780.08
22:24:51|1780.08
22:24:52|1780.08
22:24:53|1780.08
22:24:54|1780.08
22:24:55|1780.08
22:24:56|1780.08
22:24:57|1780.09
22:24:58|1780.09
22:24:59|1780.09
22:25:00|1780.08
22:25:01|1780.09
22:25:02|1780.09
22:25:03|1780.36
22:25:04|1780.36
22:25:05|1780.36
22:25:05|1780.36
22:25:07|1780.37
22:25:08|1780.37
22:25:09|1780.37
22:25:10|1780.36
22:25:11|1780.35
22:25:12|1780.35
22:25:13|1780.35
22:25:14|1780.3
22:25:15|1780.3
22:25:16|1780.3
22:25:18|1780.29
22:25:19|1780.46
22:25:20|1780.46
22:25:22|1780.46
22:25:22|1780.46
22:25:23|1780.46
22:25:24|1780.46
22:25:25|1780.46
22:25:26|1780.45
22:25:27|1780.45
22:25:28|1780.45
22:25:30|1780.45
22:25:32|1780.59
22:25:32|1780.6
22:25:33|1780.61
22:25:34|1781.09
22:25:35|1781.09
22:25:36|1781.45
22:25:37|1781.63
22:25:38|1781.63
22:25:39|1781.63
22:25:40|1781.63
22:25:41|1781.63
22:25:42|1781.63
22:25:44|1781.63
22:25:45|1781.63
22:25:46|1781.63
22:25:47|1781.63
22:25:48|1781.63
22:25:48|1781.63
22:25:51|1781.64
22:25:51|1781.64
22:25:52|1781.65
22:25:53|1781.65
22:25:54|1781.2
22:25:55|1781.18
22:25:56|1781.18
22:25:57|1781.18
22:25:58|1781.19
22:25:59|1781.19
22:26:00|1781.14
22:26:02|1781.13
22:26:04|1781.13
22:26:04|1781.14
22:26:05|1781.14
22:26:06|1781.14
22:26:07|1781.14
22:26:08|1781.13
22:26:10|1781.14
22:26:11|1781.14
22:26:12|1781.13
22:26:13|1780.73
22:26:14|1780.73
22:26:15|1780.73
22:26:16|1780.73
22:26:17|1780.7
22:26:19|1780.58
22:26:19|1780.58
22:26:20|1780.56
22:26:22|1780.56
22:26:23|1780.56
22:26:24|1780.57
22:26:25|1780.57
22:26:27|1780.57
22:26:27|1780.57
22:26:28|1780.57
22:26:29|1780.56
22:26:31|1780.56
22:26:32|1780.56
22:26:33|1780.57
22:26:34|1780.57
22:26:35|1780.57
22:26:37|1780.57
22:26:37|1780.57
22:26:38|1780.57
22:26:39|1780.57
22:26:40|1780.57
22:26:41|1780.57
22:26:42|1780.57
22:26:43|1780.57
22:26:44|1780.57
22:26:45|1780.56
22:26:46|1780.56
22:26:47|1780.56
22:26:48|1780.56
22:26:49|1780.56
22:26:50|1780.57
22:26:51|1780.57
22:26:52|1780.57
22:26:53|1780.57
22:26:54|1780.56
22:26:55|1780.56
22:26:56|1780.56
22:26:57|1780.56
22:26:58|1780.56
22:26:59|1780.56
22:27:00|1780.46
22:27:01|1780.47
22:27:02|1780.47
22:27:03|1780.47
22:27:04|1780.47
22:27:05|1780.46
22:27:06|1780.46
22:27:08|1780.46
22:27:09|1780.46
22:27:10|1780.46
22:27:11|1780.46
22:27:12|1780.46
22:27:13|1780.46
22:27:14|1780.46
22:27:15|1780.46
22:27:16|1780.46
22:27:17|1780.47
22:27:18|1780.47
22:27:20|1780.47
22:27:21|1780.46
22:27:22|1780.46
22:27:23|1780.47
22:27:25|1780.46
22:27:25|1780.46
22:27:27|1780.46
22:27:28|1780.46
22:27:30|1780.45
22:27:30|1780.3
22:27:31|1779.8
22:27:32|1779.8
22:27:33|1779.8
22:27:35|1779.61
22:27:36|1779.61
22:27:38|1779.59
22:27:38|1779.6
22:27:39|1779.6
22:27:40|1779.6
22:27:41|1779.6
22:27:43|1779.6
22:27:44|1779.6
22:27:45|1779.43
22:27:46|1779.43
22:27:48|1779.53
22:27:49|1779.54
22:27:50|1779.55
22:27:51|1779.55
22:27:52|1779.55
22:27:53|1779.55
22:27:54|1779.55
22:27:55|1779.67
22:27:56|1779.66
22:27:57|1779.66
22:27:58|1779.66
22:27:59|1779.66
22:28:00|1779.67
22:28:01|1779.67
22:28:02|1779.87
22:28:03|1780.09
22:28:05|1780.09
22:28:06|1780.1
22:28:07|1780.1
22:28:08|1780.1
22:28:09|1780.14
22:28:10|1780.14
22:28:11|1780.14
22:28:12|1780.14
22:28:13|1780.14
22:28:14|1780.14
22:28:15|1780.14
22:28:16|1780.14
22:28:17|1780.14
22:28:18|1780.13
22:28:19|1780.13
22:28:20|1780.14
22:28:21|1780.14
22:28:23|1780.14
22:28:24|1780.45
22:28:24|1780.45
22:28:26|1780.45
22:28:27|1780.45
22:28:28|1780.45
22:28:29|1780.45
22:28:30|1780.36
22:28:31|1780.37
22:28:32|1780.36
22:28:33|1780.37
22:28:34|1780.73
22:28:35|1780.99
22:28:37|1780.99
22:28:38|1780.99
22:28:39|1780.99
22:28:40|1780.99
22:28:41|1780.99
22:28:41|1780.99
22:28:43|1780.94
22:28:43|1780.95
22:28:45|1780.94
22:28:46|1780.94
22:28:47|1780.94
22:28:48|1780.93
22:28:49|1780.93
22:28:49|1780.93
22:28:51|1780.93
22:28:52|1780.93
22:28:53|1780.93
22:28:53|1780.93
22:28:55|1780.94
22:28:56|1780.91
22:28:57|1780.52
22:28:58|1780.6
22:28:59|1780.61
22:29:00|1780.61
22:29:01|1780.61
22:29:02|1780.61
22:29:03|1780.6
22:29:04|1780.6
22:29:05|1780.68
22:29:06|1780.73
22:29:07|1780.92
22:29:08|1780.92
22:29:09|1780.92
22:29:10|1780.92
22:29:11|1780.92
22:29:11|1780.93
22:29:12|1780.93
22:29:14|1780.93
22:29:15|1780.92
22:29:16|1780.92
22:29:17|1780.92
22:29:18|1780.93
22:29:18|1780.93
22:29:20|1780.93
22:29:22|1780.92
22:29:23|1780.93
22:29:23|1780.92
22:29:25|1780.92
22:29:27|1780.93
22:29:27|1780.93
22:29:28|1780.92
22:29:29|1780.92
22:29:30|1780.92
22:29:32|1781.15
22:29:34|1781.15
22:29:34|1781.15
22:29:35|1781.15
22:29:36|1781.15
22:29:37|1781.15
22:29:38|1780.93
22:29:39|1780.84
22:29:41|1780.84
22:29:42|1780.61
22:29:44|1780.6
22:29:44|1780.6
22:29:45|1780.93
22:29:46|1780.93
22:29:47|1780.93
22:29:48|1780.93
22:29:49|1780.93
22:29:50|1780.93
22:29:51|1780.92
22:29:52|1780.93
22:29:53|1780.93
22:29:54|1780.93
22:29:55|1781.06
22:29:56|1781.06
22:29:57|1781.06
22:29:58|1781.15
22:29:59|1781.15
22:30:00|1781.15
22:30:01|1781.15
22:30:02|1781.15
22:30:03|1781.15
22:30:04|1781.16
22:30:05|1781.16
22:30:06|1780.73
22:30:07|1780.73
22:30:08|1780.73
22:30:09|1780.74
22:30:10|1781.14
22:30:11|1781.14
22:30:12|1781.35
22:30:13|1781.49
22:30:15|1781.49
22:30:15|1781.49
22:30:16|1781.49
22:30:17|1781.76
22:30:18|1781.96
22:30:19|1781.96
22:30:20|1782.38
22:30:22|1782.92
22:30:23|1782.92
22:30:25|1782.91
22:30:26|1782.92
22:30:27|1782.92
22:30:28|1782.91
22:30:29|1782.28
22:30:30|1782.27
22:30:31|1782.27
22:30:32|1782.27
22:30:33|1782.27
22:30:34|1782.27
22:30:35|1782.27
22:30:36|1782.27
22:30:37|1782.27
22:30:38|1782.34
22:30:39|1782.34
22:30:41|1782.52
22:30:41|1782.52
22:30:42|1782.52
22:30:44|1782.52
22:30:45|1782.52
22:30:46|1782.52
22:30:47|1782.53
22:30:48|1782.53
22:30:49|1782.53
22:30:50|1782.53
22:30:51|1782.53
22:30:52|1782.69
22:30:53|1782.69
22:30:54|1782.69
22:30:55|1782.7
22:30:56|1782.7
22:30:57|1782.69
22:30:58|1782.69
22:30:59|1781.53
22:31:00|1781.53
22:31:01|1782.11
22:31:02|1782.11
22:31:03|1782.12
22:31:04|1782.25
22:31:05|1782.26
22:31:06|1782.1
22:31:07|1781.97
22:31:09|1782.12
22:31:10|1782.12
22:31:10|1782.13
22:31:11|1782.14
22:31:12|1782.35
22:31:14|1780.82
22:31:14|1780.71
22:31:15|1781.02
22:31:16|1781.01
22:31:18|1780.61
22:31:18|1780.68
22:31:20|1780.68
22:31:20|1780.68
22:31:21|1780.67
22:31:23|1780.67
22:31:24|1780.67
22:31:25|1780.68
22:31:27|1780.68
22:31:27|1780.67
22:31:28|1780.66
22:31:29|1780.66
22:31:30|1780.6
22:31:31|1780.6
22:31:32|1780.6
22:31:33|1780.61
22:31:35|1780.61
22:31:36|1780.61
22:31:38|1780.6
22:31:38|1780.6
22:31:39|1780.6
22:31:40|1780.61
22:31:41|1780.61
22:31:42|1780.61
22:31:43|1780.61
22:31:44|1780.61
22:31:45|1780.6
22:31:47|1780.6
22:31:47|1780.6
22:31:48|1780.11
22:31:49|1780.11
22:31:51|1780.11
22:31:52|1780.11
22:31:53|1780.11
22:31:54|1780.11
22:31:55|1780.11
22:31:56|1780.11
22:31:57|1780.11
22:31:58|1780.1
22:31:59|1780.1
22:32:00|1780.11
22:32:01|1780.1
22:32:03|1780.1
22:32:03|1780.
22:32:04|1780.26
22:32:05|1780.55
22:32:06|1780.55
22:32:07|1780.55
22:32:09|1780.55
22:32:10|1780.5
22:32:11|1780.5
22:32:12|1780.65
22:32:13|1780.67
22:32:14|1780.67
22:32:15|1780.67
22:32:15|1780.67
22:32:16|1780.74
22:32:18|1780.73
22:32:18|1780.73
22:32:20|1780.73
22:32:20|1780.73
22:32:21|1780.73
22:32:22|1780.73
22:32:25|1780.73
22:32:26|1780.74
22:32:27|1780.74
22:32:28|1780.74
22:32:29|1780.74
22:32:31|1780.74
22:32:31|1780.18
22:32:32|1780.18
22:32:33|1780.18
22:32:34|1780.18
22:32:35|1780.18
22:32:36|1780.17
22:32:37|1780.17
22:32:38|1780.17
22:32:39|1780.18
22:32:40|1780.18
22:32:42|1780.18
22:32:42|1780.1
22:32:43|1780.11
22:32:44|1780.1
22:32:45|1779.77
22:32:46|1779.77
22:32:47|1779.77
22:32:48|1779.77
22:32:50|1779.77
22:32:52|1779.77
22:32:52|1780.01
22:32:53|1780.01
22:32:54|1780.01
22:32:55|1780.02
22:32:56|1780.02
22:32:57|1780.02
22:32:58|1780.02
22:32:59|1780.02
22:33:01|1780.02
22:33:01|1780.02
22:33:04|1780.01
22:33:04|1779.73
22:33:05|1779.73
22:33:06|1779.9
22:33:07|1780.01
22:33:08|1780.02
22:33:09|1780.02
22:33:10|1780.02
22:33:11|1780.02
22:33:12|1780.02
22:33:13|1780.01
22:33:14|1780.01
22:33:15|1780.01
22:33:16|1780.01
22:33:17|1780.02
22:33:18|1780.01
22:33:19|1780.01
22:33:20|1780.01
22:33:21|1780.02
22:33:22|1780.01
22:33:23|1780.01
22:33:25|1780.02
22:33:26|1780.02
22:33:28|1780.02
22:33:28|1780.01
22:33:30|1780.01
22:33:31|1780.01
22:33:32|1780.01
22:33:33|1780.69
22:33:34|1780.7
22:33:36|1780.69
22:33:37|1780.69
22:33:37|1780.69
22:33:38|1780.7
22:33:40|1780.7
22:33:40|1780.68
22:33:41|1780.61
22:33:43|1780.61
22:33:44|1780.6
22:33:45|1780.6
22:33:46|1780.6
22:33:47|1780.6
22:33:48|1780.6
22:33:49|1780.6
22:33:50|1780.6
22:33:51|1780.61
22:33:52|1780.61
22:33:53|1780.61
22:33:54|1780.61
22:33:55|1780.61
22:33:56|1780.61
22:33:57|1780.6
22:33:58|1780.6
22:33:59|1780.61
22:34:00|1780.61
22:34:01|1780.6
22:34:02|1780.6
22:34:03|1780.61
22:34:04|1780.61
22:34:05|1780.6
22:34:06|1780.6
22:34:07|1780.6
22:34:08|1780.61
22:34:09|1780.61
22:34:10|1780.6
22:34:11|1780.6
22:34:12|1780.6
22:34:13|1780.6
22:34:14|1780.61
22:34:15|1780.61
22:34:16|1780.61
22:34:17|1780.61
22:34:18|1780.61
22:34:19|1780.61
22:34:20|1780.61
22:34:22|1780.61
22:34:23|1780.6
22:34:24|1781.51
22:34:24|1781.67
22:34:26|1781.66
22:34:28|1781.67
22:34:29|1781.67
22:34:30|1781.73
22:34:32|1781.72
22:34:33|1781.73
22:34:34|1781.73
22:34:35|1781.73
22:34:36|1781.73
22:34:37|1781.73
22:34:38|1781.73
22:34:39|1781.73
22:34:40|1781.73
22:34:41|1781.73
22:34:42|1781.73
22:34:43|1781.73
22:34:44|1781.73
22:34:46|1781.73
22:34:47|1781.72
22:34:48|1781.72
22:34:49|1781.76
22:34:50|1781.78
22:34:51|1781.78
22:34:52|1781.78
22:34:53|1781.78
22:34:54|1781.77
22:34:55|1781.77
22:34:56|1781.77
22:34:57|1781.77
22:34:58|1781.77
22:34:59|1781.78
22:35:00|1781.78
22:35:01|1781.77
22:35:02|1781.77
22:35:03|1781.77
22:35:04|1781.77
22:35:05|1781.77
22:35:06|1781.94
22:35:07|1782.28
22:35:08|1782.49
22:35:09|1782.49
22:35:10|1782.49
22:35:11|1782.49
22:35:12|1782.49
22:35:13|1782.49
22:35:14|1782.49
22:35:14|1782.5
22:35:16|1782.5
22:35:17|1782.49
22:35:18|1782.49
22:35:18|1782.49
22:35:19|1782.49
22:35:21|1782.49
22:35:22|1782.49
22:35:23|1782.49
22:35:24|1782.49
22:35:25|1782.49
22:35:26|1782.49
22:35:28|1782.49
22:35:28|1782.49
22:35:30|1782.5
22:35:31|1782.5
22:35:33|1782.5
22:35:33|1782.55
22:35:34|1782.55
22:35:36|1782.55
22:35:37|1782.55
22:35:38|1782.54
22:35:39|1782.54
22:35:40|1782.54
22:35:41|1782.55
22:35:42|1782.55
22:35:43|1782.55
22:35:45|1782.55
22:35:46|1782.54
22:35:47|1782.54
22:35:48|1782.54
22:35:49|1782.54
22:35:50|1782.55
22:35:51|1782.55
22:35:52|1782.55
22:35:53|1782.54
22:35:54|1782.54
22:35:55|1782.54
22:35:56|1782.54
22:35:57|1782.54
22:35:58|1782.54
22:35:59|1783.74
22:36:00|1783.75
22:36:01|1784.
22:36:02|1783.99
22:36:03|1783.56
22:36:04|1783.61
22:36:05|1783.63
22:36:06|1784.
22:36:07|1784.
22:36:08|1784.
22:36:09|1784.31
22:36:10|1784.31
22:36:11|1784.31
22:36:12|1784.37
22:36:13|1784.36
22:36:14|1784.36
22:36:15|1784.39
22:36:16|1784.39
22:36:17|1784.38
22:36:18|1784.38
22:36:19|1784.38
22:36:20|1784.39
22:36:21|1784.38
22:36:22|1784.38
22:36:23|1784.38
22:36:24|1784.39
22:36:25|1784.39
22:36:26|1784.39
22:36:28|1784.35
22:36:28|1784.35
22:36:29|1784.32
22:36:30|1784.31
22:36:31|1784.31
22:36:32|1784.32
22:36:34|1784.31
22:36:35|1784.32
22:36:36|1784.32
22:36:37|1784.32
22:36:38|1785.23
22:36:39|1785.09
22:36:40|1785.08
22:36:41|1785.09
22:36:42|1785.09
22:36:43|1785.09
22:36:44|1785.09
22:36:45|1785.08
22:36:46|1785.08
22:36:47|1785.08
22:36:48|1785.08
22:36:49|1785.08
22:36:50|1785.09
22:36:51|1784.86
22:36:52|1783.79
22:36:53|1783.8
22:36:54|1783.8
22:36:55|1783.8
22:36:56|1783.8
22:36:57|1784.15
22:36:57|1784.15
22:36:59|1784.16
22:37:00|1784.16
22:37:01|1784.02
22:37:01|1784.02
22:37:03|1784.02
22:37:03|1784.02
22:37:05|1784.02
22:37:07|1784.02
22:37:07|1784.01
22:37:08|1784.01
22:37:09|1784.02
22:37:10|1784.02
22:37:11|1784.02
22:37:12|1784.02
22:37:13|1784.02
22:37:14|1784.02
22:37:15|1784.02
22:37:16|1784.02
22:37:17|1784.01
22:37:18|1784.01
22:37:19|1784.02
22:37:20|1784.02
22:37:21|1784.02
22:37:22|1784.02
22:37:23|1784.02
22:37:24|1784.02
22:37:25|1784.02
22:37:26|1784.02
22:37:28|1783.78
22:37:30|1783.79
22:37:30|1783.79
22:37:32|1783.79
22:37:34|1783.78
22:37:35|1783.79
22:37:37|1783.78
22:37:37|1783.78
22:37:38|1783.78
22:37:39|1783.76
22:37:41|1783.77
22:37:42|1783.76
22:37:44|1783.76
22:37:44|1783.76
22:37:45|1783.76
22:37:46|1783.77
22:37:47|1784.19
22:37:49|1784.24
22:37:50|1784.24
22:37:52|1784.24
22:37:52|1784.24
22:37:53|1784.23
22:37:55|1784.23
22:37:55|1784.23
22:37:57|1784.23
22:37:58|1784.23
22:37:58|1784.23
22:38:00|1784.23
22:38:00|1784.23
22:38:02|1784.24
22:38:03|1784.24
22:38:03|1784.23
22:38:05|1784.24
22:38:05|1784.24
22:38:07|1784.24
22:38:08|1784.24
22:38:09|1784.24
22:38:09|1784.24
22:38:10|1784.24
22:38:12|1784.24
22:38:13|1784.24
22:38:14|1784.24
22:38:15|1784.23
22:38:15|1784.24
22:38:16|1784.24
22:38:18|1784.24
22:38:19|1784.24
22:38:20|1784.24
22:38:20|1784.24
22:38:22|1784.24
22:38:22|1784.23
22:38:23|1784.24
22:38:24|1784.24
22:38:25|1784.24
22:38:26|1784.24
22:38:28|1784.24
22:38:29|1784.24
22:38:31|1784.24
22:38:32|1784.24
22:38:33|1784.24
22:38:34|1784.24
22:38:36|1784.24
22:38:36|1784.24
22:38:38|1784.24
22:38:39|1784.24
22:38:40|1784.23
22:38:41|1784.24
22:38:42|1784.24
22:38:43|1784.24
22:38:44|1784.24
22:38:45|1784.24
22:38:46|1784.23
22:38:47|1784.24
22:38:48|1784.58
22:38:49|1784.94
22:38:50|1784.94
22:38:51|1784.94
22:38:52|1784.94
22:38:53|1784.95
22:38:54|1784.94
22:38:55|1784.94
22:38:56|1784.94
22:38:57|1784.94
22:38:58|1784.95
22:38:59|1784.94
22:39:00|1784.94
22:39:02|1784.94
22:39:02|1785.66
22:39:03|1785.84
22:39:04|1786.18
22:39:05|1786.19
22:39:06|1786.19
22:39:07|1785.99
22:39:08|1785.05
22:39:10|1784.97
22:39:10|1785.66
22:39:11|1785.88
22:39:12|1786.21
22:39:13|1786.21
22:39:14|1786.21
22:39:15|1786.21
22:39:16|1786.21
22:39:17|1786.21
22:39:18|1786.21
22:39:19|1786.2
22:39:20|1786.21
22:39:21|1786.2
22:39:22|1786.2
22:39:23|1786.2
22:39:24|1786.11
22:39:25|1785.3
22:39:26|1785.3
22:39:28|1785.01
22:39:29|1785.01
22:39:31|1785.01
22:39:31|1785.01
22:39:33|1785.01
22:39:34|1785.08
22:39:35|1785.08
22:39:36|1785.3
22:39:37|1785.52
22:39:37|1785.52
22:39:39|1785.53
22:39:40|1785.53
22:39:41|1785.53
22:39:42|1785.57
22:39:43|1785.57
22:39:44|1785.57
22:39:45|1785.57
22:39:46|1785.57
22:39:47|1785.57
22:39:48|1785.57
22:39:49|1785.57
22:39:49|1785.57
22:39:51|1785.57
22:39:52|1785.56
22:39:53|1785.56
22:39:54|1785.56
22:39:55|1785.56
22:39:56|1785.56
22:39:57|1785.56
22:39:58|1785.57
22:39:59|1785.57
22:40:00|1785.57
22:40:00|1785.57
22:40:02|1785.57
22:40:03|1785.57
22:40:04|1785.57
22:40:05|1785.56
22:40:06|1785.57
22:40:07|1785.56
22:40:08|1785.57
22:40:09|1785.57
22:40:10|1785.57
22:40:10|1785.57
22:40:12|1785.57
22:40:13|1785.57
22:40:14|1785.57
22:40:15|1785.57
22:40:16|1785.57
22:40:17|1785.57
22:40:18|1785.57
22:40:19|1785.57
22:40:20|1785.59
22:40:21|1786.08
22:40:22|1786.09
22:40:22|1786.09
22:40:24|1786.09
22:40:25|1786.08
22:40:25|1786.08
22:40:27|1786.08
22:40:27|1785.58
22:40:29|1785.47
22:40:30|1785.47
22:40:32|1785.92
22:40:32|1785.92
22:40:33|1785.49
22:40:34|1785.49
22:40:35|1785.49
22:40:36|1785.49
22:40:38|1785.49
22:40:39|1785.49
22:40:41|1786.04
22:40:41|1786.05
22:40:42|1786.05
22:40:43|1786.05
22:40:44|1786.05
22:40:45|1786.05
22:40:46|1786.05
22:40:47|1785.54
22:40:48|1785.53
22:40:49|1785.54
22:40:50|1785.54
22:40:51|1785.54
22:40:52|1785.54
22:40:53|1785.53
22:40:54|1785.54
22:40:55|1785.53
22:40:56|1785.53
22:40:57|1785.53
22:40:58|1785.53
22:41:00|1785.54
22:41:01|1785.53
22:41:02|1785.53
22:41:04|1785.54
22:41:04|1785.54
22:41:06|1785.53
22:41:06|1785.54
22:41:08|1785.54
22:41:09|1785.54
22:41:11|1785.54
22:41:11|1785.54
22:41:12|1785.54
22:41:13|1785.54
22:41:14|1785.54
22:41:15|1785.54
22:41:16|1785.54
22:41:17|1785.54
22:41:18|1785.54
22:41:19|1785.54
22:41:21|1785.54
22:41:22|1785.54
22:41:23|1785.54
22:41:23|1785.53
22:41:25|1785.53
22:41:26|1785.53
22:41:27|1785.53
22:41:28|1785.53
22:41:29|1785.53
22:41:30|1785.54
22:41:30|1785.54
22:41:33|1785.54
22:41:34|1785.53
22:41:36|1785.53
22:41:36|1785.53
22:41:38|1785.53
22:41:39|1785.53
22:41:40|1785.53
22:41:41|1785.53
22:41:42|1785.54
22:41:44|1785.53
22:41:44|1785.54
22:41:45|1785.53
22:41:46|1785.53
22:41:47|1785.54
22:41:48|1785.54
22:41:49|1785.54
22:41:50|1785.54
22:41:51|1785.54
22:41:52|1785.54
22:41:53|1785.54
22:41:54|1785.54
22:41:55|1785.54
22:41:56|1785.53
22:41:57|1785.54
22:41:58|1785.53
22:41:59|1785.54
22:42:00|1785.54
22:42:01|1785.54
22:42:02|1785.54
22:42:03|1785.53
22:42:04|1785.54
22:42:05|1785.54
22:42:06|1785.54
22:42:07|1785.54
22:42:08|1785.36
22:42:09|1785.36
22:42:10|1785.36
22:42:11|1785.36
22:42:12|1785.36
22:42:13|1785.37
22:42:14|1785.36
22:42:15|1785.36
22:42:16|1785.36
22:42:17|1785.36
22:42:18|1785.36
22:42:19|1785.36
22:42:20|1785.37
22:42:21|1785.37
22:42:22|1785.37
22:42:23|1785.37
22:42:24|1785.37
22:42:25|1785.36
22:42:26|1785.37
22:42:27|1785.36
22:42:28|1785.
22:42:29|1784.87
22:42:30|1784.87
22:42:31|1784.87
22:42:33|1784.87
22:42:35|1784.72
22:42:35|1784.14
22:42:37|1783.89
22:42:38|1783.89
22:42:39|1784.
22:42:40|1784.13
22:42:41|1784.13
22:42:41|1784.13
22:42:43|1784.12
22:42:44|1784.13
22:42:45|1784.13
22:42:46|1784.13
22:42:47|1784.12
22:42:48|1784.12
22:42:49|1784.13
22:42:50|1784.13
22:42:51|1784.13
22:42:52|1784.13
22:42:53|1784.13
22:42:53|1784.13
22:42:55|1784.13
22:42:56|1784.13
22:42:57|1784.13
22:42:58|1784.12
22:42:59|1784.12
22:43:00|1784.12
22:43:01|1784.12
22:43:02|1784.12
22:43:03|1784.12
22:43:04|1784.12
22:43:06|1784.13
22:43:06|1784.13
22:43:07|1784.13
22:43:08|1784.12
22:43:09|1784.12
22:43:10|1784.12
22:43:11|1784.12
22:43:12|1784.12
22:43:13|1784.13
22:43:14|1784.13
22:43:15|1784.12
22:43:16|1784.13
22:43:17|1784.13
22:43:18|1784.13
22:43:19|1784.13
22:43:20|1784.13
22:43:21|1784.13
22:43:22|1784.13
22:43:23|1784.12
22:43:24|1784.12
22:43:25|1784.11
22:43:26|1783.91
22:43:27|1783.91
22:43:28|1783.91
22:43:29|1783.93
22:43:30|1784.83
22:43:31|1784.84
22:43:32|1784.84
22:43:34|1784.88
22:43:36|1784.87
22:43:36|1784.88
22:43:38|1784.88
22:43:39|1784.88
22:43:41|1784.88
22:43:41|1784.88
22:43:42|1784.87
22:43:43|1784.87
22:43:44|1784.87
22:43:45|1784.87
22:43:46|1784.87
22:43:47|1784.88
22:43:48|1784.88
22:43:49|1784.88
22:43:50|1784.88
22:43:51|1784.88
22:43:52|1784.87
22:43:53|1784.87
22:43:54|1784.88
22:43:55|1784.88
22:43:56|1784.88
22:43:57|1784.88
22:43:58|1784.88
22:43:59|1784.88
22:44:00|1784.87
22:44:01|1784.87
22:44:02|1784.87
22:44:03|1784.87
22:44:04|1784.87
22:44:05|1784.88
22:44:06|1784.95
22:44:07|1784.95
22:44:08|1784.95
22:44:09|1784.95
22:44:10|1784.95
22:44:11|1784.95
22:44:12|1784.95
22:44:13|1784.95
22:44:14|1784.94
22:44:16|1785.53
22:44:17|1785.53
22:44:18|1785.53
22:44:19|1785.85
22:44:20|1785.86
22:44:21|1785.86
22:44:22|1786.01
22:44:23|1786.02
22:44:24|1786.02
22:44:25|1786.02
22:44:26|1786.02
22:44:27|1786.02
22:44:28|1786.08
22:44:29|1786.1
22:44:30|1786.3
22:44:31|1786.3
22:44:32|1786.3
22:44:33|1786.3
22:44:34|1786.06
22:44:36|1786.07
22:44:36|1786.07
22:44:37|1786.06
22:44:39|1786.05
22:44:40|1786.05
22:44:40|1786.05
22:44:43|1786.05
22:44:43|1786.04
22:44:44|1785.9
22:44:45|1785.9
22:44:46|1785.9
22:44:47|1785.9
22:44:48|1785.9
22:44:49|1785.9
22:44:50|1785.94
22:44:51|1785.95
22:44:52|1785.96
22:44:53|1786.18
22:44:54|1786.18
22:44:55|1786.18
22:44:56|1786.19
22:44:57|1786.19
22:44:58|1786.19
22:44:59|1786.19
22:45:00|1786.3
22:45:02|1786.3
22:45:03|1786.3
22:45:04|1786.3
22:45:05|1786.34
22:45:06|1786.34
22:45:07|1786.16
22:45:07|1785.96
22:45:09|1785.96
22:45:10|1785.96
22:45:12|1785.96
22:45:12|1785.96
22:45:13|1785.97
22:45:14|1785.96
22:45:15|1785.96
22:45:16|1785.96
22:45:17|1785.96
22:45:18|1785.96
22:45:19|1785.96
22:45:20|1785.97
22:45:21|1785.97
22:45:22|1785.97
22:45:23|1785.97
22:45:24|1786.17
22:45:25|1786.17
22:45:26|1785.9
22:45:27|1785.91
22:45:28|1785.91
22:45:29|1785.91
22:45:30|1785.91
22:45:31|1785.91
22:45:32|1785.91
22:45:33|1785.9
22:45:34|1785.9
22:45:36|1785.9
22:45:37|1785.9
22:45:38|1785.91
22:45:39|1785.53
22:45:40|1785.5
22:45:41|1785.5
22:45:42|1785.5
22:45:43|1785.5
22:45:44|1785.48
22:45:45|1785.48
22:45:45|1785.48
22:45:48|1785.49
22:45:49|1785.49
22:45:50|1785.49
22:45:51|1785.48
22:45:52|1785.48
22:45:53|1785.49
22:45:54|1785.49
22:45:55|1785.49
22:45:56|1785.49
22:45:58|1785.49
22:45:58|1785.49
22:45:59|1785.49
22:46:00|1785.48
22:46:01|1785.48
22:46:02|1785.49
22:46:03|1785.49
22:46:04|1785.49
22:46:05|1785.49
22:46:06|1785.49
22:46:07|1785.49
22:46:08|1785.49
22:46:09|1785.49
22:46:10|1785.49
22:46:11|1785.49
22:46:12|1785.49
22:46:13|1785.57
22:46:14|1785.57
22:46:15|1785.57
22:46:16|1785.57
22:46:17|1785.57
22:46:18|1785.57
22:46:19|1785.57
22:46:20|1785.57
22:46:21|1785.57
22:46:22|1785.57
22:46:23|1785.59
22:46:24|1785.6
22:46:25|1785.6
22:46:26|1785.61
22:46:27|1785.61
22:46:28|1785.61
22:46:29|1785.61
22:46:30|1785.61
22:46:31|1785.61
22:46:32|1785.61
22:46:33|1785.62
22:46:35|1785.64
22:46:37|1785.63
22:46:38|1785.64
22:46:39|1785.64
22:46:41|1785.64
22:46:41|1785.64
22:46:42|1785.64
22:46:43|1785.64
22:46:44|1785.64
22:46:45|1785.64
22:46:47|1785.63
22:46:48|1785.63
22:46:48|1785.63
22:46:50|1785.63
22:46:51|1785.63
22:46:52|1785.63
22:46:53|1785.63
22:46:54|1785.64
22:46:56|1785.64
22:46:56|1785.63
22:46:57|1785.63
22:46:58|1785.63
22:46:59|1785.64
22:47:00|1785.63
22:47:01|1785.63
22:47:02|1785.63
22:47:04|1785.63
22:47:05|1785.63
22:47:06|1785.63
22:47:07|1785.63
22:47:07|1785.63
22:47:10|1785.64
22:47:10|1785.63
22:47:11|1785.64
22:47:12|1785.64
22:47:13|1785.64
22:47:14|1785.64
22:47:15|1785.64
22:47:16|1785.64
22:47:17|1785.64
22:47:18|1785.64
22:47:19|1785.64
22:47:20|1785.64
22:47:21|1785.64
22:47:22|1785.64
22:47:23|1785.64
22:47:24|1785.64
22:47:25|1785.64
22:47:26|1785.64
22:47:27|1785.64
22:47:28|1785.64
22:47:29|1785.64
22:47:30|1785.64
22:47:31|1785.64
22:47:32|1785.64
22:47:33|1785.64
22:47:34|1785.63
22:47:36|1785.63
22:47:38|1785.63
22:47:39|1785.64
22:47:40|1785.64
22:47:41|1785.63
22:47:42|1785.64
22:47:43|1785.63
22:47:45|1785.63
22:47:45|1785.63
22:47:46|1785.64
22:47:47|1785.64
22:47:48|1785.64
22:47:49|1785.64
22:47:50|1785.64
22:47:51|1785.64
22:47:52|1785.64
22:47:54|1785.64
22:47:54|1785.64
22:47:55|1785.64
22:47:56|1785.64
22:47:57|1785.64
22:47:59|1785.64
22:48:00|1785.64
22:48:01|1785.64
22:48:03|1785.64
22:48:03|1785.65
22:48:05|1786.07
22:48:06|1786.44
22:48:07|1786.47
22:48:07|1786.47
22:48:08|1786.47
22:48:10|1786.48
22:48:11|1786.48
22:48:11|1786.48
22:48:12|1786.49
22:48:14|1786.49
22:48:14|1786.52
22:48:16|1786.52
22:48:17|1786.53
22:48:17|1786.53
22:48:18|1786.52
22:48:20|1786.52
22:48:20|1786.53
22:48:22|1786.53
22:48:23|1786.84
22:48:23|1786.84
22:48:25|1786.84
22:48:25|1786.85
22:48:26|1787.41
22:48:28|1787.63
22:48:29|1787.87
22:48:29|1788.19
22:48:30|1788.2
22:48:32|1788.52
22:48:33|1788.53
22:48:33|1788.52
22:48:34|1788.51
22:48:35|1788.44
22:48:37|1788.3
22:48:38|1787.74
22:48:39|1787.3
22:48:40|1787.1
22:48:42|1787.
22:48:42|1787.
22:48:43|1787.
22:48:44|1786.74
22:48:46|1786.74
22:48:47|1787.65
22:48:48|1787.45
22:48:50|1787.28
22:48:50|1787.28
22:48:52|1787.28
22:48:52|1787.28
22:48:53|1787.45
22:48:54|1787.49
22:48:55|1787.48
22:48:57|1787.49
22:48:58|1787.49
22:48:59|1787.49
22:49:00|1787.7
22:49:01|1787.7
22:49:02|1787.7
22:49:03|1787.89
22:49:04|1787.89
22:49:05|1787.89
22:49:06|1787.89
22:49:08|1787.89
22:49:08|1787.9
22:49:10|1787.9
22:49:11|1787.9
22:49:12|1787.9
22:49:13|1787.9
22:49:14|1787.9
22:49:16|1787.9
22:49:17|1787.9
22:49:18|1787.9
22:49:19|1787.89
22:49:19|1787.89
22:49:20|1787.89
22:49:22|1787.89
22:49:23|1787.89
22:49:23|1787.89
22:49:25|1787.55
22:49:25|1787.49
22:49:26|1787.49
22:49:28|1787.49
22:49:28|1787.49
22:49:29|1787.49
22:49:30|1787.49
22:49:31|1787.49
22:49:33|1787.49
22:49:33|1787.48
22:49:35|1787.48
22:49:35|1787.48
22:49:36|1787.48
22:49:38|1787.35
22:49:40|1787.35
22:49:40|1787.35
22:49:42|1787.15
22:49:43|1786.84
22:49:44|1786.84
22:49:46|1786.85
22:49:47|1786.82
22:49:47|1786.82
22:49:48|1786.82
22:49:50|1786.83
22:49:52|1786.83
22:49:52|1786.83
22:49:53|1786.83
22:49:54|1786.83
22:49:56|1786.83
22:49:56|1786.85
22:49:57|1786.85
22:49:58|1786.85
22:49:59|1786.85
22:50:01|1786.84
22:50:02|1786.84
22:50:03|1786.84
22:50:04|1786.84
22:50:05|1786.85
22:50:06|1786.85
22:50:07|1787.06
22:50:08|1787.06
22:50:09|1787.14
22:50:10|1787.14
22:50:11|1787.34
22:50:12|1787.33
22:50:13|1787.33
22:50:14|1787.33
22:50:15|1787.33
22:50:16|1787.33
22:50:17|1787.33
22:50:18|1787.33
22:50:19|1787.33
22:50:20|1787.34
22:50:21|1787.34
22:50:22|1787.33
22:50:23|1787.33
22:50:24|1787.33
22:50:25|1787.33
22:50:26|1787.34
22:50:27|1787.35
22:50:28|1787.36
22:50:29|1787.36
22:50:30|1787.36
22:50:31|1787.36
22:50:32|1787.36
22:50:33|1787.35
22:50:34|1787.35
22:50:35|1787.36
22:50:36|1787.36
22:50:37|1787.36
22:50:38|1787.35
22:50:40|1787.36
22:50:40|1786.83
22:50:42|1786.3
22:50:44|1786.03
22:50:44|1786.03
22:50:46|1786.04
22:50:46|1786.03
22:50:48|1786.03
22:50:48|1786.03
22:50:50|1786.03
22:50:50|1786.02
22:50:52|1786.02
22:50:53|1786.02
22:50:54|1786.02
22:50:55|1786.02
22:50:56|1786.02
22:50:57|1786.02
22:50:58|1786.02
22:50:59|1786.02
22:51:00|1786.01
22:51:01|1786.01
22:51:03|1786.01
22:51:04|1786.01
22:51:05|1786.01
22:51:06|1786.01
22:51:06|1786.01
22:51:07|1786.11
22:51:09|1786.7
22:51:10|1787.38
22:51:10|1787.38
22:51:12|1787.38
22:51:12|1787.39
22:51:14|1787.39
22:51:15|1787.39
22:51:16|1786.68
22:51:16|1786.68
22:51:18|1786.68
22:51:19|1786.68
22:51:20|1786.68
22:51:21|1786.67
22:51:22|1786.67
22:51:23|1786.67
22:51:24|1786.67
22:51:25|1786.67
22:51:26|1786.67
22:51:27|1786.68
22:51:28|1786.68
22:51:29|1786.68
22:51:29|1786.67
22:51:30|1786.67
22:51:32|1786.68
22:51:33|1786.63
22:51:34|1786.63
22:51:35|1786.63
22:51:36|1786.63
22:51:37|1786.63
22:51:38|1786.63
22:51:39|1786.63
22:51:41|1786.63
22:51:41|1786.63
22:51:43|1786.63
22:51:44|1786.63
22:51:45|1786.63
22:51:46|1786.63
22:51:47|1786.63
22:51:48|1786.63
22:51:49|1786.63
22:51:50|1786.63
22:51:51|1786.63
22:51:52|1786.63
22:51:53|1786.63
22:51:54|1786.63
22:51:55|1786.63
22:51:56|1786.63
22:51:57|1786.63
22:51:58|1786.63
22:51:58|1786.63
22:52:00|1786.63
22:52:01|1786.62
22:52:02|1786.63
22:52:03|1786.63
22:52:03|1786.63
22:52:05|1786.63
22:52:06|1786.63
22:52:07|1786.63
22:52:08|1786.62
22:52:09|1786.62
22:52:11|1786.62
22:52:11|1786.62
22:52:12|1786.62
22:52:13|1786.63
22:52:14|1786.14
22:52:15|1786.14
22:52:16|1786.14
22:52:17|1786.14
22:52:18|1786.14
22:52:19|1786.15
22:52:20|1786.15
22:52:21|1786.15
22:52:22|1786.15
22:52:23|1786.15
22:52:24|1786.15
22:52:25|1786.15
22:52:26|1786.14
22:52:27|1786.14
22:52:28|1786.15
22:52:29|1786.15
22:52:30|1786.14
22:52:31|1786.15
22:52:32|1786.15
22:52:33|1786.14
22:52:34|1786.16
22:52:35|1786.46
22:52:36|1786.47
22:52:37|1786.47
22:52:38|1786.46
22:52:39|1786.46
22:52:41|1786.46
22:52:43|1786.47
22:52:44|1786.46
22:52:45|1786.46
22:52:47|1785.55
22:52:47|1785.56
22:52:48|1785.55
22:52:49|1785.55
22:52:51|1785.55
22:52:52|1785.55
22:52:53|1785.55
22:52:55|1785.56
22:52:55|1785.56
22:52:56|1785.56
22:52:58|1785.56
22:52:59|1785.56
22:53:00|1785.56
22:53:02|1785.55
22:53:02|1785.56
22:53:03|1785.55
22:53:04|1785.55
22:53:05|1785.57
22:53:06|1785.56
22:53:07|1785.56
22:53:08|1785.56
22:53:09|1785.56
22:53:10|1785.57
22:53:11|1785.57
22:53:12|1785.57
22:53:13|1785.57
22:53:14|1785.57
22:53:15|1785.57
22:53:16|1785.57
22:53:18|1785.57
22:53:19|1785.57
22:53:20|1785.57
22:53:21|1785.56
22:53:22|1785.56
22:53:22|1785.56
22:53:24|1785.56
22:53:25|1785.56
22:53:26|1785.56
22:53:27|1785.56
22:53:28|1785.56
22:53:29|1785.56
22:53:30|1785.56
22:53:31|1785.56
22:53:32|1785.57
22:53:33|1785.56
22:53:34|1785.56
22:53:35|1785.56
22:53:36|1785.56
22:53:37|1785.56
22:53:39|1785.56
22:53:39|1785.57
22:53:40|1785.56
22:53:42|1785.56
22:53:44|1785.56
22:53:44|1785.56
22:53:46|1785.56
22:53:47|1785.56
22:53:49|1785.26
22:53:49|1785.26
22:53:50|1785.27
22:53:52|1785.27
22:53:52|1785.27
22:53:53|1785.26
22:53:54|1785.26
22:53:55|1785.27
22:53:56|1785.27
22:53:57|1785.27
22:53:59|1785.27
22:54:00|1785.27
22:54:01|1785.27
22:54:02|1785.96
22:54:03|1786.16
22:54:04|1786.16
22:54:04|1786.16
22:54:06|1786.16
22:54:07|1786.16
22:54:08|1785.97
22:54:08|1785.98
22:54:10|1785.98
22:54:10|1785.98
22:54:12|1785.98
22:54:13|1785.98
22:54:14|1785.98
22:54:15|1786.16
22:54:16|1786.16
22:54:16|1786.15
22:54:18|1786.15
22:54:19|1786.16
22:54:21|1786.15
22:54:21|1786.15
22:54:22|1786.15
22:54:23|1786.15
22:54:24|1786.15
22:54:25|1786.15
22:54:26|1786.15
22:54:27|1786.15
22:54:28|1786.15
22:54:29|1786.16
22:54:30|1786.15
22:54:31|1786.15
22:54:32|1786.15
22:54:33|1786.15
22:54:35|1786.15
22:54:35|1786.16
22:54:36|1786.62
22:54:37|1786.62
22:54:38|1786.62
22:54:39|1786.62
22:54:40|1786.62
22:54:42|1786.62
22:54:44|1786.63
22:54:44|1786.63
22:54:45|1786.64
22:54:47|1786.64
22:54:48|1786.64
22:54:49|1786.64
22:54:50|1786.64
22:54:52|1786.64
22:54:52|1786.64
22:54:54|1786.65
22:54:54|1786.65
22:54:56|1786.65
22:54:56|1786.65
22:54:58|1786.65
22:55:00|1786.65
22:55:00|1786.65
22:55:01|1786.65
22:55:02|1786.64
22:55:03|1786.66
22:55:05|1786.66
22:55:06|1786.66
22:55:07|1786.66
22:55:08|1786.66
22:55:09|1786.67
22:55:10|1786.71
22:55:11|1786.71
22:55:12|1786.71
22:55:13|1786.71
22:55:14|1786.71
22:55:15|1786.73
22:55:16|1786.73
22:55:17|1786.73
22:55:18|1786.73
22:55:19|1787.38
22:55:20|1787.47
22:55:21|1787.47
22:55:22|1787.47
22:55:23|1787.47
22:55:24|1787.19
22:55:25|1787.19
22:55:26|1787.18
22:55:27|1787.19
22:55:28|1787.18
22:55:29|1787.19
22:55:30|1787.12
22:55:31|1787.13
22:55:32|1787.12
22:55:33|1787.12
22:55:34|1787.11
22:55:35|1787.11
22:55:36|1787.11
22:55:37|1787.12
22:55:39|1787.11
22:55:39|1787.11
22:55:40|1787.11
22:55:41|1787.11
22:55:43|1787.11
22:55:45|1787.12
22:55:46|1787.12
22:55:47|1787.21
22:55:48|1787.21
22:55:50|1787.2
22:55:50|1787.2
22:55:51|1787.2
22:55:52|1787.2
22:55:54|1787.2
22:55:54|1787.2
22:55:55|1787.2
22:55:56|1787.2
22:55:57|1787.2
22:55:58|1788.
22:55:59|1788.
22:56:00|1788.
22:56:01|1788.01
22:56:02|1788.
22:56:03|1788.
22:56:04|1788.
22:56:05|1788.
22:56:06|1788.
22:56:07|1788.01
22:56:08|1788.01
22:56:09|1787.97
22:56:10|1787.97
22:56:11|1787.97
22:56:12|1787.97
22:56:13|1787.94
22:56:14|1787.94
22:56:15|1787.94
22:56:16|1787.94
22:56:17|1787.94
22:56:18|1787.95
22:56:19|1787.95
22:56:20|1787.94
22:56:21|1787.94
22:56:22|1787.94
22:56:23|1787.94
22:56:24|1788.05
22:56:25|1788.06
22:56:26|1788.06
22:56:27|1788.06
22:56:28|1788.06
22:56:29|1788.42
22:56:30|1788.44
22:56:31|1788.5
22:56:32|1788.5
22:56:33|1788.5
22:56:34|1788.43
22:56:35|1788.44
22:56:36|1788.43
22:56:37|1788.38
22:56:38|1788.38
22:56:39|1788.38
22:56:40|1788.38
22:56:41|1788.21
22:56:43|1788.21
22:56:44|1788.21
22:56:46|1788.22
22:56:46|1788.22
22:56:47|1788.22
22:56:49|1788.22
22:56:50|1788.22
22:56:51|1788.22
22:56:53|1788.33
22:56:54|1788.33
22:56:55|1788.33
22:56:56|1788.33
22:56:57|1788.33
22:56:58|1788.33
22:56:59|1788.33
22:57:00|1788.33
22:57:02|1788.34
22:57:02|1788.34
22:57:04|1787.94
22:57:05|1787.93
22:57:06|1787.91
22:57:06|1787.91
22:57:08|1787.91
22:57:09|1787.92
22:57:10|1787.78
22:57:11|1787.6
22:57:12|1787.6
22:57:13|1787.6
22:57:14|1787.64
22:57:15|1787.64
22:57:16|1787.64
22:57:17|1787.78
22:57:18|1787.78
22:57:19|1787.78
22:57:20|1787.78
22:57:21|1787.78
22:57:22|1787.78
22:57:23|1787.78
22:57:24|1787.78
22:57:25|1787.77
22:57:26|1787.78
22:57:27|1787.78
22:57:28|1787.78
22:57:29|1787.77
22:57:30|1787.77
22:57:31|1787.77
22:57:32|1787.78
22:57:33|1787.78
22:57:34|1787.77
22:57:35|1787.77
22:57:36|1787.77
22:57:37|1787.77
22:57:38|1787.77
22:57:39|1787.77
22:57:40|1787.77
22:57:41|1787.77
22:57:42|1787.78
22:57:43|1787.78
22:57:45|1787.77
22:57:46|1787.77
22:57:47|1787.78
22:57:48|1787.78
22:57:49|1787.78
22:57:50|1787.78
22:57:52|1787.77
22:57:53|1787.77
22:57:55|1787.77
22:57:55|1787.77
22:57:56|1787.77
22:57:57|1787.77
22:57:58|1787.77
22:57:59|1787.77
22:58:00|1787.77
22:58:01|1787.77
22:58:02|1787.77
22:58:03|1787.77
22:58:04|1787.77
22:58:05|1787.77
22:58:06|1787.77
22:58:07|1787.77
22:58:08|1787.77
22:58:09|1787.77
22:58:10|1787.77
22:58:11|1787.77
22:58:12|1787.77
22:58:13|1787.77
22:58:14|1787.77
22:58:15|1787.77
22:58:16|1787.77
22:58:17|1787.78
22:58:18|1787.78
22:58:19|1787.77
22:58:20|1787.78
22:58:21|1787.78
22:58:22|1787.78
22:58:23|1787.77
22:58:24|1787.77
22:58:25|1787.77
22:58:26|1787.77
22:58:27|1787.78
22:58:28|1787.77
22:58:29|1787.78
22:58:30|1787.78
22:58:31|1787.78
22:58:32|1787.78
22:58:33|1787.76
22:58:34|1787.76
22:58:35|1787.76
22:58:36|1787.75
22:58:37|1787.75
22:58:38|1787.67
22:58:39|1786.86
22:58:40|1786.68
22:58:41|1786.68
22:58:42|1786.68
22:58:43|1786.67
22:58:45|1786.67
22:58:47|1786.67
22:58:48|1786.68
22:58:50|1786.66
22:58:51|1786.67
22:58:52|1786.64
22:58:54|1786.64
22:58:54|1786.64
22:58:55|1786.55
22:58:57|1786.24
22:58:58|1786.24
22:58:59|1786.24
22:58:59|1786.19
22:59:00|1786.17
22:59:02|1786.16
22:59:03|1785.6
22:59:04|1785.33
22:59:05|1785.33
22:59:05|1785.49
22:59:07|1785.54
22:59:08|1784.6
22:59:09|1784.6
22:59:10|1784.99
22:59:11|1784.99
22:59:12|1784.99
22:59:13|1785.
22:59:14|1785.35
22:59:15|1785.35
22:59:17|1785.34
22:59:17|1785.34
22:59:18|1785.35
22:59:19|1785.35
22:59:20|1785.34
22:59:21|1785.34
22:59:22|1785.34
22:59:23|1785.35
22:59:24|1785.33
22:59:25|1784.85
22:59:27|1784.85
22:59:28|1784.85
22:59:29|1784.84
22:59:29|1784.84
22:59:31|1784.84
22:59:32|1784.66
22:59:32|1784.36
22:59:34|1784.36
22:59:35|1784.36
22:59:36|1784.36
22:59:37|1784.36
22:59:38|1784.36
22:59:40|1784.36
22:59:40|1784.43
22:59:41|1784.43
22:59:42|1784.43
22:59:44|1784.43
22:59:44|1784.43
22:59:47|1784.43
22:59:47|1784.43
22:59:48|1784.43
22:59:49|1784.43
22:59:50|1784.43
22:59:51|1784.42
22:59:52|1784.42
22:59:53|1784.42
22:59:54|1784.42
22:59:55|1784.63
22:59:56|1784.86
22:59:58|1784.34
22:59:59|1784.33
23:00:00|1784.34
23:00:01|1784.33
23:00:02|1783.79
23:00:03|1783.9
23:00:04|1784.04
23:00:05|1784.21
23:00:06|1784.21
23:00:06|1784.32
23:00:08|1784.32
23:00:09|1783.94
23:00:10|1783.94
23:00:11|1783.94
23:00:12|1783.96
23:00:13|1783.96
23:00:14|1783.96
23:00:15|1784.04
23:00:16|1784.04
23:00:17|1784.04
23:00:17|1784.04
23:00:18|1783.97
23:00:20|1783.97
23:00:21|1783.97
23:00:22|1783.96
23:00:23|1783.96
23:00:23|1783.96
23:00:25|1783.96
23:00:26|1783.96
23:00:26|1783.96
23:00:28|1783.97
23:00:29|1783.97
23:00:30|1783.97
23:00:31|1783.97
23:00:31|1783.97
23:00:32|1783.97
23:00:33|1783.97
23:00:34|1783.96
23:00:36|1783.96
23:00:37|1783.97
23:00:38|1783.97
23:00:39|1783.97
23:00:40|1783.97
23:00:41|1783.97
23:00:42|1783.97
23:00:43|1783.97
23:00:44|1784.77
23:00:45|1784.99
23:00:45|1784.99
23:00:48|1784.99
23:00:49|1784.9
23:00:51|1784.65
23:00:51|1784.65
23:00:52|1784.65
23:00:53|1784.65
23:00:54|1784.65
23:00:55|1784.65
23:00:57|1784.65
23:00:58|1784.65
23:00:59|1784.65
23:01:00|1784.65
23:01:01|1784.64
23:01:02|1784.64
23:01:03|1784.64
23:01:03|1784.65
23:01:05|1784.65
23:01:06|1784.65
23:01:08|1784.56
23:01:08|1784.56
23:01:09|1784.56
23:01:10|1784.56
23:01:11|1784.56
23:01:12|1784.56
23:01:13|1784.56
23:01:14|1784.56
23:01:15|1784.56
23:01:16|1784.56
23:01:17|1784.55
23:01:18|1784.55
23:01:19|1784.55
23:01:20|1784.56
23:01:21|1784.56
23:01:22|1784.55
23:01:23|1784.55
23:01:24|1784.55
23:01:25|1784.56
23:01:26|1784.55
23:01:27|1784.25
23:01:28|1784.26
23:01:29|1784.26
23:01:30|1784.26
23:01:31|1784.26
23:01:32|1784.26
23:01:33|1784.26
23:01:34|1784.26
23:01:35|1784.26
23:01:36|1784.26
23:01:37|1784.27
23:01:38|1784.27
23:01:39|1784.27
23:01:40|1784.26
23:01:41|1784.26
23:01:42|1784.27
23:01:43|1784.27
23:01:44|1784.27
23:01:45|1784.26
23:01:46|1783.97
23:01:48|1783.96
23:01:49|1783.96
23:01:50|1783.96
23:01:51|1783.84
23:01:53|1783.84
23:01:53|1783.84
23:01:54|1783.84
23:01:56|1783.84
23:01:57|1783.84
23:01:59|1783.84
23:01:59|1784.21
23:02:00|1784.78
23:02:01|1784.78
23:02:02|1784.78
23:02:03|1784.78
23:02:04|1784.78
23:02:05|1784.78
23:02:06|1784.76
23:02:07|1784.44
23:02:08|1784.44
23:02:09|1784.44
23:02:10|1784.44
23:02:11|1784.43
23:02:12|1784.43
23:02:13|1784.43
23:02:14|1784.43
23:02:15|1784.43
23:02:16|1784.44
23:02:17|1784.44
23:02:18|1784.44
23:02:19|1784.44
23:02:20|1784.44
23:02:21|1784.44
23:02:22|1784.44
23:02:23|1784.44
23:02:24|1784.86
23:02:25|1784.86
23:02:26|1784.98
23:02:27|1784.97
23:02:28|1784.97
23:02:30|1784.97
23:02:31|1784.86
23:02:32|1784.79
23:02:33|1784.79
23:02:34|1784.79
23:02:35|1784.79
23:02:36|1784.79
23:02:37|1784.78
23:02:38|1784.51
23:02:39|1784.52
23:02:39|1784.51
23:02:40|1784.51
23:02:41|1784.51
23:02:43|1784.51
23:02:44|1784.51
23:02:45|1784.52
23:02:46|1784.52
23:02:47|1784.52
23:02:48|1784.51
23:02:50|1784.51
23:02:50|1784.52
23:02:51|1784.52
23:02:53|1784.52
23:02:54|1784.51
23:02:55|1784.51
23:02:56|1784.52
23:02:57|1784.56
23:02:58|1784.8
23:02:59|1784.8
23:03:00|1784.81
23:03:01|1784.81
23:03:02|1784.81
23:03:04|1784.81
23:03:04|1784.81
23:03:05|1784.8
23:03:06|1784.81
23:03:07|1784.81
23:03:08|1784.81
23:03:09|1784.81
23:03:10|1784.81
23:03:12|1784.93
23:03:13|1784.93
23:03:14|1784.93
23:03:15|1784.93
23:03:16|1784.92
23:03:17|1784.92
23:03:18|1784.88
23:03:19|1784.88
23:03:20|1784.88
23:03:20|1784.88
23:03:21|1784.83
23:03:23|1784.82
23:03:24|1786.
23:03:25|1786.27
23:03:26|1786.31
23:03:27|1786.35
23:03:28|1786.35
23:03:29|1786.35
23:03:30|1786.35
23:03:31|1786.27
23:03:32|1786.27
23:03:33|1786.27
23:03:34|1786.27
23:03:35|1786.27
23:03:36|1786.27
23:03:36|1786.28
23:03:38|1786.28
23:03:39|1786.27
23:03:40|1786.27
23:03:40|1786.27
23:03:42|1786.28
23:03:43|1786.28
23:03:44|1786.28
23:03:45|1786.28
23:03:46|1786.28
23:03:46|1786.28
23:03:48|1786.28
23:03:49|1786.27
23:03:51|1786.28
23:03:52|1786.28
23:03:53|1786.28
23:03:54|1786.27
23:03:55|1786.27
23:03:56|1786.27
23:03:57|1786.27
23:03:59|1786.28
23:03:59|1786.28
23:04:01|1786.28
23:04:01|1786.28
23:04:03|1786.28
23:04:04|1786.28
23:04:05|1786.28
23:04:06|1786.32
23:04:07|1786.47
23:04:08|1786.47
23:04:09|1786.47
23:04:10|1786.47
23:04:11|1786.47
23:04:12|1786.48
23:04:13|1786.48
23:04:14|1786.48
23:04:16|1786.48
23:04:16|1786.48
23:04:17|1786.48
23:04:18|1786.48
23:04:19|1786.48
23:04:20|1786.48
23:04:21|1786.48
23:04:22|1786.49
23:04:23|1786.49
23:04:24|1786.49
23:04:25|1786.49
23:04:26|1786.6
23:04:27|1786.6
23:04:28|1786.6
23:04:29|1786.6
23:04:30|1786.6
23:04:31|1786.61
23:04:32|1786.88
23:04:33|1786.87
23:04:34|1786.87
23:04:35|1786.88
23:04:36|1786.88
23:04:37|1786.88
23:04:38|1786.88
23:04:39|1786.87
23:04:40|1786.87
23:04:41|1786.87
23:04:42|1786.87
23:04:43|1786.87
23:04:44|1786.87
23:04:45|1786.87
23:04:47|1786.87
23:04:48|1786.88
23:04:49|1786.87
23:04:50|1786.88
23:04:52|1786.88
23:04:53|1786.88
23:04:55|1786.88
23:04:55|1786.88
23:04:57|1786.88
23:04:59|1786.49
23:04:59|1786.49
23:05:00|1786.49
23:05:01|1786.48
23:05:02|1786.49
23:05:03|1786.49
23:05:04|1786.49
23:05:05|1786.49
23:05:06|1786.49
23:05:07|1786.49
23:05:08|1786.49
23:05:09|1786.78
23:05:10|1786.78
23:05:11|1786.78
23:05:12|1786.86
23:05:13|1786.87
23:05:14|1786.87
23:05:15|1786.86
23:05:17|1786.86
23:05:18|1786.87
23:05:19|1786.87
23:05:19|1786.87
23:05:21|1786.87
23:05:22|1786.87
23:05:23|1786.88
23:05:23|1786.88
23:05:25|1786.88
23:05:27|1786.87
23:05:27|1786.88
23:05:29|1786.88
23:05:30|1787.
23:05:31|1787.
23:05:32|1787.
23:05:33|1787.
23:05:34|1787.08
23:05:35|1787.08
23:05:36|1787.09
23:05:37|1787.09
23:05:39|1787.14
23:05:39|1787.14
23:05:41|1787.22
23:05:41|1787.22
23:05:42|1787.23
23:05:44|1787.23
23:05:45|1787.23
23:05:45|1787.24
23:05:47|1787.24
23:05:47|1787.24
23:05:48|1787.24
23:05:49|1787.28
23:05:50|1787.29
23:05:52|1787.42
23:05:54|1787.51
23:05:55|1787.51
23:05:56|1787.51
23:05:57|1787.59
23:05:58|1787.59
23:05:59|1787.77
23:06:00|1787.78
23:06:01|1787.81
23:06:02|1787.81
23:06:03|1787.82
23:06:04|1787.81
23:06:05|1787.81
23:06:06|1787.81
23:06:07|1787.81
23:06:08|1787.82
23:06:09|1787.83
23:06:10|1787.83
23:06:11|1787.58
23:06:12|1787.58
23:06:13|1787.58
23:06:14|1787.43
23:06:15|1787.42
23:06:16|1787.42
23:06:17|1787.43
23:06:18|1787.43
23:06:19|1787.43
23:06:20|1787.43
23:06:21|1787.43
23:06:22|1787.43
23:06:23|1787.56
23:06:24|1787.59
23:06:25|1787.86
23:06:26|1787.86
23:06:27|1787.86
23:06:28|1787.86
23:06:29|1787.86
23:06:30|1787.86
23:06:31|1787.86
23:06:32|1787.79
23:06:33|1787.8
23:06:34|1787.79
23:06:35|1787.8
23:06:36|1787.8
23:06:37|1787.72
23:06:38|1787.72
23:06:39|1787.79
23:06:40|1787.89
23:06:41|1787.9
23:06:42|1787.9
23:06:43|1787.9
23:06:44|1787.89
23:06:45|1787.89
23:06:46|1787.89
23:06:47|1787.35
23:06:48|1787.36
23:06:49|1787.36
23:06:50|1787.36
23:06:51|1787.36
23:06:52|1787.36
23:06:54|1787.36
23:06:55|1787.36
23:06:56|1787.36
23:06:57|1787.36
23:06:58|1787.36
23:06:59|1787.36
23:07:00|1787.36
23:07:01|1787.36
23:07:02|1787.36
23:07:03|1787.36
23:07:04|1787.35
23:07:05|1787.35
23:07:06|1787.36
23:07:07|1787.36
23:07:08|1787.45
23:07:09|1787.45
23:07:10|1787.46
23:07:11|1787.46
23:07:12|1787.45
23:07:13|1787.45
23:07:14|1787.88
23:07:15|1787.88
23:07:16|1787.88
23:07:17|1787.88
23:07:18|1787.88
23:07:19|1787.88
23:07:20|1787.89
23:07:21|1787.88
23:07:23|1787.89
23:07:23|1787.89
23:07:25|1787.89
23:07:25|1787.88
23:07:27|1787.88
23:07:28|1787.88
23:07:29|1787.88
23:07:29|1787.85
23:07:30|1787.85
23:07:31|1787.86
23:07:32|1787.86
23:07:33|1787.86
23:07:35|1787.86
23:07:36|1787.86
23:07:36|1787.86
23:07:37|1787.86
23:07:38|1787.86
23:07:39|1787.86
23:07:41|1787.85
23:07:41|1787.85
23:07:42|1787.85
23:07:43|1787.85
23:07:44|1787.85
23:07:46|1787.86
23:07:47|1787.86
23:07:48|1787.86
23:07:48|1787.85
23:07:50|1787.86
23:07:50|1787.86
23:07:52|1787.86
23:07:53|1787.85
23:07:53|1787.85
23:07:55|1787.86
23:07:56|1787.86
23:07:58|1787.86
23:07:59|1787.86
23:08:00|1787.86
23:08:01|1787.86
23:08:03|1787.86
23:08:04|1787.86
23:08:05|1787.86
23:08:06|1787.86
23:08:07|1787.86
23:08:09|1787.86
23:08:10|1787.86
23:08:11|1787.85
23:08:13|1787.85
23:08:13|1787.86
23:08:15|1787.86
23:08:15|1787.85
23:08:17|1787.86
23:08:18|1787.86
23:08:18|1787.85
23:08:20|1787.85
23:08:20|1787.85
23:08:21|1787.85
23:08:23|1787.85
23:08:24|1787.84
23:08:25|1787.84
23:08:26|1787.77
23:08:26|1787.76
23:08:27|1787.77
23:08:28|1787.77
23:08:30|1787.77
23:08:31|1787.77
23:08:32|1787.77
23:08:32|1787.77
23:08:33|1787.77
23:08:34|1787.77
23:08:35|1787.77
23:08:36|1787.76
23:08:37|1787.76
23:08:39|1787.76
23:08:39|1787.76
23:08:40|1787.77
23:08:42|1787.77
23:08:43|1787.77
23:08:43|1787.76
23:08:45|1787.76
23:08:45|1788.
23:08:46|1788.
23:08:48|1788.
23:08:49|1788.
23:08:49|1788.
23:08:51|1788.
23:08:52|1788.
23:08:52|1788.
23:08:53|1788.01
23:08:55|1788.02
23:08:56|1788.02
23:08:57|1788.02
23:08:59|1788.15
23:09:00|1788.16
23:09:01|1788.16
23:09:02|1788.16
23:09:03|1788.16
23:09:04|1788.15
23:09:05|1788.16
23:09:06|1788.16
23:09:07|1788.16
23:09:08|1788.16
23:09:09|1788.16
23:09:10|1788.16
23:09:11|1788.16
23:09:12|1788.16
23:09:13|1788.15
23:09:14|1787.75
23:09:15|1787.85
23:09:16|1788.16
23:09:17|1788.17
23:09:18|1788.17
23:09:19|1788.17
23:09:20|1788.18
23:09:21|1788.42
23:09:22|1789.78
23:09:23|1790.23
23:09:24|1789.92
23:09:25|1789.88
23:09:26|1789.54
23:09:28|1789.53
23:09:29|1789.54
23:09:31|1789.54
23:09:32|1789.54
23:09:32|1789.54
23:09:34|1789.54
23:09:35|1789.54
23:09:36|1789.56
23:09:37|1789.56
23:09:38|1789.61
23:09:39|1789.81
23:09:40|1789.81
23:09:41|1789.82
23:09:42|1789.82
23:09:43|1789.81
23:09:44|1789.82
23:09:45|1789.82
23:09:46|1789.81
23:09:47|1789.81
23:09:48|1790.22
23:09:49|1790.22
23:09:50|1789.84
23:09:51|1789.84
23:09:52|1789.85
23:09:53|1790.03
23:09:54|1790.03
23:09:55|1790.03
23:09:57|1790.12
23:09:58|1790.12
23:09:59|1790.12
23:10:01|1790.12
23:10:02|1790.12
23:10:03|1790.12
23:10:05|1790.11
23:10:06|1790.11
23:10:06|1790.11
23:10:08|1790.12
23:10:09|1790.12
23:10:10|1790.12
23:10:11|1790.12
23:10:12|1790.12
23:10:13|1790.12
23:10:14|1790.11
23:10:15|1790.12
23:10:16|1790.12
23:10:17|1790.11
23:10:18|1790.6
23:10:19|1791.
23:10:20|1791.42
23:10:21|1791.51
23:10:23|1792.
23:10:23|1791.99
23:10:25|1793.36
23:10:25|1793.23
23:10:26|1793.35
23:10:27|1794.25
23:10:28|1794.25
23:10:30|1795.12
23:10:31|1794.55
23:10:32|1795.31
23:10:33|1795.3
23:10:34|1795.11
23:10:35|1794.07
23:10:36|1793.7
23:10:37|1793.7
23:10:38|1793.71
23:10:39|1794.54
23:10:40|1794.73
23:10:42|1795.15
23:10:43|1795.14
23:10:44|1795.14
23:10:44|1794.56
23:10:45|1794.45
23:10:46|1794.45
23:10:48|1793.11
23:10:48|1793.01
23:10:50|1793.02
23:10:50|1793.02
23:10:51|1793.42
23:10:53|1794.48
23:10:54|1794.49
23:10:55|1795.56
23:10:56|1795.23
23:10:58|1795.22
23:10:59|1795.13
23:11:01|1795.14
23:11:02|1794.69
23:11:03|1794.69
23:11:04|1794.32
23:11:05|1794.24
23:11:06|1794.13
23:11:07|1793.76
23:11:08|1793.69
23:11:09|1793.69
23:11:11|1793.17
23:11:11|1793.17
23:11:12|1792.67
23:11:13|1792.67
23:11:14|1792.67
23:11:15|1792.67
23:11:17|1792.67
23:11:17|1792.67
23:11:18|1792.67
23:11:19|1792.67
23:11:20|1792.67
23:11:21|1792.66
23:11:22|1792.66
23:11:23|1792.67
23:11:24|1792.66
23:11:25|1792.66
23:11:27|1792.66
23:11:27|1792.66
23:11:28|1792.67
23:11:29|1792.67
23:11:30|1792.67
23:11:31|1792.67
23:11:32|1792.67
23:11:33|1792.67
23:11:34|1792.67
23:11:35|1792.67
23:11:36|1792.67
23:11:37|1792.66
23:11:38|1792.67
23:11:39|1792.67
23:11:40|1792.67
23:11:41|1793.38
23:11:42|1793.51
23:11:43|1793.5
23:11:44|1793.5
23:11:45|1794.02
23:11:46|1794.15
23:11:47|1794.15
23:11:48|1794.15
23:11:50|1794.63
23:11:50|1794.28
23:11:51|1794.27
23:11:52|1794.27
23:11:53|1794.27
23:11:54|1794.28
23:11:55|1794.28
23:11:56|1795.34
23:11:58|1795.64
23:12:00|1795.62
23:12:01|1796.1
23:12:02|1796.18
23:12:03|1795.52
23:12:04|1795.51
23:12:05|1795.09
23:12:06|1795.09
23:12:07|1794.68
23:12:08|1794.89
23:12:09|1794.89
23:12:10|1794.9
23:12:11|1794.9
23:12:12|1794.9
23:12:13|1794.9
23:12:14|1795.1
23:12:15|1795.1
23:12:16|1795.1
23:12:17|1795.1
23:12:18|1795.1
23:12:19|1795.1
23:12:20|1795.1
23:12:21|1795.09
23:12:22|1795.09
23:12:23|1795.08
23:12:24|1794.28
23:12:25|1794.28
23:12:27|1794.29
23:12:27|1794.73
23:12:28|1794.91
23:12:29|1794.91
23:12:30|1794.9
23:12:31|1794.64
23:12:32|1794.64
23:12:34|1794.52
23:12:34|1794.52
23:12:35|1794.52
23:12:36|1794.52
23:12:37|1794.53
23:12:38|1794.3
23:12:39|1794.3
23:12:40|1794.3
23:12:41|1794.3
23:12:42|1794.29
23:12:43|1794.29
23:12:45|1794.3
23:12:45|1794.3
23:12:46|1794.3
23:12:47|1794.3
23:12:48|1794.3
23:12:49|1794.3
23:12:50|1794.3
23:12:51|1794.3
23:12:52|1794.71
23:12:53|1794.98
23:12:54|1794.99
23:12:56|1794.99
23:12:56|1794.99
23:12:57|1794.99
23:12:59|1794.99
23:13:00|1795.4
23:13:02|1795.13
23:13:02|1795.13
23:13:03|1795.13
23:13:04|1795.13
23:13:06|1795.14
23:13:07|1795.13
23:13:08|1795.13
23:13:09|1795.13
23:13:11|1794.97
23:13:12|1794.97
23:13:12|1794.97
23:13:13|1795.23
23:13:15|1795.23
23:13:16|1795.23
23:13:17|1795.23
23:13:17|1795.16
23:13:19|1794.99
23:13:20|1794.98
23:13:21|1794.54
23:13:22|1794.54
23:13:23|1794.71
23:13:24|1794.7
23:13:25|1795.06
23:13:25|1795.05
23:13:27|1795.33
23:13:28|1795.95
23:13:29|1795.99
23:13:30|1795.99
23:13:31|1795.99
23:13:32|1795.99
23:13:33|1795.99
23:13:34|1796.
23:13:35|1795.99
23:13:36|1795.99
23:13:37|1795.99
23:13:38|1795.99
23:13:39|1795.99
23:13:40|1795.99
23:13:41|1795.99
23:13:42|1795.96
23:13:43|1795.96
23:13:44|1795.96
23:13:45|1795.7
23:13:46|1795.88
23:13:47|1795.71
23:13:48|1795.32
23:13:50|1795.32
23:13:51|1795.33
23:13:51|1795.33
23:13:52|1795.33
23:13:53|1795.33
23:13:55|1795.33
23:13:55|1795.33
23:13:56|1795.76
23:13:57|1795.64
23:13:59|1795.64
23:13:59|1795.64
23:14:01|1795.63
23:14:02|1795.63
23:14:03|1795.63
23:14:05|1795.64
23:14:05|1795.63
23:14:07|1795.63
23:14:07|1795.63
23:14:08|1795.64
23:14:09|1795.63
23:14:10|1795.63
23:14:11|1795.64
23:14:13|1795.63
23:14:14|1795.63
23:14:15|1795.64
23:14:16|1795.22
23:14:17|1795.22
23:14:18|1795.22
23:14:19|1795.22
23:14:21|1795.22
23:14:21|1795.22
23:14:22|1795.22
23:14:23|1795.21
23:14:24|1795.21
23:14:25|1795.21
23:14:26|1795.21
23:14:27|1795.21
23:14:28|1795.21
23:14:29|1794.71
23:14:30|1794.73
23:14:31|1795.18
23:14:32|1795.07
23:14:33|1795.07
23:14:34|1795.07
23:14:35|1795.08
23:14:36|1796.2
23:14:37|1796.2
23:14:38|1796.42
23:14:39|1796.42
23:14:40|1796.42
23:14:41|1796.43
23:14:42|1796.43
23:14:43|1796.38
23:14:44|1796.38
23:14:45|1796.53
23:14:46|1796.53
23:14:47|1796.53
23:14:49|1796.53
23:14:50|1796.53
23:14:51|1796.53
23:14:52|1796.54
23:14:53|1796.54
23:14:53|1796.53
23:14:54|1796.54
23:14:56|1796.54
23:14:57|1796.53
23:14:59|1796.53
23:14:59|1796.53
23:15:01|1796.68
23:15:03|1796.68
23:15:04|1796.69
23:15:06|1796.68
23:15:06|1796.69
23:15:07|1796.68
23:15:08|1796.54
23:15:09|1796.55
23:15:10|1796.65
23:15:11|1796.65
23:15:12|1797.
23:15:13|1797.
23:15:14|1796.55
23:15:15|1796.54
23:15:16|1796.66
23:15:17|1796.67
23:15:18|1796.66
23:15:19|1796.66
23:15:20|1796.66
23:15:22|1796.66
23:15:22|1796.66
23:15:24|1796.66
23:15:25|1796.67
23:15:26|1796.66
23:15:28|1796.66
23:15:28|1796.67
23:15:29|1796.67
23:15:30|1796.67
23:15:31|1796.67
23:15:32|1796.67
23:15:33|1796.67
23:15:34|1796.67
23:15:35|1796.67
23:15:36|1796.66
23:15:37|1796.67
23:15:38|1796.66
23:15:39|1796.66
23:15:40|1796.66
23:15:41|1796.66
23:15:42|1796.67
23:15:43|1796.67
23:15:44|1796.67
23:15:45|1796.66
23:15:46|1796.66
23:15:47|1796.66
23:15:48|1796.36
23:15:49|1795.72
23:15:50|1795.72
23:15:51|1795.72
23:15:52|1795.72
23:15:53|1795.73
23:15:54|1795.73
23:15:55|1795.72
23:15:56|1795.71
23:15:57|1795.14
23:15:58|1795.14
23:15:59|1795.15
23:16:00|1795.15
23:16:02|1795.14
23:16:04|1794.82
23:16:05|1794.99
23:16:06|1794.99
23:16:07|1794.99
23:16:08|1794.87
23:16:09|1794.87
23:16:11|1794.88
23:16:11|1795.36
23:16:12|1795.37
23:16:13|1795.37
23:16:14|1795.37
23:16:15|1795.36
23:16:16|1795.36
23:16:17|1795.37
23:16:18|1795.36
23:16:19|1795.36
23:16:20|1795.36
23:16:21|1795.37
23:16:22|1795.37
23:16:23|1795.71
23:16:24|1795.94
23:16:25|1795.93
23:16:26|1795.72
23:16:27|1795.72
23:16:28|1795.46
23:16:29|1795.46
23:16:30|1795.46
23:16:31|1795.46
23:16:32|1795.46
23:16:33|1795.46
23:16:34|1795.46
23:16:35|1795.46
23:16:37|1795.46
23:16:38|1795.46
23:16:39|1795.57
23:16:40|1795.57
23:16:41|1795.57
23:16:41|1796.51
23:16:43|1796.51
23:16:44|1795.96
23:16:44|1795.96
23:16:46|1795.96
23:16:46|1795.96
23:16:48|1795.44
23:16:49|1794.97
23:16:50|1795.33
23:16:51|1795.14
23:16:52|1795.13
23:16:52|1795.13
23:16:54|1795.13
23:16:54|1795.13
23:16:56|1794.97
23:16:57|1795.02
23:16:58|1795.37
23:16:58|1795.37
23:16:59|1795.3
23:17:01|1794.85
23:17:02|1794.85
23:17:04|1794.8
23:17:04|1794.6
23:17:05|1794.6
23:17:06|1794.6
23:17:07|1794.3
23:17:08|1794.3
23:17:09|1794.34
23:17:10|1794.35
23:17:11|1794.35
23:17:13|1794.34
23:17:14|1794.34
23:17:15|1794.35
23:17:16|1794.35
23:17:17|1794.35
23:17:18|1794.35
23:17:19|1794.35
23:17:21|1794.34
23:17:22|1794.35
23:17:22|1794.34
23:17:23|1794.34
23:17:25|1794.61
23:17:26|1794.61
23:17:27|1794.61
23:17:28|1794.61
23:17:29|1795.
23:17:30|1795.
23:17:31|1795.
23:17:32|1795.
23:17:33|1795.31
23:17:35|1795.99
23:17:35|1796.15
23:17:36|1796.14
23:17:37|1796.14
23:17:38|1796.12
23:17:39|1796.11
23:17:40|1796.12
23:17:41|1796.12
23:17:42|1796.12
23:17:44|1796.44
23:17:44|1796.45
23:17:46|1796.12
23:17:47|1796.12
23:17:48|1796.11
23:17:49|1796.12
23:17:50|1796.12
23:17:51|1796.01
23:17:52|1796.01
23:17:53|1796.02
23:17:54|1796.01
23:17:55|1796.12
23:17:56|1796.21
23:17:57|1796.2
23:17:58|1796.2
23:17:59|1796.2
23:18:00|1796.2
23:18:02|1796.21
23:18:02|1796.21
23:18:04|1796.2
23:18:06|1796.2
23:18:07|1796.01
23:18:08|1795.36
23:18:10|1795.21
23:18:11|1795.21
23:18:11|1795.35
23:18:13|1795.35
23:18:13|1795.35
23:18:15|1795.35
23:18:15|1795.35
23:18:16|1795.35
23:18:18|1795.35
23:18:19|1795.34
23:18:20|1795.35
23:18:21|1795.35
23:18:22|1795.26
23:18:22|1795.15
23:18:23|1795.13
23:18:24|1795.13
23:18:26|1795.13
23:18:26|1795.14
23:18:27|1795.13
23:18:29|1795.13
23:18:29|1795.14
23:18:31|1795.14
23:18:31|1795.13
23:18:33|1795.13
23:18:34|1795.13
23:18:35|1795.08
23:18:35|1795.08
23:18:36|1795.07
23:18:38|1795.07
23:18:39|1795.07
23:18:40|1795.27
23:18:41|1795.27
23:18:42|1795.33
23:18:43|1795.33
23:18:44|1795.33
23:18:45|1795.33
23:18:46|1795.33
23:18:47|1795.34
23:18:48|1795.33
23:18:49|1795.34
23:18:50|1795.34
23:18:51|1795.34
23:18:52|1795.34
23:18:53|1795.33
23:18:54|1795.33
23:18:55|1795.33
23:18:56|1795.34
23:18:57|1795.34
23:18:58|1795.33
23:18:59|1795.33
23:19:00|1795.34
23:19:01|1795.34
23:19:02|1795.34
23:19:03|1795.34
23:19:05|1795.34
23:19:07|1795.34
23:19:08|1795.34
23:19:09|1795.34
23:19:11|1795.33
23:19:11|1795.33
23:19:12|1795.33
23:19:13|1795.33
23:19:15|1795.33
23:19:16|1794.74
23:19:18|1794.06
23:19:18|1794.06
23:19:19|1794.05
23:19:20|1794.07
23:19:21|1794.21
23:19:22|1794.21
23:19:23|1794.21
23:19:24|1794.2
23:19:26|1794.2
23:19:27|1794.2
23:19:28|1794.2
23:19:29|1794.2
23:19:30|1794.2
23:19:31|1794.2
23:19:32|1794.06
23:19:33|1794.05
23:19:34|1794.06
23:19:35|1794.05
23:19:36|1794.06
23:19:37|1794.05
23:19:38|1794.06
23:19:39|1794.07
23:19:40|1794.07
23:19:41|1794.09
23:19:42|1794.09
23:19:43|1794.09
23:19:44|1794.09
23:19:46|1793.85
23:19:47|1793.64
23:19:48|1793.64
23:19:49|1793.55
23:19:50|1793.44
23:19:51|1793.44
23:19:51|1793.44
23:19:53|1793.06
23:19:54|1793.06
23:19:55|1793.05
23:19:56|1793.05
23:19:57|1793.05
23:19:58|1793.05
23:19:59|1793.02
23:20:00|1793.01
23:20:01|1793.01
23:20:02|1793.01
23:20:03|1793.02
23:20:04|1793.01
23:20:05|1793.02
23:20:07|1793.02
23:20:08|1793.01
23:20:09|1793.01
23:20:10|1793.01
23:20:11|1793.01
23:20:13|1793.01
23:20:14|1793.01
23:20:15|1793.
23:20:16|1793.01
23:20:17|1793.01
23:20:18|1793.01
23:20:18|1793.01
23:20:20|1793.
23:20:20|1792.99
23:20:22|1792.99
23:20:23|1792.99
23:20:24|1792.98
23:20:26|1792.98
23:20:27|1792.98
23:20:28|1792.98
23:20:29|1792.72
23:20:29|1792.71
23:20:31|1792.71
23:20:32|1792.72
23:20:33|1792.72
23:20:34|1792.71
23:20:35|1792.71
23:20:35|1792.72
23:20:37|1792.71
23:20:38|1792.71
23:20:39|1792.72
23:20:40|1792.72
23:20:41|1792.71
23:20:42|1792.71
23:20:43|1792.71
23:20:44|1792.71
23:20:45|1792.71
23:20:46|1792.72
23:20:47|1792.71
23:20:48|1792.72
23:20:49|1793.62
23:20:50|1793.83
23:20:51|1793.83
23:20:52|1793.83
23:20:53|1793.83
23:20:54|1793.83
23:20:55|1793.45
23:20:56|1793.06
23:20:58|1793.05
23:20:59|1793.05
23:21:00|1793.06
23:21:01|1793.23
23:21:01|1793.23
23:21:03|1793.24
23:21:04|1792.71
23:21:05|1792.69
23:21:06|1792.69
23:21:08|1792.69
23:21:09|1792.69
23:21:10|1793.42
23:21:11|1792.67
23:21:12|1792.6
23:21:13|1792.6
23:21:14|1792.6
23:21:15|1792.6
23:21:16|1792.6
23:21:18|1792.6
23:21:19|1792.6
23:21:21|1792.61
23:21:21|1792.61
23:21:23|1792.61
23:21:24|1792.61
23:21:24|1792.6
23:21:26|1792.6
23:21:27|1792.61
23:21:28|1792.61
23:21:29|1792.61
23:21:29|1792.6
23:21:31|1792.61
23:21:32|1792.61
23:21:33|1792.61
23:21:34|1792.61
23:21:34|1792.61
23:21:36|1792.61
23:21:37|1792.61
23:21:38|1792.61
23:21:39|1792.61
23:21:40|1792.61
23:21:41|1792.67
23:21:42|1792.67
23:21:43|1792.68
23:21:44|1792.68
23:21:45|1792.68
23:21:46|1792.95
23:21:47|1793.55
23:21:48|1793.38
23:21:49|1793.38
23:21:50|1793.38
23:21:51|1793.38
23:21:52|1793.39
23:21:53|1793.38
23:21:54|1793.39
23:21:55|1793.04
23:21:56|1793.04
23:21:57|1793.04
23:21:58|1793.04
23:21:59|1793.04
23:22:00|1792.33
23:22:01|1792.19
23:22:02|1792.13
23:22:03|1792.54
23:22:04|1792.54
23:22:05|1792.54
23:22:06|1792.54
23:22:07|1792.55
23:22:09|1792.55
23:22:10|1792.62
23:22:11|1792.62
23:22:12|1792.61
23:22:13|1792.61
23:22:15|1791.93
23:22:16|1791.92
23:22:17|1791.92
23:22:18|1791.92
23:22:18|1791.92
23:22:20|1791.92
23:22:21|1792.06
23:22:22|1792.1
23:22:23|1792.22
23:22:24|1792.22
23:22:25|1792.24
23:22:26|1792.24
23:22:27|1792.24
23:22:28|1792.24
23:22:29|1792.24
23:22:30|1792.24
23:22:31|1792.24
23:22:32|1792.23
23:22:33|1792.23
23:22:34|1792.23
23:22:35|1792.23
23:22:36|1792.23
23:22:37|1792.24
23:22:38|1792.24
23:22:39|1792.24
23:22:40|1792.23
23:22:41|1792.23
23:22:42|1792.24
23:22:43|1792.24
23:22:44|1792.24
23:22:45|1792.24
23:22:46|1792.24
23:22:47|1792.24
23:22:48|1792.24
23:22:49|1792.24
23:22:50|1792.24
23:22:51|1792.23
23:22:52|1792.23
23:22:54|1792.23
23:22:55|1792.23
23:22:55|1792.23
23:22:56|1792.23
23:22:58|1792.23
23:22:58|1792.23
23:22:59|1792.23
23:23:00|1792.08
23:23:01|1792.08
23:23:03|1792.08
23:23:04|1792.08
23:23:05|1792.08
23:23:06|1792.08
23:23:07|1792.08
23:23:08|1792.08
23:23:10|1792.08
23:23:11|1792.08
23:23:12|1792.08
23:23:13|1792.08
23:23:14|1791.56
23:23:16|1791.47
23:23:17|1791.47
23:23:18|1791.46
23:23:19|1791.47
23:23:20|1791.49
23:23:20|1791.49
23:23:22|1791.48
23:23:22|1791.48
23:23:23|1791.46
23:23:25|1791.46
23:23:25|1791.46
23:23:27|1792.76
23:23:28|1792.96
23:23:29|1792.96
23:23:30|1792.96
23:23:31|1792.96
23:23:32|1792.96
23:23:33|1792.96
23:23:34|1792.96
23:23:35|1792.96
23:23:36|1792.96
23:23:37|1792.96
23:23:38|1792.96
23:23:39|1792.96
23:23:40|1792.96
23:23:41|1792.96
23:23:42|1792.96
23:23:43|1792.98
23:23:44|1792.98
23:23:45|1792.98
23:23:46|1792.99
23:23:47|1793.
23:23:48|1792.99
23:23:49|1792.99
23:23:50|1793.
23:23:51|1793.
23:23:52|1793.
23:23:53|1793.
23:23:54|1793.
23:23:55|1792.99
23:23:56|1792.99
23:23:57|1793.24
23:23:58|1793.99
23:23:59|1794.42
23:24:00|1794.42
23:24:01|1794.41
23:24:02|1793.7
23:24:03|1793.6
23:24:04|1793.49
23:24:06|1793.49
23:24:07|1793.5
23:24:07|1793.5
23:24:08|1793.5
23:24:10|1793.5
23:24:12|1793.5
23:24:13|1793.83
23:24:14|1794.01
23:24:15|1794.01
23:24:16|1794.02
23:24:17|1794.37
23:24:18|1794.37
23:24:19|1794.37
23:24:20|1794.15
23:24:21|1793.99
23:24:22|1793.99
23:24:23|1793.98
23:24:24|1793.72
23:24:26|1793.83
23:24:27|1793.83
23:24:27|1793.83
23:24:29|1793.82
23:24:29|1793.83
23:24:31|1793.82
23:24:32|1793.82
23:24:33|1793.83
23:24:34|1793.83
23:24:35|1793.83
23:24:36|1793.82
23:24:37|1793.82
23:24:38|1793.83
23:24:39|1793.83
23:24:41|1793.83
23:24:41|1793.83
23:24:42|1793.83
23:24:43|1793.83
23:24:45|1793.83
23:24:45|1793.83
23:24:46|1793.83
23:24:48|1793.83
23:24:48|1793.83
23:24:49|1793.83
23:24:50|1793.83
23:24:52|1793.12
23:24:52|1792.89
23:24:53|1792.89
23:24:54|1792.9
23:24:55|1792.9
23:24:56|1793.04
23:24:58|1793.03
23:24:59|1793.03
23:24:59|1793.03
23:25:00|1793.03
23:25:01|1793.03
23:25:02|1793.04
23:25:03|1793.04
23:25:04|1793.04
23:25:05|1793.03
23:25:07|1793.02
23:25:07|1793.02
23:25:08|1793.01
23:25:09|1792.96
23:25:11|1792.96
23:25:12|1792.95
23:25:14|1792.95
23:25:15|1792.95
23:25:16|1792.95
23:25:17|1792.96
23:25:18|1792.95
23:25:18|1792.95
23:25:20|1792.96
23:25:20|1792.95
23:25:22|1792.95
23:25:23|1792.95
23:25:23|1792.96
23:25:25|1793.78
23:25:26|1793.78
23:25:27|1793.78
23:25:28|1793.78
23:25:29|1793.78
23:25:30|1793.78
23:25:31|1793.69
23:25:32|1793.41
23:25:34|1793.42
23:25:35|1793.42
23:25:36|1793.41
23:25:36|1793.42
23:25:38|1793.42
23:25:38|1793.42
23:25:39|1793.42
23:25:41|1793.42
23:25:41|1793.42
23:25:43|1793.42
23:25:43|1793.42
23:25:44|1793.42
23:25:46|1793.42
23:25:47|1793.42
23:25:48|1793.42
23:25:49|1793.42
23:25:50|1793.42
23:25:51|1793.42
23:25:52|1793.42
23:25:53|1793.41
23:25:54|1793.41
23:25:55|1793.42
23:25:56|1793.42
23:25:57|1793.42
23:25:58|1793.42
23:25:59|1793.42
23:26:00|1793.42
23:26:01|1793.42
23:26:02|1793.42
23:26:03|1793.41
23:26:04|1793.42
23:26:05|1793.42
23:26:06|1793.42
23:26:08|1793.42
23:26:08|1793.42
23:26:09|1793.42
23:26:11|1793.42
23:26:12|1793.42
23:26:14|1793.41
23:26:15|1793.41
23:26:16|1793.42
23:26:17|1793.41
23:26:18|1793.41
23:26:19|1794.57
23:26:20|1794.7
23:26:21|1794.7
23:26:23|1794.69
23:26:24|1794.69
23:26:25|1794.7
23:26:25|1794.7
23:26:27|1794.69
23:26:28|1794.7
23:26:29|1794.7
23:26:30|1794.7
23:26:31|1794.7
23:26:32|1794.7
23:26:32|1794.7
23:26:34|1794.69
23:26:35|1794.7
23:26:36|1794.7
23:26:37|1794.7
23:26:37|1794.7
23:26:39|1794.7
23:26:40|1794.7
23:26:41|1794.7
23:26:42|1794.7
23:26:43|1794.7
23:26:44|1794.7
23:26:45|1794.7
23:26:46|1794.7
23:26:47|1794.7
23:26:48|1794.7
23:26:49|1794.7
23:26:50|1794.7
23:26:51|1794.7
23:26:52|1794.7
23:26:53|1794.7
23:26:54|1794.69
23:26:55|1794.69
23:26:56|1794.7
23:26:57|1794.68
23:26:58|1794.68
23:26:59|1794.68
23:27:00|1794.68
23:27:01|1794.67
23:27:02|1794.67
23:27:03|1794.6
23:27:04|1794.6
23:27:06|1794.6
23:27:06|1794.6
23:27:07|1794.6
23:27:09|1794.61
23:27:10|1794.61
23:27:11|1794.61
23:27:12|1794.6
23:27:14|1795.53
23:27:15|1795.27
23:27:16|1795.27
23:27:18|1795.57
23:27:18|1795.58
23:27:19|1795.42
23:27:21|1795.27
23:27:21|1795.27
23:27:23|1795.28
23:27:24|1795.28
23:27:25|1795.28
23:27:27|1795.28
23:27:28|1795.28
23:27:29|1795.27
23:27:29|1795.27
23:27:30|1795.27
23:27:31|1795.27
23:27:33|1795.27
23:27:34|1795.27
23:27:35|1794.61
23:27:35|1794.61
23:27:37|1794.61
23:27:38|1794.61
23:27:39|1795.27
23:27:40|1795.27
23:27:42|1795.28
23:27:42|1794.95
23:27:44|1794.76
23:27:44|1794.75
23:27:46|1794.76
23:27:47|1794.76
23:27:48|1794.76
23:27:49|1794.76
23:27:50|1794.76
23:27:51|1794.76
23:27:52|1794.76
23:27:53|1795.26
23:27:54|1795.26
23:27:55|1794.94
23:27:57|1794.95
23:27:57|1794.95
23:27:59|1794.83
23:27:59|1794.89
23:28:01|1795.24
23:28:01|1795.98
23:28:02|1796.09
23:28:03|1796.08
23:28:05|1796.08
23:28:06|1796.08
23:28:07|1796.08
23:28:07|1796.08
23:28:09|1796.08
23:28:09|1796.36
23:28:10|1796.53
23:28:12|1796.54
23:28:13|1796.53
23:28:14|1796.9
23:28:15|1796.91
23:28:17|1796.91
23:28:18|1796.95
23:28:20|1797.11
23:28:20|1797.11
23:28:22|1797.11
23:28:23|1797.11
23:28:24|1797.11
23:28:25|1797.1
23:28:26|1797.1
23:28:27|1797.09
23:28:28|1797.09
23:28:29|1797.09
23:28:30|1797.09
23:28:31|1796.97
23:28:31|1797.11
23:28:33|1797.11
23:28:33|1797.11
23:28:34|1797.11
23:28:36|1797.71
23:28:37|1797.87
23:28:37|1797.78
23:28:38|1797.4
23:28:40|1797.4
23:28:41|1797.1
23:28:42|1796.85
23:28:42|1796.82
23:28:44|1796.83
23:28:45|1796.83
23:28:46|1796.83
23:28:47|1796.82
23:28:48|1796.82
23:28:49|1796.84
23:28:49|1797.18
23:28:51|1797.32
23:28:52|1797.22
23:28:53|1797.22
23:28:54|1797.22
23:28:55|1797.22
23:28:57|1797.38
23:28:57|1797.39
23:28:58|1797.39
23:29:00|1797.39
23:29:00|1797.4
23:29:01|1797.4
23:29:02|1797.39
23:29:03|1797.4
23:29:04|1797.39
23:29:05|1797.39
23:29:06|1797.39
23:29:07|1797.39
23:29:08|1797.4
23:29:10|1797.4
23:29:11|1797.4
23:29:12|1797.4
23:29:13|1796.52
23:29:14|1795.62
23:29:16|1795.57
23:29:16|1796.17
23:29:18|1796.16
23:29:19|1796.16
23:29:21|1796.16
23:29:21|1796.16
23:29:23|1796.16
23:29:24|1796.15
23:29:25|1796.15
23:29:26|1796.16
23:29:27|1796.16
23:29:28|1796.06
23:29:29|1796.06
23:29:31|1795.61
23:29:32|1795.61
23:29:33|1795.61
23:29:34|1795.61
23:29:35|1795.61
23:29:36|1795.61
23:29:37|1795.6
23:29:38|1795.6
23:29:39|1795.61
23:29:40|1795.61
23:29:41|1795.61
23:29:42|1795.61
23:29:43|1795.6
23:29:44|1795.6
23:29:45|1795.6
23:29:46|1795.61
23:29:47|1795.61
23:29:48|1795.6
23:29:49|1795.6
23:29:50|1795.6
23:29:51|1795.56
23:29:52|1795.57
23:29:53|1795.56
23:29:54|1795.56
23:29:55|1795.54
23:29:56|1795.54
23:29:57|1795.54
23:29:58|1795.55
23:29:59|1795.55
23:30:00|1795.55
23:30:01|1795.55
23:30:02|1795.55
23:30:03|1795.54
23:30:04|1795.54
23:30:05|1796.31
23:30:06|1796.98
23:30:07|1796.87
23:30:08|1796.87
23:30:09|1796.53
23:30:10|1796.53
23:30:11|1796.87
23:30:12|1796.57
23:30:13|1796.57
23:30:14|1796.57
23:30:15|1796.57
23:30:17|1796.57
23:30:18|1796.57
23:30:20|1796.57
23:30:21|1795.95
23:30:23|1795.49
23:30:24|1795.49
23:30:25|1795.48
23:30:26|1795.49
23:30:27|1795.49
23:30:27|1795.84
23:30:29|1795.85
23:30:31|1795.69
23:30:31|1795.69
23:30:32|1795.69
23:30:33|1795.48
23:30:34|1795.54
23:30:35|1795.55
23:30:36|1795.55
23:30:37|1795.55
23:30:38|1795.55
23:30:39|1795.55
23:30:40|1795.55
23:30:41|1795.1
23:30:42|1794.82
23:30:43|1794.81
23:30:44|1794.7
23:30:45|1794.39
23:30:46|1794.39
23:30:47|1794.39
23:30:48|1794.59
23:30:49|1794.12
23:30:50|1794.12
23:30:52|1794.11
23:30:53|1794.11
23:30:54|1794.11
23:30:55|1794.12
23:30:56|1794.12
23:30:57|1794.
23:30:58|1794.01
23:30:59|1794.01
23:30:59|1794.01
23:31:01|1794.
23:31:01|1794.
23:31:03|1794.
23:31:04|1794.
23:31:05|1794.
23:31:06|1794.01
23:31:07|1794.
23:31:08|1794.01
23:31:09|1794.01
23:31:10|1794.01
23:31:11|1794.01
23:31:12|1794.
23:31:12|1794.01
23:31:14|1794.01
23:31:15|1794.01
23:31:16|1794.01
23:31:18|1794.01
23:31:19|1794.01
23:31:21|1794.
23:31:21|1793.31
23:31:22|1793.3
23:31:24|1793.26
23:31:25|1793.26
23:31:26|1793.26
23:31:27|1793.26
23:31:28|1793.26
23:31:29|1793.26
23:31:30|1793.26
23:31:32|1793.26
23:31:32|1793.25
23:31:33|1793.25
23:31:34|1793.25
23:31:35|1793.25
23:31:36|1793.25
23:31:37|1793.25
23:31:38|1793.25
23:31:39|1793.25
23:31:40|1793.25
23:31:41|1793.25
23:31:42|1793.25
23:31:43|1793.25
23:31:44|1793.26
23:31:45|1793.26
23:31:46|1793.26
23:31:47|1793.25
23:31:48|1793.25
23:31:49|1793.25
23:31:50|1793.25
23:31:51|1793.26
23:31:52|1794.12
23:31:53|1793.79
23:31:54|1793.61
23:31:55|1793.61
23:31:56|1793.61
23:31:57|1793.61
23:31:58|1793.61
23:31:59|1793.79
23:32:00|1793.99
23:32:01|1794.79
23:32:02|1794.47
23:32:03|1794.56
23:32:04|1794.56
23:32:05|1794.56
23:32:06|1794.56
23:32:07|1794.56
23:32:08|1794.56
23:32:09|1794.56
23:32:10|1794.56
23:32:11|1794.56
23:32:12|1794.56
23:32:13|1794.56
23:32:14|1794.56
23:32:15|1794.57
23:32:17|1794.56
23:32:18|1794.56
23:32:20|1795.18
23:32:20|1795.4
23:32:22|1795.4
23:32:23|1795.42
23:32:24|1795.42
23:32:25|1795.42
23:32:26|1795.42
23:32:28|1795.49
23:32:29|1795.49
23:32:30|1795.49
23:32:31|1795.5
23:32:32|1795.5
23:32:32|1795.5
23:32:33|1795.49
23:32:34|1795.5
23:32:35|1795.5
23:32:36|1795.5
23:32:38|1795.5
23:32:38|1795.5
23:32:40|1795.5
23:32:41|1795.5
23:32:43|1795.49
23:32:43|1795.49
23:32:44|1795.49
23:32:45|1795.5
23:32:47|1795.5
23:32:47|1794.73
23:32:49|1794.37
23:32:50|1794.37
23:32:51|1794.36
23:32:52|1794.37
23:32:52|1794.36
23:32:53|1794.36
23:32:54|1794.36
23:32:56|1794.36
23:32:57|1794.37
23:32:58|1794.37
23:32:59|1794.01
23:32:59|1793.8
23:33:01|1793.54
23:33:01|1793.54
23:33:02|1793.7
23:33:03|1793.7
23:33:05|1793.7
23:33:06|1793.7
23:33:06|1793.7
23:33:07|1793.7
23:33:09|1793.7
23:33:09|1793.7
23:33:10|1793.7
23:33:11|1793.7
23:33:13|1793.7
23:33:13|1793.7
23:33:14|1793.69
23:33:15|1793.7
23:33:16|1793.7
23:33:18|1793.7
23:33:20|1793.7
23:33:21|1793.7
23:33:22|1794.36
23:33:24|1794.37
23:33:25|1794.37
23:33:26|1794.31
23:33:27|1794.08
23:33:28|1794.11
23:33:29|1794.23
23:33:30|1794.23
23:33:31|1794.26
23:33:32|1794.23
23:33:33|1794.24
23:33:34|1794.24
23:33:35|1794.24
23:33:36|1794.24
23:33:37|1794.24
23:33:38|1794.24
23:33:39|1794.24
23:33:40|1794.24
23:33:41|1794.24
23:33:42|1794.24
23:33:43|1794.24
23:33:44|1794.24
23:33:45|1794.23
23:33:47|1794.24
23:33:48|1794.24
23:33:48|1794.31
23:33:50|1794.3
23:33:51|1794.32
23:33:51|1794.37
23:33:52|1794.37
23:33:54|1794.37
23:33:54|1794.37
23:33:55|1794.37
23:33:56|1794.37
23:33:58|1794.37
23:33:59|1794.37
23:34:00|1794.38
23:34:00|1794.37
23:34:02|1794.38
23:34:02|1794.38
23:34:03|1794.38
23:34:04|1794.38
23:34:05|1794.37
23:34:06|1794.37
23:34:08|1794.38
23:34:08|1794.38
23:34:09|1794.38
23:34:10|1794.38
23:34:12|1794.38
23:34:12|1794.38
23:34:13|1794.38
23:34:14|1794.38
23:34:16|1794.38
23:34:16|1794.38
23:34:17|1794.38
23:34:19|1794.38
23:34:21|1794.37
23:34:21|1794.37
23:34:23|1794.38
23:34:24|1794.38
23:34:25|1794.38
23:34:26|1794.38
23:34:27|1794.38
23:34:28|1794.38
23:34:29|1794.38
23:34:30|1794.38
23:34:31|1794.38
23:34:32|1795.16
23:34:33|1795.14
23:34:34|1795.17
23:34:35|1795.17
23:34:36|1795.17
23:34:37|1795.17
23:34:38|1795.17
23:34:39|1795.17
23:34:40|1795.17
23:34:41|1795.17
23:34:42|1795.17
23:34:43|1796.4
23:34:44|1796.41
23:34:45|1796.4
23:34:47|1796.41
23:34:48|1796.41
23:34:49|1796.41
23:34:49|1796.41
23:34:50|1796.41
23:34:51|1796.62
23:34:52|1796.62
23:34:54|1796.62
23:34:55|1796.62
23:34:55|1796.62
23:34:57|1796.62
23:34:57|1796.62
23:34:58|1796.63
23:34:59|1796.37
23:35:01|1795.95
23:35:01|1796.29
23:35:03|1797.02
23:35:04|1797.47
23:35:05|1797.39
23:35:06|1797.39
23:35:07|1797.39
23:35:08|1797.39
23:35:09|1797.4
23:35:10|1797.32
23:35:11|1797.
23:35:12|1797.
23:35:13|1797.
23:35:14|1797.15
23:35:15|1797.89
23:35:16|1797.89
23:35:17|1797.68
23:35:18|1797.68
23:35:20|1797.7
23:35:20|1797.76
23:35:22|1797.78
23:35:23|1797.78
23:35:24|1797.77
23:35:25|1797.77
23:35:27|1797.85
23:35:28|1797.85
23:35:29|1797.76
23:35:31|1797.79
23:35:32|1797.8
23:35:33|1797.8
23:35:34|1797.79
23:35:34|1797.8
23:35:35|1797.8
23:35:36|1797.79
23:35:38|1797.8
23:35:38|1797.8
23:35:39|1797.79
23:35:41|1797.54
23:35:42|1797.41
23:35:43|1797.41
23:35:44|1797.67
23:35:44|1797.67
23:35:46|1797.67
23:35:47|1797.77
23:35:48|1797.68
23:35:49|1798.46
23:35:50|1798.49
23:35:50|1798.48
23:35:51|1798.49
23:35:52|1798.46
23:35:54|1798.26
23:35:54|1798.26
23:35:56|1798.5
23:35:56|1798.34
23:35:58|1798.26
23:35:58|1798.27
23:36:00|1798.51
23:36:00|1798.09
23:36:01|1798.09
23:36:03|1798.1
23:36:03|1798.1
23:36:04|1798.1
23:36:05|1797.36
23:36:07|1797.36
23:36:07|1797.18
23:36:08|1797.01
23:36:10|1797.19
23:36:10|1797.19
23:36:11|1797.19
23:36:12|1797.19
23:36:14|1797.18
23:36:14|1797.42
23:36:15|1797.61
23:36:17|1797.61
23:36:17|1797.61
23:36:18|1797.41
23:36:20|1797.19
23:36:21|1797.01
23:36:23|1797.01
23:36:24|1797.01
23:36:26|1797.01
23:36:27|1797.01
23:36:28|1797.01
23:36:29|1797.01
23:36:31|1797.01
23:36:32|1797.01
23:36:33|1797.01
23:36:35|1797.01
23:36:35|1797.01
23:36:37|1797.01
23:36:37|1797.01
23:36:39|1797.01
23:36:40|1797.01
23:36:41|1797.01
23:36:41|1797.01
23:36:43|1797.01
23:36:44|1797.
23:36:45|1797.
23:36:46|1797.
23:36:47|1797.
23:36:48|1797.
23:36:49|1797.01
23:36:50|1797.01
23:36:51|1797.01
23:36:52|1797.01
23:36:53|1797.01
23:36:54|1797.01
23:36:55|1797.01
23:36:56|1797.53
23:36:57|1797.53
23:36:58|1797.53
23:36:59|1797.53
23:37:00|1797.52
23:37:01|1797.52
23:37:02|1797.52
23:37:03|1797.53
23:37:04|1797.53
23:37:05|1797.61
23:37:06|1797.61
23:37:08|1797.61
23:37:09|1797.6
23:37:10|1797.61
23:37:11|1797.61
23:37:11|1797.61
23:37:12|1797.61
23:37:13|1798.08
23:37:15|1798.26
23:37:15|1798.26
23:37:16|1798.27
23:37:17|1798.28
23:37:19|1798.27
23:37:19|1798.28
23:37:21|1798.27
23:37:23|1798.27
23:37:24|1798.35
23:37:25|1798.35
23:37:26|1798.35
23:37:27|1798.36
23:37:28|1798.36
23:37:29|1798.53
23:37:30|1798.53
23:37:31|1798.52
23:37:32|1798.53
23:37:33|1798.52
23:37:34|1799.09
23:37:35|1799.12
23:37:36|1799.12
23:37:37|1799.27
23:37:38|1799.27
23:37:39|1799.27
23:37:40|1799.
23:37:41|1798.77
23:37:42|1798.77
23:37:43|1798.77
23:37:44|1798.76
23:37:45|1798.77
23:37:47|1798.76
23:37:48|1798.77
23:37:49|1799.27
23:37:49|1799.55
23:37:51|1799.55
23:37:51|1799.55
23:37:53|1799.55
23:37:53|1799.49
23:37:55|1798.67
23:37:55|1798.92
23:37:57|1798.91
23:37:57|1798.91
23:37:58|1798.68
23:38:00|1798.68
23:38:00|1798.68
23:38:01|1798.68
23:38:03|1798.68
23:38:04|1798.68
23:38:04|1798.68
23:38:06|1798.68
23:38:06|1798.68
23:38:08|1798.68
23:38:08|1798.68
23:38:10|1798.36
23:38:11|1798.32
23:38:11|1798.32
23:38:12|1798.32
23:38:14|1798.32
23:38:15|1798.33
23:38:15|1798.33
23:38:16|1798.33
23:38:18|1798.33
23:38:18|1798.33
23:38:20|1798.33
23:38:21|1798.33
23:38:22|1798.33
23:38:24|1798.01
23:38:24|1798.01
23:38:26|1798.01
23:38:27|1798.01
23:38:28|1797.71
23:38:29|1797.21
23:38:30|1797.16
23:38:31|1797.1
23:38:33|1797.42
23:38:34|1797.42
23:38:36|1797.41
23:38:37|1797.41
23:38:38|1797.41
23:38:38|1797.42
23:38:39|1797.42
23:38:41|1797.52
23:38:41|1797.53
23:38:42|1797.53
23:38:43|1797.53
23:38:45|1797.44
23:38:46|1797.44
23:38:47|1797.44
23:38:48|1797.44
23:38:48|1797.44
23:38:50|1797.44
23:38:50|1797.44
23:38:51|1797.44
23:38:53|1797.41
23:38:54|1797.41
23:38:55|1797.41
23:38:56|1797.41
23:38:56|1797.42
23:38:58|1797.42
23:38:58|1797.42
23:39:00|1797.32
23:39:01|1797.33
23:39:02|1797.33
23:39:03|1797.33
23:39:04|1797.32
23:39:05|1797.14
23:39:06|1797.13
23:39:07|1797.14
23:39:08|1797.14
23:39:09|1797.14
23:39:10|1797.11
23:39:11|1797.11
23:39:12|1797.11
23:39:13|1797.11
23:39:14|1797.11
23:39:15|1797.12
23:39:16|1796.99
23:39:17|1797.53
23:39:18|1797.52
23:39:19|1797.42
23:39:20|1797.42
23:39:21|1797.41
23:39:22|1797.41
23:39:24|1797.42
23:39:25|1797.42
23:39:26|1797.42
23:39:27|1797.42
23:39:28|1797.52
23:39:29|1797.52
23:39:30|1797.52
23:39:31|1797.52
23:39:32|1797.64
23:39:33|1797.64
23:39:34|1797.64
23:39:35|1797.33
23:39:36|1797.32
23:39:37|1797.04
23:39:38|1797.05
23:39:39|1797.29
23:39:40|1797.28
23:39:41|1797.28
23:39:42|1797.29
23:39:43|1797.29
23:39:44|1797.29
23:39:45|1797.29
23:39:46|1797.29
23:39:47|1797.29
23:39:48|1797.29
23:39:49|1797.29
23:39:50|1797.29
23:39:52|1797.29
23:39:53|1797.29
23:39:54|1797.29
23:39:55|1797.28
23:39:55|1796.66
23:39:56|1796.66
23:39:57|1796.84
23:39:59|1796.84
23:40:00|1796.84
23:40:01|1796.84
23:40:01|1796.84
23:40:03|1796.84
23:40:03|1796.84
23:40:04|1796.84
23:40:05|1796.84
23:40:07|1796.84
23:40:08|1796.82
23:40:09|1796.82
23:40:10|1798.07
23:40:11|1798.36
23:40:12|1798.31
23:40:13|1798.3
23:40:14|1798.3
23:40:15|1798.3
23:40:16|1798.2
23:40:17|1798.2
23:40:18|1798.2
23:40:19|1798.07
23:40:20|1798.08
23:40:21|1798.08
23:40:22|1798.08
23:40:23|1798.08
23:40:25|1798.08
23:40:26|1798.08
23:40:28|1798.08
23:40:28|1798.08
23:40:29|1798.07
23:40:31|1798.07
23:40:32|1798.07
23:40:33|1798.07
23:40:34|1797.56
23:40:35|1797.56
23:40:36|1797.56
23:40:37|1797.56
23:40:38|1797.56
23:40:39|1797.67
23:40:40|1797.87
23:40:41|1797.87
23:40:42|1797.87
23:40:44|1800.63
23:40:45|1800.22
23:40:46|1801.44
23:40:46|1801.67
23:40:48|1801.88
23:40:48|1801.29
23:40:50|1802.2
23:40:51|1802.07
23:40:51|1801.96
23:40:53|1801.72
23:40:54|1801.79
23:40:54|1801.79
23:40:56|1801.28
23:40:56|1800.41
23:40:57|1800.45
23:40:59|1800.47
23:40:59|1800.97
23:41:01|1800.98
23:41:01|1800.9
23:41:03|1799.96
23:41:03|1800.04
23:41:04|1800.04
23:41:06|1800.04
23:41:07|1800.04
23:41:07|1800.03
23:41:08|1800.14
23:41:09|1800.05
23:41:11|1800.05
23:41:12|1800.14
23:41:12|1800.13
23:41:14|1800.28
23:41:14|1800.26
23:41:15|1800.26
23:41:16|1800.27
23:41:17|1800.27
23:41:18|1800.27
23:41:20|1800.27
23:41:21|1800.26
23:41:22|1800.27
23:41:23|1800.27
23:41:24|1800.69
23:41:26|1800.26
23:41:27|1800.26
23:41:29|1800.27
23:41:30|1800.41
23:41:31|1800.47
23:41:32|1800.4
23:41:33|1800.4
23:41:35|1800.4
23:41:36|1800.39
23:41:37|1800.57
23:41:38|1800.48
23:41:39|1800.48
23:41:40|1800.48
23:41:41|1800.48
23:41:42|1799.96
23:41:43|1799.97
23:41:44|1799.97
23:41:45|1799.97
23:41:46|1799.97
23:41:47|1799.97
23:41:49|1799.97
23:41:50|1799.97
23:41:51|1799.97
23:41:52|1799.97
23:41:52|1799.97
23:41:54|1800.
23:41:55|1799.74
23:41:56|1799.74
23:41:57|1799.74
23:41:58|1799.96
23:42:00|1799.81
23:42:00|1799.74
23:42:02|1799.83
23:42:03|1799.83
23:42:04|1799.63
23:42:05|1799.63
23:42:06|1799.63
23:42:07|1799.63
23:42:08|1799.63
23:42:09|1799.63
23:42:10|1799.63
23:42:11|1799.63
23:42:12|1799.63
23:42:13|1799.8
23:42:14|1799.8
23:42:15|1799.79
23:42:16|1799.79
23:42:17|1799.79
23:42:18|1799.79
23:42:19|1799.8
23:42:20|1799.8
23:42:21|1799.8
23:42:22|1799.8
23:42:23|1799.8
23:42:24|1799.8
23:42:25|1799.79
23:42:27|1799.8
23:42:28|1799.8
23:42:29|1799.79
23:42:30|1799.79
23:42:31|1799.79
23:42:33|1799.79
23:42:34|1799.79
23:42:35|1799.8
23:42:35|1799.8
23:42:37|1799.8
23:42:38|1799.8
23:42:38|1799.8
23:42:40|1799.79
23:42:40|1799.79
23:42:42|1798.61
23:42:43|1798.61
23:42:43|1798.61
23:42:45|1798.82
23:42:46|1798.82
23:42:47|1798.83
23:42:48|1798.83
23:42:49|1798.83
23:42:50|1798.62
23:42:51|1798.61
23:42:52|1798.62
23:42:53|1798.77
23:42:54|1798.77
23:42:56|1798.77
23:42:56|1798.76
23:42:58|1798.76
23:42:59|1798.83
23:43:00|1799.22
23:43:00|1799.22
23:43:01|1799.22
23:43:02|1799.22
23:43:03|1799.22
23:43:05|1799.22
23:43:05|1799.22
23:43:07|1799.
23:43:07|1798.99
23:43:09|1798.99
23:43:10|1798.99
23:43:10|1798.99
23:43:11|1799.
23:43:12|1798.99
23:43:14|1799.
23:43:15|1799.
23:43:15|1799.
23:43:16|1799.
23:43:18|1799.
23:43:19|1799.
23:43:20|1799.
23:43:21|1798.99
23:43:22|1799.
23:43:23|1799.
23:43:24|1799.35
23:43:25|1799.6
23:43:26|1799.53
23:43:28|1799.54
23:43:29|1799.54
23:43:30|1799.54
23:43:31|1799.53
23:43:31|1799.53
23:43:33|1799.53
23:43:34|1799.54
23:43:35|1799.54
23:43:37|1799.54
23:43:38|1799.54
23:43:39|1799.54
23:43:39|1799.54
23:43:41|1799.54
23:43:42|1799.54
23:43:43|1799.54
23:43:43|1799.54
23:43:45|1799.54
23:43:46|1799.54
23:43:47|1799.69
23:43:48|1799.69
23:43:49|1799.69
23:43:50|1799.68
23:43:51|1799.52
23:43:52|1799.52
23:43:54|1799.44
23:43:55|1799.44
23:43:55|1799.44
23:43:57|1799.44
23:43:58|1799.44
23:43:59|1799.44
23:44:00|1799.44
23:44:01|1799.44
23:44:02|1799.44
23:44:03|1799.43
23:44:03|1799.44
23:44:05|1799.44
23:44:05|1799.44
23:44:06|1799.44
23:44:08|1799.44
23:44:10|1799.44
23:44:10|1799.31
23:44:11|1799.31
23:44:12|1799.31
23:44:13|1799.29
23:44:14|1798.84
23:44:15|1798.72
23:44:16|1798.72
23:44:17|1798.73
23:44:18|1798.73
23:44:19|1798.87
23:44:20|1798.88
23:44:21|1799.13
23:44:22|1799.13
23:44:23|1799.13
23:44:24|1799.13
23:44:25|1799.12
23:44:26|1799.12
23:44:27|1799.13
23:44:29|1799.12
23:44:30|1798.91
23:44:32|1798.91
23:44:32|1798.91
23:44:34|1799.46
23:44:36|1799.46
23:44:36|1799.46
23:44:37|1799.46
23:44:38|1799.46
23:44:40|1799.45
23:44:41|1799.02
23:44:42|1798.8
23:44:43|1798.79
23:44:44|1798.79
23:44:45|1798.79
23:44:47|1798.73
23:44:47|1798.73
23:44:48|1798.73
23:44:49|1798.73
23:44:50|1798.72
23:44:51|1798.73
23:44:52|1798.73
23:44:53|1798.73
23:44:54|1799.23
23:44:55|1799.32
23:44:56|1799.32
23:44:57|1799.31
23:44:58|1799.9
23:45:00|1800.6
23:45:01|1800.61
23:45:02|1799.99
23:45:04|1800.53
23:45:04|1800.99
23:45:05|1800.99
23:45:06|1800.99
23:45:08|1801.01
23:45:08|1801.01
23:45:10|1801.01
23:45:11|1801.01
23:45:13|1801.01
23:45:13|1801.
23:45:14|1801.01
23:45:15|1801.01
23:45:16|1801.08
23:45:17|1801.79
23:45:18|1801.96
23:45:19|1801.96
23:45:20|1801.96
23:45:21|1801.34
23:45:22|1801.34
23:45:23|1802.02
23:45:24|1802.25
23:45:25|1802.25
23:45:26|1802.16
23:45:27|1802.17
23:45:29|1802.95
23:45:31|1803.14
23:45:31|1803.06
23:45:32|1803.07
23:45:33|1803.06
23:45:35|1803.05
23:45:36|1803.53
23:45:36|1803.77
23:45:39|1804.46
23:45:39|1804.15
23:45:40|1804.27
23:45:41|1805.44
23:45:42|1804.95
23:45:43|1805.27
23:45:44|1804.98
23:45:45|1804.09
23:45:46|1803.09
23:45:47|1803.06
23:45:48|1802.95
23:45:50|1803.12
23:45:51|1802.95
23:45:52|1802.42
23:45:53|1801.5
23:45:54|1801.71
23:45:55|1801.36
23:45:56|1801.37
23:45:58|1801.16
23:45:58|1801.16
23:45:59|1801.16
23:46:00|1801.75
23:46:01|1801.88
23:46:02|1802.21
23:46:03|1802.21
23:46:04|1802.22
23:46:05|1801.16
23:46:06|1801.19
23:46:07|1801.42
23:46:08|1801.42
23:46:09|1801.42
23:46:10|1801.42
23:46:11|1801.43
23:46:12|1801.59
23:46:13|1801.59
23:46:14|1801.59
23:46:15|1801.36
23:46:16|1801.
23:46:17|1801.
23:46:18|1801.
23:46:19|1801.
23:46:20|1801.22
23:46:21|1801.23
23:46:22|1801.23
23:46:23|1801.23
23:46:24|1802.03
23:46:25|1801.41
23:46:26|1801.42
23:46:27|1801.65
23:46:28|1801.65
23:46:30|1801.64
23:46:32|1801.64
23:46:33|1801.82
23:46:35|1801.82
23:46:35|1801.43
23:46:36|1801.37
23:46:38|1801.37
23:46:39|1801.38
23:46:41|1800.94
23:46:41|1801.31
23:46:42|1801.16
23:46:43|1801.15
23:46:44|1800.61
23:46:45|1800.61
23:46:46|1800.36
23:46:48|1800.24
23:46:49|1800.18
23:46:50|1800.18
23:46:51|1800.18
23:46:52|1800.16
23:46:53|1800.16
23:46:53|1800.16
23:46:55|1800.01
23:46:56|1800.01
23:46:56|1799.85
23:46:58|1799.85
23:46:59|1799.31
23:47:00|1799.27
23:47:01|1799.03
23:47:02|1799.03
23:47:03|1799.26
23:47:04|1799.73
23:47:05|1799.74
23:47:06|1799.2
23:47:08|1799.05
23:47:08|1799.04
23:47:09|1799.03
23:47:10|1798.83
23:47:11|1798.81
23:47:12|1798.79
23:47:13|1798.79
23:47:14|1798.79
23:47:15|1798.79
23:47:16|1798.78
23:47:17|1798.79
23:47:18|1798.78
23:47:19|1798.77
23:47:20|1798.77
23:47:21|1798.64
23:47:22|1798.64
23:47:23|1798.64
23:47:24|1798.64
23:47:25|1798.24
23:47:26|1798.18
23:47:27|1798.
23:47:28|1798.
23:47:29|1798.
23:47:31|1797.53
23:47:32|1797.17
23:47:34|1797.53
23:47:35|1798.28
23:47:36|1797.88
23:47:38|1797.2
23:47:39|1797.18
23:47:40|1796.76
23:47:41|1797.12
23:47:42|1797.
23:47:43|1797.
23:47:44|1797.
23:47:45|1797.
23:47:46|1797.
23:47:47|1796.99
23:47:48|1796.4
23:47:49|1796.4
23:47:50|1796.39
23:47:51|1796.39
23:47:53|1796.17
23:47:54|1796.17
23:47:55|1796.17
23:47:56|1796.25
23:47:57|1796.26
23:47:58|1796.59
23:47:59|1796.58
23:48:00|1797.12
23:48:00|1797.13
23:48:02|1797.13
23:48:03|1797.13
23:48:03|1797.13
23:48:05|1796.72
23:48:06|1795.55
23:48:07|1796.12
23:48:08|1795.82
23:48:09|1795.82
23:48:10|1795.82
23:48:11|1795.82
23:48:12|1795.83
23:48:13|1795.83
23:48:14|1795.83
23:48:15|1795.82
23:48:16|1795.82
23:48:17|1795.82
23:48:18|1795.82
23:48:20|1795.55
23:48:20|1795.55
23:48:22|1795.54
23:48:22|1795.24
23:48:24|1795.24
23:48:25|1795.24
23:48:26|1795.24
23:48:27|1795.24
23:48:28|1795.24
23:48:28|1796.01
23:48:30|1796.2
23:48:30|1796.19
23:48:32|1796.19
23:48:34|1796.64
23:48:35|1796.63
23:48:37|1796.63
23:48:38|1796.63
23:48:39|1796.64
23:48:40|1797.12
23:48:40|1797.12
23:48:42|1797.33
23:48:43|1797.34
23:48:44|1797.34
23:48:45|1797.34
23:48:46|1797.34
23:48:46|1797.34
23:48:48|1797.32
23:48:49|1797.32
23:48:51|1797.24
23:48:52|1797.01
23:48:53|1797.01
23:48:54|1797.01
23:48:56|1797.02
23:48:56|1797.02
23:48:58|1797.02
23:48:59|1797.02
23:49:00|1797.01
23:49:01|1797.01
23:49:02|1797.01
23:49:03|1797.09
23:49:04|1797.09
23:49:05|1797.08
23:49:06|1797.08
23:49:07|1797.08
23:49:08|1797.08
23:49:10|1797.08
23:49:10|1797.08
23:49:12|1797.08
23:49:12|1797.09
23:49:14|1797.09
23:49:14|1797.12
23:49:15|1797.16
23:49:17|1797.16
23:49:17|1797.07
23:49:19|1796.81
23:49:20|1796.51
23:49:21|1796.51
23:49:22|1796.51
23:49:22|1796.51
23:49:24|1796.51
23:49:25|1796.47
23:49:26|1796.47
23:49:26|1796.47
23:49:28|1796.47
23:49:28|1796.47
23:49:30|1796.46
23:49:30|1796.46
23:49:32|1796.46
23:49:33|1796.46
23:49:34|1796.45
23:49:35|1796.42
23:49:36|1796.42
23:49:37|1796.41
23:49:38|1796.99
23:49:39|1797.06
23:49:40|1797.03
23:49:41|1796.94
23:49:42|1796.94
23:49:43|1796.31
23:49:44|1796.31
23:49:45|1796.31
23:49:47|1796.44
23:49:47|1796.44
23:49:48|1796.44
23:49:49|1796.44
23:49:50|1796.44
23:49:51|1796.44
23:49:52|1796.43
23:49:53|1796.44
23:49:54|1796.43
23:49:55|1796.43
23:49:56|1796.43
23:49:57|1796.43
23:49:58|1796.43
23:49:59|1796.44
23:50:01|1796.44
23:50:02|1796.44
23:50:02|1796.44
23:50:04|1796.44
23:50:05|1796.44
23:50:05|1796.43
23:50:08|1796.44
23:50:08|1796.43
23:50:09|1796.72
23:50:10|1796.93
23:50:11|1796.93
23:50:12|1796.93
23:50:13|1796.94
23:50:14|1796.94
23:50:15|1796.93
23:50:16|1796.81
23:50:17|1795.88
23:50:18|1795.87
23:50:19|1795.59
23:50:20|1795.31
23:50:21|1795.31
23:50:22|1795.3
23:50:23|1795.48
23:50:24|1795.48
23:50:25|1795.69
23:50:26|1795.69
23:50:27|1795.69
23:50:28|1795.69
23:50:29|1795.99
23:50:30|1795.99
23:50:31|1795.99
23:50:32|1795.8
23:50:34|1795.29
23:50:36|1795.09
23:50:37|1795.06
23:50:38|1795.06
23:50:39|1795.06
23:50:40|1795.05
23:50:41|1795.05
23:50:42|1795.05
23:50:43|1795.05
23:50:44|1795.05
23:50:46|1795.05
23:50:46|1795.05
23:50:47|1795.05
23:50:48|1795.06
23:50:49|1795.06
23:50:50|1795.
23:50:51|1795.01
23:50:52|1794.86
23:50:53|1794.44
23:50:54|1794.45
23:50:55|1794.44
23:50:56|1794.44
23:50:57|1794.72
23:50:58|1794.72
23:50:59|1794.72
23:51:01|1794.48
23:51:01|1794.47
23:51:02|1794.38
23:51:03|1794.32
23:51:04|1794.32
23:51:05|1794.32
23:51:06|1794.72
23:51:07|1794.43
23:51:08|1794.5
23:51:09|1794.6
23:51:10|1794.6
23:51:11|1794.6
23:51:12|1794.61
23:51:13|1795.05
23:51:14|1794.91
23:51:15|1794.77
23:51:16|1794.77
23:51:17|1794.77
23:51:18|1794.77
23:51:20|1794.78
23:51:20|1794.78
23:51:21|1794.78
23:51:22|1794.77
23:51:23|1794.78
23:51:24|1794.56
23:51:25|1794.56
23:51:26|1794.54
23:51:27|1794.54
23:51:28|1794.51
23:51:29|1794.51
23:51:30|1794.5
23:51:31|1792.89
23:51:32|1792.96
23:51:33|1793.06
23:51:34|1792.94
23:51:36|1792.51
23:51:38|1792.74
23:51:39|1792.74
23:51:40|1792.74
23:51:41|1792.74
23:51:42|1792.17
23:51:44|1792.02
23:51:44|1792.01
23:51:45|1792.02
23:51:46|1792.22
23:51:48|1792.58
23:51:49|1793.53
23:51:50|1793.67
23:51:51|1794.22
23:51:52|1793.92
23:51:53|1793.32
23:51:54|1793.09
23:51:55|1793.09
23:51:55|1793.09
23:51:57|1793.09
23:51:58|1793.1
23:51:59|1793.1
23:52:00|1793.31
23:52:01|1793.61
23:52:02|1793.61
23:52:03|1793.62
23:52:05|1793.62
23:52:05|1793.6
23:52:06|1793.52
23:52:07|1793.51
23:52:08|1793.51
23:52:09|1793.51
23:52:10|1793.51
23:52:11|1793.51
23:52:12|1793.51
23:52:13|1793.51
23:52:14|1793.43
23:52:15|1793.43
23:52:16|1793.3
23:52:17|1793.3
23:52:18|1793.3
23:52:19|1793.42
23:52:20|1793.43
23:52:21|1793.43
23:52:22|1793.43
23:52:23|1793.43
23:52:24|1793.43
23:52:25|1794.04
23:52:26|1794.36
23:52:27|1794.37
23:52:28|1794.37
23:52:29|1794.38
23:52:30|1794.38
23:52:31|1794.38
23:52:32|1794.38
23:52:33|1794.07
23:52:34|1794.14
23:52:36|1794.19
23:52:38|1794.19
23:52:39|1794.19
23:52:40|1794.19
23:52:42|1794.19
23:52:42|1794.19
23:52:43|1794.19
23:52:44|1794.2
23:52:45|1794.2
23:52:46|1794.27
23:52:47|1794.27
23:52:48|1794.27
23:52:49|1794.27
23:52:50|1794.27
23:52:51|1794.27
23:52:52|1794.26
23:52:53|1794.27
23:52:54|1794.27
23:52:55|1793.83
23:52:56|1793.83
23:52:57|1793.83
23:52:58|1793.83
23:52:59|1793.83
23:53:00|1793.82
23:53:01|1793.82
23:53:02|1793.83
23:53:04|1793.82
23:53:04|1794.19
23:53:06|1794.19
23:53:07|1794.19
23:53:08|1794.19
23:53:09|1794.19
23:53:10|1794.18
23:53:11|1794.19
23:53:12|1794.19
23:53:13|1794.19
23:53:14|1794.18
23:53:15|1794.18
23:53:16|1794.19
23:53:17|1794.19
23:53:18|1794.19
23:53:19|1794.45
23:53:20|1794.45
23:53:21|1794.45
23:53:22|1794.45
23:53:23|1794.45
23:53:24|1794.45
23:53:25|1794.28
23:53:26|1794.28
23:53:27|1793.74
23:53:28|1793.45
23:53:29|1793.45
23:53:30|1793.45
23:53:31|1793.45
23:53:32|1793.53
23:53:33|1793.73
23:53:34|1793.73
23:53:35|1793.73
23:53:36|1793.58
23:53:38|1793.58
23:53:39|1793.58
23:53:40|1793.58
23:53:41|1793.58
23:53:42|1793.58
23:53:44|1793.58
23:53:44|1793.58
23:53:46|1793.71
23:53:47|1793.71
23:53:47|1793.71
23:53:49|1793.71
23:53:50|1793.71
23:53:51|1793.7
23:53:52|1793.7
23:53:53|1793.99
23:53:54|1793.99
23:53:55|1793.99
23:53:57|1793.99
23:53:58|1793.99
23:53:58|1793.99
23:54:00|1793.98
23:54:01|1793.98
23:54:02|1793.98
23:54:03|1793.97
23:54:04|1793.97
23:54:05|1793.97
23:54:06|1793.97
23:54:07|1793.98
23:54:08|1793.98
23:54:09|1793.98
23:54:10|1793.98
23:54:11|1793.98
23:54:13|1793.97
23:54:13|1793.97
23:54:15|1793.97
23:54:16|1793.98
23:54:17|1793.98
23:54:17|1794.37
23:54:19|1794.58
23:54:19|1794.58
23:54:20|1794.77
23:54:21|1794.77
23:54:23|1794.77
23:54:24|1794.77
23:54:25|1794.77
23:54:26|1794.77
23:54:27|1794.77
23:54:28|1794.77
23:54:29|1794.77
23:54:30|1794.77
23:54:31|1794.77
23:54:32|1794.77
23:54:33|1794.6
23:54:34|1794.6
23:54:35|1794.6
23:54:36|1794.48
23:54:37|1794.48
23:54:39|1794.47
23:54:40|1794.48
23:54:41|1794.39
23:54:42|1794.4
23:54:44|1794.4
23:54:45|1794.4
23:54:45|1794.4
23:54:46|1794.4
23:54:48|1794.4
23:54:49|1794.4
23:54:50|1794.4
23:54:51|1794.39
23:54:53|1794.4
23:54:54|1794.39
23:54:55|1794.4
23:54:56|1794.4
23:54:57|1794.4
23:54:58|1794.4
23:55:00|1794.39
23:55:00|1794.4
23:55:02|1794.4
23:55:03|1794.6
23:55:04|1794.6
23:55:05|1794.6
23:55:05|1794.6
23:55:06|1794.59
23:55:07|1793.42
23:55:09|1793.1
23:55:10|1793.5
23:55:10|1793.51
23:55:12|1793.51
23:55:13|1793.11
23:55:14|1793.1
23:55:15|1793.1
23:55:15|1793.1
23:55:17|1793.1
23:55:17|1793.11
23:55:18|1793.11
23:55:19|1793.11
23:55:21|1793.11
23:55:22|1793.11
23:55:23|1793.11
23:55:24|1793.11
23:55:24|1793.11
23:55:26|1793.11
23:55:27|1793.18
23:55:28|1793.18
23:55:28|1793.18
23:55:30|1793.18
23:55:31|1792.77
23:55:31|1793.18
23:55:32|1793.23
23:55:34|1793.24
23:55:35|1793.24
23:55:35|1793.24
23:55:37|1793.24
23:55:37|1793.23
23:55:39|1793.23
23:55:40|1793.24
23:55:41|1793.23
23:55:42|1793.24
23:55:44|1793.24
23:55:45|1793.24
23:55:46|1793.24
23:55:47|1793.24
23:55:48|1793.24
23:55:49|1793.24
23:55:50|1793.24
23:55:51|1793.24
23:55:52|1793.24
23:55:53|1793.23
23:55:55|1793.23
23:55:56|1793.23
23:55:57|1793.24
23:55:58|1793.24
23:55:59|1793.24
23:56:00|1793.24
23:56:01|1793.24
23:56:02|1793.24
23:56:03|1793.24
23:56:04|1793.24
23:56:05|1793.24
23:56:06|1793.24
23:56:07|1793.24
23:56:08|1793.24
23:56:09|1793.24
23:56:10|1793.24
23:56:11|1793.24
23:56:12|1793.3
23:56:13|1793.3
23:56:14|1793.3
23:56:15|1793.3
23:56:16|1793.29
23:56:17|1793.29
23:56:18|1793.29
23:56:19|1793.3
23:56:20|1793.3
23:56:21|1793.3
23:56:22|1793.3
23:56:23|1793.3
23:56:24|1793.3
23:56:25|1793.3
23:56:26|1793.29
23:56:27|1793.3
23:56:28|1793.3
23:56:29|1793.3
23:56:30|1793.3
23:56:31|1793.3
23:56:32|1793.43
23:56:33|1793.43
23:56:34|1793.44
23:56:35|1793.44
23:56:36|1793.44
23:56:37|1793.3
23:56:38|1793.29
23:56:39|1793.29
23:56:41|1793.3
23:56:42|1793.3
23:56:42|1793.29
23:56:44|1793.3
23:56:46|1793.3
23:56:46|1793.3
23:56:48|1793.3
23:56:49|1793.3
23:56:49|1793.3
23:56:51|1793.3
23:56:52|1793.3
23:56:53|1792.4
23:56:54|1792.39
23:56:55|1792.39
23:56:56|1792.39
23:56:57|1792.39
23:56:58|1792.4
23:56:59|1792.4
23:56:59|1792.89
23:57:00|1792.88
23:57:02|1792.88
23:57:03|1792.87
23:57:03|1792.85
23:57:05|1792.84
23:57:06|1792.84
23:57:07|1792.2
23:57:08|1792.2
23:57:09|1792.19
23:57:10|1792.2
23:57:11|1792.2
23:57:12|1792.2
23:57:13|1792.33
23:57:14|1792.33
23:57:15|1792.33
23:57:16|1792.33
23:57:17|1792.33
23:57:18|1792.82
23:57:19|1792.83
23:57:20|1792.83
23:57:21|1792.83
23:57:22|1792.83
23:57:23|1792.82
23:57:24|1792.82
23:57:25|1792.83
23:57:26|1792.83
23:57:27|1792.83
23:57:28|1792.83
23:57:28|1793.5
23:57:30|1793.92
23:57:31|1793.92
23:57:32|1793.92
23:57:33|1793.92
23:57:35|1793.73
23:57:35|1793.73
23:57:36|1793.73
23:57:37|1793.73
23:57:38|1793.73
23:57:40|1793.73
23:57:41|1793.73
23:57:43|1793.72
23:57:43|1793.73
23:57:44|1793.73
23:57:45|1793.73
23:57:46|1793.73
23:57:47|1793.73
23:57:48|1793.73
23:57:49|1793.73
23:57:50|1793.73
23:57:51|1793.73
23:57:52|1793.63
23:57:53|1793.52
23:57:54|1793.52
23:57:55|1793.52
23:57:56|1793.53
23:57:57|1793.53
23:57:58|1793.52
23:57:59|1793.52
23:58:00|1793.53
23:58:01|1793.53
23:58:02|1793.53
23:58:03|1793.53
23:58:04|1793.53
23:58:05|1793.53
23:58:06|1793.53
23:58:07|1793.53
23:58:08|1793.24
23:58:09|1793.24
23:58:10|1793.24
23:58:11|1793.24
23:58:12|1793.24
23:58:13|1793.25
23:58:14|1793.25
23:58:15|1793.25
23:58:16|1793.25
23:58:17|1793.25
23:58:18|1793.25
23:58:19|1793.25
23:58:20|1793.25
23:58:21|1793.24
23:58:22|1793.25
23:58:23|1793.25
23:58:24|1793.25
23:58:25|1793.24
23:58:26|1793.16
23:58:27|1793.16
23:58:28|1793.23
23:58:29|1793.23
23:58:30|1793.23
23:58:31|1793.23
23:58:32|1793.23
23:58:33|1793.24
23:58:34|1793.24
23:58:35|1793.24
23:58:36|1793.23
23:58:37|1793.23
23:58:38|1793.24
23:58:39|1793.24
23:58:40|1793.24
23:58:42|1793.23
23:58:43|1793.23
23:58:45|1793.24
23:58:45|1793.24
23:58:46|1792.95
23:58:47|1792.95
23:58:48|1792.58
23:58:49|1792.58
23:58:51|1792.58
23:58:52|1792.58
23:58:53|1792.29
23:58:54|1792.2
23:58:55|1792.2
23:58:57|1792.2
23:58:57|1792.2
23:58:58|1792.2
23:58:59|1792.2
23:59:00|1792.2
23:59:01|1792.2
23:59:02|1792.2
23:59:03|1792.2
23:59:04|1792.2
23:59:05|1792.2
23:59:06|1792.19
23:59:08|1792.2
23:59:08|1792.54
23:59:10|1792.55
23:59:11|1792.55
23:59:12|1792.55
23:59:13|1792.54
23:59:15|1792.55
23:59:15|1792.54
23:59:16|1792.55
23:59:17|1792.55
23:59:18|1792.55
23:59:19|1792.66
23:59:20|1792.66
23:59:21|1792.67
23:59:22|1792.66
23:59:23|1792.66
23:59:24|1792.66
23:59:25|1792.67
23:59:26|1792.67
23:59:27|1792.67
23:59:28|1792.67
23:59:29|1792.66
23:59:30|1792.66
23:59:31|1792.55
23:59:32|1792.54
23:59:33|1792.54
23:59:34|1792.54
23:59:35|1792.55
23:59:36|1792.55
23:59:37|1792.55
23:59:38|1792.54
23:59:39|1792.54
23:59:40|1792.54
23:59:41|1792.55
23:59:43|1792.55
23:59:45|1792.55
23:59:46|1792.55
23:59:47|1792.25
23:59:48|1792.25
23:59:49|1792.25
23:59:50|1792.25
23:59:52|1792.14
23:59:52|1792.14
23:59:53|1792.14
23:59:54|1792.13
23:59:56|1792.14
23:59:57|1792.22
23:59:58|1792.22
23:59:59|1792.22