00:00:00|1792.3
00:00:02|1791.74
00:00:02|1791.41
00:00:04|1791.41
00:00:05|1791.32
00:00:05|1791.39
00:00:06|1791.38
00:00:07|1791.64
00:00:08|1791.19
00:00:09|1791.2
00:00:10|1791.36
00:00:12|1791.83
00:00:12|1792.16
00:00:13|1791.83
00:00:14|1791.38
00:00:16|1791.64
00:00:17|1792.02
00:00:17|1792.79
00:00:19|1793.09
00:00:19|1793.51
00:00:21|1793.65
00:00:22|1794.05
00:00:23|1793.7
00:00:24|1794.38
00:00:24|1795.48
00:00:26|1795.52
00:00:27|1796.07
00:00:28|1797.17
00:00:29|1796.52
00:00:30|1796.11
00:00:31|1796.1
00:00:31|1795.98
00:00:33|1795.58
00:00:35|1795.71
00:00:36|1795.41
00:00:37|1795.41
00:00:39|1794.8
00:00:40|1793.72
00:00:41|1793.93
00:00:42|1793.49
00:00:43|1793.49
00:00:44|1793.48
00:00:46|1792.71
00:00:47|1793.
00:00:48|1793.
00:00:49|1792.99
00:00:50|1792.74
00:00:51|1792.29
00:00:51|1792.1
00:00:52|1792.1
00:00:54|1792.29
00:00:55|1792.29
00:00:55|1792.65
00:00:57|1792.65
00:00:57|1792.39
00:00:58|1793.38
00:01:00|1792.58
00:01:01|1793.3
00:01:02|1792.92
00:01:03|1792.84
00:01:04|1792.83
00:01:05|1793.38
00:01:06|1793.38
00:01:06|1793.39
00:01:07|1794.23
00:01:09|1794.63
00:01:09|1794.47
00:01:10|1794.48
00:01:12|1794.48
00:01:13|1794.48
00:01:13|1794.9
00:01:14|1794.9
00:01:16|1797.05
00:01:17|1797.45
00:01:18|1797.47
00:01:18|1797.52
00:01:20|1798.82
00:01:21|1798.2
00:01:22|1797.72
00:01:23|1797.72
00:01:24|1798.21
00:01:24|1798.21
00:01:25|1798.21
00:01:26|1797.61
00:01:28|1798.09
00:01:29|1797.96
00:01:29|1799.87
00:01:31|1800.07
00:01:32|1800.61
00:01:33|1800.97
00:01:34|1801.88
00:01:36|1802.33
00:01:37|1802.22
00:01:38|1802.27
00:01:39|1802.53
00:01:40|1803.
00:01:41|1802.96
00:01:42|1803.81
00:01:43|1802.52
00:01:44|1802.87
00:01:45|1803.44
00:01:46|1803.43
00:01:47|1803.86
00:01:48|1802.61
00:01:49|1805.04
00:01:50|1803.
00:01:51|1803.16
00:01:52|1803.17
00:01:53|1803.17
00:01:54|1803.16
00:01:56|1805.02
00:01:57|1804.85
00:01:57|1805.02
00:01:58|1805.13
00:01:59|1805.13
00:02:01|1805.02
00:02:02|1804.72
00:02:02|1803.5
00:02:04|1803.5
00:02:04|1804.06
00:02:06|1805.26
00:02:07|1805.93
00:02:07|1805.41
00:02:08|1805.28
00:02:09|1804.55
00:02:10|1803.5
00:02:12|1803.39
00:02:13|1803.52
00:02:13|1803.25
00:02:15|1802.52
00:02:16|1802.51
00:02:16|1803.53
00:02:18|1803.34
00:02:18|1803.23
00:02:20|1803.22
00:02:21|1804.11
00:02:22|1803.23
00:02:22|1803.19
00:02:23|1802.6
00:02:24|1802.6
00:02:25|1802.59
00:02:27|1802.59
00:02:27|1802.6
00:02:28|1802.52
00:02:30|1802.52
00:02:31|1802.52
00:02:31|1802.52
00:02:32|1802.12
00:02:33|1802.36
00:02:35|1801.74
00:02:37|1801.36
00:02:38|1801.71
00:02:39|1803.44
00:02:40|1803.51
00:02:42|1802.84
00:02:43|1802.94
00:02:44|1802.94
00:02:46|1802.55
00:02:47|1802.56
00:02:48|1802.54
00:02:49|1802.03
00:02:50|1801.7
00:02:51|1801.53
00:02:52|1801.4
00:02:53|1801.18
00:02:54|1801.14
00:02:55|1800.85
00:02:56|1800.84
00:02:57|1800.63
00:02:58|1800.51
00:02:59|1800.51
00:03:00|1798.85
00:03:01|1800.33
00:03:02|1800.02
00:03:03|1799.62
00:03:04|1799.29
00:03:05|1799.3
00:03:06|1799.3
00:03:07|1799.73
00:03:09|1800.17
00:03:10|1800.18
00:03:11|1800.78
00:03:12|1801.14
00:03:13|1801.31
00:03:14|1801.59
00:03:15|1801.94
00:03:15|1801.6
00:03:16|1801.55
00:03:18|1801.56
00:03:19|1801.56
00:03:20|1801.94
00:03:21|1801.94
00:03:21|1801.95
00:03:23|1802.
00:03:23|1802.79
00:03:25|1802.49
00:03:26|1802.64
00:03:27|1801.82
00:03:27|1801.88
00:03:29|1801.87
00:03:29|1801.54
00:03:30|1801.74
00:03:31|1801.91
00:03:33|1801.91
00:03:34|1801.91
00:03:34|1801.91
00:03:37|1802.84
00:03:38|1803.27
00:03:40|1803.27
00:03:40|1803.27
00:03:41|1803.27
00:03:43|1803.27
00:03:43|1803.26
00:03:45|1803.27
00:03:46|1803.27
00:03:47|1803.29
00:03:48|1803.29
00:03:49|1803.28
00:03:50|1803.28
00:03:51|1803.29
00:03:52|1803.29
00:03:53|1803.29
00:03:54|1802.58
00:03:55|1802.37
00:03:57|1802.03
00:03:57|1802.03
00:03:58|1801.88
00:04:00|1801.88
00:04:01|1801.79
00:04:01|1800.78
00:04:02|1800.77
00:04:04|1800.78
00:04:04|1800.78
00:04:05|1800.78
00:04:06|1801.03
00:04:07|1801.15
00:04:09|1801.15
00:04:09|1801.15
00:04:10|1801.15
00:04:11|1801.15
00:04:12|1801.15
00:04:13|1801.14
00:04:14|1801.14
00:04:15|1801.15
00:04:16|1801.14
00:04:18|1801.34
00:04:18|1801.44
00:04:20|1800.21
00:04:21|1800.01
00:04:22|1800.02
00:04:23|1800.02
00:04:24|1800.83
00:04:25|1800.82
00:04:26|1800.68
00:04:26|1800.68
00:04:28|1801.26
00:04:30|1800.97
00:04:30|1800.98
00:04:31|1800.97
00:04:32|1799.72
00:04:33|1799.66
00:04:34|1799.51
00:04:35|1799.42
00:04:37|1799.83
00:04:39|1799.84
00:04:40|1799.84
00:04:42|1799.84
00:04:43|1799.84
00:04:44|1799.84
00:04:45|1799.42
00:04:46|1799.41
00:04:47|1799.62
00:04:48|1799.62
00:04:50|1799.51
00:04:51|1799.1
00:04:52|1799.1
00:04:53|1799.06
00:04:55|1799.01
00:04:55|1799.45
00:04:56|1799.52
00:04:57|1799.9
00:04:58|1799.9
00:05:00|1799.89
00:05:01|1799.29
00:05:02|1798.78
00:05:03|1798.77
00:05:04|1799.12
00:05:05|1799.41
00:05:06|1799.41
00:05:07|1799.41
00:05:08|1799.41
00:05:09|1799.06
00:05:10|1799.07
00:05:12|1799.07
00:05:13|1798.41
00:05:14|1798.42
00:05:14|1798.42
00:05:16|1798.42
00:05:16|1798.49
00:05:17|1799.31
00:05:19|1800.28
00:05:20|1800.28
00:05:21|1800.28
00:05:22|1800.28
00:05:23|1799.93
00:05:24|1799.45
00:05:25|1799.45
00:05:26|1799.78
00:05:27|1799.78
00:05:28|1799.78
00:05:29|1799.78
00:05:30|1799.79
00:05:31|1800.46
00:05:32|1800.07
00:05:33|1799.79
00:05:34|1799.79
00:05:35|1800.49
00:05:36|1800.32
00:05:37|1800.19
00:05:39|1800.19
00:05:40|1800.35
00:05:41|1800.34
00:05:42|1800.64
00:05:43|1800.65
00:05:45|1800.5
00:05:45|1800.36
00:05:46|1800.36
00:05:47|1799.59
00:05:48|1799.35
00:05:49|1799.28
00:05:50|1799.28
00:05:51|1799.8
00:05:52|1799.8
00:05:53|1800.27
00:05:54|1800.28
00:05:55|1800.18
00:05:56|1799.7
00:05:58|1799.28
00:05:59|1799.28
00:06:00|1798.65
00:06:01|1797.89
00:06:02|1798.31
00:06:03|1798.3
00:06:04|1798.31
00:06:05|1797.89
00:06:06|1797.76
00:06:06|1797.27
00:06:08|1797.71
00:06:09|1797.72
00:06:10|1797.72
00:06:11|1797.72
00:06:12|1797.29
00:06:12|1797.27
00:06:14|1797.27
00:06:15|1797.27
00:06:16|1797.27
00:06:17|1797.27
00:06:17|1797.28
00:06:19|1797.28
00:06:20|1797.13
00:06:21|1796.75
00:06:22|1796.12
00:06:23|1796.12
00:06:23|1796.33
00:06:25|1796.33
00:06:26|1796.33
00:06:27|1796.33
00:06:27|1796.33
00:06:28|1796.33
00:06:30|1796.32
00:06:30|1796.45
00:06:31|1796.41
00:06:33|1796.1
00:06:34|1796.06
00:06:35|1796.07
00:06:36|1796.07
00:06:37|1795.49
00:06:38|1795.48
00:06:39|1795.49
00:06:41|1795.05
00:06:41|1794.77
00:06:42|1794.77
00:06:43|1794.77
00:06:44|1794.76
00:06:45|1795.25
00:06:46|1795.24
00:06:47|1795.48
00:06:49|1795.57
00:06:50|1795.02
00:06:51|1794.56
00:06:52|1794.04
00:06:53|1793.96
00:06:54|1793.58
00:06:55|1793.58
00:06:56|1793.94
00:06:57|1793.94
00:06:58|1793.7
00:06:59|1793.54
00:06:59|1793.54
00:07:01|1793.53
00:07:02|1792.94
00:07:03|1793.1
00:07:04|1793.11
00:07:05|1793.11
00:07:07|1792.92
00:07:07|1792.87
00:07:09|1792.54
00:07:10|1792.53
00:07:11|1792.53
00:07:12|1792.12
00:07:13|1792.29
00:07:14|1791.98
00:07:15|1791.98
00:07:16|1791.87
00:07:16|1791.77
00:07:18|1791.44
00:07:19|1791.43
00:07:20|1791.
00:07:21|1790.88
00:07:22|1790.88
00:07:23|1790.88
00:07:24|1790.87
00:07:25|1792.15
00:07:26|1792.16
00:07:27|1792.28
00:07:28|1792.27
00:07:29|1792.25
00:07:30|1792.26
00:07:31|1792.25
00:07:31|1792.25
00:07:33|1792.15
00:07:34|1791.8
00:07:35|1791.11
00:07:35|1791.13
00:07:36|1790.83
00:07:38|1790.63
00:07:39|1789.69
00:07:40|1789.69
00:07:41|1790.
00:07:43|1789.84
00:07:44|1789.97
00:07:45|1790.1
00:07:47|1790.09
00:07:48|1789.55
00:07:50|1788.47
00:07:50|1789.2
00:07:52|1790.23
00:07:53|1789.86
00:07:54|1789.86
00:07:55|1789.53
00:07:56|1789.34
00:07:57|1788.61
00:07:57|1788.46
00:07:59|1788.49
00:08:00|1788.5
00:08:01|1788.5
00:08:02|1788.5
00:08:03|1788.83
00:08:04|1788.48
00:08:05|1788.11
00:08:05|1788.
00:08:07|1788.18
00:08:08|1787.75
00:08:09|1787.78
00:08:10|1787.86
00:08:11|1787.69
00:08:13|1789.38
00:08:13|1789.44
00:08:14|1789.44
00:08:15|1790.63
00:08:16|1791.26
00:08:17|1791.49
00:08:18|1791.28
00:08:19|1792.07
00:08:20|1792.12
00:08:21|1792.09
00:08:22|1792.15
00:08:23|1792.15
00:08:24|1792.15
00:08:25|1792.38
00:08:26|1792.32
00:08:27|1791.27
00:08:28|1791.46
00:08:29|1791.66
00:08:30|1791.82
00:08:31|1792.12
00:08:32|1792.11
00:08:33|1792.74
00:08:34|1792.74
00:08:35|1792.98
00:08:36|1793.83
00:08:37|1794.31
00:08:38|1794.43
00:08:40|1794.43
00:08:42|1793.75
00:08:43|1793.75
00:08:44|1793.18
00:08:45|1792.6
00:08:46|1792.58
00:08:47|1792.59
00:08:48|1792.95
00:08:49|1792.94
00:08:50|1792.86
00:08:51|1792.87
00:08:52|1792.87
00:08:53|1792.87
00:08:54|1792.87
00:08:55|1792.87
00:08:56|1792.87
00:08:57|1792.17
00:08:58|1792.27
00:08:59|1792.26
00:09:00|1792.26
00:09:01|1791.83
00:09:02|1791.36
00:09:03|1791.72
00:09:04|1791.65
00:09:05|1791.6
00:09:06|1791.6
00:09:07|1791.47
00:09:08|1792.06
00:09:09|1792.01
00:09:10|1792.01
00:09:11|1791.51
00:09:12|1791.47
00:09:13|1791.46
00:09:15|1791.47
00:09:16|1790.84
00:09:17|1790.85
00:09:17|1790.85
00:09:19|1790.3
00:09:19|1790.
00:09:20|1789.46
00:09:21|1789.46
00:09:23|1789.47
00:09:24|1790.01
00:09:25|1789.61
00:09:25|1789.46
00:09:26|1789.17
00:09:27|1789.01
00:09:28|1788.57
00:09:29|1788.64
00:09:30|1788.64
00:09:31|1788.64
00:09:32|1788.64
00:09:34|1788.64
00:09:35|1788.64
00:09:36|1788.78
00:09:36|1788.77
00:09:37|1788.78
00:09:38|1788.48
00:09:39|1788.42
00:09:41|1789.
00:09:42|1789.44
00:09:44|1789.78
00:09:45|1790.49
00:09:47|1790.14
00:09:47|1790.73
00:09:49|1790.73
00:09:49|1790.77
00:09:51|1790.78
00:09:51|1791.45
00:09:52|1791.7
00:09:54|1791.43
00:09:55|1791.43
00:09:55|1791.03
00:09:57|1791.44
00:09:58|1791.4
00:09:59|1792.32
00:10:00|1792.47
00:10:01|1792.22
00:10:02|1792.18
00:10:03|1792.36
00:10:04|1792.36
00:10:05|1793.12
00:10:06|1793.35
00:10:06|1793.79
00:10:08|1793.8
00:10:09|1793.8
00:10:10|1793.69
00:10:11|1793.68
00:10:12|1793.76
00:10:12|1793.77
00:10:14|1794.04
00:10:15|1794.05
00:10:17|1794.66
00:10:17|1794.78
00:10:18|1794.78
00:10:19|1794.2
00:10:20|1792.51
00:10:21|1792.5
00:10:22|1792.49
00:10:23|1792.49
00:10:24|1791.6
00:10:25|1791.6
00:10:26|1791.05
00:10:27|1791.
00:10:28|1791.01
00:10:29|1791.01
00:10:30|1790.96
00:10:31|1790.95
00:10:32|1790.58
00:10:33|1790.48
00:10:34|1790.98
00:10:35|1790.97
00:10:36|1790.38
00:10:37|1790.39
00:10:38|1790.07
00:10:39|1790.07
00:10:40|1790.06
00:10:42|1790.03
00:10:44|1790.02
00:10:45|1789.25
00:10:47|1789.44
00:10:48|1789.57
00:10:49|1789.56
00:10:50|1788.59
00:10:51|1788.57
00:10:52|1788.88
00:10:54|1788.88
00:10:54|1788.87
00:10:55|1788.88
00:10:56|1789.34
00:10:57|1790.46
00:10:58|1789.85
00:10:59|1789.8
00:11:00|1789.8
00:11:02|1789.79
00:11:02|1789.79
00:11:03|1789.61
00:11:05|1789.02
00:11:06|1789.04
00:11:07|1789.13
00:11:08|1788.78
00:11:09|1788.88
00:11:10|1789.01
00:11:11|1789.01
00:11:12|1789.01
00:11:13|1790.5
00:11:14|1790.9
00:11:15|1790.63
00:11:16|1790.63
00:11:17|1790.4
00:11:17|1790.24
00:11:19|1790.23
00:11:20|1790.23
00:11:21|1790.23
00:11:22|1790.6
00:11:23|1790.96
00:11:24|1790.96
00:11:25|1790.99
00:11:26|1790.73
00:11:28|1789.82
00:11:28|1789.81
00:11:29|1789.81
00:11:30|1789.95
00:11:31|1789.95
00:11:32|1789.95
00:11:33|1789.95
00:11:35|1789.95
00:11:35|1789.91
00:11:36|1789.46
00:11:37|1789.12
00:11:38|1789.13
00:11:39|1789.13
00:11:40|1789.12
00:11:42|1788.93
00:11:44|1788.6
00:11:44|1788.6
00:11:45|1788.6
00:11:47|1788.38
00:11:48|1788.2
00:11:49|1788.
00:11:50|1787.96
00:11:52|1786.22
00:11:52|1786.09
00:11:53|1786.11
00:11:55|1786.69
00:11:56|1786.65
00:11:57|1786.65
00:11:58|1787.29
00:11:59|1786.12
00:12:00|1785.98
00:12:01|1787.87
00:12:02|1788.23
00:12:03|1788.32
00:12:04|1787.63
00:12:05|1787.63
00:12:06|1787.63
00:12:07|1789.
00:12:08|1789.15
00:12:09|1789.15
00:12:11|1788.79
00:12:11|1788.79
00:12:12|1788.79
00:12:14|1789.01
00:12:15|1789.01
00:12:16|1789.02
00:12:17|1789.02
00:12:18|1789.01
00:12:19|1789.76
00:12:20|1790.74
00:12:21|1790.
00:12:23|1790.19
00:12:24|1790.38
00:12:25|1790.39
00:12:26|1789.32
00:12:27|1789.32
00:12:28|1790.2
00:12:29|1790.32
00:12:30|1790.33
00:12:31|1789.95
00:12:32|1789.38
00:12:33|1789.38
00:12:34|1789.38
00:12:35|1789.75
00:12:36|1790.02
00:12:37|1790.03
00:12:38|1790.16
00:12:39|1790.17
00:12:40|1790.16
00:12:41|1790.32
00:12:42|1790.54
00:12:43|1790.76
00:12:45|1790.96
00:12:47|1791.36
00:12:48|1792.38
00:12:49|1792.75
00:12:49|1793.
00:12:51|1793.42
00:12:53|1793.19
00:12:53|1793.04
00:12:55|1792.85
00:12:55|1793.42
00:12:57|1793.43
00:12:58|1793.43
00:12:59|1793.4
00:13:00|1792.84
00:13:01|1792.85
00:13:02|1792.85
00:13:03|1793.43
00:13:04|1793.43
00:13:05|1793.43
00:13:06|1794.48
00:13:07|1794.68
00:13:08|1794.53
00:13:09|1794.69
00:13:10|1794.04
00:13:11|1794.02
00:13:12|1794.22
00:13:13|1794.71
00:13:14|1795.37
00:13:15|1795.38
00:13:16|1795.07
00:13:17|1794.86
00:13:18|1795.28
00:13:19|1795.29
00:13:20|1795.42
00:13:21|1795.41
00:13:22|1794.56
00:13:23|1793.62
00:13:24|1793.91
00:13:25|1793.91
00:13:26|1793.58
00:13:27|1793.58
00:13:28|1793.57
00:13:29|1793.57
00:13:30|1793.24
00:13:31|1793.44
00:13:32|1793.44
00:13:33|1793.59
00:13:34|1793.91
00:13:35|1793.91
00:13:36|1793.81
00:13:37|1793.8
00:13:38|1793.8
00:13:39|1793.8
00:13:40|1793.79
00:13:41|1793.8
00:13:42|1794.56
00:13:43|1794.29
00:13:44|1794.67
00:13:46|1794.66
00:13:47|1794.57
00:13:49|1794.56
00:13:49|1794.67
00:13:51|1794.67
00:13:52|1794.67
00:13:53|1794.67
00:13:54|1794.67
00:13:55|1793.96
00:13:56|1793.86
00:13:57|1793.86
00:13:58|1793.85
00:13:59|1793.85
00:14:01|1793.85
00:14:02|1793.86
00:14:03|1793.86
00:14:04|1793.93
00:14:06|1793.93
00:14:06|1794.56
00:14:07|1794.9
00:14:08|1794.75
00:14:10|1794.94
00:14:11|1794.99
00:14:12|1795.
00:14:13|1795.
00:14:14|1795.18
00:14:14|1795.17
00:14:16|1795.18
00:14:17|1795.18
00:14:18|1795.17
00:14:18|1795.8
00:14:20|1795.85
00:14:21|1795.53
00:14:21|1795.79
00:14:23|1795.95
00:14:24|1796.34
00:14:25|1796.34
00:14:27|1796.01
00:14:27|1796.
00:14:28|1796.01
00:14:29|1796.43
00:14:31|1796.61
00:14:32|1796.2
00:14:32|1796.2
00:14:34|1796.2
00:14:34|1796.2
00:14:35|1796.2
00:14:36|1796.54
00:14:37|1796.57
00:14:38|1796.57
00:14:39|1796.56
00:14:40|1795.54
00:14:42|1795.7
00:14:42|1796.32
00:14:43|1796.52
00:14:44|1796.1
00:14:46|1796.23
00:14:48|1796.09
00:14:49|1796.08
00:14:51|1795.96
00:14:51|1796.32
00:14:53|1795.
00:14:54|1794.39
00:14:55|1794.53
00:14:56|1794.53
00:14:57|1794.54
00:14:57|1794.54
00:14:59|1794.53
00:15:00|1794.8
00:15:00|1795.3
00:15:01|1795.19
00:15:02|1794.65
00:15:04|1794.11
00:15:04|1793.86
00:15:06|1794.08
00:15:08|1794.7
00:15:08|1794.7
00:15:09|1794.34
00:15:10|1794.33
00:15:11|1793.69
00:15:13|1793.59
00:15:14|1793.59
00:15:15|1793.59
00:15:16|1793.58
00:15:17|1793.59
00:15:18|1793.99
00:15:19|1793.65
00:15:20|1793.65
00:15:21|1793.58
00:15:22|1793.57
00:15:23|1793.98
00:15:24|1793.73
00:15:25|1793.72
00:15:26|1793.71
00:15:26|1793.16
00:15:28|1793.32
00:15:29|1793.32
00:15:30|1793.32
00:15:31|1793.79
00:15:32|1793.79
00:15:33|1793.78
00:15:34|1793.69
00:15:35|1793.32
00:15:36|1792.51
00:15:38|1792.19
00:15:38|1792.51
00:15:39|1792.51
00:15:41|1792.51
00:15:42|1792.51
00:15:43|1792.41
00:15:44|1792.42
00:15:45|1792.02
00:15:46|1792.02
00:15:48|1792.16
00:15:49|1792.98
00:15:50|1793.37
00:15:51|1793.18
00:15:52|1793.19
00:15:53|1793.19
00:15:54|1793.19
00:15:55|1793.66
00:15:56|1794.45
00:15:57|1795.16
00:15:58|1795.71
00:15:59|1795.91
00:16:00|1795.64
00:16:01|1795.78
00:16:02|1796.16
00:16:03|1795.37
00:16:04|1795.39
00:16:05|1795.54
00:16:06|1795.41
00:16:07|1795.41
00:16:08|1796.44
00:16:09|1796.52
00:16:10|1797.
00:16:11|1797.29
00:16:12|1797.77
00:16:13|1797.95
00:16:14|1797.8
00:16:15|1798.33
00:16:16|1798.57
00:16:17|1799.38
00:16:18|1799.26
00:16:19|1799.33
00:16:20|1798.71
00:16:21|1798.52
00:16:22|1799.21
00:16:23|1799.87
00:16:24|1800.36
00:16:25|1800.14
00:16:26|1800.03
00:16:27|1799.87
00:16:28|1799.87
00:16:29|1800.26
00:16:30|1800.4
00:16:31|1800.55
00:16:32|1800.77
00:16:33|1801.04
00:16:34|1801.24
00:16:35|1801.45
00:16:36|1801.44
00:16:37|1801.45
00:16:38|1801.6
00:16:39|1801.73
00:16:40|1801.97
00:16:41|1801.45
00:16:42|1801.7
00:16:43|1802.19
00:16:44|1801.45
00:16:45|1801.02
00:16:46|1800.74
00:16:47|1800.74
00:16:48|1800.56
00:16:50|1800.71
00:16:51|1801.45
00:16:52|1801.75
00:16:53|1801.84
00:16:54|1801.85
00:16:56|1802.
00:16:57|1802.09
00:16:58|1801.67
00:16:59|1800.83
00:17:00|1801.45
00:17:01|1801.43
00:17:02|1801.23
00:17:03|1801.63
00:17:04|1802.19
00:17:05|1802.01
00:17:06|1801.99
00:17:07|1802.53
00:17:08|1802.5
00:17:09|1802.2
00:17:10|1802.
00:17:11|1801.99
00:17:12|1801.99
00:17:13|1802.12
00:17:14|1801.97
00:17:15|1801.57
00:17:16|1801.56
00:17:17|1801.02
00:17:18|1801.03
00:17:19|1801.2
00:17:20|1801.2
00:17:21|1800.67
00:17:22|1800.98
00:17:23|1800.98
00:17:24|1800.56
00:17:25|1800.
00:17:26|1799.4
00:17:27|1799.21
00:17:28|1799.66
00:17:29|1800.28
00:17:30|1800.3
00:17:31|1800.43
00:17:32|1800.43
00:17:33|1800.43
00:17:34|1800.43
00:17:35|1800.84
00:17:36|1800.63
00:17:37|1799.93
00:17:38|1799.93
00:17:39|1799.93
00:17:40|1799.72
00:17:41|1799.82
00:17:42|1800.19
00:17:43|1800.26
00:17:44|1800.55
00:17:45|1800.7
00:17:46|1800.7
00:17:47|1801.05
00:17:49|1800.35
00:17:50|1800.55
00:17:51|1800.55
00:17:52|1800.55
00:17:54|1800.46
00:17:55|1800.64
00:17:56|1800.63
00:17:57|1800.64
00:17:58|1800.63
00:17:59|1800.63
00:18:00|1800.36
00:18:01|1800.35
00:18:02|1799.54
00:18:03|1799.08
00:18:04|1799.75
00:18:06|1799.2
00:18:06|1799.19
00:18:07|1799.34
00:18:08|1799.35
00:18:09|1799.35
00:18:10|1798.91
00:18:11|1798.79
00:18:12|1798.01
00:18:13|1797.67
00:18:14|1797.45
00:18:15|1797.57
00:18:16|1797.57
00:18:18|1797.57
00:18:18|1797.57
00:18:20|1797.46
00:18:21|1797.47
00:18:23|1797.47
00:18:23|1797.05
00:18:24|1796.58
00:18:25|1796.97
00:18:26|1797.16
00:18:27|1797.16
00:18:28|1797.15
00:18:29|1797.16
00:18:30|1797.16
00:18:31|1797.16
00:18:32|1796.88
00:18:33|1795.94
00:18:34|1795.95
00:18:35|1795.95
00:18:36|1795.95
00:18:37|1796.46
00:18:38|1796.46
00:18:39|1796.47
00:18:40|1796.46
00:18:41|1796.47
00:18:42|1796.47
00:18:43|1796.47
00:18:44|1796.17
00:18:45|1795.56
00:18:46|1795.36
00:18:47|1795.6
00:18:49|1797.23
00:18:51|1797.88
00:18:51|1797.71
00:18:53|1797.99
00:18:55|1798.43
00:18:55|1798.43
00:18:56|1798.19
00:18:57|1798.19
00:18:58|1798.18
00:18:59|1798.18
00:19:00|1798.19
00:19:01|1798.19
00:19:02|1798.19
00:19:03|1798.19
00:19:04|1798.19
00:19:05|1798.19
00:19:06|1797.9
00:19:07|1797.9
00:19:08|1797.9
00:19:09|1797.89
00:19:11|1797.89
00:19:12|1799.71
00:19:13|1799.95
00:19:13|1799.91
00:19:15|1799.48
00:19:16|1799.82
00:19:17|1799.81
00:19:18|1799.81
00:19:19|1799.81
00:19:20|1799.82
00:19:21|1799.71
00:19:21|1799.72
00:19:23|1799.72
00:19:23|1799.71
00:19:25|1799.72
00:19:25|1799.72
00:19:27|1799.71
00:19:28|1799.71
00:19:29|1799.71
00:19:29|1799.72
00:19:31|1800.
00:19:32|1800.
00:19:33|1800.01
00:19:33|1799.63
00:19:35|1799.42
00:19:36|1799.86
00:19:37|1800.5
00:19:38|1800.77
00:19:39|1801.58
00:19:40|1801.88
00:19:40|1801.55
00:19:41|1801.77
00:19:43|1801.59
00:19:45|1801.95
00:19:45|1802.29
00:19:46|1802.29
00:19:47|1802.15
00:19:48|1802.02
00:19:49|1802.02
00:19:51|1802.02
00:19:52|1802.1
00:19:54|1801.92
00:19:55|1801.79
00:19:57|1801.21
00:19:57|1801.04
00:19:59|1801.05
00:20:00|1800.5
00:20:01|1800.81
00:20:02|1800.72
00:20:03|1800.92
00:20:04|1801.15
00:20:05|1801.16
00:20:06|1801.16
00:20:07|1801.16
00:20:08|1801.16
00:20:09|1801.15
00:20:10|1801.15
00:20:11|1800.67
00:20:12|1800.57
00:20:13|1800.5
00:20:14|1800.11
00:20:15|1800.1
00:20:16|1798.89
00:20:17|1798.9
00:20:18|1798.43
00:20:19|1798.68
00:20:20|1798.47
00:20:21|1798.44
00:20:22|1798.3
00:20:23|1797.7
00:20:24|1797.97
00:20:25|1797.97
00:20:26|1797.97
00:20:27|1797.67
00:20:28|1797.14
00:20:29|1797.63
00:20:30|1797.62
00:20:31|1797.62
00:20:32|1797.63
00:20:33|1797.63
00:20:35|1797.62
00:20:36|1797.62
00:20:36|1797.63
00:20:38|1797.63
00:20:38|1797.63
00:20:39|1797.63
00:20:40|1797.88
00:20:41|1797.88
00:20:42|1797.88
00:20:43|1797.88
00:20:45|1797.55
00:20:46|1797.54
00:20:46|1798.15
00:20:47|1798.64
00:20:48|1798.68
00:20:50|1798.43
00:20:51|1798.44
00:20:53|1798.51
00:20:54|1799.51
00:20:55|1800.
00:20:56|1799.85
00:20:58|1798.51
00:20:59|1798.51
00:21:00|1798.4
00:21:01|1798.4
00:21:02|1798.4
00:21:03|1798.4
00:21:04|1798.48
00:21:05|1798.48
00:21:06|1798.48
00:21:07|1798.48
00:21:08|1799.33
00:21:09|1799.33
00:21:10|1799.77
00:21:11|1800.29
00:21:12|1800.29
00:21:13|1800.29
00:21:14|1800.19
00:21:15|1800.19
00:21:16|1800.2
00:21:17|1800.2
00:21:18|1800.2
00:21:19|1800.2
00:21:20|1800.2
00:21:21|1800.29
00:21:22|1800.41
00:21:23|1800.11
00:21:25|1800.1
00:21:25|1799.55
00:21:27|1800.11
00:21:28|1800.1
00:21:29|1800.11
00:21:29|1799.68
00:21:30|1799.68
00:21:32|1799.21
00:21:33|1799.2
00:21:33|1799.21
00:21:35|1799.21
00:21:35|1799.21
00:21:37|1799.21
00:21:38|1799.21
00:21:39|1799.21
00:21:40|1799.21
00:21:41|1799.21
00:21:42|1799.21
00:21:43|1799.21
00:21:44|1799.24
00:21:45|1799.25
00:21:46|1799.24
00:21:47|1799.24
00:21:48|1799.25
00:21:49|1799.25
00:21:50|1799.25
00:21:51|1799.25
00:21:52|1799.25
00:21:53|1799.24
00:21:55|1799.25
00:21:57|1799.28
00:21:58|1799.28
00:21:59|1799.85
00:21:59|1799.63
00:22:01|1799.36
00:22:01|1799.35
00:22:03|1799.36
00:22:04|1799.35
00:22:06|1799.34
00:22:07|1799.35
00:22:08|1798.51
00:22:09|1798.41
00:22:10|1798.41
00:22:11|1798.4
00:22:12|1798.2
00:22:13|1798.61
00:22:14|1798.68
00:22:15|1799.17
00:22:16|1799.17
00:22:17|1799.17
00:22:18|1799.18
00:22:19|1799.17
00:22:20|1799.17
00:22:21|1799.17
00:22:22|1799.17
00:22:23|1799.17
00:22:24|1799.29
00:22:25|1799.29
00:22:26|1799.38
00:22:27|1799.43
00:22:28|1799.43
00:22:29|1799.43
00:22:30|1799.45
00:22:30|1799.09
00:22:31|1799.37
00:22:33|1799.37
00:22:34|1799.36
00:22:34|1799.37
00:22:35|1799.36
00:22:37|1799.36
00:22:38|1799.36
00:22:39|1799.49
00:22:39|1799.81
00:22:41|1799.81
00:22:42|1799.84
00:22:43|1799.84
00:22:44|1799.83
00:22:45|1799.83
00:22:46|1800.62
00:22:46|1801.18
00:22:48|1801.49
00:22:49|1801.52
00:22:50|1801.59
00:22:50|1801.27
00:22:52|1801.02
00:22:54|1800.74
00:22:55|1801.07
00:22:56|1801.34
00:22:58|1801.37
00:22:59|1801.37
00:23:00|1801.37
00:23:01|1800.64
00:23:02|1800.54
00:23:03|1800.55
00:23:04|1800.54
00:23:05|1801.29
00:23:07|1801.99
00:23:07|1801.99
00:23:08|1801.31
00:23:09|1801.3
00:23:10|1801.31
00:23:11|1801.3
00:23:12|1801.03
00:23:13|1801.04
00:23:14|1801.03
00:23:15|1801.04
00:23:16|1801.31
00:23:17|1801.51
00:23:18|1801.52
00:23:19|1802.77
00:23:20|1802.76
00:23:21|1803.25
00:23:22|1803.25
00:23:23|1802.84
00:23:24|1803.14
00:23:25|1803.13
00:23:26|1803.75
00:23:27|1803.82
00:23:28|1803.68
00:23:29|1803.68
00:23:30|1803.69
00:23:31|1803.68
00:23:32|1804.04
00:23:33|1803.82
00:23:34|1804.
00:23:35|1803.36
00:23:36|1803.55
00:23:37|1803.55
00:23:39|1803.32
00:23:40|1803.32
00:23:40|1802.82
00:23:42|1802.63
00:23:42|1802.91
00:23:43|1802.94
00:23:45|1802.65
00:23:45|1802.66
00:23:46|1802.65
00:23:47|1802.66
00:23:49|1802.66
00:23:50|1802.66
00:23:50|1802.66
00:23:52|1802.63
00:23:53|1802.52
00:23:54|1802.52
00:23:56|1802.52
00:23:57|1802.52
00:23:58|1803.03
00:23:59|1803.03
00:24:00|1802.62
00:24:02|1802.62
00:24:03|1802.62
00:24:04|1802.62
00:24:04|1802.62
00:24:06|1802.62
00:24:07|1802.62
00:24:08|1802.62
00:24:09|1802.63
00:24:10|1802.99
00:24:11|1802.68
00:24:12|1802.68
00:24:13|1802.68
00:24:14|1802.31
00:24:15|1802.31
00:24:16|1802.27
00:24:17|1802.28
00:24:18|1802.39
00:24:19|1802.39
00:24:20|1802.4
00:24:21|1802.4
00:24:22|1802.39
00:24:23|1802.39
00:24:24|1802.39
00:24:25|1802.42
00:24:26|1802.47
00:24:27|1802.47
00:24:28|1802.47
00:24:29|1802.48
00:24:30|1802.48
00:24:31|1802.48
00:24:32|1802.48
00:24:33|1802.61
00:24:34|1802.61
00:24:35|1802.61
00:24:36|1802.45
00:24:37|1802.34
00:24:38|1802.01
00:24:39|1802.01
00:24:40|1801.83
00:24:41|1801.83
00:24:42|1801.25
00:24:43|1801.25
00:24:44|1801.25
00:24:45|1801.15
00:24:46|1801.01
00:24:47|1801.01
00:24:48|1800.83
00:24:49|1800.82
00:24:50|1800.82
00:24:51|1800.82
00:24:52|1800.81
00:24:53|1800.82
00:24:54|1800.81
00:24:56|1801.41
00:24:57|1801.41
00:24:58|1801.76
00:24:59|1802.23
00:25:01|1803.
00:25:02|1803.
00:25:03|1802.99
00:25:04|1802.58
00:25:05|1802.37
00:25:05|1802.36
00:25:06|1802.29
00:25:08|1802.29
00:25:08|1802.3
00:25:10|1802.3
00:25:10|1802.29
00:25:11|1802.3
00:25:12|1802.3
00:25:13|1802.3
00:25:15|1802.3
00:25:16|1802.29
00:25:17|1802.3
00:25:18|1802.3
00:25:19|1802.29
00:25:20|1802.3
00:25:21|1802.3
00:25:22|1802.29
00:25:23|1802.29
00:25:24|1802.29
00:25:25|1802.3
00:25:26|1802.3
00:25:27|1802.29
00:25:28|1802.29
00:25:29|1802.3
00:25:30|1802.42
00:25:31|1802.4
00:25:32|1802.35
00:25:33|1802.35
00:25:34|1802.35
00:25:35|1802.35
00:25:36|1802.5
00:25:37|1802.63
00:25:38|1802.86
00:25:39|1802.86
00:25:40|1802.96
00:25:41|1802.98
00:25:42|1803.88
00:25:43|1803.88
00:25:44|1803.87
00:25:45|1803.87
00:25:46|1803.89
00:25:47|1803.9
00:25:48|1804.19
00:25:49|1804.22
00:25:50|1804.1
00:25:51|1804.82
00:25:52|1804.6
00:25:53|1804.6
00:25:54|1804.73
00:25:55|1805.63
00:25:57|1806.58
00:25:58|1806.7
00:26:00|1807.58
00:26:00|1806.99
00:26:01|1806.74
00:26:03|1806.75
00:26:04|1806.74
00:26:05|1806.48
00:26:06|1806.47
00:26:08|1806.42
00:26:08|1806.68
00:26:09|1806.84
00:26:10|1806.98
00:26:11|1806.6
00:26:12|1806.6
00:26:13|1806.97
00:26:14|1806.6
00:26:15|1806.5
00:26:17|1807.86
00:26:19|1808.59
00:26:20|1808.59
00:26:20|1808.35
00:26:21|1807.76
00:26:22|1807.71
00:26:23|1807.54
00:26:25|1807.25
00:26:25|1807.13
00:26:26|1807.26
00:26:27|1808.03
00:26:28|1808.34
00:26:30|1808.34
00:26:30|1808.35
00:26:31|1808.09
00:26:32|1808.07
00:26:33|1808.27
00:26:34|1808.27
00:26:36|1807.58
00:26:37|1807.38
00:26:38|1807.39
00:26:39|1806.81
00:26:40|1806.81
00:26:41|1806.69
00:26:42|1806.47
00:26:43|1806.
00:26:44|1806.
00:26:45|1805.98
00:26:46|1805.88
00:26:47|1805.82
00:26:48|1805.82
00:26:49|1805.67
00:26:50|1805.67
00:26:51|1805.67
00:26:52|1806.09
00:26:53|1805.93
00:26:54|1805.94
00:26:55|1805.46
00:26:56|1805.37
00:26:58|1804.76
00:26:59|1804.5
00:27:01|1804.22
00:27:02|1804.22
00:27:03|1804.
00:27:04|1803.85
00:27:04|1804.22
00:27:05|1804.63
00:27:07|1805.66
00:27:08|1805.44
00:27:09|1805.45
00:27:10|1805.01
00:27:11|1804.79
00:27:12|1804.49
00:27:13|1804.37
00:27:14|1804.38
00:27:15|1804.37
00:27:16|1804.72
00:27:17|1804.63
00:27:18|1804.72
00:27:19|1804.73
00:27:20|1804.7
00:27:21|1804.51
00:27:22|1804.51
00:27:23|1804.51
00:27:24|1804.51
00:27:25|1804.51
00:27:26|1804.41
00:27:27|1804.41
00:27:28|1804.41
00:27:29|1804.41
00:27:30|1804.4
00:27:31|1804.41
00:27:32|1804.1
00:27:33|1804.04
00:27:34|1803.92
00:27:35|1803.9
00:27:36|1803.7
00:27:37|1803.98
00:27:38|1803.98
00:27:39|1803.97
00:27:40|1803.98
00:27:41|1803.98
00:27:42|1803.98
00:27:43|1803.98
00:27:44|1803.58
00:27:45|1803.57
00:27:47|1803.57
00:27:47|1803.57
00:27:49|1803.57
00:27:50|1803.3
00:27:51|1803.01
00:27:51|1803.01
00:27:53|1803.01
00:27:53|1803.01
00:27:55|1803.01
00:27:55|1803.01
00:27:56|1803.08
00:27:58|1803.08
00:28:00|1803.08
00:28:01|1804.16
00:28:02|1804.77
00:28:04|1804.82
00:28:05|1804.81
00:28:07|1804.99
00:28:07|1804.99
00:28:08|1804.99
00:28:09|1805.
00:28:11|1804.77
00:28:12|1804.88
00:28:13|1805.5
00:28:14|1805.49
00:28:15|1805.5
00:28:16|1805.5
00:28:17|1805.5
00:28:18|1805.49
00:28:19|1805.5
00:28:20|1805.5
00:28:21|1805.5
00:28:22|1805.49
00:28:23|1805.5
00:28:24|1805.49
00:28:25|1805.49
00:28:26|1805.5
00:28:27|1805.5
00:28:28|1805.5
00:28:29|1805.49
00:28:30|1805.49
00:28:31|1805.5
00:28:32|1805.
00:28:33|1804.95
00:28:34|1804.95
00:28:35|1804.95
00:28:36|1804.83
00:28:37|1804.83
00:28:38|1804.83
00:28:39|1804.82
00:28:40|1804.76
00:28:41|1804.77
00:28:42|1804.24
00:28:44|1804.17
00:28:45|1804.17
00:28:45|1804.17
00:28:46|1803.63
00:28:47|1803.57
00:28:48|1803.57
00:28:49|1803.58
00:28:50|1803.58
00:28:51|1803.3
00:28:53|1803.3
00:28:54|1803.27
00:28:54|1803.27
00:28:56|1803.27
00:28:56|1803.27
00:28:57|1803.27
00:28:58|1803.
00:29:00|1803.01
00:29:02|1803.36
00:29:03|1803.36
00:29:04|1803.37
00:29:05|1803.37
00:29:07|1803.37
00:29:07|1803.36
00:29:09|1803.37
00:29:09|1803.37
00:29:11|1803.83
00:29:12|1804.
00:29:13|1804.
00:29:14|1804.
00:29:15|1804.
00:29:16|1804.
00:29:17|1804.
00:29:18|1804.9
00:29:19|1805.49
00:29:20|1805.5
00:29:21|1804.98
00:29:22|1804.97
00:29:23|1804.96
00:29:24|1804.59
00:29:25|1805.13
00:29:26|1805.14
00:29:27|1805.14
00:29:28|1805.14
00:29:29|1805.13
00:29:30|1804.56
00:29:31|1804.57
00:29:32|1804.29
00:29:34|1804.93
00:29:35|1804.93
00:29:36|1804.94
00:29:37|1804.94
00:29:38|1804.93
00:29:39|1804.65
00:29:40|1804.22
00:29:41|1804.23
00:29:42|1804.23
00:29:42|1804.23
00:29:44|1804.23
00:29:45|1804.23
00:29:46|1804.23
00:29:47|1804.22
00:29:48|1804.57
00:29:49|1804.49
00:29:49|1804.49
00:29:51|1804.49
00:29:52|1804.49
00:29:52|1804.49
00:29:54|1804.43
00:29:55|1804.43
00:29:56|1804.43
00:29:57|1804.43
00:29:57|1804.23
00:29:59|1804.23
00:30:01|1804.44
00:30:02|1804.55
00:30:03|1804.22
00:30:04|1804.22
00:30:05|1804.22
00:30:06|1804.23
00:30:07|1804.78
00:30:08|1805.65
00:30:09|1805.66
00:30:09|1805.38
00:30:11|1804.53
00:30:12|1804.53
00:30:13|1804.53
00:30:14|1804.66
00:30:15|1805.62
00:30:16|1805.62
00:30:17|1805.62
00:30:18|1805.62
00:30:19|1805.62
00:30:20|1805.62
00:30:21|1805.62
00:30:22|1805.62
00:30:23|1805.61
00:30:24|1805.62
00:30:25|1805.62
00:30:26|1805.62
00:30:27|1805.61
00:30:28|1805.62
00:30:29|1805.62
00:30:30|1805.62
00:30:31|1805.62
00:30:31|1805.18
00:30:33|1805.18
00:30:34|1805.18
00:30:35|1805.18
00:30:35|1805.32
00:30:37|1805.31
00:30:38|1805.32
00:30:39|1805.31
00:30:39|1805.31
00:30:41|1805.32
00:30:42|1805.19
00:30:43|1805.19
00:30:44|1805.18
00:30:44|1805.95
00:30:46|1806.06
00:30:47|1806.06
00:30:47|1806.07
00:30:48|1805.76
00:30:50|1805.76
00:30:50|1805.76
00:30:52|1805.76
00:30:52|1805.84
00:30:54|1805.83
00:30:55|1806.13
00:30:57|1806.14
00:30:57|1806.13
00:30:59|1806.13
00:31:00|1806.13
00:31:02|1806.13
00:31:03|1806.13
00:31:05|1805.83
00:31:06|1805.83
00:31:07|1805.82
00:31:08|1806.22
00:31:09|1806.33
00:31:11|1806.99
00:31:12|1807.
00:31:13|1807.
00:31:14|1807.
00:31:15|1807.
00:31:16|1807.
00:31:17|1807.
00:31:18|1807.
00:31:19|1806.91
00:31:20|1806.92
00:31:21|1807.36
00:31:22|1807.36
00:31:23|1807.37
00:31:24|1807.36
00:31:25|1807.07
00:31:26|1806.96
00:31:27|1806.96
00:31:28|1806.96
00:31:30|1806.96
00:31:31|1807.04
00:31:32|1807.04
00:31:32|1807.36
00:31:33|1807.52
00:31:34|1807.22
00:31:35|1807.22
00:31:37|1806.86
00:31:38|1806.7
00:31:39|1806.69
00:31:40|1806.69
00:31:41|1806.69
00:31:41|1806.69
00:31:42|1806.7
00:31:43|1806.7
00:31:45|1806.7
00:31:45|1806.7
00:31:46|1806.87
00:31:47|1806.99
00:31:48|1806.99
00:31:49|1806.98
00:31:50|1806.99
00:31:52|1806.99
00:31:52|1806.99
00:31:53|1806.99
00:31:54|1806.99
00:31:55|1806.99
00:31:56|1806.98
00:31:58|1806.99
00:31:58|1806.99
00:32:00|1806.42
00:32:00|1805.96
00:32:02|1805.52
00:32:04|1805.52
00:32:05|1805.52
00:32:06|1805.52
00:32:08|1805.53
00:32:09|1805.53
00:32:09|1805.52
00:32:11|1805.19
00:32:11|1805.19
00:32:14|1805.19
00:32:14|1805.08
00:32:15|1805.
00:32:16|1804.99
00:32:17|1804.55
00:32:18|1804.02
00:32:19|1804.01
00:32:20|1804.05
00:32:21|1804.09
00:32:22|1804.09
00:32:24|1804.72
00:32:25|1805.36
00:32:25|1805.44
00:32:27|1805.43
00:32:28|1805.33
00:32:29|1805.33
00:32:29|1805.33
00:32:31|1805.33
00:32:32|1805.33
00:32:33|1805.94
00:32:34|1806.49
00:32:35|1806.5
00:32:36|1806.49
00:32:37|1806.5
00:32:38|1806.5
00:32:39|1806.5
00:32:40|1806.22
00:32:41|1806.36
00:32:42|1806.37
00:32:43|1806.37
00:32:44|1806.37
00:32:45|1806.37
00:32:46|1806.37
00:32:47|1806.37
00:32:48|1806.37
00:32:49|1806.37
00:32:50|1806.37
00:32:50|1805.91
00:32:52|1806.01
00:32:53|1806.02
00:32:53|1806.02
00:32:55|1805.9
00:32:55|1805.77
00:32:57|1805.57
00:32:58|1805.48
00:32:59|1805.22
00:33:00|1805.16
00:33:01|1805.15
00:33:02|1805.15
00:33:04|1804.65
00:33:04|1804.48
00:33:06|1803.66
00:33:08|1803.61
00:33:09|1803.6
00:33:10|1803.6
00:33:11|1803.59
00:33:12|1803.6
00:33:13|1803.41
00:33:14|1803.41
00:33:16|1803.41
00:33:17|1803.85
00:33:17|1803.85
00:33:18|1803.85
00:33:19|1803.43
00:33:20|1803.43
00:33:22|1803.43
00:33:23|1803.43
00:33:24|1803.41
00:33:25|1803.27
00:33:26|1803.17
00:33:27|1803.16
00:33:28|1803.15
00:33:29|1803.15
00:33:30|1803.15
00:33:31|1803.13
00:33:32|1802.43
00:33:33|1802.44
00:33:34|1802.44
00:33:35|1802.44
00:33:36|1802.43
00:33:37|1802.44
00:33:38|1802.44
00:33:39|1802.44
00:33:40|1802.44
00:33:41|1802.47
00:33:42|1802.48
00:33:43|1802.48
00:33:43|1802.48
00:33:45|1802.48
00:33:46|1802.96
00:33:47|1803.08
00:33:47|1803.08
00:33:50|1802.89
00:33:51|1802.89
00:33:51|1802.92
00:33:52|1803.31
00:33:54|1803.31
00:33:54|1803.23
00:33:55|1803.23
00:33:56|1803.23
00:33:58|1803.12
00:33:58|1803.11
00:33:59|1803.12
00:34:00|1803.12
00:34:02|1803.11
00:34:03|1803.11
00:34:03|1803.12
00:34:05|1803.12
00:34:05|1803.11
00:34:06|1802.73
00:34:07|1802.43
00:34:09|1802.35
00:34:10|1802.35
00:34:11|1802.34
00:34:12|1802.26
00:34:13|1802.01
00:34:14|1801.82
00:34:15|1801.53
00:34:16|1801.53
00:34:17|1801.09
00:34:18|1801.09
00:34:19|1801.61
00:34:20|1801.45
00:34:21|1801.46
00:34:22|1801.46
00:34:24|1801.46
00:34:25|1801.46
00:34:27|1801.6
00:34:27|1801.6
00:34:28|1801.6
00:34:29|1801.6
00:34:30|1801.6
00:34:31|1801.6
00:34:32|1801.32
00:34:33|1801.19
00:34:34|1801.19
00:34:35|1801.19
00:34:36|1801.18
00:34:37|1801.19
00:34:38|1801.2
00:34:39|1801.43
00:34:40|1801.43
00:34:41|1801.43
00:34:42|1801.43
00:34:43|1801.43
00:34:44|1801.21
00:34:45|1801.21
00:34:46|1801.21
00:34:47|1801.21
00:34:48|1801.2
00:34:50|1801.21
00:34:50|1801.2
00:34:51|1801.21
00:34:52|1801.21
00:34:53|1801.21
00:34:54|1801.2
00:34:55|1801.8
00:34:56|1802.
00:34:57|1801.53
00:34:58|1801.62
00:34:59|1801.62
00:35:01|1801.63
00:35:01|1801.63
00:35:02|1801.63
00:35:03|1801.23
00:35:05|1801.19
00:35:07|1801.15
00:35:08|1801.09
00:35:10|1801.4
00:35:11|1801.19
00:35:11|1801.32
00:35:13|1801.27
00:35:14|1801.18
00:35:15|1801.18
00:35:16|1801.19
00:35:17|1801.18
00:35:18|1801.19
00:35:19|1801.19
00:35:20|1801.2
00:35:21|1801.45
00:35:22|1801.46
00:35:23|1801.11
00:35:24|1801.1
00:35:25|1801.14
00:35:26|1801.2
00:35:27|1801.2
00:35:28|1801.19
00:35:29|1801.2
00:35:30|1801.19
00:35:31|1801.2
00:35:32|1801.2
00:35:33|1801.19
00:35:34|1801.19
00:35:35|1801.19
00:35:36|1801.19
00:35:37|1801.2
00:35:38|1801.2
00:35:39|1801.2
00:35:40|1801.19
00:35:41|1801.2
00:35:42|1801.16
00:35:43|1801.15
00:35:44|1801.16
00:35:45|1801.16
00:35:46|1801.16
00:35:47|1801.16
00:35:48|1800.05
00:35:49|1799.99
00:35:50|1799.59
00:35:51|1799.59
00:35:52|1799.6
00:35:53|1800.09
00:35:54|1799.99
00:35:55|1799.81
00:35:56|1799.69
00:35:57|1799.5
00:35:58|1799.34
00:35:59|1799.34
00:36:00|1799.34
00:36:01|1799.33
00:36:02|1799.31
00:36:03|1799.
00:36:04|1798.86
00:36:05|1798.82
00:36:07|1798.6
00:36:08|1798.
00:36:10|1797.86
00:36:11|1797.87
00:36:12|1797.87
00:36:13|1797.87
00:36:14|1797.72
00:36:15|1797.72
00:36:16|1797.73
00:36:17|1797.72
00:36:18|1797.72
00:36:19|1797.71
00:36:21|1797.71
00:36:21|1797.43
00:36:22|1797.72
00:36:23|1797.71
00:36:24|1797.71
00:36:25|1797.72
00:36:26|1797.99
00:36:27|1797.99
00:36:28|1798.
00:36:29|1797.99
00:36:31|1797.94
00:36:32|1797.94
00:36:33|1798.4
00:36:35|1798.53
00:36:35|1798.54
00:36:36|1798.53
00:36:38|1798.54
00:36:39|1798.54
00:36:40|1798.53
00:36:41|1798.53
00:36:42|1798.19
00:36:42|1798.4
00:36:43|1798.26
00:36:44|1798.27
00:36:45|1798.27
00:36:47|1798.27
00:36:47|1798.27
00:36:48|1798.27
00:36:50|1798.45
00:36:50|1798.8
00:36:51|1799.87
00:36:52|1799.88
00:36:53|1799.81
00:36:55|1800.
00:36:56|1799.99
00:36:57|1800.
00:36:58|1800.
00:36:58|1800.
00:36:59|1800.31
00:37:01|1800.32
00:37:02|1800.32
00:37:03|1800.32
00:37:03|1800.32
00:37:04|1800.72
00:37:06|1800.02
00:37:08|1800.67
00:37:10|1800.68
00:37:10|1800.7
00:37:11|1800.7
00:37:12|1800.32
00:37:13|1800.41
00:37:14|1800.42
00:37:15|1800.41
00:37:16|1801.
00:37:17|1801.
00:37:18|1800.99
00:37:19|1801.
00:37:20|1801.
00:37:21|1801.
00:37:23|1801.
00:37:24|1801.
00:37:25|1800.99
00:37:26|1801.
00:37:27|1801.18
00:37:28|1801.3
00:37:29|1801.3
00:37:30|1801.29
00:37:31|1801.3
00:37:32|1801.3
00:37:33|1801.46
00:37:34|1801.89
00:37:35|1801.89
00:37:36|1801.86
00:37:36|1801.86
00:37:38|1801.86
00:37:39|1801.86
00:37:40|1801.86
00:37:40|1801.86
00:37:42|1802.
00:37:42|1802.19
00:37:44|1802.18
00:37:46|1801.72
00:37:47|1801.61
00:37:48|1801.61
00:37:48|1801.61
00:37:49|1799.85
00:37:51|1800.99
00:37:51|1801.08
00:37:53|1801.09
00:37:54|1801.56
00:37:56|1801.82
00:37:57|1801.85
00:37:58|1801.84
00:37:59|1801.84
00:38:00|1801.84
00:38:01|1801.84
00:38:02|1801.85
00:38:03|1801.85
00:38:04|1801.8
00:38:05|1801.81
00:38:06|1801.74
00:38:08|1800.61
00:38:09|1800.61
00:38:11|1800.61
00:38:13|1800.61
00:38:13|1800.06
00:38:14|1800.05
00:38:15|1800.01
00:38:16|1800.
00:38:18|1800.31
00:38:19|1800.31
00:38:20|1800.31
00:38:22|1800.32
00:38:22|1800.32
00:38:24|1800.32
00:38:25|1800.32
00:38:26|1800.32
00:38:27|1800.32
00:38:27|1800.31
00:38:29|1800.32
00:38:30|1800.32
00:38:30|1800.31
00:38:31|1800.31
00:38:32|1800.32
00:38:33|1800.32
00:38:35|1800.32
00:38:35|1800.32
00:38:37|1800.32
00:38:38|1800.32
00:38:39|1800.32
00:38:40|1800.32
00:38:41|1800.72
00:38:42|1800.72
00:38:43|1800.21
00:38:44|1799.02
00:38:45|1799.02
00:38:46|1799.27
00:38:47|1799.28
00:38:48|1799.28
00:38:49|1799.28
00:38:50|1799.28
00:38:51|1799.18
00:38:52|1798.
00:38:53|1797.59
00:38:54|1797.59
00:38:55|1797.59
00:38:56|1797.49
00:38:57|1797.49
00:38:58|1797.49
00:38:59|1797.67
00:39:00|1797.67
00:39:01|1797.49
00:39:02|1797.5
00:39:04|1797.75
00:39:06|1797.5
00:39:06|1797.2
00:39:08|1797.21
00:39:10|1797.2
00:39:11|1797.21
00:39:12|1797.62
00:39:13|1797.21
00:39:15|1797.21
00:39:15|1797.41
00:39:16|1797.65
00:39:18|1797.65
00:39:20|1797.66
00:39:20|1797.66
00:39:21|1797.66
00:39:22|1797.48
00:39:24|1797.38
00:39:25|1797.38
00:39:25|1797.37
00:39:26|1797.37
00:39:27|1797.52
00:39:28|1797.52
00:39:29|1797.21
00:39:30|1797.21
00:39:31|1797.21
00:39:32|1797.2
00:39:33|1797.21
00:39:34|1797.21
00:39:35|1798.15
00:39:36|1798.21
00:39:37|1798.91
00:39:38|1798.6
00:39:39|1798.36
00:39:40|1798.36
00:39:41|1798.37
00:39:42|1798.37
00:39:43|1798.74
00:39:44|1798.83
00:39:45|1798.83
00:39:46|1799.27
00:39:47|1799.27
00:39:48|1799.27
00:39:49|1799.29
00:39:50|1799.3
00:39:51|1799.36
00:39:52|1799.3
00:39:53|1799.3
00:39:54|1799.3
00:39:55|1799.3
00:39:56|1799.3
00:39:57|1799.3
00:39:58|1799.31
00:39:59|1799.65
00:40:00|1799.65
00:40:01|1799.65
00:40:02|1799.66
00:40:03|1799.66
00:40:05|1799.32
00:40:06|1799.32
00:40:07|1798.11
00:40:08|1797.88
00:40:10|1798.07
00:40:11|1798.27
00:40:13|1798.66
00:40:14|1798.65
00:40:15|1798.66
00:40:16|1798.66
00:40:17|1798.65
00:40:18|1798.73
00:40:19|1798.73
00:40:20|1798.74
00:40:21|1798.73
00:40:21|1798.74
00:40:23|1798.73
00:40:24|1798.73
00:40:25|1798.73
00:40:26|1798.74
00:40:27|1798.74
00:40:28|1798.74
00:40:29|1798.22
00:40:30|1797.63
00:40:31|1797.63
00:40:32|1797.64
00:40:34|1797.63
00:40:34|1797.63
00:40:35|1797.64
00:40:37|1797.64
00:40:37|1797.64
00:40:38|1797.64
00:40:39|1797.64
00:40:40|1797.64
00:40:41|1797.64
00:40:43|1797.64
00:40:44|1797.64
00:40:44|1797.72
00:40:46|1797.72
00:40:47|1797.72
00:40:48|1797.71
00:40:49|1797.72
00:40:50|1797.72
00:40:50|1797.72
00:40:52|1797.72
00:40:53|1797.95
00:40:54|1797.96
00:40:55|1797.95
00:40:56|1797.95
00:40:57|1797.96
00:40:57|1797.96
00:40:59|1797.96
00:41:00|1797.95
00:41:01|1797.96
00:41:02|1797.09
00:41:03|1796.04
00:41:04|1795.51
00:41:04|1794.83
00:41:06|1793.97
00:41:07|1794.82
00:41:08|1795.09
00:41:10|1795.04
00:41:11|1795.97
00:41:13|1795.9
00:41:14|1795.91
00:41:14|1796.38
00:41:16|1796.09
00:41:17|1796.1
00:41:18|1795.89
00:41:19|1794.67
00:41:20|1794.31
00:41:21|1794.04
00:41:23|1794.5
00:41:23|1794.27
00:41:24|1793.94
00:41:25|1793.7
00:41:26|1794.
00:41:27|1794.42
00:41:29|1793.99
00:41:30|1793.83
00:41:30|1793.99
00:41:32|1794.
00:41:32|1794.
00:41:34|1793.81
00:41:34|1793.69
00:41:35|1793.69
00:41:36|1793.69
00:41:37|1794.
00:41:38|1793.72
00:41:40|1793.21
00:41:40|1793.2
00:41:41|1793.2
00:41:42|1793.21
00:41:43|1792.66
00:41:44|1792.44
00:41:45|1792.57
00:41:46|1792.58
00:41:47|1793.21
00:41:49|1793.45
00:41:49|1793.41
00:41:51|1793.36
00:41:51|1793.37
00:41:52|1793.37
00:41:53|1793.18
00:41:54|1793.16
00:41:55|1793.01
00:41:56|1793.02
00:41:58|1792.55
00:41:58|1791.02
00:41:59|1790.05
00:42:00|1789.38
00:42:01|1788.18
00:42:02|1789.49
00:42:03|1789.13
00:42:04|1788.74
00:42:05|1789.1
00:42:06|1789.49
00:42:07|1790.59
00:42:08|1790.12
00:42:10|1789.58
00:42:12|1789.45
00:42:13|1789.
00:42:14|1788.77
00:42:15|1788.77
00:42:16|1788.78
00:42:17|1789.34
00:42:18|1788.78
00:42:19|1789.31
00:42:20|1789.61
00:42:21|1789.72
00:42:22|1789.71
00:42:23|1789.71
00:42:25|1789.41
00:42:26|1788.48
00:42:27|1788.48
00:42:28|1788.47
00:42:29|1787.96
00:42:30|1787.54
00:42:31|1787.57
00:42:32|1787.
00:42:33|1787.17
00:42:34|1787.16
00:42:35|1786.67
00:42:36|1786.12
00:42:37|1786.57
00:42:38|1785.93
00:42:38|1785.93
00:42:40|1785.84
00:42:41|1785.51
00:42:42|1785.36
00:42:43|1783.55
00:42:44|1784.5
00:42:45|1784.5
00:42:46|1783.97
00:42:47|1784.4
00:42:48|1785.27
00:42:49|1785.27
00:42:49|1786.74
00:42:50|1787.11
00:42:52|1787.65
00:42:53|1787.65
00:42:54|1787.56
00:42:55|1787.53
00:42:56|1787.52
00:42:57|1788.12
00:42:57|1787.31
00:42:59|1787.31
00:42:59|1786.62
00:43:01|1786.97
00:43:02|1786.84
00:43:03|1787.73
00:43:04|1787.5
00:43:05|1786.98
00:43:06|1786.44
00:43:07|1786.43
00:43:08|1786.9
00:43:09|1787.4
00:43:10|1787.45
00:43:12|1786.93
00:43:12|1786.4
00:43:14|1785.84
00:43:15|1785.85
00:43:16|1785.56
00:43:18|1785.57
00:43:18|1786.16
00:43:20|1786.18
00:43:21|1786.59
00:43:22|1785.92
00:43:22|1785.91
00:43:24|1785.7
00:43:25|1785.71
00:43:26|1785.71
00:43:28|1785.18
00:43:30|1785.48
00:43:30|1785.78
00:43:31|1785.93
00:43:32|1786.18
00:43:33|1786.08
00:43:34|1786.53
00:43:35|1786.3
00:43:36|1785.85
00:43:37|1786.03
00:43:38|1785.98
00:43:39|1785.97
00:43:40|1785.96
00:43:41|1785.95
00:43:42|1785.89
00:43:43|1785.89
00:43:44|1785.58
00:43:45|1785.09
00:43:46|1784.78
00:43:47|1784.75
00:43:48|1784.54
00:43:49|1784.54
00:43:50|1784.54
00:43:51|1784.72
00:43:52|1784.72
00:43:53|1784.72
00:43:54|1784.72
00:43:56|1784.71
00:43:57|1784.71
00:43:58|1784.71
00:43:59|1784.09
00:44:00|1783.97
00:44:01|1784.08
00:44:02|1784.58
00:44:03|1785.31
00:44:04|1785.88
00:44:05|1785.97
00:44:06|1785.65
00:44:07|1785.29
00:44:08|1785.29
00:44:09|1785.28
00:44:11|1785.28
00:44:12|1784.16
00:44:14|1784.16
00:44:15|1784.37
00:44:16|1783.91
00:44:17|1784.37
00:44:19|1783.77
00:44:20|1783.77
00:44:21|1783.6
00:44:23|1783.01
00:44:24|1782.92
00:44:24|1782.65
00:44:26|1783.61
00:44:27|1783.77
00:44:27|1783.97
00:44:29|1783.56
00:44:31|1783.35
00:44:31|1783.
00:44:32|1783.01
00:44:33|1782.42
00:44:34|1782.47
00:44:35|1782.43
00:44:36|1782.48
00:44:37|1782.49
00:44:38|1782.49
00:44:39|1782.65
00:44:40|1782.72
00:44:41|1782.62
00:44:42|1782.39
00:44:43|1782.15
00:44:44|1782.15
00:44:45|1782.15
00:44:46|1782.25
00:44:47|1782.16
00:44:48|1782.15
00:44:49|1782.
00:44:50|1781.92
00:44:51|1781.96
00:44:52|1781.91
00:44:53|1781.45
00:44:54|1781.71
00:44:55|1781.63
00:44:57|1781.47
00:44:58|1781.43
00:44:59|1782.69
00:45:00|1782.74
00:45:01|1782.43
00:45:01|1783.75
00:45:02|1783.23
00:45:04|1782.76
00:45:05|1782.82
00:45:05|1782.82
00:45:06|1781.42
00:45:08|1782.02
00:45:08|1782.08
00:45:10|1781.56
00:45:11|1781.6
00:45:12|1782.35
00:45:14|1782.28
00:45:15|1782.
00:45:16|1781.94
00:45:17|1781.94
00:45:19|1781.94
00:45:19|1781.94
00:45:21|1781.9
00:45:22|1782.36
00:45:23|1782.65
00:45:24|1782.99
00:45:26|1783.35
00:45:26|1783.9
00:45:27|1784.2
00:45:29|1784.5
00:45:30|1784.65
00:45:30|1785.
00:45:31|1784.69
00:45:32|1784.88
00:45:33|1785.31
00:45:34|1785.72
00:45:35|1784.33
00:45:36|1784.73
00:45:38|1784.51
00:45:39|1784.86
00:45:39|1784.59
00:45:40|1784.47
00:45:42|1784.11
00:45:42|1784.09
00:45:43|1784.01
00:45:45|1783.29
00:45:46|1783.01
00:45:46|1782.36
00:45:48|1782.22
00:45:48|1782.22
00:45:49|1782.22
00:45:51|1782.73
00:45:51|1782.73
00:45:53|1782.31
00:45:53|1782.25
00:45:54|1781.8
00:45:55|1782.38
00:45:57|1782.04
00:45:57|1782.18
00:45:59|1782.18
00:45:59|1781.62
00:46:00|1781.33
00:46:01|1781.33
00:46:02|1781.33
00:46:03|1781.91
00:46:04|1782.04
00:46:06|1782.64
00:46:06|1782.9
00:46:07|1781.57
00:46:09|1781.27
00:46:10|1781.26
00:46:10|1781.27
00:46:11|1781.27
00:46:13|1781.27
00:46:14|1781.
00:46:16|1780.1
00:46:18|1778.82
00:46:18|1778.53
00:46:20|1780.23
00:46:21|1780.25
00:46:22|1779.75
00:46:23|1778.85
00:46:24|1778.34
00:46:25|1779.19
00:46:26|1779.06
00:46:27|1778.37
00:46:28|1778.74
00:46:29|1778.37
00:46:30|1778.38
00:46:30|1778.55
00:46:32|1778.54
00:46:33|1778.48
00:46:34|1778.72
00:46:35|1778.35
00:46:36|1777.83
00:46:37|1777.83
00:46:38|1777.46
00:46:39|1777.92
00:46:41|1778.24
00:46:41|1778.25
00:46:42|1777.78
00:46:43|1777.79
00:46:44|1777.77
00:46:45|1778.05
00:46:46|1778.29
00:46:47|1777.15
00:46:48|1777.49
00:46:49|1777.33
00:46:50|1777.33
00:46:51|1777.
00:46:52|1777.01
00:46:53|1776.52
00:46:54|1776.98
00:46:55|1777.
00:46:56|1777.55
00:46:57|1778.18
00:46:58|1778.37
00:46:59|1778.55
00:47:00|1778.55
00:47:01|1778.28
00:47:02|1777.34
00:47:03|1777.48
00:47:04|1778.39
00:47:05|1778.53
00:47:06|1778.53
00:47:07|1778.53
00:47:08|1778.24
00:47:09|1778.04
00:47:10|1778.04
00:47:11|1777.64
00:47:12|1777.86
00:47:13|1777.85
00:47:15|1778.46
00:47:17|1779.08
00:47:18|1779.32
00:47:19|1779.42
00:47:20|1779.63
00:47:21|1779.64
00:47:22|1780.34
00:47:23|1781.01
00:47:24|1781.42
00:47:25|1781.25
00:47:26|1780.54
00:47:27|1779.61
00:47:28|1779.6
00:47:29|1779.01
00:47:30|1779.29
00:47:31|1779.09
00:47:32|1779.09
00:47:33|1779.09
00:47:34|1779.13
00:47:35|1779.02
00:47:36|1779.28
00:47:37|1779.85
00:47:38|1778.83
00:47:39|1778.17
00:47:40|1778.41
00:47:41|1778.4
00:47:42|1778.13
00:47:43|1778.06
00:47:44|1777.52
00:47:45|1776.89
00:47:46|1777.31
00:47:47|1777.3
00:47:48|1777.3
00:47:49|1776.77
00:47:50|1776.8
00:47:51|1776.32
00:47:52|1776.59
00:47:53|1776.24
00:47:54|1776.56
00:47:55|1776.63
00:47:56|1776.86
00:47:57|1774.92
00:47:58|1772.99
00:47:59|1774.63
00:48:00|1775.35
00:48:01|1775.02
00:48:02|1774.66
00:48:03|1774.32
00:48:04|1775.14
00:48:05|1776.27
00:48:06|1776.4
00:48:07|1776.37
00:48:08|1775.8
00:48:09|1775.85
00:48:10|1775.73
00:48:11|1776.39
00:48:12|1776.7
00:48:13|1776.57
00:48:14|1776.85
00:48:15|1776.91
00:48:17|1777.3
00:48:18|1777.3
00:48:18|1776.65
00:48:20|1777.18
00:48:21|1777.45
00:48:22|1777.57
00:48:23|1777.57
00:48:24|1776.92
00:48:25|1776.92
00:48:26|1776.93
00:48:27|1777.98
00:48:29|1778.1
00:48:30|1778.11
00:48:32|1778.1
00:48:33|1778.71
00:48:34|1779.23
00:48:36|1779.23
00:48:36|1778.64
00:48:37|1778.63
00:48:38|1778.63
00:48:39|1778.9
00:48:40|1778.99
00:48:41|1778.99
00:48:42|1779.28
00:48:43|1779.41
00:48:44|1779.1
00:48:45|1779.47
00:48:46|1779.47
00:48:47|1779.47
00:48:48|1779.47
00:48:49|1779.47
00:48:50|1779.55
00:48:51|1778.48
00:48:52|1779.1
00:48:53|1779.19
00:48:54|1779.92
00:48:55|1780.13
00:48:56|1779.33
00:48:57|1779.08
00:48:58|1778.24
00:48:59|1778.38
00:49:00|1778.78
00:49:01|1778.11
00:49:02|1778.11
00:49:03|1778.35
00:49:04|1778.01
00:49:05|1778.07
00:49:07|1778.21
00:49:08|1778.01
00:49:08|1778.01
00:49:09|1777.15
00:49:10|1777.16
00:49:12|1778.22
00:49:13|1778.81
00:49:14|1778.18
00:49:15|1777.91
00:49:16|1777.51
00:49:18|1778.26
00:49:19|1778.61
00:49:21|1778.61
00:49:22|1778.61
00:49:23|1778.18
00:49:23|1778.
00:49:25|1777.72
00:49:26|1777.71
00:49:26|1777.72
00:49:28|1777.72
00:49:28|1777.72
00:49:30|1777.62
00:49:31|1777.19
00:49:31|1777.31
00:49:32|1778.23
00:49:34|1778.24
00:49:34|1778.23
00:49:35|1778.23
00:49:36|1778.24
00:49:37|1777.86
00:49:38|1778.13
00:49:39|1778.37
00:49:41|1778.37
00:49:41|1778.37
00:49:42|1778.37
00:49:43|1778.37
00:49:44|1778.37
00:49:45|1778.36
00:49:47|1778.36
00:49:48|1778.36
00:49:49|1778.37
00:49:50|1778.36
00:49:51|1778.36
00:49:51|1777.87
00:49:53|1777.87
00:49:54|1777.
00:49:54|1777.68
00:49:56|1777.68
00:49:57|1777.76
00:49:58|1778.24
00:49:59|1778.68
00:50:00|1778.67
00:50:01|1778.4
00:50:02|1777.93
00:50:03|1777.92
00:50:04|1777.93
00:50:05|1778.13
00:50:06|1778.14
00:50:07|1777.6
00:50:08|1778.02
00:50:09|1778.2
00:50:09|1778.21
00:50:10|1778.4
00:50:11|1778.4
00:50:12|1778.31
00:50:13|1778.21
00:50:15|1778.21
00:50:16|1778.65
00:50:17|1778.21
00:50:19|1777.07
00:50:19|1776.92
00:50:20|1776.89
00:50:21|1776.66
00:50:22|1776.65
00:50:24|1776.99
00:50:25|1777.
00:50:26|1776.79
00:50:27|1776.59
00:50:28|1776.59
00:50:29|1776.59
00:50:30|1776.35
00:50:31|1776.36
00:50:32|1776.58
00:50:33|1776.58
00:50:34|1776.57
00:50:35|1776.58
00:50:36|1776.58
00:50:37|1776.97
00:50:38|1777.15
00:50:39|1777.15
00:50:41|1776.82
00:50:41|1776.81
00:50:42|1777.05
00:50:43|1777.35
00:50:44|1777.36
00:50:45|1776.64
00:50:46|1776.64
00:50:47|1776.63
00:50:48|1776.13
00:50:49|1776.13
00:50:50|1776.13
00:50:51|1776.13
00:50:52|1776.28
00:50:53|1776.38
00:50:54|1775.97
00:50:55|1775.44
00:50:56|1775.2
00:50:57|1774.64
00:50:58|1774.8
00:50:59|1774.63
00:51:00|1774.75
00:51:01|1774.45
00:51:02|1774.07
00:51:03|1773.27
00:51:04|1773.8
00:51:05|1773.72
00:51:06|1773.75
00:51:07|1774.05
00:51:08|1774.06
00:51:09|1773.52
00:51:10|1773.51
00:51:11|1773.52
00:51:12|1773.88
00:51:13|1774.31
00:51:14|1774.31
00:51:15|1774.9
00:51:16|1774.74
00:51:17|1775.35
00:51:19|1776.
00:51:21|1776.19
00:51:22|1775.98
00:51:24|1775.86
00:51:25|1776.02
00:51:27|1776.77
00:51:27|1777.21
00:51:28|1777.35
00:51:30|1778.
00:51:31|1778.4
00:51:32|1778.64
00:51:33|1778.65
00:51:34|1778.64
00:51:35|1779.45
00:51:36|1779.45
00:51:37|1779.47
00:51:38|1778.72
00:51:39|1779.07
00:51:40|1779.93
00:51:41|1779.93
00:51:42|1780.37
00:51:43|1780.38
00:51:44|1779.44
00:51:45|1779.56
00:51:45|1779.43
00:51:46|1780.01
00:51:47|1780.13
00:51:49|1780.53
00:51:50|1780.52
00:51:51|1780.88
00:51:52|1781.19
00:51:53|1780.8
00:51:54|1779.93
00:51:54|1779.93
00:51:56|1780.1
00:51:56|1780.04
00:51:57|1780.23
00:51:59|1779.93
00:52:00|1779.33
00:52:00|1779.28
00:52:01|1779.27
00:52:03|1779.27
00:52:03|1779.15
00:52:05|1779.15
00:52:06|1779.16
00:52:07|1779.13
00:52:08|1778.58
00:52:09|1778.42
00:52:10|1778.59
00:52:11|1777.95
00:52:12|1777.95
00:52:13|1777.64
00:52:13|1777.67
00:52:14|1778.07
00:52:16|1778.18
00:52:16|1777.91
00:52:18|1777.77
00:52:19|1777.51
00:52:21|1777.36
00:52:21|1777.36
00:52:23|1776.87
00:52:25|1776.76
00:52:25|1776.77
00:52:27|1776.77
00:52:28|1776.77
00:52:29|1776.76
00:52:30|1776.95
00:52:31|1777.14
00:52:32|1777.14
00:52:33|1776.6
00:52:34|1776.78
00:52:35|1776.78
00:52:36|1776.79
00:52:37|1777.16
00:52:38|1778.36
00:52:39|1778.92
00:52:40|1779.39
00:52:41|1779.53
00:52:42|1779.49
00:52:43|1779.48
00:52:44|1779.35
00:52:45|1779.36
00:52:46|1779.36
00:52:47|1779.63
00:52:49|1779.66
00:52:49|1779.75
00:52:51|1780.16
00:52:52|1780.61
00:52:52|1780.64
00:52:53|1779.92
00:52:54|1779.48
00:52:56|1779.69
00:52:57|1780.16
00:52:57|1780.45
00:52:59|1780.28
00:52:59|1780.07
00:53:01|1779.85
00:53:02|1779.71
00:53:02|1779.71
00:53:04|1779.85
00:53:04|1780.32
00:53:06|1780.02
00:53:06|1780.33
00:53:08|1780.
00:53:08|1779.98
00:53:10|1779.98
00:53:10|1779.98
00:53:11|1779.98
00:53:14|1780.76
00:53:14|1778.38
00:53:15|1778.55
00:53:16|1778.62
00:53:17|1778.66
00:53:18|1778.66
00:53:19|1778.66
00:53:21|1776.66
00:53:23|1776.25
00:53:24|1775.93
00:53:25|1776.25
00:53:27|1776.7
00:53:28|1776.7
00:53:29|1776.95
00:53:30|1776.96
00:53:31|1776.96
00:53:32|1776.98
00:53:33|1776.98
00:53:33|1776.49
00:53:35|1776.78
00:53:36|1776.78
00:53:37|1776.78
00:53:38|1776.78
00:53:39|1776.78
00:53:40|1776.78
00:53:40|1776.42
00:53:42|1776.35
00:53:43|1776.76
00:53:43|1776.26
00:53:44|1776.26
00:53:46|1776.44
00:53:47|1775.91
00:53:48|1776.18
00:53:49|1776.18
00:53:50|1776.18
00:53:51|1776.52
00:53:52|1776.76
00:53:53|1776.78
00:53:53|1777.
00:53:55|1777.
00:53:56|1777.56
00:53:57|1778.2
00:53:58|1778.15
00:53:59|1778.58
00:54:00|1778.59
00:54:01|1778.59
00:54:02|1778.76
00:54:03|1778.76
00:54:04|1778.77
00:54:05|1779.39
00:54:06|1779.39
00:54:07|1779.39
00:54:08|1779.39
00:54:09|1779.1
00:54:10|1778.51
00:54:11|1778.5
00:54:12|1778.51
00:54:13|1778.51
00:54:14|1778.5
00:54:15|1778.51
00:54:16|1778.68
00:54:17|1778.49
00:54:18|1778.36
00:54:19|1777.47
00:54:20|1777.78
00:54:21|1777.77
00:54:23|1777.78
00:54:24|1777.78
00:54:25|1777.78
00:54:26|1777.78
00:54:28|1777.78
00:54:28|1777.78
00:54:29|1777.77
00:54:30|1777.76
00:54:31|1777.76
00:54:33|1777.61
00:54:34|1777.61
00:54:35|1777.6
00:54:36|1777.61
00:54:37|1777.6
00:54:37|1777.61
00:54:39|1777.61
00:54:40|1777.61
00:54:40|1777.61
00:54:41|1777.6
00:54:43|1777.17
00:54:44|1777.17
00:54:45|1777.16
00:54:46|1777.17
00:54:47|1777.51
00:54:48|1777.6
00:54:49|1777.63
00:54:50|1777.63
00:54:51|1777.63
00:54:52|1777.63
00:54:53|1777.63
00:54:54|1777.62
00:54:55|1777.63
00:54:56|1776.91
00:54:57|1776.55
00:54:58|1776.37
00:55:00|1775.84
00:55:00|1775.78
00:55:01|1775.78
00:55:02|1775.85
00:55:03|1775.44
00:55:05|1775.37
00:55:06|1775.36
00:55:07|1775.01
00:55:08|1775.01
00:55:10|1775.01
00:55:11|1775.08
00:55:11|1775.08
00:55:12|1775.07
00:55:13|1775.39
00:55:14|1775.39
00:55:15|1775.57
00:55:17|1775.68
00:55:17|1775.67
00:55:18|1775.68
00:55:19|1775.68
00:55:20|1775.7
00:55:21|1776.22
00:55:24|1776.23
00:55:25|1776.23
00:55:27|1777.
00:55:28|1776.99
00:55:29|1777.
00:55:30|1776.99
00:55:32|1774.85
00:55:32|1774.01
00:55:33|1773.8
00:55:34|1773.91
00:55:36|1773.91
00:55:37|1774.39
00:55:37|1773.49
00:55:38|1773.49
00:55:40|1773.5
00:55:41|1773.76
00:55:41|1773.76
00:55:43|1773.95
00:55:44|1773.96
00:55:45|1773.95
00:55:46|1773.95
00:55:46|1774.23
00:55:48|1774.23
00:55:49|1774.23
00:55:50|1774.23
00:55:51|1774.22
00:55:51|1773.96
00:55:53|1773.96
00:55:53|1773.96
00:55:54|1773.83
00:55:55|1773.83
00:55:57|1774.57
00:55:58|1775.23
00:55:59|1774.
00:55:59|1773.83
00:56:00|1774.07
00:56:01|1774.08
00:56:03|1775.18
00:56:04|1775.59
00:56:04|1775.4
00:56:06|1775.31
00:56:06|1775.41
00:56:08|1775.36
00:56:09|1775.34
00:56:09|1775.34
00:56:10|1775.49
00:56:11|1775.49
00:56:12|1775.03
00:56:13|1775.02
00:56:14|1774.6
00:56:15|1774.6
00:56:16|1774.6
00:56:18|1774.76
00:56:18|1775.18
00:56:19|1775.19
00:56:21|1775.19
00:56:21|1774.86
00:56:23|1774.86
00:56:24|1774.85
00:56:26|1775.11
00:56:27|1775.12
00:56:28|1775.12
00:56:29|1775.12
00:56:30|1775.12
00:56:32|1774.91
00:56:33|1774.91
00:56:34|1774.91
00:56:35|1774.91
00:56:36|1774.92
00:56:37|1775.1
00:56:38|1774.67
00:56:39|1774.67
00:56:40|1774.67
00:56:41|1774.67
00:56:42|1774.67
00:56:43|1774.67
00:56:44|1774.67
00:56:45|1774.67
00:56:46|1774.67
00:56:47|1774.66
00:56:48|1774.67
00:56:49|1774.67
00:56:50|1774.67
00:56:51|1774.67
00:56:52|1774.75
00:56:53|1774.75
00:56:54|1774.75
00:56:55|1774.75
00:56:56|1774.21
00:56:57|1774.2
00:56:58|1774.08
00:56:59|1774.07
00:57:00|1774.07
00:57:01|1773.63
00:57:02|1773.63
00:57:03|1773.78
00:57:04|1773.85
00:57:05|1773.85
00:57:06|1773.85
00:57:07|1773.85
00:57:08|1773.84
00:57:09|1773.66
00:57:10|1773.83
00:57:11|1773.99
00:57:12|1773.66
00:57:13|1774.15
00:57:14|1774.15
00:57:15|1773.98
00:57:16|1773.72
00:57:17|1773.65
00:57:18|1773.64
00:57:19|1773.64
00:57:20|1773.64
00:57:21|1774.
00:57:22|1774.
00:57:23|1773.76
00:57:25|1772.57
00:57:27|1772.49
00:57:27|1773.22
00:57:29|1773.22
00:57:30|1773.75
00:57:32|1773.75
00:57:32|1773.74
00:57:33|1773.75
00:57:35|1773.75
00:57:36|1773.56
00:57:37|1773.57
00:57:38|1773.56
00:57:39|1773.56
00:57:40|1774.
00:57:41|1773.66
00:57:42|1773.68
00:57:43|1773.97
00:57:44|1773.97
00:57:46|1773.96
00:57:46|1773.96
00:57:47|1773.96
00:57:48|1774.3
00:57:49|1774.18
00:57:50|1774.37
00:57:51|1774.37
00:57:52|1774.5
00:57:53|1774.5
00:57:54|1774.5
00:57:55|1774.58
00:57:56|1774.58
00:57:57|1774.95
00:57:58|1775.
00:57:59|1775.
00:58:00|1775.19
00:58:01|1775.19
00:58:02|1775.19
00:58:03|1775.2
00:58:05|1775.4
00:58:06|1775.39
00:58:07|1775.39
00:58:08|1775.4
00:58:09|1775.42
00:58:10|1775.42
00:58:11|1775.4
00:58:12|1775.39
00:58:13|1775.39
00:58:14|1775.4
00:58:15|1775.39
00:58:16|1775.39
00:58:17|1775.4
00:58:18|1775.29
00:58:19|1775.29
00:58:20|1775.38
00:58:21|1775.38
00:58:22|1775.39
00:58:23|1775.39
00:58:24|1775.38
00:58:25|1775.39
00:58:27|1775.39
00:58:28|1775.39
00:58:29|1775.55
00:58:31|1775.55
00:58:31|1775.56
00:58:33|1775.56
00:58:34|1775.56
00:58:35|1775.56
00:58:36|1775.55
00:58:37|1775.56
00:58:38|1775.56
00:58:39|1775.55
00:58:40|1775.56
00:58:40|1775.56
00:58:42|1775.56
00:58:42|1775.72
00:58:44|1775.55
00:58:45|1774.92
00:58:45|1774.82
00:58:47|1774.82
00:58:47|1774.89
00:58:49|1774.89
00:58:50|1774.91
00:58:51|1774.91
00:58:52|1774.91
00:58:53|1774.91
00:58:54|1774.9
00:58:55|1774.91
00:58:56|1775.04
00:58:57|1775.34
00:58:58|1775.64
00:58:59|1775.48
00:59:00|1775.33
00:59:01|1775.34
00:59:02|1775.34
00:59:03|1775.1
00:59:04|1775.1
00:59:05|1775.1
00:59:06|1773.35
00:59:07|1773.1
00:59:08|1773.62
00:59:09|1773.62
00:59:10|1773.62
00:59:11|1773.62
00:59:12|1773.61
00:59:13|1773.62
00:59:14|1773.59
00:59:15|1773.52
00:59:16|1773.52
00:59:17|1773.52
00:59:18|1773.51
00:59:19|1773.51
00:59:20|1773.52
00:59:21|1773.5
00:59:22|1773.02
00:59:23|1772.33
00:59:24|1772.07
00:59:25|1771.76
00:59:26|1771.16
00:59:28|1771.76
00:59:29|1772.22
00:59:30|1772.22
00:59:32|1772.54
00:59:33|1772.54
00:59:34|1772.41
00:59:35|1771.79
00:59:36|1771.77
00:59:37|1771.76
00:59:38|1771.93
00:59:39|1771.93
00:59:40|1771.92
00:59:41|1771.84
00:59:42|1771.84
00:59:43|1772.32
00:59:45|1772.11
00:59:46|1772.11
00:59:47|1772.11
00:59:48|1772.11
00:59:48|1772.11
00:59:50|1772.1
00:59:51|1772.11
00:59:52|1772.1
00:59:53|1772.1
00:59:54|1773.12
00:59:55|1773.21
00:59:56|1773.88
00:59:57|1773.88
00:59:58|1773.88
00:59:58|1773.89
01:00:00|1773.88
01:00:01|1774.15
01:00:02|1774.13
01:00:04|1773.78
01:00:04|1772.61
01:00:05|1772.12
01:00:06|1772.
01:00:07|1772.33
01:00:08|1772.11
01:00:09|1772.1
01:00:10|1772.01
01:00:11|1771.58
01:00:12|1771.57
01:00:13|1771.58
01:00:14|1771.05
01:00:15|1770.59
01:00:16|1771.13
01:00:18|1770.92
01:00:19|1770.72
01:00:19|1770.71
01:00:21|1770.3
01:00:21|1769.28
01:00:23|1768.9
01:00:23|1770.07
01:00:24|1771.57
01:00:26|1771.09
01:00:26|1771.18
01:00:28|1772.18
01:00:29|1772.7
01:00:31|1773.21
01:00:32|1773.4
01:00:33|1773.53
01:00:34|1773.16
01:00:35|1773.
01:00:36|1773.38
01:00:37|1773.99
01:00:39|1774.59
01:00:40|1774.59
01:00:41|1773.99
01:00:42|1773.96
01:00:43|1773.72
01:00:44|1774.59
01:00:45|1773.46
01:00:46|1773.25
01:00:47|1772.9
01:00:48|1773.11
01:00:49|1772.43
01:00:50|1772.3
01:00:51|1772.27
01:00:52|1772.52
01:00:53|1773.09
01:00:54|1773.09
01:00:55|1773.09
01:00:56|1773.09
01:00:57|1773.63
01:00:58|1773.63
01:00:59|1773.96
01:01:00|1774.
01:01:01|1774.2
01:01:02|1774.2
01:01:03|1774.38
01:01:05|1774.5
01:01:05|1774.49
01:01:07|1774.5
01:01:08|1775.33
01:01:08|1775.58
01:01:09|1775.58
01:01:10|1775.31
01:01:12|1775.3
01:01:12|1775.31
01:01:14|1775.73
01:01:15|1775.73
01:01:15|1775.73
01:01:16|1775.95
01:01:18|1776.04
01:01:19|1776.79
01:01:20|1777.24
01:01:20|1777.69
01:01:21|1777.34
01:01:22|1777.91
01:01:23|1778.08
01:01:25|1778.08
01:01:25|1778.75
01:01:26|1778.95
01:01:28|1778.77
01:01:29|1779.68
01:01:30|1779.78
01:01:32|1779.47
01:01:33|1779.18
01:01:34|1779.18
01:01:35|1778.82
01:01:36|1778.82
01:01:37|1778.82
01:01:38|1778.82
01:01:39|1778.82
01:01:40|1778.3
01:01:41|1778.3
01:01:42|1778.3
01:01:43|1778.3
01:01:44|1778.3
01:01:45|1778.3
01:01:47|1778.3
01:01:47|1778.3
01:01:49|1778.44
01:01:49|1778.23
01:01:50|1778.81
01:01:51|1778.81
01:01:52|1778.76
01:01:53|1777.24
01:01:54|1776.37
01:01:56|1776.25
01:01:57|1776.12
01:01:58|1775.74
01:01:59|1775.42
01:01:59|1775.14
01:02:00|1775.
01:02:01|1774.42
01:02:03|1774.42
01:02:04|1774.42
01:02:05|1774.43
01:02:06|1774.25
01:02:06|1773.61
01:02:08|1773.91
01:02:09|1773.91
01:02:10|1773.9
01:02:11|1773.18
01:02:12|1773.23
01:02:13|1773.7
01:02:14|1774.4
01:02:15|1774.04
01:02:16|1774.83
01:02:17|1774.74
01:02:18|1774.64
01:02:20|1774.86
01:02:20|1775.71
01:02:21|1776.62
01:02:22|1777.
01:02:23|1777.17
01:02:24|1777.05
01:02:25|1777.05
01:02:26|1777.44
01:02:27|1777.44
01:02:29|1777.
01:02:31|1777.33
01:02:31|1777.47
01:02:33|1778.12
01:02:34|1778.22
01:02:35|1777.88
01:02:37|1777.57
01:02:37|1777.57
01:02:38|1777.87
01:02:39|1778.15
01:02:40|1778.25
01:02:43|1777.97
01:02:43|1774.89
01:02:44|1774.41
01:02:45|1774.18
01:02:46|1773.05
01:02:47|1773.01
01:02:49|1772.9
01:02:50|1772.85
01:02:51|1772.53
01:02:52|1771.83
01:02:53|1771.98
01:02:54|1771.51
01:02:55|1771.45
01:02:56|1771.46
01:02:57|1771.57
01:02:58|1771.57
01:02:59|1771.24
01:03:01|1771.69
01:03:02|1771.96
01:03:03|1771.87
01:03:03|1772.52
01:03:05|1772.74
01:03:06|1772.54
01:03:06|1772.39
01:03:07|1771.79
01:03:08|1771.39
01:03:09|1771.37
01:03:10|1772.08
01:03:11|1772.08
01:03:12|1772.08
01:03:14|1772.37
01:03:14|1772.42
01:03:16|1772.41
01:03:16|1772.15
01:03:17|1772.14
01:03:18|1772.6
01:03:20|1773.38
01:03:20|1773.27
01:03:22|1773.25
01:03:22|1773.25
01:03:24|1773.25
01:03:25|1773.25
01:03:25|1773.25
01:03:27|1773.26
01:03:27|1774.3
01:03:29|1774.09
01:03:29|1774.03
01:03:31|1773.57
01:03:33|1770.71
01:03:35|1770.73
01:03:35|1770.61
01:03:37|1770.85
01:03:37|1770.85
01:03:38|1771.08
01:03:39|1771.08
01:03:41|1770.81
01:03:41|1770.77
01:03:43|1770.42
01:03:45|1770.13
01:03:46|1769.77
01:03:47|1769.77
01:03:48|1769.76
01:03:49|1769.77
01:03:50|1769.76
01:03:51|1769.84
01:03:52|1769.67
01:03:53|1769.51
01:03:55|1769.17
01:03:56|1768.09
01:03:57|1768.41
01:03:58|1768.17
01:03:59|1766.99
01:03:59|1767.84
01:04:01|1766.12
01:04:01|1767.16
01:04:03|1767.75
01:04:03|1768.21
01:04:05|1767.78
01:04:06|1767.46
01:04:07|1767.23
01:04:08|1767.3
01:04:08|1767.39
01:04:10|1767.39
01:04:10|1767.45
01:04:12|1767.78
01:04:12|1767.78
01:04:14|1767.78
01:04:15|1767.78
01:04:16|1767.78
01:04:17|1767.79
01:04:18|1768.48
01:04:19|1767.94
01:04:20|1767.4
01:04:21|1767.14
01:04:22|1767.14
01:04:23|1766.83
01:04:24|1766.84
01:04:26|1767.54
01:04:26|1767.56
01:04:27|1767.56
01:04:28|1767.56
01:04:29|1767.12
01:04:30|1767.12
01:04:32|1766.25
01:04:34|1766.74
01:04:34|1766.45
01:04:35|1766.73
01:04:37|1766.45
01:04:39|1766.11
01:04:39|1765.42
01:04:40|1766.22
01:04:41|1766.1
01:04:43|1766.
01:04:44|1765.99
01:04:45|1765.53
01:04:46|1765.26
01:04:47|1765.
01:04:48|1763.65
01:04:49|1764.48
01:04:50|1764.47
01:04:51|1765.25
01:04:52|1764.93
01:04:53|1764.94
01:04:54|1764.88
01:04:55|1764.63
01:04:56|1764.59
01:04:57|1765.1
01:04:58|1765.1
01:04:59|1765.04
01:05:00|1764.93
01:05:01|1764.94
01:05:03|1765.24
01:05:03|1764.41
01:05:07|1764.86
01:05:07|1764.36
01:05:09|1764.79
01:05:10|1765.29
01:05:11|1765.59
01:05:11|1765.53
01:05:13|1766.12
01:05:14|1766.42
01:05:14|1766.74
01:05:15|1767.34
01:05:17|1767.39
01:05:17|1767.39
01:05:19|1767.25
01:05:20|1767.24
01:05:21|1767.51
01:05:22|1767.12
01:05:23|1766.89
01:05:24|1766.97
01:05:25|1767.14
01:05:26|1767.37
01:05:27|1767.38
01:05:28|1767.38
01:05:29|1767.38
01:05:30|1767.38
01:05:31|1767.39
01:05:33|1767.51
01:05:34|1767.52
01:05:36|1766.39
01:05:38|1766.12
01:05:39|1766.11
01:05:41|1765.65
01:05:41|1765.33
01:05:42|1765.33
01:05:43|1765.33
01:05:44|1764.81
01:05:45|1764.83
01:05:47|1764.57
01:05:48|1762.65
01:05:50|1764.5
01:05:51|1764.14
01:05:52|1764.13
01:05:53|1763.66
01:05:54|1763.22
01:05:54|1763.21
01:05:55|1763.13
01:05:57|1763.01
01:05:58|1762.95
01:05:59|1762.61
01:06:00|1762.96
01:06:01|1762.96
01:06:02|1762.22
01:06:03|1762.29
01:06:04|1761.34
01:06:05|1760.01
01:06:06|1761.54
01:06:07|1761.71
01:06:08|1761.31
01:06:09|1760.95
01:06:10|1760.5
01:06:11|1760.
01:06:12|1760.
01:06:13|1760.64
01:06:14|1760.51
01:06:15|1759.44
01:06:16|1759.61
01:06:17|1759.77
01:06:18|1759.56
01:06:19|1760.39
01:06:20|1759.63
01:06:21|1759.62
01:06:22|1759.76
01:06:23|1760.21
01:06:24|1759.62
01:06:26|1759.63
01:06:26|1759.78
01:06:27|1760.15
01:06:28|1760.23
01:06:29|1760.96
01:06:30|1760.26
01:06:31|1759.75
01:06:32|1759.42
01:06:34|1760.77
01:06:35|1760.77
01:06:37|1759.03
01:06:37|1759.04
01:06:39|1759.59
01:06:40|1759.47
01:06:41|1759.73
01:06:43|1759.29
01:06:43|1759.43
01:06:44|1759.44
01:06:45|1759.43
01:06:46|1759.44
01:06:47|1759.44
01:06:48|1759.87
01:06:49|1760.
01:06:50|1759.86
01:06:51|1759.21
01:06:52|1758.82
01:06:53|1758.96
01:06:54|1758.95
01:06:55|1758.44
01:06:56|1758.62
01:06:57|1759.17
01:06:58|1759.16
01:06:59|1758.83
01:07:00|1759.17
01:07:01|1759.59
01:07:02|1759.58
01:07:03|1759.59
01:07:05|1759.91
01:07:06|1760.06
01:07:07|1760.22
01:07:08|1760.93
01:07:09|1760.79
01:07:10|1761.03
01:07:11|1761.43
01:07:12|1761.33
01:07:13|1761.2
01:07:14|1761.85
01:07:15|1761.99
01:07:16|1762.98
01:07:17|1763.
01:07:18|1763.89
01:07:19|1763.66
01:07:20|1763.11
01:07:21|1762.52
01:07:22|1761.98
01:07:23|1761.96
01:07:24|1761.65
01:07:25|1761.85
01:07:26|1761.71
01:07:27|1761.71
01:07:28|1761.71
01:07:29|1762.13
01:07:30|1762.24
01:07:31|1762.25
01:07:32|1762.37
01:07:33|1762.37
01:07:34|1761.34
01:07:36|1761.32
01:07:36|1761.47
01:07:38|1760.7
01:07:40|1761.17
01:07:41|1761.16
01:07:42|1761.16
01:07:44|1761.15
01:07:45|1761.15
01:07:46|1761.15
01:07:47|1761.14
01:07:48|1761.5
01:07:49|1761.87
01:07:50|1761.87
01:07:51|1761.88
01:07:52|1761.79
01:07:53|1761.78
01:07:54|1761.79
01:07:55|1761.79
01:07:56|1761.78
01:07:58|1761.19
01:07:58|1761.18
01:07:59|1761.19
01:08:02|1761.18
01:08:02|1761.09
01:08:03|1760.92
01:08:04|1761.25
01:08:05|1761.41
01:08:06|1761.41
01:08:07|1761.48
01:08:08|1762.06
01:08:09|1762.12
01:08:10|1761.54
01:08:11|1760.4
01:08:12|1760.11
01:08:13|1760.11
01:08:14|1760.64
01:08:15|1760.64
01:08:16|1760.65
01:08:17|1760.13
01:08:18|1759.16
01:08:19|1759.1
01:08:20|1759.2
01:08:21|1759.35
01:08:22|1759.88
01:08:23|1759.88
01:08:24|1759.88
01:08:25|1759.37
01:08:26|1758.4
01:08:27|1758.5
01:08:29|1758.5
01:08:29|1759.13
01:08:30|1759.49
01:08:31|1759.22
01:08:32|1758.94
01:08:33|1758.93
01:08:34|1758.5
01:08:35|1758.28
01:08:37|1758.29
01:08:38|1757.84
01:08:39|1757.6
01:08:40|1757.25
01:08:41|1756.82
01:08:41|1756.83
01:08:43|1757.37
01:08:44|1758.16
01:08:44|1758.16
01:08:46|1757.34
01:08:47|1756.82
01:08:48|1757.35
01:08:49|1757.39
01:08:51|1757.13
01:08:51|1756.63
01:08:52|1756.62
01:08:53|1756.76
01:08:54|1757.27
01:08:55|1757.78
01:08:56|1757.82
01:08:58|1757.06
01:08:59|1757.06
01:09:00|1757.24
01:09:01|1756.62
01:09:01|1756.65
01:09:03|1756.65
01:09:04|1756.65
01:09:05|1756.66
01:09:06|1756.66
01:09:06|1756.66
01:09:08|1756.98
01:09:09|1757.02
01:09:10|1757.02
01:09:10|1757.02
01:09:12|1757.52
01:09:13|1758.21
01:09:14|1758.52
01:09:15|1759.
01:09:16|1759.3
01:09:17|1759.84
01:09:18|1759.84
01:09:20|1760.32
01:09:21|1760.24
01:09:22|1760.42
01:09:22|1760.84
01:09:23|1759.76
01:09:24|1759.77
01:09:25|1759.77
01:09:27|1759.95
01:09:27|1759.95
01:09:29|1759.24
01:09:30|1759.24
01:09:31|1759.24
01:09:31|1759.24
01:09:32|1759.24
01:09:33|1757.22
01:09:34|1755.67
01:09:35|1755.21
01:09:37|1755.97
01:09:38|1755.52
01:09:40|1754.46
01:09:41|1754.48
01:09:42|1754.73
01:09:44|1754.48
01:09:44|1754.52
01:09:45|1754.65
01:09:47|1754.46
01:09:48|1754.64
01:09:49|1754.66
01:09:51|1754.66
01:09:52|1754.66
01:09:53|1754.66
01:09:54|1754.8
01:09:55|1754.81
01:09:56|1755.5
01:09:57|1756.8
01:09:58|1756.79
01:09:58|1756.8
01:10:00|1756.8
01:10:01|1756.79
01:10:02|1756.88
01:10:03|1756.89
01:10:04|1756.89
01:10:05|1756.99
01:10:05|1757.37
01:10:07|1757.47
01:10:08|1757.23
01:10:09|1757.38
01:10:10|1757.74
01:10:11|1758.44
01:10:12|1758.39
01:10:13|1758.89
01:10:14|1758.59
01:10:14|1758.87
01:10:16|1759.3
01:10:17|1759.78
01:10:18|1760.4
01:10:18|1760.12
01:10:20|1759.32
01:10:20|1758.79
01:10:22|1758.67
01:10:23|1758.95
01:10:24|1758.77
01:10:24|1759.22
01:10:25|1759.59
01:10:27|1759.76
01:10:28|1759.9
01:10:29|1759.76
01:10:30|1760.14
01:10:31|1760.55
01:10:32|1760.7
01:10:33|1760.71
01:10:34|1761.02
01:10:35|1760.43
01:10:35|1760.43
01:10:37|1760.4
01:10:38|1760.1
01:10:40|1758.61
01:10:41|1758.54
01:10:42|1758.76
01:10:44|1759.53
01:10:44|1758.67
01:10:46|1758.57
01:10:47|1758.57
01:10:49|1758.29
01:10:50|1758.57
01:10:51|1758.57
01:10:52|1758.57
01:10:53|1758.57
01:10:54|1758.32
01:10:55|1758.01
01:10:55|1757.96
01:10:56|1758.01
01:10:58|1758.19
01:10:59|1758.49
01:11:00|1758.97
01:11:02|1759.88
01:11:02|1759.66
01:11:03|1759.66
01:11:05|1759.28
01:11:06|1759.46
01:11:07|1759.84
01:11:08|1760.61
01:11:09|1760.89
01:11:10|1760.26
01:11:11|1760.25
01:11:12|1760.03
01:11:12|1759.86
01:11:14|1759.33
01:11:15|1759.32
01:11:16|1759.67
01:11:17|1759.76
01:11:18|1760.28
01:11:18|1760.51
01:11:20|1760.29
01:11:21|1760.01
01:11:21|1760.02
01:11:23|1759.45
01:11:24|1759.45
01:11:25|1758.99
01:11:26|1758.39
01:11:27|1758.38
01:11:28|1758.3
01:11:29|1758.29
01:11:30|1757.64
01:11:31|1757.9
01:11:32|1757.9
01:11:34|1758.28
01:11:35|1758.29
01:11:35|1757.57
01:11:37|1757.57
01:11:37|1757.57
01:11:38|1757.57
01:11:40|1757.21
01:11:42|1757.21
01:11:43|1757.21
01:11:44|1757.64
01:11:44|1757.91
01:11:46|1757.96
01:11:47|1758.11
01:11:48|1757.64
01:11:49|1757.54
01:11:50|1757.37
01:11:51|1757.89
01:11:52|1758.32
01:11:53|1757.91
01:11:54|1757.54
01:11:55|1757.54
01:11:56|1757.21
01:11:57|1756.77
01:11:58|1756.77
01:11:59|1756.77
01:12:00|1756.86
01:12:01|1756.87
01:12:02|1756.36
01:12:03|1756.36
01:12:04|1756.36
01:12:05|1756.36
01:12:06|1755.74
01:12:07|1755.28
01:12:08|1755.02
01:12:09|1755.
01:12:10|1755.01
01:12:11|1755.
01:12:12|1754.68
01:12:13|1754.2
01:12:14|1754.04
01:12:15|1754.71
01:12:16|1754.39
01:12:17|1754.59
01:12:18|1755.06
01:12:19|1754.89
01:12:20|1754.22
01:12:21|1754.2
01:12:22|1754.1
01:12:23|1754.34
01:12:24|1754.11
01:12:25|1754.11
01:12:26|1754.7
01:12:27|1755.33
01:12:28|1754.68
01:12:29|1754.68
01:12:30|1755.43
01:12:31|1755.58
01:12:32|1755.59
01:12:33|1755.87
01:12:34|1755.99
01:12:35|1755.72
01:12:36|1755.86
01:12:37|1755.43
01:12:38|1754.97
01:12:39|1754.97
01:12:41|1754.51
01:12:43|1754.52
01:12:44|1754.65
01:12:45|1755.
01:12:46|1755.33
01:12:47|1755.71
01:12:49|1756.35
01:12:49|1756.35
01:12:50|1756.64
01:12:52|1756.64
01:12:53|1756.45
01:12:54|1756.16
01:12:55|1756.25
01:12:56|1756.45
01:12:57|1756.46
01:12:58|1756.45
01:12:58|1756.46
01:13:00|1756.57
01:13:01|1756.56
01:13:02|1756.56
01:13:02|1756.57
01:13:03|1756.78
01:13:04|1756.79
01:13:05|1756.82
01:13:06|1756.82
01:13:08|1756.22
01:13:09|1756.4
01:13:10|1756.01
01:13:11|1756.02
01:13:12|1756.02
01:13:13|1755.97
01:13:14|1755.97
01:13:15|1755.97
01:13:16|1755.63
01:13:17|1755.63
01:13:18|1755.37
01:13:19|1755.37
01:13:20|1755.94
01:13:21|1756.23
01:13:22|1756.66
01:13:23|1756.67
01:13:24|1756.67
01:13:25|1756.67
01:13:26|1756.75
01:13:27|1756.75
01:13:28|1756.16
01:13:29|1756.06
01:13:30|1756.06
01:13:31|1756.05
01:13:32|1756.23
01:13:33|1755.76
01:13:34|1755.63
01:13:36|1755.96
01:13:36|1757.
01:13:37|1756.64
01:13:39|1756.81
01:13:40|1757.06
01:13:42|1756.74
01:13:43|1755.64
01:13:44|1755.64
01:13:45|1754.96
01:13:46|1754.87
01:13:48|1754.69
01:13:48|1754.69
01:13:49|1755.12
01:13:50|1755.37
01:13:51|1755.37
01:13:52|1753.88
01:13:53|1754.47
01:13:55|1754.47
01:13:55|1753.89
01:13:56|1753.6
01:13:58|1753.6
01:13:58|1753.27
01:13:59|1753.45
01:14:00|1753.27
01:14:01|1753.27
01:14:02|1753.62
01:14:04|1753.11
01:14:04|1753.62
01:14:05|1753.89
01:14:06|1753.67
01:14:08|1753.67
01:14:08|1753.67
01:14:10|1753.6
01:14:11|1753.14
01:14:11|1753.15
01:14:12|1753.3
01:14:13|1753.44
01:14:14|1753.25
01:14:15|1753.24
01:14:17|1753.24
01:14:17|1752.95
01:14:18|1753.25
01:14:20|1753.25
01:14:20|1753.25
01:14:21|1752.52
01:14:22|1752.98
01:14:23|1752.73
01:14:24|1752.86
01:14:25|1752.89
01:14:26|1752.9
01:14:27|1752.89
01:14:28|1752.9
01:14:29|1754.
01:14:31|1754.12
01:14:31|1754.12
01:14:32|1754.12
01:14:33|1754.11
01:14:35|1754.36
01:14:35|1754.29
01:14:36|1754.29
01:14:37|1754.35
01:14:38|1754.31
01:14:39|1755.53
01:14:40|1755.88
01:14:42|1755.9
01:14:43|1755.9
01:14:44|1756.01
01:14:45|1756.6
01:14:46|1756.75
01:14:47|1756.74
01:14:49|1757.2
01:14:49|1757.12
01:14:51|1757.02
01:14:52|1756.55
01:14:53|1756.55
01:14:53|1757.42
01:14:55|1757.6
01:14:56|1757.95
01:14:56|1758.
01:14:58|1758.
01:14:58|1757.35
01:15:01|1757.36
01:15:01|1756.55
01:15:02|1757.36
01:15:03|1758.16
01:15:04|1758.55
01:15:05|1758.22
01:15:08|1758.62
01:15:09|1758.59
01:15:10|1758.6
01:15:11|1758.99
01:15:11|1758.77
01:15:13|1758.77
01:15:14|1758.92
01:15:15|1758.79
01:15:16|1758.95
01:15:17|1758.93
01:15:18|1758.92
01:15:19|1759.26
01:15:20|1758.96
01:15:22|1758.62
01:15:22|1759.05
01:15:23|1759.35
01:15:24|1759.36
01:15:25|1759.37
01:15:26|1759.53
01:15:27|1759.15
01:15:28|1759.15
01:15:29|1759.33
01:15:30|1759.48
01:15:31|1759.2
01:15:32|1759.17
01:15:33|1759.22
01:15:34|1759.35
01:15:35|1759.25
01:15:36|1759.48
01:15:37|1758.
01:15:38|1757.95
01:15:39|1758.08
01:15:40|1758.08
01:15:41|1758.21
01:15:43|1758.22
01:15:45|1758.64
01:15:46|1759.17
01:15:47|1759.76
01:15:48|1759.26
01:15:49|1759.37
01:15:51|1759.36
01:15:52|1759.37
01:15:53|1759.8
01:15:54|1759.45
01:15:54|1759.45
01:15:55|1759.74
01:15:56|1759.55
01:15:58|1760.04
01:15:59|1759.94
01:16:00|1758.81
01:16:01|1759.19
01:16:02|1758.81
01:16:03|1758.94
01:16:04|1758.99
01:16:05|1759.29
01:16:06|1759.29
01:16:07|1759.5
01:16:08|1759.93
01:16:09|1759.75
01:16:10|1759.68
01:16:11|1759.68
01:16:12|1759.81
01:16:13|1760.07
01:16:14|1759.79
01:16:15|1759.78
01:16:16|1759.79
01:16:17|1759.85
01:16:18|1759.86
01:16:19|1759.43
01:16:20|1759.85
01:16:21|1759.84
01:16:22|1760.33
01:16:23|1760.14
01:16:24|1760.88
01:16:25|1760.95
01:16:26|1762.39
01:16:27|1763.46
01:16:29|1762.39
01:16:29|1763.02
01:16:30|1762.67
01:16:31|1763.1
01:16:32|1763.1
01:16:33|1762.75
01:16:35|1763.13
01:16:35|1763.14
01:16:36|1762.76
01:16:37|1762.6
01:16:38|1762.58
01:16:39|1762.74
01:16:40|1762.74
01:16:41|1762.26
01:16:42|1762.26
01:16:44|1761.72
01:16:46|1761.57
01:16:47|1761.56
01:16:49|1761.57
01:16:49|1761.57
01:16:51|1761.57
01:16:52|1763.02
01:16:52|1763.41
01:16:54|1763.04
01:16:56|1762.41
01:16:57|1762.66
01:16:58|1762.55
01:16:59|1762.55
01:17:00|1762.62
01:17:01|1762.44
01:17:02|1762.45
01:17:03|1762.59
01:17:04|1762.94
01:17:05|1763.24
01:17:07|1763.41
01:17:07|1763.63
01:17:08|1763.48
01:17:09|1763.75
01:17:10|1763.75
01:17:11|1763.49
01:17:13|1763.49
01:17:14|1763.51
01:17:14|1763.32
01:17:16|1762.66
01:17:16|1762.99
01:17:18|1762.97
01:17:19|1763.
01:17:20|1763.3
01:17:21|1763.23
01:17:22|1763.23
01:17:23|1763.24
01:17:24|1763.15
01:17:25|1762.77
01:17:26|1763.06
01:17:27|1762.53
01:17:28|1763.03
01:17:29|1762.1
01:17:30|1762.09
01:17:31|1762.1
01:17:32|1762.17
01:17:33|1762.26
01:17:34|1762.09
01:17:35|1762.07
01:17:36|1762.61
01:17:37|1762.72
01:17:38|1762.72
01:17:39|1762.62
01:17:41|1762.18
01:17:41|1762.18
01:17:42|1761.77
01:17:43|1761.76
01:17:44|1761.76
01:17:45|1761.76
01:17:46|1761.77
01:17:48|1761.61
01:17:49|1761.62
01:17:50|1761.61
01:17:51|1761.43
01:17:53|1761.01
01:17:54|1761.01
01:17:55|1761.01
01:17:56|1761.01
01:17:57|1760.89
01:17:58|1760.87
01:17:59|1760.3
01:18:00|1759.84
01:18:01|1759.85
01:18:02|1759.85
01:18:03|1759.85
01:18:04|1759.85
01:18:05|1759.85
01:18:06|1759.85
01:18:07|1759.85
01:18:08|1760.35
01:18:09|1760.35
01:18:11|1760.36
01:18:12|1760.36
01:18:13|1760.36
01:18:13|1760.87
01:18:15|1760.61
01:18:16|1760.9
01:18:17|1760.89
01:18:19|1760.66
01:18:20|1760.66
01:18:20|1760.66
01:18:21|1760.67
01:18:23|1760.67
01:18:23|1760.58
01:18:24|1760.59
01:18:25|1760.59
01:18:26|1760.96
01:18:27|1761.08
01:18:28|1761.07
01:18:29|1761.08
01:18:30|1761.07
01:18:31|1761.07
01:18:32|1761.08
01:18:33|1761.08
01:18:35|1761.08
01:18:35|1760.66
01:18:36|1760.67
01:18:37|1760.67
01:18:38|1760.67
01:18:40|1760.51
01:18:40|1760.
01:18:42|1759.56
01:18:42|1759.43
01:18:44|1759.4
01:18:44|1759.84
01:18:46|1759.26
01:18:48|1759.16
01:18:50|1759.16
01:18:51|1759.17
01:18:52|1758.91
01:18:52|1759.17
01:18:55|1758.92
01:18:55|1758.91
01:18:56|1758.9
01:18:58|1758.82
01:18:59|1758.07
01:19:01|1758.
01:19:01|1758.
01:19:02|1758.
01:19:03|1757.83
01:19:04|1757.86
01:19:05|1757.37
01:19:06|1757.15
01:19:07|1756.88
01:19:08|1756.81
01:19:09|1756.81
01:19:10|1757.
01:19:11|1756.69
01:19:12|1756.54
01:19:13|1756.62
01:19:15|1756.79
01:19:16|1756.79
01:19:17|1756.62
01:19:18|1756.69
01:19:18|1756.79
01:19:19|1756.78
01:19:21|1756.79
01:19:22|1756.6
01:19:22|1757.81
01:19:23|1758.08
01:19:25|1758.46
01:19:26|1758.47
01:19:27|1757.76
01:19:28|1755.53
01:19:29|1754.89
01:19:30|1755.44
01:19:31|1755.71
01:19:33|1755.13
01:19:33|1755.13
01:19:35|1755.13
01:19:36|1755.13
01:19:36|1755.26
01:19:37|1755.34
01:19:38|1755.21
01:19:39|1754.2
01:19:40|1753.77
01:19:42|1754.05
01:19:42|1754.05
01:19:44|1753.48
01:19:45|1753.84
01:19:45|1752.78
01:19:48|1752.51
01:19:48|1752.94
01:19:49|1752.91
01:19:51|1752.72
01:19:53|1752.39
01:19:54|1752.39
01:19:55|1752.56
01:19:56|1753.04
01:19:57|1753.24
01:19:58|1753.24
01:19:59|1752.96
01:20:00|1752.71
01:20:01|1752.03
01:20:02|1752.81
01:20:03|1753.13
01:20:04|1753.13
01:20:05|1753.14
01:20:06|1753.72
01:20:07|1753.99
01:20:08|1754.77
01:20:09|1754.35
01:20:10|1754.32
01:20:11|1754.24
01:20:12|1753.48
01:20:13|1753.22
01:20:14|1753.1
01:20:15|1753.1
01:20:16|1752.96
01:20:17|1752.6
01:20:18|1752.6
01:20:19|1752.6
01:20:20|1752.59
01:20:21|1752.97
01:20:22|1752.75
01:20:23|1752.74
01:20:24|1752.65
01:20:25|1752.47
01:20:26|1752.65
01:20:27|1752.64
01:20:28|1752.64
01:20:29|1752.53
01:20:30|1752.17
01:20:31|1752.18
01:20:32|1752.18
01:20:33|1752.17
01:20:34|1752.18
01:20:35|1752.18
01:20:36|1752.19
01:20:37|1752.
01:20:38|1752.01
01:20:39|1752.17
01:20:40|1752.56
01:20:41|1752.56
01:20:42|1752.57
01:20:43|1752.94
01:20:44|1752.96
01:20:45|1752.96
01:20:46|1752.98
01:20:48|1752.99
01:20:50|1752.99
01:20:51|1752.99
01:20:52|1752.98
01:20:53|1752.99
01:20:55|1752.57
01:20:57|1752.58
01:20:58|1752.99
01:20:59|1752.98
01:21:00|1752.98
01:21:01|1753.74
01:21:02|1753.5
01:21:03|1753.03
01:21:05|1752.71
01:21:06|1752.71
01:21:07|1752.7
01:21:08|1753.68
01:21:09|1753.92
01:21:10|1754.11
01:21:11|1754.
01:21:12|1753.31
01:21:13|1752.93
01:21:14|1752.92
01:21:15|1752.66
01:21:15|1752.38
01:21:17|1752.79
01:21:18|1752.92
01:21:18|1752.92
01:21:20|1752.79
01:21:21|1752.4
01:21:22|1752.39
01:21:23|1752.39
01:21:24|1752.39
01:21:25|1752.39
01:21:26|1752.4
01:21:27|1752.39
01:21:28|1752.08
01:21:29|1751.79
01:21:30|1751.56
01:21:31|1751.62
01:21:32|1751.64
01:21:34|1751.47
01:21:35|1750.8
01:21:35|1751.14
01:21:36|1751.32
01:21:37|1751.54
01:21:38|1751.22
01:21:39|1751.11
01:21:41|1751.22
01:21:41|1750.74
01:21:42|1750.52
01:21:44|1750.08
01:21:44|1750.28
01:21:45|1750.37
01:21:46|1750.82
01:21:47|1750.42
01:21:48|1750.33
01:21:50|1750.83
01:21:51|1750.7
01:21:52|1750.39
01:21:53|1750.25
01:21:55|1750.64
01:21:57|1751.06
01:21:58|1751.2
01:21:59|1751.26
01:22:00|1751.26
01:22:01|1750.7
01:22:03|1750.38
01:22:03|1750.38
01:22:04|1750.43
01:22:05|1750.18
01:22:06|1750.22
01:22:07|1750.17
01:22:09|1750.13
01:22:09|1750.18
01:22:10|1750.17
01:22:11|1750.86
01:22:12|1750.39
01:22:13|1750.29
01:22:14|1750.28
01:22:15|1750.29
01:22:16|1750.01
01:22:17|1750.01
01:22:18|1750.
01:22:19|1750.31
01:22:20|1750.32
01:22:21|1750.31
01:22:23|1751.08
01:22:23|1751.2
01:22:24|1751.2
01:22:26|1752.31
01:22:27|1752.64
01:22:28|1752.19
01:22:29|1752.44
01:22:30|1752.68
01:22:31|1752.68
01:22:32|1752.68
01:22:33|1752.68
01:22:34|1752.55
01:22:35|1751.28
01:22:36|1751.6
01:22:37|1751.59
01:22:38|1751.2
01:22:39|1750.7
01:22:40|1750.7
01:22:41|1750.76
01:22:42|1751.06
01:22:43|1751.06
01:22:44|1751.21
01:22:45|1750.62
01:22:46|1750.63
01:22:47|1750.62
01:22:48|1750.62
01:22:49|1750.62
01:22:51|1750.38
01:22:52|1750.23
01:22:53|1750.23
01:22:54|1750.09
01:22:56|1750.6
01:22:57|1750.75
01:22:58|1750.75
01:22:59|1750.46
01:23:01|1750.09
01:23:02|1750.42
01:23:03|1750.68
01:23:03|1750.67
01:23:04|1750.68
01:23:06|1750.42
01:23:07|1750.8
01:23:08|1750.96
01:23:08|1750.96
01:23:10|1750.95
01:23:11|1750.95
01:23:12|1751.04
01:23:14|1750.68
01:23:15|1750.74
01:23:16|1751.03
01:23:17|1751.6
01:23:17|1752.26
01:23:19|1751.73
01:23:19|1751.56
01:23:20|1751.99
01:23:22|1752.55
01:23:23|1753.28
01:23:24|1754.
01:23:24|1754.71
01:23:26|1753.55
01:23:27|1754.47
01:23:28|1755.
01:23:29|1755.42
01:23:30|1755.43
01:23:31|1755.12
01:23:32|1755.62
01:23:33|1756.01
01:23:34|1756.06
01:23:35|1756.28
01:23:36|1756.7
01:23:37|1757.6
01:23:38|1757.59
01:23:39|1757.32
01:23:40|1756.83
01:23:41|1756.74
01:23:42|1756.35
01:23:43|1756.21
01:23:44|1755.69
01:23:45|1755.51
01:23:46|1755.17
01:23:47|1755.
01:23:48|1755.01
01:23:49|1755.01
01:23:50|1755.4
01:23:52|1754.71
01:23:53|1754.7
01:23:55|1754.91
01:23:56|1754.91
01:23:57|1754.66
01:23:58|1753.75
01:23:58|1753.7
01:24:00|1753.71
01:24:01|1753.36
01:24:02|1752.75
01:24:03|1752.75
01:24:04|1752.53
01:24:05|1752.27
01:24:07|1752.27
01:24:07|1752.27
01:24:08|1752.27
01:24:09|1752.59
01:24:10|1752.59
01:24:11|1752.3
01:24:12|1752.51
01:24:13|1752.51
01:24:14|1752.13
01:24:16|1752.52
01:24:16|1751.99
01:24:17|1751.84
01:24:18|1752.18
01:24:19|1752.13
01:24:20|1752.68
01:24:22|1752.6
01:24:22|1752.16
01:24:23|1752.16
01:24:24|1752.16
01:24:25|1752.16
01:24:26|1752.16
01:24:27|1752.16
01:24:28|1752.08
01:24:29|1752.08
01:24:31|1752.08
01:24:32|1752.08
01:24:33|1751.96
01:24:33|1751.17
01:24:34|1751.17
01:24:35|1751.06
01:24:37|1751.01
01:24:38|1751.98
01:24:39|1752.16
01:24:39|1752.68
01:24:40|1752.99
01:24:41|1752.99
01:24:42|1752.53
01:24:43|1752.52
01:24:44|1752.52
01:24:45|1752.52
01:24:46|1752.53
01:24:48|1752.53
01:24:49|1752.53
01:24:49|1752.52
01:24:51|1752.19
01:24:53|1752.18
01:24:53|1752.19
01:24:55|1751.7
01:24:56|1751.84
01:24:57|1750.85
01:24:59|1750.99
01:25:00|1750.99
01:25:01|1750.99
01:25:02|1751.32
01:25:03|1751.32
01:25:04|1751.32
01:25:05|1751.32
01:25:06|1751.38
01:25:07|1751.39
01:25:08|1751.69
01:25:09|1752.77
01:25:10|1752.78
01:25:11|1752.66
01:25:12|1752.65
01:25:13|1752.73
01:25:14|1752.74
01:25:15|1752.73
01:25:16|1752.73
01:25:17|1752.96
01:25:18|1753.24
01:25:19|1753.14
01:25:21|1752.78
01:25:22|1752.78
01:25:23|1752.78
01:25:24|1753.16
01:25:25|1753.24
01:25:26|1754.18
01:25:27|1754.2
01:25:28|1753.98
01:25:29|1753.97
01:25:30|1753.98
01:25:31|1753.97
01:25:32|1753.98
01:25:33|1754.51
01:25:34|1753.97
01:25:35|1752.11
01:25:36|1752.5
01:25:37|1752.22
01:25:38|1752.22
01:25:39|1752.23
01:25:40|1752.26
01:25:41|1752.26
01:25:42|1752.25
01:25:43|1752.3
01:25:44|1752.32
01:25:46|1752.37
01:25:47|1752.37
01:25:47|1752.37
01:25:49|1752.37
01:25:50|1752.37
01:25:51|1752.37
01:25:51|1753.09
01:25:54|1753.28
01:25:55|1753.29
01:25:56|1753.69
01:25:58|1754.23
01:25:58|1754.22
01:26:00|1754.31
01:26:01|1754.31
01:26:02|1754.31
01:26:03|1754.71
01:26:04|1754.13
01:26:04|1753.73
01:26:07|1753.73
01:26:07|1754.13
01:26:08|1754.6
01:26:09|1754.6
01:26:11|1754.25
01:26:12|1754.41
01:26:12|1754.4
01:26:14|1754.62
01:26:15|1754.63
01:26:16|1754.68
01:26:17|1754.8
01:26:18|1754.82
01:26:19|1754.82
01:26:20|1754.81
01:26:21|1755.12
01:26:22|1755.12
01:26:23|1755.12
01:26:24|1755.11
01:26:25|1754.96
01:26:26|1754.96
01:26:26|1754.97
01:26:28|1754.96
01:26:29|1754.97
01:26:30|1754.96
01:26:31|1754.97
01:26:32|1754.87
01:26:33|1754.83
01:26:34|1754.82
01:26:35|1754.47
01:26:36|1754.45
01:26:37|1753.38
01:26:38|1753.24
01:26:39|1753.6
01:26:40|1752.82
01:26:42|1753.49
01:26:43|1753.48
01:26:44|1753.49
01:26:45|1753.66
01:26:45|1753.66
01:26:47|1753.66
01:26:48|1753.66
01:26:48|1753.67
01:26:49|1753.66
01:26:51|1753.66
01:26:52|1753.66
01:26:53|1753.66
01:26:55|1754.26
01:26:56|1754.26
01:26:57|1754.27
01:26:59|1754.78
01:27:00|1755.13
01:27:01|1755.23
01:27:01|1754.27
01:27:02|1753.75
01:27:04|1753.01
01:27:05|1753.01
01:27:07|1753.01
01:27:08|1753.01
01:27:09|1753.
01:27:10|1753.
01:27:11|1753.01
01:27:12|1753.
01:27:13|1753.4
01:27:14|1753.04
01:27:15|1753.02
01:27:16|1753.02
01:27:17|1753.22
01:27:17|1753.31
01:27:19|1752.91
01:27:20|1752.91
01:27:21|1752.92
01:27:21|1752.91
01:27:23|1752.59
01:27:24|1752.59
01:27:25|1752.59
01:27:26|1752.59
01:27:27|1752.36
01:27:29|1752.33
01:27:29|1752.19
01:27:30|1752.13
01:27:31|1752.33
01:27:32|1752.33
01:27:33|1752.32
01:27:35|1752.23
01:27:35|1752.23
01:27:36|1752.33
01:27:37|1752.1
01:27:38|1752.
01:27:39|1752.08
01:27:40|1752.08
01:27:42|1752.08
01:27:42|1752.07
01:27:43|1752.65
01:27:45|1752.23
01:27:45|1752.
01:27:46|1752.17
01:27:47|1752.15
01:27:48|1752.14
01:27:49|1752.
01:27:50|1752.
01:27:51|1752.02
01:27:52|1752.01
01:27:53|1752.
01:27:55|1752.
01:27:57|1752.
01:27:57|1752.01
01:27:59|1752.34
01:28:00|1752.34
01:28:01|1752.33
01:28:03|1752.07
01:28:03|1752.06
01:28:05|1752.07
01:28:06|1752.06
01:28:07|1752.
01:28:08|1751.54
01:28:09|1751.06
01:28:10|1751.01
01:28:11|1751.01
01:28:12|1751.
01:28:13|1751.
01:28:13|1751.
01:28:15|1751.
01:28:15|1751.01
01:28:16|1750.6
01:28:17|1750.82
01:28:19|1750.84
01:28:20|1750.74
01:28:21|1750.74
01:28:22|1750.6
01:28:22|1750.33
01:28:23|1750.32
01:28:24|1750.27
01:28:25|1750.27
01:28:27|1750.71
01:28:27|1750.41
01:28:29|1750.41
01:28:29|1750.19
01:28:31|1750.27
01:28:31|1750.26
01:28:33|1750.68
01:28:33|1750.7
01:28:35|1750.92
01:28:36|1750.78
01:28:37|1750.8
01:28:38|1750.69
01:28:39|1750.68
01:28:40|1750.5
01:28:41|1750.4
01:28:42|1750.28
01:28:43|1750.28
01:28:44|1750.27
01:28:45|1750.27
01:28:46|1750.26
01:28:47|1750.34
01:28:48|1750.34
01:28:49|1750.27
01:28:50|1750.27
01:28:51|1750.24
01:28:52|1750.12
01:28:53|1750.33
01:28:54|1750.32
01:28:55|1750.32
01:28:57|1750.32
01:28:58|1750.32
01:28:59|1750.32
01:29:00|1750.74
01:29:01|1750.74
01:29:02|1750.68
01:29:04|1750.54
01:29:04|1750.73
01:29:05|1750.84
01:29:07|1751.1
01:29:07|1751.52
01:29:09|1751.43
01:29:09|1751.53
01:29:11|1751.54
01:29:12|1751.99
01:29:13|1752.84
01:29:14|1753.03
01:29:15|1753.57
01:29:16|1753.49
01:29:17|1753.74
01:29:18|1753.83
01:29:19|1753.99
01:29:20|1754.
01:29:21|1753.99
01:29:22|1753.99
01:29:23|1754.43
01:29:23|1754.43
01:29:25|1754.43
01:29:26|1754.43
01:29:27|1754.44
01:29:28|1754.45
01:29:29|1754.06
01:29:30|1754.01
01:29:31|1754.06
01:29:33|1754.27
01:29:33|1754.27
01:29:35|1753.52
01:29:35|1752.59
01:29:36|1752.45
01:29:38|1752.45
01:29:38|1752.45
01:29:40|1752.44
01:29:41|1752.44
01:29:41|1751.6
01:29:44|1751.61
01:29:44|1751.61
01:29:45|1751.6
01:29:46|1751.44
01:29:47|1751.43
01:29:48|1751.43
01:29:49|1751.07
01:29:50|1750.41
01:29:51|1750.17
01:29:52|1750.17
01:29:53|1750.15
01:29:54|1750.14
01:29:55|1750.14
01:29:56|1750.13
01:29:58|1750.12
01:30:00|1750.26
01:30:01|1750.25
01:30:02|1750.25
01:30:03|1750.26
01:30:04|1750.26
01:30:05|1750.26
01:30:06|1750.25
01:30:08|1750.32
01:30:08|1750.38
01:30:09|1752.12
01:30:10|1751.5
01:30:11|1751.86
01:30:12|1751.87
01:30:13|1751.95
01:30:15|1752.76
01:30:15|1752.28
01:30:16|1751.93
01:30:17|1752.04
01:30:19|1752.47
01:30:19|1752.56
01:30:20|1752.57
01:30:21|1752.57
01:30:22|1752.56
01:30:23|1752.56
01:30:25|1752.58
01:30:25|1753.13
01:30:26|1753.2
01:30:27|1753.51
01:30:28|1753.53
01:30:29|1753.54
01:30:31|1753.37
01:30:31|1753.37
01:30:33|1752.95
01:30:34|1752.95
01:30:34|1753.34
01:30:36|1753.34
01:30:37|1753.33
01:30:38|1753.33
01:30:39|1753.41
01:30:40|1753.86
01:30:41|1753.55
01:30:42|1753.64
01:30:43|1753.71
01:30:44|1753.71
01:30:45|1753.71
01:30:45|1751.6
01:30:47|1751.55
01:30:47|1751.55
01:30:49|1752.22
01:30:50|1752.5
01:30:51|1752.17
01:30:52|1752.17
01:30:53|1752.16
01:30:54|1752.15
01:30:55|1752.16
01:30:56|1752.16
01:30:57|1752.16
01:30:59|1752.78
01:31:00|1753.39
01:31:02|1753.14
01:31:03|1753.14
01:31:05|1754.18
01:31:05|1754.45
01:31:07|1754.54
01:31:08|1755.17
01:31:08|1755.48
01:31:10|1755.49
01:31:10|1755.49
01:31:11|1756.
01:31:13|1756.1
01:31:15|1755.55
01:31:16|1756.27
01:31:17|1755.86
01:31:18|1756.39
01:31:19|1756.34
01:31:20|1756.79
01:31:21|1756.01
01:31:22|1756.05
01:31:23|1755.74
01:31:24|1756.42
01:31:25|1755.96
01:31:26|1756.11
01:31:26|1756.39
01:31:28|1756.39
01:31:29|1756.4
01:31:30|1756.42
01:31:31|1756.01
01:31:32|1755.57
01:31:33|1755.37
01:31:34|1755.01
01:31:34|1755.13
01:31:36|1754.96
01:31:37|1754.97
01:31:38|1754.97
01:31:39|1754.89
01:31:41|1755.89
01:31:41|1755.88
01:31:42|1755.77
01:31:44|1755.95
01:31:45|1755.95
01:31:46|1755.96
01:31:47|1755.96
01:31:48|1756.25
01:31:49|1756.82
01:31:49|1756.83
01:31:51|1757.1
01:31:52|1756.79
01:31:53|1756.51
01:31:54|1756.77
01:31:55|1756.76
01:31:56|1758.02
01:31:57|1758.
01:31:58|1757.87
01:31:58|1757.9
01:32:00|1757.6
01:32:01|1757.81
01:32:02|1757.61
01:32:03|1757.97
01:32:04|1757.44
01:32:06|1756.97
01:32:08|1757.25
01:32:08|1756.57
01:32:10|1756.69
01:32:11|1756.69
01:32:12|1755.64
01:32:13|1755.17
01:32:14|1755.05
01:32:15|1754.47
01:32:16|1754.47
01:32:17|1754.47
01:32:18|1754.42
01:32:18|1754.87
01:32:20|1755.86
01:32:21|1755.86
01:32:22|1756.
01:32:23|1755.79
01:32:24|1755.65
01:32:25|1755.87
01:32:27|1755.88
01:32:28|1756.22
01:32:29|1756.57
01:32:30|1756.56
01:32:31|1756.56
01:32:32|1756.15
01:32:33|1756.49
01:32:34|1756.48
01:32:35|1756.48
01:32:36|1756.02
01:32:37|1756.13
01:32:37|1756.14
01:32:39|1756.14
01:32:40|1755.75
01:32:40|1755.39
01:32:42|1755.17
01:32:43|1755.95
01:32:43|1755.01
01:32:45|1755.01
01:32:46|1755.12
01:32:47|1755.11
01:32:48|1755.42
01:32:49|1755.42
01:32:50|1755.42
01:32:51|1755.42
01:32:52|1755.39
01:32:53|1755.39
01:32:54|1753.91
01:32:54|1753.81
01:32:55|1753.82
01:32:57|1753.15
01:32:58|1753.15
01:32:59|1753.4
01:32:59|1753.27
01:33:01|1753.01
01:33:02|1752.82
01:33:04|1752.44
01:33:04|1752.65
01:33:06|1754.19
01:33:07|1754.28
01:33:08|1754.53
01:33:09|1754.5
01:33:10|1754.5
01:33:11|1754.5
01:33:12|1754.17
01:33:13|1753.19
01:33:14|1753.09
01:33:16|1753.63
01:33:17|1753.45
01:33:18|1753.24
01:33:19|1753.25
01:33:20|1752.63
01:33:21|1752.64
01:33:22|1752.73
01:33:22|1752.73
01:33:24|1752.72
01:33:25|1752.47
01:33:26|1752.18
01:33:26|1751.67
01:33:28|1751.67
01:33:29|1751.4
01:33:30|1751.41
01:33:32|1751.14
01:33:32|1751.32
01:33:33|1751.32
01:33:34|1751.32
01:33:35|1751.48
01:33:36|1751.13
01:33:37|1751.08
01:33:38|1751.1
01:33:40|1751.09
01:33:40|1751.26
01:33:41|1752.24
01:33:42|1752.4
01:33:43|1752.44
01:33:44|1752.41
01:33:45|1752.41
01:33:46|1752.61
01:33:47|1752.58
01:33:48|1752.58
01:33:50|1752.51
01:33:50|1752.42
01:33:51|1752.43
01:33:52|1752.43
01:33:53|1752.43
01:33:54|1752.08
01:33:55|1752.05
01:33:57|1751.65
01:33:57|1751.12
01:33:59|1751.12
01:34:00|1751.12
01:34:01|1751.64
01:34:02|1751.65
01:34:04|1751.83
01:34:05|1751.99
01:34:06|1752.
01:34:07|1752.
01:34:08|1752.
01:34:09|1752.
01:34:10|1752.
01:34:12|1752.
01:34:12|1752.
01:34:14|1752.
01:34:15|1751.99
01:34:15|1751.99
01:34:16|1752.
01:34:18|1752.
01:34:19|1752.
01:34:19|1751.99
01:34:21|1752.
01:34:22|1751.6
01:34:23|1751.6
01:34:23|1751.13
01:34:25|1751.65
01:34:26|1751.66
01:34:27|1751.66
01:34:28|1751.65
01:34:29|1751.99
01:34:29|1751.99
01:34:31|1752.
01:34:32|1752.
01:34:32|1752.06
01:34:34|1752.06
01:34:35|1752.06
01:34:36|1752.06
01:34:36|1752.07
01:34:38|1752.07
01:34:39|1752.06
01:34:39|1752.06
01:34:41|1751.6
01:34:42|1750.94
01:34:43|1750.94
01:34:44|1750.95
01:34:45|1751.37
01:34:45|1750.99
01:34:47|1751.29
01:34:48|1751.29
01:34:49|1751.29
01:34:50|1751.02
01:34:51|1750.6
01:34:52|1750.59
01:34:53|1750.59
01:34:54|1750.47
01:34:55|1750.08
01:34:56|1750.31
01:34:57|1750.42
01:34:58|1750.68
01:34:59|1750.58
01:35:00|1750.42
01:35:01|1750.37
01:35:02|1750.66
01:35:03|1750.66
01:35:04|1750.66
01:35:05|1750.37
01:35:11|1750.22
01:35:11|1750.02
01:35:13|1750.01
01:35:13|1750.01
01:35:15|1750.01
01:35:16|1750.01
01:35:18|1750.66
01:35:18|1750.95
01:35:19|1751.37
01:35:20|1751.57
01:35:22|1752.43
01:35:23|1752.32
01:35:24|1753.23
01:35:25|1752.84
01:35:26|1753.1
01:35:27|1752.9
01:35:28|1752.32
01:35:29|1752.23
01:35:30|1752.23
01:35:31|1752.23
01:35:32|1752.9
01:35:33|1753.39
01:35:34|1753.4
01:35:35|1753.4
01:35:36|1753.4
01:35:37|1753.53
01:35:38|1753.6
01:35:39|1754.07
01:35:40|1754.06
01:35:41|1753.66
01:35:42|1753.61
01:35:43|1753.61
01:35:44|1753.43
01:35:45|1753.43
01:35:46|1753.77
01:35:47|1753.77
01:35:48|1753.77
01:35:49|1753.77
01:35:50|1753.76
01:35:51|1753.77
01:35:52|1753.76
01:35:53|1753.77
01:35:54|1753.77
01:35:55|1753.23
01:35:56|1753.24
01:35:57|1753.65
01:35:58|1753.65
01:35:59|1753.55
01:36:00|1753.55
01:36:02|1753.55
01:36:03|1753.76
01:36:04|1753.77
01:36:06|1753.77
01:36:07|1754.25
01:36:08|1755.43
01:36:08|1755.9
01:36:10|1755.9
01:36:12|1755.46
01:36:12|1755.08
01:36:14|1755.3
01:36:15|1755.3
01:36:16|1755.31
01:36:17|1755.31
01:36:18|1755.02
01:36:19|1755.01
01:36:20|1755.02
01:36:21|1755.43
01:36:22|1755.24
01:36:23|1755.23
01:36:24|1755.24
01:36:25|1755.24
01:36:26|1755.11
01:36:27|1755.11
01:36:28|1755.11
01:36:29|1755.18
01:36:30|1755.1
01:36:31|1755.11
01:36:32|1755.11
01:36:33|1754.72
01:36:34|1754.72
01:36:35|1755.32
01:36:36|1755.32
01:36:37|1756.14
01:36:38|1756.67
01:36:39|1756.8
01:36:40|1756.8
01:36:41|1756.32
01:36:42|1756.86
01:36:43|1756.69
01:36:44|1756.39
01:36:46|1756.31
01:36:46|1756.52
01:36:47|1756.5
01:36:48|1756.5
01:36:49|1756.86
01:36:50|1757.22
01:36:52|1757.79
01:36:52|1757.94
01:36:53|1757.94
01:36:54|1757.79
01:36:55|1757.79
01:36:56|1758.16
01:36:57|1758.
01:36:58|1758.42
01:36:59|1758.42
01:37:00|1758.72
01:37:01|1758.32
01:37:02|1758.28
01:37:03|1758.28
01:37:05|1758.17
01:37:06|1758.17
01:37:08|1758.16
01:37:08|1757.61
01:37:10|1757.38
01:37:11|1757.37
01:37:12|1757.38
01:37:14|1757.37
01:37:14|1757.04
01:37:16|1757.19
01:37:17|1757.18
01:37:18|1757.35
01:37:19|1757.43
01:37:19|1757.43
01:37:20|1757.42
01:37:22|1757.29
01:37:22|1757.67
01:37:24|1757.92
01:37:24|1757.92
01:37:25|1758.17
01:37:27|1758.01
01:37:28|1758.
01:37:28|1758.01
01:37:29|1758.01
01:37:31|1758.24
01:37:32|1759.16
01:37:33|1759.19
01:37:34|1759.42
01:37:35|1759.3
01:37:36|1760.24
01:37:37|1760.9
01:37:38|1761.91
01:37:39|1762.41
01:37:40|1762.4
01:37:41|1761.87
01:37:42|1760.87
01:37:43|1760.95
01:37:44|1760.46
01:37:45|1760.37
01:37:46|1760.27
01:37:47|1760.11
01:37:48|1760.26
01:37:49|1760.89
01:37:50|1761.41
01:37:51|1761.42
01:37:52|1761.24
01:37:53|1761.37
01:37:54|1760.81
01:37:55|1760.81
01:37:56|1760.61
01:37:57|1760.61
01:37:59|1760.28
01:37:59|1760.27
01:38:00|1760.27
01:38:01|1760.17
01:38:02|1760.63
01:38:03|1760.75
01:38:05|1760.75
01:38:06|1760.75
01:38:07|1760.08
01:38:09|1759.97
01:38:11|1760.03
01:38:11|1760.54
01:38:12|1760.54
01:38:13|1760.19
01:38:14|1760.19
01:38:15|1760.19
01:38:16|1760.19
01:38:17|1760.18
01:38:18|1760.94
01:38:19|1761.14
01:38:20|1761.5
01:38:21|1761.45
01:38:22|1761.31
01:38:24|1761.31
01:38:25|1761.3
01:38:26|1761.31
01:38:26|1761.31
01:38:28|1762.25
01:38:28|1762.29
01:38:30|1762.3
01:38:31|1761.66
01:38:32|1761.66
01:38:32|1761.66
01:38:34|1761.34
01:38:34|1760.62
01:38:36|1760.78
01:38:36|1760.75
01:38:37|1760.52
01:38:38|1760.3
01:38:39|1760.3
01:38:40|1760.29
01:38:41|1760.75
01:38:42|1760.44
01:38:43|1760.27
01:38:44|1760.2
01:38:45|1760.2
01:38:47|1760.19
01:38:48|1760.19
01:38:48|1760.56
01:38:50|1760.37
01:38:50|1760.37
01:38:51|1759.89
01:38:52|1759.52
01:38:54|1759.51
01:38:54|1759.38
01:38:55|1759.37
01:38:57|1759.39
01:38:58|1759.5
01:38:58|1759.51
01:38:59|1759.51
01:39:00|1759.5
01:39:01|1759.17
01:39:03|1759.03
01:39:04|1759.12
01:39:04|1759.11
01:39:06|1759.12
01:39:07|1759.11
01:39:08|1758.91
01:39:09|1758.92
01:39:10|1758.92
01:39:11|1758.7
01:39:13|1758.68
01:39:14|1758.68
01:39:15|1758.5
01:39:16|1758.51
01:39:18|1758.52
01:39:18|1759.2
01:39:19|1759.94
01:39:20|1759.97
01:39:21|1759.99
01:39:22|1760.
01:39:23|1759.94
01:39:24|1759.98
01:39:25|1759.99
01:39:26|1759.98
01:39:27|1759.3
01:39:28|1759.03
01:39:29|1758.92
01:39:30|1759.02
01:39:32|1759.02
01:39:32|1759.02
01:39:33|1759.02
01:39:35|1759.02
01:39:35|1759.02
01:39:36|1759.02
01:39:38|1759.02
01:39:38|1759.01
01:39:39|1759.01
01:39:40|1759.01
01:39:42|1759.02
01:39:43|1759.02
01:39:43|1759.01
01:39:44|1759.01
01:39:46|1759.01
01:39:47|1759.01
01:39:47|1759.01
01:39:49|1759.01
01:39:49|1759.
01:39:51|1758.91
01:39:52|1758.91
01:39:52|1758.92
01:39:54|1758.91
01:39:55|1758.91
01:39:55|1758.91
01:39:56|1758.92
01:39:58|1758.91
01:39:59|1758.92
01:40:00|1758.92
01:40:01|1759.04
01:40:02|1759.09
01:40:03|1759.08
01:40:04|1758.64
01:40:05|1758.87
01:40:06|1758.86
01:40:08|1760.34
01:40:09|1760.44
01:40:10|1760.14
01:40:11|1759.89
01:40:12|1759.38
01:40:14|1759.11
01:40:15|1759.11
01:40:16|1759.
01:40:17|1759.
01:40:18|1759.01
01:40:19|1759.
01:40:20|1759.01
01:40:21|1759.
01:40:22|1759.01
01:40:23|1759.
01:40:24|1759.02
01:40:25|1759.01
01:40:26|1759.02
01:40:26|1759.02
01:40:28|1759.02
01:40:29|1759.01
01:40:30|1759.01
01:40:32|1759.46
01:40:32|1759.55
01:40:33|1759.55
01:40:34|1759.17
01:40:35|1759.17
01:40:36|1759.17
01:40:37|1758.91
01:40:38|1758.86
01:40:39|1757.94
01:40:40|1758.21
01:40:41|1758.41
01:40:42|1758.83
01:40:43|1758.8
01:40:44|1758.14
01:40:45|1758.14
01:40:46|1758.14
01:40:47|1757.78
01:40:48|1757.63
01:40:49|1757.63
01:40:50|1757.29
01:40:51|1757.3
01:40:52|1757.14
01:40:53|1757.13
01:40:54|1757.13
01:40:55|1757.39
01:40:56|1757.4
01:40:57|1757.4
01:40:58|1757.
01:41:00|1756.92
01:41:01|1756.93
01:41:01|1756.93
01:41:02|1756.93
01:41:03|1756.93
01:41:04|1756.93
01:41:05|1756.92
01:41:06|1756.93
01:41:08|1757.63
01:41:10|1758.34
01:41:10|1758.5
01:41:12|1758.51
01:41:13|1758.51
01:41:13|1758.5
01:41:14|1758.51
01:41:16|1758.51
01:41:17|1758.51
01:41:18|1758.51
01:41:18|1758.51
01:41:19|1758.51
01:41:21|1757.92
01:41:22|1757.85
01:41:23|1757.92
01:41:24|1758.83
01:41:25|1759.55
01:41:26|1759.11
01:41:27|1758.87
01:41:28|1758.86
01:41:29|1757.97
01:41:30|1757.97
01:41:31|1757.97
01:41:32|1757.96
01:41:33|1758.16
01:41:34|1758.16
01:41:35|1758.16
01:41:36|1758.16
01:41:37|1758.49
01:41:38|1758.59
01:41:39|1758.9
01:41:40|1758.9
01:41:41|1759.33
01:41:42|1759.47
01:41:44|1759.48
01:41:45|1759.59
01:41:45|1759.86
01:41:47|1760.55
01:41:48|1760.59
01:41:49|1760.56
01:41:50|1760.56
01:41:50|1760.72
01:41:52|1760.7
01:41:53|1760.39
01:41:54|1760.78
01:41:54|1760.84
01:41:56|1760.84
01:41:56|1760.85
01:41:58|1761.56
01:41:59|1761.81
01:41:59|1761.91
01:42:00|1761.9
01:42:02|1761.4
01:42:02|1761.38
01:42:04|1761.86
01:42:05|1761.89
01:42:05|1761.91
01:42:06|1761.94
01:42:08|1761.94
01:42:09|1761.95
01:42:11|1761.94
01:42:12|1761.85
01:42:13|1761.85
01:42:14|1761.85
01:42:15|1760.6
01:42:16|1760.14
01:42:16|1760.7
01:42:18|1760.67
01:42:20|1760.67
01:42:21|1760.66
01:42:22|1760.66
01:42:23|1760.67
01:42:24|1760.66
01:42:25|1760.64
01:42:26|1760.64
01:42:27|1760.64
01:42:28|1760.63
01:42:29|1760.67
01:42:30|1760.63
01:42:31|1760.64
01:42:32|1760.64
01:42:33|1760.62
01:42:34|1760.62
01:42:35|1760.
01:42:36|1759.97
01:42:37|1759.96
01:42:38|1760.
01:42:39|1759.99
01:42:40|1760.
01:42:41|1760.
01:42:42|1760.
01:42:43|1760.2
01:42:44|1760.2
01:42:45|1760.2
01:42:46|1760.18
01:42:47|1759.38
01:42:48|1759.38
01:42:49|1759.38
01:42:50|1759.48
01:42:51|1759.48
01:42:53|1759.48
01:42:53|1759.48
01:42:54|1759.56
01:42:55|1759.78
01:42:56|1759.68
01:42:58|1759.38
01:42:58|1759.28
01:42:59|1759.28
01:43:00|1759.28
01:43:01|1759.28
01:43:02|1759.32
01:43:03|1759.
01:43:04|1758.9
01:43:05|1758.9
01:43:06|1759.33
01:43:07|1759.33
01:43:08|1759.22
01:43:10|1758.86
01:43:12|1759.03
01:43:12|1759.03
01:43:14|1759.03
01:43:14|1759.03
01:43:15|1758.59
01:43:16|1758.16
01:43:17|1758.16
01:43:18|1758.17
01:43:20|1758.16
01:43:21|1758.4
01:43:21|1758.53
01:43:23|1758.85
01:43:23|1760.39
01:43:24|1760.23
01:43:25|1760.23
01:43:27|1760.24
01:43:28|1760.36
01:43:29|1759.49
01:43:29|1759.65
01:43:31|1759.85
01:43:32|1759.85
01:43:32|1760.04
01:43:34|1760.34
01:43:34|1760.34
01:43:36|1760.14
01:43:37|1760.14
01:43:38|1760.14
01:43:39|1760.14
01:43:39|1760.14
01:43:41|1760.14
01:43:41|1760.04
01:43:43|1760.01
01:43:43|1760.22
01:43:45|1760.22
01:43:45|1760.24
01:43:47|1760.34
01:43:47|1760.34
01:43:48|1760.96
01:43:49|1761.
01:43:50|1761.47
01:43:51|1761.4
01:43:53|1761.55
01:43:53|1761.55
01:43:55|1761.54
01:43:56|1761.2
01:43:56|1761.2
01:43:57|1761.39
01:43:58|1761.4
01:44:00|1761.38
01:44:01|1760.88
01:44:02|1760.54
01:44:02|1760.54
01:44:04|1760.43
01:44:05|1760.36
01:44:06|1759.94
01:44:07|1759.52
01:44:09|1759.52
01:44:09|1759.52
01:44:10|1759.16
01:44:11|1759.13
01:44:13|1759.39
01:44:14|1759.32
01:44:15|1759.18
01:44:16|1759.19
01:44:17|1759.18
01:44:18|1759.19
01:44:19|1759.19
01:44:20|1759.19
01:44:21|1759.09
01:44:22|1758.81
01:44:23|1758.82
01:44:24|1758.82
01:44:25|1758.88
01:44:26|1759.27
01:44:27|1759.35
01:44:28|1760.09
01:44:29|1760.09
01:44:31|1760.2
01:44:31|1760.42
01:44:32|1759.97
01:44:33|1759.22
01:44:34|1759.2
01:44:35|1759.2
01:44:36|1759.2
01:44:37|1759.2
01:44:38|1759.2
01:44:39|1758.78
01:44:40|1758.71
01:44:41|1758.56
01:44:42|1758.44
01:44:43|1758.49
01:44:44|1758.49
01:44:45|1758.54
01:44:46|1758.75
01:44:47|1758.54
01:44:48|1758.54
01:44:49|1758.55
01:44:51|1758.55
01:44:53|1758.55
01:44:53|1758.55
01:44:54|1758.55
01:44:55|1757.44
01:44:56|1757.44
01:44:57|1757.44
01:44:59|1757.43
01:44:59|1757.44
01:45:00|1757.44
01:45:01|1757.44
01:45:02|1757.16
01:45:03|1756.6
01:45:05|1756.58
01:45:05|1756.67
01:45:06|1757.13
01:45:07|1757.32
01:45:08|1758.33
01:45:09|1758.43
01:45:11|1758.68
01:45:13|1758.69
01:45:14|1758.27
01:45:15|1759.93
01:45:17|1759.93
01:45:18|1759.99
01:45:19|1761.32
01:45:20|1761.46
01:45:21|1761.1
01:45:23|1760.54
01:45:24|1760.79
01:45:26|1760.08
01:45:26|1760.04
01:45:27|1759.59
01:45:29|1759.58
01:45:30|1759.93
01:45:31|1760.5
01:45:32|1760.84
01:45:33|1760.78
01:45:34|1760.69
01:45:35|1760.77
01:45:36|1760.97
01:45:37|1760.8
01:45:38|1761.
01:45:39|1761.
01:45:40|1761.28
01:45:41|1761.99
01:45:42|1762.
01:45:43|1762.33
01:45:44|1762.42
01:45:45|1762.42
01:45:46|1762.31
01:45:47|1762.17
01:45:48|1762.19
01:45:49|1762.19
01:45:51|1762.01
01:45:52|1761.48
01:45:52|1761.61
01:45:54|1761.61
01:45:54|1761.61
01:45:55|1761.45
01:45:57|1761.45
01:45:57|1761.55
01:45:58|1761.55
01:45:59|1761.84
01:46:00|1761.85
01:46:02|1761.64
01:46:02|1760.86
01:46:04|1760.48
01:46:05|1760.36
01:46:06|1760.71
01:46:07|1762.2
01:46:08|1762.2
01:46:09|1762.19
01:46:10|1762.2
01:46:11|1762.19
01:46:12|1761.86
01:46:13|1762.19
01:46:14|1762.19
01:46:16|1761.72
01:46:18|1761.72
01:46:20|1761.24
01:46:22|1761.38
01:46:22|1761.76
01:46:23|1761.77
01:46:24|1762.21
01:46:26|1762.32
01:46:27|1762.31
01:46:28|1762.31
01:46:29|1762.03
01:46:30|1762.02
01:46:31|1762.02
01:46:32|1761.64
01:46:32|1761.42
01:46:34|1761.53
01:46:35|1761.54
01:46:36|1761.54
01:46:37|1761.54
01:46:38|1762.17
01:46:39|1762.17
01:46:40|1762.16
01:46:41|1762.16
01:46:42|1762.17
01:46:44|1762.31
01:46:45|1762.31
01:46:46|1762.31
01:46:47|1762.66
01:46:48|1762.66
01:46:48|1762.73
01:46:51|1762.73
01:46:51|1762.72
01:46:52|1762.72
01:46:53|1763.15
01:46:55|1762.45
01:46:55|1762.51
01:46:57|1762.58
01:46:57|1762.72
01:46:58|1762.52
01:47:00|1762.52
01:47:01|1762.38
01:47:01|1762.
01:47:03|1761.94
01:47:04|1761.76
01:47:05|1761.44
01:47:06|1761.25
01:47:07|1760.96
01:47:08|1760.82
01:47:09|1760.81
01:47:10|1760.82
01:47:11|1760.
01:47:12|1759.81
01:47:13|1759.33
01:47:15|1759.37
01:47:16|1759.29
01:47:18|1759.37
01:47:19|1759.36
01:47:21|1759.47
01:47:21|1759.46
01:47:23|1761.11
01:47:24|1761.48
01:47:25|1761.59
01:47:26|1761.2
01:47:27|1761.19
01:47:28|1761.46
01:47:30|1762.8
01:47:30|1762.99
01:47:31|1763.04
01:47:32|1762.58
01:47:33|1762.53
01:47:34|1762.53
01:47:35|1762.55
01:47:36|1762.59
01:47:37|1762.59
01:47:38|1762.59
01:47:40|1762.59
01:47:41|1762.59
01:47:42|1762.59
01:47:43|1762.59
01:47:44|1762.58
01:47:45|1762.58
01:47:46|1762.58
01:47:47|1762.27
01:47:48|1762.08
01:47:49|1762.08
01:47:50|1762.07
01:47:51|1762.08
01:47:51|1761.82
01:47:53|1761.82
01:47:54|1761.82
01:47:55|1761.81
01:47:56|1761.71
01:47:57|1761.07
01:47:58|1761.06
01:47:59|1761.06
01:48:00|1761.06
01:48:01|1761.06
01:48:02|1761.07
01:48:03|1761.06
01:48:04|1760.73
01:48:05|1760.65
01:48:06|1760.64
01:48:07|1760.32
01:48:08|1760.32
01:48:09|1760.32
01:48:10|1760.32
01:48:11|1760.39
01:48:12|1760.39
01:48:13|1759.5
01:48:14|1759.31
01:48:16|1759.17
01:48:18|1758.98
01:48:19|1759.08
01:48:21|1759.7
01:48:22|1759.
01:48:23|1758.72
01:48:24|1758.72
01:48:25|1758.73
01:48:26|1758.81
01:48:28|1759.39
01:48:28|1760.54
01:48:29|1760.74
01:48:30|1760.51
01:48:31|1760.18
01:48:32|1760.06
01:48:34|1760.31
01:48:34|1761.41
01:48:35|1760.88
01:48:36|1760.52
01:48:37|1760.08
01:48:39|1759.73
01:48:40|1759.84
01:48:41|1759.55
01:48:42|1759.55
01:48:43|1759.21
01:48:44|1759.2
01:48:45|1759.16
01:48:46|1759.16
01:48:47|1759.16
01:48:48|1759.09
01:48:49|1759.1
01:48:50|1759.09
01:48:52|1759.09
01:48:52|1759.1
01:48:53|1759.7
01:48:54|1759.76
01:48:55|1760.56
01:48:56|1760.86
01:48:57|1760.86
01:48:58|1760.86
01:49:00|1760.63
01:49:00|1760.64
01:49:01|1760.55
01:49:03|1759.92
01:49:04|1760.33
01:49:04|1759.89
01:49:05|1759.04
01:49:07|1759.02
01:49:07|1759.61
01:49:08|1758.79
01:49:10|1758.8
01:49:10|1758.59
01:49:11|1758.54
01:49:12|1758.54
01:49:14|1758.44
01:49:15|1758.44
01:49:16|1758.09
01:49:18|1757.77
01:49:19|1757.53
01:49:21|1757.5
01:49:22|1757.54
01:49:22|1757.54
01:49:24|1758.13
01:49:25|1758.85
01:49:25|1759.36
01:49:27|1759.36
01:49:27|1759.36
01:49:29|1759.36
01:49:29|1759.36
01:49:31|1758.96
01:49:31|1758.65
01:49:33|1758.65
01:49:34|1758.66
01:49:35|1758.44
01:49:35|1757.85
01:49:36|1756.81
01:49:37|1756.9
01:49:38|1756.89
01:49:39|1756.46
01:49:41|1756.47
01:49:42|1756.3
01:49:43|1756.46
01:49:43|1756.59
01:49:44|1756.59
01:49:46|1756.61
01:49:47|1756.58
01:49:47|1756.29
01:49:48|1755.6
01:49:49|1755.4
01:49:51|1753.9
01:49:52|1753.76
01:49:53|1753.86
01:49:54|1754.03
01:49:55|1754.15
01:49:56|1753.92
01:49:57|1753.17
01:49:58|1753.17
01:49:59|1753.01
01:50:00|1753.51
01:50:01|1752.79
01:50:02|1752.8
01:50:03|1752.56
01:50:04|1752.8
01:50:05|1752.69
01:50:06|1752.62
01:50:07|1751.77
01:50:08|1751.77
01:50:09|1751.93
01:50:10|1752.01
01:50:11|1752.01
01:50:12|1752.48
01:50:13|1752.49
01:50:14|1752.29
01:50:15|1752.4
01:50:16|1751.84
01:50:17|1751.84
01:50:19|1752.01
01:50:21|1752.25
01:50:22|1752.24
01:50:23|1752.05
01:50:24|1751.74
01:50:25|1751.73
01:50:25|1752.01
01:50:27|1752.88
01:50:27|1753.15
01:50:29|1753.52
01:50:30|1752.89
01:50:31|1752.22
01:50:32|1752.22
01:50:33|1752.23
01:50:34|1752.23
01:50:35|1752.59
01:50:36|1752.62
01:50:37|1752.39
01:50:38|1752.46
01:50:39|1752.61
01:50:40|1753.12
01:50:41|1753.62
01:50:42|1753.61
01:50:44|1753.61
01:50:44|1753.76
01:50:45|1753.93
01:50:46|1753.52
01:50:47|1753.55
01:50:48|1753.94
01:50:49|1753.93
01:50:50|1753.94
01:50:51|1753.33
01:50:52|1753.33
01:50:53|1753.33
01:50:54|1753.45
01:50:55|1753.87
01:50:56|1753.87
01:50:57|1753.87
01:50:58|1753.87
01:50:59|1753.64
01:51:01|1753.53
01:51:01|1753.53
01:51:02|1753.41
01:51:03|1753.41
01:51:04|1753.41
01:51:05|1753.4
01:51:06|1753.4
01:51:07|1753.96
01:51:08|1754.16
01:51:09|1754.81
01:51:10|1755.31
01:51:11|1755.55
01:51:12|1755.02
01:51:14|1754.21
01:51:15|1754.13
01:51:16|1755.2
01:51:17|1755.2
01:51:18|1755.21
01:51:18|1755.1
01:51:21|1755.72
01:51:22|1755.88
01:51:23|1755.25
01:51:24|1754.35
01:51:25|1753.69
01:51:26|1754.21
01:51:27|1754.21
01:51:28|1754.36
01:51:29|1754.35
01:51:30|1754.89
01:51:31|1755.29
01:51:32|1755.07
01:51:33|1754.92
01:51:34|1754.9
01:51:35|1754.41
01:51:36|1754.28
01:51:37|1754.28
01:51:39|1754.27
01:51:40|1754.28
01:51:40|1754.28
01:51:41|1754.52
01:51:43|1754.83
01:51:44|1754.82
01:51:45|1754.82
01:51:46|1754.82
01:51:46|1754.82
01:51:48|1754.03
01:51:48|1754.04
01:51:49|1754.29
01:51:50|1754.28
01:51:51|1754.05
01:51:53|1754.05
01:51:54|1753.72
01:51:55|1753.73
01:51:56|1753.72
01:51:57|1753.72
01:51:58|1754.25
01:51:59|1754.25
01:52:00|1754.26
01:52:01|1754.26
01:52:02|1754.25
01:52:03|1753.45
01:52:04|1753.46
01:52:05|1753.03
01:52:06|1752.88
01:52:07|1752.84
01:52:08|1752.83
01:52:09|1753.06
01:52:10|1753.07
01:52:11|1753.43
01:52:12|1752.99
01:52:13|1752.73
01:52:14|1752.63
01:52:15|1752.62
01:52:16|1752.68
01:52:17|1753.27
01:52:18|1753.37
01:52:20|1754.19
01:52:21|1754.01
01:52:23|1754.01
01:52:23|1754.02
01:52:25|1753.81
01:52:27|1753.28
01:52:28|1753.28
01:52:29|1753.37
01:52:30|1753.37
01:52:31|1753.37
01:52:32|1753.16
01:52:33|1753.17
01:52:34|1753.17
01:52:35|1753.16
01:52:36|1754.
01:52:37|1753.99
01:52:38|1753.99
01:52:39|1753.99
01:52:40|1753.7
01:52:41|1753.84
01:52:42|1753.84
01:52:43|1753.84
01:52:44|1753.91
01:52:45|1753.91
01:52:46|1753.91
01:52:47|1753.91
01:52:48|1753.9
01:52:49|1753.9
01:52:50|1753.91
01:52:51|1753.91
01:52:52|1753.91
01:52:53|1753.57
01:52:54|1753.43
01:52:55|1753.43
01:52:56|1753.43
01:52:57|1753.42
01:52:58|1753.42
01:52:59|1753.43
01:53:00|1753.42
01:53:01|1753.42
01:53:02|1753.43
01:53:03|1753.33
01:53:04|1753.34
01:53:05|1753.33
01:53:07|1753.34
01:53:07|1753.33
01:53:09|1753.34
01:53:10|1753.33
01:53:11|1753.33
01:53:11|1753.34
01:53:13|1753.98
01:53:14|1753.98
01:53:14|1753.97
01:53:15|1753.91
01:53:16|1753.7
01:53:18|1753.7
01:53:19|1753.7
01:53:21|1753.44
01:53:22|1753.44
01:53:23|1753.45
01:53:25|1753.44
01:53:25|1753.34
01:53:27|1753.35
01:53:29|1753.34
01:53:29|1753.35
01:53:30|1753.34
01:53:31|1753.35
01:53:32|1753.25
01:53:33|1753.25
01:53:34|1753.01
01:53:35|1753.04
01:53:36|1752.71
01:53:37|1752.71
01:53:38|1752.72
01:53:39|1752.72
01:53:40|1752.71
01:53:41|1752.71
01:53:42|1752.9
01:53:43|1752.41
01:53:44|1752.42
01:53:45|1752.42
01:53:46|1752.42
01:53:47|1752.16
01:53:48|1751.99
01:53:49|1752.14
01:53:51|1752.14
01:53:52|1752.13
01:53:54|1752.14
01:53:55|1752.14
01:53:55|1752.18
01:53:57|1752.17
01:53:58|1752.04
01:53:58|1752.05
01:53:59|1752.05
01:54:01|1752.69
01:54:01|1752.77
01:54:03|1752.7
01:54:03|1752.49
01:54:04|1752.5
01:54:05|1752.49
01:54:07|1752.44
01:54:07|1752.44
01:54:09|1752.45
01:54:10|1752.44
01:54:10|1752.18
01:54:11|1751.47
01:54:12|1751.46
01:54:14|1750.85
01:54:15|1750.85
01:54:16|1750.74
01:54:16|1750.43
01:54:17|1750.65
01:54:18|1750.47
01:54:19|1750.24
01:54:22|1750.24
01:54:22|1750.76
01:54:24|1750.04
01:54:25|1750.07
01:54:26|1750.22
01:54:27|1750.1
01:54:29|1750.22
01:54:29|1750.
01:54:30|1750.19
01:54:32|1750.06
01:54:33|1750.02
01:54:34|1750.03
01:54:35|1750.02
01:54:37|1750.02
01:54:37|1750.
01:54:38|1750.
01:54:39|1750.01
01:54:40|1750.12
01:54:41|1750.08
01:54:42|1750.09
01:54:43|1750.09
01:54:44|1750.09
01:54:45|1750.09
01:54:47|1750.08
01:54:47|1750.01
01:54:48|1750.85
01:54:49|1750.9
01:54:50|1751.02
01:54:51|1750.84
01:54:52|1750.54
01:54:53|1750.79
01:54:54|1750.63
01:54:55|1750.34
01:54:56|1750.52
01:54:57|1750.55
01:54:59|1750.51
01:55:00|1750.52
01:55:01|1750.13
01:55:02|1750.12
01:55:03|1750.13
01:55:04|1750.12
01:55:05|1750.12
01:55:05|1750.12
01:55:07|1750.13
01:55:08|1750.12
01:55:09|1750.19
01:55:10|1750.17
01:55:11|1750.01
01:55:12|1750.11
01:55:13|1750.02
01:55:15|1750.01
01:55:15|1750.01
01:55:16|1750.41
01:55:17|1750.41
01:55:18|1750.39
01:55:19|1750.19
01:55:20|1750.14
01:55:22|1750.14
01:55:24|1750.06
01:55:25|1750.05
01:55:25|1750.05
01:55:27|1750.05
01:55:27|1750.01
01:55:29|1750.8
01:55:30|1750.73
01:55:31|1750.73
01:55:32|1750.82
01:55:33|1750.82
01:55:35|1751.07
01:55:35|1751.08
01:55:37|1751.07
01:55:38|1750.45
01:55:39|1750.02
01:55:40|1750.02
01:55:41|1750.
01:55:42|1750.13
01:55:43|1750.13
01:55:44|1750.14
01:55:44|1750.14
01:55:46|1750.
01:55:47|1750.11
01:55:48|1750.13
01:55:49|1750.14
01:55:49|1750.01
01:55:51|1750.01
01:55:51|1750.01
01:55:53|1750.01
01:55:54|1750.28
01:55:55|1750.28
01:55:56|1750.28
01:55:57|1750.13
01:55:58|1750.13
01:55:59|1750.02
01:56:00|1750.04
01:56:01|1750.04
01:56:02|1750.05
01:56:03|1750.05
01:56:04|1750.05
01:56:05|1750.05
01:56:06|1750.05
01:56:07|1750.04
01:56:08|1750.
01:56:09|1750.01
01:56:10|1750.
01:56:11|1750.
01:56:12|1750.01
01:56:13|1750.25
01:56:14|1750.02
01:56:15|1750.01
01:56:16|1750.01
01:56:17|1750.01
01:56:18|1750.01
01:56:19|1750.02
01:56:20|1750.02
01:56:21|1750.02
01:56:22|1750.03
01:56:24|1750.26
01:56:25|1750.25
01:56:26|1750.26
01:56:27|1750.09
01:56:28|1750.09
01:56:29|1750.02
01:56:31|1750.
01:56:32|1750.
01:56:33|1750.01
01:56:34|1750.
01:56:36|1750.
01:56:37|1750.
01:56:38|1750.
01:56:39|1750.
01:56:40|1750.
01:56:41|1750.
01:56:42|1750.
01:56:43|1750.3
01:56:44|1750.3
01:56:45|1750.01
01:56:46|1750.
01:56:47|1750.01
01:56:48|1750.
01:56:49|1750.
01:56:50|1750.
01:56:51|1750.01
01:56:53|1750.
01:56:54|1750.
01:56:55|1750.
01:56:56|1750.
01:56:57|1750.
01:56:58|1750.
01:56:59|1750.01
01:56:59|1750.
01:57:01|1750.
01:57:02|1750.02
01:57:03|1750.68
01:57:04|1750.55
01:57:05|1750.47
01:57:06|1750.25
01:57:07|1750.26
01:57:08|1750.81
01:57:09|1751.36
01:57:10|1751.35
01:57:11|1751.35
01:57:12|1751.36
01:57:13|1751.36
01:57:13|1751.35
01:57:15|1751.35
01:57:15|1751.36
01:57:17|1751.59
01:57:18|1751.59
01:57:19|1751.96
01:57:20|1751.59
01:57:21|1751.36
01:57:21|1751.37
01:57:23|1751.35
01:57:23|1751.35
01:57:26|1751.57
01:57:27|1751.56
01:57:29|1751.57
01:57:30|1751.56
01:57:31|1751.57
01:57:31|1751.56
01:57:33|1751.56
01:57:34|1751.5
01:57:34|1751.36
01:57:36|1751.36
01:57:36|1750.45
01:57:37|1750.18
01:57:38|1750.18
01:57:40|1750.18
01:57:41|1750.19
01:57:42|1750.18
01:57:43|1750.17
01:57:44|1750.18
01:57:45|1750.19
01:57:45|1750.18
01:57:46|1750.01
01:57:48|1750.02
01:57:49|1750.15
01:57:49|1750.
01:57:51|1750.01
01:57:52|1750.
01:57:53|1750.
01:57:54|1750.01
01:57:55|1750.
01:57:56|1750.11
01:57:57|1750.1
01:57:58|1750.
01:57:59|1750.
01:58:00|1750.
01:58:01|1749.4
01:58:02|1749.02
01:58:02|1747.77
01:58:03|1745.12
01:58:05|1745.54
01:58:06|1745.22
01:58:08|1744.9
01:58:08|1745.09
01:58:09|1743.3
01:58:10|1742.71
01:58:11|1742.91
01:58:12|1742.68
01:58:13|1743.87
01:58:14|1744.77
01:58:15|1744.07
01:58:16|1743.42
01:58:18|1743.2
01:58:18|1743.66
01:58:19|1744.52
01:58:20|1743.06
01:58:22|1742.63
01:58:23|1742.65
01:58:23|1742.19
01:58:25|1742.57
01:58:27|1742.09
01:58:28|1742.38
01:58:29|1742.74
01:58:31|1743.08
01:58:31|1742.27
01:58:32|1742.54
01:58:33|1742.31
01:58:34|1742.32
01:58:36|1741.53
01:58:37|1740.44
01:58:38|1740.1
01:58:39|1739.87
01:58:40|1739.94
01:58:41|1738.01
01:58:42|1739.13
01:58:43|1739.87
01:58:44|1739.74
01:58:45|1738.87
01:58:46|1740.09
01:58:47|1741.64
01:58:48|1742.01
01:58:49|1742.09
01:58:50|1742.09
01:58:51|1742.08
01:58:52|1742.51
01:58:53|1742.99
01:58:54|1744.3
01:58:55|1744.28
01:58:56|1743.95
01:58:57|1743.73
01:58:58|1744.11
01:58:59|1742.08
01:59:01|1741.88
01:59:02|1742.65
01:59:03|1743.19
01:59:03|1742.78
01:59:05|1742.18
01:59:06|1742.06
01:59:06|1741.2
01:59:08|1741.53
01:59:08|1740.57
01:59:10|1741.05
01:59:11|1740.43
01:59:12|1740.01
01:59:12|1740.02
01:59:14|1739.85
01:59:14|1739.36
01:59:15|1739.01
01:59:17|1738.41
01:59:17|1736.74
01:59:18|1737.26
01:59:20|1737.39
01:59:21|1738.5
01:59:21|1738.06
01:59:22|1738.94
01:59:24|1738.99
01:59:25|1738.28
01:59:26|1738.62
01:59:28|1739.8
01:59:29|1740.66
01:59:31|1740.62
01:59:32|1740.1
01:59:33|1740.55
01:59:34|1739.64
01:59:35|1739.63
01:59:36|1740.71
01:59:37|1740.82
01:59:38|1741.1
01:59:39|1741.11
01:59:40|1741.32
01:59:40|1740.9
01:59:42|1740.9
01:59:43|1741.33
01:59:44|1741.38
01:59:45|1741.38
01:59:46|1741.38
01:59:48|1741.39
01:59:48|1741.38
01:59:50|1741.38
01:59:50|1741.39
01:59:52|1741.39
01:59:53|1741.38
01:59:54|1741.81
01:59:55|1742.16
01:59:56|1742.89
01:59:57|1742.43
01:59:58|1742.76
01:59:59|1742.76
02:00:00|1743.21
02:00:01|1743.41
02:00:02|1742.32
02:00:03|1741.67
02:00:04|1740.84
02:00:05|1739.56
02:00:06|1739.73
02:00:07|1740.39
02:00:08|1740.4
02:00:09|1738.89
02:00:10|1738.9
02:00:11|1739.19
02:00:12|1739.27
02:00:13|1739.63
02:00:14|1739.21
02:00:15|1739.2
02:00:16|1739.01
02:00:17|1737.38
02:00:18|1738.39
02:00:20|1738.2
02:00:20|1737.94
02:00:21|1737.68
02:00:22|1736.79
02:00:24|1736.45
02:00:24|1736.23
02:00:25|1736.31
02:00:27|1735.85
02:00:29|1736.59
02:00:37|1737.43
02:00:38|1738.13
02:00:39|1737.53
02:00:40|1737.63
02:00:41|1736.79
02:00:42|1737.33
02:00:42|1737.33
02:00:44|1737.81
02:00:45|1737.53
02:00:45|1737.74
02:00:47|1737.23
02:00:47|1737.23
02:00:48|1737.79
02:00:50|1737.74
02:00:50|1738.29
02:00:52|1737.22
02:00:53|1736.1
02:00:54|1737.35
02:00:55|1737.52
02:00:56|1737.98
02:00:58|1737.54
02:00:58|1737.54
02:00:59|1737.54
02:01:01|1737.88
02:01:02|1737.69
02:01:02|1737.55
02:01:03|1736.21
02:01:04|1736.35
02:01:06|1736.36
02:01:06|1737.24
02:01:07|1738.41
02:01:09|1738.43
02:01:09|1738.26
02:01:11|1738.58
02:01:11|1738.88
02:01:12|1738.89
02:01:14|1738.88
02:01:14|1738.88
02:01:16|1738.26
02:01:16|1739.03
02:01:17|1739.57
02:01:18|1739.39
02:01:20|1739.4
02:01:20|1739.79
02:01:21|1739.99
02:01:23|1740.
02:01:23|1739.84
02:01:25|1740.57
02:01:26|1740.65
02:01:26|1740.64
02:01:28|1740.65
02:01:29|1740.85
02:01:30|1740.49
02:01:31|1740.77
02:01:32|1740.12
02:01:33|1739.69
02:01:34|1739.93
02:01:35|1739.4
02:01:36|1738.96
02:01:38|1738.37
02:01:39|1738.36
02:01:40|1738.37
02:01:41|1738.41
02:01:42|1738.4
02:01:43|1738.18
02:01:44|1738.3
02:01:45|1738.3
02:01:46|1737.84
02:01:47|1737.82
02:01:48|1737.29
02:01:49|1736.55
02:01:50|1736.59
02:01:51|1736.59
02:01:52|1736.59
02:01:53|1736.25
02:01:53|1735.83
02:01:54|1735.51
02:01:56|1735.39
02:01:58|1735.7
02:01:58|1735.31
02:01:59|1735.36
02:02:00|1735.76
02:02:01|1735.31
02:02:02|1735.39
02:02:03|1735.4
02:02:05|1734.73
02:02:06|1734.63
02:02:07|1735.07
02:02:08|1735.13
02:02:09|1735.31
02:02:10|1735.81
02:02:11|1736.57
02:02:12|1736.01
02:02:13|1736.45
02:02:14|1735.37
02:02:15|1735.31
02:02:16|1734.85
02:02:17|1734.65
02:02:18|1735.02
02:02:19|1734.97
02:02:20|1735.24
02:02:21|1735.25
02:02:22|1734.22
02:02:23|1734.34
02:02:24|1734.17
02:02:25|1733.66
02:02:26|1732.79
02:02:27|1732.5
02:02:29|1729.76
02:02:31|1732.71
02:02:31|1732.78
02:02:32|1732.81
02:02:34|1731.06
02:02:35|1730.71
02:02:37|1733.99
02:02:38|1733.02
02:02:39|1732.18
02:02:40|1734.15
02:02:41|1732.42
02:02:42|1732.64
02:02:42|1732.21
02:02:44|1732.27
02:02:45|1732.22
02:02:46|1733.11
02:02:47|1732.64
02:02:48|1733.35
02:02:50|1733.34
02:02:51|1733.78
02:02:51|1734.32
02:02:53|1733.95
02:02:53|1733.65
02:02:55|1734.09
02:02:55|1734.09
02:02:57|1734.08
02:02:58|1734.39
02:02:59|1734.29
02:03:00|1734.62
02:03:00|1735.14
02:03:01|1735.48
02:03:02|1735.12
02:03:04|1735.13
02:03:05|1734.53
02:03:06|1733.67
02:03:06|1733.11
02:03:07|1733.65
02:03:08|1733.62
02:03:09|1734.27
02:03:11|1734.73
02:03:12|1735.08
02:03:12|1735.12
02:03:14|1735.08
02:03:15|1735.38
02:03:15|1735.38
02:03:17|1735.37
02:03:18|1735.37
02:03:18|1735.13
02:03:20|1735.13
02:03:21|1735.33
02:03:22|1735.13
02:03:23|1736.
02:03:24|1736.25
02:03:25|1737.
02:03:26|1737.16
02:03:27|1738.25
02:03:28|1738.32
02:03:29|1740.16
02:03:31|1740.25
02:03:32|1741.08
02:03:33|1740.59
02:03:34|1739.76
02:03:36|1739.64
02:03:37|1739.45
02:03:38|1740.16
02:03:39|1740.49
02:03:40|1741.04
02:03:41|1740.72
02:03:42|1740.43
02:03:43|1740.8
02:03:44|1740.98
02:03:45|1741.48
02:03:46|1741.12
02:03:47|1740.52
02:03:48|1740.35
02:03:49|1740.08
02:03:50|1740.04
02:03:51|1740.3
02:03:52|1740.03
02:03:53|1739.61
02:03:54|1739.36
02:03:56|1739.34
02:03:56|1739.59
02:03:57|1740.19
02:03:58|1740.4
02:04:00|1740.9
02:04:00|1738.83
02:04:01|1738.81
02:04:02|1738.81
02:04:04|1738.72
02:04:04|1738.81
02:04:06|1738.31
02:04:07|1738.22
02:04:07|1738.12
02:04:08|1737.46
02:04:09|1737.65
02:04:11|1737.85
02:04:11|1737.5
02:04:12|1737.26
02:04:14|1737.5
02:04:15|1737.74
02:04:15|1737.85
02:04:17|1737.65
02:04:17|1737.64
02:04:19|1738.55
02:04:20|1738.14
02:04:20|1738.72
02:04:21|1738.13
02:04:22|1737.48
02:04:24|1737.72
02:04:25|1737.88
02:04:26|1738.31
02:04:26|1738.2
02:04:27|1738.11
02:04:28|1738.2
02:04:30|1738.28
02:04:31|1738.31
02:04:32|1738.84
02:04:34|1738.03
02:04:35|1737.3
02:04:37|1737.55
02:04:38|1736.9
02:04:38|1736.82
02:04:41|1736.89
02:04:41|1736.89
02:04:42|1736.9
02:04:44|1737.59
02:04:45|1737.42
02:04:46|1736.64
02:04:47|1736.55
02:04:48|1736.45
02:04:49|1736.23
02:04:50|1736.92
02:04:51|1736.81
02:04:52|1736.67
02:04:53|1736.51
02:04:54|1736.43
02:04:55|1736.81
02:04:56|1736.42
02:04:57|1736.43
02:04:58|1736.51
02:04:59|1736.5
02:05:00|1736.51
02:05:01|1736.55
02:05:02|1737.33
02:05:03|1737.25
02:05:04|1736.71
02:05:05|1736.88
02:05:06|1737.32
02:05:07|1737.32
02:05:08|1737.33
02:05:09|1736.9
02:05:10|1736.38
02:05:11|1736.43
02:05:12|1737.31
02:05:13|1737.31
02:05:14|1737.32
02:05:15|1738.22
02:05:16|1738.18
02:05:17|1737.35
02:05:18|1737.33
02:05:19|1737.32
02:05:20|1737.32
02:05:21|1737.97
02:05:22|1738.07
02:05:23|1738.07
02:05:24|1738.07
02:05:25|1738.07
02:05:26|1738.11
02:05:27|1739.34
02:05:28|1739.75
02:05:29|1739.75
02:05:30|1739.76
02:05:31|1740.3
02:05:33|1740.76
02:05:34|1740.77
02:05:36|1741.3
02:05:37|1741.3
02:05:38|1741.15
02:05:39|1740.38
02:05:40|1740.39
02:05:41|1740.95
02:05:42|1740.96
02:05:43|1740.96
02:05:44|1740.94
02:05:46|1740.38
02:05:47|1740.39
02:05:48|1740.38
02:05:49|1740.38
02:05:50|1740.45
02:05:51|1740.7
02:05:52|1740.95
02:05:53|1741.33
02:05:54|1741.33
02:05:55|1741.06
02:05:56|1741.35
02:05:57|1741.51
02:05:58|1741.52
02:05:59|1741.25
02:06:00|1741.25
02:06:01|1741.24
02:06:02|1741.59
02:06:03|1741.86
02:06:04|1741.78
02:06:05|1741.79
02:06:06|1742.21
02:06:07|1742.41
02:06:08|1742.42
02:06:09|1742.41
02:06:10|1742.41
02:06:11|1742.42
02:06:12|1741.79
02:06:13|1741.79
02:06:14|1741.38
02:06:15|1740.88
02:06:16|1740.86
02:06:17|1740.87
02:06:18|1740.87
02:06:19|1741.29
02:06:20|1741.3
02:06:21|1741.3
02:06:22|1742.1
02:06:23|1741.57
02:06:24|1741.57
02:06:25|1741.57
02:06:26|1741.92
02:06:28|1741.92
02:06:28|1741.91
02:06:29|1742.1
02:06:30|1742.76
02:06:31|1743.07
02:06:33|1743.42
02:06:35|1743.55
02:06:36|1744.59
02:06:38|1744.88
02:06:38|1744.62
02:06:39|1744.99
02:06:40|1745.35
02:06:41|1746.61
02:06:42|1746.32
02:06:44|1746.72
02:06:44|1747.37
02:06:46|1746.3
02:06:47|1746.47
02:06:48|1745.96
02:06:49|1745.71
02:06:49|1745.26
02:06:51|1745.58
02:06:52|1746.39
02:06:53|1747.01
02:06:54|1746.3
02:06:55|1745.94
02:06:56|1745.71
02:06:57|1746.03
02:06:58|1746.04
02:06:59|1745.13
02:07:00|1745.19
02:07:01|1745.71
02:07:02|1745.69
02:07:03|1745.69
02:07:04|1745.92
02:07:05|1745.38
02:07:06|1745.72
02:07:07|1745.84
02:07:08|1745.73
02:07:09|1745.43
02:07:10|1745.43
02:07:11|1746.12
02:07:12|1746.19
02:07:13|1746.01
02:07:14|1745.52
02:07:16|1745.52
02:07:16|1745.59
02:07:17|1745.59
02:07:18|1745.59
02:07:20|1745.84
02:07:21|1745.84
02:07:22|1745.92
02:07:23|1745.99
02:07:24|1745.67
02:07:25|1745.68
02:07:26|1745.68
02:07:27|1745.68
02:07:28|1745.68
02:07:29|1746.
02:07:30|1746.
02:07:30|1745.34
02:07:35|1745.37
02:07:35|1744.33
02:07:38|1744.17
02:07:38|1744.12
02:07:40|1744.02
02:07:41|1744.01
02:07:42|1743.72
02:07:43|1743.55
02:07:44|1743.3
02:07:45|1742.51
02:07:46|1742.23
02:07:47|1742.02
02:07:48|1741.62
02:07:49|1741.79
02:07:50|1741.39
02:07:51|1741.83
02:07:52|1741.25
02:07:53|1741.25
02:07:54|1741.25
02:07:55|1741.31
02:07:56|1741.31
02:07:57|1741.05
02:07:58|1740.88
02:08:00|1740.88
02:08:00|1740.71
02:08:02|1740.27
02:08:02|1740.01
02:08:03|1740.01
02:08:05|1740.05
02:08:06|1740.01
02:08:07|1739.58
02:08:08|1739.89
02:08:09|1739.64
02:08:10|1739.63
02:08:11|1739.88
02:08:12|1739.91
02:08:13|1739.91
02:08:14|1739.91
02:08:15|1739.99
02:08:16|1739.57
02:08:17|1739.2
02:08:18|1739.21
02:08:19|1739.77
02:08:20|1739.99
02:08:21|1740.61
02:08:22|1740.62
02:08:23|1741.47
02:08:24|1740.19
02:08:25|1739.85
02:08:26|1740.43
02:08:27|1740.37
02:08:28|1741.47
02:08:29|1741.96
02:08:30|1741.91
02:08:31|1741.97
02:08:32|1742.24
02:08:33|1742.42
02:08:35|1743.34
02:08:36|1743.19
02:08:37|1743.34
02:08:39|1743.13
02:08:39|1743.13
02:08:40|1743.67
02:08:41|1744.52
02:08:43|1745.06
02:08:44|1745.39
02:08:45|1745.94
02:08:47|1745.32
02:08:47|1745.53
02:08:48|1745.83
02:08:49|1745.4
02:08:50|1745.44
02:08:51|1745.86
02:08:53|1745.55
02:08:53|1745.69
02:08:54|1745.51
02:08:55|1745.51
02:08:56|1745.51
02:08:57|1745.52
02:08:58|1744.45
02:08:59|1744.45
02:09:00|1744.45
02:09:01|1745.43
02:09:03|1745.6
02:09:03|1746.35
02:09:04|1745.87
02:09:05|1744.77
02:09:06|1744.17
02:09:07|1744.32
02:09:08|1744.41
02:09:10|1744.41
02:09:11|1744.41
02:09:11|1744.41
02:09:12|1744.4
02:09:13|1744.41
02:09:15|1744.61
02:09:15|1744.47
02:09:16|1744.47
02:09:18|1744.67
02:09:18|1744.66
02:09:20|1744.17
02:09:20|1744.01
02:09:21|1744.
02:09:23|1744.07
02:09:25|1744.27
02:09:26|1744.27
02:09:26|1744.07
02:09:27|1744.
02:09:28|1743.38
02:09:29|1743.07
02:09:31|1743.08
02:09:31|1743.
02:09:32|1743.
02:09:33|1743.31
02:09:35|1742.9
02:09:37|1742.9
02:09:38|1742.9
02:09:39|1742.9
02:09:41|1742.91
02:09:42|1743.56
02:09:43|1743.86
02:09:44|1743.99
02:09:45|1744.26
02:09:46|1744.26
02:09:47|1744.27
02:09:48|1744.26
02:09:49|1744.25
02:09:50|1744.26
02:09:51|1744.34
02:09:52|1744.34
02:09:53|1744.52
02:09:54|1744.55
02:09:55|1744.75
02:09:56|1745.36
02:09:57|1745.35
02:09:58|1745.61
02:09:59|1745.61
02:10:00|1745.61
02:10:01|1745.63
02:10:02|1745.62
02:10:03|1745.78
02:10:04|1746.4
02:10:05|1746.59
02:10:06|1746.91
02:10:07|1746.91
02:10:09|1747.55
02:10:10|1747.55
02:10:10|1747.55
02:10:11|1746.97
02:10:13|1746.94
02:10:14|1747.44
02:10:15|1747.36
02:10:16|1745.77
02:10:16|1745.69
02:10:17|1745.62
02:10:18|1745.01
02:10:20|1745.01
02:10:21|1745.01
02:10:22|1745.01
02:10:22|1745.01
02:10:24|1745.37
02:10:24|1745.6
02:10:25|1745.01
02:10:26|1744.56
02:10:27|1744.55
02:10:28|1744.56
02:10:30|1744.27
02:10:30|1743.89
02:10:31|1743.88
02:10:33|1743.88
02:10:34|1743.64
02:10:35|1744.41
02:10:37|1744.06
02:10:37|1744.26
02:10:38|1744.26
02:10:40|1743.56
02:10:42|1743.5
02:10:42|1743.88
02:10:43|1743.88
02:10:44|1743.78
02:10:46|1743.78
02:10:47|1743.77
02:10:48|1743.31
02:10:49|1743.34
02:10:50|1743.
02:10:51|1743.7
02:10:52|1743.71
02:10:53|1743.71
02:10:54|1743.36
02:10:55|1743.05
02:10:56|1742.97
02:10:58|1742.68
02:10:59|1742.93
02:11:00|1742.91
02:11:01|1742.9
02:11:02|1742.44
02:11:03|1741.97
02:11:03|1741.87
02:11:05|1742.32
02:11:06|1742.31
02:11:07|1741.72
02:11:08|1742.24
02:11:09|1742.25
02:11:10|1741.85
02:11:11|1741.85
02:11:12|1741.17
02:11:13|1741.1
02:11:14|1740.7
02:11:15|1740.7
02:11:16|1740.85
02:11:17|1740.71
02:11:18|1740.71
02:11:19|1741.58
02:11:20|1741.77
02:11:21|1741.25
02:11:22|1741.96
02:11:23|1742.36
02:11:24|1743.52
02:11:25|1743.53
02:11:26|1744.07
02:11:30|1743.75
02:11:31|1743.75
02:11:32|1744.4
02:11:33|1745.7
02:11:34|1745.56
02:11:35|1744.91
02:11:36|1745.49
02:11:38|1746.
02:11:40|1745.76
02:11:41|1745.46
02:11:43|1745.46
02:11:44|1744.21
02:11:45|1744.52
02:11:46|1744.78
02:11:47|1744.17
02:11:48|1743.32
02:11:49|1743.32
02:11:50|1743.32
02:11:51|1743.31
02:11:52|1743.84
02:11:53|1743.85
02:11:54|1743.37
02:11:55|1743.37
02:11:56|1743.36
02:11:57|1743.
02:11:58|1743.03
02:11:59|1743.03
02:12:00|1742.91
02:12:01|1742.49
02:12:02|1742.6
02:12:03|1742.6
02:12:04|1741.86
02:12:05|1741.47
02:12:06|1741.31
02:12:07|1741.86
02:12:08|1741.58
02:12:09|1741.58
02:12:11|1741.58
02:12:12|1741.77
02:12:14|1741.31
02:12:14|1741.3
02:12:15|1741.73
02:12:16|1742.63
02:12:18|1742.63
02:12:18|1742.52
02:12:19|1742.12
02:12:20|1741.53
02:12:21|1741.84
02:12:22|1741.63
02:12:23|1741.63
02:12:24|1741.63
02:12:25|1741.05
02:12:26|1741.05
02:12:27|1741.04
02:12:28|1740.7
02:12:29|1740.93
02:12:30|1740.93
02:12:31|1741.57
02:12:33|1741.37
02:12:34|1741.37
02:12:35|1740.78
02:12:35|1740.6
02:12:36|1740.6
02:12:39|1740.57
02:12:40|1740.42
02:12:41|1740.42
02:12:43|1740.42
02:12:44|1740.43
02:12:45|1740.61
02:12:46|1740.61
02:12:47|1740.59
02:12:47|1740.43
02:12:49|1738.68
02:12:49|1739.07
02:12:51|1739.03
02:12:52|1739.03
02:12:53|1738.91
02:12:54|1739.09
02:12:55|1739.38
02:12:56|1738.75
02:12:57|1739.07
02:12:58|1739.07
02:13:01|1739.45
02:13:01|1739.24
02:13:02|1739.37
02:13:03|1739.46
02:13:04|1739.93
02:13:05|1739.57
02:13:06|1739.05
02:13:07|1739.1
02:13:08|1739.1
02:13:09|1739.09
02:13:10|1739.81
02:13:11|1739.72
02:13:12|1740.42
02:13:13|1740.75
02:13:14|1741.16
02:13:15|1740.93
02:13:16|1740.8
02:13:17|1741.17
02:13:18|1740.93
02:13:19|1740.73
02:13:20|1740.92
02:13:21|1741.14
02:13:22|1741.14
02:13:23|1742.6
02:13:24|1742.89
02:13:25|1742.98
02:13:26|1743.2
02:13:27|1743.22
02:13:28|1743.47
02:13:30|1743.47
02:13:30|1743.47
02:13:31|1743.48
02:13:32|1743.47
02:13:33|1743.47
02:13:34|1743.48
02:13:35|1743.
02:13:36|1743.12
02:13:37|1743.12
02:13:39|1743.19
02:13:40|1743.35
02:13:42|1743.47
02:13:43|1743.47
02:13:44|1743.04
02:13:46|1743.03
02:13:46|1743.03
02:13:47|1743.03
02:13:48|1742.93
02:13:49|1742.63
02:13:50|1742.63
02:13:51|1742.64
02:13:52|1742.13
02:13:53|1742.18
02:13:54|1742.
02:13:55|1741.39
02:13:57|1741.53
02:13:58|1741.53
02:13:59|1741.14
02:14:00|1741.04
02:14:01|1741.17
02:14:02|1741.17
02:14:03|1741.16
02:14:05|1740.37
02:14:05|1740.38
02:14:06|1741.06
02:14:07|1740.88
02:14:08|1740.71
02:14:09|1740.79
02:14:10|1740.8
02:14:11|1740.51
02:14:13|1740.5
02:14:13|1741.06
02:14:14|1740.1
02:14:16|1739.96
02:14:16|1740.98
02:14:17|1740.78
02:14:19|1740.25
02:14:20|1738.26
02:14:21|1737.5
02:14:21|1738.14
02:14:23|1737.96
02:14:24|1738.08
02:14:25|1737.55
02:14:25|1738.08
02:14:27|1737.66
02:14:28|1737.5
02:14:29|1737.49
02:14:29|1737.99
02:14:31|1737.79
02:14:31|1737.77
02:14:33|1738.41
02:14:33|1738.42
02:14:35|1738.41
02:14:35|1738.42
02:14:37|1738.41
02:14:38|1738.27
02:14:39|1738.14
02:14:40|1738.28
02:14:41|1738.27
02:14:42|1738.27
02:14:43|1738.28
02:14:45|1738.21
02:14:46|1738.22
02:14:47|1738.21
02:14:48|1738.2
02:14:49|1738.2
02:14:50|1738.2
02:14:51|1738.2
02:14:51|1738.05
02:14:53|1737.78
02:14:54|1737.98
02:14:55|1737.97
02:14:56|1737.98
02:14:56|1737.98
02:14:58|1737.89
02:14:59|1738.65
02:15:00|1738.66
02:15:01|1738.66
02:15:02|1738.66
02:15:03|1738.66
02:15:04|1738.06
02:15:05|1737.8
02:15:06|1738.15
02:15:07|1737.96
02:15:08|1737.72
02:15:09|1737.6
02:15:10|1737.63
02:15:11|1737.8
02:15:12|1737.79
02:15:13|1738.57
02:15:14|1738.18
02:15:15|1737.82
02:15:16|1737.81
02:15:17|1737.81
02:15:17|1737.95
02:15:19|1737.95
02:15:20|1737.96
02:15:21|1737.91
02:15:22|1737.9
02:15:23|1737.91
02:15:24|1737.9
02:15:24|1737.91
02:15:26|1737.9
02:15:27|1738.2
02:15:28|1738.33
02:15:29|1737.6
02:15:30|1737.61
02:15:31|1737.25
02:15:32|1736.86
02:15:33|1736.36
02:15:34|1736.
02:15:34|1735.97
02:15:36|1735.13
02:15:37|1735.05
02:15:39|1735.4
02:15:40|1735.34
02:15:41|1735.
02:15:43|1735.
02:15:44|1734.87
02:15:44|1735.56
02:15:46|1734.86
02:15:47|1735.47
02:15:48|1735.74
02:15:49|1735.54
02:15:50|1735.75
02:15:51|1736.72
02:15:53|1736.9
02:15:54|1737.44
02:15:55|1737.
02:15:56|1737.23
02:15:57|1737.32
02:15:58|1737.88
02:15:59|1737.94
02:16:00|1737.95
02:16:01|1738.21
02:16:02|1738.22
02:16:03|1738.64
02:16:04|1738.34
02:16:05|1738.66
02:16:06|1738.05
02:16:07|1738.22
02:16:08|1738.9
02:16:09|1738.91
02:16:10|1738.9
02:16:11|1738.24
02:16:12|1738.24
02:16:13|1738.4
02:16:14|1739.18
02:16:15|1738.89
02:16:16|1739.16
02:16:17|1739.22
02:16:18|1739.24
02:16:19|1738.92
02:16:20|1738.92
02:16:21|1739.29
02:16:22|1739.3
02:16:23|1739.39
02:16:24|1739.4
02:16:25|1739.06
02:16:26|1739.48
02:16:27|1739.6
02:16:28|1739.62
02:16:29|1739.49
02:16:30|1739.48
02:16:31|1739.82
02:16:32|1739.63
02:16:33|1739.62
02:16:34|1739.11
02:16:35|1739.12
02:16:36|1739.12
02:16:37|1739.12
02:16:38|1739.12
02:16:39|1739.31
02:16:40|1739.4
02:16:41|1739.21
02:16:42|1739.61
02:16:44|1739.82
02:16:44|1739.82
02:16:45|1739.81
02:16:47|1739.82
02:16:47|1739.21
02:16:49|1738.57
02:16:50|1738.56
02:16:51|1738.69
02:16:53|1738.71
02:16:53|1738.81
02:16:54|1738.81
02:16:55|1739.29
02:16:56|1739.73
02:16:57|1739.72
02:16:58|1739.73
02:17:00|1739.9
02:17:01|1740.03
02:17:02|1739.62
02:17:03|1739.62
02:17:04|1740.06
02:17:05|1740.06
02:17:06|1740.07
02:17:07|1740.06
02:17:08|1740.07
02:17:09|1740.05
02:17:10|1739.82
02:17:11|1740.07
02:17:12|1740.07
02:17:13|1740.18
02:17:14|1740.18
02:17:15|1740.56
02:17:16|1740.56
02:17:17|1740.45
02:17:18|1740.45
02:17:19|1740.46
02:17:20|1740.46
02:17:21|1740.99
02:17:22|1740.99
02:17:23|1741.
02:17:24|1740.47
02:17:25|1740.46
02:17:26|1740.
02:17:27|1740.17
02:17:28|1740.17
02:17:29|1740.01
02:17:30|1740.
02:17:31|1740.01
02:17:32|1740.13
02:17:33|1740.13
02:17:34|1740.21
02:17:35|1740.38
02:17:36|1740.62
02:17:37|1741.15
02:17:38|1741.16
02:17:39|1741.47
02:17:40|1741.69
02:17:41|1741.82
02:17:42|1742.11
02:17:44|1742.66
02:17:45|1742.22
02:17:47|1742.66
02:17:48|1742.63
02:17:50|1742.59
02:17:52|1742.23
02:17:52|1742.44
02:17:53|1742.43
02:17:54|1742.58
02:17:55|1742.87
02:17:56|1743.3
02:17:57|1743.86
02:17:58|1743.76
02:17:59|1743.47
02:18:00|1742.43
02:18:01|1741.77
02:18:03|1741.83
02:18:04|1741.83
02:18:05|1742.12
02:18:06|1742.12
02:18:06|1742.13
02:18:08|1742.62
02:18:09|1742.62
02:18:09|1742.62
02:18:11|1742.61
02:18:12|1742.62
02:18:13|1742.2
02:18:14|1742.22
02:18:15|1742.22
02:18:16|1742.23
02:18:17|1742.22
02:18:18|1742.22
02:18:19|1742.22
02:18:20|1742.22
02:18:21|1742.22
02:18:22|1743.04
02:18:23|1743.13
02:18:24|1743.33
02:18:25|1743.33
02:18:26|1743.33
02:18:27|1743.14
02:18:28|1743.03
02:18:30|1743.52
02:18:31|1743.14
02:18:32|1743.13
02:18:33|1742.82
02:18:34|1742.82
02:18:35|1742.97
02:18:36|1742.96
02:18:37|1742.97
02:18:38|1742.99
02:18:39|1743.41
02:18:40|1743.15
02:18:41|1743.29
02:18:42|1743.29
02:18:43|1743.61
02:18:45|1743.61
02:18:47|1743.63
02:18:47|1743.8
02:18:49|1744.06
02:18:50|1744.43
02:18:52|1744.44
02:18:52|1744.58
02:18:53|1744.48
02:18:54|1744.32
02:18:56|1744.02
02:18:56|1743.38
02:18:57|1743.35
02:18:58|1743.62
02:18:59|1743.61
02:19:00|1743.61
02:19:01|1742.78
02:19:02|1742.19
02:19:03|1742.2
02:19:04|1742.42
02:19:05|1742.95
02:19:06|1743.1
02:19:08|1743.1
02:19:09|1743.1
02:19:10|1743.11
02:19:11|1743.1
02:19:12|1742.87
02:19:13|1742.71
02:19:13|1742.09
02:19:15|1742.1
02:19:16|1742.09
02:19:17|1741.77
02:19:17|1741.77
02:19:18|1741.84
02:19:20|1742.02
02:19:21|1741.76
02:19:22|1742.
02:19:23|1741.66
02:19:24|1741.86
02:19:25|1741.86
02:19:26|1741.67
02:19:27|1741.6
02:19:27|1741.57
02:19:29|1741.47
02:19:29|1741.81
02:19:31|1741.81
02:19:32|1741.8
02:19:33|1741.68
02:19:34|1741.75
02:19:35|1741.75
02:19:36|1741.75
02:19:37|1741.76
02:19:38|1742.92
02:19:39|1743.89
02:19:39|1744.04
02:19:41|1744.48
02:19:42|1744.4
02:19:43|1744.28
02:19:44|1744.28
02:19:46|1744.61
02:19:46|1745.11
02:19:47|1746.42
02:19:48|1746.52
02:19:50|1745.88
02:19:50|1745.95
02:19:51|1746.35
02:19:53|1746.93
02:19:53|1746.42
02:19:55|1746.42
02:19:56|1746.05
02:19:57|1746.39
02:19:58|1746.22
02:19:59|1746.22
02:20:00|1746.6
02:20:01|1746.6
02:20:02|1746.34
02:20:03|1746.34
02:20:04|1745.51
02:20:05|1744.85
02:20:06|1744.92
02:20:08|1745.02
02:20:08|1744.88
02:20:09|1744.89
02:20:11|1745.06
02:20:11|1745.07
02:20:13|1745.62
02:20:14|1745.6
02:20:15|1745.96
02:20:16|1745.79
02:20:17|1745.79
02:20:17|1746.34
02:20:19|1747.
02:20:19|1747.
02:20:20|1746.62
02:20:21|1746.61
02:20:23|1747.13
02:20:24|1747.13
02:20:24|1747.14
02:20:26|1747.14
02:20:27|1747.13
02:20:27|1747.4
02:20:29|1747.72
02:20:30|1747.73
02:20:31|1748.27
02:20:31|1748.27
02:20:32|1748.27
02:20:33|1748.27
02:20:35|1748.9
02:20:36|1749.18
02:20:37|1749.1
02:20:38|1749.11
02:20:39|1749.43
02:20:40|1749.9
02:20:41|1750.28
02:20:42|1750.01
02:20:43|1749.88
02:20:44|1749.64
02:20:45|1750.17
02:20:46|1750.31
02:20:48|1751.46
02:20:49|1752.95
02:20:51|1753.17
02:20:52|1752.61
02:20:52|1752.41
02:20:54|1752.41
02:20:55|1752.84
02:20:56|1752.14
02:20:57|1753.86
02:20:58|1753.62
02:20:59|1752.88
02:21:00|1753.07
02:21:02|1753.53
02:21:03|1753.1
02:21:04|1751.97
02:21:05|1751.98
02:21:06|1751.46
02:21:08|1752.17
02:21:09|1752.7
02:21:10|1753.57
02:21:11|1754.07
02:21:12|1754.09
02:21:13|1754.62
02:21:13|1754.04
02:21:14|1753.18
02:21:16|1753.17
02:21:16|1752.7
02:21:17|1752.94
02:21:19|1752.94
02:21:19|1752.94
02:21:20|1752.77
02:21:21|1752.68
02:21:22|1752.45
02:21:24|1752.32
02:21:25|1752.24
02:21:26|1752.23
02:21:27|1752.09
02:21:27|1752.1
02:21:28|1753.22
02:21:29|1753.66
02:21:31|1754.19
02:21:32|1754.3
02:21:33|1754.33
02:21:34|1754.92
02:21:34|1755.21
02:21:36|1754.74
02:21:37|1754.97
02:21:38|1755.24
02:21:39|1755.41
02:21:40|1756.2
02:21:41|1756.78
02:21:41|1757.44
02:21:43|1757.23
02:21:43|1757.94
02:21:45|1758.42
02:21:46|1759.72
02:21:47|1759.23
02:21:49|1759.06
02:21:50|1759.92
02:21:51|1760.44
02:21:52|1760.96
02:21:53|1760.96
02:21:55|1759.67
02:21:56|1760.35
02:21:57|1761.58
02:21:58|1762.38
02:21:59|1762.71
02:22:00|1763.6
02:22:01|1763.25
02:22:02|1763.26
02:22:03|1762.89
02:22:04|1762.01
02:22:05|1762.5
02:22:06|1761.36
02:22:07|1761.95
02:22:08|1761.2
02:22:09|1760.68
02:22:10|1760.54
02:22:11|1761.41
02:22:12|1761.5
02:22:13|1760.6
02:22:14|1761.47
02:22:15|1761.48
02:22:16|1761.5
02:22:17|1761.7
02:22:18|1761.71
02:22:19|1761.87
02:22:20|1761.38
02:22:21|1761.38
02:22:22|1761.38
02:22:23|1761.27
02:22:24|1761.27
02:22:25|1761.27
02:22:26|1760.37
02:22:27|1760.36
02:22:28|1760.42
02:22:29|1759.63
02:22:30|1758.73
02:22:31|1759.42
02:22:32|1759.65
02:22:33|1758.47
02:22:34|1758.03
02:22:35|1758.6
02:22:36|1758.33
02:22:37|1761.4
02:22:38|1762.49
02:22:40|1763.23
02:22:41|1764.44
02:22:42|1764.84
02:22:44|1764.94
02:22:45|1763.49
02:22:47|1764.47
02:22:48|1765.38
02:22:49|1764.8
02:22:51|1764.32
02:22:53|1765.3
02:22:53|1765.04
02:22:54|1764.7
02:22:55|1764.7
02:22:56|1764.9
02:22:57|1764.77
02:22:58|1764.72
02:22:59|1764.71
02:23:00|1764.13
02:23:02|1764.63
02:23:02|1763.22
02:23:03|1762.95
02:23:04|1763.16
02:23:05|1763.18
02:23:06|1763.18
02:23:07|1763.18
02:23:08|1762.64
02:23:09|1762.22
02:23:10|1762.03
02:23:11|1762.03
02:23:13|1761.68
02:23:13|1761.52
02:23:15|1761.79
02:23:15|1762.35
02:23:16|1762.88
02:23:17|1763.43
02:23:19|1763.15
02:23:20|1763.16
02:23:21|1763.61
02:23:22|1763.86
02:23:23|1764.41
02:23:24|1764.2
02:23:25|1764.43
02:23:26|1764.42
02:23:27|1764.37
02:23:28|1764.38
02:23:29|1764.37
02:23:30|1764.81
02:23:31|1764.67
02:23:32|1764.19
02:23:33|1763.41
02:23:34|1763.4
02:23:35|1763.39
02:23:36|1763.4
02:23:37|1763.88
02:23:38|1763.88
02:23:39|1763.86
02:23:41|1764.67
02:23:42|1764.83
02:23:43|1764.84
02:23:44|1765.
02:23:45|1765.2
02:23:46|1764.92
02:23:47|1765.46
02:23:48|1765.46
02:23:50|1765.23
02:23:51|1765.63
02:23:52|1765.47
02:23:53|1765.48
02:23:55|1765.48
02:23:55|1765.48
02:23:57|1766.01
02:23:58|1767.4
02:23:59|1767.55
02:24:00|1767.68
02:24:00|1767.72
02:24:01|1767.73
02:24:03|1767.44
02:24:03|1767.63
02:24:04|1766.93
02:24:05|1766.73
02:24:06|1766.36
02:24:08|1766.68
02:24:09|1766.27
02:24:10|1767.18
02:24:11|1766.99
02:24:12|1766.85
02:24:13|1766.68
02:24:14|1766.79
02:24:15|1766.79
02:24:16|1766.79
02:24:17|1766.79
02:24:18|1766.78
02:24:19|1766.68
02:24:20|1766.68
02:24:21|1766.69
02:24:22|1766.69
02:24:23|1766.68
02:24:24|1767.53
02:24:25|1766.83
02:24:26|1767.36
02:24:28|1767.91
02:24:28|1767.91
02:24:30|1767.53
02:24:30|1767.54
02:24:31|1767.43
02:24:32|1767.43
02:24:33|1767.43
02:24:34|1767.1
02:24:35|1766.43
02:24:36|1766.43
02:24:37|1766.61
02:24:39|1766.6
02:24:40|1766.15
02:24:40|1765.63
02:24:42|1765.27
02:24:43|1765.26
02:24:43|1765.
02:24:45|1765.01
02:24:46|1765.
02:24:48|1764.53
02:24:48|1764.78
02:24:50|1763.98
02:24:51|1764.36
02:24:53|1764.2
02:24:55|1764.7
02:24:56|1763.35
02:24:57|1763.35
02:24:58|1763.33
02:24:59|1764.24
02:25:00|1766.13
02:25:01|1766.15
02:25:02|1764.91
02:25:03|1765.51
02:25:04|1765.54
02:25:05|1765.35
02:25:06|1765.35
02:25:07|1765.35
02:25:08|1765.45
02:25:09|1765.4
02:25:10|1764.81
02:25:11|1764.57
02:25:12|1763.91
02:25:13|1764.06
02:25:14|1764.06
02:25:15|1763.82
02:25:16|1763.66
02:25:17|1764.06
02:25:18|1764.05
02:25:19|1764.
02:25:20|1764.05
02:25:21|1764.05
02:25:22|1764.05
02:25:23|1764.06
02:25:24|1764.05
02:25:25|1763.66
02:25:26|1763.98
02:25:27|1763.66
02:25:28|1763.66
02:25:29|1763.41
02:25:30|1763.63
02:25:31|1763.66
02:25:32|1763.35
02:25:33|1762.68
02:25:34|1762.36
02:25:35|1762.36
02:25:36|1762.36
02:25:37|1762.36
02:25:38|1762.36
02:25:39|1761.87
02:25:40|1762.3
02:25:41|1762.02
02:25:42|1762.02
02:25:43|1761.57
02:25:44|1761.42
02:25:45|1761.41
02:25:46|1761.36
02:25:47|1760.55
02:25:48|1760.24
02:25:49|1760.37
02:25:50|1760.25
02:25:52|1759.46
02:25:53|1759.
02:25:55|1758.1
02:25:55|1758.52
02:25:57|1758.31
02:25:58|1759.12
02:25:59|1759.64
02:26:00|1759.2
02:26:02|1759.43
02:26:03|1758.52
02:26:04|1758.66
02:26:05|1758.76
02:26:06|1758.61
02:26:07|1758.88
02:26:08|1758.82
02:26:09|1758.6
02:26:09|1758.6
02:26:11|1758.6
02:26:12|1758.6
02:26:13|1758.6
02:26:14|1759.52
02:26:15|1760.5
02:26:16|1760.5
02:26:17|1760.99
02:26:18|1760.61
02:26:19|1759.8
02:26:20|1759.39
02:26:21|1758.14
02:26:22|1758.8
02:26:23|1758.7
02:26:24|1759.16
02:26:25|1759.39
02:26:27|1758.82
02:26:27|1758.82
02:26:28|1758.19
02:26:29|1758.1
02:26:30|1758.09
02:26:31|1758.45
02:26:32|1758.46
02:26:33|1758.24
02:26:34|1758.66
02:26:35|1759.79
02:26:37|1759.46
02:26:37|1759.27
02:26:40|1758.78
02:26:40|1758.46
02:26:41|1758.94
02:26:42|1758.75
02:26:43|1758.7
02:26:44|1758.7
02:26:45|1758.7
02:26:46|1758.5
02:26:47|1758.11
02:26:48|1758.1
02:26:49|1757.78
02:26:50|1757.74
02:26:52|1757.75
02:26:54|1757.67
02:26:54|1757.66
02:26:55|1757.58
02:26:57|1756.44
02:26:58|1756.34
02:26:59|1756.17
02:27:01|1755.74
02:27:01|1755.09
02:27:03|1755.55
02:27:04|1754.93
02:27:04|1755.47
02:27:06|1756.26
02:27:07|1755.68
02:27:08|1755.46
02:27:09|1755.46
02:27:10|1755.34
02:27:11|1755.33
02:27:12|1755.33
02:27:13|1755.33
02:27:15|1755.59
02:27:15|1755.59
02:27:17|1756.43
02:27:18|1756.5
02:27:19|1757.45
02:27:20|1757.88
02:27:21|1757.61
02:27:22|1757.78
02:27:23|1758.3
02:27:24|1758.3
02:27:25|1758.31
02:27:25|1757.43
02:27:27|1757.42
02:27:28|1757.67
02:27:29|1757.41
02:27:30|1757.4
02:27:30|1757.4
02:27:32|1756.65
02:27:33|1756.66
02:27:34|1756.86
02:27:34|1756.92
02:27:36|1756.92
02:27:37|1756.92
02:27:38|1756.92
02:27:38|1756.92
02:27:40|1756.56
02:27:41|1756.44
02:27:42|1756.29
02:27:42|1756.29
02:27:44|1756.26
02:27:45|1756.27
02:27:46|1756.27
02:27:47|1756.27
02:27:48|1756.27
02:27:49|1756.26
02:27:50|1756.2
02:27:51|1756.48
02:27:52|1756.66
02:27:54|1756.9
02:27:55|1756.65
02:27:57|1756.21
02:27:58|1756.19
02:27:59|1756.19
02:28:00|1756.19
02:28:01|1755.69
02:28:02|1755.68
02:28:03|1755.68
02:28:05|1754.87
02:28:05|1754.75
02:28:06|1754.66
02:28:07|1754.75
02:28:08|1754.76
02:28:09|1754.76
02:28:11|1754.76
02:28:11|1754.75
02:28:12|1754.62
02:28:13|1754.62
02:28:14|1754.19
02:28:15|1754.19
02:28:17|1754.2
02:28:17|1754.04
02:28:18|1754.45
02:28:19|1754.48
02:28:20|1754.95
02:28:21|1754.95
02:28:22|1754.41
02:28:23|1754.15
02:28:24|1754.14
02:28:25|1754.14
02:28:26|1754.15
02:28:27|1754.15
02:28:28|1754.14
02:28:29|1754.06
02:28:30|1754.69
02:28:31|1754.7
02:28:33|1754.7
02:28:33|1754.69
02:28:34|1754.69
02:28:35|1754.7
02:28:36|1754.7
02:28:37|1754.7
02:28:38|1754.69
02:28:39|1754.69
02:28:40|1754.69
02:28:41|1760.
02:28:42|1758.6
02:28:44|1760.43
02:28:45|1759.93
02:28:45|1759.26
02:28:46|1760.36
02:28:48|1761.58
02:28:49|1761.24
02:28:50|1759.51
02:28:51|1760.28
02:28:52|1760.48
02:28:52|1760.69
02:28:55|1760.92
02:28:56|1760.28
02:28:58|1760.33
02:28:59|1759.78
02:29:00|1759.78
02:29:01|1761.
02:29:02|1760.32
02:29:04|1759.2
02:29:05|1758.71
02:29:06|1758.04
02:29:07|1758.11
02:29:08|1758.1
02:29:09|1758.24
02:29:10|1758.25
02:29:11|1758.23
02:29:12|1758.
02:29:13|1757.43
02:29:14|1758.08
02:29:15|1757.96
02:29:16|1757.68
02:29:17|1758.
02:29:18|1757.7
02:29:19|1757.3
02:29:20|1757.3
02:29:21|1757.28
02:29:22|1757.28
02:29:23|1756.95
02:29:24|1757.13
02:29:25|1757.13
02:29:26|1757.13
02:29:27|1756.86
02:29:28|1756.49
02:29:34|1756.83
02:29:34|1757.73
02:29:35|1757.73
02:29:37|1757.47
02:29:37|1757.03
02:29:38|1757.04
02:29:40|1757.04
02:29:40|1756.66
02:29:42|1757.28
02:29:42|1757.28
02:29:43|1757.28
02:29:45|1758.56
02:29:46|1759.1
02:29:47|1759.32
02:29:48|1759.73
02:29:49|1759.4
02:29:50|1759.4
02:29:51|1759.09
02:29:52|1759.09
02:29:53|1759.1
02:29:54|1758.55
02:29:56|1758.15
02:29:57|1757.74
02:29:59|1757.67
02:30:00|1757.66
02:30:00|1757.67
02:30:02|1757.15
02:30:02|1756.79
02:30:04|1756.71
02:30:05|1756.7
02:30:06|1756.63
02:30:07|1756.44
02:30:08|1756.31
02:30:09|1756.62
02:30:10|1756.16
02:30:11|1756.01
02:30:12|1755.74
02:30:13|1755.71
02:30:14|1755.63
02:30:15|1755.71
02:30:16|1755.1
02:30:17|1755.
02:30:18|1755.67
02:30:19|1756.16
02:30:20|1756.15
02:30:21|1755.86
02:30:22|1755.85
02:30:23|1755.01
02:30:24|1755.77
02:30:25|1755.77
02:30:26|1755.21
02:30:27|1755.
02:30:28|1755.05
02:30:29|1755.05
02:30:30|1755.48
02:30:31|1755.42
02:30:32|1754.71
02:30:33|1755.04
02:30:34|1755.05
02:30:35|1756.03
02:30:36|1756.13
02:30:37|1756.12
02:30:38|1755.56
02:30:39|1755.2
02:30:40|1755.22
02:30:41|1755.22
02:30:42|1755.21
02:30:43|1755.21
02:30:44|1755.21
02:30:45|1755.22
02:30:46|1755.68
02:30:47|1755.67
02:30:48|1755.67
02:30:49|1755.67
02:30:50|1755.66
02:30:51|1755.66
02:30:52|1755.67
02:30:53|1755.45
02:30:54|1755.22
02:30:56|1755.22
02:30:58|1755.
02:30:58|1755.
02:30:59|1755.
02:31:00|1755.
02:31:02|1755.23
02:31:03|1755.02
02:31:03|1755.02
02:31:05|1755.01
02:31:06|1754.55
02:31:07|1754.14
02:31:08|1754.13
02:31:09|1754.14
02:31:10|1754.14
02:31:10|1754.13
02:31:13|1754.05
02:31:13|1754.05
02:31:14|1753.72
02:31:15|1753.6
02:31:16|1753.6
02:31:17|1753.45
02:31:19|1753.68
02:31:20|1753.6
02:31:22|1753.6
02:31:22|1753.3
02:31:23|1753.19
02:31:24|1752.98
02:31:25|1752.99
02:31:26|1752.96
02:31:27|1753.26
02:31:28|1754.54
02:31:29|1754.57
02:31:30|1755.28
02:31:31|1756.12
02:31:32|1755.89
02:31:33|1755.49
02:31:34|1755.9
02:31:35|1756.13
02:31:36|1756.28
02:31:38|1756.62
02:31:38|1756.69
02:31:39|1756.7
02:31:40|1756.7
02:31:41|1754.98
02:31:42|1755.77
02:31:43|1756.64
02:31:44|1756.63
02:31:45|1756.6
02:31:46|1754.36
02:31:47|1753.86
02:31:48|1754.16
02:31:49|1754.17
02:31:50|1752.67
02:31:51|1752.25
02:31:52|1752.31
02:31:53|1752.57
02:31:54|1752.19
02:31:55|1752.61
02:31:56|1752.07
02:31:58|1750.33
02:32:00|1750.43
02:32:00|1750.33
02:32:01|1749.87
02:32:02|1749.94
02:32:04|1750.73
02:32:05|1751.33
02:32:06|1751.89
02:32:07|1751.47
02:32:08|1751.47
02:32:09|1750.44
02:32:10|1750.42
02:32:10|1750.43
02:32:12|1750.9
02:32:14|1750.95
02:32:14|1751.2
02:32:16|1751.82
02:32:17|1751.41
02:32:17|1751.79
02:32:19|1751.64
02:32:20|1751.41
02:32:21|1752.
02:32:22|1752.05
02:32:23|1752.05
02:32:24|1751.53
02:32:25|1751.08
02:32:26|1751.32
02:32:28|1751.09
02:32:28|1751.1
02:32:29|1751.19
02:32:30|1751.18
02:32:31|1751.07
02:32:32|1750.13
02:32:33|1750.14
02:32:35|1750.13
02:32:35|1750.14
02:32:36|1750.54
02:32:37|1750.84
02:32:38|1751.94
02:32:40|1751.84
02:32:41|1751.63
02:32:42|1751.21
02:32:43|1751.2
02:32:44|1751.21
02:32:45|1751.21
02:32:46|1751.52
02:32:47|1751.53
02:32:48|1751.53
02:32:49|1751.52
02:32:50|1751.53
02:32:51|1751.84
02:32:51|1751.96
02:32:53|1751.53
02:32:55|1751.55
02:32:55|1752.62
02:32:56|1752.63
02:32:58|1752.73
02:33:00|1753.13
02:33:01|1753.14
02:33:02|1753.13
02:33:03|1753.36
02:33:04|1753.35
02:33:05|1753.35
02:33:06|1752.89
02:33:08|1753.01
02:33:09|1753.01
02:33:10|1753.
02:33:10|1752.57
02:33:11|1752.63
02:33:13|1753.55
02:33:14|1753.17
02:33:15|1753.16
02:33:16|1753.25
02:33:17|1753.54
02:33:18|1752.
02:33:19|1751.83
02:33:20|1751.82
02:33:21|1751.94
02:33:22|1752.75
02:33:23|1752.75
02:33:24|1752.63
02:33:25|1752.64
02:33:26|1753.15
02:33:27|1753.16
02:33:28|1753.15
02:33:29|1753.16
02:33:30|1752.92
02:33:31|1752.65
02:33:32|1752.65
02:33:33|1752.65
02:33:34|1751.89
02:33:35|1752.6
02:33:36|1752.51
02:33:37|1751.9
02:33:38|1751.9
02:33:39|1752.06
02:33:40|1751.72
02:33:41|1751.73
02:33:42|1751.06
02:33:44|1751.
02:33:44|1750.48
02:33:45|1750.35
02:33:46|1750.36
02:33:47|1750.53
02:33:49|1750.43
02:33:50|1750.29
02:33:51|1750.29
02:33:52|1749.93
02:33:53|1750.17
02:33:54|1750.4
02:33:55|1750.4
02:33:56|1750.92
02:33:57|1750.58
02:33:58|1751.21
02:33:59|1750.95
02:34:01|1750.42
02:34:02|1749.73
02:34:03|1749.74
02:34:05|1749.89
02:34:05|1749.73
02:34:07|1749.59
02:34:08|1749.64
02:34:09|1749.63
02:34:09|1749.12
02:34:11|1749.49
02:34:12|1749.48
02:34:13|1749.64
02:34:14|1749.67
02:34:15|1749.54
02:34:16|1749.62
02:34:17|1749.61
02:34:18|1749.8
02:34:19|1750.56
02:34:20|1750.56
02:34:21|1750.7
02:34:22|1751.86
02:34:23|1752.43
02:34:24|1752.88
02:34:25|1752.87
02:34:26|1752.87
02:34:27|1752.49
02:34:28|1752.98
02:34:29|1754.05
02:34:30|1753.82
02:34:31|1754.04
02:34:32|1753.33
02:34:33|1753.29
02:34:34|1753.66
02:34:35|1753.67
02:34:36|1754.27
02:34:37|1755.15
02:34:38|1754.61
02:34:39|1754.59
02:34:40|1754.66
02:34:41|1754.67
02:34:42|1754.75
02:34:43|1754.7
02:34:44|1754.11
02:34:45|1754.11
02:34:46|1753.24
02:34:47|1753.
02:34:48|1752.75
02:34:49|1752.95
02:34:51|1752.68
02:34:52|1752.68
02:34:53|1752.26
02:34:54|1752.51
02:34:55|1752.21
02:34:56|1752.22
02:34:57|1752.03
02:34:58|1752.03
02:34:59|1752.04
02:35:01|1751.07
02:35:01|1751.02
02:35:03|1751.72
02:35:04|1751.71
02:35:05|1751.89
02:35:06|1751.9
02:35:07|1751.89
02:35:08|1751.36
02:35:10|1751.41
02:35:11|1751.61
02:35:12|1751.92
02:35:13|1752.49
02:35:15|1752.32
02:35:15|1752.
02:35:17|1752.
02:35:17|1752.22
02:35:19|1752.22
02:35:20|1752.22
02:35:21|1752.47
02:35:21|1752.87
02:35:22|1752.88
02:35:23|1752.75
02:35:25|1752.75
02:35:26|1752.76
02:35:27|1752.75
02:35:28|1752.75
02:35:29|1752.76
02:35:30|1752.27
02:35:31|1752.28
02:35:32|1752.74
02:35:33|1752.87
02:35:34|1753.33
02:35:35|1753.75
02:35:36|1753.75
02:35:37|1753.76
02:35:38|1753.76
02:35:39|1753.8
02:35:41|1753.96
02:35:41|1753.99
02:35:43|1754.65
02:35:44|1754.92
02:35:45|1754.71
02:35:46|1754.55
02:35:47|1754.54
02:35:48|1755.07
02:35:49|1755.95
02:35:50|1756.02
02:35:51|1756.37
02:35:52|1757.02
02:35:53|1756.73
02:35:54|1757.09
02:35:55|1756.71
02:35:56|1758.22
02:35:57|1758.62
02:35:58|1758.62
02:35:59|1758.62
02:36:00|1758.8
02:36:02|1758.52
02:36:03|1758.42
02:36:05|1758.41
02:36:06|1758.02
02:36:07|1757.96
02:36:09|1757.66
02:36:10|1756.85
02:36:11|1756.84
02:36:12|1756.62
02:36:13|1756.58
02:36:14|1755.86
02:36:15|1755.93
02:36:15|1755.57
02:36:17|1755.71
02:36:18|1755.45
02:36:20|1755.08
02:36:21|1755.08
02:36:21|1755.09
02:36:22|1755.08
02:36:23|1755.08
02:36:24|1755.09
02:36:25|1755.06
02:36:26|1754.17
02:36:27|1754.84
02:36:28|1754.77
02:36:29|1754.76
02:36:30|1754.25
02:36:31|1754.12
02:36:32|1754.46
02:36:33|1754.73
02:36:35|1755.79
02:36:36|1755.8
02:36:37|1755.56
02:36:38|1755.56
02:36:39|1755.56
02:36:40|1755.56
02:36:41|1755.56
02:36:42|1755.56
02:36:43|1755.57
02:36:43|1756.16
02:36:45|1756.7
02:36:46|1756.46
02:36:46|1756.46
02:36:47|1756.47
02:36:48|1756.46
02:36:50|1756.47
02:36:51|1756.49
02:36:52|1756.71
02:36:53|1756.26
02:36:53|1756.26
02:36:54|1756.27
02:36:57|1758.95
02:36:57|1759.82
02:36:58|1759.98
02:37:00|1760.86
02:37:01|1761.99
02:37:03|1760.95
02:37:04|1759.23
02:37:06|1760.45
02:37:06|1760.05
02:37:08|1759.45
02:37:08|1758.48
02:37:10|1758.47
02:37:12|1758.07
02:37:12|1758.07
02:37:13|1758.07
02:37:14|1758.03
02:37:15|1757.38
02:37:16|1758.03
02:37:17|1758.03
02:37:18|1758.03
02:37:19|1756.83
02:37:20|1755.97
02:37:21|1755.98
02:37:22|1756.8
02:37:24|1755.68
02:37:24|1755.37
02:37:25|1755.35
02:37:26|1755.33
02:37:27|1755.16
02:37:28|1756.13
02:37:29|1756.4
02:37:30|1757.69
02:37:31|1758.76
02:37:32|1758.59
02:37:33|1758.23
02:37:34|1757.43
02:37:35|1756.79
02:37:36|1756.28
02:37:37|1756.09
02:37:38|1756.09
02:37:39|1756.09
02:37:40|1756.07
02:37:41|1756.06
02:37:42|1756.04
02:37:43|1756.
02:37:44|1756.01
02:37:45|1756.
02:37:46|1756.01
02:37:47|1756.02
02:37:48|1756.03
02:37:49|1756.08
02:37:50|1756.07
02:37:51|1756.88
02:37:52|1756.9
02:37:53|1757.24
02:37:54|1757.24
02:37:55|1756.91
02:37:56|1756.37
02:37:57|1756.41
02:37:58|1756.66
02:37:59|1756.57
02:38:00|1756.64
02:38:01|1756.64
02:38:03|1756.64
02:38:04|1756.64
02:38:05|1756.64
02:38:07|1756.65
02:38:08|1756.65
02:38:09|1756.65
02:38:10|1756.67
02:38:11|1756.67
02:38:12|1757.23
02:38:13|1758.04
02:38:14|1758.59
02:38:16|1758.75
02:38:16|1758.53
02:38:17|1758.54
02:38:18|1758.54
02:38:19|1757.79
02:38:21|1757.79
02:38:21|1757.79
02:38:23|1757.78
02:38:23|1757.78
02:38:25|1757.37
02:38:26|1757.56
02:38:26|1757.39
02:38:28|1757.39
02:38:29|1757.39
02:38:30|1757.37
02:38:31|1757.37
02:38:31|1757.26
02:38:33|1756.85
02:38:34|1756.75
02:38:35|1756.29
02:38:36|1756.29
02:38:37|1756.3
02:38:38|1756.37
02:38:38|1756.38
02:38:40|1756.38
02:38:41|1756.37
02:38:42|1756.37
02:38:43|1756.28
02:38:44|1756.48
02:38:45|1756.64
02:38:45|1756.1
02:38:46|1756.43
02:38:47|1756.23
02:38:49|1756.24
02:38:50|1755.5
02:38:51|1755.67
02:38:52|1755.68
02:38:53|1754.63
02:38:54|1754.62
02:38:55|1754.75
02:38:56|1754.97
02:38:56|1754.6
02:38:58|1754.52
02:38:59|1754.51
02:39:00|1754.52
02:39:01|1754.51
02:39:02|1754.17
02:39:03|1754.47
02:39:05|1756.07
02:39:06|1756.63
02:39:07|1756.99
02:39:08|1757.3
02:39:09|1757.02
02:39:10|1756.83
02:39:11|1756.84
02:39:13|1756.5
02:39:13|1757.01
02:39:15|1756.77
02:39:16|1756.76
02:39:17|1757.78
02:39:18|1757.57
02:39:19|1757.27
02:39:20|1756.12
02:39:21|1756.
02:39:22|1756.
02:39:23|1755.29
02:39:25|1755.16
02:39:25|1755.41
02:39:26|1755.17
02:39:27|1755.16
02:39:28|1754.94
02:39:29|1754.8
02:39:30|1754.75
02:39:31|1754.75
02:39:32|1754.74
02:39:33|1754.75
02:39:34|1754.64
02:39:35|1754.68
02:39:36|1754.75
02:39:38|1754.75
02:39:39|1754.75
02:39:40|1754.33
02:39:40|1754.52
02:39:42|1754.52
02:39:43|1754.51
02:39:44|1754.52
02:39:45|1754.52
02:39:46|1754.51
02:39:47|1754.16
02:39:48|1754.17
02:39:49|1754.17
02:39:50|1754.17
02:39:51|1754.26
02:39:52|1754.22
02:39:53|1753.83
02:39:54|1753.83
02:39:55|1754.53
02:39:56|1754.54
02:39:58|1754.24
02:39:58|1754.24
02:39:59|1754.23
02:40:01|1754.18
02:40:02|1753.54
02:40:03|1753.27
02:40:03|1753.84
02:40:05|1753.55
02:40:06|1754.59
02:40:07|1754.84
02:40:08|1754.36
02:40:10|1755.11
02:40:11|1755.63
02:40:12|1756.16
02:40:13|1755.77
02:40:14|1755.14
02:40:15|1755.14
02:40:16|1754.62
02:40:17|1754.36
02:40:18|1754.37
02:40:19|1754.47
02:40:20|1754.24
02:40:21|1753.86
02:40:23|1753.87
02:40:23|1753.66
02:40:24|1753.39
02:40:25|1753.39
02:40:26|1753.76
02:40:28|1753.75
02:40:29|1753.75
02:40:30|1753.47
02:40:31|1753.26
02:40:32|1752.73
02:40:33|1752.71
02:40:34|1752.72
02:40:35|1752.86
02:40:35|1752.98
02:40:36|1752.98
02:40:37|1752.62
02:40:39|1752.62
02:40:40|1752.31
02:40:41|1752.54
02:40:41|1752.67
02:40:42|1752.97
02:40:44|1752.97
02:40:45|1753.15
02:40:46|1752.79
02:40:47|1752.77
02:40:48|1752.7
02:40:49|1752.9
02:40:50|1752.9
02:40:51|1752.9
02:40:52|1752.9
02:40:53|1752.8
02:40:54|1752.8
02:40:55|1752.81
02:40:56|1752.81
02:40:57|1752.81
02:40:58|1752.81
02:40:59|1752.8
02:41:00|1752.54
02:41:01|1752.07
02:41:02|1752.04
02:41:03|1750.95
02:41:04|1750.78
02:41:05|1750.59
02:41:07|1750.66
02:41:08|1750.66
02:41:10|1750.66
02:41:10|1750.66
02:41:11|1751.05
02:41:12|1750.91
02:41:13|1750.91
02:41:14|1752.23
02:41:16|1751.97
02:41:18|1751.86
02:41:18|1752.37
02:41:19|1752.37
02:41:20|1752.37
02:41:21|1752.37
02:41:22|1752.37
02:41:24|1752.58
02:41:25|1752.62
02:41:26|1752.63
02:41:27|1752.63
02:41:28|1752.99
02:41:29|1753.
02:41:30|1753.
02:41:31|1752.99
02:41:32|1752.99
02:41:33|1753.01
02:41:34|1753.13
02:41:35|1753.13
02:41:36|1752.56
02:41:37|1752.56
02:41:38|1752.15
02:41:39|1752.31
02:41:40|1752.31
02:41:41|1752.21
02:41:42|1752.21
02:41:43|1752.38
02:41:44|1752.38
02:41:45|1752.38
02:41:46|1752.38
02:41:46|1752.38
02:41:48|1752.38
02:41:48|1752.37
02:41:49|1752.37
02:41:51|1752.37
02:41:52|1752.38
02:41:53|1752.84
02:41:54|1752.83
02:41:55|1752.83
02:41:56|1752.83
02:41:57|1752.41
02:41:58|1752.55
02:41:59|1752.56
02:42:01|1752.55
02:42:01|1752.
02:42:02|1751.48
02:42:03|1751.22
02:42:05|1751.2
02:42:06|1751.21
02:42:08|1751.86
02:42:09|1752.72
02:42:10|1752.73
02:42:12|1752.72
02:42:12|1752.73
02:42:13|1752.73
02:42:14|1752.73
02:42:15|1752.73
02:42:17|1752.73
02:42:18|1752.73
02:42:19|1752.73
02:42:20|1752.73
02:42:21|1752.72
02:42:22|1752.72
02:42:23|1752.72
02:42:24|1752.63
02:42:25|1752.84
02:42:26|1753.
02:42:27|1753.
02:42:28|1752.5
02:42:29|1752.5
02:42:30|1752.5
02:42:31|1752.73
02:42:32|1752.72
02:42:33|1752.73
02:42:34|1752.73
02:42:35|1752.48
02:42:36|1752.48
02:42:38|1752.49
02:42:39|1752.72
02:42:40|1752.73
02:42:41|1752.73
02:42:42|1752.73
02:42:43|1752.72
02:42:44|1752.72
02:42:44|1752.73
02:42:46|1752.72
02:42:46|1752.72
02:42:48|1752.72
02:42:49|1752.99
02:42:50|1753.29
02:42:51|1753.34
02:42:51|1753.34
02:42:52|1753.34
02:42:53|1753.34
02:42:54|1753.87
02:42:56|1754.33
02:42:57|1754.41
02:42:58|1754.24
02:42:59|1754.22
02:43:00|1753.45
02:43:02|1753.76
02:43:02|1753.76
02:43:03|1753.66
02:43:04|1753.67
02:43:05|1753.67
02:43:06|1754.49
02:43:08|1755.16
02:43:10|1755.
02:43:11|1754.99
02:43:12|1754.99
02:43:14|1754.92
02:43:14|1754.92
02:43:15|1754.92
02:43:17|1754.92
02:43:17|1754.37
02:43:18|1754.36
02:43:19|1753.26
02:43:20|1753.27
02:43:21|1753.14
02:43:22|1753.04
02:43:23|1753.04
02:43:25|1752.74
02:43:26|1752.03
02:43:27|1751.94
02:43:29|1751.84
02:43:29|1751.49
02:43:30|1751.57
02:43:31|1751.64
02:43:32|1751.68
02:43:33|1751.67
02:43:34|1751.68
02:43:35|1751.67
02:43:36|1751.67
02:43:38|1752.08
02:43:39|1751.69
02:43:39|1751.68
02:43:40|1751.68
02:43:42|1752.89
02:43:43|1752.62
02:43:43|1752.63
02:43:45|1752.63
02:43:45|1752.97
02:43:47|1753.45
02:43:48|1753.46
02:43:49|1752.95
02:43:50|1752.75
02:43:51|1752.9
02:43:52|1753.14
02:43:53|1753.14
02:43:54|1753.14
02:43:55|1753.02
02:43:56|1753.23
02:43:57|1753.23
02:43:58|1753.23
02:43:59|1752.54
02:44:00|1752.55
02:44:01|1752.55
02:44:02|1752.92
02:44:03|1752.91
02:44:04|1752.89
02:44:05|1752.89
02:44:06|1752.89
02:44:07|1752.9
02:44:08|1753.37
02:44:10|1753.76
02:44:11|1753.75
02:44:12|1754.22
02:44:13|1754.35
02:44:15|1753.87
02:44:17|1751.75
02:44:18|1751.96
02:44:19|1751.58
02:44:20|1751.62
02:44:21|1751.68
02:44:22|1751.91
02:44:23|1751.91
02:44:24|1751.99
02:44:25|1751.99
02:44:26|1751.98
02:44:27|1751.82
02:44:28|1751.82
02:44:29|1751.82
02:44:30|1751.53
02:44:31|1751.01
02:44:32|1751.01
02:44:33|1750.79
02:44:34|1751.68
02:44:35|1752.08
02:44:36|1752.08
02:44:37|1752.08
02:44:38|1751.32
02:44:39|1751.33
02:44:40|1752.56
02:44:41|1752.57
02:44:43|1752.57
02:44:44|1752.58
02:44:44|1752.8
02:44:46|1752.77
02:44:47|1752.66
02:44:47|1752.92
02:44:49|1752.99
02:44:50|1752.99
02:44:51|1752.8
02:44:51|1752.81
02:44:52|1752.81
02:44:54|1752.81
02:44:54|1752.81
02:44:56|1752.81
02:44:56|1752.99
02:44:57|1752.81
02:44:58|1752.82
02:45:00|1752.81
02:45:01|1752.99
02:45:01|1752.99
02:45:02|1753.41
02:45:04|1753.2
02:45:04|1753.2
02:45:06|1753.06
02:45:07|1753.63
02:45:08|1754.13
02:45:09|1753.45
02:45:10|1753.52
02:45:12|1752.36
02:45:12|1752.27
02:45:13|1752.26
02:45:14|1752.27
02:45:16|1752.21
02:45:17|1751.96
02:45:18|1750.92
02:45:20|1750.74
02:45:21|1750.63
02:45:22|1750.64
02:45:23|1751.27
02:45:24|1750.4
02:45:24|1750.17
02:45:26|1750.54
02:45:27|1750.33
02:45:28|1750.14
02:45:29|1750.01
02:45:30|1750.23
02:45:31|1750.08
02:45:32|1750.07
02:45:33|1750.07
02:45:34|1750.08
02:45:35|1749.67
02:45:37|1749.68
02:45:37|1749.67
02:45:38|1749.68
02:45:39|1749.34
02:45:40|1749.68
02:45:41|1749.65
02:45:42|1749.65
02:45:43|1749.58
02:45:44|1749.45
02:45:45|1749.44
02:45:46|1749.34
02:45:48|1749.19
02:45:48|1749.19
02:45:49|1748.37
02:45:50|1748.54
02:45:51|1747.98
02:45:52|1748.41
02:45:53|1747.77
02:45:54|1747.64
02:45:55|1747.29
02:45:56|1747.01
02:45:57|1746.62
02:45:58|1746.63
02:45:59|1747.39
02:46:00|1747.12
02:46:01|1747.66
02:46:02|1747.44
02:46:03|1747.72
02:46:04|1747.58
02:46:05|1747.46
02:46:06|1747.02
02:46:07|1747.19
02:46:08|1747.25
02:46:09|1747.09
02:46:11|1746.91
02:46:12|1746.81
02:46:14|1746.78
02:46:14|1747.35
02:46:15|1747.1
02:46:17|1744.63
02:46:18|1745.44
02:46:19|1745.25
02:46:20|1744.76
02:46:21|1744.75
02:46:22|1744.76
02:46:23|1744.77
02:46:24|1744.98
02:46:25|1745.18
02:46:26|1745.4
02:46:27|1745.18
02:46:28|1744.49
02:46:29|1744.3
02:46:30|1744.21
02:46:31|1744.08
02:46:32|1744.15
02:46:33|1743.59
02:46:34|1743.38
02:46:36|1743.88
02:46:36|1743.68
02:46:37|1743.59
02:46:38|1743.22
02:46:39|1743.2
02:46:40|1743.19
02:46:42|1743.21
02:46:43|1743.22
02:46:44|1743.
02:46:45|1743.22
02:46:46|1743.29
02:46:47|1743.29
02:46:48|1743.29
02:46:49|1743.3
02:46:50|1743.22
02:46:51|1743.02
02:46:52|1742.57
02:46:53|1742.56
02:46:54|1742.88
02:46:55|1742.89
02:46:56|1742.74
02:46:57|1742.74
02:46:58|1742.57
02:46:59|1742.3
02:47:00|1742.3
02:47:01|1742.56
02:47:02|1742.29
02:47:03|1742.29
02:47:04|1742.28
02:47:05|1742.29
02:47:06|1742.27
02:47:07|1742.19
02:47:08|1741.88
02:47:09|1741.63
02:47:10|1741.11
02:47:11|1742.01
02:47:13|1742.02
02:47:13|1742.02
02:47:15|1741.83
02:47:16|1741.39
02:47:17|1741.39
02:47:19|1741.01
02:47:20|1741.01
02:47:21|1740.
02:47:21|1739.01
02:47:22|1738.62
02:47:23|1739.22
02:47:25|1739.2
02:47:26|1739.34
02:47:27|1739.53
02:47:28|1739.53
02:47:29|1739.54
02:47:29|1740.9
02:47:31|1741.36
02:47:31|1742.42
02:47:32|1744.52
02:47:34|1744.17
02:47:35|1744.16
02:47:36|1744.17
02:47:36|1745.17
02:47:37|1744.76
02:47:39|1742.08
02:47:40|1740.62
02:47:40|1740.37
02:47:42|1741.52
02:47:43|1741.63
02:47:44|1741.44
02:47:45|1741.45
02:47:46|1740.56
02:47:47|1740.06
02:47:48|1740.05
02:47:49|1740.01
02:47:50|1740.46
02:47:51|1740.2
02:47:52|1740.28
02:47:53|1740.17
02:47:54|1740.43
02:47:55|1740.74
02:47:56|1741.22
02:47:57|1741.43
02:47:58|1741.29
02:47:59|1741.82
02:48:00|1742.1
02:48:01|1742.09
02:48:02|1742.71
02:48:03|1742.44
02:48:04|1741.92
02:48:05|1741.87
02:48:06|1742.15
02:48:08|1743.11
02:48:08|1742.58
02:48:09|1742.84
02:48:10|1742.87
02:48:11|1743.46
02:48:13|1742.92
02:48:15|1742.92
02:48:16|1743.45
02:48:17|1743.99
02:48:18|1743.53
02:48:19|1743.52
02:48:20|1742.6
02:48:22|1741.9
02:48:23|1742.24
02:48:24|1742.02
02:48:25|1741.47
02:48:26|1741.67
02:48:27|1741.56
02:48:28|1741.56
02:48:29|1741.31
02:48:31|1741.31
02:48:31|1741.31
02:48:32|1741.02
02:48:34|1741.99
02:48:34|1741.99
02:48:35|1740.29
02:48:36|1740.15
02:48:37|1740.33
02:48:38|1740.76
02:48:39|1740.33
02:48:40|1740.32
02:48:41|1740.4
02:48:42|1740.94
02:48:43|1740.94
02:48:44|1740.94
02:48:45|1740.33
02:48:46|1740.54
02:48:47|1740.53
02:48:48|1740.33
02:48:49|1740.33
02:48:50|1740.33
02:48:51|1740.07
02:48:52|1740.07
02:48:53|1739.84
02:48:54|1739.88
02:48:55|1740.01
02:48:56|1740.01
02:48:57|1740.01
02:48:58|1740.01
02:48:59|1740.
02:49:00|1740.01
02:49:01|1740.
02:49:02|1740.01
02:49:03|1740.54
02:49:04|1740.54
02:49:05|1740.36
02:49:06|1740.36
02:49:07|1740.36
02:49:08|1740.35
02:49:09|1741.22
02:49:10|1741.55
02:49:12|1741.37
02:49:12|1741.37
02:49:14|1741.53
02:49:16|1741.54
02:49:18|1741.19
02:49:19|1741.19
02:49:20|1741.19
02:49:21|1741.56
02:49:22|1741.75
02:49:23|1741.77
02:49:24|1741.76
02:49:25|1741.77
02:49:26|1742.3
02:49:28|1741.73
02:49:29|1741.69
02:49:30|1741.69
02:49:31|1741.69
02:49:32|1741.73
02:49:33|1741.73
02:49:34|1741.72
02:49:35|1742.07
02:49:36|1741.81
02:49:37|1741.81
02:49:38|1741.81
02:49:39|1741.81
02:49:40|1741.81
02:49:41|1741.81
02:49:42|1741.8
02:49:43|1741.8
02:49:44|1741.88
02:49:45|1741.88
02:49:47|1742.17
02:49:47|1742.5
02:49:48|1742.76
02:49:49|1742.19
02:49:50|1742.18
02:49:51|1742.18
02:49:52|1742.19
02:49:53|1742.19
02:49:54|1741.76
02:49:55|1741.77
02:49:56|1741.77
02:49:57|1742.29
02:49:58|1741.71
02:49:59|1741.82
02:50:00|1741.89
02:50:01|1741.9
02:50:02|1741.16
02:50:03|1740.41
02:50:04|1740.94
02:50:05|1740.94
02:50:06|1740.93
02:50:07|1740.94
02:50:08|1740.94
02:50:09|1740.93
02:50:10|1740.94
02:50:11|1740.95
02:50:12|1740.97
02:50:13|1740.98
02:50:15|1741.01
02:50:17|1741.01
02:50:18|1741.21
02:50:19|1742.2
02:50:20|1742.54
02:50:22|1742.54
02:50:23|1742.54
02:50:24|1742.67
02:50:25|1742.69
02:50:26|1742.75
02:50:28|1742.75
02:50:29|1742.75
02:50:30|1742.74
02:50:31|1742.61
02:50:32|1743.36
02:50:33|1743.35
02:50:34|1743.04
02:50:35|1743.04
02:50:36|1743.3
02:50:37|1743.7
02:50:38|1744.07
02:50:39|1744.39
02:50:40|1744.56
02:50:41|1743.75
02:50:42|1743.71
02:50:43|1743.71
02:50:44|1743.71
02:50:45|1743.71
02:50:46|1743.98
02:50:47|1744.01
02:50:48|1744.01
02:50:49|1744.01
02:50:50|1744.12
02:50:51|1744.12
02:50:52|1744.12
02:50:53|1744.12
02:50:54|1743.34
02:50:55|1743.47
02:50:56|1743.34
02:50:57|1743.46
02:50:58|1743.91
02:50:59|1743.91
02:51:00|1743.9
02:51:01|1743.9
02:51:03|1743.91
02:51:03|1743.91
02:51:04|1743.9
02:51:05|1742.87
02:51:06|1742.94
02:51:07|1742.96
02:51:08|1743.07
02:51:09|1743.07
02:51:10|1743.17
02:51:11|1743.17
02:51:12|1743.17
02:51:13|1743.17
02:51:14|1743.17
02:51:16|1744.61
02:51:17|1744.3
02:51:19|1744.29
02:51:20|1744.44
02:51:21|1744.44
02:51:23|1744.45
02:51:24|1744.64
02:51:25|1744.64
02:51:26|1745.01
02:51:27|1745.33
02:51:28|1745.33
02:51:29|1745.52
02:51:30|1745.52
02:51:31|1745.54
02:51:32|1745.54
02:51:33|1745.54
02:51:34|1745.61
02:51:35|1745.62
02:51:36|1745.88
02:51:37|1745.88
02:51:38|1745.89
02:51:39|1745.88
02:51:40|1746.11
02:51:41|1746.11
02:51:42|1745.66
02:51:43|1745.78
02:51:45|1745.51
02:51:46|1745.9
02:51:46|1745.89
02:51:47|1745.62
02:51:48|1745.63
02:51:50|1745.73
02:51:51|1745.72
02:51:52|1745.17
02:51:52|1745.45
02:51:53|1745.45
02:51:54|1745.29
02:51:55|1745.28
02:51:56|1745.29
02:51:58|1745.29
02:51:58|1745.86
02:51:59|1745.86
02:52:01|1745.98
02:52:01|1745.88
02:52:03|1745.73
02:52:04|1745.73
02:52:05|1745.59
02:52:06|1745.56
02:52:07|1745.71
02:52:08|1745.72
02:52:09|1745.72
02:52:10|1745.73
02:52:11|1745.59
02:52:12|1745.3
02:52:12|1745.3
02:52:14|1746.99
02:52:15|1747.02
02:52:16|1747.03
02:52:18|1747.02
02:52:18|1747.03
02:52:20|1747.03
02:52:22|1747.37
02:52:22|1747.04
02:52:23|1747.04
02:52:24|1747.04
02:52:25|1747.04
02:52:26|1747.04
02:52:28|1747.04
02:52:29|1746.44
02:52:30|1746.21
02:52:31|1746.21
02:52:32|1745.31
02:52:33|1745.3
02:52:34|1745.3
02:52:35|1745.3
02:52:36|1745.3
02:52:37|1745.28
02:52:38|1745.27
02:52:39|1744.63
02:52:40|1744.63
02:52:41|1744.62
02:52:42|1744.63
02:52:43|1744.63
02:52:45|1744.2
02:52:46|1744.2
02:52:47|1744.2
02:52:48|1744.2
02:52:48|1744.2
02:52:50|1744.2
02:52:51|1744.
02:52:52|1744.
02:52:53|1743.98
02:52:53|1744.01
02:52:55|1744.07
02:52:56|1744.07
02:52:57|1743.62
02:52:57|1743.25
02:52:58|1743.01
02:53:00|1743.
02:53:01|1743.
02:53:02|1743.
02:53:03|1743.
02:53:04|1743.01
02:53:05|1743.09
02:53:06|1743.08
02:53:07|1742.68
02:53:08|1742.55
02:53:09|1742.75
02:53:10|1742.74
02:53:11|1742.75
02:53:12|1742.75
02:53:12|1742.74
02:53:14|1742.35
02:53:15|1741.88
02:53:16|1741.39
02:53:17|1741.81
02:53:19|1742.05
02:53:19|1742.05
02:53:20|1742.05
02:53:21|1742.05
02:53:22|1741.53
02:53:24|1740.81
02:53:25|1740.82
02:53:26|1741.48
02:53:27|1741.87
02:53:28|1742.13
02:53:29|1742.13
02:53:30|1743.2
02:53:31|1743.34
02:53:32|1743.35
02:53:32|1744.42
02:53:34|1744.32
02:53:35|1744.32
02:53:35|1744.21
02:53:37|1744.52
02:53:37|1744.91
02:53:38|1744.77
02:53:40|1744.77
02:53:41|1744.77
02:53:43|1744.87
02:53:44|1744.88
02:53:45|1744.88
02:53:46|1744.92
02:53:47|1744.92
02:53:48|1744.93
02:53:49|1745.41
02:53:50|1745.99
02:53:51|1746.14
02:53:52|1746.15
02:53:53|1745.69
02:53:54|1745.91
02:53:55|1746.55
02:53:56|1746.96
02:53:57|1747.03
02:53:58|1747.83
02:53:59|1747.57
02:54:00|1747.82
02:54:00|1747.56
02:54:01|1747.57
02:54:03|1748.6
02:54:04|1747.9
02:54:04|1747.53
02:54:06|1747.33
02:54:07|1747.32
02:54:08|1746.69
02:54:09|1746.61
02:54:10|1746.39
02:54:12|1746.02
02:54:12|1746.01
02:54:13|1746.02
02:54:14|1745.64
02:54:15|1745.64
02:54:16|1746.31
02:54:18|1746.32
02:54:19|1746.32
02:54:19|1746.31
02:54:21|1745.63
02:54:22|1745.94
02:54:23|1746.3
02:54:25|1746.12
02:54:25|1746.12
02:54:26|1746.78
02:54:28|1746.25
02:54:29|1746.38
02:54:30|1747.33
02:54:31|1747.07
02:54:33|1747.07
02:54:34|1747.53
02:54:35|1747.53
02:54:35|1747.54
02:54:37|1747.53
02:54:38|1747.17
02:54:38|1747.17
02:54:40|1747.17
02:54:40|1746.57
02:54:41|1745.63
02:54:43|1745.41
02:54:44|1744.91
02:54:45|1744.77
02:54:46|1745.86
02:54:47|1745.62
02:54:48|1745.87
02:54:48|1745.87
02:54:50|1745.87
02:54:51|1745.87
02:54:52|1745.8
02:54:53|1745.45
02:54:54|1745.33
02:54:55|1745.44
02:54:56|1745.45
02:54:57|1745.52
02:54:58|1745.5
02:54:59|1745.18
02:55:00|1745.17
02:55:01|1745.2
02:55:02|1745.2
02:55:03|1745.2
02:55:04|1745.2
02:55:05|1745.2
02:55:06|1745.5
02:55:07|1745.69
02:55:09|1745.7
02:55:10|1745.7
02:55:11|1745.7
02:55:12|1745.69
02:55:12|1745.7
02:55:13|1745.69
02:55:14|1745.84
02:55:15|1745.75
02:55:16|1745.75
02:55:18|1745.85
02:55:18|1745.7
02:55:20|1745.71
02:55:22|1745.71
02:55:23|1745.71
02:55:24|1745.7
02:55:26|1745.71
02:55:26|1745.7
02:55:27|1745.83
02:55:29|1746.3
02:55:30|1746.3
02:55:30|1746.11
02:55:32|1746.11
02:55:33|1746.37
02:55:34|1746.37
02:55:35|1747.97
02:55:36|1748.19
02:55:38|1748.27
02:55:38|1748.28
02:55:39|1748.28
02:55:41|1747.81
02:55:42|1747.81
02:55:42|1748.15
02:55:43|1748.23
02:55:44|1748.64
02:55:45|1748.63
02:55:47|1748.48
02:55:48|1748.24
02:55:49|1748.15
02:55:49|1748.15
02:55:50|1748.15
02:55:51|1748.14
02:55:53|1748.15
02:55:53|1747.91
02:55:55|1747.85
02:55:56|1747.85
02:55:57|1747.85
02:55:58|1748.17
02:55:58|1748.18
02:56:00|1748.18
02:56:00|1748.18
02:56:01|1747.61
02:56:02|1747.57
02:56:03|1747.56
02:56:04|1748.26
02:56:05|1748.26
02:56:06|1748.99
02:56:08|1750.09
02:56:09|1750.63
02:56:09|1749.97
02:56:11|1750.78
02:56:12|1751.28
02:56:12|1752.2
02:56:13|1752.13
02:56:15|1750.28
02:56:15|1751.18
02:56:16|1751.5
02:56:18|1751.22
02:56:19|1751.22
02:56:20|1750.56
02:56:22|1750.52
02:56:23|1750.52
02:56:24|1750.44
02:56:26|1750.42
02:56:27|1750.42
02:56:28|1750.21
02:56:29|1750.04
02:56:30|1750.04
02:56:32|1750.04
02:56:32|1750.04
02:56:33|1750.03
02:56:34|1750.04
02:56:35|1750.04
02:56:37|1750.04
02:56:37|1750.04
02:56:38|1750.04
02:56:39|1750.04
02:56:40|1750.04
02:56:41|1749.81
02:56:42|1749.71
02:56:43|1749.71
02:56:44|1749.71
02:56:45|1749.54
02:56:47|1749.53
02:56:47|1749.48
02:56:48|1748.72
02:56:49|1748.72
02:56:50|1748.94
02:56:51|1748.93
02:56:52|1748.93
02:56:53|1748.94
02:56:54|1748.93
02:56:55|1748.93
02:56:56|1748.94
02:56:58|1748.94
02:56:58|1748.94
02:56:59|1748.94
02:57:00|1748.44
02:57:01|1748.37
02:57:02|1748.36
02:57:03|1748.37
02:57:04|1748.37
02:57:05|1748.37
02:57:06|1748.36
02:57:07|1748.96
02:57:09|1749.17
02:57:09|1749.17
02:57:10|1749.39
02:57:11|1750.
02:57:12|1750.16
02:57:13|1750.15
02:57:14|1749.91
02:57:15|1750.25
02:57:16|1750.57
02:57:17|1750.42
02:57:18|1750.43
02:57:19|1752.16
02:57:20|1752.17
02:57:22|1752.3
02:57:24|1752.14
02:57:24|1752.75
02:57:25|1752.75
02:57:26|1752.74
02:57:28|1753.34
02:57:29|1753.75
02:57:30|1753.63
02:57:31|1753.29
02:57:32|1753.29
02:57:33|1752.66
02:57:34|1752.78
02:57:35|1752.91
02:57:36|1753.13
02:57:37|1753.75
02:57:38|1754.09
02:57:39|1754.09
02:57:40|1753.35
02:57:41|1753.42
02:57:42|1753.29
02:57:43|1753.63
02:57:44|1753.32
02:57:45|1753.47
02:57:46|1753.47
02:57:47|1753.49
02:57:48|1753.59
02:57:49|1753.57
02:57:50|1753.56
02:57:51|1753.56
02:57:52|1753.54
02:57:53|1753.42
02:57:54|1753.3
02:57:55|1753.19
02:57:56|1752.84
02:57:57|1752.66
02:57:58|1752.66
02:57:59|1752.66
02:58:00|1752.66
02:58:01|1752.65
02:58:02|1752.66
02:58:03|1751.88
02:58:04|1752.18
02:58:05|1752.44
02:58:06|1752.74
02:58:07|1753.92
02:58:08|1753.92
02:58:09|1754.32
02:58:10|1754.
02:58:11|1753.99
02:58:12|1753.99
02:58:13|1754.21
02:58:14|1754.21
02:58:15|1754.21
02:58:16|1754.12
02:58:17|1753.96
02:58:18|1753.95
02:58:19|1753.95
02:58:20|1754.56
02:58:21|1754.56
02:58:22|1754.38
02:58:23|1754.39
02:58:25|1754.1
02:58:26|1753.47
02:58:27|1753.2
02:58:29|1753.4
02:58:30|1753.9
02:58:31|1753.93
02:58:32|1753.93
02:58:34|1752.62
02:58:36|1752.56
02:58:36|1752.56
02:58:37|1752.49
02:58:38|1752.39
02:58:39|1752.37
02:58:40|1752.37
02:58:41|1752.38
02:58:42|1752.38
02:58:43|1752.38
02:58:44|1752.37
02:58:45|1752.1
02:58:46|1751.98
02:58:47|1751.98
02:58:48|1751.75
02:58:49|1751.74
02:58:50|1751.74
02:58:51|1751.74
02:58:52|1751.75
02:58:53|1751.75
02:58:54|1751.75
02:58:55|1751.64
02:58:56|1751.74
02:58:58|1751.74
02:58:59|1751.73
02:58:59|1751.73
02:59:01|1751.74
02:59:02|1751.74
02:59:03|1751.64
02:59:04|1751.61
02:59:05|1751.61
02:59:06|1751.61
02:59:07|1751.6
02:59:08|1751.61
02:59:09|1751.61
02:59:09|1751.61
02:59:11|1751.61
02:59:12|1751.7
02:59:13|1752.97
02:59:13|1753.23
02:59:15|1753.25
02:59:15|1753.1
02:59:17|1753.11
02:59:18|1753.76
02:59:19|1754.35
02:59:20|1754.36
02:59:20|1754.36
02:59:22|1754.71
02:59:24|1754.41
02:59:24|1754.41
02:59:26|1754.42
02:59:27|1754.42
02:59:28|1754.42
02:59:29|1754.42
02:59:31|1754.54
02:59:32|1753.88
02:59:33|1753.61
02:59:34|1753.24
02:59:35|1752.63
02:59:36|1752.5
02:59:37|1752.5
02:59:38|1752.7
02:59:39|1753.43
02:59:40|1753.61
02:59:41|1753.61
02:59:42|1753.42
02:59:43|1753.42
02:59:44|1753.6
02:59:45|1753.85
02:59:46|1753.44
02:59:47|1753.44
02:59:48|1753.44
02:59:49|1753.43
02:59:51|1753.44
02:59:51|1753.43
02:59:52|1753.43
02:59:53|1753.43
02:59:54|1753.44
02:59:55|1753.43
02:59:56|1753.43
02:59:58|1753.44
02:59:59|1753.44
02:59:59|1753.34
03:00:00|1753.34
03:00:02|1753.35
03:00:03|1753.35
03:00:03|1753.35
03:00:05|1753.34
03:00:05|1752.47
03:00:06|1752.46
03:00:07|1752.47
03:00:08|1752.47
03:00:10|1752.47
03:00:10|1752.01
03:00:12|1752.16
03:00:13|1752.15
03:00:14|1752.15
03:00:15|1752.15
03:00:16|1752.18
03:00:17|1751.57
03:00:19|1751.58
03:00:19|1752.36
03:00:20|1751.9
03:00:21|1751.66
03:00:22|1751.67
03:00:23|1751.67
03:00:25|1752.16
03:00:27|1752.15
03:00:28|1752.15
03:00:29|1752.16
03:00:30|1752.16
03:00:31|1752.16
03:00:32|1751.8
03:00:33|1751.67
03:00:34|1751.65
03:00:35|1751.97
03:00:37|1751.98
03:00:37|1753.3
03:00:38|1753.6
03:00:39|1753.6
03:00:40|1754.2
03:00:41|1754.36
03:00:42|1753.93
03:00:43|1753.36
03:00:44|1753.34
03:00:45|1753.35
03:00:46|1753.34
03:00:47|1753.34
03:00:48|1753.35
03:00:49|1753.34
03:00:50|1753.34
03:00:51|1753.34
03:00:52|1753.49
03:00:53|1753.52
03:00:54|1753.63
03:00:55|1754.53
03:00:56|1754.68
03:00:58|1754.68
03:00:58|1754.73
03:00:59|1754.73
03:01:00|1754.74
03:01:02|1755.38
03:01:02|1755.42
03:01:04|1755.02
03:01:05|1754.87
03:01:06|1755.38
03:01:07|1755.38
03:01:08|1755.38
03:01:09|1755.15
03:01:10|1755.76
03:01:11|1755.85
03:01:12|1755.85
03:01:13|1756.
03:01:14|1755.11
03:01:15|1755.36
03:01:16|1755.36
03:01:17|1755.24
03:01:18|1755.24
03:01:19|1755.22
03:01:20|1755.35
03:01:21|1755.35
03:01:22|1755.37
03:01:23|1755.41
03:01:24|1754.98
03:01:26|1754.88
03:01:27|1754.89
03:01:29|1754.89
03:01:30|1754.88
03:01:30|1754.88
03:01:32|1754.69
03:01:33|1754.45
03:01:35|1753.54
03:01:36|1753.7
03:01:37|1753.53
03:01:38|1753.65
03:01:39|1753.19
03:01:40|1753.2
03:01:41|1753.19
03:01:42|1753.19
03:01:43|1753.19
03:01:44|1753.42
03:01:44|1753.86
03:01:45|1753.98
03:01:47|1754.6
03:01:48|1754.6
03:01:49|1754.6
03:01:49|1754.6
03:01:50|1754.61
03:01:52|1754.6
03:01:53|1754.6
03:01:54|1755.
03:01:55|1755.34
03:01:56|1756.
03:01:57|1756.29
03:01:58|1756.29
03:01:59|1756.29
03:02:00|1756.29
03:02:01|1756.29
03:02:02|1756.29
03:02:03|1756.31
03:02:04|1756.33
03:02:05|1756.34
03:02:06|1756.38
03:02:07|1755.6
03:02:09|1755.05
03:02:10|1755.28
03:02:12|1756.39
03:02:12|1756.66
03:02:14|1756.66
03:02:14|1756.95
03:02:16|1757.1
03:02:16|1757.1
03:02:18|1756.76
03:02:18|1756.25
03:02:19|1756.18
03:02:20|1756.18
03:02:22|1755.96
03:02:22|1755.97
03:02:23|1756.24
03:02:24|1756.54
03:02:25|1756.53
03:02:27|1756.76
03:02:29|1756.39
03:02:31|1756.39
03:02:32|1756.39
03:02:34|1756.37
03:02:35|1756.37
03:02:36|1756.53
03:02:36|1756.53
03:02:38|1756.54
03:02:39|1756.54
03:02:41|1756.79
03:02:41|1757.21
03:02:42|1757.26
03:02:43|1757.36
03:02:44|1757.4
03:02:45|1757.4
03:02:46|1757.4
03:02:47|1757.4
03:02:49|1756.76
03:02:50|1756.76
03:02:51|1756.79
03:02:51|1758.66
03:02:53|1758.12
03:02:54|1758.31
03:02:54|1757.99
03:02:56|1757.99
03:02:57|1757.98
03:02:58|1757.09
03:02:59|1756.8
03:03:00|1756.8
03:03:02|1757.06
03:03:02|1757.06
03:03:03|1757.06
03:03:04|1758.27
03:03:05|1758.65
03:03:06|1759.17
03:03:07|1759.66
03:03:08|1759.66
03:03:09|1759.19
03:03:10|1759.19
03:03:11|1758.89
03:03:12|1758.68
03:03:13|1758.67
03:03:15|1759.35
03:03:16|1759.36
03:03:16|1759.36
03:03:17|1759.31
03:03:19|1758.64
03:03:20|1758.85
03:03:21|1758.85
03:03:23|1758.73
03:03:23|1758.85
03:03:24|1758.86
03:03:25|1758.86
03:03:27|1758.86
03:03:28|1758.4
03:03:30|1758.18
03:03:30|1758.29
03:03:31|1758.7
03:03:33|1758.81
03:03:35|1758.81
03:03:35|1758.67
03:03:36|1758.61
03:03:37|1758.61
03:03:38|1758.61
03:03:40|1758.6
03:03:41|1758.2
03:03:42|1758.21
03:03:43|1758.2
03:03:44|1758.29
03:03:45|1758.29
03:03:46|1758.28
03:03:47|1758.29
03:03:48|1758.31
03:03:49|1758.31
03:03:50|1758.31
03:03:51|1758.39
03:03:51|1758.39
03:03:53|1758.39
03:03:54|1758.38
03:03:55|1758.39
03:03:55|1758.38
03:03:57|1758.39
03:03:58|1758.4
03:03:59|1758.4
03:04:00|1758.4
03:04:01|1758.48
03:04:02|1758.39
03:04:04|1758.4
03:04:04|1758.
03:04:05|1757.36
03:04:06|1757.37
03:04:07|1757.37
03:04:08|1757.37
03:04:09|1757.1
03:04:10|1757.07
03:04:11|1757.68
03:04:12|1757.82
03:04:13|1757.67
03:04:14|1757.67
03:04:15|1757.68
03:04:16|1757.68
03:04:17|1757.69
03:04:18|1757.61
03:04:19|1757.4
03:04:20|1757.04
03:04:21|1757.41
03:04:22|1757.18
03:04:23|1756.77
03:04:24|1756.77
03:04:25|1756.76
03:04:26|1756.71
03:04:28|1756.71
03:04:29|1756.7
03:04:31|1756.59
03:04:31|1756.73
03:04:32|1756.7
03:04:34|1756.18
03:04:35|1756.18
03:04:36|1756.18
03:04:37|1756.09
03:04:38|1756.09
03:04:39|1756.08
03:04:40|1756.08
03:04:41|1756.07
03:04:42|1756.59
03:04:43|1756.46
03:04:45|1756.33
03:04:45|1756.32
03:04:46|1756.33
03:04:47|1756.08
03:04:49|1756.08
03:04:50|1756.33
03:04:51|1756.45
03:04:52|1756.46
03:04:53|1756.46
03:04:54|1756.46
03:04:55|1756.45
03:04:56|1756.51
03:04:57|1756.36
03:04:58|1756.36
03:04:59|1756.37
03:05:00|1756.5
03:05:01|1756.51
03:05:02|1756.97
03:05:03|1756.97
03:05:04|1757.09
03:05:05|1756.96
03:05:06|1756.77
03:05:07|1756.76
03:05:08|1756.59
03:05:09|1756.58
03:05:10|1756.36
03:05:11|1756.36
03:05:12|1756.08
03:05:13|1755.88
03:05:13|1755.89
03:05:14|1755.66
03:05:16|1755.66
03:05:17|1755.66
03:05:17|1755.18
03:05:19|1754.45
03:05:20|1754.36
03:05:21|1754.37
03:05:22|1754.22
03:05:23|1754.01
03:05:24|1754.36
03:05:25|1754.44
03:05:26|1754.44
03:05:27|1754.17
03:05:28|1754.17
03:05:29|1754.83
03:05:31|1755.43
03:05:32|1755.25
03:05:34|1755.25
03:05:35|1755.25
03:05:36|1755.25
03:05:37|1755.25
03:05:38|1755.26
03:05:39|1755.37
03:05:40|1756.17
03:05:41|1755.46
03:05:42|1755.9
03:05:43|1755.9
03:05:44|1755.42
03:05:45|1755.29
03:05:45|1755.42
03:05:47|1755.42
03:05:48|1755.42
03:05:49|1755.52
03:05:50|1755.65
03:05:51|1755.65
03:05:52|1755.64
03:05:53|1755.64
03:05:54|1755.42
03:05:55|1755.42
03:05:56|1755.42
03:05:58|1755.42
03:05:58|1755.41
03:05:59|1755.41
03:06:00|1754.99
03:06:01|1754.98
03:06:02|1754.98
03:06:03|1754.98
03:06:04|1754.98
03:06:05|1755.13
03:06:06|1755.11
03:06:08|1755.11
03:06:08|1755.19
03:06:09|1755.19
03:06:10|1755.19
03:06:12|1755.19
03:06:12|1755.19
03:06:13|1755.19
03:06:14|1755.11
03:06:15|1755.02
03:06:16|1755.18
03:06:17|1755.19
03:06:19|1755.19
03:06:19|1755.18
03:06:20|1755.19
03:06:22|1755.18
03:06:22|1755.18
03:06:24|1755.18
03:06:24|1754.93
03:06:25|1754.73
03:06:27|1754.73
03:06:27|1754.73
03:06:28|1754.84
03:06:29|1754.85
03:06:31|1754.99
03:06:33|1754.99
03:06:34|1755.
03:06:35|1755.
03:06:36|1755.
03:06:37|1755.
03:06:38|1755.01
03:06:39|1755.01
03:06:40|1755.02
03:06:41|1755.02
03:06:42|1755.02
03:06:43|1755.04
03:06:44|1755.04
03:06:46|1755.04
03:06:47|1755.05
03:06:48|1754.72
03:06:49|1754.72
03:06:50|1754.73
03:06:51|1755.05
03:06:52|1755.04
03:06:53|1755.04
03:06:54|1755.04
03:06:55|1754.99
03:06:56|1756.24
03:06:57|1756.27
03:06:58|1756.66
03:06:59|1756.83
03:07:00|1756.99
03:07:01|1757.
03:07:02|1757.
03:07:03|1757.02
03:07:04|1757.13
03:07:05|1757.12
03:07:06|1757.11
03:07:07|1757.11
03:07:08|1757.11
03:07:09|1756.54
03:07:10|1756.79
03:07:11|1756.94
03:07:12|1756.94
03:07:13|1756.94
03:07:14|1757.04
03:07:15|1757.04
03:07:16|1757.03
03:07:17|1757.03
03:07:18|1755.94
03:07:19|1755.99
03:07:20|1755.99
03:07:21|1755.99
03:07:22|1755.99
03:07:23|1755.99
03:07:24|1755.99
03:07:25|1755.99
03:07:26|1755.99
03:07:27|1755.99
03:07:28|1755.78
03:07:29|1755.3
03:07:30|1755.09
03:07:32|1755.09
03:07:34|1754.73
03:07:34|1754.73
03:07:35|1754.73
03:07:37|1754.73
03:07:38|1755.15
03:07:39|1755.15
03:07:40|1755.16
03:07:41|1755.16
03:07:42|1755.16
03:07:43|1755.15
03:07:44|1755.16
03:07:45|1755.16
03:07:46|1755.16
03:07:47|1755.16
03:07:48|1755.16
03:07:49|1755.58
03:07:50|1755.58
03:07:51|1755.73
03:07:52|1755.83
03:07:53|1755.83
03:07:54|1755.58
03:07:55|1755.43
03:07:56|1755.76
03:07:57|1755.83
03:07:58|1755.82
03:07:59|1756.25
03:08:00|1756.91
03:08:01|1757.
03:08:02|1756.99
03:08:03|1756.99
03:08:04|1757.1
03:08:05|1757.11
03:08:06|1757.11
03:08:07|1757.11
03:08:08|1757.11
03:08:09|1757.1
03:08:10|1757.1
03:08:11|1757.1
03:08:12|1757.09
03:08:13|1757.02
03:08:14|1757.02
03:08:15|1757.06
03:08:16|1757.12
03:08:17|1757.12
03:08:18|1757.12
03:08:19|1757.13
03:08:20|1757.13
03:08:21|1757.13
03:08:22|1756.87
03:08:23|1756.59
03:08:24|1756.92
03:08:25|1756.91
03:08:26|1756.91
03:08:27|1756.91
03:08:28|1756.91
03:08:29|1757.53
03:08:30|1757.53
03:08:31|1757.53
03:08:33|1757.4
03:08:34|1757.41
03:08:35|1757.41
03:08:36|1757.41
03:08:38|1757.4
03:08:39|1757.41
03:08:40|1757.41
03:08:41|1757.39
03:08:42|1757.38
03:08:43|1757.39
03:08:44|1757.39
03:08:45|1757.39
03:08:46|1757.39
03:08:47|1757.38
03:08:48|1757.9
03:08:49|1758.02
03:08:50|1758.55
03:08:52|1759.
03:08:52|1759.45
03:08:53|1759.28
03:08:54|1759.39
03:08:56|1759.4
03:08:57|1759.4
03:08:58|1759.4
03:08:59|1759.42
03:09:00|1759.36
03:09:01|1758.81
03:09:02|1759.07
03:09:03|1758.73
03:09:04|1758.73
03:09:05|1758.73
03:09:06|1758.93
03:09:07|1758.93
03:09:08|1758.81
03:09:09|1758.73
03:09:10|1758.73
03:09:11|1758.96
03:09:12|1758.83
03:09:13|1758.84
03:09:14|1758.56
03:09:15|1758.4
03:09:16|1758.4
03:09:17|1758.41
03:09:18|1760.2
03:09:19|1760.21
03:09:20|1760.38
03:09:21|1760.96
03:09:22|1760.8
03:09:23|1760.87
03:09:24|1761.56
03:09:25|1761.57
03:09:26|1761.3
03:09:27|1761.3
03:09:28|1761.23
03:09:29|1761.28
03:09:30|1761.28
03:09:31|1761.67
03:09:32|1761.84
03:09:33|1762.6
03:09:34|1761.73
03:09:36|1761.09
03:09:37|1760.9
03:09:38|1760.89
03:09:39|1760.24
03:09:40|1760.43
03:09:41|1760.42
03:09:42|1760.4
03:09:43|1760.41
03:09:44|1760.24
03:09:45|1759.51
03:09:46|1760.09
03:09:47|1760.1
03:09:48|1760.75
03:09:49|1760.36
03:09:50|1760.45
03:09:52|1760.74
03:09:53|1760.74
03:09:54|1760.73
03:09:55|1760.74
03:09:55|1760.73
03:09:57|1760.24
03:09:57|1760.21
03:09:59|1760.55
03:10:00|1760.78
03:10:01|1760.78
03:10:02|1761.15
03:10:03|1761.73
03:10:04|1761.74
03:10:05|1761.88
03:10:06|1761.56
03:10:07|1761.92
03:10:08|1762.
03:10:08|1761.64
03:10:09|1761.64
03:10:11|1761.64
03:10:12|1761.42
03:10:13|1761.22
03:10:13|1760.32
03:10:15|1764.35
03:10:16|1764.17
03:10:17|1763.36
03:10:18|1763.52
03:10:19|1763.53
03:10:20|1763.92
03:10:22|1763.54
03:10:22|1763.96
03:10:23|1764.76
03:10:24|1764.46
03:10:25|1764.42
03:10:26|1764.42
03:10:27|1764.77
03:10:28|1764.93
03:10:29|1764.93
03:10:30|1764.17
03:10:32|1764.57
03:10:33|1764.54
03:10:34|1764.33
03:10:35|1764.76
03:10:36|1764.77
03:10:37|1764.76
03:10:38|1764.76
03:10:39|1764.34
03:10:40|1764.31
03:10:42|1764.54
03:10:43|1764.53
03:10:44|1764.53
03:10:44|1764.21
03:10:46|1764.54
03:10:47|1763.91
03:10:48|1763.91
03:10:49|1763.77
03:10:50|1763.76
03:10:52|1763.54
03:10:52|1763.62
03:10:54|1763.55
03:10:56|1763.58
03:10:57|1763.58
03:10:58|1763.57
03:10:59|1763.58
03:10:59|1763.58
03:11:01|1763.58
03:11:02|1763.58
03:11:03|1763.57
03:11:05|1763.37
03:11:05|1763.38
03:11:06|1763.55
03:11:08|1763.56
03:11:08|1763.56
03:11:10|1763.56
03:11:11|1763.07
03:11:12|1763.02
03:11:13|1763.04
03:11:13|1763.05
03:11:14|1762.67
03:11:15|1762.67
03:11:16|1762.67
03:11:18|1762.67
03:11:18|1763.51
03:11:19|1763.11
03:11:20|1762.82
03:11:21|1762.83
03:11:22|1762.82
03:11:24|1763.29
03:11:25|1763.15
03:11:26|1763.03
03:11:27|1762.87
03:11:28|1762.86
03:11:29|1762.86
03:11:30|1762.86
03:11:31|1762.87
03:11:32|1762.72
03:11:33|1762.72
03:11:34|1762.73
03:11:35|1762.73
03:11:37|1762.9
03:11:38|1762.9
03:11:39|1762.89
03:11:41|1762.56
03:11:42|1762.89
03:11:43|1762.89
03:11:44|1762.89
03:11:45|1762.98
03:11:46|1763.28
03:11:47|1763.28
03:11:48|1763.01
03:11:49|1763.02
03:11:50|1763.02
03:11:51|1763.02
03:11:52|1763.01
03:11:53|1762.92
03:11:54|1762.77
03:11:56|1762.53
03:11:57|1762.53
03:11:58|1762.52
03:11:59|1762.53
03:12:00|1763.
03:12:01|1763.01
03:12:02|1763.01
03:12:03|1763.01
03:12:05|1763.01
03:12:06|1763.18
03:12:06|1763.42
03:12:08|1763.21
03:12:08|1763.2
03:12:10|1763.21
03:12:10|1763.21
03:12:11|1763.03
03:12:13|1763.02
03:12:13|1762.91
03:12:14|1762.89
03:12:15|1762.73
03:12:17|1762.69
03:12:17|1762.69
03:12:19|1762.69
03:12:20|1762.69
03:12:20|1762.68
03:12:21|1762.03
03:12:22|1761.86
03:12:23|1761.86
03:12:24|1761.86
03:12:25|1761.84
03:12:26|1761.74
03:12:27|1761.21
03:12:28|1761.33
03:12:29|1761.31
03:12:30|1761.31
03:12:32|1761.31
03:12:33|1761.31
03:12:33|1760.83
03:12:35|1760.84
03:12:35|1760.84
03:12:37|1760.84
03:12:39|1760.84
03:12:40|1760.74
03:12:41|1760.74
03:12:42|1760.74
03:12:43|1760.74
03:12:44|1760.71
03:12:45|1760.51
03:12:46|1760.51
03:12:47|1760.3
03:12:48|1760.3
03:12:49|1760.29
03:12:50|1760.29
03:12:51|1760.3
03:12:52|1760.48
03:12:53|1760.9
03:12:54|1760.91
03:12:55|1760.91
03:12:56|1760.91
03:12:57|1760.91
03:12:58|1760.88
03:12:59|1760.75
03:13:00|1760.75
03:13:01|1760.76
03:13:02|1760.76
03:13:03|1760.76
03:13:04|1760.75
03:13:05|1760.66
03:13:06|1760.66
03:13:07|1760.66
03:13:08|1760.67
03:13:09|1760.67
03:13:10|1760.53
03:13:11|1759.67
03:13:12|1760.25
03:13:13|1760.98
03:13:14|1761.16
03:13:15|1762.34
03:13:16|1762.91
03:13:17|1763.17
03:13:18|1763.17
03:13:19|1762.65
03:13:20|1763.1
03:13:21|1763.
03:13:22|1762.96
03:13:23|1762.96
03:13:24|1762.94
03:13:25|1762.86
03:13:26|1762.86
03:13:27|1762.86
03:13:28|1762.85
03:13:29|1763.21
03:13:30|1762.8
03:13:31|1763.1
03:13:32|1763.1
03:13:33|1763.11
03:13:34|1762.98
03:13:35|1762.97
03:13:36|1762.97
03:13:37|1762.98
03:13:39|1763.11
03:13:40|1762.8
03:13:42|1763.02
03:13:43|1763.02
03:13:44|1762.8
03:13:45|1762.79
03:13:46|1762.68
03:13:47|1762.79
03:13:48|1762.79
03:13:49|1762.79
03:13:50|1762.8
03:13:50|1762.79
03:13:52|1762.69
03:13:53|1762.69
03:13:55|1762.69
03:13:56|1762.7
03:13:57|1762.69
03:13:58|1763.02
03:13:59|1763.39
03:14:00|1763.44
03:14:01|1763.87
03:14:02|1763.47
03:14:03|1763.4
03:14:04|1763.4
03:14:05|1763.67
03:14:06|1763.67
03:14:07|1763.99
03:14:08|1764.
03:14:09|1763.99
03:14:10|1764.08
03:14:11|1764.37
03:14:12|1764.3
03:14:13|1764.3
03:14:14|1764.19
03:14:15|1764.05
03:14:16|1764.05
03:14:17|1764.05
03:14:18|1763.68
03:14:19|1763.81
03:14:20|1762.44
03:14:21|1762.26
03:14:22|1762.26
03:14:23|1762.26
03:14:24|1762.26
03:14:25|1762.25
03:14:26|1762.26
03:14:27|1762.26
03:14:28|1762.33
03:14:29|1762.33
03:14:30|1762.02
03:14:31|1762.15
03:14:32|1762.29
03:14:33|1762.29
03:14:34|1762.29
03:14:35|1762.28
03:14:36|1761.86
03:14:37|1761.66
03:14:38|1761.66
03:14:40|1761.66
03:14:42|1761.66
03:14:42|1761.66
03:14:43|1761.72
03:14:44|1761.72
03:14:46|1761.72
03:14:46|1761.72
03:14:48|1761.73
03:14:49|1761.74
03:14:50|1761.52
03:14:51|1761.49
03:14:52|1761.49
03:14:53|1761.45
03:14:54|1761.17
03:14:56|1760.67
03:14:56|1760.66
03:14:57|1760.66
03:14:59|1760.62
03:14:59|1760.1
03:15:00|1760.09
03:15:01|1761.74
03:15:02|1762.25
03:15:03|1762.94
03:15:05|1762.67
03:15:06|1762.02
03:15:06|1761.63
03:15:07|1761.42
03:15:08|1760.42
03:15:10|1760.12
03:15:11|1760.42
03:15:11|1760.47
03:15:12|1760.51
03:15:13|1760.51
03:15:14|1760.51
03:15:15|1760.61
03:15:17|1761.12
03:15:17|1761.11
03:15:18|1761.11
03:15:19|1761.11
03:15:20|1761.12
03:15:21|1761.12
03:15:23|1761.12
03:15:24|1760.51
03:15:24|1760.51
03:15:25|1760.82
03:15:26|1760.84
03:15:27|1761.
03:15:28|1762.
03:15:29|1761.77
03:15:30|1761.21
03:15:32|1761.46
03:15:33|1761.47
03:15:33|1761.47
03:15:35|1761.47
03:15:36|1761.47
03:15:36|1761.47
03:15:37|1761.03
03:15:39|1761.02
03:15:40|1761.03
03:15:42|1761.03
03:15:43|1761.02
03:15:45|1761.42
03:15:46|1761.87
03:15:47|1761.86
03:15:48|1761.86
03:15:50|1761.87
03:15:51|1761.86
03:15:52|1761.86
03:15:52|1762.27
03:15:54|1762.44
03:15:54|1761.9
03:15:56|1761.9
03:15:57|1762.07
03:15:58|1762.38
03:15:59|1762.38
03:16:00|1762.44
03:16:01|1763.12
03:16:01|1763.13
03:16:02|1763.13
03:16:04|1763.13
03:16:05|1764.01
03:16:05|1763.73
03:16:06|1763.73
03:16:08|1763.38
03:16:09|1763.26
03:16:10|1763.27
03:16:11|1762.92
03:16:13|1762.92
03:16:13|1762.92
03:16:14|1762.91
03:16:16|1762.92
03:16:16|1762.91
03:16:18|1763.45
03:16:18|1763.56
03:16:20|1763.57
03:16:21|1763.58
03:16:22|1763.84
03:16:22|1764.46
03:16:23|1764.46
03:16:25|1764.71
03:16:25|1764.78
03:16:26|1764.79
03:16:28|1764.54
03:16:29|1764.56
03:16:29|1764.6
03:16:31|1764.6
03:16:31|1765.44
03:16:32|1765.2
03:16:34|1765.57
03:16:34|1765.57
03:16:36|1765.45
03:16:36|1765.58
03:16:37|1765.77
03:16:38|1765.73
03:16:40|1765.72
03:16:41|1765.73
03:16:42|1765.73
03:16:43|1765.9
03:16:44|1765.3
03:16:45|1765.64
03:16:46|1765.64
03:16:47|1765.64
03:16:48|1765.69
03:16:49|1765.54
03:16:50|1765.55
03:16:51|1765.54
03:16:52|1765.54
03:16:53|1765.65
03:16:54|1765.65
03:16:55|1765.64
03:16:56|1765.65
03:16:57|1765.64
03:16:58|1765.67
03:16:59|1765.65
03:17:01|1765.66
03:17:01|1765.66
03:17:02|1766.21
03:17:03|1766.73
03:17:04|1766.71
03:17:06|1766.51
03:17:06|1765.67
03:17:07|1765.99
03:17:08|1766.72
03:17:09|1766.92
03:17:10|1766.73
03:17:11|1766.44
03:17:12|1766.44
03:17:13|1766.51
03:17:15|1766.58
03:17:16|1766.58
03:17:17|1766.58
03:17:18|1766.34
03:17:18|1766.56
03:17:20|1765.79
03:17:21|1765.66
03:17:22|1765.66
03:17:23|1765.66
03:17:23|1765.65
03:17:24|1765.56
03:17:26|1765.37
03:17:27|1765.37
03:17:28|1765.37
03:17:28|1765.37
03:17:30|1765.37
03:17:30|1765.36
03:17:32|1765.37
03:17:33|1765.39
03:17:33|1765.19
03:17:35|1765.12
03:17:36|1765.13
03:17:37|1765.13
03:17:38|1765.13
03:17:39|1764.7
03:17:40|1764.7
03:17:40|1764.7
03:17:43|1764.55
03:17:44|1764.01
03:17:45|1764.01
03:17:46|1763.75
03:17:48|1763.76
03:17:48|1763.76
03:17:50|1763.76
03:17:51|1763.76
03:17:52|1763.46
03:17:53|1763.46
03:17:55|1763.27
03:17:55|1763.26
03:17:56|1763.17
03:17:57|1763.15
03:17:58|1763.14
03:17:59|1763.08
03:18:00|1763.08
03:18:01|1763.75
03:18:02|1763.78
03:18:03|1763.78
03:18:04|1763.68
03:18:06|1763.68
03:18:07|1763.68
03:18:08|1763.68
03:18:09|1763.67
03:18:10|1763.68
03:18:11|1763.68
03:18:12|1763.68
03:18:13|1763.68
03:18:14|1764.39
03:18:16|1764.6
03:18:16|1764.6
03:18:17|1764.73
03:18:18|1764.73
03:18:19|1764.72
03:18:20|1764.72
03:18:21|1764.73
03:18:22|1764.73
03:18:23|1764.63
03:18:24|1764.64
03:18:25|1765.13
03:18:26|1765.37
03:18:27|1765.23
03:18:28|1765.23
03:18:29|1765.23
03:18:30|1764.77
03:18:31|1764.76
03:18:32|1764.76
03:18:33|1764.76
03:18:34|1764.76
03:18:35|1764.87
03:18:37|1765.05
03:18:37|1765.04
03:18:38|1765.05
03:18:39|1765.05
03:18:40|1765.05
03:18:41|1765.05
03:18:43|1765.
03:18:45|1764.78
03:18:46|1764.78
03:18:47|1764.77
03:18:48|1764.5
03:18:49|1764.49
03:18:50|1764.66
03:18:51|1764.47
03:18:52|1764.5
03:18:53|1764.52
03:18:54|1764.52
03:18:55|1764.52
03:18:57|1764.51
03:18:57|1764.37
03:18:59|1764.46
03:19:00|1764.78
03:19:01|1765.63
03:19:02|1765.51
03:19:03|1764.94
03:19:04|1764.78
03:19:05|1764.78
03:19:06|1764.77
03:19:07|1764.78
03:19:09|1764.68
03:19:09|1764.67
03:19:11|1764.67
03:19:12|1766.09
03:19:13|1766.19
03:19:14|1766.02
03:19:14|1765.83
03:19:16|1765.94
03:19:17|1766.05
03:19:18|1766.08
03:19:20|1765.72
03:19:20|1765.88
03:19:21|1765.89
03:19:22|1765.89
03:19:23|1765.89
03:19:24|1765.89
03:19:25|1765.97
03:19:26|1766.17
03:19:27|1766.17
03:19:29|1766.25
03:19:30|1766.25
03:19:31|1766.25
03:19:32|1766.4
03:19:33|1766.4
03:19:34|1766.39
03:19:35|1766.28
03:19:36|1766.11
03:19:37|1766.11
03:19:38|1766.12
03:19:39|1766.12
03:19:40|1766.11
03:19:41|1765.7
03:19:41|1765.75
03:19:43|1765.88
03:19:44|1766.23
03:19:46|1766.22
03:19:47|1766.23
03:19:48|1766.23
03:19:49|1766.26
03:19:50|1766.27
03:19:51|1766.27
03:19:53|1765.84
03:19:54|1766.1
03:19:55|1766.1
03:19:56|1766.1
03:19:57|1766.1
03:19:58|1766.1
03:19:59|1766.4
03:20:00|1766.1
03:20:01|1766.1
03:20:02|1766.18
03:20:03|1766.18
03:20:04|1766.17
03:20:05|1766.17
03:20:06|1766.18
03:20:07|1766.16
03:20:08|1766.17
03:20:10|1766.17
03:20:10|1766.17
03:20:11|1766.17
03:20:13|1766.19
03:20:13|1766.21
03:20:15|1766.19
03:20:15|1766.19
03:20:16|1766.18
03:20:18|1766.19
03:20:19|1766.43
03:20:19|1766.43
03:20:21|1766.51
03:20:22|1766.5
03:20:22|1766.5
03:20:23|1766.49
03:20:24|1766.49
03:20:26|1766.49
03:20:26|1766.49
03:20:27|1766.49
03:20:28|1766.78
03:20:30|1766.77
03:20:30|1766.78
03:20:31|1766.78
03:20:33|1766.78
03:20:33|1766.78
03:20:34|1766.78
03:20:36|1766.78
03:20:36|1766.74
03:20:38|1766.73
03:20:38|1766.73
03:20:39|1766.62
03:20:40|1766.61
03:20:41|1766.61
03:20:42|1766.61
03:20:44|1766.62
03:20:45|1766.62
03:20:47|1766.61
03:20:47|1766.62
03:20:49|1766.61
03:20:50|1766.6
03:20:51|1766.6
03:20:52|1765.76
03:20:53|1765.75
03:20:55|1765.69
03:20:55|1765.69
03:20:56|1765.69
03:20:57|1765.69
03:20:58|1765.69
03:20:59|1765.69
03:21:00|1765.69
03:21:02|1765.69
03:21:02|1764.98
03:21:03|1764.94
03:21:04|1764.95
03:21:05|1765.37
03:21:06|1765.23
03:21:07|1765.23
03:21:08|1764.94
03:21:09|1764.95
03:21:10|1764.95
03:21:11|1764.95
03:21:12|1765.02
03:21:13|1765.46
03:21:14|1765.46
03:21:15|1765.47
03:21:16|1765.46
03:21:17|1765.16
03:21:18|1765.16
03:21:19|1765.16
03:21:20|1765.16
03:21:21|1765.15
03:21:22|1764.99
03:21:27|1764.96
03:21:28|1765.04
03:21:29|1765.47
03:21:30|1765.47
03:21:31|1765.48
03:21:32|1764.07
03:21:33|1764.07
03:21:34|1764.64
03:21:35|1764.64
03:21:36|1764.63
03:21:37|1764.43
03:21:38|1764.18
03:21:39|1764.18
03:21:40|1764.18
03:21:41|1764.18
03:21:42|1764.18
03:21:44|1764.18
03:21:45|1764.18
03:21:47|1764.4
03:21:47|1764.4
03:21:48|1764.4
03:21:49|1764.41
03:21:50|1764.41
03:21:51|1764.4
03:21:52|1764.06
03:21:53|1764.03
03:21:54|1764.03
03:21:55|1763.73
03:21:56|1763.73
03:21:57|1763.83
03:21:58|1763.83
03:21:59|1763.83
03:22:00|1763.82
03:22:01|1763.83
03:22:02|1763.88
03:22:03|1763.89
03:22:04|1763.88
03:22:05|1763.39
03:22:06|1763.27
03:22:07|1763.3
03:22:08|1763.57
03:22:09|1763.57
03:22:10|1763.58
03:22:11|1763.58
03:22:12|1763.58
03:22:13|1763.57
03:22:14|1763.57
03:22:15|1763.57
03:22:16|1763.26
03:22:17|1763.03
03:22:18|1763.03
03:22:19|1763.02
03:22:20|1762.84
03:22:21|1762.96
03:22:22|1763.03
03:22:24|1762.77
03:22:25|1762.64
03:22:26|1762.5
03:22:27|1762.6
03:22:28|1762.71
03:22:29|1762.71
03:22:30|1762.71
03:22:31|1762.7
03:22:32|1762.53
03:22:33|1762.7
03:22:34|1763.21
03:22:35|1763.35
03:22:36|1763.55
03:22:37|1763.55
03:22:38|1763.55
03:22:39|1763.55
03:22:40|1763.65
03:22:41|1763.86
03:22:42|1764.12
03:22:43|1764.12
03:22:44|1764.12
03:22:45|1764.12
03:22:46|1764.12
03:22:48|1764.12
03:22:49|1764.78
03:22:50|1765.16
03:22:52|1765.7
03:22:53|1765.37
03:22:54|1765.71
03:22:56|1765.86
03:22:57|1765.87
03:22:58|1765.87
03:22:58|1765.86
03:23:00|1765.86
03:23:01|1765.86
03:23:02|1765.86
03:23:02|1765.71
03:23:03|1765.71
03:23:04|1765.71
03:23:05|1765.71
03:23:06|1765.84
03:23:07|1765.84
03:23:09|1765.85
03:23:09|1764.78
03:23:11|1765.06
03:23:12|1765.07
03:23:13|1765.07
03:23:14|1764.61
03:23:15|1764.54
03:23:16|1764.54
03:23:17|1764.53
03:23:18|1764.54
03:23:19|1765.06
03:23:20|1765.06
03:23:21|1765.06
03:23:22|1765.06
03:23:23|1765.15
03:23:24|1765.15
03:23:25|1765.15
03:23:26|1765.14
03:23:27|1765.14
03:23:28|1765.14
03:23:29|1765.14
03:23:30|1765.15
03:23:31|1765.15
03:23:32|1764.88
03:23:33|1764.88
03:23:34|1765.02
03:23:35|1765.02
03:23:36|1765.28
03:23:37|1765.44
03:23:38|1765.44
03:23:39|1765.44
03:23:41|1765.45
03:23:42|1765.13
03:23:42|1765.14
03:23:44|1765.14
03:23:45|1765.02
03:23:45|1765.02
03:23:47|1765.02
03:23:48|1765.01
03:23:50|1765.02
03:23:50|1765.09
03:23:51|1765.08
03:23:52|1765.09
03:23:53|1765.09
03:23:54|1765.09
03:23:56|1765.08
03:23:57|1765.08
03:23:58|1765.09
03:23:59|1765.
03:24:00|1764.61
03:24:02|1764.62
03:24:02|1764.62
03:24:04|1764.62
03:24:04|1764.62
03:24:06|1764.51
03:24:07|1764.51
03:24:08|1764.52
03:24:09|1764.51
03:24:10|1764.52
03:24:11|1764.26
03:24:12|1764.15
03:24:13|1764.15
03:24:14|1764.
03:24:15|1764.01
03:24:16|1764.
03:24:17|1764.
03:24:18|1764.
03:24:19|1764.01
03:24:20|1764.
03:24:21|1764.01
03:24:22|1764.
03:24:23|1764.
03:24:24|1764.
03:24:25|1764.01
03:24:26|1764.01
03:24:27|1763.95
03:24:28|1763.96
03:24:29|1763.41
03:24:30|1763.42
03:24:31|1763.42
03:24:32|1763.41
03:24:33|1763.49
03:24:35|1763.42
03:24:35|1763.42
03:24:36|1763.42
03:24:37|1763.99
03:24:38|1764.
03:24:39|1764.
03:24:41|1764.
03:24:41|1763.99
03:24:43|1763.99
03:24:43|1763.99
03:24:45|1763.99
03:24:45|1763.99
03:24:46|1763.77
03:24:47|1763.77
03:24:48|1764.43
03:24:50|1765.13
03:24:51|1765.13
03:24:53|1765.14
03:24:54|1765.14
03:24:55|1765.13
03:24:56|1765.14
03:24:57|1765.13
03:24:58|1764.8
03:24:59|1764.92
03:25:00|1764.54
03:25:02|1764.54
03:25:03|1764.54
03:25:03|1764.54
03:25:05|1764.42
03:25:06|1764.02
03:25:07|1763.63
03:25:08|1763.49
03:25:09|1763.48
03:25:10|1763.48
03:25:11|1763.49
03:25:12|1763.48
03:25:13|1763.49
03:25:14|1763.49
03:25:15|1763.49
03:25:16|1763.
03:25:17|1763.01
03:25:18|1763.01
03:25:19|1763.01
03:25:20|1763.01
03:25:21|1763.01
03:25:22|1762.61
03:25:23|1762.61
03:25:24|1762.6
03:25:25|1762.6
03:25:26|1762.6
03:25:27|1762.59
03:25:28|1762.58
03:25:29|1762.58
03:25:31|1762.59
03:25:31|1762.59
03:25:32|1762.58
03:25:33|1762.58
03:25:34|1762.49
03:25:35|1762.47
03:25:36|1762.47
03:25:37|1762.46
03:25:38|1762.44
03:25:40|1762.67
03:25:41|1762.67
03:25:41|1762.67
03:25:43|1762.66
03:25:44|1762.67
03:25:45|1762.66
03:25:45|1762.97
03:25:47|1762.99
03:25:48|1762.98
03:25:49|1762.98
03:25:51|1762.99
03:25:52|1762.99
03:25:54|1762.99
03:25:55|1762.99
03:25:55|1762.86
03:25:57|1763.48
03:25:58|1763.78
03:25:59|1763.78
03:26:00|1763.82
03:26:02|1763.83
03:26:02|1763.83
03:26:04|1763.79
03:26:05|1763.48
03:26:06|1763.49
03:26:06|1762.76
03:26:08|1762.34
03:26:09|1762.7
03:26:11|1762.65
03:26:12|1762.58
03:26:12|1762.46
03:26:14|1762.01
03:26:15|1761.99
03:26:16|1761.98
03:26:18|1760.62
03:26:18|1761.05
03:26:19|1761.76
03:26:20|1761.79
03:26:21|1761.24
03:26:22|1761.25
03:26:23|1761.24
03:26:24|1761.24
03:26:25|1761.25
03:26:26|1761.28
03:26:27|1761.28
03:26:28|1761.28
03:26:29|1761.29
03:26:30|1761.28
03:26:31|1761.29
03:26:32|1764.17
03:26:33|1764.58
03:26:34|1765.67
03:26:36|1765.33
03:26:36|1765.7
03:26:37|1765.22
03:26:38|1765.99
03:26:39|1766.23
03:26:40|1765.99
03:26:41|1765.55
03:26:42|1764.89
03:26:43|1764.83
03:26:44|1764.83
03:26:45|1764.37
03:26:46|1764.16
03:26:47|1764.14
03:26:48|1763.99
03:26:49|1763.97
03:26:51|1763.89
03:26:53|1763.89
03:26:53|1763.89
03:26:54|1763.96
03:26:56|1763.96
03:26:57|1763.11
03:26:58|1763.1
03:26:59|1763.24
03:27:00|1763.24
03:27:02|1763.28
03:27:03|1763.28
03:27:04|1763.28
03:27:05|1763.28
03:27:06|1763.27
03:27:07|1763.5
03:27:08|1763.63
03:27:09|1763.63
03:27:10|1763.63
03:27:11|1764.43
03:27:12|1763.64
03:27:13|1763.55
03:27:14|1763.01
03:27:15|1763.
03:27:15|1763.12
03:27:17|1763.11
03:27:18|1763.06
03:27:19|1763.07
03:27:19|1763.07
03:27:21|1762.59
03:27:22|1762.59
03:27:23|1762.76
03:27:23|1762.48
03:27:24|1762.48
03:27:26|1762.78
03:27:27|1762.79
03:27:28|1762.79
03:27:29|1762.67
03:27:30|1762.49
03:27:31|1762.33
03:27:32|1762.33
03:27:33|1762.84
03:27:34|1762.67
03:27:35|1762.66
03:27:36|1762.67
03:27:37|1762.83
03:27:38|1762.83
03:27:38|1762.84
03:27:40|1762.84
03:27:41|1762.85
03:27:42|1762.84
03:27:43|1762.84
03:27:44|1762.84
03:27:44|1762.84
03:27:46|1762.8
03:27:47|1762.47
03:27:47|1762.48
03:27:49|1762.47
03:27:50|1762.
03:27:51|1762.
03:27:53|1762.
03:27:53|1761.99
03:27:54|1762.
03:27:56|1761.9
03:27:57|1761.91
03:27:58|1761.91
03:28:00|1761.9
03:28:01|1761.51
03:28:02|1761.5
03:28:03|1761.75
03:28:04|1761.75
03:28:05|1761.75
03:28:06|1761.74
03:28:07|1761.73
03:28:08|1761.73
03:28:09|1761.72
03:28:10|1761.63
03:28:11|1761.63
03:28:12|1762.35
03:28:13|1762.52
03:28:14|1762.76
03:28:15|1762.75
03:28:16|1763.09
03:28:17|1763.67
03:28:18|1763.76
03:28:19|1763.77
03:28:21|1764.45
03:28:23|1764.46
03:28:23|1764.72
03:28:24|1764.82
03:28:25|1764.83
03:28:26|1764.82
03:28:27|1764.37
03:28:28|1764.37
03:28:29|1764.99
03:28:30|1764.99
03:28:31|1765.
03:28:32|1764.99
03:28:33|1764.99
03:28:34|1764.99
03:28:35|1765.34
03:28:36|1765.34
03:28:37|1765.01
03:28:38|1764.56
03:28:39|1764.65
03:28:41|1764.8
03:28:41|1764.8
03:28:42|1765.01
03:28:43|1765.16
03:28:44|1765.15
03:28:45|1765.15
03:28:46|1765.14
03:28:47|1765.15
03:28:48|1765.14
03:28:51|1765.15
03:28:52|1765.14
03:28:54|1765.45
03:28:55|1765.44
03:28:57|1765.44
03:28:57|1765.45
03:28:59|1766.38
03:29:01|1766.43
03:29:01|1766.96
03:29:03|1767.2
03:29:04|1768.15
03:29:06|1767.93
03:29:06|1768.15
03:29:07|1768.87
03:29:09|1769.88
03:29:10|1770.01
03:29:11|1769.89
03:29:12|1769.88
03:29:13|1770.17
03:29:14|1770.17
03:29:14|1769.86
03:29:16|1769.78
03:29:17|1769.41
03:29:17|1769.24
03:29:19|1769.01
03:29:21|1769.
03:29:21|1769.01
03:29:22|1768.92
03:29:23|1768.24
03:29:24|1768.01
03:29:25|1768.17
03:29:26|1768.17
03:29:27|1768.17
03:29:28|1768.17
03:29:29|1768.68
03:29:30|1768.68
03:29:31|1768.97
03:29:32|1768.96
03:29:33|1769.35
03:29:34|1769.35
03:29:35|1769.35
03:29:37|1769.35
03:29:37|1769.35
03:29:38|1769.35
03:29:39|1769.85
03:29:40|1769.85
03:29:41|1769.66
03:29:42|1769.65
03:29:43|1769.88
03:29:44|1769.66
03:29:45|1769.66
03:29:47|1769.87
03:29:47|1769.87
03:29:48|1770.09
03:29:50|1770.09
03:29:50|1770.09
03:29:52|1770.45
03:29:53|1770.45
03:29:54|1770.45
03:29:56|1770.68
03:29:57|1770.69
03:29:58|1770.68
03:29:59|1770.68
03:30:00|1771.73
03:30:01|1772.32
03:30:03|1772.65
03:30:03|1772.96
03:30:04|1772.67
03:30:05|1772.25
03:30:06|1772.24
03:30:08|1772.26
03:30:09|1772.21
03:30:10|1770.96
03:30:11|1770.67
03:30:12|1772.04
03:30:13|1772.31
03:30:14|1772.53
03:30:15|1772.46
03:30:16|1772.46
03:30:17|1772.99
03:30:18|1774.36
03:30:19|1774.36
03:30:20|1774.35
03:30:21|1774.32
03:30:22|1774.23
03:30:23|1774.4
03:30:24|1773.91
03:30:25|1774.32
03:30:26|1774.23
03:30:27|1774.23
03:30:28|1774.23
03:30:29|1774.42
03:30:30|1774.87
03:30:31|1774.88
03:30:32|1775.13
03:30:33|1775.63
03:30:34|1775.14
03:30:35|1775.33
03:30:36|1775.35
03:30:37|1775.23
03:30:38|1775.03
03:30:39|1775.14
03:30:40|1775.15
03:30:41|1775.33
03:30:42|1774.89
03:30:43|1775.22
03:30:44|1775.11
03:30:45|1775.11
03:30:46|1775.11
03:30:47|1775.
03:30:48|1774.94
03:30:49|1774.94
03:30:50|1775.1
03:30:51|1775.11
03:30:52|1775.11
03:30:53|1776.16
03:30:55|1777.23
03:30:56|1777.8
03:30:57|1778.01
03:30:58|1778.14
03:30:58|1778.09
03:31:00|1777.9
03:31:01|1777.9
03:31:02|1778.52
03:31:03|1779.38
03:31:04|1779.14
03:31:05|1779.28
03:31:06|1778.56
03:31:07|1778.66
03:31:08|1777.42
03:31:10|1777.65
03:31:10|1778.34
03:31:12|1779.11
03:31:13|1779.11
03:31:14|1778.61
03:31:15|1778.25
03:31:16|1778.16
03:31:16|1777.92
03:31:18|1777.63
03:31:19|1778.62
03:31:20|1778.18
03:31:20|1778.93
03:31:21|1778.69
03:31:23|1778.21
03:31:24|1778.24
03:31:25|1778.53
03:31:26|1778.51
03:31:28|1778.06
03:31:28|1778.06
03:31:30|1776.72
03:31:31|1775.74
03:31:32|1776.93
03:31:34|1776.65
03:31:35|1775.74
03:31:35|1775.72
03:31:37|1775.79
03:31:37|1775.84
03:31:38|1775.1
03:31:39|1775.
03:31:41|1775.23
03:31:41|1775.22
03:31:42|1774.26
03:31:44|1774.16
03:31:44|1774.16
03:31:45|1774.06
03:31:47|1774.07
03:31:48|1774.2
03:31:48|1775.04
03:31:50|1775.35
03:31:51|1775.31
03:31:51|1774.95
03:31:52|1775.12
03:31:53|1775.1
03:31:54|1775.11
03:31:56|1774.97
03:31:58|1774.77
03:31:59|1774.32
03:32:01|1773.82
03:32:01|1773.82
03:32:02|1773.92
03:32:04|1773.96
03:32:05|1773.97
03:32:06|1773.54
03:32:07|1773.33
03:32:08|1773.56
03:32:09|1773.22
03:32:10|1773.21
03:32:11|1772.76
03:32:12|1772.76
03:32:13|1772.75
03:32:15|1772.41
03:32:16|1772.41
03:32:17|1772.42
03:32:18|1772.23
03:32:19|1772.62
03:32:20|1772.67
03:32:21|1772.66
03:32:22|1772.37
03:32:23|1772.15
03:32:24|1771.69
03:32:26|1772.67
03:32:27|1772.96
03:32:28|1773.72
03:32:29|1774.12
03:32:30|1774.11
03:32:31|1774.12
03:32:32|1774.11
03:32:33|1774.76
03:32:34|1774.67
03:32:35|1774.42
03:32:36|1774.02
03:32:37|1774.63
03:32:38|1775.
03:32:39|1775.
03:32:40|1775.
03:32:41|1775.
03:32:42|1775.41
03:32:43|1775.64
03:32:44|1775.65
03:32:45|1775.74
03:32:46|1776.01
03:32:47|1775.54
03:32:48|1775.96
03:32:49|1775.37
03:32:51|1774.94
03:32:51|1774.94
03:32:52|1775.22
03:32:54|1775.05
03:32:55|1774.95
03:32:55|1774.95
03:32:57|1774.82
03:32:58|1774.82
03:32:59|1774.5
03:33:00|1774.5
03:33:02|1774.8
03:33:03|1774.8
03:33:03|1774.79
03:33:04|1774.79
03:33:06|1774.79
03:33:07|1773.45
03:33:08|1773.31
03:33:09|1773.3
03:33:10|1774.1
03:33:11|1773.71
03:33:12|1773.04
03:33:13|1773.28
03:33:14|1773.07
03:33:15|1773.01
03:33:16|1773.01
03:33:17|1772.86
03:33:18|1772.5
03:33:19|1772.41
03:33:20|1772.37
03:33:21|1772.23
03:33:22|1772.45
03:33:23|1772.45
03:33:24|1772.51
03:33:25|1772.51
03:33:27|1772.42
03:33:28|1772.73
03:33:29|1772.73
03:33:29|1772.65
03:33:31|1772.94
03:33:32|1773.89
03:33:33|1773.99
03:33:33|1773.99
03:33:34|1773.98
03:33:36|1773.89
03:33:36|1773.89
03:33:37|1773.28
03:33:39|1773.84
03:33:40|1773.84
03:33:40|1774.27
03:33:41|1774.26
03:33:42|1774.26
03:33:43|1774.66
03:33:45|1776.14
03:33:46|1775.64
03:33:47|1776.14
03:33:47|1776.21
03:33:48|1776.22
03:33:49|1776.95
03:33:50|1776.95
03:33:52|1776.96
03:33:53|1776.93
03:33:54|1776.69
03:33:54|1776.35
03:33:56|1775.81
03:33:56|1774.76
03:33:58|1775.04
03:34:00|1774.87
03:34:01|1776.12
03:34:03|1776.16
03:34:04|1775.78
03:34:06|1775.63
03:34:06|1775.44
03:34:08|1776.43
03:34:10|1776.33
03:34:11|1776.28
03:34:12|1776.13
03:34:13|1776.03
03:34:14|1776.02
03:34:15|1776.02
03:34:16|1776.02
03:34:17|1776.02
03:34:18|1776.02
03:34:19|1775.34
03:34:20|1775.14
03:34:21|1775.38
03:34:22|1775.5
03:34:23|1775.49
03:34:24|1775.62
03:34:25|1775.75
03:34:26|1775.75
03:34:27|1775.38
03:34:28|1775.54
03:34:29|1775.39
03:34:30|1775.47
03:34:31|1775.39
03:34:32|1775.48
03:34:33|1775.48
03:34:34|1775.75
03:34:35|1776.03
03:34:36|1776.83
03:34:37|1776.62
03:34:38|1776.61
03:34:39|1776.52
03:34:40|1776.47
03:34:41|1776.46
03:34:42|1776.46
03:34:44|1776.44
03:34:45|1776.45
03:34:46|1776.44
03:34:46|1776.44
03:34:48|1776.36
03:34:48|1776.35
03:34:50|1776.12
03:34:51|1775.75
03:34:51|1775.82
03:34:52|1775.54
03:34:53|1775.54
03:34:55|1775.26
03:34:55|1775.21
03:34:56|1775.1
03:34:57|1775.09
03:34:59|1775.01
03:35:01|1775.
03:35:02|1774.28
03:35:04|1774.42
03:35:04|1774.43
03:35:05|1774.98
03:35:06|1774.4
03:35:07|1774.4
03:35:08|1774.4
03:35:09|1774.04
03:35:11|1773.21
03:35:11|1773.22
03:35:12|1773.2
03:35:13|1773.21
03:35:14|1773.62
03:35:15|1773.63
03:35:16|1773.62
03:35:17|1773.34
03:35:18|1773.33
03:35:20|1773.38
03:35:21|1773.38
03:35:22|1773.38
03:35:23|1773.44
03:35:24|1773.45
03:35:25|1773.95
03:35:25|1773.95
03:35:27|1773.95
03:35:28|1773.96
03:35:29|1774.72
03:35:30|1775.52
03:35:31|1776.16
03:35:32|1775.53
03:35:33|1775.53
03:35:34|1775.46
03:35:35|1775.46
03:35:36|1775.45
03:35:37|1775.36
03:35:38|1775.37
03:35:39|1775.37
03:35:40|1775.37
03:35:41|1775.37
03:35:41|1775.37
03:35:43|1775.37
03:35:44|1775.81
03:35:45|1775.81
03:35:46|1775.82
03:35:47|1775.81
03:35:48|1775.81
03:35:49|1775.81
03:35:50|1775.38
03:35:51|1775.38
03:35:52|1775.51
03:35:53|1775.51
03:35:54|1775.51
03:35:55|1775.51
03:35:56|1775.5
03:35:57|1775.5
03:35:58|1775.51
03:36:00|1775.74
03:36:01|1775.39
03:36:01|1774.76
03:36:04|1774.32
03:36:05|1774.62
03:36:06|1774.63
03:36:07|1774.62
03:36:09|1774.77
03:36:10|1774.8
03:36:11|1774.8
03:36:12|1774.8
03:36:13|1774.8
03:36:14|1774.8
03:36:15|1774.79
03:36:16|1774.34
03:36:17|1774.14
03:36:18|1774.15
03:36:19|1774.15
03:36:20|1774.14
03:36:21|1774.39
03:36:23|1774.4
03:36:23|1774.4
03:36:24|1774.22
03:36:25|1773.88
03:36:27|1773.87
03:36:28|1773.87
03:36:29|1773.74
03:36:29|1774.32
03:36:30|1773.89
03:36:32|1773.89
03:36:32|1773.89
03:36:33|1773.89
03:36:35|1773.89
03:36:35|1774.1
03:36:37|1774.09
03:36:38|1774.1
03:36:38|1774.09
03:36:40|1774.07
03:36:40|1774.
03:36:41|1773.99
03:36:42|1773.99
03:36:43|1773.99
03:36:44|1774.
03:36:46|1774.
03:36:46|1774.
03:36:47|1774.
03:36:48|1774.
03:36:50|1773.99
03:36:50|1773.99
03:36:51|1774.
03:36:52|1773.9
03:36:54|1773.9
03:36:54|1773.9
03:36:55|1773.91
03:36:56|1773.5
03:36:57|1773.45
03:36:58|1773.45
03:36:59|1773.45
03:37:03|1773.44
03:37:03|1773.45
03:37:06|1773.44
03:37:07|1774.22
03:37:08|1774.22
03:37:09|1774.87
03:37:10|1775.52
03:37:11|1775.53
03:37:12|1775.43
03:37:13|1775.44
03:37:14|1774.84
03:37:15|1774.36
03:37:16|1774.23
03:37:17|1774.16
03:37:18|1774.02
03:37:19|1774.02
03:37:20|1774.02
03:37:21|1774.
03:37:22|1773.18
03:37:23|1773.07
03:37:24|1773.07
03:37:25|1773.07
03:37:26|1773.
03:37:27|1773.15
03:37:28|1772.77
03:37:29|1772.42
03:37:30|1772.42
03:37:31|1772.21
03:37:33|1772.01
03:37:33|1772.02
03:37:35|1771.7
03:37:36|1771.22
03:37:37|1771.6
03:37:38|1771.64
03:37:39|1771.65
03:37:40|1772.36
03:37:41|1772.35
03:37:42|1772.35
03:37:43|1772.35
03:37:44|1772.68
03:37:45|1772.69
03:37:46|1772.69
03:37:47|1772.69
03:37:48|1772.69
03:37:49|1772.68
03:37:50|1772.68
03:37:51|1772.34
03:37:52|1772.34
03:37:53|1772.25
03:37:54|1772.25
03:37:55|1772.3
03:37:56|1772.34
03:37:57|1772.34
03:37:58|1772.34
03:37:59|1772.35
03:38:00|1772.35
03:38:01|1772.34
03:38:03|1771.69
03:38:04|1771.69
03:38:05|1771.68
03:38:06|1771.68
03:38:08|1771.43
03:38:08|1771.43
03:38:10|1771.43
03:38:10|1771.44
03:38:12|1771.31
03:38:13|1771.31
03:38:14|1771.3
03:38:15|1771.31
03:38:16|1771.28
03:38:17|1771.18
03:38:18|1771.18
03:38:19|1771.19
03:38:20|1771.19
03:38:21|1771.18
03:38:22|1771.19
03:38:23|1771.19
03:38:24|1771.45
03:38:25|1771.82
03:38:26|1771.82
03:38:27|1772.84
03:38:28|1772.47
03:38:29|1772.63
03:38:30|1772.8
03:38:31|1772.8
03:38:32|1772.64
03:38:33|1772.64
03:38:34|1772.64
03:38:35|1773.35
03:38:36|1773.35
03:38:37|1773.18
03:38:38|1773.19
03:38:39|1773.06
03:38:40|1772.65
03:38:41|1772.45
03:38:43|1772.12
03:38:43|1772.
03:38:44|1772.01
03:38:45|1772.15
03:38:46|1772.15
03:38:47|1772.15
03:38:48|1772.15
03:38:49|1772.15
03:38:50|1772.15
03:38:51|1772.15
03:38:52|1772.16
03:38:53|1772.15
03:38:54|1772.16
03:38:55|1772.16
03:38:56|1772.15
03:38:57|1772.16
03:38:58|1772.15
03:38:59|1772.15
03:39:00|1772.17
03:39:01|1772.41
03:39:02|1772.42
03:39:04|1772.42
03:39:06|1772.72
03:39:07|1772.8
03:39:08|1772.8
03:39:09|1772.48
03:39:10|1772.48
03:39:11|1772.48
03:39:14|1772.49
03:39:14|1772.06
03:39:15|1771.82
03:39:16|1771.41
03:39:18|1771.4
03:39:19|1771.41
03:39:20|1771.4
03:39:21|1771.4
03:39:22|1771.4
03:39:23|1771.4
03:39:24|1771.41
03:39:24|1771.85
03:39:26|1771.52
03:39:27|1771.41
03:39:28|1771.62
03:39:29|1771.61
03:39:30|1771.62
03:39:31|1771.61
03:39:32|1771.52
03:39:34|1771.52
03:39:34|1771.52
03:39:35|1771.52
03:39:36|1771.51
03:39:37|1771.51
03:39:38|1771.52
03:39:39|1771.34
03:39:40|1771.34
03:39:41|1771.34
03:39:42|1771.33
03:39:43|1771.33
03:39:45|1771.33
03:39:46|1771.33
03:39:47|1771.34
03:39:48|1771.34
03:39:48|1771.34
03:39:50|1771.34
03:39:50|1770.63
03:39:52|1770.64
03:39:53|1770.64
03:39:54|1771.19
03:39:55|1771.26
03:39:55|1771.26
03:39:57|1770.62
03:39:58|1770.62
03:39:58|1770.62
03:40:00|1770.61
03:40:01|1771.09
03:40:02|1771.27
03:40:03|1771.27
03:40:05|1771.09
03:40:06|1770.97
03:40:07|1770.89
03:40:08|1770.9
03:40:09|1770.23
03:40:10|1770.1
03:40:10|1770.01
03:40:12|1770.01
03:40:13|1769.69
03:40:14|1769.69
03:40:16|1769.37
03:40:17|1769.37
03:40:17|1769.11
03:40:19|1769.1
03:40:20|1769.09
03:40:21|1769.09
03:40:23|1769.
03:40:23|1769.01
03:40:24|1769.01
03:40:26|1769.1
03:40:27|1769.54
03:40:28|1769.48
03:40:29|1769.48
03:40:30|1769.47
03:40:30|1769.48
03:40:32|1769.48
03:40:33|1769.45
03:40:34|1769.38
03:40:35|1769.38
03:40:36|1768.79
03:40:37|1768.79
03:40:37|1768.89
03:40:39|1768.84
03:40:40|1768.85
03:40:41|1769.34
03:40:42|1769.34
03:40:43|1769.34
03:40:45|1769.25
03:40:45|1769.01
03:40:46|1768.98
03:40:47|1768.99
03:40:48|1768.99
03:40:49|1768.85
03:40:50|1768.85
03:40:51|1768.85
03:40:52|1768.84
03:40:53|1768.84
03:40:54|1768.84
03:40:56|1768.85
03:40:56|1768.84
03:40:57|1768.84
03:40:58|1768.84
03:40:59|1768.84
03:41:00|1768.84
03:41:01|1768.85
03:41:03|1768.84
03:41:03|1768.85
03:41:05|1768.6
03:41:07|1768.6
03:41:08|1768.5
03:41:09|1768.5
03:41:10|1768.38
03:41:11|1768.38
03:41:13|1768.6
03:41:14|1768.6
03:41:14|1768.67
03:41:15|1768.67
03:41:16|1768.39
03:41:17|1768.39
03:41:19|1768.38
03:41:20|1768.38
03:41:21|1768.49
03:41:21|1768.49
03:41:23|1768.31
03:41:23|1768.31
03:41:24|1768.31
03:41:26|1768.3
03:41:26|1768.29
03:41:28|1768.1
03:41:29|1767.4
03:41:30|1766.85
03:41:31|1766.71
03:41:32|1766.83
03:41:32|1766.89
03:41:34|1766.73
03:41:35|1767.02
03:41:36|1766.92
03:41:37|1766.51
03:41:38|1766.51
03:41:38|1766.52
03:41:40|1766.58
03:41:40|1766.58
03:41:41|1766.58
03:41:42|1766.58
03:41:43|1767.34
03:41:44|1767.34
03:41:45|1767.75
03:41:46|1767.75
03:41:48|1767.75
03:41:49|1767.76
03:41:50|1767.75
03:41:51|1767.48
03:41:51|1767.49
03:41:52|1767.48
03:41:53|1767.47
03:41:55|1767.48
03:41:55|1767.47
03:41:56|1767.47
03:41:58|1767.47
03:41:59|1767.36
03:41:59|1767.36
03:42:00|1767.76
03:42:01|1767.75
03:42:02|1767.75
03:42:03|1767.76
03:42:05|1767.76
03:42:05|1767.76
03:42:07|1767.75
03:42:08|1767.33
03:42:10|1767.12
03:42:10|1767.32
03:42:12|1767.31
03:42:13|1767.31
03:42:13|1767.32
03:42:15|1767.32
03:42:16|1767.32
03:42:16|1767.31
03:42:18|1767.2
03:42:19|1767.2
03:42:20|1767.53
03:42:21|1767.53
03:42:22|1767.53
03:42:23|1767.52
03:42:24|1767.52
03:42:25|1767.27
03:42:26|1767.27
03:42:27|1767.27
03:42:29|1767.26
03:42:29|1767.29
03:42:31|1767.34
03:42:31|1767.34
03:42:33|1767.34
03:42:33|1767.34
03:42:34|1767.34
03:42:35|1767.33
03:42:37|1767.33
03:42:38|1767.33
03:42:39|1766.96
03:42:40|1767.04
03:42:42|1767.16
03:42:43|1767.2
03:42:43|1767.34
03:42:45|1767.46
03:42:46|1767.37
03:42:46|1767.37
03:42:47|1766.92
03:42:48|1766.67
03:42:49|1766.59
03:42:50|1766.59
03:42:52|1766.59
03:42:52|1766.59
03:42:54|1766.59
03:42:54|1766.92
03:42:56|1767.05
03:42:57|1767.05
03:42:58|1767.05
03:42:58|1767.04
03:43:00|1767.01
03:43:00|1767.01
03:43:02|1767.01
03:43:02|1767.52
03:43:04|1767.03
03:43:04|1766.14
03:43:05|1766.12
03:43:07|1766.
03:43:08|1766.
03:43:10|1766.01
03:43:11|1766.01
03:43:12|1766.
03:43:14|1765.92
03:43:15|1765.92
03:43:16|1765.92
03:43:17|1765.92
03:43:18|1765.91
03:43:20|1765.91
03:43:20|1765.91
03:43:21|1766.27
03:43:22|1766.28
03:43:23|1766.27
03:43:24|1766.28
03:43:25|1766.28
03:43:27|1766.96
03:43:28|1767.5
03:43:30|1767.5
03:43:31|1767.51
03:43:32|1767.51
03:43:33|1767.51
03:43:34|1767.51
03:43:35|1767.51
03:43:36|1767.51
03:43:37|1767.5
03:43:38|1767.07
03:43:39|1767.07
03:43:40|1767.4
03:43:41|1767.41
03:43:42|1767.4
03:43:43|1767.4
03:43:44|1767.41
03:43:46|1767.3
03:43:47|1767.3
03:43:48|1767.41
03:43:49|1767.41
03:43:50|1767.41
03:43:51|1767.75
03:43:52|1767.88
03:43:52|1767.99
03:43:54|1767.99
03:43:54|1767.99
03:43:55|1767.9
03:43:57|1767.58
03:43:58|1767.78
03:43:58|1767.78
03:44:00|1767.78
03:44:00|1767.77
03:44:01|1767.77
03:44:03|1767.77
03:44:03|1767.78
03:44:05|1767.78
03:44:05|1767.99
03:44:06|1767.99
03:44:08|1767.99
03:44:10|1768.
03:44:11|1768.
03:44:12|1768.
03:44:13|1768.
03:44:14|1768.
03:44:15|1768.01
03:44:16|1768.
03:44:17|1768.
03:44:18|1768.01
03:44:19|1768.01
03:44:20|1768.
03:44:21|1767.2
03:44:22|1767.04
03:44:23|1766.53
03:44:25|1766.77
03:44:26|1766.77
03:44:27|1766.78
03:44:28|1767.19
03:44:29|1767.45
03:44:30|1767.23
03:44:31|1767.23
03:44:32|1767.09
03:44:33|1767.09
03:44:34|1767.09
03:44:35|1767.08
03:44:36|1767.1
03:44:37|1767.1
03:44:38|1767.09
03:44:39|1767.09
03:44:40|1767.09
03:44:41|1767.1
03:44:42|1767.1
03:44:43|1767.1
03:44:44|1767.09
03:44:45|1767.09
03:44:46|1767.09
03:44:47|1767.1
03:44:48|1767.16
03:44:49|1767.47
03:44:50|1767.46
03:44:51|1767.86
03:44:52|1767.86
03:44:53|1767.86
03:44:54|1767.87
03:44:55|1767.86
03:44:56|1767.42
03:44:57|1767.16
03:44:58|1767.16
03:44:59|1766.84
03:45:00|1766.84
03:45:01|1766.98
03:45:02|1766.98
03:45:03|1766.98
03:45:04|1766.46
03:45:05|1766.
03:45:06|1765.89
03:45:07|1766.23
03:45:09|1767.55
03:45:10|1767.34
03:45:12|1767.32
03:45:13|1767.32
03:45:14|1767.32
03:45:15|1768.03
03:45:16|1767.64
03:45:17|1767.42
03:45:18|1767.41
03:45:19|1767.41
03:45:20|1767.42
03:45:21|1767.42
03:45:22|1767.4
03:45:23|1767.5
03:45:24|1767.76
03:45:26|1767.76
03:45:26|1768.09
03:45:27|1768.29
03:45:28|1768.93
03:45:29|1768.98
03:45:30|1768.98
03:45:31|1768.98
03:45:32|1768.98
03:45:33|1768.98
03:45:34|1769.07
03:45:35|1769.12
03:45:36|1769.36
03:45:37|1769.36
03:45:38|1769.36
03:45:39|1769.36
03:45:40|1769.35
03:45:41|1769.35
03:45:42|1769.78
03:45:43|1769.96
03:45:44|1769.96
03:45:45|1769.96
03:45:46|1770.25
03:45:48|1769.82
03:45:49|1769.83
03:45:50|1770.24
03:45:51|1770.55
03:45:52|1770.55
03:45:53|1770.03
03:45:54|1770.03
03:45:55|1770.31
03:45:56|1770.31
03:45:57|1769.89
03:45:58|1769.83
03:45:59|1769.78
03:45:59|1769.77
03:46:00|1769.89
03:46:02|1770.23
03:46:03|1770.24
03:46:03|1770.09
03:46:05|1770.09
03:46:07|1770.21
03:46:07|1770.21
03:46:08|1769.83
03:46:10|1769.84
03:46:11|1769.84
03:46:13|1769.84
03:46:13|1769.84
03:46:15|1769.81
03:46:16|1769.81
03:46:17|1769.82
03:46:18|1769.82
03:46:19|1769.82
03:46:20|1769.82
03:46:21|1769.82
03:46:22|1769.82
03:46:23|1769.82
03:46:24|1769.82
03:46:25|1769.84
03:46:26|1769.95
03:46:27|1769.95
03:46:28|1769.96
03:46:29|1769.45
03:46:30|1769.18
03:46:31|1769.04
03:46:32|1769.04
03:46:33|1769.04
03:46:35|1769.03
03:46:36|1769.04
03:46:37|1769.04
03:46:38|1769.04
03:46:39|1769.04
03:46:40|1769.03
03:46:40|1769.04
03:46:41|1769.04
03:46:43|1769.04
03:46:43|1769.04
03:46:44|1769.04
03:46:46|1769.04
03:46:46|1769.04
03:46:47|1769.04
03:46:48|1769.04
03:46:50|1769.04
03:46:50|1769.04
03:46:51|1769.11
03:46:52|1770.16
03:46:53|1770.71
03:46:55|1770.7
03:46:56|1770.71
03:46:57|1770.71
03:46:58|1770.7
03:46:59|1770.7
03:47:00|1770.7
03:47:01|1770.7
03:47:02|1770.71
03:47:03|1770.87
03:47:04|1770.9
03:47:05|1771.58
03:47:06|1771.52
03:47:07|1771.53
03:47:08|1771.62
03:47:09|1771.63
03:47:10|1771.63
03:47:12|1771.19
03:47:13|1771.08
03:47:15|1771.09
03:47:16|1770.44
03:47:17|1769.62
03:47:18|1769.79
03:47:20|1769.35
03:47:21|1769.34
03:47:22|1769.32
03:47:23|1769.14
03:47:24|1769.05
03:47:24|1769.05
03:47:26|1769.05
03:47:27|1769.05
03:47:28|1769.05
03:47:29|1769.03
03:47:30|1769.03
03:47:31|1768.76
03:47:32|1768.44
03:47:33|1768.24
03:47:34|1768.24
03:47:35|1769.09
03:47:36|1769.09
03:47:37|1769.09
03:47:38|1769.08
03:47:39|1769.09
03:47:40|1769.09
03:47:41|1769.09
03:47:42|1769.09
03:47:43|1769.05
03:47:44|1769.04
03:47:45|1769.05
03:47:46|1768.55
03:47:47|1768.55
03:47:48|1768.81
03:47:49|1768.81
03:47:50|1768.81
03:47:51|1768.81
03:47:52|1768.81
03:47:53|1769.39
03:47:54|1769.58
03:47:55|1769.56
03:47:56|1769.35
03:47:57|1769.67
03:47:58|1769.66
03:47:59|1769.58
03:48:00|1769.58
03:48:01|1769.44
03:48:02|1769.43
03:48:03|1769.43
03:48:04|1769.4
03:48:05|1769.4
03:48:06|1769.4
03:48:07|1770.02
03:48:08|1770.02
03:48:10|1770.17
03:48:10|1769.77
03:48:11|1769.77
03:48:13|1769.77
03:48:14|1769.77
03:48:15|1770.18
03:48:17|1770.17
03:48:18|1770.17
03:48:19|1770.18
03:48:19|1770.18
03:48:21|1770.18
03:48:22|1770.18
03:48:23|1770.17
03:48:24|1770.18
03:48:25|1770.18
03:48:25|1770.19
03:48:27|1770.4
03:48:28|1769.7
03:48:29|1769.35
03:48:30|1769.35
03:48:31|1769.33
03:48:32|1769.3
03:48:33|1769.44
03:48:34|1769.44
03:48:35|1769.45
03:48:37|1769.45
03:48:38|1769.45
03:48:39|1769.45
03:48:40|1769.45
03:48:40|1769.45
03:48:41|1768.82
03:48:42|1768.5
03:48:44|1768.43
03:48:45|1768.4
03:48:46|1768.4
03:48:46|1768.16
03:48:48|1768.19
03:48:49|1768.19
03:48:50|1768.22
03:48:52|1768.22
03:48:52|1768.22
03:48:54|1768.22
03:48:54|1768.22
03:48:55|1768.22
03:48:56|1767.61
03:48:58|1767.6
03:48:58|1767.6
03:49:00|1767.6
03:49:01|1767.59
03:49:01|1767.59
03:49:02|1767.54
03:49:03|1767.52
03:49:05|1767.51
03:49:05|1767.51
03:49:07|1767.66
03:49:08|1767.67
03:49:09|1767.67
03:49:10|1767.67
03:49:11|1767.67
03:49:12|1767.66
03:49:14|1767.67
03:49:15|1767.66
03:49:15|1767.52
03:49:17|1767.5
03:49:19|1767.35
03:49:21|1767.62
03:49:21|1767.67
03:49:22|1767.67
03:49:23|1767.67
03:49:24|1767.67
03:49:25|1767.66
03:49:26|1768.59
03:49:27|1768.89
03:49:28|1769.25
03:49:29|1769.79
03:49:30|1770.41
03:49:36|1770.7
03:49:36|1770.71
03:49:38|1770.7
03:49:39|1770.79
03:49:40|1771.
03:49:41|1771.
03:49:42|1770.8
03:49:43|1770.8
03:49:44|1770.8
03:49:45|1770.8
03:49:46|1771.04
03:49:47|1771.1
03:49:48|1771.1
03:49:49|1771.11
03:49:50|1772.09
03:49:51|1771.9
03:49:52|1771.91
03:49:53|1771.91
03:49:54|1771.98
03:49:55|1771.82
03:49:56|1771.82
03:49:57|1771.82
03:49:58|1771.82
03:49:59|1771.21
03:50:00|1771.15
03:50:01|1771.08
03:50:02|1771.08
03:50:04|1771.08
03:50:05|1771.68
03:50:05|1771.67
03:50:07|1771.42
03:50:07|1771.42
03:50:08|1771.41
03:50:09|1771.37
03:50:10|1771.37
03:50:11|1771.38
03:50:13|1771.38
03:50:14|1771.29
03:50:16|1771.29
03:50:17|1771.28
03:50:17|1771.28
03:50:20|1771.28
03:50:20|1771.29
03:50:21|1771.29
03:50:22|1771.29
03:50:23|1770.88
03:50:24|1770.88
03:50:25|1770.88
03:50:26|1770.88
03:50:27|1770.88
03:50:28|1770.84
03:50:29|1770.81
03:50:30|1770.81
03:50:31|1770.81
03:50:32|1770.81
03:50:33|1770.8
03:50:34|1770.79
03:50:35|1770.8
03:50:36|1770.8
03:50:37|1770.8
03:50:38|1770.8
03:50:39|1770.79
03:50:40|1770.7
03:50:42|1770.29
03:50:43|1770.28
03:50:44|1770.28
03:50:45|1770.28
03:50:46|1770.08
03:50:47|1769.64
03:50:48|1769.73
03:50:49|1769.73
03:50:50|1769.72
03:50:51|1769.73
03:50:52|1769.73
03:50:53|1770.28
03:50:54|1770.14
03:50:55|1770.14
03:50:56|1770.14
03:50:57|1770.14
03:50:58|1770.14
03:50:59|1769.76
03:51:00|1769.76
03:51:01|1769.76
03:51:02|1769.76
03:51:03|1769.76
03:51:04|1769.75
03:51:05|1769.75
03:51:06|1769.76
03:51:06|1769.84
03:51:08|1769.78
03:51:08|1769.35
03:51:10|1769.36
03:51:12|1769.36
03:51:12|1769.36
03:51:13|1769.36
03:51:15|1769.01
03:51:17|1768.95
03:51:18|1768.94
03:51:19|1768.94
03:51:21|1768.82
03:51:22|1768.82
03:51:22|1768.82
03:51:23|1768.82
03:51:24|1768.82
03:51:25|1768.56
03:51:27|1768.56
03:51:27|1768.56
03:51:28|1768.56
03:51:30|1768.58
03:51:31|1768.66
03:51:32|1768.67
03:51:33|1768.66
03:51:34|1768.67
03:51:35|1768.66
03:51:36|1768.66
03:51:37|1768.22
03:51:38|1767.59
03:51:39|1767.59
03:51:40|1767.59
03:51:41|1767.59
03:51:42|1767.87
03:51:43|1767.87
03:51:44|1767.88
03:51:44|1768.26
03:51:46|1768.27
03:51:47|1768.28
03:51:47|1768.34
03:51:49|1768.33
03:51:49|1768.33
03:51:51|1768.02
03:51:52|1768.01
03:51:53|1768.01
03:51:53|1768.01
03:51:54|1768.
03:51:56|1768.
03:51:56|1768.
03:51:58|1768.01
03:51:59|1768.01
03:52:00|1768.01
03:52:01|1768.34
03:52:02|1768.67
03:52:03|1768.67
03:52:04|1768.67
03:52:06|1769.36
03:52:06|1769.66
03:52:07|1769.74
03:52:08|1769.7
03:52:09|1769.72
03:52:10|1769.71
03:52:11|1769.71
03:52:12|1770.04
03:52:13|1770.04
03:52:14|1770.04
03:52:16|1770.05
03:52:18|1769.99
03:52:19|1769.87
03:52:20|1769.88
03:52:21|1769.75
03:52:23|1769.87
03:52:23|1769.87
03:52:24|1770.26
03:52:25|1770.27
03:52:26|1770.27
03:52:27|1770.16
03:52:28|1770.16
03:52:29|1770.16
03:52:31|1770.16
03:52:31|1769.86
03:52:32|1769.86
03:52:33|1769.86
03:52:34|1769.85
03:52:35|1769.86
03:52:36|1769.86
03:52:37|1769.86
03:52:38|1770.13
03:52:39|1770.16
03:52:40|1770.17
03:52:42|1770.13
03:52:42|1769.77
03:52:43|1769.77
03:52:44|1769.76
03:52:45|1769.77
03:52:46|1769.77
03:52:47|1769.9
03:52:48|1769.9
03:52:49|1769.91
03:52:50|1769.9
03:52:51|1769.99
03:52:52|1769.99
03:52:53|1769.99
03:52:54|1770.11
03:52:55|1770.12
03:52:56|1770.12
03:52:57|1770.12
03:52:58|1770.12
03:52:59|1770.12
03:53:00|1770.12
03:53:01|1770.12
03:53:02|1770.12
03:53:04|1770.38
03:53:05|1770.95
03:53:06|1770.94
03:53:07|1770.94
03:53:07|1770.95
03:53:08|1771.36
03:53:10|1771.36
03:53:11|1771.37
03:53:11|1771.36
03:53:12|1771.36
03:53:15|1771.86
03:53:15|1771.85
03:53:16|1772.12
03:53:18|1772.05
03:53:19|1772.05
03:53:21|1772.04
03:53:21|1772.04
03:53:23|1772.04
03:53:25|1771.47
03:53:26|1771.68
03:53:27|1772.01
03:53:29|1772.44
03:53:30|1772.44
03:53:30|1772.45
03:53:32|1772.44
03:53:32|1772.45
03:53:34|1772.44
03:53:34|1771.87
03:53:36|1771.84
03:53:37|1771.68
03:53:38|1771.68
03:53:39|1771.68
03:53:40|1772.4
03:53:41|1772.53
03:53:42|1772.52
03:53:43|1772.53
03:53:44|1772.7
03:53:45|1772.88
03:53:46|1772.88
03:53:47|1772.39
03:53:48|1772.12
03:53:49|1772.12
03:53:50|1772.11
03:53:51|1772.45
03:53:52|1772.56
03:53:53|1772.56
03:53:54|1772.56
03:53:55|1772.43
03:53:56|1772.43
03:53:57|1772.43
03:53:58|1772.43
03:53:59|1772.43
03:54:00|1772.42
03:54:01|1772.42
03:54:02|1772.42
03:54:03|1772.42
03:54:04|1772.43
03:54:05|1772.42
03:54:06|1772.18
03:54:07|1772.17
03:54:08|1772.17
03:54:09|1772.18
03:54:10|1772.18
03:54:11|1772.18
03:54:12|1772.09
03:54:13|1772.09
03:54:14|1772.09
03:54:15|1772.1
03:54:17|1771.38
03:54:19|1771.36
03:54:20|1771.36
03:54:21|1771.36
03:54:22|1771.36
03:54:23|1771.35
03:54:24|1771.35
03:54:25|1771.36
03:54:27|1771.36
03:54:27|1771.35
03:54:29|1771.36
03:54:30|1771.35
03:54:32|1771.27
03:54:32|1771.28
03:54:33|1771.28
03:54:34|1771.27
03:54:35|1771.27
03:54:36|1771.27
03:54:38|1771.28
03:54:40|1771.28
03:54:40|1771.28
03:54:41|1771.28
03:54:42|1771.28
03:54:43|1771.
03:54:44|1771.
03:54:45|1770.99
03:54:46|1770.99
03:54:48|1771.37
03:54:49|1771.43
03:54:50|1771.8
03:54:51|1771.8
03:54:52|1771.8
03:54:53|1771.79
03:54:54|1771.79
03:54:55|1771.79
03:54:56|1771.8
03:54:56|1771.8
03:54:58|1771.8
03:54:59|1771.8
03:55:00|1771.78
03:55:01|1771.77
03:55:01|1771.77
03:55:02|1771.78
03:55:03|1771.78
03:55:04|1771.42
03:55:05|1771.17
03:55:07|1771.21
03:55:08|1771.2
03:55:09|1771.21
03:55:10|1771.86
03:55:10|1771.54
03:55:12|1771.45
03:55:13|1771.42
03:55:14|1771.42
03:55:15|1771.39
03:55:16|1771.39
03:55:17|1771.38
03:55:18|1771.32
03:55:22|1771.32
03:55:23|1771.02
03:55:24|1770.75
03:55:26|1770.74
03:55:27|1770.74
03:55:29|1770.74
03:55:29|1770.75
03:55:30|1770.55
03:55:31|1770.55
03:55:32|1770.55
03:55:33|1770.55
03:55:34|1770.56
03:55:35|1770.56
03:55:36|1770.56
03:55:38|1770.55
03:55:39|1770.55
03:55:40|1770.55
03:55:41|1770.55
03:55:42|1770.56
03:55:43|1770.56
03:55:44|1771.17
03:55:45|1772.36
03:55:46|1772.61
03:55:46|1772.35
03:55:49|1772.09
03:55:49|1772.22
03:55:50|1772.23
03:55:51|1772.22
03:55:52|1772.22
03:55:53|1772.22
03:55:54|1772.14
03:55:55|1772.14
03:55:56|1772.13
03:55:57|1772.14
03:55:58|1772.99
03:55:59|1773.
03:56:00|1773.23
03:56:01|1773.19
03:56:02|1773.2
03:56:03|1773.2
03:56:04|1773.2
03:56:05|1773.2
03:56:07|1773.54
03:56:07|1773.68
03:56:09|1773.54
03:56:10|1773.54
03:56:11|1773.54
03:56:12|1773.54
03:56:12|1773.54
03:56:14|1773.54
03:56:15|1773.65
03:56:17|1773.98
03:56:17|1773.98
03:56:18|1774.63
03:56:20|1774.69
03:56:21|1774.69
03:56:22|1774.69
03:56:24|1774.55
03:56:25|1773.24
03:56:27|1773.24
03:56:27|1773.37
03:56:28|1773.37
03:56:29|1773.36
03:56:30|1773.37
03:56:31|1773.65
03:56:32|1773.65
03:56:33|1773.65
03:56:34|1773.65
03:56:36|1773.92
03:56:36|1774.02
03:56:38|1774.03
03:56:39|1774.03
03:56:40|1774.02
03:56:41|1774.03
03:56:42|1774.02
03:56:43|1774.57
03:56:44|1774.54
03:56:45|1774.54
03:56:46|1774.53
03:56:47|1774.54
03:56:48|1774.01
03:56:49|1773.84
03:56:50|1773.85
03:56:51|1773.85
03:56:52|1773.85
03:56:53|1773.85
03:56:53|1773.85
03:56:55|1773.83
03:56:56|1773.56
03:56:57|1773.55
03:56:58|1773.25
03:56:58|1773.1
03:57:00|1773.1
03:57:01|1773.11
03:57:02|1773.11
03:57:03|1773.11
03:57:04|1773.1
03:57:05|1773.11
03:57:06|1773.1
03:57:07|1773.11
03:57:08|1773.11
03:57:09|1773.05
03:57:10|1773.05
03:57:11|1773.05
03:57:12|1772.72
03:57:13|1772.29
03:57:14|1772.09
03:57:15|1771.9
03:57:16|1771.88
03:57:17|1772.28
03:57:18|1772.28
03:57:18|1772.29
03:57:20|1772.28
03:57:21|1772.29
03:57:22|1772.28
03:57:23|1772.29
03:57:24|1772.29
03:57:25|1772.28
03:57:26|1772.19
03:57:26|1772.19
03:57:27|1772.75
03:57:29|1772.76
03:57:30|1772.76
03:57:31|1772.75
03:57:32|1772.76
03:57:33|1772.75
03:57:34|1773.47
03:57:35|1773.47
03:57:37|1773.74
03:57:38|1773.62
03:57:39|1773.62
03:57:39|1773.62
03:57:41|1773.61
03:57:42|1773.62
03:57:43|1773.62
03:57:44|1773.08
03:57:45|1773.08
03:57:46|1773.07
03:57:47|1773.07
03:57:48|1773.08
03:57:48|1773.07
03:57:50|1773.07
03:57:51|1773.08
03:57:52|1773.08
03:57:53|1773.08
03:57:54|1772.67
03:57:55|1772.62
03:57:56|1772.42
03:57:57|1772.42
03:57:58|1772.42
03:57:59|1772.35
03:58:00|1772.35
03:58:01|1772.42
03:58:02|1772.42
03:58:03|1772.42
03:58:04|1772.21
03:58:05|1772.2
03:58:06|1772.2
03:58:07|1772.2
03:58:08|1772.06
03:58:09|1771.69
03:58:10|1770.87
03:58:11|1770.88
03:58:12|1770.88
03:58:13|1770.87
03:58:14|1770.87
03:58:15|1771.27
03:58:16|1771.48
03:58:17|1771.68
03:58:19|1771.72
03:58:20|1771.72
03:58:20|1771.72
03:58:22|1771.97
03:58:24|1771.97
03:58:25|1771.82
03:58:26|1771.82
03:58:27|1771.23
03:58:28|1771.47
03:58:29|1771.49
03:58:30|1771.49
03:58:31|1771.5
03:58:33|1771.32
03:58:33|1771.32
03:58:35|1771.33
03:58:35|1771.33
03:58:37|1771.33
03:58:38|1771.33
03:58:39|1771.32
03:58:40|1771.33
03:58:41|1770.92
03:58:41|1771.16
03:58:42|1771.16
03:58:44|1770.92
03:58:44|1770.92
03:58:45|1770.93
03:58:47|1770.93
03:58:47|1770.93
03:58:48|1770.92
03:58:50|1770.84
03:58:51|1770.84
03:58:52|1770.84
03:58:52|1770.84
03:58:54|1770.81
03:58:54|1770.56
03:58:55|1770.57
03:58:57|1770.56
03:58:57|1770.56
03:58:58|1770.48
03:58:59|1770.47
03:59:00|1770.47
03:59:02|1770.48
03:59:03|1770.13
03:59:04|1770.13
03:59:04|1770.13
03:59:06|1770.13
03:59:07|1770.13
03:59:08|1770.13
03:59:09|1770.13
03:59:09|1770.01
03:59:11|1770.
03:59:12|1769.75
03:59:12|1769.57
03:59:14|1769.43
03:59:14|1769.37
03:59:15|1769.37
03:59:17|1769.4
03:59:17|1769.4
03:59:18|1769.4
03:59:20|1769.22
03:59:21|1769.22
03:59:22|1769.21
03:59:24|1769.01
03:59:25|1768.5
03:59:27|1768.5
03:59:28|1768.41
03:59:30|1768.41
03:59:31|1768.77
03:59:32|1768.88
03:59:33|1768.99
03:59:34|1768.99
03:59:35|1769.
03:59:36|1768.44
03:59:37|1768.44
03:59:38|1768.77
03:59:39|1768.77
03:59:40|1768.52
03:59:41|1768.3
03:59:41|1768.3
03:59:42|1768.3
03:59:44|1768.23
03:59:44|1768.24
03:59:46|1768.24
03:59:46|1768.23
03:59:48|1768.24
03:59:49|1768.24
03:59:50|1768.24
03:59:51|1768.24
03:59:52|1768.24
03:59:52|1768.24
03:59:53|1768.24
03:59:54|1768.24
03:59:55|1768.24
03:59:56|1768.24
03:59:57|1768.21
03:59:58|1768.14
03:59:59|1768.01
04:00:01|1768.54
04:00:01|1768.54
04:00:02|1768.53
04:00:03|1768.53
04:00:05|1768.54
04:00:05|1768.53
04:00:06|1768.53
04:00:08|1768.18
04:00:09|1767.99
04:00:10|1767.91
04:00:10|1767.7
04:00:12|1767.69
04:00:13|1767.7
04:00:13|1767.69
04:00:15|1767.7
04:00:15|1767.7
04:00:18|1768.32
04:00:18|1768.33
04:00:19|1768.32
04:00:21|1768.33
04:00:21|1768.33
04:00:22|1768.33
04:00:24|1768.02
04:00:26|1770.
04:00:27|1769.42
04:00:29|1769.75
04:00:30|1768.3
04:00:31|1768.86
04:00:32|1768.86
04:00:33|1768.86
04:00:34|1769.05
04:00:35|1769.
04:00:36|1769.
04:00:37|1769.
04:00:38|1767.91
04:00:39|1767.1
04:00:40|1766.43
04:00:41|1766.02
04:00:42|1766.
04:00:43|1765.83
04:00:44|1765.84
04:00:45|1766.29
04:00:47|1764.81
04:00:48|1764.78
04:00:48|1764.61
04:00:49|1765.2
04:00:51|1764.95
04:00:51|1764.81
04:00:53|1765.39
04:00:54|1766.04
04:00:55|1766.29
04:00:56|1765.96
04:00:57|1765.97
04:00:58|1766.03
04:00:59|1765.36
04:01:00|1765.79
04:01:01|1765.54
04:01:02|1765.58
04:01:03|1765.63
04:01:04|1765.88
04:01:05|1766.
04:01:06|1766.68
04:01:07|1766.96
04:01:08|1766.92
04:01:09|1766.91
04:01:10|1766.92
04:01:11|1766.91
04:01:12|1766.82
04:01:13|1766.82
04:01:14|1766.82
04:01:15|1766.81
04:01:16|1766.8
04:01:17|1766.81
04:01:18|1767.13
04:01:19|1767.13
04:01:20|1767.14
04:01:21|1766.55
04:01:22|1766.16
04:01:23|1766.18
04:01:24|1766.67
04:01:26|1766.69
04:01:27|1766.73
04:01:28|1766.73
04:01:29|1766.73
04:01:30|1766.58
04:01:32|1766.73
04:01:33|1766.33
04:01:34|1766.18
04:01:35|1766.18
04:01:37|1766.
04:01:37|1766.01
04:01:38|1765.37
04:01:39|1765.37
04:01:40|1765.37
04:01:41|1765.37
04:01:42|1765.14
04:01:43|1764.61
04:01:44|1765.01
04:01:45|1764.94
04:01:46|1764.72
04:01:48|1764.72
04:01:49|1764.71
04:01:50|1764.71
04:01:50|1764.52
04:01:51|1763.94
04:01:52|1763.94
04:01:53|1763.93
04:01:54|1763.9
04:01:56|1763.89
04:01:57|1763.87
04:01:57|1763.58
04:01:59|1763.6
04:02:00|1763.57
04:02:00|1763.59
04:02:01|1763.59
04:02:03|1763.37
04:02:04|1763.37
04:02:04|1763.27
04:02:06|1763.96
04:02:07|1763.95
04:02:07|1763.34
04:02:09|1763.14
04:02:10|1763.6
04:02:10|1763.3
04:02:11|1763.3
04:02:12|1763.02
04:02:14|1762.7
04:02:14|1762.69
04:02:16|1762.54
04:02:17|1762.4
04:02:18|1762.15
04:02:18|1761.83
04:02:20|1763.
04:02:21|1763.48
04:02:21|1763.14
04:02:23|1762.88
04:02:23|1762.99
04:02:25|1763.4
04:02:26|1763.45
04:02:28|1763.45
04:02:29|1763.51
04:02:30|1763.51
04:02:31|1763.65
04:02:33|1763.83
04:02:33|1764.
04:02:34|1764.55
04:02:35|1764.79
04:02:37|1764.16
04:02:37|1764.06
04:02:39|1764.15
04:02:40|1764.15
04:02:41|1763.66
04:02:42|1763.15
04:02:43|1763.14
04:02:44|1763.14
04:02:45|1763.14
04:02:46|1763.42
04:02:47|1763.42
04:02:48|1763.42
04:02:49|1763.69
04:02:50|1763.7
04:02:51|1763.69
04:02:52|1763.69
04:02:53|1763.69
04:02:54|1763.69
04:02:55|1763.69
04:02:56|1763.69
04:02:58|1763.84
04:02:58|1763.44
04:02:59|1763.44
04:03:00|1763.44
04:03:01|1763.45
04:03:03|1763.72
04:03:04|1763.88
04:03:05|1763.96
04:03:06|1763.96
04:03:06|1763.99
04:03:07|1763.99
04:03:08|1763.99
04:03:10|1763.61
04:03:10|1763.6
04:03:11|1763.18
04:03:13|1763.6
04:03:13|1763.6
04:03:14|1763.59
04:03:15|1763.59
04:03:17|1763.59
04:03:17|1763.59
04:03:18|1763.59
04:03:19|1763.59
04:03:20|1763.6
04:03:22|1764.22
04:03:23|1764.48
04:03:23|1764.49
04:03:24|1764.49
04:03:26|1764.08
04:03:27|1763.95
04:03:29|1763.94
04:03:30|1763.6
04:03:31|1763.6
04:03:33|1763.66
04:03:33|1763.41
04:03:35|1763.41
04:03:36|1763.41
04:03:37|1763.4
04:03:38|1763.4
04:03:39|1762.48
04:03:40|1762.47
04:03:41|1762.47
04:03:43|1762.46
04:03:43|1762.44
04:03:44|1762.45
04:03:45|1762.45
04:03:46|1762.05
04:03:47|1762.05
04:03:49|1762.05
04:03:50|1762.05
04:03:51|1761.53
04:03:52|1761.86
04:03:54|1762.33
04:03:54|1762.19
04:03:55|1761.81
04:03:56|1761.81
04:03:57|1761.79
04:03:58|1761.79
04:03:59|1761.21
04:04:00|1761.22
04:04:01|1761.26
04:04:02|1761.29
04:04:03|1761.66
04:04:04|1761.65
04:04:05|1761.38
04:04:06|1761.16
04:04:07|1761.16
04:04:08|1761.16
04:04:09|1761.16
04:04:10|1761.16
04:04:11|1761.16
04:04:12|1761.16
04:04:13|1760.68
04:04:15|1759.95
04:04:16|1760.39
04:04:17|1760.12
04:04:17|1760.27
04:04:19|1760.23
04:04:20|1760.23
04:04:21|1760.23
04:04:22|1760.12
04:04:23|1760.01
04:04:24|1760.01
04:04:25|1760.16
04:04:26|1760.16
04:04:27|1760.21
04:04:28|1760.71
04:04:30|1760.84
04:04:31|1760.83
04:04:32|1760.83
04:04:33|1761.14
04:04:34|1761.13
04:04:35|1761.46
04:04:35|1761.67
04:04:36|1761.66
04:04:38|1761.67
04:04:39|1761.67
04:04:40|1761.99
04:04:41|1761.99
04:04:42|1761.99
04:04:43|1762.
04:04:44|1762.
04:04:45|1761.99
04:04:46|1761.99
04:04:47|1761.99
04:04:49|1761.09
04:04:50|1761.09
04:04:50|1761.41
04:04:51|1761.4
04:04:52|1761.7
04:04:54|1761.71
04:04:55|1761.71
04:04:56|1761.73
04:04:56|1761.72
04:04:58|1761.73
04:04:59|1761.73
04:05:00|1761.72
04:05:01|1761.72
04:05:02|1761.73
04:05:02|1761.73
04:05:03|1761.73
04:05:04|1761.21
04:05:05|1760.72
04:05:06|1760.65
04:05:08|1760.65
04:05:08|1760.65
04:05:09|1760.65
04:05:11|1760.65
04:05:11|1760.65
04:05:13|1760.65
04:05:13|1760.65
04:05:14|1760.65
04:05:15|1760.64
04:05:16|1760.65
04:05:18|1760.65
04:05:19|1760.73
04:05:19|1760.73
04:05:21|1760.73
04:05:21|1760.73
04:05:23|1760.73
04:05:24|1760.73
04:05:24|1760.73
04:05:25|1760.73
04:05:26|1760.73
04:05:27|1760.72
04:05:29|1760.72
04:05:30|1760.56
04:05:32|1760.72
04:05:33|1760.41
04:05:34|1760.2
04:05:35|1760.2
04:05:36|1760.2
04:05:37|1760.2
04:05:39|1760.56
04:05:40|1760.55
04:05:41|1760.55
04:05:42|1760.56
04:05:44|1760.56
04:05:45|1760.56
04:05:46|1760.42
04:05:47|1760.42
04:05:48|1760.42
04:05:49|1760.42
04:05:49|1760.42
04:05:51|1760.42
04:05:52|1760.43
04:05:53|1760.42
04:05:54|1760.73
04:05:55|1760.95
04:05:56|1761.18
04:05:57|1761.18
04:05:58|1761.19
04:05:58|1761.19
04:06:00|1761.53
04:06:01|1761.82
04:06:02|1761.64
04:06:03|1761.64
04:06:03|1761.64
04:06:05|1761.65
04:06:06|1761.65
04:06:07|1761.64
04:06:08|1761.29
04:06:09|1761.28
04:06:10|1760.65
04:06:12|1760.65
04:06:12|1760.65
04:06:13|1760.64
04:06:14|1760.64
04:06:15|1760.64
04:06:16|1760.64
04:06:17|1760.64
04:06:19|1760.22
04:06:19|1760.22
04:06:20|1760.22
04:06:21|1760.22
04:06:22|1760.22
04:06:23|1760.15
04:06:24|1760.15
04:06:25|1760.14
04:06:26|1760.15
04:06:27|1760.73
04:06:28|1760.88
04:06:30|1760.87
04:06:32|1760.96
04:06:33|1760.97
04:06:34|1760.97
04:06:35|1760.96
04:06:36|1761.27
04:06:37|1761.33
04:06:38|1761.33
04:06:39|1761.33
04:06:40|1761.56
04:06:41|1761.64
04:06:42|1762.23
04:06:43|1762.22
04:06:44|1762.22
04:06:45|1762.23
04:06:46|1762.24
04:06:47|1762.37
04:06:48|1762.43
04:06:49|1762.5
04:06:51|1762.71
04:06:52|1762.71
04:06:53|1762.71
04:06:54|1762.71
04:06:55|1762.71
04:06:56|1762.71
04:06:57|1762.71
04:06:58|1763.04
04:06:59|1763.09
04:07:00|1763.08
04:07:01|1763.08
04:07:02|1762.7
04:07:03|1762.93
04:07:04|1762.41
04:07:05|1762.7
04:07:06|1762.69
04:07:07|1762.73
04:07:08|1762.76
04:07:09|1762.76
04:07:10|1762.77
04:07:10|1762.6
04:07:12|1762.6
04:07:13|1762.6
04:07:14|1762.6
04:07:15|1762.25
04:07:15|1761.36
04:07:17|1761.36
04:07:18|1761.36
04:07:19|1761.55
04:07:20|1761.56
04:07:21|1761.56
04:07:22|1761.3
04:07:23|1761.51
04:07:24|1761.62
04:07:25|1761.62
04:07:26|1761.62
04:07:27|1761.62
04:07:28|1761.62
04:07:28|1761.62
04:07:30|1761.38
04:07:31|1761.38
04:07:33|1761.24
04:07:34|1761.17
04:07:35|1761.17
04:07:36|1761.17
04:07:38|1761.25
04:07:39|1761.54
04:07:39|1761.54
04:07:40|1761.56
04:07:41|1761.61
04:07:42|1761.6
04:07:43|1761.56
04:07:44|1761.55
04:07:45|1761.55
04:07:46|1761.54
04:07:47|1761.54
04:07:48|1761.52
04:07:49|1761.53
04:07:50|1761.17
04:07:51|1761.17
04:07:52|1761.17
04:07:53|1761.17
04:07:55|1761.17
04:07:55|1761.17
04:07:56|1761.17
04:07:57|1761.35
04:07:58|1762.03
04:07:59|1762.02
04:08:00|1762.02
04:08:01|1762.02
04:08:02|1762.02
04:08:03|1760.93
04:08:04|1760.68
04:08:05|1760.68
04:08:06|1760.67
04:08:07|1760.67
04:08:08|1760.68
04:08:09|1760.68
04:08:11|1760.67
04:08:11|1760.16
04:08:12|1760.16
04:08:13|1760.16
04:08:14|1760.16
04:08:15|1760.15
04:08:16|1760.12
04:08:18|1760.11
04:08:19|1760.11
04:08:20|1760.11
04:08:21|1760.11
04:08:21|1760.12
04:08:23|1760.12
04:08:24|1760.11
04:08:24|1760.11
04:08:26|1760.12
04:08:27|1760.55
04:08:28|1760.65
04:08:29|1760.65
04:08:30|1760.66
04:08:31|1760.67
04:08:33|1760.67
04:08:34|1760.66
04:08:35|1760.66
04:08:37|1760.67
04:08:38|1760.67
04:08:39|1760.67
04:08:40|1760.67
04:08:41|1760.67
04:08:42|1760.67
04:08:44|1760.67
04:08:45|1760.67
04:08:46|1760.67
04:08:47|1761.05
04:08:48|1761.27
04:08:49|1761.28
04:08:50|1761.29
04:08:51|1761.45
04:08:52|1761.45
04:08:52|1761.45
04:08:54|1761.46
04:08:54|1761.46
04:08:56|1761.46
04:08:57|1761.46
04:08:57|1761.46
04:08:59|1761.46
04:09:00|1761.47
04:09:01|1761.65
04:09:02|1761.4
04:09:03|1761.4
04:09:04|1761.41
04:09:05|1761.41
04:09:06|1761.41
04:09:07|1761.41
04:09:08|1761.41
04:09:09|1761.4
04:09:10|1761.4
04:09:11|1761.41
04:09:12|1761.4
04:09:13|1761.41
04:09:14|1761.4
04:09:15|1761.42
04:09:16|1761.6
04:09:17|1761.59
04:09:18|1761.59
04:09:19|1761.59
04:09:20|1761.59
04:09:21|1761.59
04:09:22|1761.6
04:09:23|1761.59
04:09:24|1761.59
04:09:25|1761.59
04:09:26|1761.59
04:09:27|1761.59
04:09:28|1761.6
04:09:29|1761.6
04:09:30|1761.6
04:09:31|1761.82
04:09:32|1761.82
04:09:33|1761.83
04:09:35|1761.99
04:09:36|1761.99
04:09:37|1762.
04:09:38|1761.99
04:09:39|1761.62
04:09:41|1761.61
04:09:42|1761.4
04:09:42|1761.37
04:09:44|1761.6
04:09:45|1761.73
04:09:46|1761.73
04:09:47|1761.73
04:09:48|1761.73
04:09:49|1761.73
04:09:50|1761.72
04:09:51|1761.72
04:09:52|1761.72
04:09:53|1761.72
04:09:54|1761.72
04:09:55|1761.73
04:09:56|1761.95
04:09:57|1761.95
04:09:58|1761.94
04:09:59|1761.94
04:10:00|1761.94
04:10:01|1761.94
04:10:02|1761.95
04:10:03|1761.95
04:10:04|1761.95
04:10:05|1761.94
04:10:06|1761.95
04:10:07|1761.94
04:10:08|1761.94
04:10:09|1761.95
04:10:10|1761.99
04:10:11|1762.38
04:10:12|1762.5
04:10:13|1762.66
04:10:14|1762.75
04:10:15|1762.76
04:10:16|1762.96
04:10:17|1762.95
04:10:18|1762.95
04:10:19|1762.95
04:10:20|1762.95
04:10:21|1763.26
04:10:22|1763.26
04:10:23|1763.26
04:10:24|1763.7
04:10:25|1763.7
04:10:26|1763.7
04:10:27|1763.7
04:10:28|1763.7
04:10:29|1763.69
04:10:30|1763.7
04:10:31|1763.49
04:10:32|1763.26
04:10:34|1763.43
04:10:35|1763.43
04:10:36|1763.41
04:10:37|1763.42
04:10:38|1763.42
04:10:39|1763.41
04:10:40|1763.42
04:10:41|1763.42
04:10:42|1763.42
04:10:44|1763.42
04:10:45|1763.41
04:10:46|1763.33
04:10:47|1763.32
04:10:48|1763.32
04:10:49|1763.32
04:10:50|1763.32
04:10:51|1763.32
04:10:52|1763.33
04:10:53|1763.33
04:10:54|1763.33
04:10:55|1763.33
04:10:57|1763.33
04:10:57|1763.39
04:10:59|1763.39
04:10:59|1763.4
04:11:01|1763.39
04:11:01|1763.39
04:11:02|1763.39
04:11:03|1763.52
04:11:05|1763.52
04:11:06|1763.53
04:11:07|1764.3
04:11:07|1763.9
04:11:08|1763.82
04:11:09|1763.83
04:11:10|1763.82
04:11:12|1763.83
04:11:12|1764.45
04:11:13|1764.45
04:11:14|1764.45
04:11:16|1764.55
04:11:16|1764.55
04:11:18|1764.55
04:11:18|1765.34
04:11:19|1765.67
04:11:21|1765.9
04:11:22|1765.99
04:11:23|1765.77
04:11:24|1766.11
04:11:25|1766.8
04:11:26|1766.96
04:11:27|1767.42
04:11:28|1767.4
04:11:29|1767.71
04:11:30|1767.71
04:11:31|1767.72
04:11:32|1767.31
04:11:33|1767.57
04:11:34|1767.95
04:11:36|1767.4
04:11:36|1767.33
04:11:37|1767.33
04:11:39|1767.33
04:11:40|1767.33
04:11:41|1767.33
04:11:42|1767.33
04:11:43|1767.12
04:11:43|1766.14
04:11:44|1766.
04:11:45|1766.
04:11:47|1766.
04:11:48|1766.
04:11:49|1765.73
04:11:51|1765.05
04:11:52|1764.4
04:11:53|1764.39
04:11:54|1764.4
04:11:55|1763.96
04:11:57|1763.62
04:11:57|1763.01
04:11:58|1763.28
04:11:59|1763.15
04:12:00|1763.31
04:12:01|1763.3
04:12:02|1763.1
04:12:03|1763.1
04:12:04|1763.45
04:12:05|1763.57
04:12:07|1763.87
04:12:07|1764.29
04:12:08|1764.56
04:12:09|1764.69
04:12:10|1764.83
04:12:11|1764.9
04:12:12|1765.4
04:12:13|1765.55
04:12:14|1765.55
04:12:15|1765.89
04:12:16|1765.99
04:12:17|1765.99
04:12:18|1765.99
04:12:19|1766.
04:12:20|1765.59
04:12:21|1765.4
04:12:23|1765.4
04:12:23|1765.4
04:12:24|1765.4
04:12:25|1765.39
04:12:26|1765.39
04:12:27|1765.92
04:12:28|1765.92
04:12:30|1765.92
04:12:30|1765.92
04:12:31|1766.08
04:12:32|1766.08
04:12:33|1766.08
04:12:34|1765.92
04:12:36|1765.68
04:12:38|1765.49
04:12:39|1765.49
04:12:41|1765.49
04:12:42|1765.4
04:12:43|1765.4
04:12:44|1765.4
04:12:45|1765.4
04:12:47|1765.14
04:12:47|1764.93
04:12:49|1764.87
04:12:50|1764.87
04:12:51|1765.25
04:12:51|1765.25
04:12:53|1765.63
04:12:53|1765.64
04:12:54|1765.64
04:12:55|1765.63
04:12:57|1765.63
04:12:58|1765.63
04:12:59|1765.63
04:12:59|1765.63
04:13:01|1765.64
04:13:02|1765.64
04:13:03|1765.63
04:13:04|1765.13
04:13:05|1765.13
04:13:06|1765.26
04:13:07|1766.08
04:13:08|1766.95
04:13:09|1767.7
04:13:10|1767.75
04:13:11|1767.51
04:13:12|1767.38
04:13:13|1767.39
04:13:14|1767.39
04:13:15|1767.38
04:13:16|1767.17
04:13:17|1767.17
04:13:18|1767.17
04:13:19|1767.17
04:13:20|1767.17
04:13:21|1767.02
04:13:22|1767.02
04:13:23|1767.02
04:13:24|1766.93
04:13:25|1766.93
04:13:26|1766.93
04:13:27|1766.93
04:13:28|1766.93
04:13:29|1766.92
04:13:30|1766.93
04:13:31|1766.93
04:13:33|1766.93
04:13:34|1766.93
04:13:34|1766.93
04:13:35|1766.93
04:13:37|1766.93
04:13:39|1767.09
04:13:40|1766.98
04:13:42|1766.58
04:13:42|1766.43
04:13:43|1766.43
04:13:45|1766.43
04:13:45|1766.43
04:13:47|1766.64
04:13:48|1766.24
04:13:49|1766.24
04:13:50|1766.24
04:13:51|1766.58
04:13:52|1766.8
04:13:53|1766.8
04:13:54|1766.79
04:13:55|1766.58
04:13:56|1766.58
04:13:57|1766.87
04:13:59|1766.98
04:13:59|1767.
04:14:01|1767.1
04:14:01|1767.1
04:14:02|1767.09
04:14:03|1767.1
04:14:04|1767.1
04:14:05|1767.1
04:14:07|1767.1
04:14:07|1766.66
04:14:09|1766.66
04:14:09|1766.58
04:14:10|1766.98
04:14:11|1766.98
04:14:12|1766.98
04:14:14|1766.98
04:14:15|1766.96
04:14:15|1766.89
04:14:17|1766.89
04:14:17|1766.88
04:14:19|1766.88
04:14:19|1766.89
04:14:21|1766.89
04:14:22|1766.89
04:14:23|1766.83
04:14:24|1766.83
04:14:25|1766.82
04:14:26|1766.83
04:14:27|1766.82
04:14:28|1766.83
04:14:29|1766.82
04:14:30|1766.82
04:14:31|1766.83
04:14:32|1766.82
04:14:33|1766.82
04:14:34|1766.83
04:14:35|1766.83
04:14:36|1766.83
04:14:38|1766.83
04:14:40|1766.83
04:14:41|1766.17
04:14:43|1765.64
04:14:43|1765.64
04:14:44|1765.64
04:14:45|1765.64
04:14:46|1765.68
04:14:47|1765.68
04:14:48|1765.68
04:14:49|1765.68
04:14:50|1765.67
04:14:52|1765.72
04:14:53|1765.72
04:14:54|1765.72
04:14:55|1765.86
04:14:56|1765.86
04:14:57|1765.87
04:14:58|1765.87
04:14:59|1765.87
04:15:00|1765.86
04:15:01|1765.87
04:15:02|1765.87
04:15:03|1766.37
04:15:04|1767.17
04:15:05|1767.17
04:15:06|1767.17
04:15:07|1767.64
04:15:08|1767.64
04:15:09|1767.64
04:15:10|1767.64
04:15:11|1768.77
04:15:11|1768.78
04:15:13|1769.57
04:15:14|1769.56
04:15:15|1769.19
04:15:15|1769.42
04:15:17|1769.21
04:15:18|1769.56
04:15:19|1769.56
04:15:19|1769.79
04:15:21|1769.95
04:15:23|1769.8
04:15:23|1769.8
04:15:24|1769.43
04:15:25|1769.43
04:15:26|1769.43
04:15:27|1769.57
04:15:28|1769.61
04:15:29|1769.03
04:15:30|1769.6
04:15:31|1769.6
04:15:32|1769.87
04:15:33|1769.97
04:15:34|1769.68
04:15:35|1769.68
04:15:36|1769.65
04:15:37|1769.65
04:15:39|1769.65
04:15:41|1769.66
04:15:42|1769.8
04:15:43|1769.81
04:15:44|1769.47
04:15:45|1769.61
04:15:46|1769.81
04:15:47|1770.46
04:15:48|1770.99
04:15:49|1772.17
04:15:50|1772.09
04:15:51|1772.09
04:15:52|1771.66
04:15:53|1771.66
04:15:53|1771.85
04:15:55|1772.29
04:15:57|1772.25
04:15:57|1772.43
04:15:58|1772.43
04:15:59|1772.44
04:16:00|1772.44
04:16:01|1772.48
04:16:02|1772.48
04:16:03|1771.89
04:16:05|1771.9
04:16:05|1772.28
04:16:06|1772.38
04:16:07|1772.36
04:16:08|1771.38
04:16:09|1771.54
04:16:10|1771.54
04:16:11|1771.54
04:16:12|1771.54
04:16:13|1771.54
04:16:15|1771.54
04:16:16|1771.54
04:16:16|1771.65
04:16:17|1772.23
04:16:18|1772.36
04:16:20|1772.35
04:16:21|1772.53
04:16:21|1772.58
04:16:23|1772.64
04:16:24|1772.65
04:16:24|1772.67
04:16:26|1772.87
04:16:27|1772.87
04:16:27|1772.27
04:16:28|1771.93
04:16:29|1772.13
04:16:31|1772.17
04:16:31|1772.42
04:16:32|1772.41
04:16:33|1772.5
04:16:35|1772.5
04:16:36|1772.62
04:16:37|1772.61
04:16:38|1772.62
04:16:39|1772.62
04:16:41|1772.61
04:16:41|1772.61
04:16:43|1772.32
04:16:44|1772.17
04:16:45|1772.28
04:16:46|1772.28
04:16:46|1772.27
04:16:48|1772.28
04:16:50|1772.28
04:16:51|1772.27
04:16:52|1772.28
04:16:52|1772.18
04:16:54|1772.18
04:16:55|1772.17
04:16:56|1772.18
04:16:57|1771.54
04:16:58|1771.54
04:16:59|1771.54
04:17:00|1771.
04:17:01|1770.69
04:17:02|1770.69
04:17:03|1770.56
04:17:04|1770.55
04:17:06|1770.55
04:17:06|1770.41
04:17:07|1770.36
04:17:08|1770.37
04:17:09|1770.11
04:17:10|1770.41
04:17:11|1770.41
04:17:13|1770.41
04:17:13|1770.6
04:17:14|1771.03
04:17:15|1771.24
04:17:16|1771.44
04:17:17|1771.31
04:17:18|1771.31
04:17:19|1771.31
04:17:20|1771.31
04:17:21|1771.31
04:17:22|1771.31
04:17:24|1771.25
04:17:25|1771.25
04:17:25|1771.95
04:17:26|1771.99
04:17:27|1771.63
04:17:28|1771.64
04:17:30|1771.65
04:17:30|1771.65
04:17:31|1771.31
04:17:32|1770.77
04:17:33|1770.42
04:17:34|1770.41
04:17:35|1770.4
04:17:36|1770.41
04:17:38|1770.41
04:17:38|1770.41
04:17:39|1770.41
04:17:41|1770.4
04:17:42|1770.41
04:17:44|1770.42
04:17:44|1770.42
04:17:46|1770.07
04:17:46|1770.06
04:17:48|1770.2
04:17:49|1770.35
04:17:50|1770.35
04:17:52|1770.34
04:17:53|1770.34
04:17:54|1770.34
04:17:54|1770.35
04:17:55|1770.34
04:17:56|1770.01
04:17:57|1769.98
04:17:59|1770.09
04:18:00|1769.95
04:18:01|1769.95
04:18:02|1769.95
04:18:03|1770.08
04:18:04|1770.56
04:18:05|1771.42
04:18:06|1771.54
04:18:07|1771.37
04:18:08|1771.21
04:18:09|1771.19
04:18:10|1771.11
04:18:11|1771.38
04:18:12|1771.61
04:18:13|1771.63
04:18:14|1771.99
04:18:15|1772.47
04:18:16|1772.48
04:18:17|1772.47
04:18:18|1772.64
04:18:19|1772.64
04:18:20|1772.63
04:18:21|1771.93
04:18:22|1771.55
04:18:23|1771.55
04:18:24|1771.55
04:18:25|1771.55
04:18:26|1771.55
04:18:27|1771.73
04:18:28|1771.73
04:18:29|1771.73
04:18:30|1771.74
04:18:31|1771.74
04:18:32|1771.74
04:18:33|1771.76
04:18:34|1771.81
04:18:35|1771.82
04:18:36|1771.82
04:18:37|1771.82
04:18:38|1772.12
04:18:39|1772.1
04:18:40|1772.1
04:18:41|1772.1
04:18:43|1772.09
04:18:44|1771.49
04:18:45|1771.02
04:18:47|1771.02
04:18:48|1771.51
04:18:49|1771.51
04:18:50|1771.51
04:18:52|1771.5
04:18:53|1771.3
04:18:54|1771.02
04:18:55|1771.02
04:18:55|1770.91
04:18:57|1770.92
04:18:58|1770.92
04:18:59|1770.85
04:18:59|1770.86
04:19:01|1770.86
04:19:02|1770.86
04:19:03|1770.86
04:19:04|1770.86
04:19:05|1770.86
04:19:06|1770.75
04:19:06|1770.75
04:19:08|1770.75
04:19:09|1771.02
04:19:10|1772.1
04:19:11|1772.64
04:19:12|1772.71
04:19:13|1772.7
04:19:14|1772.7
04:19:15|1773.55
04:19:16|1773.56
04:19:17|1773.77
04:19:18|1775.25
04:19:19|1775.33
04:19:20|1775.32
04:19:21|1775.32
04:19:22|1775.39
04:19:23|1775.18
04:19:24|1775.66
04:19:25|1775.66
04:19:26|1775.74
04:19:27|1776.72
04:19:28|1776.97
04:19:29|1776.86
04:19:30|1776.39
04:19:31|1775.7
04:19:32|1775.69
04:19:33|1775.72
04:19:34|1775.61
04:19:35|1775.55
04:19:36|1775.46
04:19:37|1775.62
04:19:38|1775.41
04:19:40|1775.81
04:19:40|1776.09
04:19:41|1775.8
04:19:43|1775.61
04:19:44|1775.62
04:19:46|1775.72
04:19:47|1775.59
04:19:49|1775.46
04:19:50|1775.79
04:19:51|1775.79
04:19:52|1775.8
04:19:53|1775.8
04:19:54|1775.58
04:19:56|1775.57
04:19:56|1775.23
04:19:57|1775.09
04:19:58|1775.09
04:19:59|1775.41
04:20:00|1775.4
04:20:01|1775.27
04:20:02|1775.06
04:20:04|1775.24
04:20:05|1775.06
04:20:05|1775.06
04:20:07|1775.06
04:20:07|1775.24
04:20:09|1775.58
04:20:10|1776.09
04:20:11|1776.09
04:20:11|1776.09
04:20:13|1776.09
04:20:15|1776.56
04:20:15|1776.71
04:20:16|1777.32
04:20:17|1777.47
04:20:19|1777.31
04:20:19|1777.23
04:20:20|1777.21
04:20:22|1776.99
04:20:23|1776.57
04:20:24|1776.23
04:20:25|1776.57
04:20:26|1776.56
04:20:27|1776.46
04:20:28|1776.36
04:20:29|1776.23
04:20:30|1776.23
04:20:31|1776.23
04:20:33|1776.23
04:20:35|1776.23
04:20:35|1776.23
04:20:36|1776.23
04:20:37|1776.
04:20:38|1776.
04:20:39|1775.99
04:20:40|1775.97
04:20:41|1775.66
04:20:42|1775.66
04:20:44|1775.57
04:20:46|1775.56
04:20:47|1775.57
04:20:48|1775.57
04:20:50|1775.82
04:20:51|1775.89
04:20:52|1775.9
04:20:53|1775.9
04:20:55|1776.03
04:20:55|1776.03
04:20:57|1776.03
04:20:58|1776.03
04:20:59|1776.03
04:21:00|1775.93
04:21:01|1776.03
04:21:02|1775.15
04:21:03|1775.37
04:21:04|1776.31
04:21:05|1775.7
04:21:06|1774.61
04:21:06|1774.13
04:21:08|1774.13
04:21:09|1773.81
04:21:09|1773.82
04:21:11|1773.91
04:21:12|1773.91
04:21:13|1773.91
04:21:14|1773.9
04:21:15|1773.9
04:21:16|1773.9
04:21:18|1774.22
04:21:18|1774.92
04:21:19|1776.43
04:21:20|1776.29
04:21:21|1776.29
04:21:22|1776.29
04:21:23|1776.28
04:21:24|1776.18
04:21:25|1776.18
04:21:26|1775.98
04:21:27|1776.19
04:21:28|1776.18
04:21:29|1776.19
04:21:30|1776.19
04:21:31|1776.19
04:21:32|1776.19
04:21:33|1776.18
04:21:34|1776.19
04:21:35|1776.18
04:21:36|1775.37
04:21:37|1775.37
04:21:38|1775.01
04:21:39|1775.
04:21:40|1775.
04:21:41|1774.79
04:21:42|1774.79
04:21:43|1774.76
04:21:44|1774.77
04:21:46|1774.67
04:21:47|1774.67
04:21:49|1774.35
04:21:50|1774.35
04:21:50|1775.35
04:21:51|1775.78
04:21:53|1776.09
04:21:54|1776.55
04:21:56|1776.53
04:21:57|1776.3
04:21:57|1776.09
04:22:00|1776.85
04:22:00|1776.85
04:22:01|1777.41
04:22:02|1777.41
04:22:03|1777.41
04:22:05|1776.44
04:22:06|1776.43
04:22:07|1775.48
04:22:08|1775.8
04:22:09|1775.86
04:22:10|1775.87
04:22:11|1775.87
04:22:12|1775.48
04:22:13|1775.22
04:22:14|1775.22
04:22:15|1775.63
04:22:16|1775.63
04:22:17|1775.21
04:22:18|1774.67
04:22:19|1774.67
04:22:20|1774.63
04:22:20|1774.63
04:22:22|1774.42
04:22:23|1774.41
04:22:24|1774.42
04:22:24|1774.42
04:22:26|1774.42
04:22:27|1774.4
04:22:28|1774.2
04:22:29|1774.01
04:22:30|1774.08
04:22:31|1774.21
04:22:32|1774.2
04:22:33|1774.2
04:22:34|1774.07
04:22:34|1774.01
04:22:36|1774.
04:22:37|1774.
04:22:38|1773.98
04:22:39|1773.99
04:22:40|1773.98
04:22:41|1773.98
04:22:42|1773.99
04:22:43|1773.98
04:22:44|1773.99
04:22:44|1773.99
04:22:46|1773.85
04:22:48|1773.85
04:22:48|1773.84
04:22:50|1773.84
04:22:51|1773.57
04:22:53|1773.43
04:22:53|1773.71
04:22:54|1773.78
04:22:55|1773.78
04:22:56|1773.66
04:22:57|1773.66
04:22:58|1773.59
04:22:59|1773.46
04:23:00|1773.46
04:23:02|1773.17
04:23:02|1773.18
04:23:03|1773.18
04:23:04|1773.18
04:23:05|1773.03
04:23:07|1773.02
04:23:08|1773.02
04:23:09|1773.03
04:23:10|1773.03
04:23:11|1772.71
04:23:12|1772.71
04:23:13|1772.71
04:23:14|1773.02
04:23:15|1773.02
04:23:16|1772.89
04:23:17|1772.7
04:23:18|1772.7
04:23:19|1772.69
04:23:20|1772.7
04:23:21|1772.7
04:23:22|1772.7
04:23:23|1772.7
04:23:24|1772.7
04:23:25|1772.78
04:23:26|1774.12
04:23:27|1774.39
04:23:28|1774.56
04:23:29|1774.56
04:23:30|1774.56
04:23:31|1774.4
04:23:32|1774.02
04:23:33|1774.02
04:23:34|1774.01
04:23:35|1774.01
04:23:36|1774.36
04:23:37|1774.4
04:23:39|1774.4
04:23:40|1774.4
04:23:40|1774.39
04:23:42|1774.39
04:23:42|1774.39
04:23:44|1774.39
04:23:44|1774.39
04:23:46|1773.68
04:23:48|1773.14
04:23:49|1773.04
04:23:50|1773.11
04:23:51|1773.11
04:23:53|1773.11
04:23:54|1773.11
04:23:55|1773.1
04:23:56|1773.1
04:23:57|1773.1
04:23:58|1773.11
04:23:59|1773.1
04:24:00|1773.11
04:24:01|1773.11
04:24:02|1773.11
04:24:03|1773.04
04:24:04|1773.03
04:24:05|1773.03
04:24:06|1773.03
04:24:07|1773.03
04:24:08|1773.03
04:24:09|1773.03
04:24:10|1773.04
04:24:11|1773.04
04:24:12|1773.03
04:24:13|1773.03
04:24:14|1773.03
04:24:15|1773.03
04:24:16|1773.04
04:24:17|1773.03
04:24:18|1772.45
04:24:19|1772.28
04:24:20|1772.28
04:24:21|1772.29
04:24:22|1772.03
04:24:23|1771.63
04:24:24|1772.
04:24:25|1772.17
04:24:26|1772.17
04:24:27|1772.18
04:24:28|1772.06
04:24:29|1772.06
04:24:30|1772.06
04:24:31|1772.06
04:24:32|1772.36
04:24:33|1772.66
04:24:34|1772.45
04:24:35|1772.46
04:24:37|1772.46
04:24:38|1772.46
04:24:39|1772.3
04:24:39|1772.47
04:24:41|1772.17
04:24:41|1772.16
04:24:43|1772.15
04:24:44|1772.16
04:24:44|1772.45
04:24:46|1772.46
04:24:47|1772.46
04:24:49|1771.43
04:24:50|1771.22
04:24:51|1771.21
04:24:53|1771.21
04:24:53|1771.19
04:24:54|1771.9
04:24:55|1771.69
04:24:56|1771.69
04:24:57|1771.69
04:24:58|1771.69
04:24:59|1771.69
04:25:00|1771.68
04:25:02|1771.68
04:25:03|1771.69
04:25:04|1771.41
04:25:05|1771.22
04:25:06|1771.17
04:25:07|1771.16
04:25:09|1771.16
04:25:09|1771.16
04:25:10|1771.13
04:25:11|1771.21
04:25:12|1771.4
04:25:13|1771.54
04:25:14|1771.54
04:25:15|1771.55
04:25:16|1771.55
04:25:17|1771.54
04:25:18|1771.94
04:25:19|1772.1
04:25:20|1772.09
04:25:21|1772.09
04:25:22|1772.1
04:25:23|1772.09
04:25:24|1772.1
04:25:25|1772.1
04:25:26|1772.11
04:25:28|1772.11
04:25:30|1772.11
04:25:30|1772.11
04:25:31|1772.11
04:25:32|1772.11
04:25:33|1772.11
04:25:34|1772.1
04:25:35|1772.1
04:25:36|1772.11
04:25:37|1772.11
04:25:38|1772.13
04:25:40|1772.12
04:25:41|1772.13
04:25:42|1772.13
04:25:43|1772.21
04:25:43|1772.21
04:25:45|1772.21
04:25:45|1772.21
04:25:47|1772.
04:25:48|1771.77
04:25:50|1772.21
04:25:51|1772.2
04:25:52|1772.21
04:25:53|1772.2
04:25:53|1771.46
04:25:55|1770.93
04:25:56|1770.93
04:25:57|1770.94
04:25:58|1770.94
04:25:59|1770.92
04:26:00|1770.85
04:26:01|1770.91
04:26:03|1770.39
04:26:03|1770.26
04:26:04|1770.17
04:26:05|1770.17
04:26:06|1770.07
04:26:07|1770.08
04:26:08|1770.12
04:26:09|1769.79
04:26:10|1769.8
04:26:11|1769.8
04:26:12|1769.8
04:26:13|1769.81
04:26:14|1769.81
04:26:15|1769.8
04:26:16|1769.82
04:26:17|1769.82
04:26:19|1769.81
04:26:20|1769.77
04:26:21|1769.78
04:26:22|1770.5
04:26:23|1770.48
04:26:24|1770.48
04:26:24|1770.47
04:26:26|1770.47
04:26:27|1770.39
04:26:28|1770.39
04:26:29|1770.39
04:26:30|1770.39
04:26:31|1770.39
04:26:32|1770.39
04:26:32|1770.4
04:26:34|1770.46
04:26:35|1770.46
04:26:36|1770.46
04:26:36|1770.46
04:26:38|1770.46
04:26:39|1770.47
04:26:40|1770.47
04:26:41|1770.46
04:26:42|1770.47
04:26:43|1770.47
04:26:44|1770.47
04:26:44|1770.47
04:26:46|1770.47
04:26:46|1770.47
04:26:48|1770.89
04:26:49|1771.07
04:26:51|1771.81
04:26:51|1771.81
04:26:53|1771.81
04:26:54|1771.81
04:26:56|1771.81
04:26:56|1771.71
04:26:57|1771.72
04:26:59|1771.85
04:27:00|1771.85
04:27:01|1771.23
04:27:02|1771.17
04:27:03|1771.05
04:27:04|1771.05
04:27:05|1771.23
04:27:07|1771.22
04:27:07|1771.22
04:27:08|1771.22
04:27:09|1771.22
04:27:10|1771.23
04:27:11|1771.23
04:27:12|1771.23
04:27:13|1771.23
04:27:14|1771.23
04:27:15|1771.23
04:27:16|1771.23
04:27:17|1771.23
04:27:18|1771.23
04:27:19|1771.74
04:27:20|1771.74
04:27:21|1771.74
04:27:22|1771.74
04:27:24|1771.74
04:27:25|1771.56
04:27:26|1771.56
04:27:28|1771.56
04:27:29|1771.56
04:27:30|1771.56
04:27:31|1771.56
04:27:32|1771.56
04:27:33|1771.56
04:27:34|1771.37
04:27:35|1771.3
04:27:36|1771.33
04:27:37|1770.43
04:27:38|1770.43
04:27:39|1770.41
04:27:40|1770.42
04:27:41|1770.42
04:27:42|1770.41
04:27:43|1769.83
04:27:44|1769.83
04:27:45|1769.83
04:27:46|1769.83
04:27:47|1769.28
04:27:48|1769.26
04:27:49|1769.27
04:27:51|1769.53
04:27:53|1769.52
04:27:54|1769.53
04:27:55|1769.53
04:27:56|1769.52
04:27:57|1769.52
04:27:58|1769.53
04:27:59|1769.52
04:28:00|1769.52
04:28:01|1769.52
04:28:02|1769.52
04:28:04|1769.52
04:28:05|1769.13
04:28:05|1769.14
04:28:06|1769.13
04:28:07|1769.13
04:28:09|1769.02
04:28:10|1768.64
04:28:11|1768.18
04:28:12|1768.11
04:28:13|1767.98
04:28:14|1768.16
04:28:15|1768.17
04:28:16|1768.29
04:28:17|1768.48
04:28:17|1768.48
04:28:19|1768.48
04:28:19|1768.48
04:28:21|1768.48
04:28:22|1768.48
04:28:23|1768.49
04:28:24|1768.46
04:28:25|1768.08
04:28:26|1768.08
04:28:27|1768.08
04:28:28|1768.08
04:28:29|1768.08
04:28:30|1768.07
04:28:31|1767.98
04:28:32|1767.97
04:28:33|1767.98
04:28:34|1767.95
04:28:35|1767.65
04:28:35|1767.65
04:28:37|1767.64
04:28:38|1767.67
04:28:39|1767.91
04:28:40|1767.97
04:28:41|1767.98
04:28:42|1767.98
04:28:43|1767.98
04:28:43|1768.49
04:28:45|1768.79
04:28:46|1768.99
04:28:47|1769.
04:28:48|1769.23
04:28:49|1769.23
04:28:49|1769.24
04:28:51|1769.24
04:28:52|1769.23
04:28:54|1769.23
04:28:55|1769.24
04:28:57|1769.24
04:28:58|1768.93
04:28:59|1768.94
04:29:00|1768.94
04:29:01|1768.94
04:29:02|1768.94
04:29:04|1768.93
04:29:04|1769.12
04:29:05|1769.17
04:29:07|1769.17
04:29:08|1768.93
04:29:08|1768.93
04:29:09|1768.93
04:29:10|1768.63
04:29:12|1767.35
04:29:13|1767.36
04:29:14|1767.37
04:29:15|1767.62
04:29:16|1767.63
04:29:17|1767.73
04:29:18|1767.73
04:29:19|1767.73
04:29:19|1767.63
04:29:21|1767.38
04:29:22|1767.31
04:29:23|1767.
04:29:24|1767.
04:29:24|1767.22
04:29:25|1767.22
04:29:27|1767.22
04:29:28|1767.23
04:29:29|1767.36
04:29:30|1767.62
04:29:31|1767.88
04:29:32|1767.98
04:29:33|1767.98
04:29:34|1767.72
04:29:34|1767.72
04:29:35|1767.58
04:29:37|1767.58
04:29:38|1767.62
04:29:39|1767.61
04:29:39|1767.1
04:29:41|1767.1
04:29:42|1767.1
04:29:42|1767.35
04:29:44|1767.36
04:29:45|1767.37
04:29:46|1767.37
04:29:46|1767.36
04:29:47|1767.15
04:29:48|1767.16
04:29:50|1767.16
04:29:51|1767.16
04:29:52|1766.77
04:29:54|1766.66
04:29:55|1766.67
04:29:57|1766.67
04:29:59|1766.49
04:30:01|1766.49
04:30:01|1766.49
04:30:02|1766.49
04:30:03|1766.39
04:30:04|1766.39
04:30:05|1766.88
04:30:06|1767.11
04:30:07|1767.11
04:30:08|1767.11
04:30:09|1767.02
04:30:10|1767.01
04:30:12|1767.01
04:30:12|1767.02
04:30:13|1767.02
04:30:14|1766.96
04:30:15|1766.92
04:30:16|1766.92
04:30:17|1767.82
04:30:18|1768.88
04:30:19|1768.45
04:30:20|1767.3
04:30:21|1767.3
04:30:22|1767.34
04:30:23|1767.52
04:30:24|1767.41
04:30:25|1767.66
04:30:26|1767.81
04:30:28|1767.82
04:30:28|1767.82
04:30:29|1767.03
04:30:30|1766.61
04:30:31|1766.6
04:30:32|1766.72
04:30:33|1766.63
04:30:34|1767.07
04:30:36|1766.81
04:30:37|1766.81
04:30:38|1766.81
04:30:39|1766.81
04:30:40|1766.81
04:30:41|1766.8
04:30:42|1766.8
04:30:43|1766.8
04:30:44|1766.81
04:30:45|1766.81
04:30:46|1766.8
04:30:47|1766.8
04:30:48|1766.8
04:30:49|1766.34
04:30:50|1766.04
04:30:51|1766.03
04:30:52|1766.03
04:30:53|1766.04
04:30:55|1765.46
04:30:56|1765.57
04:30:58|1765.83
04:30:59|1765.43
04:31:00|1765.43
04:31:00|1765.22
04:31:02|1765.16
04:31:04|1765.16
04:31:04|1765.16
04:31:05|1765.16
04:31:06|1765.15
04:31:07|1765.15
04:31:08|1765.15
04:31:09|1765.03
04:31:10|1764.63
04:31:11|1764.93
04:31:12|1764.93
04:31:13|1764.76
04:31:14|1764.61
04:31:15|1764.6
04:31:16|1764.59
04:31:18|1764.6
04:31:18|1764.93
04:31:19|1765.92
04:31:20|1765.91
04:31:21|1765.23
04:31:22|1765.23
04:31:23|1765.23
04:31:24|1765.22
04:31:26|1765.22
04:31:26|1765.22
04:31:27|1765.23
04:31:29|1765.22
04:31:30|1765.24
04:31:30|1765.25
04:31:31|1765.25
04:31:32|1765.25
04:31:34|1765.7
04:31:35|1765.4
04:31:36|1765.4
04:31:37|1765.57
04:31:38|1765.9
04:31:39|1765.89
04:31:40|1765.89
04:31:41|1766.28
04:31:42|1766.28
04:31:43|1766.28
04:31:44|1766.28
04:31:45|1767.25
04:31:46|1766.86
04:31:47|1766.86
04:31:48|1766.86
04:31:49|1767.11
04:31:51|1767.59
04:31:52|1767.59
04:31:53|1767.47
04:31:53|1767.46
04:31:55|1767.47
04:31:56|1767.46
04:31:57|1767.46
04:31:59|1767.71
04:31:59|1767.71
04:32:00|1767.92
04:32:01|1768.17
04:32:02|1768.09
04:32:03|1768.45
04:32:04|1768.08
04:32:06|1768.09
04:32:07|1768.09
04:32:08|1767.91
04:32:09|1766.77
04:32:10|1766.7
04:32:12|1766.8
04:32:12|1766.61
04:32:13|1766.61
04:32:14|1766.61
04:32:16|1766.63
04:32:17|1766.61
04:32:18|1766.6
04:32:19|1766.61
04:32:20|1766.6
04:32:21|1766.61
04:32:22|1766.61
04:32:23|1766.6
04:32:24|1766.6
04:32:25|1766.59
04:32:26|1766.6
04:32:27|1766.6
04:32:28|1764.19
04:32:29|1763.67
04:32:30|1763.67
04:32:31|1764.
04:32:32|1764.01
04:32:33|1763.81
04:32:34|1763.79
04:32:35|1763.31
04:32:36|1763.31
04:32:37|1763.31
04:32:38|1763.12
04:32:39|1763.58
04:32:40|1763.56
04:32:41|1763.37
04:32:42|1763.37
04:32:43|1763.03
04:32:44|1763.05
04:32:45|1763.36
04:32:46|1763.37
04:32:47|1763.36
04:32:48|1763.35
04:32:49|1763.8
04:32:50|1764.
04:32:51|1763.84
04:32:52|1763.98
04:32:53|1763.49
04:32:54|1763.36
04:32:56|1763.03
04:32:57|1763.01
04:32:59|1763.01
04:33:00|1762.59
04:33:01|1762.59
04:33:02|1762.59
04:33:03|1762.42
04:33:04|1762.59
04:33:05|1762.59
04:33:06|1762.59
04:33:07|1762.35
04:33:08|1762.1
04:33:09|1761.39
04:33:10|1761.61
04:33:11|1761.39
04:33:12|1761.61
04:33:13|1761.62
04:33:14|1761.59
04:33:15|1761.58
04:33:16|1761.58
04:33:17|1761.51
04:33:18|1761.5
04:33:19|1761.4
04:33:20|1761.4
04:33:21|1761.52
04:33:22|1761.52
04:33:23|1761.51
04:33:24|1761.4
04:33:25|1761.08
04:33:26|1761.03
04:33:27|1761.03
04:33:28|1761.03
04:33:30|1761.4
04:33:30|1761.62
04:33:31|1761.77
04:33:32|1761.86
04:33:33|1761.85
04:33:34|1761.77
04:33:36|1761.75
04:33:37|1761.75
04:33:37|1761.75
04:33:39|1761.62
04:33:40|1761.62
04:33:41|1761.35
04:33:42|1761.4
04:33:43|1761.39
04:33:44|1761.39
04:33:45|1761.4
04:33:46|1761.37
04:33:47|1760.78
04:33:48|1760.77
04:33:49|1760.69
04:33:50|1760.4
04:33:51|1760.82
04:33:52|1761.09
04:33:53|1760.33
04:33:54|1760.02
04:33:55|1759.76
04:33:56|1760.01
04:33:57|1759.8
04:33:59|1759.8
04:33:59|1759.79
04:34:00|1759.92
04:34:02|1759.36
04:34:03|1759.28
04:34:04|1758.44
04:34:05|1758.02
04:34:06|1758.15
04:34:08|1758.34
04:34:09|1758.67
04:34:10|1758.78
04:34:11|1758.78
04:34:12|1759.19
04:34:13|1759.04
04:34:14|1758.8
04:34:15|1759.03
04:34:17|1759.09
04:34:17|1758.27
04:34:18|1758.18
04:34:19|1758.39
04:34:20|1758.19
04:34:21|1758.03
04:34:23|1758.04
04:34:23|1758.03
04:34:24|1758.24
04:34:26|1758.62
04:34:27|1758.8
04:34:27|1758.99
04:34:28|1758.99
04:34:29|1758.71
04:34:30|1758.71
04:34:32|1759.
04:34:33|1758.84
04:34:33|1758.99
04:34:34|1758.68
04:34:35|1759.16
04:34:36|1759.27
04:34:37|1759.28
04:34:38|1759.
04:34:39|1759.
04:34:40|1759.15
04:34:41|1759.16
04:34:42|1759.78
04:34:43|1759.88
04:34:44|1760.13
04:34:45|1760.15
04:34:46|1760.59
04:34:48|1760.45
04:34:48|1759.89
04:34:50|1759.9
04:34:51|1759.89
04:34:52|1759.44
04:34:52|1759.04
04:34:53|1759.1
04:34:55|1759.23
04:34:56|1759.24
04:34:57|1759.23
04:34:58|1759.01
04:34:59|1759.01
04:35:01|1758.92
04:35:02|1758.92
04:35:03|1758.92
04:35:04|1758.91
04:35:06|1758.91
04:35:07|1758.84
04:35:08|1758.67
04:35:09|1758.58
04:35:10|1758.37
04:35:11|1758.37
04:35:12|1758.37
04:35:13|1758.37
04:35:14|1758.38
04:35:15|1758.32
04:35:16|1758.
04:35:17|1758.
04:35:18|1758.
04:35:19|1758.62
04:35:20|1758.41
04:35:21|1758.27
04:35:22|1758.22
04:35:23|1758.17
04:35:24|1758.02
04:35:25|1758.02
04:35:26|1758.02
04:35:27|1758.02
04:35:28|1758.02
04:35:29|1758.53
04:35:30|1758.68
04:35:31|1758.68
04:35:33|1758.53
04:35:33|1758.8
04:35:34|1758.62
04:35:35|1758.62
04:35:37|1758.63
04:35:37|1758.8
04:35:39|1758.83
04:35:40|1758.83
04:35:41|1758.83
04:35:42|1758.84
04:35:43|1758.84
04:35:44|1758.84
04:35:45|1758.83
04:35:46|1759.04
04:35:47|1759.31
04:35:48|1759.8
04:35:49|1759.87
04:35:50|1759.86
04:35:51|1759.87
04:35:52|1759.87
04:35:53|1759.91
04:35:54|1760.
04:35:55|1759.99
04:35:56|1760.
04:35:57|1759.99
04:35:59|1760.
04:36:01|1760.61
04:36:01|1760.13
04:36:02|1759.38
04:36:04|1758.88
04:36:05|1758.89
04:36:06|1758.92
04:36:08|1758.93
04:36:08|1759.02
04:36:10|1759.02
04:36:11|1758.88
04:36:13|1758.99
04:36:13|1759.09
04:36:14|1758.7
04:36:15|1758.7
04:36:16|1758.69
04:36:17|1758.7
04:36:18|1758.68
04:36:20|1758.69
04:36:20|1758.69
04:36:21|1758.66
04:36:22|1758.66
04:36:23|1758.4
04:36:24|1758.4
04:36:25|1758.4
04:36:26|1758.39
04:36:27|1757.71
04:36:28|1757.66
04:36:29|1758.34
04:36:31|1758.32
04:36:31|1758.44
04:36:32|1758.44
04:36:33|1758.21
04:36:34|1758.2
04:36:35|1758.21
04:36:36|1758.2
04:36:37|1758.2
04:36:38|1758.21
04:36:39|1758.21
04:36:40|1757.16
04:36:41|1757.24
04:36:42|1757.25
04:36:43|1757.23
04:36:44|1757.23
04:36:45|1756.92
04:36:46|1757.61
04:36:47|1757.61
04:36:48|1757.46
04:36:49|1757.46
04:36:50|1757.39
04:36:51|1757.25
04:36:52|1757.17
04:36:53|1757.16
04:36:54|1757.16
04:36:55|1757.15
04:36:56|1757.16
04:36:57|1757.07
04:36:58|1757.07
04:37:00|1756.98
04:37:02|1756.98
04:37:02|1756.99
04:37:03|1756.73
04:37:04|1756.57
04:37:06|1756.98
04:37:07|1756.86
04:37:09|1755.01
04:37:10|1754.18
04:37:13|1753.23
04:37:14|1753.64
04:37:15|1753.35
04:37:16|1752.79
04:37:17|1752.98
04:37:19|1753.03
04:37:19|1753.02
04:37:20|1753.02
04:37:21|1753.48
04:37:22|1753.48
04:37:23|1753.49
04:37:24|1753.49
04:37:25|1754.09
04:37:27|1754.45
04:37:28|1755.35
04:37:29|1754.73
04:37:30|1754.73
04:37:31|1754.61
04:37:32|1754.02
04:37:33|1754.01
04:37:34|1754.02
04:37:35|1754.01
04:37:36|1754.21
04:37:37|1754.29
04:37:37|1754.29
04:37:39|1754.01
04:37:41|1753.49
04:37:41|1753.47
04:37:42|1753.31
04:37:43|1753.31
04:37:44|1753.38
04:37:45|1753.37
04:37:46|1753.22
04:37:47|1753.22
04:37:48|1753.44
04:37:49|1753.49
04:37:50|1753.69
04:37:51|1754.14
04:37:52|1753.91
04:37:53|1753.91
04:37:54|1753.98
04:37:55|1754.62
04:37:56|1755.32
04:37:57|1755.06
04:37:58|1754.5
04:37:59|1754.5
04:38:01|1753.55
04:38:02|1753.55
04:38:03|1753.22
04:38:04|1753.21
04:38:05|1753.22
04:38:06|1753.55
04:38:08|1754.
04:38:08|1754.01
04:38:09|1754.01
04:38:10|1754.2
04:38:12|1753.32
04:38:13|1753.21
04:38:15|1752.92
04:38:15|1752.89
04:38:16|1752.88
04:38:17|1752.88
04:38:18|1752.89
04:38:19|1752.89
04:38:20|1752.89
04:38:21|1752.89
04:38:22|1752.81
04:38:23|1752.89
04:38:24|1753.66
04:38:25|1753.51
04:38:26|1752.96
04:38:27|1752.95
04:38:28|1752.8
04:38:29|1752.8
04:38:30|1752.8
04:38:31|1752.79
04:38:32|1752.73
04:38:33|1752.74
04:38:34|1752.74
04:38:35|1752.74
04:38:36|1752.74
04:38:37|1752.74
04:38:38|1752.77
04:38:39|1752.77
04:38:40|1752.78
04:38:41|1752.78
04:38:42|1752.78
04:38:43|1752.78
04:38:44|1752.77
04:38:45|1752.77
04:38:46|1752.78
04:38:47|1752.78
04:38:49|1752.77
04:38:49|1752.77
04:38:51|1752.77
04:38:52|1752.78
04:38:52|1752.77
04:38:53|1752.7
04:38:54|1752.7
04:38:55|1752.77
04:38:56|1752.77
04:38:57|1752.76
04:38:59|1752.77
04:38:59|1753.13
04:39:01|1753.13
04:39:02|1752.83
04:39:04|1752.83
04:39:05|1753.59
04:39:06|1754.31
04:39:06|1754.5
04:39:08|1753.85
04:39:09|1752.83
04:39:09|1752.97
04:39:10|1753.48
04:39:11|1753.58
04:39:13|1753.58
04:39:14|1753.58
04:39:15|1753.58
04:39:16|1753.48
04:39:18|1753.05
04:39:18|1753.05
04:39:19|1753.05
04:39:20|1753.89
04:39:22|1754.02
04:39:23|1754.44
04:39:24|1754.54
04:39:25|1754.54
04:39:26|1754.54
04:39:27|1754.54
04:39:28|1754.54
04:39:29|1754.57
04:39:30|1754.58
04:39:31|1754.94
04:39:32|1754.94
04:39:33|1754.95
04:39:34|1755.17
04:39:35|1754.95
04:39:36|1754.95
04:39:37|1754.95
04:39:38|1754.94
04:39:39|1754.95
04:39:40|1754.94
04:39:41|1754.95
04:39:43|1754.94
04:39:43|1754.94
04:39:44|1754.95
04:39:45|1754.94
04:39:46|1754.95
04:39:47|1754.95
04:39:48|1754.94
04:39:49|1754.64
04:39:50|1754.59
04:39:51|1754.59
04:39:52|1754.59
04:39:53|1754.58
04:39:54|1754.47
04:39:55|1754.48
04:39:56|1753.86
04:39:57|1753.16
04:39:58|1753.05
04:39:59|1752.7
04:40:00|1752.59
04:40:01|1752.17
04:40:03|1752.42
04:40:04|1752.27
04:40:05|1752.43
04:40:07|1752.43
04:40:07|1752.43
04:40:08|1752.43
04:40:09|1752.42
04:40:10|1752.99
04:40:11|1753.12
04:40:13|1753.12
04:40:14|1753.62
04:40:15|1753.37
04:40:16|1753.13
04:40:17|1753.14
04:40:18|1753.14
04:40:19|1753.14
04:40:20|1753.14
04:40:21|1753.14
04:40:22|1753.43
04:40:23|1753.43
04:40:24|1753.46
04:40:25|1754.68
04:40:26|1754.74
04:40:27|1754.74
04:40:28|1754.34
04:40:29|1754.08
04:40:30|1753.92
04:40:31|1753.92
04:40:32|1754.07
04:40:33|1754.08
04:40:34|1754.07
04:40:35|1754.07
04:40:36|1754.08
04:40:36|1754.08
04:40:38|1754.08
04:40:38|1754.08
04:40:40|1754.08
04:40:41|1754.08
04:40:41|1754.07
04:40:43|1754.07
04:40:44|1754.07
04:40:45|1754.07
04:40:46|1754.07
04:40:47|1754.07
04:40:48|1754.07
04:40:48|1754.07
04:40:50|1754.07
04:40:51|1754.07
04:40:52|1753.97
04:40:53|1753.97
04:40:54|1753.98
04:40:55|1753.97
04:40:57|1752.79
04:40:57|1752.22
04:40:58|1752.16
04:40:59|1751.8
04:41:00|1751.77
04:41:01|1751.64
04:41:02|1751.16
04:41:03|1751.27
04:41:05|1751.78
04:41:07|1751.68
04:41:08|1751.51
04:41:09|1751.52
04:41:10|1751.52
04:41:11|1751.51
04:41:12|1751.51
04:41:13|1751.34
04:41:14|1751.33
04:41:15|1750.9
04:41:16|1750.89
04:41:17|1750.75
04:41:18|1750.85
04:41:19|1750.85
04:41:20|1750.86
04:41:21|1750.85
04:41:22|1750.85
04:41:23|1750.85
04:41:24|1751.32
04:41:25|1751.32
04:41:26|1751.07
04:41:27|1750.75
04:41:28|1750.76
04:41:29|1751.07
04:41:30|1751.07
04:41:31|1751.07
04:41:32|1751.32
04:41:33|1751.32
04:41:34|1751.31
04:41:35|1751.31
04:41:37|1751.31
04:41:38|1751.32
04:41:39|1751.32
04:41:40|1751.32
04:41:41|1751.32
04:41:42|1751.31
04:41:43|1751.01
04:41:44|1751.
04:41:45|1751.
04:41:46|1751.
04:41:47|1750.92
04:41:48|1750.92
04:41:49|1750.92
04:41:50|1750.92
04:41:51|1750.91
04:41:53|1751.47
04:41:53|1751.47
04:41:54|1751.47
04:41:55|1751.37
04:41:56|1751.38
04:41:57|1751.37
04:41:58|1751.38
04:41:59|1751.28
04:42:00|1751.28
04:42:01|1751.28
04:42:02|1751.28
04:42:03|1751.29
04:42:05|1750.01
04:42:07|1749.61
04:42:07|1749.81
04:42:09|1749.81
04:42:10|1749.8
04:42:11|1749.81
04:42:12|1749.81
04:42:14|1749.81
04:42:14|1749.81
04:42:15|1749.81
04:42:16|1749.81
04:42:17|1750.34
04:42:18|1750.9
04:42:19|1751.01
04:42:20|1751.1
04:42:21|1751.11
04:42:22|1751.11
04:42:23|1750.79
04:42:24|1750.8
04:42:25|1750.8
04:42:26|1750.75
04:42:27|1750.75
04:42:28|1750.75
04:42:29|1750.53
04:42:30|1750.16
04:42:31|1750.16
04:42:32|1750.07
04:42:33|1750.05
04:42:34|1749.31
04:42:35|1749.31
04:42:36|1749.73
04:42:37|1749.73
04:42:38|1749.73
04:42:39|1749.72
04:42:40|1749.73
04:42:41|1749.73
04:42:42|1749.41
04:42:43|1749.4
04:42:44|1749.41
04:42:45|1749.03
04:42:46|1748.74
04:42:47|1748.59
04:42:48|1748.57
04:42:49|1748.57
04:42:50|1748.57
04:42:51|1748.43
04:42:52|1748.46
04:42:53|1748.65
04:42:54|1748.97
04:42:55|1749.32
04:42:56|1749.4
04:42:57|1749.54
04:42:58|1749.69
04:42:59|1749.87
04:43:00|1749.88
04:43:01|1749.33
04:43:02|1749.33
04:43:03|1749.32
04:43:04|1750.6
04:43:06|1751.26
04:43:08|1750.72
04:43:09|1751.51
04:43:11|1751.26
04:43:11|1751.25
04:43:12|1751.25
04:43:13|1751.25
04:43:14|1751.25
04:43:15|1751.25
04:43:16|1751.25
04:43:17|1751.25
04:43:18|1751.25
04:43:19|1751.25
04:43:20|1751.65
04:43:21|1751.68
04:43:22|1751.68
04:43:23|1751.96
04:43:24|1751.96
04:43:25|1751.68
04:43:26|1751.68
04:43:27|1751.68
04:43:28|1751.68
04:43:29|1751.68
04:43:31|1751.86
04:43:32|1751.87
04:43:32|1751.86
04:43:33|1751.86
04:43:35|1751.84
04:43:36|1751.84
04:43:37|1751.76
04:43:38|1752.
04:43:39|1752.31
04:43:40|1752.38
04:43:42|1752.87
04:43:43|1752.87
04:43:43|1752.88
04:43:44|1752.88
04:43:45|1752.87
04:43:47|1752.5
04:43:48|1752.49
04:43:49|1752.5
04:43:50|1752.49
04:43:51|1751.84
04:43:52|1751.5
04:43:53|1751.5
04:43:54|1751.5
04:43:55|1751.49
04:43:56|1751.48
04:43:57|1751.47
04:43:58|1751.47
04:43:59|1751.45
04:44:00|1751.43
04:44:01|1750.64
04:44:02|1750.26
04:44:03|1750.
04:44:04|1750.04
04:44:05|1750.04
04:44:06|1750.33
04:44:08|1750.33
04:44:08|1750.33
04:44:10|1751.17
04:44:12|1751.38
04:44:15|1751.65
04:44:15|1751.65
04:44:16|1752.08
04:44:17|1752.
04:44:19|1752.01
04:44:20|1752.01
04:44:21|1752.01
04:44:21|1752.
04:44:23|1752.
04:44:24|1752.
04:44:25|1752.02
04:44:26|1752.08
04:44:27|1752.13
04:44:28|1752.14
04:44:29|1752.14
04:44:30|1752.13
04:44:31|1752.13
04:44:32|1752.14
04:44:33|1752.36
04:44:34|1752.36
04:44:35|1752.37
04:44:36|1752.37
04:44:37|1752.36
04:44:38|1751.66
04:44:39|1751.5
04:44:40|1751.63
04:44:41|1751.44
04:44:42|1751.42
04:44:43|1751.42
04:44:44|1751.42
04:44:45|1751.42
04:44:46|1751.43
04:44:47|1751.43
04:44:48|1751.43
04:44:49|1751.21
04:44:51|1750.81
04:44:52|1750.8
04:44:53|1750.8
04:44:54|1750.8
04:44:54|1750.8
04:44:55|1751.42
04:44:56|1751.56
04:44:57|1751.55
04:44:59|1751.29
04:45:00|1751.03
04:45:01|1751.29
04:45:01|1751.19
04:45:03|1751.2
04:45:03|1751.19
04:45:04|1751.2
04:45:06|1750.83
04:45:06|1750.76
04:45:07|1750.75
04:45:09|1750.75
04:45:10|1750.75
04:45:11|1750.76
04:45:13|1750.81
04:45:14|1750.81
04:45:16|1750.81
04:45:16|1751.04
04:45:17|1751.04
04:45:18|1751.04
04:45:19|1749.62
04:45:20|1749.59
04:45:21|1749.59
04:45:22|1749.6
04:45:23|1749.55
04:45:24|1749.21
04:45:26|1749.16
04:45:26|1749.52
04:45:27|1749.55
04:45:28|1749.48
04:45:29|1749.47
04:45:30|1749.48
04:45:31|1749.48
04:45:32|1749.99
04:45:33|1749.98
04:45:34|1749.98
04:45:35|1749.98
04:45:37|1749.98
04:45:37|1749.88
04:45:38|1750.14
04:45:39|1750.32
04:45:40|1750.38
04:45:41|1750.39
04:45:42|1750.39
04:45:43|1750.4
04:45:44|1750.51
04:45:45|1750.51
04:45:46|1750.51
04:45:48|1750.51
04:45:49|1750.47
04:45:49|1750.48
04:45:50|1750.48
04:45:51|1750.47
04:45:53|1750.48
04:45:53|1750.47
04:45:54|1750.48
04:45:56|1750.48
04:45:56|1750.47
04:45:57|1749.96
04:45:59|1749.91
04:45:59|1749.91
04:46:01|1749.91
04:46:02|1749.65
04:46:03|1749.47
04:46:04|1749.47
04:46:05|1749.56
04:46:05|1749.9
04:46:07|1749.9
04:46:07|1750.18
04:46:09|1750.18
04:46:09|1750.18
04:46:11|1749.84
04:46:12|1749.8
04:46:13|1749.8
04:46:14|1749.87
04:46:16|1749.91
04:46:17|1749.91
04:46:18|1749.91
04:46:19|1749.92
04:46:20|1749.92
04:46:21|1749.92
04:46:22|1749.92
04:46:23|1749.92
04:46:24|1749.92
04:46:25|1749.92
04:46:26|1749.92
04:46:27|1749.92
04:46:28|1749.92
04:46:29|1749.92
04:46:30|1749.91
04:46:31|1749.91
04:46:32|1749.91
04:46:33|1749.91
04:46:34|1749.91
04:46:35|1749.94
04:46:36|1749.73
04:46:37|1749.74
04:46:38|1749.74
04:46:39|1749.73
04:46:40|1749.74
04:46:41|1749.1
04:46:42|1749.05
04:46:43|1748.41
04:46:44|1748.3
04:46:45|1748.14
04:46:46|1748.39
04:46:47|1748.39
04:46:48|1747.72
04:46:49|1747.73
04:46:50|1747.61
04:46:51|1747.09
04:46:52|1747.61
04:46:53|1747.61
04:46:55|1747.45
04:46:56|1747.45
04:46:57|1747.45
04:46:57|1747.69
04:46:58|1747.51
04:47:00|1747.51
04:47:01|1746.91
04:47:03|1746.78
04:47:03|1746.63
04:47:04|1746.
04:47:05|1746.01
04:47:06|1745.73
04:47:07|1745.81
04:47:08|1745.71
04:47:10|1745.56
04:47:11|1745.9
04:47:12|1745.56
04:47:13|1745.57
04:47:14|1745.57
04:47:15|1745.57
04:47:16|1745.56
04:47:17|1747.03
04:47:18|1747.14
04:47:19|1747.72
04:47:20|1748.7
04:47:21|1748.82
04:47:22|1748.83
04:47:23|1748.82
04:47:24|1748.83
04:47:24|1748.9
04:47:26|1748.25
04:47:27|1748.25
04:47:28|1748.38
04:47:28|1748.37
04:47:29|1748.22
04:47:31|1747.94
04:47:32|1747.94
04:47:33|1747.94
04:47:34|1748.09
04:47:35|1748.62
04:47:36|1748.62
04:47:37|1748.63
04:47:38|1748.63
04:47:39|1748.72
04:47:40|1748.8
04:47:41|1748.92
04:47:42|1748.64
04:47:43|1748.65
04:47:44|1748.64
04:47:45|1748.72
04:47:46|1748.73
04:47:47|1748.73
04:47:48|1748.73
04:47:49|1748.73
04:47:50|1748.73
04:47:51|1748.72
04:47:52|1748.73
04:47:53|1748.73
04:47:54|1748.72
04:47:55|1748.72
04:47:56|1748.73
04:47:57|1748.85
04:47:58|1748.85
04:47:59|1748.84
04:48:00|1748.85
04:48:01|1748.84
04:48:02|1748.63
04:48:03|1748.64
04:48:04|1749.11
04:48:05|1749.53
04:48:06|1749.47
04:48:07|1749.56
04:48:08|1749.84
04:48:09|1749.84
04:48:10|1749.61
04:48:12|1749.65
04:48:13|1749.84
04:48:13|1749.84
04:48:14|1749.83
04:48:15|1749.83
04:48:17|1749.83
04:48:17|1749.86
04:48:19|1749.76
04:48:20|1749.49
04:48:21|1749.49
04:48:22|1749.5
04:48:24|1749.5
04:48:24|1749.86
04:48:25|1749.91
04:48:26|1750.24
04:48:27|1750.24
04:48:28|1750.23
04:48:29|1750.23
04:48:30|1750.05
04:48:31|1750.5
04:48:32|1750.67
04:48:33|1750.67
04:48:34|1750.39
04:48:35|1750.4
04:48:36|1750.99
04:48:37|1750.99
04:48:38|1751.
04:48:39|1751.19
04:48:40|1751.19
04:48:41|1751.2
04:48:42|1751.2
04:48:44|1751.2
04:48:44|1751.65
04:48:46|1751.99
04:48:47|1751.99
04:48:48|1752.12
04:48:49|1752.31
04:48:50|1752.31
04:48:50|1752.14
04:48:52|1752.03
04:48:52|1752.03
04:48:53|1752.02
04:48:54|1751.72
04:48:55|1750.66
04:48:56|1750.65
04:48:58|1750.65
04:48:59|1750.79
04:48:59|1750.67
04:49:01|1750.68
04:49:01|1750.67
04:49:02|1750.67
04:49:04|1750.67
04:49:04|1749.66
04:49:05|1749.53
04:49:06|1749.4
04:49:08|1749.4
04:49:09|1749.39
04:49:09|1749.38
04:49:11|1748.85
04:49:12|1748.85
04:49:14|1748.86
04:49:16|1748.86
04:49:16|1748.85
04:49:17|1748.85
04:49:18|1748.85
04:49:19|1748.85
04:49:20|1748.86
04:49:21|1748.86
04:49:22|1748.86
04:49:23|1748.86
04:49:25|1748.85
04:49:25|1748.85
04:49:26|1748.85
04:49:28|1748.86
04:49:29|1748.48
04:49:30|1748.47
04:49:31|1748.47
04:49:32|1748.46
04:49:33|1748.46
04:49:34|1748.11
04:49:35|1748.11
04:49:36|1748.11
04:49:36|1747.94
04:49:37|1747.95
04:49:39|1747.45
04:49:40|1747.47
04:49:41|1747.47
04:49:42|1747.57
04:49:44|1747.57
04:49:44|1747.58
04:49:45|1747.58
04:49:46|1747.96
04:49:47|1748.6
04:49:48|1748.8
04:49:49|1748.85
04:49:50|1748.64
04:49:51|1748.04
04:49:52|1747.71
04:49:53|1747.71
04:49:54|1747.71
04:49:55|1747.99
04:49:56|1748.19
04:49:57|1748.19
04:49:58|1748.19
04:49:59|1748.
04:50:01|1747.86
04:50:02|1747.99
04:50:03|1747.99
04:50:04|1747.99
04:50:05|1748.
04:50:06|1748.
04:50:07|1747.99
04:50:08|1748.08
04:50:10|1748.13
04:50:10|1748.13
04:50:11|1748.13
04:50:13|1748.13
04:50:15|1748.13
04:50:16|1748.19
04:50:16|1748.2
04:50:18|1748.19
04:50:19|1748.29
04:50:21|1748.29
04:50:22|1748.29
04:50:23|1748.29
04:50:24|1748.3
04:50:25|1748.3
04:50:26|1748.13
04:50:27|1747.87
04:50:28|1747.34
04:50:29|1747.26
04:50:30|1747.25
04:50:31|1747.24
04:50:32|1747.24
04:50:33|1746.14
04:50:34|1746.12
04:50:35|1746.12
04:50:36|1746.
04:50:37|1746.01
04:50:38|1746.56
04:50:39|1746.66
04:50:40|1746.27
04:50:41|1746.
04:50:42|1745.58
04:50:43|1745.01
04:50:44|1745.
04:50:45|1744.64
04:50:46|1744.65
04:50:47|1744.99
04:50:48|1744.55
04:50:49|1744.56
04:50:50|1744.56
04:50:51|1744.51
04:50:52|1744.5
04:50:53|1744.44
04:50:54|1743.95
04:50:55|1743.71
04:50:56|1743.82
04:50:57|1745.79
04:50:58|1745.86
04:50:59|1745.97
04:51:00|1746.55
04:51:01|1746.98
04:51:02|1746.67
04:51:03|1746.68
04:51:04|1746.71
04:51:05|1746.7
04:51:06|1746.86
04:51:07|1747.32
04:51:08|1748.19
04:51:10|1748.09
04:51:10|1747.93
04:51:11|1748.14
04:51:13|1748.18
04:51:14|1748.19
04:51:16|1747.89
04:51:17|1748.09
04:51:19|1748.09
04:51:20|1748.29
04:51:21|1748.64
04:51:22|1748.86
04:51:23|1748.99
04:51:25|1748.97
04:51:26|1748.84
04:51:27|1748.64
04:51:29|1748.68
04:51:30|1748.67
04:51:31|1748.67
04:51:32|1748.68
04:51:33|1748.44
04:51:34|1748.45
04:51:35|1748.45
04:51:36|1748.45
04:51:37|1748.46
04:51:38|1748.46
04:51:39|1748.46
04:51:40|1748.66
04:51:41|1748.66
04:51:42|1748.95
04:51:43|1749.18
04:51:44|1749.25
04:51:45|1749.26
04:51:46|1749.44
04:51:47|1749.44
04:51:48|1749.81
04:51:49|1749.82
04:51:50|1749.86
04:51:51|1749.86
04:51:52|1749.97
04:51:53|1749.99
04:51:54|1750.
04:51:55|1750.
04:51:56|1749.99
04:51:57|1749.99
04:51:58|1749.99
04:51:59|1750.
04:52:01|1750.
04:52:01|1750.17
04:52:02|1750.17
04:52:03|1750.17
04:52:04|1750.17
04:52:05|1750.54
04:52:06|1750.54
04:52:07|1750.54
04:52:08|1750.33
04:52:09|1750.32
04:52:10|1750.33
04:52:11|1750.22
04:52:12|1750.23
04:52:13|1750.22
04:52:15|1749.22
04:52:17|1748.46
04:52:18|1748.46
04:52:20|1747.99
04:52:21|1747.87
04:52:23|1747.87
04:52:24|1747.87
04:52:25|1747.87
04:52:25|1747.86
04:52:27|1747.85
04:52:28|1747.86
04:52:28|1747.85
04:52:30|1747.86
04:52:30|1747.85
04:52:32|1747.86
04:52:33|1747.86
04:52:34|1747.85
04:52:35|1747.85
04:52:36|1747.86
04:52:37|1747.93
04:52:39|1747.92
04:52:39|1747.93
04:52:40|1747.92
04:52:42|1747.93
04:52:43|1747.93
04:52:44|1747.93
04:52:45|1747.94
04:52:46|1747.93
04:52:47|1747.93
04:52:48|1747.88
04:52:49|1747.88
04:52:50|1747.87
04:52:51|1747.88
04:52:51|1747.88
04:52:52|1747.88
04:52:54|1747.87
04:52:54|1747.88
04:52:57|1749.41
04:52:57|1749.41
04:52:58|1749.57
04:52:59|1749.57
04:53:00|1749.91
04:53:01|1749.57
04:53:02|1749.3
04:53:03|1749.31
04:53:04|1749.31
04:53:05|1749.22
04:53:06|1749.22
04:53:07|1749.31
04:53:08|1749.31
04:53:09|1749.62
04:53:10|1750.12
04:53:11|1750.22
04:53:12|1750.22
04:53:13|1750.33
04:53:14|1750.39
04:53:16|1750.65
04:53:18|1750.68
04:53:19|1750.68
04:53:20|1750.4
04:53:21|1750.43
04:53:22|1750.44
04:53:24|1750.44
04:53:24|1750.44
04:53:25|1750.99
04:53:27|1751.37
04:53:29|1751.39
04:53:29|1751.72
04:53:30|1751.86
04:53:31|1751.66
04:53:32|1751.66
04:53:33|1751.81
04:53:34|1751.81
04:53:36|1751.81
04:53:36|1752.27
04:53:38|1752.5
04:53:39|1752.87
04:53:39|1752.97
04:53:41|1753.02
04:53:42|1753.02
04:53:43|1753.01
04:53:45|1752.91
04:53:45|1752.7
04:53:46|1752.7
04:53:48|1752.7
04:53:48|1752.7
04:53:50|1752.69
04:53:50|1752.7
04:53:52|1752.69
04:53:52|1752.69
04:53:54|1752.77
04:53:54|1752.77
04:53:55|1752.77
04:53:56|1752.77
04:53:58|1752.77
04:53:59|1752.77
04:54:00|1752.77
04:54:00|1751.74
04:54:01|1751.55
04:54:02|1751.56
04:54:04|1751.72
04:54:04|1751.73
04:54:05|1751.72
04:54:07|1751.12
04:54:08|1751.18
04:54:10|1751.18
04:54:10|1750.9
04:54:11|1750.69
04:54:12|1750.31
04:54:13|1750.32
04:54:14|1750.31
04:54:15|1750.31
04:54:17|1750.31
04:54:18|1750.31
04:54:19|1750.31
04:54:20|1750.18
04:54:22|1750.
04:54:23|1750.01
04:54:24|1749.87
04:54:25|1749.3
04:54:26|1749.29
04:54:27|1749.17
04:54:28|1749.
04:54:29|1748.9
04:54:31|1748.9
04:54:31|1748.9
04:54:32|1749.01
04:54:33|1749.29
04:54:34|1749.02
04:54:35|1749.55
04:54:36|1749.58
04:54:37|1749.58
04:54:38|1749.58
04:54:39|1749.59
04:54:40|1748.94
04:54:41|1748.53
04:54:42|1748.4
04:54:43|1748.41
04:54:44|1748.41
04:54:45|1748.41
04:54:46|1748.4
04:54:47|1748.4
04:54:48|1748.4
04:54:49|1748.41
04:54:50|1748.41
04:54:51|1748.48
04:54:52|1748.49
04:54:53|1748.49
04:54:55|1747.84
04:54:56|1747.83
04:54:57|1747.84
04:54:57|1748.16
04:54:59|1748.57
04:55:00|1748.7
04:55:01|1748.72
04:55:02|1748.72
04:55:03|1748.72
04:55:04|1749.26
04:55:05|1749.27
04:55:05|1749.27
04:55:07|1749.26
04:55:08|1749.26
04:55:09|1749.27
04:55:10|1749.57
04:55:11|1749.58
04:55:12|1749.78
04:55:13|1749.77
04:55:14|1749.91
04:55:15|1749.91
04:55:16|1749.99
04:55:18|1750.
04:55:19|1750.13
04:55:21|1750.61
04:55:21|1750.61
04:55:22|1750.61
04:55:23|1750.61
04:55:24|1750.61
04:55:25|1750.55
04:55:27|1750.75
04:55:28|1750.76
04:55:29|1750.75
04:55:30|1750.76
04:55:31|1750.76
04:55:32|1750.76
04:55:33|1750.75
04:55:34|1750.52
04:55:35|1750.52
04:55:37|1750.7
04:55:37|1750.76
04:55:38|1750.77
04:55:39|1750.63
04:55:40|1750.63
04:55:41|1750.63
04:55:42|1750.63
04:55:45|1750.63
04:55:47|1750.63
04:55:47|1751.1
04:55:48|1751.11
04:55:49|1751.11
04:55:50|1750.71
04:55:51|1750.71
04:55:52|1750.69
04:55:53|1750.69
04:55:54|1750.7
04:55:55|1750.71
04:55:56|1750.7
04:55:57|1750.71
04:55:59|1750.7
04:56:00|1750.7
04:56:01|1750.68
04:56:02|1750.68
04:56:03|1750.68
04:56:04|1750.68
04:56:05|1750.69
04:56:06|1750.69
04:56:06|1750.68
04:56:08|1750.85
04:56:09|1751.69
04:56:10|1751.74
04:56:11|1751.81
04:56:12|1751.53
04:56:14|1750.21
04:56:14|1750.
04:56:15|1750.
04:56:17|1749.24
04:56:17|1749.44
04:56:19|1748.08
04:56:21|1747.94
04:56:21|1747.94
04:56:22|1747.73
04:56:23|1747.6
04:56:24|1747.61
04:56:25|1747.55
04:56:26|1747.56
04:56:27|1748.28
04:56:28|1748.28
04:56:30|1747.49
04:56:31|1747.53
04:56:32|1747.99
04:56:33|1747.25
04:56:34|1747.25
04:56:35|1747.22
04:56:36|1747.19
04:56:37|1747.14
04:56:38|1747.13
04:56:39|1747.
04:56:39|1747.
04:56:41|1746.87
04:56:42|1746.87
04:56:44|1746.2
04:56:44|1746.21
04:56:45|1746.54
04:56:46|1746.54
04:56:47|1746.4
04:56:48|1746.53
04:56:49|1746.37
04:56:50|1746.21
04:56:51|1746.21
04:56:52|1746.01
04:56:53|1745.86
04:56:55|1745.41
04:56:56|1745.42
04:56:57|1745.68
04:56:58|1745.67
04:56:59|1745.68
04:57:00|1745.67
04:57:01|1745.62
04:57:02|1745.61
04:57:03|1745.61
04:57:04|1745.61
04:57:05|1745.61
04:57:06|1745.6
04:57:07|1745.6
04:57:08|1745.51
04:57:09|1745.42
04:57:10|1744.74
04:57:11|1744.56
04:57:12|1744.43
04:57:13|1744.4
04:57:14|1743.99
04:57:15|1744.68
04:57:16|1744.35
04:57:17|1743.9
04:57:18|1743.9
04:57:19|1744.12
04:57:21|1744.14
04:57:23|1744.14
04:57:24|1744.14
04:57:25|1743.81
04:57:26|1743.81
04:57:27|1743.81
04:57:29|1744.44
04:57:30|1744.57
04:57:30|1744.43
04:57:31|1744.03
04:57:33|1744.29
04:57:34|1744.28
04:57:35|1743.81
04:57:36|1743.5
04:57:37|1743.35
04:57:38|1743.35
04:57:39|1743.27
04:57:40|1743.32
04:57:41|1743.47
04:57:42|1743.29
04:57:43|1743.25
04:57:44|1743.1
04:57:45|1743.23
04:57:46|1743.17
04:57:47|1743.07
04:57:48|1743.22
04:57:49|1743.02
04:57:50|1742.86
04:57:51|1742.87
04:57:52|1742.87
04:57:53|1742.59
04:57:54|1742.02
04:57:55|1741.91
04:57:56|1741.82
04:57:57|1741.82
04:57:58|1741.82
04:57:59|1741.9
04:58:00|1741.77
04:58:01|1741.71
04:58:02|1741.7
04:58:03|1742.06
04:58:04|1742.44
04:58:05|1742.39
04:58:06|1742.35
04:58:07|1742.4
04:58:08|1742.43
04:58:09|1742.64
04:58:10|1743.24
04:58:11|1743.77
04:58:12|1743.36
04:58:13|1742.71
04:58:14|1742.55
04:58:15|1742.56
04:58:16|1743.06
04:58:17|1743.08
04:58:18|1743.06
04:58:19|1743.
04:58:20|1743.
04:58:22|1742.99
04:58:22|1743.
04:58:24|1742.97
04:58:26|1742.97
04:58:26|1742.97
04:58:27|1742.97
04:58:29|1742.97
04:58:30|1743.
04:58:31|1743.
04:58:32|1743.
04:58:33|1742.99
04:58:34|1743.02
04:58:35|1743.14
04:58:36|1743.43
04:58:37|1743.44
04:58:38|1743.44
04:58:40|1742.99
04:58:41|1742.82
04:58:42|1742.82
04:58:43|1742.82
04:58:44|1743.51
04:58:45|1743.53
04:58:46|1743.85
04:58:47|1744.04
04:58:49|1744.05
04:58:49|1744.
04:58:51|1744.
04:58:52|1744.
04:58:52|1743.58
04:58:54|1743.58
04:58:54|1743.58
04:58:56|1743.57
04:58:57|1743.49
04:58:58|1743.45
04:58:59|1743.45
04:59:00|1743.45
04:59:01|1743.45
04:59:01|1744.06
04:59:02|1744.05
04:59:03|1743.49
04:59:05|1742.56
04:59:06|1742.56
04:59:07|1742.55
04:59:08|1742.44
04:59:09|1742.44
04:59:10|1742.44
04:59:11|1742.44
04:59:12|1742.73
04:59:13|1742.73
04:59:14|1742.73
04:59:15|1742.73
04:59:16|1742.73
04:59:17|1742.61
04:59:18|1742.61
04:59:19|1742.61
04:59:20|1742.61
04:59:22|1743.16
04:59:24|1743.35
04:59:25|1743.69
04:59:26|1743.53
04:59:27|1743.91
04:59:28|1743.92
04:59:29|1743.78
04:59:31|1743.54
04:59:32|1743.42
04:59:33|1743.52
04:59:34|1743.51
04:59:35|1743.9
04:59:36|1743.9
04:59:37|1743.9
04:59:38|1743.96
04:59:39|1743.95
04:59:40|1744.58
04:59:41|1744.57
04:59:42|1744.65
04:59:43|1744.48
04:59:44|1744.31
04:59:45|1744.5
04:59:46|1744.49
04:59:47|1744.84
04:59:48|1744.85
04:59:49|1745.3
04:59:50|1745.29
04:59:51|1745.14
04:59:52|1745.14
04:59:53|1745.14
04:59:54|1745.14
04:59:54|1745.14
04:59:56|1745.12
04:59:57|1745.07
04:59:57|1745.08
04:59:59|1745.08
05:00:00|1745.3
05:00:01|1744.82
05:00:02|1744.61
05:00:03|1744.25
05:00:04|1744.01
05:00:04|1743.85
05:00:05|1743.38
05:00:07|1743.38
05:00:08|1743.79
05:00:09|1743.78
05:00:10|1743.79
05:00:11|1743.79
05:00:11|1743.38
05:00:13|1743.53
05:00:13|1743.54
05:00:14|1743.45
05:00:16|1743.64
05:00:17|1743.64
05:00:17|1743.55
05:00:19|1743.54
05:00:20|1743.54
05:00:21|1743.64
05:00:22|1744.15
05:00:23|1744.34
05:00:24|1744.79
05:00:26|1745.33
05:00:27|1745.33
05:00:28|1745.48
05:00:29|1745.96
05:00:31|1746.1
05:00:31|1745.74
05:00:33|1745.73
05:00:34|1745.53
05:00:34|1745.95
05:00:36|1746.05
05:00:36|1746.05
05:00:37|1746.85
05:00:38|1747.77
05:00:39|1746.98
05:00:41|1746.82
05:00:42|1746.34
05:00:43|1746.29
05:00:44|1746.41
05:00:45|1746.38
05:00:45|1746.05
05:00:46|1745.8
05:00:47|1745.8
05:00:48|1746.29
05:00:50|1746.81
05:00:51|1747.
05:00:52|1747.01
05:00:53|1746.9
05:00:53|1746.88
05:00:54|1746.39
05:00:55|1746.37
05:00:56|1746.38
05:00:57|1746.38
05:00:59|1746.45
05:00:59|1746.24
05:01:01|1745.96
05:01:02|1745.96
05:01:03|1746.29
05:01:03|1747.45
05:01:04|1747.65
05:01:05|1747.69
05:01:06|1747.
05:01:07|1746.75
05:01:08|1747.03
05:01:10|1747.46
05:01:10|1747.54
05:01:11|1748.26
05:01:13|1748.25
05:01:13|1748.54
05:01:14|1748.55
05:01:15|1748.76
05:01:17|1748.75
05:01:18|1748.62
05:01:18|1748.61
05:01:20|1748.62
05:01:21|1749.13
05:01:21|1749.12
05:01:23|1749.12
05:01:24|1748.55
05:01:26|1748.12
05:01:27|1748.07
05:01:29|1748.01
05:01:30|1748.01
05:01:31|1748.01
05:01:31|1748.01
05:01:33|1748.01
05:01:33|1748.01
05:01:35|1747.74
05:01:36|1747.55
05:01:37|1747.55
05:01:38|1747.55
05:01:39|1747.55
05:01:40|1747.55
05:01:42|1747.55
05:01:43|1747.54
05:01:44|1747.54
05:01:45|1747.54
05:01:46|1747.54
05:01:46|1746.74
05:01:47|1746.8
05:01:48|1746.8
05:01:50|1746.6
05:01:51|1746.6
05:01:52|1746.67
05:01:53|1746.8
05:01:54|1746.8
05:01:55|1746.65
05:01:56|1746.16
05:01:57|1746.16
05:01:58|1746.11
05:01:59|1746.11
05:02:00|1746.1
05:02:02|1745.69
05:02:03|1747.
05:02:04|1747.
05:02:05|1747.
05:02:06|1747.
05:02:07|1746.99
05:02:08|1747.08
05:02:09|1747.97
05:02:10|1748.36
05:02:11|1748.46
05:02:12|1748.31
05:02:13|1747.74
05:02:14|1747.74
05:02:15|1747.74
05:02:16|1747.74
05:02:17|1747.74
05:02:18|1747.66
05:02:19|1747.66
05:02:20|1747.66
05:02:21|1747.66
05:02:22|1747.65
05:02:23|1747.65
05:02:24|1747.08
05:02:26|1747.
05:02:27|1747.01
05:02:29|1747.
05:02:30|1747.01
05:02:31|1747.01
05:02:32|1747.
05:02:33|1747.27
05:02:34|1747.65
05:02:35|1747.66
05:02:36|1747.73
05:02:37|1747.73
05:02:38|1747.73
05:02:40|1747.89
05:02:41|1747.49
05:02:41|1745.94
05:02:42|1745.94
05:02:44|1745.26
05:02:45|1745.
05:02:46|1744.03
05:02:47|1744.09
05:02:47|1744.08
05:02:49|1744.09
05:02:49|1744.09
05:02:51|1744.09
05:02:52|1744.18
05:02:53|1743.98
05:02:54|1743.93
05:02:55|1743.64
05:02:56|1743.7
05:02:57|1744.25
05:02:58|1744.18
05:02:59|1743.82
05:03:00|1743.69
05:03:01|1743.23
05:03:02|1743.23
05:03:03|1742.98
05:03:04|1742.98
05:03:05|1742.68
05:03:07|1742.15
05:03:07|1742.32
05:03:08|1742.59
05:03:09|1742.59
05:03:11|1742.56
05:03:12|1742.4
05:03:13|1742.39
05:03:13|1742.4
05:03:14|1742.36
05:03:15|1742.66
05:03:16|1742.66
05:03:18|1742.61
05:03:18|1742.36
05:03:19|1742.36
05:03:20|1742.36
05:03:21|1742.36
05:03:22|1742.27
05:03:24|1742.27
05:03:25|1742.26
05:03:26|1741.71
05:03:28|1741.2
05:03:29|1741.21
05:03:30|1741.34
05:03:31|1741.73
05:03:32|1741.64
05:03:33|1741.18
05:03:34|1741.12
05:03:35|1741.11
05:03:36|1741.11
05:03:37|1741.09
05:03:37|1741.74
05:03:39|1741.63
05:03:40|1741.63
05:03:41|1741.74
05:03:42|1741.73
05:03:43|1741.35
05:03:44|1741.35
05:03:45|1741.26
05:03:46|1741.06
05:03:47|1740.31
05:03:48|1740.26
05:03:49|1740.18
05:03:50|1740.22
05:03:51|1740.71
05:03:52|1740.
05:03:53|1740.01
05:03:54|1740.01
05:03:55|1739.91
05:03:56|1739.91
05:03:57|1739.92
05:03:58|1739.91
05:03:59|1739.64
05:04:00|1739.62
05:04:01|1739.24
05:04:02|1739.48
05:04:03|1739.28
05:04:03|1738.56
05:04:05|1738.38
05:04:05|1738.32
05:04:07|1738.31
05:04:08|1739.28
05:04:08|1739.65
05:04:10|1739.52
05:04:11|1739.52
05:04:12|1740.12
05:04:13|1740.49
05:04:14|1740.95
05:04:14|1740.68
05:04:15|1740.76
05:04:17|1740.96
05:04:18|1741.37
05:04:19|1740.43
05:04:20|1739.78
05:04:21|1740.33
05:04:22|1740.61
05:04:23|1741.49
05:04:24|1741.48
05:04:25|1740.5
05:04:26|1740.5
05:04:28|1740.49
05:04:29|1740.28
05:04:30|1740.29
05:04:31|1740.76
05:04:33|1741.26
05:04:33|1740.86
05:04:34|1740.63
05:04:35|1740.63
05:04:36|1740.64
05:04:37|1740.64
05:04:38|1740.5
05:04:39|1740.29
05:04:40|1739.78
05:04:41|1739.78
05:04:42|1740.36
05:04:43|1740.37
05:04:44|1740.36
05:04:45|1740.36
05:04:46|1740.38
05:04:47|1740.92
05:04:48|1740.96
05:04:50|1740.96
05:04:50|1740.96
05:04:51|1740.95
05:04:52|1740.92
05:04:53|1740.93
05:04:54|1740.79
05:04:55|1740.79
05:04:56|1740.99
05:04:57|1740.99
05:04:58|1741.15
05:04:59|1741.15
05:05:00|1741.15
05:05:01|1741.15
05:05:03|1741.2
05:05:03|1740.41
05:05:05|1739.3
05:05:06|1739.
05:05:07|1738.88
05:05:08|1738.88
05:05:09|1738.88
05:05:10|1739.59
05:05:11|1740.1
05:05:12|1740.1
05:05:13|1740.1
05:05:14|1740.11
05:05:15|1740.1
05:05:16|1739.42
05:05:17|1739.12
05:05:18|1738.91
05:05:19|1738.46
05:05:20|1739.13
05:05:21|1739.13
05:05:22|1739.68
05:05:23|1739.98
05:05:24|1740.13
05:05:25|1740.35
05:05:26|1740.51
05:05:27|1740.77
05:05:29|1740.52
05:05:29|1740.25
05:05:31|1740.05
05:05:32|1740.06
05:05:34|1740.06
05:05:35|1740.05
05:05:35|1739.99
05:05:37|1739.99
05:05:38|1740.13
05:05:39|1740.2
05:05:40|1740.34
05:05:41|1740.67
05:05:42|1740.7
05:05:43|1740.94
05:05:44|1740.98
05:05:45|1740.98
05:05:46|1740.25
05:05:47|1740.15
05:05:48|1740.07
05:05:49|1740.27
05:05:50|1740.38
05:05:51|1740.38
05:05:52|1740.39
05:05:53|1740.4
05:05:54|1740.4
05:05:55|1740.4
05:05:56|1740.39
05:05:57|1740.39
05:05:58|1740.39
05:05:59|1740.39
05:06:01|1740.38
05:06:02|1740.15
05:06:02|1740.08
05:06:03|1740.08
05:06:05|1740.07
05:06:05|1740.16
05:06:07|1740.24
05:06:08|1740.98
05:06:08|1741.81
05:06:09|1741.91
05:06:10|1741.61
05:06:11|1741.62
05:06:13|1741.64
05:06:14|1741.73
05:06:15|1741.81
05:06:15|1741.99
05:06:17|1742.
05:06:17|1742.37
05:06:19|1742.36
05:06:19|1742.37
05:06:20|1742.79
05:06:22|1743.77
05:06:22|1743.77
05:06:24|1743.76
05:06:24|1743.76
05:06:25|1743.88
05:06:27|1743.88
05:06:27|1743.72
05:06:29|1743.43
05:06:31|1743.71
05:06:31|1743.72
05:06:32|1744.
05:06:34|1744.
05:06:35|1744.43
05:06:36|1744.57
05:06:38|1745.28
05:06:38|1746.32
05:06:39|1746.33
05:06:40|1745.77
05:06:41|1745.77
05:06:42|1745.23
05:06:43|1745.12
05:06:44|1745.24
05:06:45|1745.24
05:06:46|1745.31
05:06:48|1745.24
05:06:49|1745.13
05:06:50|1745.08
05:06:50|1744.77
05:06:52|1744.77
05:06:53|1745.23
05:06:54|1745.72
05:06:55|1745.88
05:06:55|1746.25
05:06:57|1746.34
05:06:58|1746.69
05:06:58|1746.7
05:07:00|1746.69
05:07:00|1746.7
05:07:02|1747.28
05:07:02|1747.74
05:07:03|1748.
05:07:04|1748.12
05:07:05|1748.87
05:07:06|1748.99
05:07:08|1749.31
05:07:09|1749.89
05:07:10|1749.37
05:07:11|1749.38
05:07:12|1749.99
05:07:13|1750.16
05:07:14|1750.04
05:07:15|1750.05
05:07:16|1750.37
05:07:17|1750.71
05:07:18|1750.4
05:07:18|1750.33
05:07:20|1750.48
05:07:20|1750.55
05:07:21|1750.23
05:07:22|1750.28
05:07:23|1751.04
05:07:24|1751.48
05:07:26|1751.83
05:07:26|1751.85
05:07:28|1752.34
05:07:29|1750.86
05:07:31|1750.1
05:07:32|1748.95
05:07:33|1749.22
05:07:34|1749.65
05:07:35|1749.56
05:07:36|1749.55
05:07:37|1749.56
05:07:38|1749.44
05:07:39|1748.83
05:07:40|1749.05
05:07:41|1749.05
05:07:42|1749.05
05:07:43|1749.39
05:07:44|1749.99
05:07:45|1749.99
05:07:47|1750.13
05:07:49|1750.11
05:07:49|1749.22
05:07:52|1749.23
05:07:53|1749.48
05:07:54|1749.47
05:07:55|1749.82
05:07:55|1749.99
05:07:56|1750.42
05:07:57|1750.42
05:07:59|1750.1
05:08:00|1750.1
05:08:00|1749.95
05:08:01|1749.57
05:08:02|1749.47
05:08:03|1749.47
05:08:04|1749.46
05:08:05|1749.46
05:08:06|1749.47
05:08:08|1749.47
05:08:08|1749.46
05:08:10|1749.46
05:08:10|1749.47
05:08:12|1749.46
05:08:12|1749.47
05:08:13|1749.47
05:08:14|1749.47
05:08:15|1749.19
05:08:16|1749.19
05:08:18|1749.19
05:08:19|1749.19
05:08:19|1749.47
05:08:20|1749.46
05:08:21|1749.47
05:08:22|1749.47
05:08:24|1749.1
05:08:24|1748.45
05:08:26|1748.29
05:08:26|1748.43
05:08:27|1748.76
05:08:29|1748.76
05:08:29|1748.63
05:08:31|1748.64
05:08:33|1748.77
05:08:34|1749.37
05:08:35|1749.88
05:08:36|1750.15
05:08:37|1750.45
05:08:38|1750.46
05:08:39|1750.46
05:08:40|1750.46
05:08:41|1750.46
05:08:42|1750.45
05:08:43|1750.39
05:08:44|1750.39
05:08:45|1750.84
05:08:46|1751.55
05:08:47|1751.55
05:08:48|1751.54
05:08:49|1751.54
05:08:50|1751.79
05:08:51|1752.2
05:08:52|1752.2
05:08:53|1752.37
05:08:54|1752.37
05:08:55|1751.87
05:08:56|1752.58
05:08:57|1752.58
05:08:58|1752.58
05:08:59|1752.87
05:09:00|1753.24
05:09:01|1753.75
05:09:02|1753.58
05:09:03|1753.72
05:09:04|1754.16
05:09:05|1755.09
05:09:06|1755.75
05:09:07|1756.24
05:09:08|1755.8
05:09:09|1755.78
05:09:10|1755.77
05:09:11|1756.13
05:09:12|1756.39
05:09:13|1756.34
05:09:14|1756.49
05:09:15|1755.46
05:09:16|1755.37
05:09:17|1755.49
05:09:18|1755.01
05:09:19|1754.9
05:09:20|1754.9
05:09:21|1755.47
05:09:22|1754.91
05:09:23|1754.91
05:09:24|1754.08
05:09:25|1754.37
05:09:26|1754.08
05:09:27|1753.99
05:09:28|1753.99
05:09:29|1753.99
05:09:30|1754.69
05:09:32|1754.77
05:09:33|1754.19
05:09:33|1754.41
05:09:35|1754.9
05:09:37|1755.21
05:09:37|1754.78
05:09:39|1754.68
05:09:40|1754.68
05:09:40|1754.77
05:09:41|1755.
05:09:43|1755.05
05:09:44|1755.2
05:09:45|1755.39
05:09:46|1756.25
05:09:47|1756.25
05:09:48|1756.31
05:09:49|1756.47
05:09:50|1756.08
05:09:51|1756.58
05:09:52|1756.57
05:09:54|1756.47
05:09:55|1757.5
05:09:55|1757.48
05:09:57|1757.57
05:09:57|1757.58
05:09:59|1757.64
05:10:00|1757.51
05:10:01|1757.47
05:10:02|1757.63
05:10:03|1757.09
05:10:04|1757.08
05:10:04|1758.
05:10:06|1757.1
05:10:07|1757.25
05:10:08|1757.25
05:10:08|1756.76
05:10:10|1756.72
05:10:11|1756.72
05:10:12|1756.71
05:10:13|1756.71
05:10:14|1756.72
05:10:15|1756.71
05:10:16|1756.67
05:10:17|1756.67
05:10:18|1756.67
05:10:19|1756.38
05:10:20|1756.
05:10:21|1755.83
05:10:22|1755.77
05:10:23|1755.61
05:10:23|1755.61
05:10:25|1755.59
05:10:26|1755.15
05:10:27|1756.02
05:10:28|1756.26
05:10:29|1756.93
05:10:30|1756.96
05:10:31|1757.29
05:10:32|1757.29
05:10:34|1757.96
05:10:34|1758.24
05:10:35|1758.36
05:10:37|1758.03
05:10:38|1758.23
05:10:40|1758.17
05:10:40|1759.13
05:10:41|1758.67
05:10:42|1758.63
05:10:43|1758.56
05:10:44|1758.68
05:10:45|1758.67
05:10:47|1758.64
05:10:48|1758.6
05:10:49|1757.63
05:10:49|1757.62
05:10:51|1757.62
05:10:52|1757.9
05:10:53|1758.03
05:10:54|1758.39
05:10:55|1758.36
05:10:56|1758.36
05:10:57|1757.81
05:10:58|1757.91
05:10:59|1755.61
05:11:00|1755.61
05:11:01|1755.66
05:11:02|1755.66
05:11:04|1756.37
05:11:04|1755.83
05:11:05|1755.49
05:11:06|1755.74
05:11:07|1755.94
05:11:08|1755.99
05:11:09|1756.01
05:11:10|1756.02
05:11:11|1756.56
05:11:12|1757.58
05:11:13|1757.49
05:11:14|1757.73
05:11:15|1757.59
05:11:16|1757.6
05:11:17|1757.59
05:11:18|1757.59
05:11:19|1757.6
05:11:20|1757.6
05:11:21|1757.59
05:11:22|1757.59
05:11:23|1757.59
05:11:24|1757.6
05:11:26|1757.02
05:11:27|1756.78
05:11:28|1756.79
05:11:29|1756.79
05:11:30|1756.79
05:11:31|1756.78
05:11:32|1756.79
05:11:33|1756.79
05:11:34|1756.79
05:11:36|1756.79
05:11:37|1756.79
05:11:38|1756.64
05:11:40|1757.15
05:11:40|1757.58
05:11:41|1757.67
05:11:42|1757.69
05:11:44|1757.51
05:11:44|1757.5
05:11:46|1757.49
05:11:47|1757.49
05:11:48|1757.49
05:11:49|1757.4
05:11:49|1757.08
05:11:51|1757.07
05:11:52|1757.07
05:11:53|1757.37
05:11:54|1757.37
05:11:55|1757.37
05:11:56|1757.37
05:11:57|1757.4
05:11:58|1758.
05:11:59|1758.
05:12:00|1757.99
05:12:01|1757.99
05:12:02|1758.23
05:12:04|1758.23
05:12:04|1757.39
05:12:05|1757.
05:12:06|1757.13
05:12:07|1757.12
05:12:09|1757.12
05:12:10|1757.13
05:12:11|1757.13
05:12:12|1757.11
05:12:13|1757.1
05:12:13|1756.95
05:12:14|1757.05
05:12:15|1757.05
05:12:17|1756.92
05:12:18|1756.74
05:12:18|1756.68
05:12:20|1756.73
05:12:21|1757.01
05:12:21|1757.01
05:12:23|1756.26
05:12:24|1756.24
05:12:24|1756.22
05:12:25|1755.68
05:12:27|1755.58
05:12:28|1755.69
05:12:28|1755.8
05:12:30|1755.49
05:12:30|1755.16
05:12:31|1755.04
05:12:32|1755.04
05:12:34|1755.04
05:12:35|1755.04
05:12:36|1755.04
05:12:37|1755.04
05:12:39|1755.04
05:12:39|1755.58
05:12:42|1755.59
05:12:42|1755.59
05:12:43|1755.48
05:12:44|1755.48
05:12:45|1755.48
05:12:46|1755.04
05:12:47|1755.39
05:12:49|1757.3
05:12:50|1757.3
05:12:51|1756.67
05:12:52|1756.44
05:12:53|1756.44
05:12:54|1755.87
05:12:55|1756.41
05:12:56|1756.42
05:12:57|1756.4
05:12:58|1756.38
05:12:59|1756.46
05:13:00|1757.22
05:13:01|1757.22
05:13:02|1756.8
05:13:03|1756.8
05:13:04|1756.05
05:13:05|1756.06
05:13:06|1756.25
05:13:07|1756.25
05:13:08|1756.2
05:13:09|1756.2
05:13:10|1756.2
05:13:11|1756.21
05:13:12|1756.2
05:13:13|1755.79
05:13:14|1755.78
05:13:16|1755.76
05:13:17|1755.56
05:13:18|1755.49
05:13:19|1755.48
05:13:20|1755.49
05:13:21|1755.48
05:13:22|1755.49
05:13:23|1755.44
05:13:24|1755.42
05:13:25|1755.43
05:13:26|1755.42
05:13:27|1754.1
05:13:28|1754.23
05:13:29|1754.42
05:13:31|1753.54
05:13:31|1753.5
05:13:32|1753.39
05:13:33|1753.45
05:13:34|1753.39
05:13:35|1753.47
05:13:37|1753.47
05:13:39|1753.44
05:13:40|1753.3
05:13:41|1753.21
05:13:43|1753.2
05:13:44|1753.94
05:13:45|1754.36
05:13:47|1754.47
05:13:48|1754.32
05:13:49|1754.32
05:13:50|1754.32
05:13:51|1754.28
05:13:52|1754.27
05:13:53|1754.27
05:13:54|1754.42
05:13:55|1754.42
05:13:56|1754.43
05:13:57|1754.59
05:13:58|1754.59
05:13:59|1754.59
05:14:00|1754.32
05:14:01|1754.3
05:14:02|1754.22
05:14:03|1754.22
05:14:04|1754.22
05:14:05|1753.93
05:14:06|1753.92
05:14:07|1753.92
05:14:08|1753.91
05:14:09|1753.91
05:14:10|1754.27
05:14:11|1754.27
05:14:13|1754.27
05:14:14|1754.27
05:14:15|1754.27
05:14:16|1754.27
05:14:17|1754.27
05:14:18|1754.78
05:14:19|1755.71
05:14:20|1755.8
05:14:21|1755.8
05:14:21|1755.62
05:14:22|1755.59
05:14:25|1755.59
05:14:25|1755.65
05:14:26|1755.66
05:14:27|1755.65
05:14:28|1755.65
05:14:29|1755.17
05:14:30|1754.69
05:14:31|1754.7
05:14:32|1754.9
05:14:33|1754.99
05:14:34|1754.99
05:14:35|1755.01
05:14:37|1754.44
05:14:39|1754.44
05:14:39|1754.32
05:14:41|1754.28
05:14:42|1754.28
05:14:44|1754.28
05:14:44|1754.28
05:14:45|1754.37
05:14:46|1754.37
05:14:47|1754.37
05:14:48|1754.36
05:14:49|1754.37
05:14:50|1754.06
05:14:51|1754.06
05:14:52|1754.06
05:14:53|1754.06
05:14:54|1753.91
05:14:55|1754.05
05:14:56|1753.95
05:14:57|1753.95
05:14:58|1753.95
05:14:59|1753.94
05:15:00|1753.84
05:15:01|1753.94
05:15:02|1754.96
05:15:03|1754.91
05:15:04|1754.53
05:15:06|1754.55
05:15:07|1754.98
05:15:07|1754.99
05:15:09|1754.99
05:15:09|1754.82
05:15:10|1754.99
05:15:11|1755.
05:15:12|1755.44
05:15:14|1755.44
05:15:14|1755.44
05:15:15|1755.44
05:15:16|1755.56
05:15:18|1755.56
05:15:19|1755.56
05:15:20|1755.56
05:15:20|1755.48
05:15:21|1755.48
05:15:22|1755.48
05:15:24|1755.48
05:15:24|1755.48
05:15:25|1755.47
05:15:27|1756.06
05:15:27|1756.22
05:15:28|1756.27
05:15:29|1756.27
05:15:31|1756.81
05:15:31|1756.89
05:15:33|1754.89
05:15:34|1754.2
05:15:35|1753.44
05:15:36|1754.75
05:15:37|1754.07
05:15:39|1753.14
05:15:40|1753.06
05:15:41|1753.05
05:15:42|1753.05
05:15:44|1753.02
05:15:45|1753.02
05:15:45|1753.02
05:15:47|1753.02
05:15:48|1753.02
05:15:49|1752.62
05:15:50|1752.56
05:15:51|1752.4
05:15:52|1752.72
05:15:53|1752.41
05:15:54|1752.41
05:15:55|1752.25
05:15:56|1751.88
05:15:57|1751.53
05:15:58|1751.63
05:15:59|1751.63
05:16:00|1751.39
05:16:01|1751.
05:16:02|1751.01
05:16:03|1751.
05:16:04|1750.76
05:16:05|1751.01
05:16:06|1751.01
05:16:07|1750.32
05:16:08|1750.59
05:16:08|1750.59
05:16:10|1750.87
05:16:11|1751.36
05:16:12|1751.36
05:16:13|1751.54
05:16:14|1751.44
05:16:15|1752.11
05:16:16|1752.15
05:16:17|1752.39
05:16:18|1752.6
05:16:19|1752.61
05:16:20|1752.67
05:16:21|1752.97
05:16:21|1753.13
05:16:23|1753.13
05:16:24|1753.13
05:16:25|1753.13
05:16:26|1753.13
05:16:27|1752.69
05:16:28|1752.69
05:16:29|1753.61
05:16:31|1753.9
05:16:31|1754.35
05:16:32|1754.35
05:16:33|1754.35
05:16:34|1754.35
05:16:35|1754.36
05:16:36|1754.45
05:16:37|1754.35
05:16:39|1754.63
05:16:40|1754.63
05:16:42|1755.2
05:16:43|1755.47
05:16:44|1755.47
05:16:45|1755.48
05:16:46|1755.48
05:16:47|1755.08
05:16:48|1754.65
05:16:49|1755.72
05:16:50|1755.72
05:16:51|1755.52
05:16:52|1755.52
05:16:53|1755.53
05:16:54|1756.14
05:16:55|1756.16
05:16:56|1756.2
05:16:57|1756.4
05:16:58|1756.25
05:16:59|1755.88
05:17:01|1755.88
05:17:02|1755.87
05:17:03|1755.87
05:17:04|1755.65
05:17:05|1755.65
05:17:06|1754.8
05:17:06|1754.58
05:17:08|1754.57
05:17:09|1754.37
05:17:10|1754.37
05:17:11|1754.37
05:17:11|1754.37
05:17:13|1754.35
05:17:13|1753.24
05:17:15|1753.22
05:17:16|1753.55
05:17:16|1753.55
05:17:18|1753.27
05:17:18|1753.13
05:17:20|1752.91
05:17:21|1752.64
05:17:21|1752.64
05:17:22|1752.64
05:17:23|1752.64
05:17:25|1752.65
05:17:25|1753.07
05:17:26|1753.41
05:17:28|1753.08
05:17:28|1753.08
05:17:30|1753.05
05:17:30|1753.05
05:17:32|1753.38
05:17:33|1753.38
05:17:34|1753.15
05:17:35|1753.15
05:17:36|1753.03
05:17:37|1753.36
05:17:38|1753.37
05:17:39|1753.37
05:17:41|1753.21
05:17:42|1753.21
05:17:44|1753.21
05:17:44|1753.24
05:17:46|1753.24
05:17:47|1753.27
05:17:48|1753.27
05:17:48|1753.27
05:17:50|1753.27
05:17:51|1753.24
05:17:52|1753.24
05:17:53|1753.25
05:17:54|1753.25
05:17:55|1753.25
05:17:56|1753.24
05:17:58|1753.24
05:17:58|1753.25
05:18:00|1752.82
05:18:00|1753.02
05:18:02|1753.02
05:18:03|1752.76
05:18:04|1752.76
05:18:05|1752.76
05:18:06|1752.75
05:18:07|1752.75
05:18:08|1752.73
05:18:09|1752.73
05:18:10|1752.73
05:18:11|1752.73
05:18:12|1752.72
05:18:13|1752.73
05:18:14|1752.74
05:18:15|1752.74
05:18:16|1752.74
05:18:17|1752.74
05:18:18|1752.75
05:18:19|1752.75
05:18:20|1752.74
05:18:21|1752.74
05:18:22|1752.29
05:18:23|1752.13
05:18:24|1751.86
05:18:25|1751.87
05:18:26|1751.87
05:18:27|1751.86
05:18:28|1751.5
05:18:29|1751.27
05:18:30|1751.28
05:18:31|1751.28
05:18:32|1751.27
05:18:33|1750.8
05:18:34|1750.76
05:18:35|1750.63
05:18:36|1751.15
05:18:37|1752.08
05:18:38|1752.23
05:18:39|1752.91
05:18:40|1753.16
05:18:42|1753.16
05:18:43|1752.26
05:18:44|1752.25
05:18:46|1752.
05:18:47|1751.46
05:18:48|1751.45
05:18:49|1751.28
05:18:50|1751.27
05:18:51|1751.28
05:18:52|1751.23
05:18:53|1751.24
05:18:54|1751.26
05:18:55|1751.26
05:18:56|1751.25
05:18:57|1751.25
05:18:59|1751.26
05:18:59|1751.21
05:19:00|1750.95
05:19:01|1751.07
05:19:02|1751.07
05:19:03|1751.06
05:19:04|1750.39
05:19:05|1749.82
05:19:06|1749.76
05:19:07|1749.76
05:19:08|1749.76
05:19:09|1749.76
05:19:10|1749.57
05:19:11|1749.13
05:19:12|1749.
05:19:13|1748.42
05:19:14|1748.3
05:19:15|1748.09
05:19:16|1748.07
05:19:17|1747.61
05:19:18|1748.42
05:19:19|1749.26
05:19:20|1749.71
05:19:22|1749.86
05:19:23|1750.36
05:19:24|1750.3
05:19:24|1750.3
05:19:26|1750.19
05:19:27|1750.18
05:19:28|1750.18
05:19:29|1750.25
05:19:30|1751.38
05:19:31|1751.12
05:19:31|1751.38
05:19:32|1751.3
05:19:33|1751.24
05:19:35|1751.24
05:19:36|1751.3
05:19:37|1751.24
05:19:38|1750.85
05:19:39|1750.84
05:19:40|1751.55
05:19:41|1751.57
05:19:43|1751.99
05:19:44|1751.61
05:19:45|1751.55
05:19:47|1751.65
05:19:47|1751.65
05:19:49|1751.65
05:19:51|1751.66
05:19:51|1751.66
05:19:53|1751.65
05:19:53|1752.15
05:19:55|1751.66
05:19:56|1751.66
05:19:57|1751.65
05:19:58|1751.63
05:19:59|1751.47
05:19:59|1751.3
05:20:01|1751.22
05:20:03|1751.1
05:20:03|1751.1
05:20:04|1751.1
05:20:05|1751.1
05:20:06|1751.1
05:20:07|1752.22
05:20:08|1752.62
05:20:09|1752.63
05:20:10|1752.97
05:20:11|1752.96
05:20:12|1752.79
05:20:13|1752.8
05:20:14|1752.79
05:20:15|1752.78
05:20:16|1752.77
05:20:17|1752.52
05:20:18|1752.79
05:20:19|1752.78
05:20:20|1752.78
05:20:21|1752.78
05:20:22|1752.8
05:20:23|1752.99
05:20:24|1752.99
05:20:25|1753.
05:20:26|1753.01
05:20:27|1753.
05:20:28|1753.
05:20:29|1753.
05:20:30|1753.
05:20:31|1753.01
05:20:32|1753.
05:20:33|1753.25
05:20:34|1753.3
05:20:35|1753.75
05:20:36|1754.
05:20:37|1754.72
05:20:38|1754.42
05:20:39|1754.41
05:20:40|1754.41
05:20:41|1754.42
05:20:43|1753.76
05:20:45|1753.46
05:20:46|1754.
05:20:48|1754.47
05:20:48|1754.47
05:20:50|1754.47
05:20:52|1754.48
05:20:52|1754.48
05:20:53|1755.36
05:20:54|1755.4
05:20:55|1755.35
05:20:56|1755.12
05:20:57|1754.97
05:20:58|1754.97
05:20:59|1755.01
05:21:00|1754.58
05:21:01|1754.57
05:21:02|1754.58
05:21:03|1754.58
05:21:04|1754.57
05:21:05|1754.58
05:21:06|1753.42
05:21:07|1753.41
05:21:08|1753.41
05:21:09|1753.42
05:21:10|1753.42
05:21:11|1753.42
05:21:12|1753.01
05:21:13|1752.77
05:21:14|1752.58
05:21:15|1751.94
05:21:16|1751.74
05:21:17|1751.23
05:21:18|1751.38
05:21:19|1751.54
05:21:20|1751.54
05:21:21|1751.15
05:21:22|1751.22
05:21:23|1751.23
05:21:24|1751.15
05:21:25|1751.02
05:21:26|1751.03
05:21:27|1751.45
05:21:29|1751.06
05:21:30|1751.06
05:21:30|1751.06
05:21:32|1750.96
05:21:33|1750.42
05:21:34|1750.34
05:21:35|1750.18
05:21:36|1750.18
05:21:37|1749.42
05:21:38|1749.38
05:21:39|1749.77
05:21:40|1749.88
05:21:41|1749.88
05:21:42|1750.11
05:21:43|1750.14
05:21:45|1750.
05:21:46|1749.55
05:21:46|1749.37
05:21:47|1749.36
05:21:49|1749.35
05:21:49|1748.86
05:21:50|1748.68
05:21:52|1748.46
05:21:53|1748.57
05:21:54|1748.4
05:21:56|1748.4
05:21:56|1748.93
05:21:58|1748.92
05:21:58|1748.72
05:21:59|1748.42
05:22:00|1748.17
05:22:02|1748.56
05:22:03|1749.34
05:22:04|1749.34
05:22:06|1749.55
05:22:06|1749.56
05:22:08|1749.56
05:22:08|1749.55
05:22:09|1749.55
05:22:10|1749.56
05:22:12|1749.55
05:22:12|1749.68
05:22:14|1749.75
05:22:14|1749.75
05:22:15|1749.75
05:22:16|1749.76
05:22:17|1749.76
05:22:19|1749.76
05:22:20|1749.76
05:22:20|1748.84
05:22:22|1748.82
05:22:22|1748.43
05:22:23|1748.43
05:22:24|1749.07
05:22:26|1749.08
05:22:27|1749.07
05:22:27|1749.48
05:22:28|1748.47
05:22:30|1748.14
05:22:30|1747.37
05:22:31|1747.37
05:22:32|1747.16
05:22:33|1747.38
05:22:34|1748.03
05:22:36|1748.56
05:22:37|1748.56
05:22:38|1748.56
05:22:38|1747.95
05:22:39|1747.95
05:22:41|1747.76
05:22:42|1747.36
05:22:43|1747.16
05:22:44|1746.83
05:22:45|1746.83
05:22:46|1746.8
05:22:47|1746.8
05:22:49|1747.17
05:22:50|1747.19
05:22:52|1746.65
05:22:52|1746.57
05:22:53|1746.3
05:22:54|1745.68
05:22:55|1745.81
05:22:56|1745.81
05:22:57|1745.81
05:22:58|1745.81
05:22:59|1745.8
05:23:00|1745.5
05:23:02|1745.78
05:23:03|1745.78
05:23:04|1745.63
05:23:05|1745.63
05:23:06|1745.63
05:23:07|1745.63
05:23:08|1746.39
05:23:09|1746.3
05:23:10|1745.93
05:23:11|1745.45
05:23:12|1745.45
05:23:13|1745.72
05:23:14|1746.11
05:23:15|1746.11
05:23:16|1746.11
05:23:17|1746.11
05:23:18|1745.99
05:23:19|1746.
05:23:20|1746.11
05:23:21|1746.56
05:23:22|1746.62
05:23:23|1746.62
05:23:24|1746.62
05:23:25|1746.62
05:23:26|1746.62
05:23:27|1746.62
05:23:28|1746.62
05:23:29|1746.63
05:23:30|1746.62
05:23:31|1746.57
05:23:32|1746.57
05:23:33|1746.56
05:23:34|1746.53
05:23:35|1746.53
05:23:36|1746.54
05:23:37|1746.56
05:23:38|1746.66
05:23:39|1746.7
05:23:40|1746.7
05:23:41|1746.7
05:23:42|1746.69
05:23:43|1746.7
05:23:44|1747.19
05:23:45|1747.57
05:23:47|1747.33
05:23:48|1747.56
05:23:49|1747.58
05:23:50|1747.57
05:23:51|1747.57
05:23:52|1747.57
05:23:53|1747.57
05:23:55|1747.58
05:23:56|1747.57
05:23:57|1747.47
05:23:58|1747.29
05:23:59|1747.29
05:24:00|1747.29
05:24:01|1747.29
05:24:03|1747.29
05:24:04|1747.19
05:24:05|1747.89
05:24:05|1747.93
05:24:07|1747.63
05:24:08|1746.77
05:24:08|1746.77
05:24:09|1747.14
05:24:10|1747.14
05:24:12|1747.14
05:24:12|1747.14
05:24:14|1747.14
05:24:15|1747.14
05:24:15|1747.15
05:24:17|1747.15
05:24:17|1747.06
05:24:19|1747.05
05:24:20|1747.01
05:24:21|1747.02
05:24:22|1747.02
05:24:23|1747.01
05:24:23|1747.
05:24:25|1747.01
05:24:26|1747.21
05:24:26|1747.2
05:24:27|1747.21
05:24:28|1746.79
05:24:30|1746.79
05:24:31|1746.79
05:24:32|1746.79
05:24:33|1746.76
05:24:34|1747.05
05:24:35|1746.86
05:24:36|1746.85
05:24:37|1746.86
05:24:38|1746.86
05:24:39|1746.86
05:24:40|1746.86
05:24:41|1746.86
05:24:42|1746.85
05:24:43|1746.86
05:24:44|1747.23
05:24:45|1747.22
05:24:46|1748.14
05:24:48|1748.38
05:24:49|1748.38
05:24:50|1748.38
05:24:52|1748.38
05:24:52|1748.39
05:24:53|1748.38
05:24:55|1748.38
05:24:56|1748.38
05:24:57|1748.44
05:24:58|1748.95
05:25:00|1749.38
05:25:01|1749.37
05:25:01|1749.48
05:25:02|1748.81
05:25:04|1748.49
05:25:04|1749.02
05:25:06|1749.03
05:25:07|1749.05
05:25:08|1749.05
05:25:09|1749.04
05:25:10|1749.05
05:25:11|1749.04
05:25:12|1749.04
05:25:13|1749.04
05:25:14|1748.73
05:25:15|1747.91
05:25:17|1747.72
05:25:17|1747.65
05:25:18|1747.66
05:25:19|1747.72
05:25:20|1748.
05:25:21|1748.24
05:25:22|1748.24
05:25:23|1748.25
05:25:24|1748.25
05:25:25|1748.38
05:25:26|1748.79
05:25:27|1748.78
05:25:28|1748.78
05:25:29|1748.83
05:25:30|1748.96
05:25:31|1748.96
05:25:33|1749.36
05:25:33|1749.47
05:25:34|1749.47
05:25:35|1749.51
05:25:36|1749.76
05:25:37|1749.99
05:25:38|1750.46
05:25:39|1750.46
05:25:40|1750.46
05:25:41|1750.32
05:25:42|1750.6
05:25:43|1750.61
05:25:44|1750.86
05:25:45|1751.2
05:25:46|1751.4
05:25:48|1751.83
05:25:49|1751.83
05:25:50|1751.99
05:25:52|1751.36
05:25:52|1751.17
05:25:54|1751.61
05:25:55|1751.93
05:25:57|1751.92
05:25:58|1752.14
05:25:59|1752.14
05:26:00|1752.52
05:26:01|1752.53
05:26:02|1752.52
05:26:03|1752.96
05:26:05|1753.
05:26:05|1752.57
05:26:06|1752.53
05:26:07|1752.96
05:26:08|1753.49
05:26:09|1753.3
05:26:10|1753.3
05:26:11|1753.52
05:26:12|1753.36
05:26:13|1753.39
05:26:14|1753.05
05:26:15|1752.65
05:26:16|1752.64
05:26:17|1752.37
05:26:18|1752.56
05:26:19|1753.08
05:26:20|1752.35
05:26:21|1751.93
05:26:23|1751.67
05:26:24|1751.48
05:26:25|1751.61
05:26:26|1751.61
05:26:27|1751.61
05:26:28|1751.61
05:26:29|1750.7
05:26:30|1750.93
05:26:31|1750.92
05:26:32|1750.92
05:26:32|1750.92
05:26:34|1750.79
05:26:34|1750.7
05:26:35|1750.57
05:26:37|1750.46
05:26:38|1750.14
05:26:39|1749.5
05:26:40|1748.94
05:26:41|1748.37
05:26:41|1748.84
05:26:43|1748.84
05:26:44|1748.96
05:26:45|1748.94
05:26:45|1748.43
05:26:47|1748.97
05:26:48|1748.99
05:26:50|1748.7
05:26:51|1748.73
05:26:52|1748.73
05:26:54|1749.5
05:26:54|1749.5
05:26:55|1750.25
05:26:57|1751.35
05:26:58|1751.96
05:27:02|1752.1
05:27:03|1752.28
05:27:05|1752.28
05:27:05|1752.28
05:27:06|1752.28
05:27:07|1752.28
05:27:08|1754.11
05:27:09|1754.16
05:27:10|1753.81
05:27:12|1753.88
05:27:12|1753.45
05:27:13|1753.35
05:27:15|1753.44
05:27:15|1753.94
05:27:16|1754.68
05:27:17|1754.68
05:27:18|1754.49
05:27:19|1754.36
05:27:21|1754.15
05:27:21|1754.26
05:27:22|1754.27
05:27:23|1754.26
05:27:25|1754.27
05:27:26|1754.27
05:27:26|1754.14
05:27:27|1754.14
05:27:29|1754.2
05:27:29|1753.81
05:27:30|1753.82
05:27:31|1754.35
05:27:32|1754.36
05:27:33|1753.97
05:27:34|1753.96
05:27:35|1753.96
05:27:36|1753.96
05:27:37|1754.22
05:27:39|1754.22
05:27:39|1753.82
05:27:40|1753.81
05:27:42|1753.16
05:27:43|1753.01
05:27:43|1753.01
05:27:45|1753.02
05:27:45|1753.02
05:27:46|1753.01
05:27:48|1753.02
05:27:48|1753.01
05:27:51|1752.52
05:27:52|1752.87
05:27:53|1752.88
05:27:54|1752.88
05:27:55|1752.88
05:27:56|1752.87
05:27:57|1752.86
05:27:58|1752.68
05:27:59|1752.8
05:28:00|1753.27
05:28:01|1753.28
05:28:03|1753.27
05:28:04|1753.44
05:28:06|1753.31
05:28:06|1753.17
05:28:07|1753.17
05:28:08|1753.17
05:28:09|1752.57
05:28:10|1752.58
05:28:11|1752.58
05:28:12|1752.57
05:28:13|1753.43
05:28:14|1753.44
05:28:15|1753.43
05:28:16|1753.44
05:28:17|1753.44
05:28:18|1753.44
05:28:19|1753.43
05:28:20|1753.43
05:28:21|1753.44
05:28:22|1753.43
05:28:23|1753.43
05:28:24|1753.43
05:28:25|1753.51
05:28:26|1753.01
05:28:28|1752.99
05:28:29|1752.61
05:28:30|1752.61
05:28:31|1752.49
05:28:32|1752.49
05:28:33|1752.5
05:28:34|1752.5
05:28:35|1752.5
05:28:35|1752.5
05:28:36|1753.16
05:28:38|1753.76
05:28:39|1754.35
05:28:41|1754.18
05:28:41|1754.11
05:28:42|1753.97
05:28:43|1753.78
05:28:44|1754.04
05:28:45|1754.04
05:28:46|1754.3
05:28:47|1754.3
05:28:48|1754.3
05:28:49|1753.37
05:28:51|1752.69
05:28:53|1752.49
05:28:53|1752.1
05:28:55|1751.37
05:28:56|1751.39
05:28:56|1751.2
05:28:59|1751.21
05:28:59|1751.14
05:29:01|1751.13
05:29:01|1750.88
05:29:02|1750.75
05:29:03|1750.74
05:29:04|1750.75
05:29:05|1750.74
05:29:06|1751.02
05:29:07|1751.62
05:29:08|1751.95
05:29:09|1751.95
05:29:10|1751.96
05:29:12|1751.96
05:29:13|1752.49
05:29:14|1752.5
05:29:14|1752.83
05:29:15|1752.83
05:29:16|1752.66
05:29:17|1752.55
05:29:19|1752.59
05:29:20|1752.53
05:29:20|1752.53
05:29:21|1752.47
05:29:23|1752.35
05:29:24|1752.25
05:29:25|1752.25
05:29:26|1752.24
05:29:28|1752.25
05:29:28|1752.25
05:29:30|1752.25
05:29:30|1752.25
05:29:32|1752.25
05:29:33|1752.24
05:29:34|1752.24
05:29:35|1752.24
05:29:36|1752.25
05:29:37|1752.32
05:29:38|1752.32
05:29:39|1752.32
05:29:40|1752.32
05:29:41|1752.32
05:29:42|1752.33
05:29:43|1752.33
05:29:44|1752.33
05:29:45|1752.33
05:29:46|1752.33
05:29:47|1752.33
05:29:48|1752.33
05:29:49|1752.11
05:29:50|1752.12
05:29:51|1752.12
05:29:53|1752.11
05:29:54|1752.11
05:29:55|1752.11
05:29:56|1752.11
05:29:58|1752.27
05:29:59|1752.7
05:30:01|1753.25
05:30:01|1754.13
05:30:02|1753.24
05:30:03|1753.33
05:30:04|1753.33
05:30:05|1753.38
05:30:06|1752.71
05:30:07|1752.04
05:30:09|1751.55
05:30:10|1751.
05:30:11|1752.04
05:30:12|1751.8
05:30:13|1751.43
05:30:14|1751.43
05:30:15|1751.41
05:30:16|1751.42
05:30:17|1751.42
05:30:18|1751.42
05:30:19|1751.87
05:30:20|1751.88
05:30:21|1751.39
05:30:22|1751.39
05:30:23|1751.4
05:30:24|1751.99
05:30:24|1751.99
05:30:26|1751.43
05:30:27|1751.02
05:30:28|1750.91
05:30:28|1750.91
05:30:30|1751.55
05:30:30|1751.55
05:30:32|1751.55
05:30:33|1751.43
05:30:34|1751.43
05:30:35|1750.94
05:30:36|1750.95
05:30:37|1750.94
05:30:38|1751.1
05:30:39|1751.09
05:30:40|1751.09
05:30:41|1751.1
05:30:42|1751.1
05:30:43|1751.07
05:30:44|1751.05
05:30:45|1750.91
05:30:46|1750.91
05:30:47|1750.71
05:30:48|1750.46
05:30:49|1750.46
05:30:50|1750.45
05:30:51|1750.46
05:30:52|1750.46
05:30:54|1750.01
05:30:55|1749.2
05:30:57|1749.32
05:30:58|1749.35
05:31:00|1749.24
05:31:01|1749.19
05:31:02|1749.
05:31:04|1748.84
05:31:04|1748.84
05:31:06|1748.15
05:31:07|1748.15
05:31:08|1748.59
05:31:09|1748.59
05:31:10|1748.14
05:31:11|1748.01
05:31:11|1748.01
05:31:13|1748.23
05:31:14|1748.23
05:31:15|1748.23
05:31:16|1748.23
05:31:17|1748.22
05:31:18|1748.23
05:31:19|1748.23
05:31:20|1748.23
05:31:20|1747.83
05:31:22|1747.68
05:31:23|1747.72
05:31:24|1748.31
05:31:25|1748.6
05:31:26|1748.92
05:31:27|1748.76
05:31:28|1749.2
05:31:29|1749.32
05:31:30|1749.66
05:31:31|1750.44
05:31:31|1750.91
05:31:33|1749.59
05:31:33|1750.49
05:31:35|1750.49
05:31:36|1750.22
05:31:37|1750.23
05:31:38|1750.24
05:31:38|1750.34
05:31:40|1750.34
05:31:41|1750.13
05:31:42|1749.97
05:31:43|1750.5
05:31:44|1750.51
05:31:45|1750.51
05:31:46|1750.51
05:31:47|1750.01
05:31:48|1749.62
05:31:49|1748.75
05:31:50|1748.56
05:31:51|1748.56
05:31:52|1748.56
05:31:53|1748.36
05:31:55|1747.91
05:31:56|1747.57
05:31:57|1747.56
05:31:58|1747.55
05:31:59|1747.55
05:32:00|1747.55
05:32:01|1747.55
05:32:02|1747.82
05:32:03|1747.83
05:32:04|1748.08
05:32:05|1748.08
05:32:06|1748.09
05:32:07|1748.09
05:32:08|1748.08
05:32:09|1747.21
05:32:10|1747.16
05:32:11|1747.16
05:32:12|1747.19
05:32:13|1747.82
05:32:14|1747.85
05:32:15|1748.3
05:32:16|1748.07
05:32:17|1748.07
05:32:18|1747.3
05:32:19|1747.29
05:32:20|1747.28
05:32:21|1747.18
05:32:22|1747.18
05:32:23|1747.28
05:32:24|1747.29
05:32:25|1747.29
05:32:26|1747.29
05:32:27|1747.29
05:32:28|1747.3
05:32:29|1747.3
05:32:30|1747.18
05:32:31|1747.29
05:32:32|1746.91
05:32:33|1746.91
05:32:34|1746.91
05:32:35|1746.91
05:32:36|1746.91
05:32:37|1746.91
05:32:38|1746.8
05:32:39|1746.8
05:32:40|1746.84
05:32:41|1746.9
05:32:42|1746.92
05:32:43|1746.92
05:32:44|1747.11
05:32:46|1746.77
05:32:47|1746.64
05:32:48|1746.4
05:32:49|1746.4
05:32:50|1746.4
05:32:51|1746.4
05:32:52|1746.74
05:32:53|1747.08
05:32:55|1747.29
05:32:56|1747.29
05:32:57|1747.29
05:32:58|1747.75
05:33:00|1748.29
05:33:00|1748.29
05:33:02|1748.04
05:33:03|1748.04
05:33:05|1747.76
05:33:05|1748.06
05:33:06|1748.26
05:33:07|1748.27
05:33:08|1748.11
05:33:09|1747.73
05:33:11|1747.16
05:33:11|1747.16
05:33:14|1748.13
05:33:14|1747.99
05:33:15|1747.99
05:33:17|1747.99
05:33:17|1748.14
05:33:19|1749.73
05:33:20|1749.73
05:33:21|1749.29
05:33:22|1749.3
05:33:23|1749.68
05:33:25|1748.5
05:33:25|1747.27
05:33:26|1748.
05:33:28|1748.24
05:33:29|1748.73
05:33:30|1748.03
05:33:31|1747.8
05:33:33|1747.74
05:33:33|1747.74
05:33:35|1748.09
05:33:35|1748.1
05:33:36|1748.09
05:33:37|1747.84
05:33:38|1747.84
05:33:40|1747.84
05:33:40|1747.84
05:33:41|1748.42
05:33:42|1748.49
05:33:44|1748.5
05:33:45|1748.5
05:33:46|1748.99
05:33:46|1748.98
05:33:48|1748.63
05:33:49|1749.15
05:33:50|1749.78
05:33:50|1750.15
05:33:52|1750.16
05:33:52|1750.49
05:33:53|1750.55
05:33:54|1750.55
05:33:56|1750.99
05:33:57|1750.78
05:33:58|1750.77
05:33:59|1750.77
05:34:00|1750.78
05:34:02|1750.78
05:34:02|1750.77
05:34:04|1750.77
05:34:04|1750.77
05:34:06|1750.78
05:34:07|1750.78
05:34:07|1750.78
05:34:09|1750.78
05:34:10|1750.78
05:34:11|1750.78
05:34:12|1750.78
05:34:13|1750.78
05:34:14|1750.44
05:34:15|1750.42
05:34:16|1750.42
05:34:17|1750.42
05:34:18|1750.42
05:34:19|1750.33
05:34:21|1750.32
05:34:22|1750.33
05:34:22|1750.14
05:34:23|1749.44
05:34:24|1749.44
05:34:25|1749.56
05:34:27|1749.09
05:34:28|1749.09
05:34:29|1749.08
05:34:30|1749.28
05:34:30|1749.59
05:34:31|1749.59
05:34:33|1749.59
05:34:33|1749.59
05:34:34|1749.63
05:34:35|1749.62
05:34:36|1749.66
05:34:38|1749.66
05:34:39|1749.66
05:34:40|1749.66
05:34:41|1749.66
05:34:41|1749.66
05:34:43|1749.66
05:34:44|1749.66
05:34:45|1749.66
05:34:45|1749.66
05:34:46|1749.66
05:34:48|1749.65
05:34:48|1749.65
05:34:49|1749.64
05:34:50|1749.64
05:34:52|1749.64
05:34:52|1750.31
05:34:53|1750.98
05:34:54|1750.97
05:34:56|1750.97
05:34:58|1750.32
05:34:59|1749.82
05:35:00|1749.66
05:35:01|1749.65
05:35:02|1749.66
05:35:03|1749.66
05:35:04|1749.59
05:35:05|1749.6
05:35:06|1750.08
05:35:07|1750.09
05:35:08|1750.1
05:35:09|1750.1
05:35:10|1750.41
05:35:11|1750.41
05:35:13|1750.42
05:35:14|1750.42
05:35:15|1749.56
05:35:15|1748.27
05:35:16|1748.53
05:35:17|1748.58
05:35:18|1748.57
05:35:20|1748.1
05:35:21|1748.09
05:35:22|1748.03
05:35:23|1748.03
05:35:23|1748.03
05:35:24|1748.03
05:35:25|1748.
05:35:26|1748.03
05:35:28|1748.14
05:35:29|1747.84
05:35:30|1747.84
05:35:31|1747.84
05:35:31|1747.83
05:35:32|1747.62
05:35:34|1747.47
05:35:34|1747.23
05:35:35|1747.21
05:35:37|1747.
05:35:37|1746.56
05:35:38|1746.55
05:35:40|1746.55
05:35:41|1746.56
05:35:42|1746.55
05:35:43|1746.36
05:35:44|1746.37
05:35:45|1746.37
05:35:46|1746.36
05:35:47|1746.17
05:35:48|1746.58
05:35:49|1746.57
05:35:50|1746.18
05:35:50|1746.17
05:35:52|1746.09
05:35:52|1746.16
05:35:53|1746.17
05:35:56|1746.29
05:35:56|1746.28
05:35:58|1746.13
05:36:00|1745.82
05:36:01|1745.44
05:36:03|1745.35
05:36:03|1745.18
05:36:04|1745.27
05:36:05|1745.
05:36:07|1744.75
05:36:08|1745.01
05:36:10|1745.21
05:36:11|1745.24
05:36:11|1745.08
05:36:13|1745.59
05:36:14|1745.59
05:36:15|1745.37
05:36:16|1744.96
05:36:16|1744.95
05:36:18|1744.96
05:36:19|1745.64
05:36:20|1745.81
05:36:21|1745.81
05:36:22|1744.94
05:36:23|1744.22
05:36:25|1744.21
05:36:26|1744.2
05:36:26|1744.21
05:36:28|1744.2
05:36:28|1744.25
05:36:30|1744.08
05:36:31|1744.31
05:36:32|1744.08
05:36:33|1744.05
05:36:34|1743.87
05:36:36|1743.83
05:36:36|1743.69
05:36:38|1743.62
05:36:39|1743.63
05:36:40|1743.49
05:36:41|1743.49
05:36:42|1743.5
05:36:43|1743.87
05:36:44|1743.58
05:36:45|1743.67
05:36:46|1743.67
05:36:48|1743.75
05:36:49|1743.75
05:36:49|1744.05
05:36:51|1743.76
05:36:52|1743.35
05:36:53|1743.09
05:36:54|1743.09
05:36:55|1743.03
05:36:56|1743.02
05:36:57|1742.97
05:36:58|1742.97
05:37:00|1742.64
05:37:00|1742.08
05:37:02|1742.08
05:37:03|1742.01
05:37:05|1742.83
05:37:06|1743.18
05:37:06|1743.05
05:37:08|1742.77
05:37:08|1742.88
05:37:10|1742.67
05:37:10|1742.09
05:37:12|1742.45
05:37:14|1742.45
05:37:14|1742.45
05:37:16|1742.01
05:37:17|1741.78
05:37:18|1741.78
05:37:19|1741.78
05:37:20|1741.78
05:37:20|1741.22
05:37:21|1741.21
05:37:22|1741.21
05:37:24|1741.2
05:37:25|1741.2
05:37:26|1741.57
05:37:27|1741.62
05:37:28|1741.62
05:37:29|1741.91
05:37:30|1742.16
05:37:31|1742.02
05:37:32|1741.61
05:37:32|1741.61
05:37:34|1741.61
05:37:35|1741.21
05:37:36|1741.19
05:37:37|1741.43
05:37:38|1741.17
05:37:39|1741.16
05:37:40|1740.3
05:37:41|1739.36
05:37:42|1736.94
05:37:43|1738.52
05:37:44|1740.26
05:37:45|1739.02
05:37:46|1737.6
05:37:47|1738.
05:37:48|1737.8
05:37:49|1738.04
05:37:50|1738.03
05:37:51|1737.45
05:37:52|1737.1
05:37:53|1736.54
05:37:54|1736.32
05:37:55|1735.35
05:37:56|1735.85
05:37:57|1735.49
05:37:58|1735.96
05:37:59|1736.63
05:38:01|1736.42
05:38:02|1735.32
05:38:04|1735.23
05:38:04|1734.91
05:38:06|1734.99
05:38:07|1734.8
05:38:07|1734.35
05:38:09|1733.97
05:38:10|1732.
05:38:11|1732.62
05:38:12|1734.05
05:38:13|1734.08
05:38:14|1733.52
05:38:15|1732.98
05:38:16|1732.52
05:38:17|1733.71
05:38:18|1734.07
05:38:19|1733.19
05:38:20|1733.68
05:38:21|1734.28
05:38:22|1734.
05:38:23|1732.8
05:38:24|1733.33
05:38:25|1733.51
05:38:26|1733.7
05:38:27|1733.71
05:38:28|1733.75
05:38:29|1733.74
05:38:30|1734.09
05:38:31|1733.49
05:38:32|1734.01
05:38:33|1733.33
05:38:34|1732.78
05:38:35|1732.15
05:38:36|1732.43
05:38:37|1732.42
05:38:38|1732.51
05:38:39|1732.43
05:38:40|1732.43
05:38:41|1732.25
05:38:42|1732.88
05:38:43|1732.51
05:38:44|1732.52
05:38:45|1732.49
05:38:46|1732.3
05:38:47|1732.1
05:38:48|1732.1
05:38:49|1732.25
05:38:50|1732.25
05:38:51|1732.24
05:38:52|1733.46
05:38:53|1733.51
05:38:54|1733.09
05:38:55|1732.25
05:38:56|1732.24
05:38:57|1732.23
05:38:58|1732.13
05:38:59|1731.58
05:39:00|1730.72
05:39:02|1730.24
05:39:02|1730.61
05:39:04|1728.59
05:39:04|1728.54
05:39:06|1728.78
05:39:07|1728.7
05:39:08|1728.5
05:39:09|1728.61
05:39:10|1729.46
05:39:11|1729.2
05:39:12|1730.72
05:39:13|1731.45
05:39:14|1731.43
05:39:15|1731.43
05:39:16|1731.44
05:39:17|1730.9
05:39:18|1730.9
05:39:19|1730.9
05:39:20|1731.44
05:39:21|1732.98
05:39:22|1733.28
05:39:23|1733.33
05:39:24|1733.28
05:39:25|1733.44
05:39:26|1734.
05:39:27|1734.13
05:39:28|1734.08
05:39:29|1734.59
05:39:30|1733.96
05:39:31|1733.96
05:39:32|1733.85
05:39:33|1734.13
05:39:34|1734.07
05:39:36|1733.51
05:39:37|1733.54
05:39:38|1732.95
05:39:39|1733.01
05:39:40|1732.36
05:39:40|1731.64
05:39:42|1731.82
05:39:43|1731.61
05:39:45|1731.32
05:39:45|1731.33
05:39:46|1731.33
05:39:47|1731.12
05:39:48|1731.17
05:39:49|1731.17
05:39:50|1730.66
05:39:52|1730.36
05:39:52|1729.53
05:39:53|1728.54
05:39:54|1727.65
05:39:55|1727.86
05:39:57|1727.67
05:39:57|1726.56
05:39:58|1724.96
05:39:59|1726.38
05:40:00|1726.58
05:40:02|1726.89
05:40:03|1724.54
05:40:05|1724.83
05:40:06|1724.79
05:40:07|1723.81
05:40:09|1724.62
05:40:09|1724.44
05:40:11|1725.45
05:40:11|1726.08
05:40:12|1726.65
05:40:13|1726.66
05:40:14|1726.64
05:40:15|1726.75
05:40:16|1727.67
05:40:17|1728.16
05:40:18|1727.58
05:40:19|1727.26
05:40:20|1727.66
05:40:21|1726.37
05:40:22|1725.94
05:40:23|1725.41
05:40:25|1725.55
05:40:26|1726.27
05:40:27|1726.2
05:40:28|1726.21
05:40:29|1725.26
05:40:30|1725.12
05:40:31|1725.38
05:40:32|1725.14
05:40:33|1724.69
05:40:34|1724.53
05:40:35|1723.54
05:40:36|1724.17
05:40:37|1723.4
05:40:38|1723.67
05:40:39|1723.08
05:40:40|1723.56
05:40:41|1723.2
05:40:42|1723.28
05:40:43|1723.4
05:40:44|1723.37
05:40:45|1723.26
05:40:47|1723.27
05:40:48|1723.15
05:40:49|1723.06
05:40:49|1723.06
05:40:50|1723.32
05:40:52|1723.02
05:40:53|1723.42
05:40:54|1723.37
05:40:55|1723.62
05:40:56|1723.14
05:40:56|1723.06
05:40:58|1723.07
05:40:59|1723.62
05:41:00|1723.49
05:41:01|1723.66
05:41:02|1724.19
05:41:04|1723.66
05:41:04|1723.48
05:41:06|1723.54
05:41:08|1724.2
05:41:08|1724.89
05:41:09|1725.
05:41:10|1725.
05:41:11|1725.
05:41:12|1724.2
05:41:13|1723.87
05:41:14|1723.87
05:41:15|1723.6
05:41:16|1723.63
05:41:17|1723.6
05:41:18|1723.54
05:41:19|1723.76
05:41:20|1723.31
05:41:21|1723.08
05:41:22|1722.94
05:41:23|1722.91
05:41:24|1723.08
05:41:25|1722.75
05:41:26|1723.32
05:41:27|1723.32
05:41:28|1722.57
05:41:29|1722.89
05:41:30|1722.76
05:41:31|1722.75
05:41:32|1722.75
05:41:33|1722.76
05:41:34|1722.05
05:41:35|1723.3
05:41:37|1723.29
05:41:37|1723.29
05:41:38|1724.63
05:41:39|1725.59
05:41:40|1726.53
05:41:41|1726.27
05:41:42|1725.95
05:41:43|1726.79
05:41:44|1727.82
05:41:45|1728.55
05:41:46|1727.99
05:41:47|1727.62
05:41:48|1725.96
05:41:49|1726.56
05:41:50|1726.58
05:41:51|1727.63
05:41:52|1726.69
05:41:53|1726.85
05:41:54|1726.2
05:41:55|1726.09
05:41:56|1725.46
05:41:57|1727.59
05:41:58|1727.34
05:42:00|1727.78
05:42:01|1727.82
05:42:01|1727.39
05:42:02|1726.13
05:42:04|1726.42
05:42:06|1726.35
05:42:07|1724.8
05:42:09|1724.9
05:42:10|1724.79
05:42:11|1724.96
05:42:12|1724.96
05:42:13|1724.42
05:42:14|1724.94
05:42:15|1724.94
05:42:16|1725.65
05:42:17|1726.07
05:42:18|1725.92
05:42:19|1725.64
05:42:20|1725.38
05:42:21|1725.8
05:42:22|1725.8
05:42:24|1725.6
05:42:24|1725.81
05:42:26|1725.9
05:42:26|1725.91
05:42:28|1725.62
05:42:28|1725.59
05:42:29|1725.61
05:42:30|1725.76
05:42:32|1725.8
05:42:33|1725.89
05:42:34|1725.89
05:42:35|1725.89
05:42:35|1725.83
05:42:37|1725.82
05:42:37|1725.82
05:42:39|1725.82
05:42:40|1725.83
05:42:41|1725.27
05:42:42|1725.27
05:42:43|1724.7
05:42:43|1724.47
05:42:45|1724.45
05:42:46|1723.86
05:42:47|1723.85
05:42:47|1723.09
05:42:49|1723.03
05:42:50|1723.12
05:42:51|1723.63
05:42:52|1723.42
05:42:53|1723.5
05:42:54|1723.5
05:42:55|1723.62
05:42:56|1723.63
05:42:58|1723.22
05:42:59|1723.01
05:42:59|1723.04
05:43:00|1723.19
05:43:01|1723.13
05:43:02|1723.11
05:43:04|1723.1
05:43:05|1723.01
05:43:06|1722.87
05:43:07|1722.84
05:43:09|1722.76
05:43:09|1722.39
05:43:11|1722.35
05:43:12|1722.89
05:43:13|1724.39
05:43:14|1724.13
05:43:16|1723.92
05:43:16|1723.92
05:43:17|1723.93
05:43:18|1723.63
05:43:19|1724.28
05:43:20|1724.29
05:43:21|1724.29
05:43:23|1724.29
05:43:24|1724.3
05:43:25|1724.3
05:43:26|1724.89
05:43:27|1725.76
05:43:28|1725.53
05:43:29|1725.54
05:43:30|1725.83
05:43:31|1726.24
05:43:32|1725.85
05:43:33|1725.88
05:43:34|1726.21
05:43:34|1726.06
05:43:37|1726.62
05:43:37|1726.71
05:43:39|1726.73
05:43:39|1726.83
05:43:40|1726.4
05:43:41|1725.28
05:43:42|1725.12
05:43:43|1724.27
05:43:44|1724.62
05:43:45|1725.18
05:43:47|1725.21
05:43:48|1724.71
05:43:49|1723.49
05:43:50|1723.01
05:43:51|1722.93
05:43:52|1722.94
05:43:53|1722.93
05:43:54|1722.24
05:43:55|1722.08
05:43:56|1719.6
05:43:57|1718.95
05:43:58|1718.77
05:43:59|1719.23
05:44:00|1719.17
05:44:01|1720.55
05:44:02|1720.39
05:44:03|1720.56
05:44:04|1719.75
05:44:05|1719.7
05:44:07|1719.27
05:44:08|1719.2
05:44:09|1719.29
05:44:11|1719.15
05:44:11|1719.06
05:44:12|1718.38
05:44:13|1717.14
05:44:14|1716.47
05:44:15|1715.64
05:44:16|1715.75
05:44:17|1716.87
05:44:18|1716.9
05:44:19|1715.3
05:44:20|1715.
05:44:21|1713.51
05:44:22|1714.83
05:44:23|1713.05
05:44:24|1714.54
05:44:25|1714.21
05:44:26|1714.16
05:44:27|1714.53
05:44:28|1714.73
05:44:29|1714.11
05:44:30|1715.72
05:44:31|1716.31
05:44:32|1716.81
05:44:33|1717.74
05:44:34|1717.93
05:44:35|1718.92
05:44:36|1718.59
05:44:37|1719.08
05:44:38|1718.88
05:44:39|1719.02
05:44:40|1719.94
05:44:42|1721.31
05:44:42|1721.32
05:44:43|1722.12
05:44:44|1721.77
05:44:45|1721.75
05:44:46|1721.66
05:44:47|1721.81
05:44:48|1722.57
05:44:49|1722.58
05:44:50|1721.97
05:44:51|1721.79
05:44:53|1721.6
05:44:53|1721.41
05:44:54|1722.59
05:44:55|1722.71
05:44:56|1723.16
05:44:58|1723.57
05:44:58|1723.86
05:44:59|1724.67
05:45:01|1724.93
05:45:02|1723.01
05:45:03|1723.78
05:45:04|1723.05
05:45:05|1722.85
05:45:06|1722.81
05:45:07|1722.31
05:45:08|1722.11
05:45:09|1722.28
05:45:10|1722.67
05:45:12|1723.94
05:45:12|1723.71
05:45:14|1723.99
05:45:14|1724.07
05:45:15|1724.63
05:45:16|1724.82
05:45:18|1726.7
05:45:19|1726.23
05:45:19|1726.12
05:45:21|1725.74
05:45:22|1726.68
05:45:23|1726.67
05:45:24|1727.
05:45:24|1727.49
05:45:26|1727.32
05:45:27|1726.41
05:45:28|1727.57
05:45:29|1726.8
05:45:30|1726.74
05:45:31|1727.25
05:45:32|1727.32
05:45:33|1726.45
05:45:33|1726.83
05:45:35|1726.91
05:45:36|1726.77
05:45:37|1725.69
05:45:38|1726.01
05:45:39|1725.67
05:45:40|1725.73
05:45:41|1725.56
05:45:42|1725.88
05:45:43|1725.86
05:45:44|1725.66
05:45:45|1725.01
05:45:46|1725.69
05:45:47|1725.88
05:45:48|1726.33
05:45:49|1725.21
05:45:50|1724.85
05:45:51|1724.98
05:45:52|1724.66
05:45:53|1723.39
05:45:54|1723.01
05:45:55|1722.98
05:45:56|1722.81
05:45:57|1722.72
05:45:58|1722.92
05:45:59|1722.19
05:46:00|1721.54
05:46:01|1721.32
05:46:02|1721.45
05:46:03|1720.66
05:46:04|1719.74
05:46:05|1719.52
05:46:06|1718.48
05:46:07|1720.72
05:46:09|1722.54
05:46:10|1721.7
05:46:11|1721.74
05:46:12|1720.96
05:46:13|1720.43
05:46:14|1720.43
05:46:15|1720.8
05:46:16|1720.55
05:46:17|1721.45
05:46:18|1721.94
05:46:19|1721.93
05:46:20|1721.94
05:46:21|1721.92
05:46:22|1722.51
05:46:23|1722.52
05:46:24|1722.52
05:46:25|1722.52
05:46:26|1722.01
05:46:27|1722.51
05:46:28|1722.63
05:46:29|1722.29
05:46:30|1721.6
05:46:32|1721.4
05:46:33|1721.19
05:46:34|1722.74
05:46:35|1722.
05:46:37|1721.71
05:46:38|1722.16
05:46:39|1722.66
05:46:40|1722.68
05:46:41|1722.74
05:46:42|1723.51
05:46:43|1723.59
05:46:44|1723.79
05:46:45|1724.2
05:46:46|1724.7
05:46:47|1725.27
05:46:48|1725.28
05:46:49|1725.27
05:46:50|1724.82
05:46:51|1724.81
05:46:52|1725.17
05:46:53|1725.02
05:46:54|1725.5
05:46:55|1725.99
05:46:56|1726.4
05:46:57|1727.1
05:46:58|1726.7
05:46:59|1727.04
05:47:00|1727.79
05:47:01|1728.14
05:47:02|1728.99
05:47:03|1729.3
05:47:04|1730.02
05:47:05|1729.27
05:47:06|1729.21
05:47:07|1730.29
05:47:08|1731.
05:47:10|1731.06
05:47:11|1730.12
05:47:13|1730.8
05:47:13|1731.03
05:47:15|1730.57
05:47:16|1730.32
05:47:18|1729.13
05:47:18|1728.74
05:47:19|1728.72
05:47:21|1728.72
05:47:21|1729.96
05:47:23|1729.85
05:47:24|1730.34
05:47:25|1730.
05:47:26|1730.39
05:47:27|1729.75
05:47:28|1729.89
05:47:28|1730.41
05:47:29|1729.92
05:47:31|1730.27
05:47:32|1730.59
05:47:32|1729.73
05:47:33|1728.82
05:47:35|1728.17
05:47:36|1728.17
05:47:37|1728.01
05:47:38|1728.01
05:47:39|1728.02
05:47:40|1727.43
05:47:41|1727.24
05:47:42|1726.93
05:47:43|1726.61
05:47:44|1726.61
05:47:45|1726.62
05:47:46|1727.13
05:47:47|1729.25
05:47:48|1728.79
05:47:49|1727.66
05:47:50|1727.87
05:47:52|1729.44
05:47:52|1730.
05:47:53|1730.15
05:47:54|1730.79
05:47:55|1730.73
05:47:56|1730.63
05:47:57|1730.71
05:47:58|1730.72
05:47:59|1731.8
05:48:01|1731.58
05:48:01|1731.58
05:48:03|1731.22
05:48:03|1731.05
05:48:04|1731.71
05:48:05|1732.49
05:48:06|1731.85
05:48:08|1731.86
05:48:09|1732.75
05:48:11|1735.77
05:48:12|1736.49
05:48:13|1735.06
05:48:15|1735.23
05:48:16|1735.76
05:48:17|1735.06
05:48:18|1735.17
05:48:19|1735.31
05:48:20|1735.12
05:48:21|1735.37
05:48:22|1736.05
05:48:23|1736.23
05:48:24|1735.53
05:48:25|1735.45
05:48:26|1736.34
05:48:27|1736.26
05:48:28|1735.73
05:48:29|1735.74
05:48:31|1735.68
05:48:32|1735.83
05:48:32|1735.85
05:48:33|1735.45
05:48:34|1735.51
05:48:35|1736.51
05:48:36|1737.06
05:48:38|1737.06
05:48:38|1737.27
05:48:40|1737.29
05:48:41|1737.44
05:48:41|1737.58
05:48:43|1737.4
05:48:44|1738.52
05:48:45|1738.46
05:48:45|1738.55
05:48:47|1738.72
05:48:48|1739.
05:48:49|1738.56
05:48:50|1738.56
05:48:51|1738.4
05:48:52|1738.4
05:48:53|1738.39
05:48:54|1737.5
05:48:54|1737.35
05:48:56|1737.94
05:48:57|1737.95
05:48:58|1737.95
05:48:58|1738.12
05:49:00|1737.71
05:49:01|1737.6
05:49:01|1736.46
05:49:03|1736.9
05:49:04|1736.69
05:49:05|1736.43
05:49:06|1735.47
05:49:07|1735.45
05:49:08|1735.71
05:49:08|1735.54
05:49:09|1735.91
05:49:12|1737.76
05:49:12|1737.88
05:49:14|1737.74
05:49:15|1738.04
05:49:17|1737.84
05:49:18|1735.95
05:49:20|1736.07
05:49:21|1735.52
05:49:22|1734.84
05:49:23|1734.8
05:49:24|1734.81
05:49:25|1734.68
05:49:26|1734.68
05:49:27|1734.9
05:49:28|1734.89
05:49:29|1734.55
05:49:31|1734.81
05:49:32|1734.56
05:49:33|1734.41
05:49:34|1734.12
05:49:35|1733.91
05:49:36|1734.28
05:49:37|1734.14
05:49:38|1734.37
05:49:39|1734.37
05:49:40|1734.36
05:49:41|1734.36
05:49:41|1734.6
05:49:43|1734.78
05:49:44|1734.89
05:49:45|1734.9
05:49:45|1734.9
05:49:48|1735.13
05:49:48|1735.14
05:49:49|1735.15
05:49:50|1735.15
05:49:51|1735.16
05:49:52|1734.7
05:49:53|1734.77
05:49:54|1735.16
05:49:55|1735.16
05:49:56|1734.78
05:49:57|1734.52
05:49:59|1734.22
05:49:59|1734.22
05:50:00|1734.21
05:50:01|1734.
05:50:02|1733.47
05:50:03|1733.47
05:50:05|1733.38
05:50:06|1733.38
05:50:06|1733.47
05:50:07|1733.47
05:50:08|1733.48
05:50:10|1733.48
05:50:10|1733.08
05:50:12|1733.03
05:50:14|1733.02
05:50:15|1732.59
05:50:16|1732.08
05:50:17|1731.87
05:50:18|1731.03
05:50:19|1731.74
05:50:20|1731.07
05:50:21|1731.01
05:50:22|1731.07
05:50:23|1730.96
05:50:24|1730.96
05:50:25|1730.94
05:50:26|1730.77
05:50:27|1730.66
05:50:28|1731.1
05:50:30|1732.7
05:50:30|1732.7
05:50:32|1733.19
05:50:32|1733.45
05:50:34|1733.
05:50:36|1732.05
05:50:36|1732.66
05:50:37|1732.76
05:50:38|1732.45
05:50:39|1731.77
05:50:40|1731.59
05:50:41|1732.64
05:50:42|1732.64
05:50:43|1732.64
05:50:44|1732.47
05:50:46|1732.64
05:50:47|1732.54
05:50:48|1732.85
05:50:49|1732.99
05:50:50|1733.
05:50:51|1733.25
05:50:52|1733.36
05:50:53|1733.47
05:50:54|1734.3
05:50:55|1734.92
05:50:56|1735.75
05:50:57|1736.29
05:50:58|1735.68
05:50:59|1735.94
05:51:00|1735.97
05:51:01|1735.97
05:51:02|1736.6
05:51:03|1736.76
05:51:05|1736.95
05:51:06|1736.94
05:51:07|1737.48
05:51:08|1737.77
05:51:09|1738.16
05:51:09|1738.52
05:51:11|1738.52
05:51:12|1738.16
05:51:14|1737.85
05:51:15|1737.75
05:51:16|1737.41
05:51:18|1737.41
05:51:19|1737.41
05:51:20|1737.37
05:51:20|1736.47
05:51:22|1736.47
05:51:22|1736.47
05:51:24|1735.51
05:51:25|1735.
05:51:26|1735.23
05:51:27|1735.03
05:51:28|1735.02
05:51:29|1735.41
05:51:30|1735.23
05:51:31|1734.23
05:51:32|1734.16
05:51:33|1733.6
05:51:34|1733.
05:51:36|1733.
05:51:37|1733.01
05:51:37|1732.79
05:51:39|1732.79
05:51:40|1732.78
05:51:40|1732.79
05:51:42|1732.79
05:51:43|1732.38
05:51:43|1732.38
05:51:45|1733.62
05:51:46|1733.73
05:51:47|1733.74
05:51:48|1733.82
05:51:49|1733.85
05:51:50|1733.86
05:51:51|1734.27
05:51:52|1734.55
05:51:53|1734.75
05:51:54|1734.19
05:51:55|1734.39
05:51:56|1734.66
05:51:57|1734.66
05:51:58|1734.83
05:51:59|1734.92
05:52:00|1734.84
05:52:01|1735.
05:52:02|1734.99
05:52:03|1734.51
05:52:04|1734.04
05:52:05|1734.05
05:52:06|1734.73
05:52:08|1735.59
05:52:09|1735.99
05:52:10|1736.
05:52:10|1735.61
05:52:12|1735.49
05:52:13|1735.39
05:52:15|1735.38
05:52:16|1735.39
05:52:17|1735.39
05:52:18|1735.39
05:52:19|1735.38
05:52:20|1735.38
05:52:21|1735.93
05:52:23|1735.73
05:52:23|1735.72
05:52:24|1735.18
05:52:25|1735.17
05:52:26|1734.35
05:52:27|1733.31
05:52:28|1733.3
05:52:29|1733.06
05:52:30|1733.01
05:52:31|1733.01
05:52:33|1733.21
05:52:34|1733.12
05:52:34|1733.22
05:52:36|1733.04
05:52:37|1733.03
05:52:38|1732.85
05:52:39|1732.87
05:52:40|1732.79
05:52:41|1732.79
05:52:42|1732.79
05:52:43|1732.87
05:52:44|1732.99
05:52:45|1732.27
05:52:46|1731.79
05:52:48|1731.47
05:52:48|1731.47
05:52:49|1731.47
05:52:50|1731.48
05:52:51|1731.28
05:52:53|1733.35
05:52:53|1733.97
05:52:55|1734.83
05:52:56|1735.14
05:52:57|1735.79
05:52:58|1735.39
05:52:59|1735.69
05:53:00|1736.5
05:53:01|1736.37
05:53:02|1735.98
05:53:03|1735.34
05:53:04|1734.01
05:53:05|1733.86
05:53:06|1732.65
05:53:06|1733.85
05:53:08|1732.26
05:53:09|1731.83
05:53:09|1732.09
05:53:11|1731.57
05:53:12|1731.29
05:53:13|1731.79
05:53:14|1731.71
05:53:16|1731.67
05:53:16|1731.67
05:53:17|1731.75
05:53:18|1732.16
05:53:19|1733.37
05:53:21|1734.13
05:53:22|1733.83
05:53:23|1733.84
05:53:24|1733.98
05:53:25|1733.98
05:53:26|1732.77
05:53:27|1732.9
05:53:27|1734.18
05:53:29|1734.69
05:53:30|1734.53
05:53:36|1733.63
05:53:37|1733.63
05:53:38|1733.63
05:53:38|1732.84
05:53:40|1733.1
05:53:40|1733.6
05:53:42|1734.53
05:53:42|1734.54
05:53:43|1734.07
05:53:45|1733.96
05:53:45|1733.88
05:53:47|1733.78
05:53:48|1734.47
05:53:49|1734.56
05:53:49|1734.92
05:53:51|1734.92
05:53:51|1734.84
05:53:52|1734.2
05:53:53|1734.66
05:53:55|1734.55
05:53:55|1734.56
05:53:57|1734.56
05:53:57|1734.27
05:53:58|1735.27
05:54:00|1734.76
05:54:00|1734.76
05:54:02|1734.56
05:54:02|1734.41
05:54:04|1734.01
05:54:05|1733.88
05:54:06|1733.64
05:54:07|1733.74
05:54:08|1733.74
05:54:09|1733.75
05:54:10|1733.73
05:54:11|1733.73
05:54:12|1733.73
05:54:13|1734.41
05:54:14|1734.72
05:54:15|1734.23
05:54:17|1734.53
05:54:18|1734.43
05:54:20|1733.74
05:54:21|1733.88
05:54:22|1733.88
05:54:23|1733.88
05:54:24|1733.74
05:54:26|1733.63
05:54:26|1733.93
05:54:28|1734.21
05:54:29|1733.99
05:54:29|1733.99
05:54:31|1733.28
05:54:32|1733.01
05:54:33|1732.57
05:54:33|1732.78
05:54:34|1732.79
05:54:36|1732.37
05:54:36|1732.46
05:54:38|1732.45
05:54:39|1732.67
05:54:40|1732.89
05:54:41|1732.89
05:54:42|1732.88
05:54:43|1732.8
05:54:44|1732.8
05:54:45|1733.28
05:54:46|1732.8
05:54:47|1732.79
05:54:48|1732.89
05:54:49|1732.89
05:54:50|1732.46
05:54:51|1732.47
05:54:52|1732.46
05:54:54|1732.27
05:54:54|1732.26
05:54:56|1732.26
05:54:57|1732.6
05:54:58|1732.3
05:54:59|1732.54
05:55:00|1732.55
05:55:01|1732.26
05:55:02|1732.26
05:55:03|1731.57
05:55:04|1731.44
05:55:05|1731.44
05:55:06|1731.44
05:55:07|1731.44
05:55:08|1732.15
05:55:09|1732.75
05:55:10|1732.4
05:55:11|1732.97
05:55:12|1732.97
05:55:13|1733.53
05:55:14|1733.54
05:55:15|1733.7
05:55:16|1733.14
05:55:18|1733.7
05:55:19|1733.85
05:55:20|1733.85
05:55:21|1733.86
05:55:22|1733.75
05:55:23|1733.3
05:55:24|1733.54
05:55:25|1733.95
05:55:26|1734.
05:55:27|1732.76
05:55:28|1732.55
05:55:29|1732.48
05:55:30|1732.32
05:55:31|1731.99
05:55:32|1731.99
05:55:33|1731.98
05:55:34|1731.56
05:55:36|1731.47
05:55:36|1731.46
05:55:37|1731.47
05:55:39|1731.82
05:55:40|1731.59
05:55:41|1731.45
05:55:42|1731.44
05:55:43|1731.45
05:55:44|1731.47
05:55:45|1731.46
05:55:46|1731.87
05:55:47|1731.6
05:55:48|1731.84
05:55:49|1731.68
05:55:50|1731.26
05:55:51|1731.19
05:55:52|1731.38
05:55:53|1731.46
05:55:54|1732.33
05:55:55|1732.52
05:55:56|1732.74
05:55:57|1734.16
05:55:58|1733.39
05:55:59|1733.2
05:56:00|1733.2
05:56:01|1733.2
05:56:02|1733.08
05:56:03|1731.44
05:56:04|1731.03
05:56:05|1731.46
05:56:07|1731.46
05:56:08|1732.26
05:56:09|1732.26
05:56:10|1731.65
05:56:10|1731.74
05:56:12|1731.06
05:56:12|1731.09
05:56:14|1731.08
05:56:15|1731.37
05:56:16|1731.29
05:56:16|1731.73
05:56:19|1731.84
05:56:20|1731.55
05:56:21|1731.1
05:56:22|1731.11
05:56:23|1730.51
05:56:25|1730.76
05:56:26|1730.72
05:56:27|1730.71
05:56:28|1730.72
05:56:30|1730.72
05:56:30|1730.72
05:56:31|1730.72
05:56:32|1730.72
05:56:33|1730.72
05:56:34|1730.7
05:56:35|1730.7
05:56:36|1730.55
05:56:37|1730.54
05:56:39|1730.47
05:56:40|1729.65
05:56:41|1729.51
05:56:42|1729.51
05:56:44|1729.79
05:56:45|1729.78
05:56:46|1730.19
05:56:47|1730.18
05:56:48|1729.52
05:56:49|1729.24
05:56:50|1729.31
05:56:51|1729.32
05:56:52|1729.66
05:56:53|1730.71
05:56:54|1730.71
05:56:55|1730.72
05:56:56|1730.71
05:56:58|1730.36
05:56:58|1731.17
05:56:59|1731.91
05:57:00|1731.91
05:57:01|1731.91
05:57:02|1732.38
05:57:03|1733.14
05:57:04|1732.99
05:57:05|1732.98
05:57:06|1732.99
05:57:07|1733.72
05:57:08|1733.78
05:57:09|1734.38
05:57:10|1734.9
05:57:11|1733.88
05:57:12|1733.67
05:57:13|1733.75
05:57:14|1733.67
05:57:15|1733.66
05:57:16|1733.03
05:57:18|1733.03
05:57:19|1733.02
05:57:21|1733.72
05:57:22|1733.86
05:57:23|1732.16
05:57:24|1731.83
05:57:25|1732.33
05:57:26|1731.51
05:57:28|1731.55
05:57:29|1731.26
05:57:29|1730.56
05:57:34|1730.81
05:57:35|1730.39
05:57:35|1730.47
05:57:37|1730.47
05:57:38|1730.48
05:57:39|1730.65
05:57:40|1730.64
05:57:41|1729.78
05:57:41|1729.31
05:57:42|1729.17
05:57:44|1729.36
05:57:45|1729.86
05:57:46|1730.35
05:57:47|1730.36
05:57:48|1730.06
05:57:48|1729.67
05:57:50|1729.67
05:57:51|1729.77
05:57:52|1729.84
05:57:53|1729.84
05:57:54|1730.05
05:57:54|1729.09
05:57:56|1729.72
05:57:56|1729.73
05:57:58|1729.58
05:57:59|1728.92
05:58:00|1728.92
05:58:01|1728.99
05:58:02|1728.99
05:58:03|1729.
05:58:04|1729.51
05:58:05|1729.02
05:58:06|1729.02
05:58:07|1729.75
05:58:08|1731.09
05:58:09|1731.09
05:58:10|1732.17
05:58:11|1732.87
05:58:12|1732.67
05:58:13|1732.31
05:58:14|1732.22
05:58:15|1732.5
05:58:16|1732.8
05:58:17|1733.47
05:58:18|1733.31
05:58:20|1732.84
05:58:21|1733.16
05:58:22|1732.88
05:58:23|1732.76
05:58:24|1732.76
05:58:25|1732.77
05:58:26|1733.36
05:58:27|1733.81
05:58:28|1734.
05:58:30|1733.93
05:58:31|1733.81
05:58:32|1734.46
05:58:33|1734.29
05:58:34|1734.29
05:58:35|1734.29
05:58:36|1733.82
05:58:37|1733.81
05:58:38|1733.81
05:58:39|1734.12
05:58:40|1734.12
05:58:41|1734.11
05:58:42|1734.12
05:58:43|1734.46
05:58:44|1734.59
05:58:45|1734.46
05:58:46|1733.79
05:58:47|1733.35
05:58:48|1733.58
05:58:50|1733.75
05:58:50|1734.08
05:58:51|1734.24
05:58:52|1734.23
05:58:53|1734.24
05:58:54|1734.24
05:58:55|1734.46
05:58:56|1734.47
05:58:57|1734.46
05:58:58|1733.79
05:58:59|1733.5
05:59:00|1733.49
05:59:01|1734.57
05:59:02|1735.
05:59:03|1734.41
05:59:04|1734.56
05:59:05|1734.64
05:59:06|1734.56
05:59:07|1735.44
05:59:09|1735.7
05:59:10|1734.81
05:59:10|1735.48
05:59:12|1735.98
05:59:12|1736.
05:59:13|1736.6
05:59:14|1737.29
05:59:16|1737.55
05:59:16|1737.56
05:59:18|1735.99
05:59:19|1734.96
05:59:20|1734.82
05:59:21|1735.38
05:59:22|1734.95
05:59:24|1734.47
05:59:25|1734.48
05:59:26|1734.65
05:59:27|1734.65
05:59:29|1735.03
05:59:29|1734.9
05:59:31|1734.89
05:59:31|1734.89
05:59:33|1735.29
05:59:33|1735.38
05:59:34|1735.37
05:59:36|1735.38
05:59:37|1735.37
05:59:38|1735.47
05:59:39|1734.89
05:59:40|1734.39
05:59:41|1734.8
05:59:42|1734.99
05:59:43|1734.68
05:59:44|1734.65
05:59:45|1734.79
05:59:46|1735.5
05:59:47|1735.02
05:59:48|1734.65
05:59:49|1734.65
05:59:50|1734.63
05:59:51|1734.63
05:59:52|1734.47
05:59:53|1734.47
05:59:54|1734.47
05:59:55|1735.49
05:59:56|1735.69
05:59:58|1735.95
05:59:58|1735.56
05:59:59|1736.36
06:00:00|1736.36
06:00:01|1736.08
06:00:02|1736.55
06:00:03|1735.86
06:00:04|1735.71
06:00:05|1734.7
06:00:06|1734.8
06:00:07|1734.22
06:00:08|1734.
06:00:09|1734.
06:00:10|1734.81
06:00:11|1734.17
06:00:12|1734.13
06:00:13|1734.28
06:00:14|1734.28
06:00:15|1734.56
06:00:16|1733.86
06:00:17|1733.2
06:00:18|1733.
06:00:19|1732.02
06:00:20|1732.23
06:00:22|1733.19
06:00:23|1733.01
06:00:24|1732.15
06:00:26|1732.16
06:00:26|1732.16
06:00:27|1731.43
06:00:28|1731.9
06:00:29|1731.61
06:00:30|1731.8
06:00:31|1731.8
06:00:32|1731.96
06:00:33|1731.97
06:00:34|1732.07
06:00:36|1732.26
06:00:36|1732.3
06:00:37|1731.81
06:00:38|1731.12
06:00:39|1731.32
06:00:41|1730.96
06:00:42|1731.35
06:00:42|1731.25
06:00:43|1731.56
06:00:45|1730.79
06:00:46|1730.44
06:00:47|1730.96
06:00:49|1731.2
06:00:49|1731.49
06:00:50|1731.5
06:00:52|1731.5
06:00:53|1731.79
06:00:54|1731.79
06:00:54|1730.62
06:00:55|1730.01
06:00:57|1731.14
06:00:57|1731.14
06:00:58|1731.12
06:00:59|1731.11
06:01:01|1731.11
06:01:01|1732.17
06:01:02|1732.56
06:01:03|1732.22
06:01:05|1731.23
06:01:05|1731.68
06:01:07|1732.45
06:01:08|1733.18
06:01:08|1733.15
06:01:09|1732.99
06:01:10|1732.46
06:01:11|1732.63
06:01:12|1733.
06:01:14|1732.47
06:01:14|1732.44
06:01:15|1732.41
06:01:16|1732.56
06:01:18|1732.09
06:01:19|1731.8
06:01:20|1731.8
06:01:20|1731.8
06:01:21|1732.01
06:01:23|1732.64
06:01:25|1732.64
06:01:26|1732.83
06:01:27|1732.15
06:01:28|1732.15
06:01:29|1732.14
06:01:30|1731.95
06:01:32|1731.42
06:01:33|1731.2
06:01:33|1731.34
06:01:35|1731.42
06:01:36|1731.42
06:01:37|1731.
06:01:38|1730.15
06:01:38|1729.69
06:01:40|1730.45
06:01:40|1730.06
06:01:42|1730.29
06:01:43|1730.06
06:01:44|1729.71
06:01:44|1730.03
06:01:46|1729.43
06:01:47|1729.62
06:01:48|1729.73
06:01:49|1729.73
06:01:50|1729.03
06:01:51|1729.04
06:01:52|1728.81
06:01:53|1729.35
06:01:54|1728.1
06:01:54|1727.16
06:01:56|1727.74
06:01:56|1727.86
06:01:58|1727.86
06:01:58|1728.23
06:02:00|1727.12
06:02:01|1726.95
06:02:02|1727.17
06:02:05|1727.48
06:02:05|1727.47
06:02:07|1728.08
06:02:07|1727.48
06:02:09|1727.87
06:02:09|1727.98
06:02:10|1729.83
06:02:11|1729.94
06:02:13|1729.18
06:02:13|1729.52
06:02:15|1730.02
06:02:15|1730.47
06:02:16|1730.47
06:02:17|1730.46
06:02:18|1730.87
06:02:19|1731.25
06:02:21|1731.25
06:02:21|1731.25
06:02:23|1731.02
06:02:25|1730.21
06:02:26|1730.21
06:02:28|1731.41
06:02:29|1731.24
06:02:30|1730.74
06:02:31|1731.25
06:02:33|1731.19
06:02:34|1731.57
06:02:34|1731.17
06:02:36|1731.84
06:02:37|1731.83
06:02:38|1732.
06:02:39|1732.24
06:02:39|1732.24
06:02:41|1732.13
06:02:41|1731.99
06:02:42|1732.24
06:02:44|1732.23
06:02:44|1732.23
06:02:45|1732.24
06:02:47|1732.03
06:02:48|1731.51
06:02:48|1731.87
06:02:50|1731.87
06:02:50|1732.05
06:02:51|1732.5
06:02:52|1731.68
06:02:53|1731.71
06:02:55|1731.71
06:02:55|1731.58
06:02:56|1731.24
06:02:57|1731.06
06:02:59|1730.92
06:03:00|1730.79
06:03:01|1730.48
06:03:02|1730.43
06:03:02|1730.43
06:03:03|1731.31
06:03:05|1731.03
06:03:06|1731.99
06:03:06|1732.
06:03:08|1731.3
06:03:09|1731.06
06:03:10|1730.77
06:03:11|1730.77
06:03:12|1730.32
06:03:12|1731.04
06:03:14|1731.31
06:03:15|1731.31
06:03:16|1731.3
06:03:17|1731.35
06:03:18|1731.31
06:03:19|1731.21
06:03:19|1731.21
06:03:20|1731.66
06:03:22|1731.5
06:03:23|1731.66
06:03:24|1732.
06:03:26|1732.24
06:03:27|1730.99
06:03:29|1730.68
06:03:29|1730.68
06:03:31|1730.51
06:03:32|1730.51
06:03:32|1730.51
06:03:33|1730.5
06:03:35|1730.01
06:03:36|1729.82
06:03:38|1728.72
06:03:39|1729.01
06:03:39|1729.4
06:03:40|1729.4
06:03:42|1728.83
06:03:43|1728.82
06:03:43|1729.18
06:03:44|1728.7
06:03:46|1728.21
06:03:47|1728.29
06:03:47|1728.29
06:03:48|1728.3
06:03:50|1728.3
06:03:51|1728.46
06:03:52|1728.53
06:03:52|1728.33
06:03:54|1728.82
06:03:55|1729.27
06:03:55|1729.08
06:03:57|1729.2
06:03:57|1729.09
06:03:59|1728.67
06:04:00|1728.67
06:04:01|1728.67
06:04:02|1728.67
06:04:03|1728.67
06:04:03|1728.34
06:04:05|1728.68
06:04:06|1729.02
06:04:06|1728.93
06:04:08|1728.92
06:04:09|1728.34
06:04:10|1728.09
06:04:11|1728.25
06:04:11|1728.56
06:04:18|1728.73
06:04:19|1727.52
06:04:20|1727.54
06:04:21|1727.43
06:04:22|1727.42
06:04:23|1726.91
06:04:24|1727.31
06:04:26|1728.7
06:04:27|1728.24
06:04:29|1728.13
06:04:30|1728.14
06:04:31|1728.32
06:04:33|1727.81
06:04:34|1727.21
06:04:36|1727.8
06:04:36|1728.52
06:04:37|1727.95
06:04:38|1728.15
06:04:39|1728.06
06:04:40|1727.
06:04:41|1726.96
06:04:42|1727.01
06:04:43|1727.34
06:04:45|1727.22
06:04:46|1727.22
06:04:47|1727.32
06:04:48|1727.42
06:04:50|1727.63
06:04:51|1727.63
06:04:52|1727.63
06:04:53|1727.99
06:04:53|1728.5
06:04:54|1728.49
06:04:56|1728.49
06:04:57|1727.8
06:04:58|1728.27
06:04:59|1728.49
06:05:00|1728.26
06:05:01|1730.2
06:05:02|1730.14
06:05:03|1730.62
06:05:04|1731.01
06:05:04|1730.71
06:05:06|1731.02
06:05:07|1731.48
06:05:08|1731.48
06:05:09|1731.57
06:05:09|1730.89
06:05:11|1730.46
06:05:12|1730.34
06:05:12|1731.02
06:05:14|1730.94
06:05:15|1730.72
06:05:16|1730.83
06:05:17|1731.06
06:05:18|1731.28
06:05:19|1731.13
06:05:20|1731.29
06:05:21|1731.29
06:05:22|1731.3
06:05:23|1731.06
06:05:23|1730.99
06:05:24|1730.97
06:05:25|1730.97
06:05:28|1730.96
06:05:29|1730.97
06:05:30|1730.98
06:05:31|1730.97
06:05:32|1731.43
06:05:33|1731.47
06:05:34|1731.66
06:05:35|1731.66
06:05:36|1731.67
06:05:37|1731.66
06:05:39|1731.61
06:05:39|1731.58
06:05:40|1731.44
06:05:41|1731.23
06:05:42|1730.49
06:05:43|1730.11
06:05:44|1730.49
06:05:45|1730.05
06:05:46|1730.01
06:05:47|1730.01
06:05:48|1730.01
06:05:49|1730.
06:05:50|1730.
06:05:51|1730.01
06:05:52|1730.39
06:05:54|1730.22
06:05:54|1730.01
06:05:56|1730.01
06:05:57|1730.18
06:05:58|1730.39
06:05:59|1730.39
06:06:00|1730.39
06:06:01|1730.38
06:06:02|1730.38
06:06:02|1730.99
06:06:03|1730.67
06:06:05|1730.45
06:06:06|1730.02
06:06:06|1730.5
06:06:07|1730.87
06:06:08|1730.87
06:06:10|1730.87
06:06:11|1730.18
06:06:12|1730.39
06:06:13|1730.86
06:06:14|1730.66
06:06:15|1731.
06:06:16|1730.59
06:06:16|1730.95
06:06:17|1730.81
06:06:19|1730.59
06:06:19|1730.59
06:06:21|1730.59
06:06:22|1730.58
06:06:23|1730.41
06:06:24|1730.1
06:06:24|1730.1
06:06:25|1730.51
06:06:26|1730.19
06:06:29|1730.2
06:06:30|1730.58
06:06:31|1730.68
06:06:33|1730.68
06:06:33|1730.68
06:06:34|1730.68
06:06:35|1730.67
06:06:36|1730.44
06:06:37|1730.4
06:06:38|1730.39
06:06:39|1730.39
06:06:40|1730.39
06:06:41|1730.39
06:06:42|1730.39
06:06:43|1730.39
06:06:44|1730.39
06:06:45|1730.4
06:06:46|1730.4
06:06:47|1730.39
06:06:48|1730.99
06:06:49|1730.98
06:06:50|1730.99
06:06:51|1730.99
06:06:52|1730.99
06:06:54|1730.06
06:06:54|1730.02
06:06:55|1730.02
06:06:56|1729.73
06:06:57|1729.9
06:06:58|1729.97
06:06:59|1729.96
06:07:00|1729.16
06:07:01|1729.07
06:07:02|1729.01
06:07:04|1728.93
06:07:05|1728.93
06:07:05|1728.82
06:07:06|1728.98
06:07:08|1728.83
06:07:08|1728.82
06:07:10|1728.82
06:07:10|1728.83
06:07:12|1728.79
06:07:13|1728.44
06:07:14|1728.44
06:07:14|1728.5
06:07:15|1728.51
06:07:17|1728.51
06:07:17|1728.
06:07:18|1727.37
06:07:20|1727.89
06:07:20|1725.92
06:07:21|1725.83
06:07:22|1726.37
06:07:23|1725.68
06:07:25|1724.39
06:07:26|1724.89
06:07:26|1724.09
06:07:27|1724.2
06:07:29|1723.57
06:07:31|1722.8
06:07:32|1723.69
06:07:33|1723.9
06:07:34|1723.35
06:07:35|1723.31
06:07:36|1723.19
06:07:37|1724.
06:07:38|1723.98
06:07:39|1722.82
06:07:40|1723.06
06:07:40|1723.05
06:07:42|1722.83
06:07:43|1722.87
06:07:44|1722.87
06:07:45|1723.32
06:07:46|1723.36
06:07:47|1724.2
06:07:48|1724.2
06:07:49|1723.61
06:07:50|1724.17
06:07:52|1725.26
06:07:52|1725.47
06:07:53|1726.35
06:07:54|1727.
06:07:55|1726.75
06:07:56|1727.18
06:07:57|1727.89
06:07:58|1728.92
06:08:00|1729.42
06:08:01|1730.06
06:08:01|1730.3
06:08:02|1729.27
06:08:03|1728.79
06:08:04|1728.34
06:08:06|1728.76
06:08:07|1728.14
06:08:08|1727.97
06:08:09|1728.37
06:08:10|1728.2
06:08:11|1727.62
06:08:12|1726.71
06:08:13|1726.12
06:08:14|1726.
06:08:15|1726.11
06:08:16|1726.27
06:08:17|1726.27
06:08:18|1726.97
06:08:19|1727.02
06:08:20|1727.31
06:08:21|1725.64
06:08:22|1725.29
06:08:23|1725.81
06:08:24|1725.75
06:08:25|1726.77
06:08:26|1726.42
06:08:27|1726.74
06:08:28|1727.
06:08:29|1726.72
06:08:30|1726.79
06:08:32|1727.87
06:08:33|1727.41
06:08:35|1728.
06:08:35|1728.
06:08:37|1726.22
06:08:38|1725.95
06:08:39|1725.65
06:08:40|1726.14
06:08:41|1726.64
06:08:42|1726.14
06:08:43|1725.74
06:08:44|1725.75
06:08:45|1725.48
06:08:46|1725.49
06:08:47|1725.71
06:08:48|1725.29
06:08:49|1725.29
06:08:50|1725.08
06:08:51|1725.45
06:08:52|1725.45
06:08:53|1725.65
06:08:54|1725.41
06:08:55|1725.64
06:08:56|1725.65
06:08:57|1725.78
06:08:58|1726.83
06:08:59|1726.99
06:09:00|1726.26
06:09:01|1726.25
06:09:02|1725.92
06:09:03|1726.04
06:09:04|1726.24
06:09:05|1725.23
06:09:06|1724.93
06:09:07|1724.94
06:09:08|1724.93
06:09:09|1724.93
06:09:11|1725.95
06:09:12|1725.35
06:09:14|1725.8
06:09:14|1725.81
06:09:15|1725.81
06:09:16|1725.83
06:09:17|1725.89
06:09:18|1726.59
06:09:19|1727.14
06:09:20|1727.42
06:09:21|1727.37
06:09:22|1727.37
06:09:23|1727.72
06:09:24|1727.71
06:09:25|1727.72
06:09:27|1727.75
06:09:27|1727.75
06:09:28|1727.75
06:09:29|1728.88
06:09:31|1728.72
06:09:33|1728.28
06:09:34|1728.28
06:09:35|1728.47
06:09:36|1728.82
06:09:37|1728.29
06:09:38|1728.11
06:09:40|1728.11
06:09:40|1728.29
06:09:41|1728.53
06:09:42|1728.53
06:09:43|1728.54
06:09:44|1728.54
06:09:45|1728.54
06:09:46|1728.53
06:09:47|1728.45
06:09:49|1728.46
06:09:49|1728.45
06:09:50|1728.89
06:09:51|1728.99
06:09:53|1729.08
06:09:54|1728.99
06:09:55|1729.01
06:09:56|1729.16
06:09:57|1729.48
06:09:58|1729.22
06:09:59|1729.15
06:10:00|1729.15
06:10:01|1729.15
06:10:02|1729.68
06:10:03|1730.22
06:10:04|1729.06
06:10:06|1727.39
06:10:06|1727.48
06:10:08|1727.72
06:10:09|1728.2
06:10:10|1727.98
06:10:11|1727.43
06:10:12|1727.59
06:10:13|1727.4
06:10:14|1727.59
06:10:15|1727.83
06:10:16|1728.18
06:10:17|1728.18
06:10:18|1727.4
06:10:19|1727.4
06:10:20|1727.61
06:10:21|1728.05
06:10:22|1728.18
06:10:23|1728.8
06:10:25|1728.99
06:10:26|1728.99
06:10:26|1728.99
06:10:28|1729.38
06:10:29|1729.39
06:10:29|1728.86
06:10:31|1728.55
06:10:33|1729.81
06:10:34|1729.
06:10:35|1729.34
06:10:36|1729.82
06:10:38|1729.73
06:10:39|1729.84
06:10:40|1730.15
06:10:41|1730.58
06:10:43|1730.99
06:10:44|1730.62
06:10:44|1730.24
06:10:46|1730.6
06:10:47|1730.61
06:10:47|1730.61
06:10:48|1731.
06:10:50|1731.02
06:10:51|1731.02
06:10:52|1731.59
06:10:52|1731.16
06:10:53|1731.33
06:10:55|1731.34
06:10:56|1731.43
06:10:57|1731.43
06:10:58|1731.42
06:10:58|1731.53
06:10:59|1731.78
06:11:01|1731.94
06:11:02|1732.42
06:11:03|1732.54
06:11:05|1733.65
06:11:05|1733.91
06:11:06|1734.37
06:11:08|1734.7
06:11:09|1734.87
06:11:10|1735.57
06:11:11|1735.8
06:11:12|1735.84
06:11:13|1736.12
06:11:14|1736.53
06:11:15|1736.62
06:11:16|1737.28
06:11:17|1737.72
06:11:18|1738.14
06:11:20|1737.24
06:11:21|1737.11
06:11:22|1736.48
06:11:22|1736.27
06:11:23|1736.07
06:11:25|1736.94
06:11:26|1737.16
06:11:27|1736.84
06:11:28|1736.63
06:11:29|1736.64
06:11:29|1739.44
06:11:31|1740.04
06:11:32|1739.07
06:11:33|1738.79
06:11:34|1739.5
06:11:35|1740.02
06:11:37|1740.4
06:11:38|1740.67
06:11:39|1741.16
06:11:40|1742.35
06:11:41|1741.9
06:11:43|1742.99
06:11:44|1742.56
06:11:45|1742.55
06:11:46|1742.71
06:11:46|1742.8
06:11:47|1742.69
06:11:49|1743.04
06:11:49|1743.54
06:11:52|1743.74
06:11:52|1744.74
06:11:54|1745.45
06:11:54|1745.03
06:11:55|1746.25
06:11:56|1745.84
06:11:58|1747.32
06:11:58|1748.
06:11:59|1748.22
06:12:01|1747.65
06:12:02|1748.19
06:12:03|1746.23
06:12:03|1746.31
06:12:05|1745.99
06:12:06|1746.06
06:12:07|1747.03
06:12:08|1748.44
06:12:08|1749.
06:12:10|1750.55
06:12:10|1751.59
06:12:11|1750.01
06:12:13|1749.83
06:12:14|1748.71
06:12:15|1748.94
06:12:15|1750.78
06:12:16|1751.77
06:12:18|1751.03
06:12:18|1750.2
06:12:19|1750.24
06:12:21|1749.86
06:12:22|1750.25
06:12:23|1750.81
06:12:23|1750.59
06:12:25|1750.8
06:12:26|1751.
06:12:26|1750.52
06:12:27|1750.07
06:12:28|1749.94
06:12:29|1749.51
06:12:30|1749.5
06:12:31|1749.9
06:12:33|1749.81
06:12:34|1750.28
06:12:36|1749.99
06:12:37|1749.69
06:12:38|1749.55
06:12:39|1749.51
06:12:40|1749.26
06:12:41|1749.18
06:12:42|1749.18
06:12:43|1750.14
06:12:45|1749.93
06:12:45|1749.65
06:12:47|1749.52
06:12:48|1749.62
06:12:49|1749.25
06:12:50|1749.25
06:12:51|1749.24
06:12:52|1748.91
06:12:53|1749.
06:12:54|1749.
06:12:55|1749.
06:12:56|1749.59
06:12:57|1749.69
06:12:58|1750.72
06:12:59|1750.99
06:13:00|1751.71
06:13:01|1751.95
06:13:02|1751.53
06:13:03|1751.99
06:13:04|1751.9
06:13:05|1752.41
06:13:06|1752.79
06:13:07|1752.99
06:13:08|1752.9
06:13:09|1752.74
06:13:10|1752.03
06:13:11|1751.7
06:13:12|1751.55
06:13:13|1751.48
06:13:14|1751.81
06:13:15|1751.08
06:13:16|1750.86
06:13:17|1750.64
06:13:18|1750.33
06:13:19|1750.86
06:13:21|1750.41
06:13:21|1750.06
06:13:22|1749.64
06:13:23|1749.6
06:13:24|1749.61
06:13:25|1749.
06:13:26|1748.74
06:13:27|1749.26
06:13:28|1749.78
06:13:29|1749.17
06:13:30|1749.68
06:13:31|1749.77
06:13:32|1749.63
06:13:33|1749.64
06:13:35|1750.69
06:13:36|1750.3
06:13:38|1749.65
06:13:39|1749.25
06:13:40|1749.01
06:13:41|1749.01
06:13:43|1749.5
06:13:44|1749.17
06:13:45|1749.16
06:13:46|1749.74
06:13:47|1749.99
06:13:48|1749.51
06:13:49|1749.37
06:13:50|1749.18
06:13:52|1749.17
06:13:53|1749.18
06:13:53|1749.39
06:13:55|1750.16
06:13:56|1750.25
06:13:57|1750.24
06:13:58|1750.24
06:13:59|1750.69
06:13:59|1750.69
06:14:00|1750.58
06:14:02|1751.46
06:14:03|1751.97
06:14:04|1752.58
06:14:05|1752.07
06:14:05|1752.25
06:14:07|1752.01
06:14:08|1751.51
06:14:09|1751.75
06:14:10|1751.74
06:14:11|1751.75
06:14:12|1751.78
06:14:13|1751.62
06:14:14|1750.59
06:14:15|1750.48
06:14:16|1750.39
06:14:17|1750.58
06:14:18|1750.01
06:14:19|1750.39
06:14:20|1750.44
06:14:20|1750.37
06:14:22|1749.97
06:14:23|1749.95
06:14:24|1749.89
06:14:25|1749.89
06:14:26|1749.78
06:14:27|1749.55
06:14:28|1749.65
06:14:29|1747.83
06:14:30|1748.41
06:14:31|1747.81
06:14:32|1747.52
06:14:33|1746.53
06:14:34|1747.57
06:14:36|1747.99
06:14:37|1747.99
06:14:38|1747.67
06:14:40|1747.01
06:14:40|1747.
06:14:42|1746.99
06:14:44|1746.97
06:14:45|1746.96
06:14:46|1746.9
06:14:48|1746.05
06:14:48|1746.05
06:14:49|1745.6
06:14:50|1746.45
06:14:51|1745.09
06:14:52|1744.32
06:14:53|1744.94
06:14:54|1745.02
06:14:55|1744.91
06:14:56|1745.31
06:14:57|1745.31
06:14:58|1745.33
06:14:59|1745.01
06:15:00|1745.48
06:15:01|1744.91
06:15:02|1744.9
06:15:04|1744.26
06:15:05|1744.53
06:15:06|1747.12
06:15:07|1747.58
06:15:08|1747.92
06:15:09|1746.97
06:15:09|1748.76
06:15:11|1747.09
06:15:11|1746.26
06:15:13|1745.56
06:15:14|1745.56
06:15:15|1745.24
06:15:16|1745.25
06:15:17|1744.43
06:15:18|1747.27
06:15:19|1747.44
06:15:19|1747.48
06:15:20|1748.66
06:15:22|1749.28
06:15:22|1747.69
06:15:24|1747.19
06:15:25|1747.52
06:15:26|1747.98
06:15:26|1747.63
06:15:28|1748.13
06:15:29|1748.14
06:15:29|1748.14
06:15:31|1748.73
06:15:32|1748.5
06:15:33|1748.5
06:15:34|1748.52
06:15:35|1748.86
06:15:36|1748.87
06:15:38|1749.32
06:15:39|1747.95
06:15:40|1747.92
06:15:41|1748.18
06:15:42|1748.19
06:15:44|1748.19
06:15:45|1747.68
06:15:46|1747.39
06:15:47|1747.4
06:15:48|1747.15
06:15:49|1747.03
06:15:50|1746.72
06:15:51|1746.38
06:15:52|1746.6
06:15:53|1746.6
06:15:54|1746.38
06:15:55|1746.31
06:15:57|1746.32
06:15:58|1746.54
06:15:58|1746.54
06:16:00|1745.83
06:16:01|1745.56
06:16:02|1745.07
06:16:03|1745.26
06:16:04|1745.76
06:16:05|1745.92
06:16:06|1745.92
06:16:07|1745.93
06:16:08|1746.24
06:16:09|1746.44
06:16:10|1745.74
06:16:11|1745.38
06:16:12|1745.22
06:16:13|1745.22
06:16:14|1744.96
06:16:15|1744.97
06:16:16|1744.96
06:16:17|1745.07
06:16:18|1744.82
06:16:19|1744.82
06:16:20|1742.09
06:16:21|1743.66
06:16:22|1742.87
06:16:23|1742.51
06:16:24|1741.94
06:16:25|1741.33
06:16:26|1740.76
06:16:27|1739.54
06:16:28|1740.24
06:16:29|1739.82
06:16:30|1739.54
06:16:31|1739.06
06:16:32|1739.05
06:16:33|1739.53
06:16:34|1739.93
06:16:35|1740.22
06:16:36|1740.23
06:16:37|1740.23
06:16:39|1739.54
06:16:40|1740.26
06:16:42|1739.91
06:16:43|1739.96
06:16:44|1739.75
06:16:46|1739.06
06:16:47|1739.05
06:16:48|1738.68
06:16:49|1739.06
06:16:50|1739.45
06:16:52|1739.65
06:16:52|1739.03
06:16:53|1738.96
06:16:54|1738.2
06:16:55|1737.17
06:16:56|1737.16
06:16:57|1737.35
06:16:58|1737.19
06:16:59|1737.29
06:17:00|1736.74
06:17:01|1736.63
06:17:02|1736.28
06:17:03|1736.72
06:17:04|1736.62
06:17:05|1737.23
06:17:06|1737.43
06:17:07|1737.18
06:17:08|1737.54
06:17:09|1738.08
06:17:10|1738.27
06:17:11|1738.54
06:17:12|1738.41
06:17:13|1738.09
06:17:14|1738.4
06:17:15|1738.4
06:17:16|1736.66
06:17:17|1736.32
06:17:18|1736.7
06:17:19|1736.73
06:17:20|1737.39
06:17:21|1737.71
06:17:22|1737.67
06:17:23|1737.67
06:17:24|1737.67
06:17:25|1737.46
06:17:26|1737.92
06:17:27|1737.97
06:17:28|1737.58
06:17:29|1737.97
06:17:30|1738.45
06:17:31|1738.46
06:17:32|1738.36
06:17:34|1737.2
06:17:34|1737.19
06:17:35|1737.01
06:17:37|1737.32
06:17:38|1737.53
06:17:40|1737.95
06:17:41|1737.41
06:17:42|1737.2
06:17:43|1737.2
06:17:44|1737.21
06:17:46|1736.43
06:17:46|1736.41
06:17:48|1736.01
06:17:49|1736.01
06:17:50|1736.01
06:17:51|1735.8
06:17:52|1735.79
06:17:53|1735.73
06:17:53|1735.37
06:17:54|1735.46
06:17:56|1737.73
06:17:57|1737.57
06:17:58|1737.54
06:17:59|1738.03
06:18:00|1738.03
06:18:01|1737.22
06:18:02|1737.02
06:18:03|1736.81
06:18:04|1736.69
06:18:05|1736.42
06:18:07|1736.87
06:18:07|1736.
06:18:08|1735.82
06:18:09|1735.89
06:18:10|1735.58
06:18:11|1735.47
06:18:12|1735.21
06:18:13|1735.21
06:18:14|1735.2
06:18:15|1735.58
06:18:16|1735.46
06:18:17|1735.45
06:18:19|1734.64
06:18:19|1734.79
06:18:21|1734.79
06:18:22|1735.01
06:18:23|1735.02
06:18:24|1734.63
06:18:24|1734.63
06:18:26|1734.7
06:18:27|1734.69
06:18:28|1736.5
06:18:29|1736.69
06:18:30|1736.46
06:18:31|1736.46
06:18:32|1736.79
06:18:33|1736.91
06:18:34|1736.8
06:18:35|1736.81
06:18:36|1736.84
06:18:37|1737.02
06:18:38|1737.08
06:18:39|1736.53
06:18:40|1736.27
06:18:42|1736.27
06:18:43|1736.53
06:18:44|1734.27
06:18:45|1734.28
06:18:46|1733.96
06:18:47|1733.94
06:18:48|1733.83
06:18:50|1733.72
06:18:51|1733.53
06:18:52|1733.45
06:18:53|1733.3
06:18:54|1733.17
06:18:55|1733.18
06:18:56|1732.91
06:18:57|1732.63
06:18:58|1732.86
06:18:59|1732.33
06:19:00|1732.64
06:19:01|1732.64
06:19:02|1733.6
06:19:03|1733.64
06:19:04|1733.63
06:19:05|1733.19
06:19:06|1733.21
06:19:07|1735.63
06:19:08|1735.39
06:19:09|1735.39
06:19:10|1735.43
06:19:11|1734.24
06:19:13|1734.27
06:19:13|1734.27
06:19:14|1734.27
06:19:15|1735.
06:19:17|1735.09
06:19:17|1735.1
06:19:18|1734.83
06:19:19|1734.76
06:19:20|1734.95
06:19:21|1735.5
06:19:23|1735.5
06:19:24|1734.89
06:19:25|1734.47
06:19:26|1734.47
06:19:27|1734.01
06:19:28|1733.32
06:19:28|1733.55
06:19:29|1733.7
06:19:31|1734.53
06:19:32|1734.92
06:19:33|1734.92
06:19:34|1734.92
06:19:34|1734.42
06:19:35|1734.43
06:19:37|1734.41
06:19:39|1734.41
06:19:39|1734.4
06:19:40|1734.41
06:19:42|1733.68
06:19:44|1733.26
06:19:44|1733.26
06:19:46|1733.25
06:19:47|1733.26
06:19:47|1733.85
06:19:49|1733.77
06:19:50|1733.76
06:19:51|1733.77
06:19:53|1733.68
06:19:53|1733.39
06:19:55|1733.15
06:19:55|1732.74
06:19:57|1733.
06:19:58|1733.01
06:19:59|1733.02
06:20:00|1733.03
06:20:01|1732.68
06:20:02|1732.69
06:20:03|1732.69
06:20:03|1732.49
06:20:05|1732.33
06:20:06|1732.33
06:20:07|1732.33
06:20:08|1731.71
06:20:09|1731.71
06:20:10|1732.04
06:20:11|1731.43
06:20:12|1731.65
06:20:12|1731.42
06:20:13|1731.42
06:20:16|1731.41
06:20:16|1731.41
06:20:17|1731.63
06:20:18|1732.07
06:20:19|1732.06
06:20:20|1732.65
06:20:21|1732.65
06:20:22|1732.11
06:20:23|1731.88
06:20:24|1731.98
06:20:26|1731.35
06:20:26|1731.71
06:20:27|1731.88
06:20:28|1731.36
06:20:29|1731.25
06:20:31|1731.25
06:20:31|1731.24
06:20:32|1731.24
06:20:33|1731.24
06:20:34|1731.24
06:20:36|1730.96
06:20:36|1731.36
06:20:37|1731.58
06:20:38|1731.44
06:20:40|1731.51
06:20:41|1731.59
06:20:43|1731.59
06:20:44|1731.58
06:20:46|1729.46
06:20:48|1729.34
06:20:48|1729.82
06:20:49|1729.52
06:20:50|1729.57
06:20:51|1729.57
06:20:53|1729.07
06:20:53|1728.86
06:20:55|1728.59
06:20:56|1728.28
06:20:57|1728.34
06:20:58|1728.1
06:20:59|1728.18
06:21:00|1727.77
06:21:01|1727.77
06:21:02|1727.46
06:21:03|1727.76
06:21:04|1727.72
06:21:05|1727.22
06:21:06|1727.32
06:21:07|1727.82
06:21:08|1727.67
06:21:09|1728.52
06:21:10|1727.92
06:21:11|1727.61
06:21:12|1727.72
06:21:14|1728.08
06:21:14|1728.08
06:21:16|1728.3
06:21:16|1727.53
06:21:17|1728.35
06:21:19|1728.34
06:21:20|1728.11
06:21:21|1728.52
06:21:22|1728.26
06:21:23|1728.48
06:21:24|1728.53
06:21:25|1729.32
06:21:26|1729.51
06:21:27|1730.45
06:21:28|1730.67
06:21:28|1730.66
06:21:30|1730.64
06:21:30|1730.64
06:21:32|1729.92
06:21:33|1730.21
06:21:33|1730.36
06:21:34|1730.36
06:21:36|1730.36
06:21:37|1730.93
06:21:38|1731.4
06:21:39|1731.41
06:21:40|1731.93
06:21:41|1731.93
06:21:42|1731.92
06:21:43|1732.13
06:21:44|1732.81
06:21:45|1732.93
06:21:46|1732.76
06:21:48|1733.33
06:21:49|1733.43
06:21:50|1733.43
06:21:51|1732.51
06:21:52|1732.33
06:21:53|1732.33
06:21:54|1732.77
06:21:55|1732.86
06:21:56|1732.87
06:21:57|1732.87
06:21:58|1731.93
06:21:59|1731.31
06:22:00|1731.12
06:22:04|1731.09
06:22:05|1731.01
06:22:06|1731.01
06:22:07|1731.84
06:22:09|1733.77
06:22:09|1733.78
06:22:10|1733.77
06:22:11|1733.72
06:22:12|1734.11
06:22:13|1735.03
06:22:15|1734.79
06:22:15|1735.32
06:22:16|1735.99
06:22:17|1736.17
06:22:19|1735.7
06:22:19|1735.9
06:22:21|1734.44
06:22:21|1734.86
06:22:23|1736.02
06:22:23|1736.2
06:22:24|1735.59
06:22:26|1735.98
06:22:26|1736.53
06:22:27|1735.58
06:22:29|1734.8
06:22:30|1734.79
06:22:31|1734.7
06:22:32|1734.01
06:22:33|1734.01
06:22:34|1734.95
06:22:34|1735.76
06:22:36|1735.76
06:22:37|1735.77
06:22:38|1735.76
06:22:39|1735.77
06:22:40|1735.52
06:22:40|1734.33
06:22:42|1734.33
06:22:43|1734.14
06:22:45|1733.61
06:22:46|1733.56
06:22:48|1733.73
06:22:48|1733.73
06:22:49|1733.99
06:22:50|1733.55
06:22:51|1733.56
06:22:52|1733.56
06:22:54|1734.24
06:22:55|1734.25
06:22:56|1734.59
06:22:57|1734.6
06:22:57|1734.9
06:22:59|1734.9
06:23:00|1733.86
06:23:01|1733.86
06:23:03|1733.91
06:23:04|1734.26
06:23:04|1734.21
06:23:06|1733.87
06:23:06|1733.77
06:23:07|1734.39
06:23:08|1734.86
06:23:10|1734.85
06:23:10|1735.19
06:23:12|1735.22
06:23:12|1735.22
06:23:14|1736.25
06:23:15|1736.34
06:23:16|1736.35
06:23:17|1736.58
06:23:18|1736.71
06:23:19|1736.34
06:23:20|1736.61
06:23:21|1737.1
06:23:22|1736.81
06:23:23|1736.8
06:23:24|1736.8
06:23:25|1736.59
06:23:26|1736.24
06:23:27|1736.5
06:23:28|1736.5
06:23:29|1736.57
06:23:31|1736.57
06:23:31|1736.26
06:23:32|1736.25
06:23:33|1736.25
06:23:34|1736.26
06:23:35|1736.24
06:23:36|1736.49
06:23:38|1736.75
06:23:38|1736.27
06:23:39|1736.73
06:23:41|1736.74
06:23:41|1736.75
06:23:43|1736.75
06:23:44|1736.75
06:23:45|1736.74
06:23:47|1737.01
06:23:49|1737.09
06:23:49|1737.09
06:23:50|1737.1
06:23:51|1737.53
06:23:52|1737.38
06:23:53|1737.3
06:23:54|1737.21
06:23:55|1736.93
06:23:56|1735.36
06:23:57|1736.1
06:23:58|1735.43
06:23:59|1735.61
06:24:00|1735.43
06:24:01|1735.42
06:24:03|1735.42
06:24:03|1735.98
06:24:04|1735.99
06:24:06|1735.99
06:24:07|1736.53
06:24:08|1737.82
06:24:09|1737.62
06:24:10|1738.25
06:24:11|1738.29
06:24:13|1738.69
06:24:13|1738.99
06:24:14|1739.21
06:24:15|1739.21
06:24:16|1739.02
06:24:17|1739.02
06:24:18|1739.02
06:24:20|1739.02
06:24:20|1738.92
06:24:21|1738.91
06:24:22|1738.92
06:24:23|1738.91
06:24:24|1738.92
06:24:25|1739.01
06:24:26|1739.01
06:24:27|1738.69
06:24:29|1739.24
06:24:29|1739.24
06:24:30|1739.25
06:24:32|1739.2
06:24:33|1738.94
06:24:34|1738.94
06:24:35|1738.47
06:24:36|1738.64
06:24:37|1738.49
06:24:38|1738.49
06:24:39|1738.66
06:24:40|1738.45
06:24:41|1738.45
06:24:42|1738.45
06:24:43|1738.45
06:24:44|1738.45
06:24:45|1738.56
06:24:47|1738.56
06:24:47|1738.93
06:24:49|1741.21
06:24:51|1741.67
06:24:52|1741.65
06:24:53|1741.97
06:24:53|1742.32
06:24:55|1742.09
06:24:56|1741.99
06:24:57|1741.98
06:24:58|1742.14
06:24:59|1742.84
06:25:00|1743.63
06:25:01|1744.19
06:25:02|1744.19
06:25:03|1743.1
06:25:04|1743.4
06:25:06|1743.08
06:25:06|1743.08
06:25:07|1742.8
06:25:08|1742.98
06:25:09|1742.98
06:25:10|1742.99
06:25:12|1743.11
06:25:12|1743.01
06:25:13|1742.82
06:25:14|1743.11
06:25:15|1742.88
06:25:16|1741.28
06:25:17|1741.55
06:25:18|1740.66
06:25:19|1740.39
06:25:21|1739.34
06:25:22|1739.03
06:25:23|1738.73
06:25:25|1738.74
06:25:25|1738.74
06:25:26|1738.19
06:25:27|1737.45
06:25:28|1737.99
06:25:29|1737.45
06:25:30|1737.44
06:25:31|1737.56
06:25:32|1737.33
06:25:33|1737.17
06:25:34|1737.17
06:25:35|1737.17
06:25:36|1736.91
06:25:37|1737.12
06:25:38|1737.11
06:25:39|1736.88
06:25:40|1736.73
06:25:41|1737.89
06:25:43|1738.39
06:25:43|1739.91
06:25:44|1740.39
06:25:46|1740.74
06:25:46|1741.19
06:25:49|1741.19
06:25:49|1741.77
06:25:50|1742.07
06:25:52|1742.32
06:25:53|1743.11
06:25:54|1743.41
06:25:55|1744.64
06:25:56|1744.38
06:25:57|1744.35
06:25:58|1744.02
06:25:59|1744.67
06:26:00|1744.99
06:26:01|1743.71
06:26:02|1743.93
06:26:03|1744.14
06:26:04|1743.74
06:26:05|1743.8
06:26:06|1743.93
06:26:07|1743.98
06:26:08|1744.01
06:26:09|1744.56
06:26:11|1744.99
06:26:11|1744.55
06:26:12|1744.32
06:26:13|1743.73
06:26:14|1743.93
06:26:15|1743.72
06:26:17|1743.32
06:26:17|1743.44
06:26:18|1743.72
06:26:20|1743.47
06:26:20|1743.14
06:26:22|1743.3
06:26:22|1743.01
06:26:23|1743.01
06:26:25|1743.92
06:26:26|1743.45
06:26:27|1743.3
06:26:27|1743.02
06:26:29|1743.02
06:26:30|1743.3
06:26:30|1743.3
06:26:32|1743.31
06:26:33|1743.79
06:26:34|1743.8
06:26:34|1743.81
06:26:36|1743.92
06:26:37|1743.91
06:26:38|1744.03
06:26:39|1744.62
06:26:40|1744.7
06:26:41|1744.99
06:26:42|1744.77
06:26:42|1744.72
06:26:44|1744.72
06:26:45|1745.19
06:26:46|1744.97
06:26:47|1743.68
06:26:49|1743.
06:26:50|1742.81
06:26:50|1742.75
06:26:52|1742.15
06:26:54|1742.04
06:26:55|1742.03
06:26:57|1741.66
06:26:57|1741.44
06:26:58|1741.66
06:26:59|1741.6
06:27:00|1741.87
06:27:01|1741.87
06:27:02|1742.26
06:27:03|1742.43
06:27:04|1742.85
06:27:05|1743.03
06:27:06|1743.27
06:27:07|1742.73
06:27:08|1742.31
06:27:09|1742.33
06:27:10|1742.33
06:27:11|1742.52
06:27:12|1742.5
06:27:13|1742.5
06:27:14|1742.51
06:27:15|1742.48
06:27:16|1742.41
06:27:17|1742.42
06:27:18|1742.42
06:27:19|1742.42
06:27:20|1742.42
06:27:22|1742.41
06:27:23|1742.41
06:27:24|1742.42
06:27:25|1743.39
06:27:26|1744.05
06:27:27|1744.25
06:27:28|1744.24
06:27:29|1744.24
06:27:30|1743.64
06:27:31|1744.12
06:27:32|1744.16
06:27:33|1744.25
06:27:34|1744.26
06:27:35|1744.26
06:27:36|1744.27
06:27:37|1744.26
06:27:38|1744.27
06:27:39|1742.74
06:27:40|1742.
06:27:41|1741.89
06:27:42|1741.42
06:27:43|1741.3
06:27:44|1740.98
06:27:45|1740.01
06:27:46|1740.21
06:27:47|1739.54
06:27:48|1740.17
06:27:50|1740.57
06:27:51|1740.43
06:27:53|1740.81
06:27:54|1740.6
06:27:55|1740.62
06:27:56|1740.69
06:27:57|1740.69
06:27:58|1740.6
06:27:59|1740.
06:28:01|1739.31
06:28:03|1740.01
06:28:03|1740.01
06:28:05|1740.18
06:28:06|1739.69
06:28:07|1739.66
06:28:08|1739.77
06:28:10|1740.59
06:28:10|1740.59
06:28:11|1740.73
06:28:12|1740.74
06:28:13|1741.09
06:28:14|1741.37
06:28:15|1741.51
06:28:16|1741.5
06:28:17|1741.51
06:28:18|1741.5
06:28:19|1740.82
06:28:20|1740.89
06:28:21|1740.45
06:28:23|1740.69
06:28:23|1740.66
06:28:24|1740.66
06:28:25|1740.67
06:28:26|1740.67
06:28:27|1740.66
06:28:28|1740.66
06:28:29|1740.66
06:28:30|1740.67
06:28:31|1740.08
06:28:32|1740.08
06:28:33|1739.2
06:28:34|1739.
06:28:35|1739.2
06:28:36|1739.
06:28:37|1738.92
06:28:39|1738.82
06:28:40|1738.77
06:28:40|1738.66
06:28:42|1738.67
06:28:43|1738.78
06:28:44|1738.97
06:28:45|1738.64
06:28:46|1738.11
06:28:47|1738.42
06:28:48|1738.9
06:28:49|1738.88
06:28:51|1738.48
06:28:52|1738.55
06:28:54|1738.54
06:28:56|1738.74
06:28:57|1739.23
06:28:57|1739.5
06:28:59|1739.5
06:28:59|1739.5
06:29:01|1739.5
06:29:02|1739.95
06:29:02|1739.79
06:29:04|1739.79
06:29:05|1739.81
06:29:06|1740.81
06:29:06|1740.95
06:29:07|1741.28
06:29:09|1741.71
06:29:10|1741.77
06:29:11|1741.32
06:29:12|1741.77
06:29:13|1741.83
06:29:14|1742.17
06:29:14|1742.17
06:29:15|1742.22
06:29:17|1742.23
06:29:17|1742.24
06:29:19|1741.92
06:29:20|1741.88
06:29:21|1741.8
06:29:22|1740.95
06:29:23|1740.29
06:29:24|1739.5
06:29:25|1740.06
06:29:26|1739.85
06:29:27|1739.85
06:29:28|1740.13
06:29:29|1740.12
06:29:30|1740.12
06:29:31|1740.42
06:29:32|1740.81
06:29:33|1740.61
06:29:34|1740.58
06:29:35|1740.42
06:29:36|1740.81
06:29:37|1740.81
06:29:38|1742.31
06:29:39|1742.49
06:29:41|1743.05
06:29:41|1742.8
06:29:43|1743.04
06:29:44|1742.72
06:29:44|1742.62
06:29:46|1742.62
06:29:47|1743.04
06:29:47|1743.54
06:29:48|1743.63
06:29:49|1743.51
06:29:51|1744.01
06:29:52|1744.01
06:29:53|1744.1
06:29:55|1744.78
06:29:56|1744.96
06:29:57|1744.96
06:29:58|1744.36
06:30:00|1743.99
06:30:00|1743.75
06:30:01|1743.07
06:30:02|1743.11
06:30:03|1743.11
06:30:04|1742.86
06:30:05|1742.89
06:30:07|1744.04
06:30:10|1744.69
06:30:11|1744.87
06:30:11|1745.
06:30:13|1744.61
06:30:14|1744.61
06:30:15|1744.51
06:30:16|1744.52
06:30:17|1744.05
06:30:17|1744.05
06:30:19|1744.6
06:30:20|1744.6
06:30:21|1744.6
06:30:22|1744.6
06:30:23|1744.6
06:30:24|1743.41
06:30:25|1742.98
06:30:26|1742.91
06:30:27|1742.91
06:30:28|1742.91
06:30:29|1742.12
06:30:30|1741.42
06:30:31|1741.74
06:30:32|1741.15
06:30:33|1740.83
06:30:34|1741.07
06:30:35|1740.76
06:30:36|1740.75
06:30:37|1740.29
06:30:38|1740.28
06:30:39|1740.27
06:30:40|1740.27
06:30:41|1739.82
06:30:42|1740.5
06:30:43|1740.36
06:30:44|1739.81
06:30:45|1739.81
06:30:47|1739.84
06:30:48|1740.04
06:30:49|1740.81
06:30:50|1740.26
06:30:51|1740.26
06:30:53|1740.35
06:30:53|1740.36
06:30:55|1740.55
06:30:56|1740.55
06:30:57|1740.31
06:30:58|1739.93
06:30:59|1739.94
06:31:00|1740.16
06:31:01|1740.16
06:31:03|1740.16
06:31:04|1740.16
06:31:05|1739.94
06:31:05|1739.93
06:31:07|1739.3
06:31:07|1739.54
06:31:08|1739.31
06:31:09|1738.71
06:31:11|1738.7
06:31:12|1738.7
06:31:13|1738.69
06:31:14|1738.2
06:31:15|1738.19
06:31:16|1738.19
06:31:17|1740.2
06:31:18|1740.86
06:31:19|1740.8
06:31:20|1741.27
06:31:21|1741.27
06:31:21|1742.22
06:31:23|1743.1
06:31:24|1743.12
06:31:25|1742.89
06:31:26|1743.09
06:31:27|1743.49
06:31:27|1743.49
06:31:29|1743.59
06:31:30|1744.75
06:31:31|1744.76
06:31:32|1744.49
06:31:33|1744.05
06:31:34|1743.39
06:31:35|1743.38
06:31:36|1743.57
06:31:37|1743.78
06:31:38|1744.75
06:31:39|1744.47
06:31:40|1744.75
06:31:41|1744.75
06:31:42|1744.98
06:31:43|1745.19
06:31:44|1745.26
06:31:45|1744.75
06:31:46|1744.76
06:31:47|1744.75
06:31:48|1744.43
06:31:49|1744.42
06:31:50|1744.71
06:31:51|1744.74
06:31:52|1745.17
06:31:54|1745.72
06:31:54|1745.78
06:31:55|1745.88
06:31:58|1746.17
06:31:59|1745.86
06:32:00|1745.46
06:32:01|1745.6
06:32:02|1745.46
06:32:03|1745.45
06:32:04|1745.18
06:32:05|1745.
06:32:06|1744.86
06:32:07|1745.95
06:32:09|1746.38
06:32:09|1745.56
06:32:10|1744.25
06:32:11|1744.34
06:32:12|1744.34
06:32:13|1744.89
06:32:14|1745.27
06:32:15|1745.44
06:32:16|1745.69
06:32:17|1745.68
06:32:18|1745.69
06:32:20|1745.69
06:32:20|1745.69
06:32:21|1745.17
06:32:22|1745.38
06:32:23|1745.37
06:32:24|1745.11
06:32:26|1745.1
06:32:27|1745.1
06:32:28|1745.1
06:32:28|1745.11
06:32:29|1745.11
06:32:31|1745.18
06:32:32|1745.52
06:32:32|1745.99
06:32:33|1745.83
06:32:35|1746.17
06:32:35|1746.3
06:32:37|1746.3
06:32:37|1746.3
06:32:39|1746.
06:32:40|1746.16
06:32:40|1746.16
06:32:41|1746.37
06:32:43|1746.68
06:32:43|1746.85
06:32:45|1746.99
06:32:45|1746.99
06:32:47|1747.
06:32:48|1746.47
06:32:48|1746.47
06:32:49|1745.96
06:32:51|1746.73
06:32:51|1746.72
06:32:53|1746.04
06:32:54|1746.57
06:32:55|1746.57
06:32:57|1746.57
06:32:58|1746.36
06:33:00|1746.36
06:33:01|1746.27
06:33:02|1746.27
06:33:03|1746.56
06:33:03|1746.57
06:33:05|1746.93
06:33:05|1747.08
06:33:06|1746.94
06:33:08|1746.76
06:33:09|1746.74
06:33:10|1746.58
06:33:11|1746.58
06:33:12|1746.52
06:33:12|1746.52
06:33:14|1746.51
06:33:15|1746.36
06:33:16|1746.36
06:33:16|1746.52
06:33:18|1746.51
06:33:19|1746.52
06:33:20|1746.58
06:33:21|1746.59
06:33:22|1746.59
06:33:23|1746.58
06:33:24|1746.59
06:33:25|1746.59
06:33:26|1746.58
06:33:27|1746.9
06:33:28|1746.89
06:33:29|1747.63
06:33:30|1747.83
06:33:31|1748.38
06:33:32|1748.27
06:33:33|1748.07
06:33:34|1747.94
06:33:35|1748.07
06:33:36|1748.12
06:33:37|1748.41
06:33:38|1749.07
06:33:39|1749.07
06:33:40|1751.15
06:33:41|1750.85
06:33:42|1751.06
06:33:43|1751.37
06:33:44|1751.72
06:33:45|1751.37
06:33:46|1751.38
06:33:47|1750.58
06:33:48|1750.39
06:33:49|1750.53
06:33:50|1750.59
06:33:51|1750.13
06:33:52|1750.95
06:33:53|1751.26
06:33:54|1751.01
06:33:56|1751.66
06:33:56|1751.79
06:33:58|1751.92
06:33:59|1751.5
06:34:01|1754.06
06:34:02|1754.76
06:34:04|1754.12
06:34:05|1755.79
06:34:05|1756.15
06:34:07|1754.56
06:34:08|1754.49
06:34:09|1754.21
06:34:10|1754.75
06:34:11|1754.67
06:34:12|1753.49
06:34:13|1753.61
06:34:15|1753.8
06:34:15|1753.59
06:34:17|1753.58
06:34:17|1753.59
06:34:19|1753.87
06:34:19|1753.33
06:34:20|1753.6
06:34:21|1753.86
06:34:22|1753.58
06:34:23|1753.44
06:34:25|1753.09
06:34:26|1753.31
06:34:27|1753.67
06:34:28|1753.79
06:34:28|1754.33
06:34:30|1754.35
06:34:30|1754.69
06:34:31|1755.12
06:34:33|1754.81
06:34:33|1754.99
06:34:34|1755.42
06:34:36|1755.19
06:34:37|1755.52
06:34:38|1755.93
06:34:39|1755.93
06:34:40|1755.93
06:34:41|1755.93
06:34:42|1756.12
06:34:43|1758.68
06:34:44|1758.96
06:34:45|1758.95
06:34:46|1757.63
06:34:47|1757.63
06:34:48|1757.73
06:34:49|1757.96
06:34:50|1757.72
06:34:51|1757.03
06:34:52|1757.04
06:34:53|1756.96
06:34:54|1757.09
06:34:56|1756.78
06:34:57|1757.01
06:34:58|1757.28
06:35:00|1757.81
06:35:02|1757.9
06:35:02|1758.01
06:35:03|1758.02
06:35:04|1758.02
06:35:05|1758.03
06:35:06|1758.04
06:35:07|1758.23
06:35:08|1758.66
06:35:09|1758.66
06:35:10|1758.58
06:35:11|1760.65
06:35:13|1760.42
06:35:13|1761.37
06:35:14|1764.67
06:35:15|1763.03
06:35:16|1762.99
06:35:17|1763.04
06:35:18|1764.15
06:35:20|1762.67
06:35:21|1763.1
06:35:21|1763.92
06:35:23|1763.61
06:35:24|1764.07
06:35:25|1763.97
06:35:26|1763.28
06:35:27|1762.59
06:35:27|1763.29
06:35:29|1763.28
06:35:29|1763.59
06:35:30|1763.85
06:35:32|1763.94
06:35:33|1763.48
06:35:34|1763.28
06:35:35|1762.65
06:35:36|1762.76
06:35:37|1762.65
06:35:38|1762.49
06:35:39|1762.2
06:35:40|1762.01
06:35:41|1762.18
06:35:42|1762.17
06:35:43|1763.3
06:35:44|1764.
06:35:45|1764.45
06:35:46|1764.9
06:35:47|1765.42
06:35:48|1765.4
06:35:49|1766.01
06:35:50|1766.53
06:35:51|1766.73
06:35:52|1766.33
06:35:53|1765.84
06:35:54|1765.95
06:35:55|1765.95
06:35:56|1766.07
06:35:58|1765.18
06:35:59|1766.07
06:36:00|1766.12
06:36:02|1764.68
06:36:03|1764.62
06:36:04|1764.5
06:36:05|1763.3
06:36:06|1762.69
06:36:08|1762.64
06:36:08|1762.99
06:36:09|1762.87
06:36:10|1763.01
06:36:11|1763.94
06:36:12|1763.41
06:36:13|1763.63
06:36:14|1763.83
06:36:15|1764.88
06:36:16|1765.58
06:36:17|1765.48
06:36:18|1765.25
06:36:19|1765.03
06:36:20|1765.34
06:36:21|1765.35
06:36:22|1765.73
06:36:23|1765.72
06:36:24|1765.71
06:36:25|1764.63
06:36:26|1764.73
06:36:27|1765.31
06:36:28|1765.22
06:36:30|1765.22
06:36:30|1765.24
06:36:32|1765.63
06:36:32|1766.3
06:36:34|1766.7
06:36:34|1766.82
06:36:36|1766.81
06:36:36|1766.99
06:36:38|1766.55
06:36:39|1766.7
06:36:39|1767.
06:36:41|1766.49
06:36:41|1765.98
06:36:43|1765.77
06:36:43|1765.73
06:36:45|1765.74
06:36:45|1765.37
06:36:46|1765.16
06:36:47|1764.86
06:36:49|1764.29
06:36:50|1764.1
06:36:50|1764.57
06:36:51|1764.45
06:36:53|1764.45
06:36:53|1764.65
06:36:54|1765.13
06:36:55|1764.57
06:36:56|1764.58
06:36:57|1765.45
06:36:59|1765.22
06:36:59|1766.47
06:37:02|1766.73
06:37:04|1766.75
06:37:05|1766.87
06:37:06|1767.17
06:37:07|1767.69
06:37:08|1766.79
06:37:09|1766.8
06:37:10|1766.8
06:37:11|1766.81
06:37:12|1766.8
06:37:13|1766.02
06:37:14|1765.04
06:37:15|1766.15
06:37:16|1765.96
06:37:18|1765.22
06:37:18|1765.46
06:37:19|1764.59
06:37:20|1764.59
06:37:21|1764.59
06:37:23|1764.58
06:37:23|1764.57
06:37:24|1764.35
06:37:25|1764.91
06:37:26|1765.83
06:37:27|1766.16
06:37:28|1766.31
06:37:29|1766.02
06:37:30|1766.02
06:37:31|1765.82
06:37:32|1765.39
06:37:33|1765.35
06:37:34|1765.26
06:37:35|1764.79
06:37:36|1764.68
06:37:37|1764.61
06:37:38|1764.59
06:37:39|1764.58
06:37:40|1764.33
06:37:41|1764.7
06:37:42|1764.18
06:37:43|1763.58
06:37:44|1763.97
06:37:46|1763.43
06:37:47|1763.43
06:37:48|1762.71
06:37:49|1762.86
06:37:50|1762.84
06:37:51|1762.92
06:37:52|1762.
06:37:53|1762.33
06:37:54|1762.32
06:37:55|1762.43
06:37:56|1762.34
06:37:57|1762.86
06:37:58|1763.63
06:38:00|1763.66
06:38:00|1763.76
06:38:01|1763.39
06:38:03|1762.9
06:38:04|1763.05
06:38:05|1763.05
06:38:06|1763.05
06:38:08|1764.23
06:38:08|1764.62
06:38:10|1764.45
06:38:11|1763.72
06:38:11|1763.72
06:38:13|1763.72
06:38:14|1763.72
06:38:14|1763.65
06:38:16|1763.66
06:38:16|1763.66
06:38:18|1763.65
06:38:19|1763.65
06:38:20|1763.06
06:38:21|1763.01
06:38:22|1762.62
06:38:23|1762.4
06:38:24|1762.81
06:38:25|1762.34
06:38:26|1762.15
06:38:26|1762.14
06:38:28|1762.34
06:38:29|1762.44
06:38:30|1762.27
06:38:31|1762.28
06:38:32|1762.28
06:38:32|1762.06
06:38:34|1762.21
06:38:35|1762.27
06:38:36|1762.1
06:38:37|1762.1
06:38:38|1761.99
06:38:39|1761.99
06:38:39|1762.04
06:38:40|1761.99
06:38:42|1762.06
06:38:43|1762.01
06:38:43|1762.14
06:38:45|1762.82
06:38:46|1763.27
06:38:47|1763.57
06:38:48|1763.66
06:38:49|1763.99
06:38:49|1764.
06:38:50|1764.
06:38:52|1763.25
06:38:53|1763.25
06:38:54|1763.26
06:38:55|1762.89
06:38:56|1762.89
06:38:57|1762.77
06:38:58|1762.76
06:38:59|1762.76
06:39:01|1762.76
06:39:02|1762.64
06:39:04|1762.64
06:39:04|1762.65
06:39:05|1762.23
06:39:06|1762.42
06:39:07|1762.62
06:39:08|1763.38
06:39:09|1763.7
06:39:10|1763.94
06:39:11|1763.94
06:39:12|1763.61
06:39:13|1763.57
06:39:14|1763.69
06:39:15|1763.59
06:39:17|1763.59
06:39:18|1762.77
06:39:19|1762.42
06:39:20|1762.14
06:39:21|1762.49
06:39:22|1762.1
06:39:23|1762.46
06:39:24|1762.46
06:39:25|1762.47
06:39:26|1762.47
06:39:28|1762.47
06:39:28|1762.47
06:39:29|1762.47
06:39:30|1762.26
06:39:31|1762.26
06:39:32|1762.22
06:39:33|1762.22
06:39:34|1762.22
06:39:42|1763.21
06:39:44|1762.63
06:39:45|1762.51
06:39:46|1762.65
06:39:47|1762.66
06:39:48|1763.43
06:39:49|1763.22
06:39:50|1763.22
06:39:51|1763.17
06:39:52|1763.
06:39:53|1763.
06:39:54|1763.
06:39:55|1763.
06:39:56|1762.98
06:39:57|1762.86
06:39:58|1762.22
06:39:59|1761.89
06:40:00|1762.02
06:40:02|1761.89
06:40:03|1761.81
06:40:04|1761.87
06:40:05|1761.87
06:40:06|1761.82
06:40:07|1761.88
06:40:08|1761.82
06:40:09|1761.81
06:40:10|1761.72
06:40:11|1761.72
06:40:13|1761.79
06:40:13|1761.8
06:40:14|1762.48
06:40:16|1763.57
06:40:17|1763.64
06:40:18|1763.08
06:40:19|1763.27
06:40:20|1763.73
06:40:20|1763.74
06:40:22|1763.73
06:40:23|1763.74
06:40:23|1763.88
06:40:25|1763.88
06:40:25|1763.96
06:40:26|1764.16
06:40:27|1764.16
06:40:29|1763.29
06:40:30|1763.28
06:40:30|1763.28
06:40:31|1763.28
06:40:33|1763.28
06:40:33|1763.67
06:40:34|1763.67
06:40:36|1763.98
06:40:37|1764.14
06:40:38|1764.23
06:40:38|1764.23
06:40:39|1763.98
06:40:40|1763.85
06:40:41|1763.85
06:40:42|1763.14
06:40:43|1762.67
06:40:45|1762.66
06:40:45|1762.67
06:40:47|1762.66
06:40:47|1762.67
06:40:48|1762.68
06:40:49|1762.68
06:40:50|1762.95
06:40:52|1762.95
06:40:52|1762.81
06:40:54|1762.42
06:40:54|1762.42
06:40:55|1762.41
06:40:56|1762.6
06:40:57|1762.6
06:40:58|1762.94
06:41:00|1762.92
06:41:00|1762.47
06:41:02|1762.21
06:41:04|1762.16
06:41:05|1762.16
06:41:06|1762.32
06:41:07|1762.3
06:41:08|1762.22
06:41:09|1762.22
06:41:10|1762.11
06:41:11|1761.68
06:41:12|1762.03
06:41:13|1762.03
06:41:14|1761.47
06:41:15|1761.46
06:41:16|1761.37
06:41:17|1760.68
06:41:18|1760.67
06:41:19|1760.66
06:41:20|1760.51
06:41:21|1760.35
06:41:22|1759.53
06:41:23|1759.46
06:41:24|1759.16
06:41:25|1758.93
06:41:26|1758.91
06:41:27|1759.33
06:41:29|1759.3
06:41:30|1759.31
06:41:30|1759.19
06:41:31|1759.66
06:41:33|1759.29
06:41:34|1759.99
06:41:35|1760.5
06:41:36|1761.65
06:41:37|1762.
06:41:38|1761.98
06:41:38|1761.98
06:41:40|1761.98
06:41:41|1761.9
06:41:42|1761.24
06:41:43|1761.02
06:41:44|1760.03
06:41:45|1759.31
06:41:46|1759.31
06:41:47|1760.
06:41:48|1759.5
06:41:49|1759.07
06:41:50|1759.07
06:41:51|1759.07
06:41:52|1759.74
06:41:53|1759.46
06:41:54|1759.08
06:41:55|1759.19
06:41:56|1759.64
06:41:57|1759.65
06:41:58|1759.19
06:41:59|1758.99
06:42:00|1758.59
06:42:01|1758.11
06:42:02|1758.18
06:42:04|1758.03
06:42:05|1758.04
06:42:06|1758.54
06:42:07|1758.53
06:42:09|1759.92
06:42:10|1759.99
06:42:11|1759.71
06:42:11|1760.
06:42:13|1760.
06:42:14|1760.
06:42:15|1760.
06:42:15|1759.8
06:42:16|1759.5
06:42:17|1759.29
06:42:19|1759.29
06:42:20|1759.29
06:42:21|1759.29
06:42:21|1759.64
06:42:22|1759.74
06:42:24|1759.94
06:42:25|1760.
06:42:26|1759.09
06:42:27|1759.09
06:42:28|1759.33
06:42:29|1759.1
06:42:31|1759.1
06:42:31|1759.45
06:42:32|1759.46
06:42:33|1759.46
06:42:34|1759.46
06:42:35|1759.45
06:42:37|1759.1
06:42:38|1759.04
06:42:39|1759.01
06:42:40|1758.61
06:42:41|1758.24
06:42:42|1758.79
06:42:43|1758.8
06:42:43|1758.81
06:42:44|1758.81
06:42:46|1758.81
06:42:47|1758.83
06:42:47|1758.83
06:42:48|1758.83
06:42:50|1758.83
06:42:50|1758.87
06:42:51|1758.87
06:42:52|1758.8
06:42:54|1758.84
06:42:55|1758.69
06:42:56|1758.69
06:42:56|1758.82
06:42:57|1758.88
06:42:58|1758.34
06:43:00|1757.78
06:43:00|1758.24
06:43:01|1758.13
06:43:02|1758.11
06:43:03|1758.12
06:43:05|1758.69
06:43:06|1759.
06:43:06|1759.
06:43:08|1758.83
06:43:09|1758.82
06:43:10|1758.83
06:43:11|1759.43
06:43:12|1760.21
06:43:13|1760.28
06:43:14|1760.28
06:43:16|1760.64
06:43:17|1760.7
06:43:17|1760.65
06:43:18|1760.65
06:43:19|1760.6
06:43:20|1759.11
06:43:21|1759.44
06:43:23|1759.6
06:43:24|1759.12
06:43:25|1759.24
06:43:26|1759.25
06:43:27|1759.77
06:43:28|1759.43
06:43:28|1759.25
06:43:30|1759.24
06:43:31|1759.25
06:43:32|1758.6
06:43:33|1758.56
06:43:33|1758.24
06:43:35|1758.55
06:43:36|1758.55
06:43:37|1758.55
06:43:37|1758.54
06:43:39|1758.55
06:43:39|1758.17
06:43:41|1758.17
06:43:42|1758.22
06:43:42|1758.22
06:43:44|1758.22
06:43:45|1758.22
06:43:46|1758.22
06:43:47|1758.09
06:43:48|1758.08
06:43:49|1758.21
06:43:50|1758.21
06:43:51|1758.21
06:43:51|1758.2
06:43:53|1758.2
06:43:54|1758.21
06:43:54|1758.22
06:43:56|1758.22
06:43:57|1758.21
06:43:58|1758.21
06:43:59|1758.22
06:44:00|1758.22
06:44:01|1758.
06:44:01|1758.
06:44:02|1758.
06:44:04|1759.13
06:44:06|1759.2
06:44:07|1759.09
06:44:09|1759.08
06:44:10|1759.78
06:44:11|1759.78
06:44:12|1760.24
06:44:13|1760.04
06:44:15|1759.84
06:44:16|1759.84
06:44:16|1760.06
06:44:18|1760.53
06:44:18|1760.41
06:44:20|1760.41
06:44:21|1760.22
06:44:22|1760.22
06:44:23|1760.21
06:44:24|1759.75
06:44:25|1759.85
06:44:26|1759.79
06:44:27|1759.77
06:44:28|1759.78
06:44:29|1761.1
06:44:30|1761.63
06:44:31|1761.76
06:44:32|1761.92
06:44:33|1762.07
06:44:34|1762.15
06:44:35|1761.72
06:44:36|1761.54
06:44:37|1761.54
06:44:38|1761.97
06:44:39|1762.59
06:44:40|1762.51
06:44:41|1762.65
06:44:42|1763.49
06:44:43|1763.1
06:44:44|1763.1
06:44:45|1763.11
06:44:46|1763.11
06:44:47|1763.11
06:44:48|1763.5
06:44:49|1763.79
06:44:51|1763.36
06:44:52|1762.
06:44:53|1762.17
06:44:53|1762.7
06:44:54|1762.65
06:44:56|1763.01
06:44:56|1762.69
06:44:58|1762.75
06:44:59|1762.77
06:44:59|1762.19
06:45:00|1762.31
06:45:02|1762.18
06:45:03|1762.13
06:45:04|1761.58
06:45:04|1761.81
06:45:06|1761.91
06:45:07|1761.92
06:45:09|1761.25
06:45:10|1761.49
06:45:11|1761.72
06:45:13|1761.86
06:45:13|1761.85
06:45:15|1761.6
06:45:16|1761.51
06:45:17|1761.51
06:45:19|1761.59
06:45:19|1761.59
06:45:20|1761.59
06:45:22|1761.59
06:45:23|1762.16
06:45:23|1762.15
06:45:24|1762.16
06:45:26|1762.54
06:45:27|1762.77
06:45:28|1763.11
06:45:29|1763.74
06:45:29|1763.86
06:45:30|1763.95
06:45:32|1764.11
06:45:33|1764.14
06:45:34|1764.02
06:45:35|1764.06
06:45:36|1764.14
06:45:37|1764.16
06:45:38|1764.17
06:45:39|1764.47
06:45:40|1764.49
06:45:41|1764.91
06:45:42|1764.92
06:45:43|1764.98
06:45:44|1765.33
06:45:45|1765.1
06:45:46|1765.63
06:45:47|1765.15
06:45:48|1765.48
06:45:49|1765.35
06:45:49|1764.81
06:45:51|1764.52
06:45:52|1764.14
06:45:53|1764.14
06:45:54|1764.33
06:45:55|1764.36
06:45:55|1764.23
06:45:56|1764.22
06:45:58|1764.
06:45:59|1763.08
06:46:00|1763.04
06:46:01|1762.91
06:46:01|1763.75
06:46:03|1764.28
06:46:04|1764.28
06:46:04|1763.62
06:46:06|1764.07
06:46:08|1764.6
06:46:09|1764.15
06:46:09|1764.29
06:46:12|1764.79
06:46:13|1764.98
06:46:14|1764.51
06:46:15|1764.61
06:46:16|1764.69
06:46:16|1764.6
06:46:18|1764.68
06:46:19|1764.85
06:46:20|1764.75
06:46:21|1764.74
06:46:22|1764.69
06:46:23|1764.38
06:46:24|1764.47
06:46:25|1764.85
06:46:26|1764.01
06:46:27|1764.01
06:46:28|1763.83
06:46:29|1763.84
06:46:30|1764.01
06:46:31|1764.01
06:46:31|1764.01
06:46:33|1764.02
06:46:35|1764.56
06:46:35|1764.65
06:46:36|1764.59
06:46:37|1764.78
06:46:38|1764.79
06:46:39|1764.79
06:46:40|1764.79
06:46:41|1765.66
06:46:42|1765.22
06:46:43|1765.22
06:46:44|1765.42
06:46:45|1765.74
06:46:46|1765.74
06:46:47|1765.47
06:46:49|1765.47
06:46:49|1765.3
06:46:51|1765.68
06:46:52|1765.88
06:46:53|1765.73
06:46:54|1765.73
06:46:55|1765.73
06:46:56|1765.74
06:46:57|1765.61
06:46:58|1765.61
06:46:59|1766.39
06:47:00|1766.04
06:47:01|1766.04
06:47:02|1766.16
06:47:03|1766.45
06:47:04|1766.45
06:47:05|1766.2
06:47:06|1765.85
06:47:07|1766.29
06:47:08|1766.29
06:47:10|1766.29
06:47:10|1766.14
06:47:12|1765.74
06:47:13|1765.54
06:47:15|1766.04
06:47:16|1766.04
06:47:16|1766.53
06:47:18|1766.61
06:47:19|1767.
06:47:20|1766.57
06:47:22|1766.02
06:47:23|1766.
06:47:23|1765.99
06:47:24|1765.99
06:47:25|1765.91
06:47:26|1765.99
06:47:28|1765.99
06:47:28|1766.23
06:47:30|1766.18
06:47:31|1766.19
06:47:32|1765.04
06:47:33|1765.04
06:47:34|1764.62
06:47:35|1764.62
06:47:36|1764.01
06:47:37|1764.07
06:47:38|1764.07
06:47:39|1764.06
06:47:40|1764.06
06:47:41|1764.01
06:47:42|1764.
06:47:43|1764.
06:47:44|1763.84
06:47:45|1763.73
06:47:46|1763.24
06:47:47|1763.19
06:47:48|1762.89
06:47:49|1762.94
06:47:50|1762.93
06:47:51|1762.97
06:47:52|1763.62
06:47:53|1764.22
06:47:54|1764.07
06:47:55|1764.08
06:47:56|1764.37
06:47:57|1764.37
06:47:58|1764.09
06:47:59|1764.08
06:48:00|1764.08
06:48:01|1764.33
06:48:02|1764.33
06:48:03|1764.33
06:48:04|1764.32
06:48:05|1764.32
06:48:06|1764.33
06:48:07|1764.33
06:48:09|1764.32
06:48:10|1764.32
06:48:11|1764.33
06:48:12|1764.33
06:48:14|1764.33
06:48:16|1764.33
06:48:16|1764.32
06:48:17|1764.32
06:48:19|1764.32
06:48:20|1764.32
06:48:21|1763.33
06:48:22|1762.14
06:48:23|1762.15
06:48:24|1761.58
06:48:25|1761.59
06:48:26|1761.16
06:48:27|1761.39
06:48:28|1761.08
06:48:29|1761.09
06:48:30|1761.09
06:48:31|1761.09
06:48:31|1761.08
06:48:33|1760.52
06:48:34|1760.74
06:48:35|1761.07
06:48:36|1761.06
06:48:37|1760.52
06:48:38|1761.37
06:48:39|1761.37
06:48:40|1761.59
06:48:41|1761.68
06:48:42|1760.96
06:48:43|1760.93
06:48:44|1760.89
06:48:46|1761.26
06:48:46|1762.54
06:48:47|1762.24
06:48:49|1761.8
06:48:49|1761.98
06:48:51|1762.08
06:48:52|1762.08
06:48:53|1761.8
06:48:54|1761.57
06:48:56|1761.54
06:48:56|1761.61
06:48:57|1761.61
06:48:58|1761.61
06:48:59|1761.61
06:49:00|1761.62
06:49:01|1761.31
06:49:03|1761.17
06:49:04|1760.79
06:49:05|1760.53
06:49:06|1760.53
06:49:07|1760.53
06:49:08|1760.53
06:49:09|1760.52
06:49:10|1760.84
06:49:11|1760.83
06:49:12|1760.83
06:49:14|1760.84
06:49:15|1760.83
06:49:16|1760.67
06:49:17|1760.52
06:49:18|1760.28
06:49:19|1760.28
06:49:20|1760.3
06:49:22|1760.3
06:49:23|1760.3
06:49:23|1760.31
06:49:24|1760.31
06:49:26|1760.27
06:49:26|1760.28
06:49:28|1760.99
06:49:28|1761.56
06:49:29|1761.65
06:49:31|1761.23
06:49:31|1760.99
06:49:33|1760.37
06:49:33|1760.37
06:49:35|1760.36
06:49:35|1760.31
06:49:37|1760.32
06:49:37|1760.3
06:49:39|1760.3
06:49:39|1760.3
06:49:40|1760.29
06:49:42|1760.29
06:49:43|1760.29
06:49:44|1760.29
06:49:44|1760.29
06:49:45|1760.29
06:49:46|1760.29
06:49:48|1760.29
06:49:48|1760.28
06:49:50|1760.29
06:49:51|1760.28
06:49:52|1760.28
06:49:53|1760.28
06:49:53|1760.61
06:49:54|1760.44
06:49:55|1760.26
06:49:57|1760.27
06:49:57|1759.79
06:49:58|1760.62
06:50:01|1760.87
06:50:02|1760.71
06:50:03|1760.67
06:50:05|1760.46
06:50:05|1760.65
06:50:07|1760.48
06:50:07|1760.48
06:50:08|1760.66
06:50:09|1760.9
06:50:11|1761.22
06:50:13|1761.22
06:50:14|1761.23
06:50:16|1761.23
06:50:16|1761.56
06:50:17|1761.56
06:50:18|1761.56
06:50:19|1761.56
06:50:20|1761.56
06:50:21|1761.41
06:50:23|1761.41
06:50:24|1761.67
06:50:25|1760.96
06:50:26|1760.92
06:50:27|1760.92
06:50:28|1760.92
06:50:29|1761.29
06:50:30|1761.29
06:50:32|1761.3
06:50:32|1761.3
06:50:33|1761.29
06:50:34|1761.29
06:50:35|1761.3
06:50:37|1761.29
06:50:37|1761.29
06:50:39|1761.3
06:50:40|1762.
06:50:41|1762.
06:50:42|1762.
06:50:43|1762.
06:50:44|1762.
06:50:45|1761.99
06:50:46|1761.99
06:50:47|1762.
06:50:48|1762.
06:50:49|1761.99
06:50:50|1761.99
06:50:51|1761.99
06:50:52|1762.
06:50:53|1762.
06:50:54|1762.
06:50:55|1761.71
06:50:56|1761.71
06:50:57|1761.71
06:50:58|1761.37
06:50:59|1761.38
06:51:00|1761.38
06:51:01|1761.38
06:51:02|1761.38
06:51:03|1761.38
06:51:04|1760.9
06:51:06|1760.66
06:51:07|1760.51
06:51:07|1760.36
06:51:08|1760.32
06:51:09|1760.52
06:51:11|1760.52
06:51:11|1761.55
06:51:13|1762.51
06:51:14|1762.51
06:51:15|1762.51
06:51:17|1762.3
06:51:19|1762.29
06:51:20|1762.1
06:51:20|1762.1
06:51:22|1762.1
06:51:22|1761.88
06:51:24|1761.98
06:51:24|1761.98
06:51:26|1762.1
06:51:26|1762.1
06:51:28|1762.09
06:51:29|1761.62
06:51:30|1761.25
06:51:30|1761.12
06:51:31|1761.22
06:51:32|1761.22
06:51:33|1761.22
06:51:35|1761.22
06:51:35|1761.05
06:51:37|1761.05
06:51:38|1761.04
06:51:38|1761.04
06:51:39|1761.
06:51:41|1761.
06:51:41|1761.
06:51:43|1760.96
06:51:43|1760.52
06:51:44|1760.52
06:51:45|1760.52
06:51:46|1760.53
06:51:48|1760.7
06:51:49|1760.71
06:51:50|1760.7
06:51:51|1760.7
06:51:51|1760.08
06:51:52|1760.
06:51:54|1759.76
06:51:55|1759.76
06:51:55|1759.76
06:51:57|1759.76
06:51:58|1759.73
06:51:59|1759.72
06:52:00|1759.72
06:52:01|1759.58
06:52:01|1759.53
06:52:03|1759.07
06:52:04|1758.94
06:52:04|1758.94
06:52:05|1759.1
06:52:06|1759.17
06:52:07|1759.16
06:52:08|1758.94
06:52:09|1758.94
06:52:11|1758.74
06:52:12|1759.76
06:52:14|1760.25
06:52:15|1760.75
06:52:16|1760.75
06:52:17|1760.71
06:52:18|1760.28
06:52:20|1760.05
06:52:21|1759.39
06:52:21|1759.22
06:52:23|1759.07
06:52:24|1759.08
06:52:25|1759.4
06:52:26|1759.45
06:52:27|1759.45
06:52:27|1759.25
06:52:29|1759.25
06:52:30|1759.25
06:52:31|1759.25
06:52:32|1759.47
06:52:33|1759.76
06:52:34|1759.54
06:52:35|1759.53
06:52:36|1759.53
06:52:37|1759.53
06:52:38|1759.44
06:52:39|1759.44
06:52:40|1759.44
06:52:41|1759.35
06:52:41|1759.16
06:52:43|1759.14
06:52:44|1759.41
06:52:45|1759.42
06:52:46|1759.13
06:52:47|1759.12
06:52:48|1759.13
06:52:49|1759.13
06:52:50|1759.12
06:52:51|1759.13
06:52:51|1759.5
06:52:53|1759.52
06:52:54|1759.52
06:52:55|1759.74
06:52:56|1759.53
06:52:57|1759.54
06:52:58|1759.54
06:52:59|1759.54
06:53:00|1759.54
06:53:01|1759.26
06:53:02|1759.36
06:53:03|1759.39
06:53:04|1759.39
06:53:05|1759.4
06:53:06|1759.4
06:53:07|1759.48
06:53:08|1759.47
06:53:09|1759.15
06:53:10|1759.15
06:53:11|1759.15
06:53:12|1759.04
06:53:14|1758.85
06:53:15|1758.85
06:53:16|1758.85
06:53:17|1758.92
06:53:19|1759.16
06:53:20|1759.14
06:53:21|1759.14
06:53:22|1759.13
06:53:23|1759.04
06:53:23|1759.04
06:53:24|1758.9
06:53:25|1758.64
06:53:27|1758.63
06:53:28|1758.48
06:53:29|1758.47
06:53:30|1758.47
06:53:31|1758.27
06:53:32|1758.22
06:53:33|1758.21
06:53:34|1758.05
06:53:35|1757.84
06:53:36|1757.83
06:53:37|1757.83
06:53:38|1757.84
06:53:39|1757.81
06:53:40|1757.81
06:53:42|1757.85
06:53:43|1757.85
06:53:44|1757.85
06:53:45|1757.7
06:53:46|1757.63
06:53:46|1757.58
06:53:48|1757.57
06:53:48|1757.66
06:53:49|1757.67
06:53:50|1757.66
06:53:51|1757.66
06:53:52|1757.58
06:53:53|1757.5
06:53:55|1757.51
06:53:55|1757.51
06:53:56|1757.51
06:53:57|1757.51
06:53:58|1757.51
06:53:59|1757.51
06:54:00|1757.51
06:54:01|1757.5
06:54:03|1758.22
06:54:04|1758.22
06:54:05|1758.23
06:54:06|1758.22
06:54:07|1758.23
06:54:08|1758.22
06:54:09|1758.23
06:54:10|1758.23
06:54:11|1758.23
06:54:12|1758.23
06:54:14|1758.3
06:54:16|1758.3
06:54:16|1758.3
06:54:17|1758.3
06:54:18|1758.3
06:54:19|1758.3
06:54:20|1758.31
06:54:21|1758.3
06:54:22|1757.93
06:54:23|1757.92
06:54:25|1757.92
06:54:26|1757.92
06:54:27|1757.94
06:54:28|1758.14
06:54:29|1758.13
06:54:30|1757.93
06:54:30|1761.38
06:54:32|1763.51
06:54:33|1764.16
06:54:34|1764.28
06:54:35|1765.34
06:54:36|1765.34
06:54:37|1764.91
06:54:38|1765.49
06:54:38|1765.59
06:54:40|1765.11
06:54:41|1764.85
06:54:42|1764.83
06:54:43|1765.19
06:54:44|1765.23
06:54:45|1765.19
06:54:46|1764.29
06:54:47|1764.14
06:54:48|1764.14
06:54:49|1763.68
06:54:50|1763.56
06:54:51|1763.98
06:54:52|1763.99
06:54:53|1763.99
06:54:54|1763.99
06:54:56|1763.85
06:54:56|1763.79
06:54:57|1763.88
06:54:58|1763.88
06:54:59|1763.89
06:55:00|1764.57
06:55:01|1764.57
06:55:02|1764.66
06:55:03|1764.6
06:55:04|1765.3
06:55:05|1765.78
06:55:06|1765.35
06:55:07|1766.06
06:55:08|1766.17
06:55:09|1766.17
06:55:10|1766.52
06:55:11|1766.47
06:55:13|1766.83
06:55:14|1767.26
06:55:15|1766.78
06:55:17|1766.78
06:55:18|1767.37
06:55:19|1767.43
06:55:20|1766.96
06:55:21|1766.8
06:55:22|1766.81
06:55:23|1766.8
06:55:23|1766.47
06:55:25|1766.37
06:55:25|1766.37
06:55:27|1766.61
06:55:27|1766.61
06:55:29|1766.95
06:55:30|1766.95
06:55:31|1766.69
06:55:32|1766.91
06:55:33|1766.94
06:55:34|1766.45
06:55:35|1766.46
06:55:36|1766.46
06:55:37|1766.51
06:55:38|1766.08
06:55:39|1765.79
06:55:40|1765.66
06:55:41|1765.01
06:55:41|1765.01
06:55:43|1765.
06:55:44|1765.01
06:55:45|1764.79
06:55:46|1764.79
06:55:47|1764.79
06:55:48|1764.43
06:55:49|1764.43
06:55:50|1764.57
06:55:51|1765.06
06:55:52|1764.79
06:55:54|1764.43
06:55:54|1764.43
06:55:55|1764.43
06:55:57|1764.42
06:55:57|1764.42
06:55:58|1764.23
06:55:59|1764.22
06:56:00|1764.22
06:56:02|1764.13
06:56:02|1763.49
06:56:03|1763.49
06:56:04|1763.49
06:56:05|1763.48
06:56:06|1763.49
06:56:07|1763.38
06:56:08|1763.38
06:56:10|1763.12
06:56:11|1763.11
06:56:11|1763.01
06:56:13|1762.95
06:56:13|1762.33
06:56:15|1762.53
06:56:17|1761.93
06:56:18|1761.93
06:56:19|1761.9
06:56:20|1761.64
06:56:21|1761.37
06:56:23|1761.37
06:56:23|1761.36
06:56:24|1761.51
06:56:25|1761.9
06:56:26|1762.37
06:56:27|1762.49
06:56:28|1762.52
06:56:30|1762.75
06:56:31|1762.75
06:56:32|1762.75
06:56:33|1762.13
06:56:34|1761.35
06:56:35|1761.36
06:56:36|1761.97
06:56:37|1761.86
06:56:38|1762.16
06:56:39|1763.26
06:56:40|1763.19
06:56:41|1763.02
06:56:42|1763.26
06:56:43|1762.94
06:56:44|1762.46
06:56:45|1762.33
06:56:46|1763.27
06:56:47|1764.33
06:56:48|1765.28
06:56:49|1766.
06:56:50|1766.44
06:56:51|1766.44
06:56:52|1766.03
06:56:53|1766.35
06:56:54|1765.08
06:56:55|1765.64
06:56:56|1765.64
06:56:57|1765.49
06:56:58|1765.11
06:56:59|1764.81
06:57:00|1763.86
06:57:01|1763.85
06:57:02|1763.52
06:57:03|1763.38
06:57:04|1763.37
06:57:05|1763.37
06:57:06|1764.28
06:57:07|1764.91
06:57:08|1765.47
06:57:09|1766.35
06:57:10|1766.5
06:57:11|1766.63
06:57:12|1766.64
06:57:13|1766.12
06:57:14|1766.04
06:57:15|1766.04
06:57:17|1766.01
06:57:18|1766.02
06:57:20|1766.01
06:57:21|1766.64
06:57:22|1766.96
06:57:23|1766.99
06:57:25|1766.8
06:57:26|1766.69
06:57:28|1766.7
06:57:29|1766.64
06:57:30|1766.6
06:57:31|1766.61
06:57:31|1766.66
06:57:33|1766.65
06:57:35|1767.13
06:57:35|1766.81
06:57:37|1766.81
06:57:38|1766.69
06:57:39|1767.03
06:57:39|1766.69
06:57:41|1766.66
06:57:42|1766.7
06:57:42|1766.56
06:57:44|1766.3
06:57:45|1766.65
06:57:46|1766.75
06:57:47|1767.01
06:57:48|1767.01
06:57:49|1767.18
06:57:50|1767.19
06:57:52|1767.55
06:57:53|1770.69
06:57:55|1770.92
06:57:56|1772.12
06:57:56|1771.24
06:57:58|1772.03
06:57:59|1772.7
06:58:00|1772.54
06:58:00|1772.09
06:58:01|1773.73
06:58:03|1775.2
06:58:03|1775.44
06:58:05|1774.78
06:58:06|1775.42
06:58:06|1777.32
06:58:07|1775.25
06:58:09|1774.63
06:58:09|1773.59
06:58:10|1773.61
06:58:11|1774.8
06:58:13|1776.29
06:58:13|1775.04
06:58:15|1773.87
06:58:15|1774.32
06:58:16|1774.59
06:58:17|1774.16
06:58:19|1773.63
06:58:21|1774.89
06:58:22|1774.23
06:58:23|1774.23
06:58:25|1774.58
06:58:26|1774.78
06:58:27|1774.74
06:58:28|1774.78
06:58:29|1774.38
06:58:30|1773.67
06:58:31|1774.01
06:58:32|1773.87
06:58:33|1776.18
06:58:34|1776.56
06:58:35|1775.14
06:58:36|1774.81
06:58:37|1774.49
06:58:38|1774.67
06:58:39|1774.42
06:58:40|1774.02
06:58:41|1776.16
06:58:43|1775.75
06:58:44|1774.49
06:58:45|1774.33
06:58:46|1774.22
06:58:47|1774.1
06:58:49|1774.01
06:58:50|1773.51
06:58:51|1773.51
06:58:52|1773.19
06:58:53|1773.47
06:58:54|1773.17
06:58:55|1773.17
06:58:56|1773.16
06:58:57|1773.16
06:58:58|1773.53
06:58:58|1773.25
06:59:00|1773.25
06:59:01|1773.18
06:59:02|1772.73
06:59:02|1772.54
06:59:04|1772.45
06:59:04|1772.69
06:59:06|1772.7
06:59:07|1772.7
06:59:08|1771.47
06:59:09|1769.24
06:59:11|1770.07
06:59:11|1769.77
06:59:12|1769.52
06:59:13|1769.07
06:59:14|1768.55
06:59:15|1769.13
06:59:16|1768.77
06:59:17|1769.26
06:59:19|1769.36
06:59:20|1768.88
06:59:22|1768.79
06:59:22|1768.89
06:59:23|1768.89
06:59:24|1770.4
06:59:25|1769.99
06:59:26|1770.01
06:59:28|1770.
06:59:28|1770.
06:59:29|1770.97
06:59:30|1772.21
06:59:31|1771.75
06:59:32|1771.43
06:59:34|1771.52
06:59:34|1772.02
06:59:36|1772.4
06:59:37|1772.4
06:59:37|1772.85
06:59:38|1772.26
06:59:40|1772.5
06:59:41|1772.54
06:59:42|1772.57
06:59:43|1772.48
06:59:44|1772.73
06:59:44|1772.6
06:59:46|1772.6
06:59:47|1772.6
06:59:48|1771.78
06:59:49|1772.03
06:59:50|1771.48
06:59:51|1771.03
06:59:52|1771.26
06:59:53|1771.6
06:59:54|1771.49
06:59:55|1771.39
06:59:56|1771.3
06:59:57|1770.65
06:59:58|1770.56
06:59:59|1770.71
07:00:00|1770.71
07:00:01|1769.82
07:00:02|1771.22
07:00:03|1771.34
07:00:04|1771.34
07:00:05|1770.57
07:00:06|1770.8
07:00:07|1771.36
07:00:08|1771.94
07:00:09|1771.94
07:00:10|1771.65
07:00:11|1771.41
07:00:12|1771.41
07:00:13|1771.25
07:00:14|1771.49
07:00:15|1771.12
07:00:16|1771.18
07:00:18|1770.88
07:00:19|1770.63
07:00:20|1770.63
07:00:22|1770.64
07:00:22|1770.64
07:00:24|1770.41
07:00:25|1770.41
07:00:26|1770.41
07:00:27|1770.41
07:00:28|1770.1
07:00:30|1770.33
07:00:30|1770.01
07:00:32|1769.8
07:00:33|1770.37
07:00:34|1771.18
07:00:34|1771.18
07:00:36|1771.19
07:00:37|1771.2
07:00:38|1771.93
07:00:38|1771.79
07:00:39|1771.79
07:00:41|1771.95
07:00:41|1772.57
07:00:43|1772.39
07:00:44|1772.39
07:00:45|1772.88
07:00:46|1772.9
07:00:46|1773.
07:00:48|1773.53
07:00:49|1773.62
07:00:51|1773.99
07:00:51|1773.93
07:00:53|1774.43
07:00:53|1774.44
07:00:55|1774.31
07:00:55|1774.54
07:00:56|1774.74
07:00:58|1775.44
07:00:59|1775.53
07:00:59|1774.42
07:01:01|1774.31
07:01:01|1774.35
07:01:02|1773.97
07:01:03|1772.38
07:01:05|1772.26
07:01:05|1771.46
07:01:06|1771.46
07:01:08|1771.45
07:01:09|1771.91
07:01:09|1771.24
07:01:10|1771.03
07:01:11|1771.37
07:01:13|1770.73
07:01:14|1770.41
07:01:15|1770.89
07:01:16|1770.43
07:01:16|1770.28
07:01:18|1770.97
07:01:19|1770.41
07:01:19|1770.15
07:01:21|1769.29
07:01:22|1769.2
07:01:24|1769.48
07:01:24|1769.25
07:01:25|1769.04
07:01:26|1769.01
07:01:27|1769.13
07:01:29|1769.19
07:01:31|1769.25
07:01:31|1769.2
07:01:32|1769.2
07:01:33|1769.01
07:01:34|1769.02
07:01:36|1769.29
07:01:36|1769.25
07:01:37|1769.24
07:01:38|1769.02
07:01:39|1768.74
07:01:40|1768.14
07:01:41|1768.1
07:01:42|1768.1
07:01:43|1768.09
07:01:44|1768.1
07:01:46|1768.1
07:01:47|1768.72
07:01:47|1768.94
07:01:48|1768.79
07:01:50|1768.94
07:01:50|1768.93
07:01:52|1768.94
07:01:53|1768.93
07:01:53|1768.93
07:01:55|1769.43
07:01:56|1769.34
07:01:57|1769.08
07:01:58|1769.08
07:01:59|1768.88
07:02:00|1768.87
07:02:01|1768.41
07:02:02|1768.18
07:02:04|1768.09
07:02:05|1768.1
07:02:07|1768.27
07:02:07|1767.96
07:02:08|1767.89
07:02:10|1767.66
07:02:10|1767.65
07:02:12|1767.65
07:02:13|1767.65
07:02:14|1767.35
07:02:15|1766.99
07:02:16|1766.95
07:02:17|1766.99
07:02:18|1767.39
07:02:19|1767.09
07:02:20|1767.08
07:02:21|1767.06
07:02:23|1767.01
07:02:24|1767.01
07:02:25|1767.25
07:02:26|1767.24
07:02:27|1767.13
07:02:28|1767.08
07:02:29|1767.
07:02:30|1767.
07:02:31|1766.41
07:02:33|1767.33
07:02:34|1767.34
07:02:35|1767.92
07:02:36|1769.63
07:02:37|1769.83
07:02:38|1769.33
07:02:39|1769.58
07:02:40|1770.
07:02:40|1769.99
07:02:42|1770.33
07:02:44|1770.37
07:02:44|1770.87
07:02:45|1770.47
07:02:46|1769.67
07:02:47|1769.26
07:02:48|1770.57
07:02:49|1769.9
07:02:50|1769.41
07:02:51|1769.75
07:02:52|1769.07
07:02:53|1768.68
07:02:54|1768.97
07:02:55|1769.34
07:02:56|1769.34
07:02:57|1769.05
07:02:58|1769.16
07:03:00|1769.05
07:03:01|1769.41
07:03:02|1769.36
07:03:03|1769.34
07:03:04|1769.67
07:03:05|1769.05
07:03:06|1769.05
07:03:07|1769.06
07:03:07|1769.05
07:03:08|1768.38
07:03:10|1768.15
07:03:11|1768.31
07:03:12|1768.3
07:03:13|1768.01
07:03:14|1767.35
07:03:15|1767.35
07:03:16|1767.62
07:03:17|1767.35
07:03:18|1769.6
07:03:19|1773.62
07:03:20|1774.29
07:03:21|1774.03
07:03:22|1774.34
07:03:23|1774.33
07:03:25|1775.
07:03:26|1773.96
07:03:27|1773.46
07:03:29|1773.36
07:03:30|1772.83
07:03:32|1772.17
07:03:33|1771.62
07:03:34|1771.4
07:03:35|1771.54
07:03:36|1771.14
07:03:37|1771.18
07:03:38|1770.82
07:03:39|1770.76
07:03:40|1770.64
07:03:41|1770.09
07:03:42|1770.23
07:03:43|1770.08
07:03:44|1770.06
07:03:45|1769.78
07:03:46|1769.78
07:03:47|1769.43
07:03:48|1769.43
07:03:49|1769.3
07:03:50|1769.27
07:03:51|1769.74
07:03:52|1769.46
07:03:53|1769.28
07:03:54|1771.52
07:03:56|1772.09
07:03:56|1771.84
07:03:58|1771.92
07:03:59|1771.92
07:04:00|1771.94
07:04:01|1772.38
07:04:03|1773.22
07:04:03|1773.21
07:04:04|1773.21
07:04:05|1773.2
07:04:06|1772.84
07:04:08|1772.4
07:04:08|1771.84
07:04:09|1772.14
07:04:10|1772.
07:04:11|1771.85
07:04:12|1771.85
07:04:13|1772.14
07:04:14|1772.13
07:04:15|1772.05
07:04:16|1772.05
07:04:17|1772.12
07:04:19|1772.64
07:04:19|1773.28
07:04:20|1773.62
07:04:21|1773.16
07:04:22|1772.93
07:04:24|1772.94
07:04:25|1772.94
07:04:26|1772.93
07:04:28|1772.65
07:04:29|1772.64
07:04:29|1772.71
07:04:30|1772.97
07:04:31|1772.63
07:04:33|1772.63
07:04:33|1772.87
07:04:35|1772.21
07:04:36|1772.15
07:04:37|1771.85
07:04:37|1771.86
07:04:39|1771.86
07:04:40|1771.76
07:04:41|1771.86
07:04:41|1771.89
07:04:42|1771.56
07:04:44|1771.57
07:04:45|1771.57
07:04:46|1771.39
07:04:47|1769.25
07:04:48|1769.81
07:04:49|1769.6
07:04:50|1769.6
07:04:51|1770.03
07:04:52|1769.77
07:04:53|1769.59
07:04:54|1769.59
07:04:55|1769.59
07:04:56|1770.31
07:04:57|1770.61
07:04:57|1770.71
07:04:59|1771.42
07:05:00|1772.52
07:05:01|1773.01
07:05:02|1772.89
07:05:03|1772.69
07:05:04|1772.52
07:05:05|1772.72
07:05:06|1772.53
07:05:07|1772.41
07:05:08|1772.42
07:05:09|1771.83
07:05:10|1771.84
07:05:11|1771.36
07:05:13|1771.36
07:05:13|1771.57
07:05:15|1771.57
07:05:16|1771.35
07:05:16|1771.56
07:05:17|1772.22
07:05:19|1771.91
07:05:19|1772.38
07:05:20|1772.38
07:05:21|1772.53
07:05:23|1772.34
07:05:24|1772.35
07:05:25|1771.92
07:05:27|1771.74
07:05:28|1771.29
07:05:29|1771.47
07:05:30|1771.3
07:05:31|1771.3
07:05:33|1770.8
07:05:33|1770.64
07:05:35|1770.63
07:05:36|1770.63
07:05:36|1770.64
07:05:37|1770.35
07:05:39|1770.47
07:05:39|1770.47
07:05:40|1770.32
07:05:42|1770.02
07:05:43|1770.03
07:05:44|1770.31
07:05:45|1770.02
07:05:46|1770.01
07:05:46|1770.01
07:05:47|1770.01
07:05:49|1769.74
07:05:50|1769.74
07:05:51|1769.73
07:05:52|1770.09
07:05:53|1770.71
07:05:54|1771.06
07:05:55|1770.97
07:05:56|1770.97
07:05:57|1769.87
07:05:58|1770.21
07:05:59|1770.21
07:06:00|1770.22
07:06:01|1770.21
07:06:02|1771.74
07:06:03|1771.81
07:06:04|1772.12
07:06:05|1772.11
07:06:06|1771.79
07:06:07|1771.17
07:06:08|1770.77
07:06:09|1770.77
07:06:10|1770.76
07:06:11|1771.04
07:06:13|1769.75
07:06:13|1770.53
07:06:14|1770.2
07:06:15|1769.84
07:06:16|1769.92
07:06:17|1769.74
07:06:18|1769.73
07:06:19|1769.73
07:06:20|1769.74
07:06:21|1769.73
07:06:22|1769.59
07:06:23|1769.59
07:06:24|1769.59
07:06:26|1769.34
07:06:28|1769.43
07:06:29|1769.16
07:06:30|1768.96
07:06:32|1768.87
07:06:33|1768.85
07:06:34|1768.76
07:06:35|1768.75
07:06:36|1768.44
07:06:37|1768.35
07:06:38|1768.34
07:06:39|1768.33
07:06:40|1768.33
07:06:41|1768.33
07:06:42|1768.33
07:06:43|1768.32
07:06:44|1768.33
07:06:46|1769.42
07:06:46|1769.63
07:06:47|1769.61
07:06:48|1769.62
07:06:49|1769.62
07:06:50|1769.88
07:06:52|1769.94
07:06:53|1769.93
07:06:53|1769.8
07:06:54|1769.79
07:06:56|1769.8
07:06:56|1769.67
07:06:58|1769.64
07:06:58|1768.98
07:06:59|1768.95
07:07:00|1768.62
07:07:02|1768.62
07:07:02|1768.72
07:07:04|1768.58
07:07:05|1768.57
07:07:05|1768.18
07:07:07|1768.18
07:07:08|1768.4
07:07:08|1768.39
07:07:10|1768.39
07:07:10|1768.19
07:07:12|1767.66
07:07:12|1767.43
07:07:13|1767.43
07:07:14|1767.32
07:07:15|1767.32
07:07:16|1767.35
07:07:17|1768.25
07:07:18|1768.28
07:07:20|1767.84
07:07:20|1767.85
07:07:22|1767.83
07:07:23|1767.83
07:07:24|1767.69
07:07:25|1767.92
07:07:25|1768.06
07:07:28|1768.06
07:07:29|1769.4
07:07:31|1768.93
07:07:31|1768.83
07:07:32|1769.18
07:07:33|1768.95
07:07:34|1768.95
07:07:35|1768.69
07:07:36|1768.7
07:07:37|1768.7
07:07:38|1768.69
07:07:39|1768.69
07:07:40|1768.69
07:07:41|1768.68
07:07:43|1768.72
07:07:43|1768.8
07:07:44|1769.16
07:07:45|1769.29
07:07:47|1770.24
07:07:48|1770.12
07:07:49|1770.13
07:07:50|1770.13
07:07:51|1770.3
07:07:52|1770.12
07:07:53|1770.03
07:07:54|1770.14
07:07:55|1770.13
07:07:56|1769.12
07:07:57|1768.68
07:07:58|1768.16
07:07:59|1767.33
07:08:00|1767.2
07:08:01|1767.35
07:08:02|1767.01
07:08:03|1767.
07:08:04|1766.18
07:08:05|1766.54
07:08:06|1766.54
07:08:07|1766.54
07:08:08|1766.83
07:08:09|1766.45
07:08:10|1766.44
07:08:11|1766.44
07:08:12|1765.36
07:08:13|1765.68
07:08:14|1765.99
07:08:15|1766.53
07:08:16|1766.71
07:08:18|1766.55
07:08:18|1766.57
07:08:19|1766.95
07:08:20|1766.95
07:08:21|1766.95
07:08:22|1766.61
07:08:23|1767.11
07:08:25|1767.06
07:08:25|1767.59
07:08:26|1767.45
07:08:28|1767.62
07:08:29|1767.62
07:08:30|1767.28
07:08:32|1767.64
07:08:33|1767.39
07:08:34|1767.59
07:08:35|1767.74
07:08:36|1767.74
07:08:37|1767.75
07:08:38|1767.75
07:08:40|1767.27
07:08:40|1767.28
07:08:41|1767.47
07:08:42|1767.3
07:08:43|1767.3
07:08:44|1767.3
07:08:45|1767.12
07:08:46|1767.28
07:08:47|1767.69
07:08:48|1767.15
07:08:49|1767.15
07:08:50|1767.53
07:08:51|1767.83
07:08:52|1767.99
07:08:53|1768.
07:08:54|1768.
07:08:55|1767.71
07:08:56|1767.71
07:08:57|1767.62
07:08:58|1767.63
07:08:59|1767.63
07:09:01|1767.75
07:09:02|1767.75
07:09:03|1769.44
07:09:04|1768.7
07:09:05|1768.52
07:09:06|1768.27
07:09:07|1768.27
07:09:08|1768.17
07:09:09|1768.41
07:09:10|1768.46
07:09:11|1768.46
07:09:12|1769.23
07:09:13|1769.23
07:09:14|1772.16
07:09:15|1772.04
07:09:16|1772.23
07:09:17|1772.29
07:09:18|1772.33
07:09:19|1771.94
07:09:20|1771.1
07:09:22|1772.59
07:09:22|1771.99
07:09:23|1772.48
07:09:24|1772.33
07:09:25|1771.68
07:09:26|1771.84
07:09:27|1771.38
07:09:29|1771.41
07:09:30|1771.4
07:09:32|1770.93
07:09:33|1770.78
07:09:34|1770.78
07:09:36|1770.8
07:09:36|1771.03
07:09:37|1770.42
07:09:38|1770.46
07:09:39|1770.46
07:09:40|1770.45
07:09:41|1770.01
07:09:42|1770.01
07:09:43|1769.72
07:09:44|1769.72
07:09:45|1769.72
07:09:46|1769.72
07:09:47|1769.88
07:09:48|1769.5
07:09:49|1769.52
07:09:50|1769.04
07:09:51|1769.94
07:09:52|1769.78
07:09:54|1769.69
07:09:54|1769.54
07:09:56|1769.53
07:09:57|1769.53
07:09:58|1769.53
07:09:59|1769.53
07:10:00|1769.53
07:10:02|1770.17
07:10:03|1770.06
07:10:04|1770.
07:10:04|1769.84
07:10:05|1769.93
07:10:06|1770.
07:10:08|1769.95
07:10:08|1772.01
07:10:09|1771.74
07:10:10|1772.73
07:10:12|1772.87
07:10:13|1772.9
07:10:14|1773.46
07:10:15|1773.57
07:10:16|1773.39
07:10:17|1773.04
07:10:18|1773.37
07:10:19|1773.2
07:10:20|1773.2
07:10:21|1773.2
07:10:22|1773.25
07:10:23|1774.13
07:10:24|1774.2
07:10:25|1773.75
07:10:26|1773.91
07:10:27|1774.56
07:10:28|1774.6
07:10:29|1774.85
07:10:31|1774.16
07:10:32|1774.36
07:10:33|1774.36
07:10:34|1774.36
07:10:35|1774.36
07:10:37|1774.02
07:10:38|1773.8
07:10:39|1773.66
07:10:40|1773.76
07:10:41|1773.98
07:10:42|1774.04
07:10:43|1774.52
07:10:44|1773.93
07:10:45|1773.84
07:10:46|1773.83
07:10:47|1773.84
07:10:48|1773.48
07:10:49|1773.48
07:10:50|1773.48
07:10:51|1773.2
07:10:52|1773.2
07:10:53|1773.2
07:10:54|1773.2
07:10:55|1773.19
07:10:56|1773.19
07:10:57|1772.87
07:10:58|1772.87
07:11:00|1772.68
07:11:00|1772.53
07:11:01|1772.53
07:11:02|1772.53
07:11:03|1772.63
07:11:04|1773.4
07:11:05|1773.4
07:11:06|1774.08
07:11:07|1774.1
07:11:08|1773.75
07:11:09|1772.82
07:11:10|1772.82
07:11:11|1772.72
07:11:12|1772.24
07:11:13|1772.
07:11:14|1771.84
07:11:16|1771.78
07:11:17|1771.78
07:11:17|1771.66
07:11:18|1771.43
07:11:19|1771.43
07:11:21|1771.17
07:11:21|1771.91
07:11:23|1771.91
07:11:24|1771.55
07:11:24|1772.21
07:11:25|1772.04
07:11:26|1772.28
07:11:27|1772.35
07:11:28|1771.71
07:11:29|1771.64
07:11:30|1771.61
07:11:31|1771.71
07:11:33|1772.63
07:11:34|1772.82
07:11:35|1772.82
07:11:36|1772.81
07:11:37|1772.65
07:11:39|1773.32
07:11:40|1772.99
07:11:41|1773.45
07:11:41|1774.15
07:11:43|1774.15
07:11:43|1774.56
07:11:45|1774.56
07:11:46|1774.55
07:11:47|1774.99
07:11:49|1774.8
07:11:50|1774.8
07:11:50|1774.79
07:11:52|1774.79
07:11:52|1775.43
07:11:53|1775.62
07:11:55|1775.39
07:11:56|1775.4
07:11:57|1775.6
07:11:58|1774.86
07:11:59|1775.39
07:12:00|1775.23
07:12:01|1775.21
07:12:03|1775.99
07:12:03|1775.41
07:12:05|1775.41
07:12:05|1775.64
07:12:07|1775.99
07:12:07|1775.76
07:12:08|1775.56
07:12:10|1775.6
07:12:11|1775.43
07:12:12|1775.86
07:12:12|1774.26
07:12:14|1773.61
07:12:15|1773.56
07:12:15|1773.6
07:12:16|1773.6
07:12:18|1773.6
07:12:18|1773.6
07:12:19|1773.59
07:12:20|1773.64
07:12:21|1773.59
07:12:22|1773.4
07:12:23|1773.4
07:12:24|1773.4
07:12:26|1774.6
07:12:26|1774.71
07:12:28|1774.14
07:12:29|1774.14
07:12:30|1774.14
07:12:31|1774.14
07:12:33|1774.14
07:12:33|1774.14
07:12:35|1774.15
07:12:36|1774.15
07:12:38|1774.42
07:12:38|1774.39
07:12:39|1774.32
07:12:40|1774.32
07:12:41|1774.32
07:12:42|1774.81
07:12:43|1774.43
07:12:45|1774.64
07:12:45|1774.32
07:12:46|1774.32
07:12:47|1774.32
07:12:48|1774.51
07:12:49|1775.57
07:12:50|1776.48
07:12:51|1776.63
07:12:52|1776.47
07:12:54|1776.29
07:12:54|1776.3
07:12:56|1776.76
07:12:57|1776.82
07:12:58|1776.3
07:12:59|1775.75
07:13:00|1775.73
07:13:01|1776.06
07:13:02|1776.16
07:13:03|1775.75
07:13:04|1775.75
07:13:05|1775.98
07:13:06|1775.99
07:13:07|1775.77
07:13:08|1775.78
07:13:09|1775.37
07:13:10|1775.37
07:13:11|1775.37
07:13:12|1775.14
07:13:13|1775.13
07:13:14|1775.
07:13:15|1775.
07:13:16|1775.
07:13:17|1775.
07:13:18|1775.
07:13:19|1775.
07:13:20|1775.
07:13:21|1775.01
07:13:22|1775.01
07:13:23|1775.01
07:13:24|1775.54
07:13:25|1775.38
07:13:26|1775.38
07:13:27|1775.38
07:13:28|1777.3
07:13:29|1777.11
07:13:30|1777.32
07:13:31|1777.3
07:13:32|1777.44
07:13:34|1777.45
07:13:35|1777.8
07:13:37|1777.6
07:13:38|1777.6
07:13:39|1777.6
07:13:39|1776.25
07:13:40|1776.25
07:13:42|1775.96
07:13:42|1775.15
07:13:44|1775.73
07:13:44|1775.63
07:13:45|1775.
07:13:47|1774.86
07:13:48|1774.33
07:13:49|1774.33
07:13:50|1774.42
07:13:51|1774.
07:13:52|1773.48
07:13:53|1773.19
07:13:54|1773.51
07:13:55|1772.93
07:13:56|1773.07
07:13:57|1773.08
07:13:58|1773.08
07:13:59|1772.81
07:14:00|1773.43
07:14:01|1773.22
07:14:02|1773.02
07:14:03|1773.21
07:14:04|1772.94
07:14:05|1772.94
07:14:06|1773.26
07:14:07|1772.95
07:14:08|1772.78
07:14:09|1772.76
07:14:10|1772.73
07:14:11|1772.37
07:14:12|1772.23
07:14:13|1770.98
07:14:14|1770.47
07:14:15|1770.82
07:14:16|1771.34
07:14:17|1770.73
07:14:18|1770.38
07:14:19|1770.54
07:14:20|1770.43
07:14:21|1770.19
07:14:22|1770.42
07:14:23|1770.19
07:14:24|1770.25
07:14:25|1770.24
07:14:26|1769.84
07:14:27|1769.96
07:14:28|1770.04
07:14:29|1770.24
07:14:30|1770.22
07:14:31|1770.56
07:14:32|1770.8
07:14:33|1770.71
07:14:35|1770.91
07:14:36|1770.77
07:14:37|1771.2
07:14:38|1771.1
07:14:39|1771.11
07:14:40|1771.16
07:14:41|1771.28
07:14:42|1771.28
07:14:43|1772.01
07:14:45|1772.39
07:14:46|1772.64
07:14:47|1772.64
07:14:47|1772.52
07:14:49|1772.53
07:14:50|1772.53
07:14:51|1772.53
07:14:52|1772.53
07:14:53|1772.53
07:14:54|1772.53
07:14:55|1772.52
07:14:57|1772.25
07:14:58|1771.98
07:14:58|1771.52
07:15:00|1771.3
07:15:01|1771.25
07:15:01|1770.81
07:15:02|1770.77
07:15:04|1770.57
07:15:04|1770.57
07:15:06|1771.12
07:15:06|1770.93
07:15:08|1770.92
07:15:09|1770.95
07:15:10|1771.06
07:15:11|1771.24
07:15:12|1771.02
07:15:13|1771.35
07:15:14|1771.94
07:15:15|1771.72
07:15:16|1771.72
07:15:17|1771.54
07:15:18|1771.24
07:15:19|1771.24
07:15:20|1771.23
07:15:21|1771.23
07:15:21|1771.22
07:15:23|1770.4
07:15:24|1770.43
07:15:25|1769.97
07:15:25|1769.54
07:15:27|1769.87
07:15:28|1769.86
07:15:28|1769.71
07:15:30|1769.7
07:15:31|1769.55
07:15:32|1769.8
07:15:33|1769.88
07:15:35|1769.65
07:15:36|1769.54
07:15:38|1768.92
07:15:39|1768.98
07:15:40|1768.98
07:15:42|1769.33
07:15:44|1769.33
07:15:44|1769.12
07:15:45|1769.12
07:15:46|1769.13
07:15:47|1769.69
07:15:48|1769.69
07:15:49|1769.69
07:15:50|1769.69
07:15:51|1769.02
07:15:52|1769.32
07:15:53|1769.03
07:15:54|1769.2
07:15:55|1769.87
07:15:56|1769.68
07:15:57|1769.37
07:15:58|1769.67
07:15:59|1769.67
07:16:00|1769.67
07:16:01|1769.53
07:16:02|1769.1
07:16:03|1769.09
07:16:04|1768.97
07:16:05|1768.9
07:16:06|1768.9
07:16:07|1769.42
07:16:08|1769.49
07:16:09|1769.57
07:16:10|1768.01
07:16:11|1767.96
07:16:12|1769.86
07:16:13|1769.46
07:16:14|1769.07
07:16:16|1769.06
07:16:16|1769.94
07:16:17|1769.93
07:16:18|1769.74
07:16:19|1770.79
07:16:20|1771.21
07:16:21|1770.85
07:16:22|1771.73
07:16:23|1771.81
07:16:24|1771.32
07:16:25|1771.69
07:16:27|1772.04
07:16:27|1772.23
07:16:28|1772.2
07:16:29|1772.2
07:16:30|1772.2
07:16:31|1772.2
07:16:33|1772.53
07:16:34|1772.16
07:16:35|1771.45
07:16:37|1772.19
07:16:38|1772.03
07:16:39|1772.35
07:16:40|1772.36
07:16:41|1772.2
07:16:42|1772.03
07:16:43|1772.21
07:16:44|1772.22
07:16:45|1772.55
07:16:46|1772.26
07:16:47|1772.43
07:16:48|1773.25
07:16:49|1773.24
07:16:50|1773.83
07:16:51|1773.62
07:16:52|1774.14
07:16:53|1774.7
07:16:55|1774.87
07:16:56|1774.99
07:16:57|1774.58
07:16:58|1773.85
07:16:59|1773.84
07:17:00|1774.
07:17:02|1773.5
07:17:02|1773.2
07:17:04|1774.26
07:17:04|1775.01
07:17:05|1775.36
07:17:07|1775.96
07:17:08|1776.78
07:17:09|1776.53
07:17:10|1780.7
07:17:11|1780.8
07:17:12|1782.57
07:17:13|1782.79
07:17:14|1783.29
07:17:15|1784.4
07:17:16|1785.99
07:17:17|1786.92
07:17:18|1786.94
07:17:19|1786.99
07:17:20|1785.4
07:17:21|1784.99
07:17:22|1786.35
07:17:23|1785.54
07:17:24|1784.75
07:17:25|1783.36
07:17:26|1782.86
07:17:27|1783.33
07:17:27|1782.62
07:17:29|1782.76
07:17:30|1782.55
07:17:31|1782.54
07:17:32|1782.45
07:17:33|1782.
07:17:34|1781.52
07:17:35|1781.24
07:17:36|1780.62
07:17:38|1780.62
07:17:39|1781.34
07:17:40|1781.72
07:17:42|1780.66
07:17:43|1780.37
07:17:44|1780.69
07:17:45|1781.04
07:17:47|1781.61
07:17:48|1781.93
07:17:48|1782.01
07:17:50|1782.69
07:17:51|1782.66
07:17:52|1782.54
07:17:53|1783.52
07:17:54|1783.53
07:17:55|1784.39
07:17:56|1784.82
07:17:57|1784.87
07:17:58|1785.86
07:17:59|1785.14
07:18:00|1785.2
07:18:01|1785.68
07:18:03|1786.61
07:18:03|1787.21
07:18:04|1786.69
07:18:05|1787.08
07:18:06|1787.12
07:18:07|1786.82
07:18:08|1786.01
07:18:09|1786.02
07:18:10|1786.05
07:18:11|1785.49
07:18:12|1785.21
07:18:13|1784.9
07:18:15|1784.83
07:18:15|1784.96
07:18:16|1784.91
07:18:17|1784.53
07:18:18|1784.6
07:18:19|1783.9
07:18:21|1783.92
07:18:22|1783.73
07:18:23|1783.55
07:18:24|1783.92
07:18:25|1783.92
07:18:26|1783.92
07:18:27|1784.06
07:18:28|1783.87
07:18:28|1783.87
07:18:30|1783.48
07:18:30|1783.86
07:18:32|1783.66
07:18:32|1783.52
07:18:33|1784.15
07:18:34|1785.62
07:18:35|1785.51
07:18:36|1785.52
07:18:38|1785.52
07:18:40|1785.53
07:18:41|1785.53
07:18:43|1785.05
07:18:44|1784.36
07:18:45|1784.42
07:18:46|1784.
07:18:48|1784.54
07:18:49|1784.52
07:18:50|1784.13
07:18:51|1784.43
07:18:52|1784.15
07:18:52|1784.18
07:18:54|1784.17
07:18:55|1784.17
07:18:56|1784.18
07:18:57|1784.62
07:18:58|1784.39
07:18:59|1784.39
07:19:00|1784.37
07:19:01|1784.09
07:19:02|1784.11
07:19:04|1783.64
07:19:04|1783.85
07:19:05|1783.32
07:19:06|1783.64
07:19:07|1784.01
07:19:09|1784.18
07:19:10|1784.
07:19:11|1783.21
07:19:11|1783.13
07:19:12|1782.94
07:19:14|1782.54
07:19:14|1782.73
07:19:15|1782.74
07:19:16|1782.74
07:19:17|1782.73
07:19:19|1782.32
07:19:19|1782.43
07:19:20|1782.52
07:19:21|1782.31
07:19:22|1782.53
07:19:23|1782.64
07:19:25|1782.64
07:19:26|1782.64
07:19:26|1782.28
07:19:28|1782.28
07:19:29|1782.44
07:19:29|1782.27
07:19:30|1782.65
07:19:31|1782.68
07:19:32|1782.68
07:19:33|1782.68
07:19:34|1783.91
07:19:35|1784.
07:19:36|1783.99
07:19:38|1783.64
07:19:39|1784.
07:19:41|1783.99
07:19:43|1784.11
07:19:44|1783.04
07:19:45|1782.94
07:19:46|1782.63
07:19:47|1782.35
07:19:48|1782.61
07:19:49|1782.61
07:19:50|1782.61
07:19:51|1782.68
07:19:52|1782.67
07:19:53|1782.68
07:19:55|1782.67
07:19:56|1782.67
07:19:56|1782.68
07:19:57|1782.68
07:19:59|1782.8
07:20:00|1782.8
07:20:01|1782.79
07:20:03|1782.67
07:20:03|1782.08
07:20:04|1782.31
07:20:05|1782.37
07:20:06|1782.37
07:20:07|1782.28
07:20:08|1782.28
07:20:09|1782.2
07:20:10|1782.21
07:20:11|1781.77
07:20:13|1781.61
07:20:13|1781.63
07:20:14|1781.69
07:20:16|1781.54
07:20:17|1781.54
07:20:17|1781.54
07:20:18|1781.54
07:20:19|1781.54
07:20:20|1781.7
07:20:21|1781.88
07:20:22|1783.23
07:20:23|1783.14
07:20:24|1782.81
07:20:25|1783.44
07:20:27|1783.43
07:20:28|1783.27
07:20:29|1783.1
07:20:30|1783.1
07:20:31|1783.01
07:20:32|1783.01
07:20:33|1783.5
07:20:34|1783.5
07:20:35|1783.51
07:20:35|1783.3
07:20:37|1783.22
07:20:38|1783.23
07:20:39|1783.3
07:20:41|1783.31
07:20:42|1783.
07:20:44|1781.84
07:20:44|1781.84
07:20:46|1781.61
07:20:47|1781.36
07:20:47|1781.6
07:20:49|1781.61
07:20:51|1782.03
07:20:51|1782.05
07:20:52|1781.64
07:20:53|1781.8
07:20:55|1781.83
07:20:55|1781.84
07:20:56|1781.84
07:20:57|1781.58
07:20:58|1781.58
07:20:59|1781.58
07:21:00|1781.57
07:21:01|1781.42
07:21:02|1782.14
07:21:03|1781.94
07:21:04|1781.84
07:21:05|1781.44
07:21:06|1781.44
07:21:08|1781.45
07:21:08|1781.09
07:21:09|1781.09
07:21:11|1781.09
07:21:12|1781.06
07:21:13|1781.07
07:21:14|1781.
07:21:15|1780.89
07:21:16|1780.83
07:21:16|1780.89
07:21:18|1780.9
07:21:19|1780.89
07:21:19|1780.89
07:21:21|1781.2
07:21:22|1780.96
07:21:23|1780.89
07:21:24|1780.89
07:21:25|1780.9
07:21:26|1780.9
07:21:27|1780.93
07:21:28|1780.9
07:21:29|1780.9
07:21:30|1780.9
07:21:31|1780.9
07:21:32|1780.85
07:21:32|1780.9
07:21:34|1780.89
07:21:35|1780.93
07:21:36|1780.81
07:21:37|1780.98
07:21:38|1781.65
07:21:38|1781.04
07:21:39|1780.53
07:21:42|1780.6
07:21:43|1780.55
07:21:45|1780.59
07:21:46|1780.59
07:21:47|1780.59
07:21:48|1780.6
07:21:50|1780.29
07:21:50|1780.28
07:21:51|1779.97
07:21:52|1779.86
07:21:54|1779.93
07:21:54|1780.19
07:21:56|1780.2
07:21:57|1780.2
07:21:59|1780.21
07:21:59|1780.22
07:22:00|1780.22
07:22:01|1779.98
07:22:02|1779.86
07:22:03|1777.52
07:22:04|1777.74
07:22:05|1778.79
07:22:06|1779.54
07:22:07|1780.19
07:22:08|1780.76
07:22:09|1780.99
07:22:10|1780.99
07:22:11|1780.99
07:22:12|1780.43
07:22:13|1780.87
07:22:14|1781.86
07:22:15|1780.8
07:22:17|1781.21
07:22:17|1781.34
07:22:18|1781.35
07:22:19|1781.38
07:22:20|1781.
07:22:21|1781.3
07:22:22|1780.57
07:22:23|1780.94
07:22:24|1780.75
07:22:25|1780.75
07:22:27|1780.93
07:22:28|1780.93
07:22:29|1780.31
07:22:30|1780.1
07:22:31|1779.77
07:22:32|1779.99
07:22:33|1780.36
07:22:34|1780.36
07:22:35|1780.94
07:22:36|1781.18
07:22:36|1780.93
07:22:38|1782.18
07:22:39|1781.95
07:22:40|1782.18
07:22:41|1782.06
07:22:43|1781.87
07:22:44|1781.69
07:22:46|1781.86
07:22:46|1781.87
07:22:47|1781.87
07:22:49|1781.88
07:22:50|1781.88
07:22:51|1781.7
07:22:52|1781.68
07:22:53|1781.65
07:22:55|1781.7
07:22:56|1782.25
07:22:57|1782.25
07:22:58|1782.25
07:22:59|1782.3
07:23:00|1782.3
07:23:01|1782.41
07:23:02|1782.42
07:23:03|1782.41
07:23:04|1782.41
07:23:05|1782.4
07:23:07|1782.71
07:23:07|1782.72
07:23:08|1782.73
07:23:10|1782.73
07:23:11|1782.73
07:23:12|1782.31
07:23:13|1782.14
07:23:14|1782.14
07:23:15|1782.15
07:23:16|1782.15
07:23:17|1782.15
07:23:18|1782.14
07:23:19|1782.15
07:23:20|1781.97
07:23:21|1781.89
07:23:22|1781.89
07:23:23|1781.89
07:23:24|1781.89
07:23:25|1781.69
07:23:26|1782.23
07:23:27|1781.91
07:23:28|1781.9
07:23:29|1781.74
07:23:30|1781.74
07:23:31|1781.74
07:23:32|1781.89
07:23:33|1781.88
07:23:34|1781.89
07:23:35|1783.12
07:23:36|1783.31
07:23:37|1784.11
07:23:38|1784.58
07:23:39|1784.29
07:23:40|1784.27
07:23:41|1784.24
07:23:42|1784.12
07:23:44|1784.54
07:23:45|1784.77
07:23:47|1785.7
07:23:48|1786.22
07:23:49|1785.69
07:23:49|1785.68
07:23:51|1785.68
07:23:51|1785.51
07:23:53|1785.69
07:23:53|1785.72
07:23:55|1786.09
07:23:56|1785.73
07:23:57|1785.73
07:23:57|1785.74
07:23:59|1786.54
07:24:01|1786.55
07:24:05|1787.06
07:24:06|1787.64
07:24:08|1787.89
07:24:08|1787.69
07:24:09|1788.62
07:24:11|1788.26
07:24:12|1788.1
07:24:12|1788.19
07:24:14|1788.11
07:24:15|1787.81
07:24:16|1788.12
07:24:16|1787.96
07:24:18|1788.38
07:24:19|1788.44
07:24:20|1788.34
07:24:21|1788.16
07:24:22|1787.78
07:24:23|1788.2
07:24:24|1788.21
07:24:25|1788.2
07:24:26|1788.2
07:24:27|1788.19
07:24:28|1787.78
07:24:29|1787.79
07:24:30|1787.79
07:24:31|1787.79
07:24:32|1787.26
07:24:33|1787.65
07:24:33|1787.38
07:24:35|1787.37
07:24:36|1786.97
07:24:37|1787.34
07:24:38|1787.63
07:24:39|1787.63
07:24:39|1787.27
07:24:41|1787.26
07:24:42|1786.91
07:24:43|1786.8
07:24:45|1787.21
07:24:45|1787.63
07:24:46|1787.62
07:24:47|1787.6
07:24:48|1787.6
07:24:49|1787.41
07:24:50|1787.23
07:24:51|1787.2
07:24:52|1787.41
07:24:53|1787.22
07:24:54|1787.39
07:24:55|1787.39
07:24:56|1787.32
07:24:58|1787.42
07:24:58|1787.21
07:24:59|1787.21
07:25:00|1787.02
07:25:01|1786.91
07:25:02|1786.91
07:25:04|1787.58
07:25:05|1787.42
07:25:05|1788.99
07:25:07|1789.85
07:25:08|1789.88
07:25:08|1790.31
07:25:10|1790.1
07:25:11|1790.08
07:25:12|1789.94
07:25:13|1790.63
07:25:14|1791.1
07:25:15|1790.63
07:25:16|1789.95
07:25:17|1790.21
07:25:18|1789.
07:25:19|1788.4
07:25:20|1787.78
07:25:21|1789.04
07:25:22|1790.13
07:25:23|1789.94
07:25:24|1789.68
07:25:25|1789.67
07:25:26|1789.31
07:25:27|1789.19
07:25:28|1789.3
07:25:29|1789.18
07:25:30|1789.31
07:25:31|1789.07
07:25:32|1789.08
07:25:33|1789.49
07:25:34|1789.34
07:25:35|1789.41
07:25:36|1789.04
07:25:37|1789.17
07:25:38|1789.
07:25:39|1789.
07:25:40|1789.
07:25:41|1789.
07:25:42|1789.57
07:25:43|1789.52
07:25:44|1789.49
07:25:46|1789.99
07:25:47|1789.99
07:25:48|1789.94
07:25:49|1789.32
07:25:50|1789.16
07:25:52|1789.32
07:25:53|1789.03
07:25:54|1789.02
07:25:55|1788.67
07:25:56|1788.46
07:25:56|1788.59
07:25:58|1788.46
07:25:59|1788.43
07:26:00|1788.25
07:26:02|1787.64
07:26:02|1787.39
07:26:04|1787.37
07:26:05|1787.37
07:26:06|1787.33
07:26:07|1787.33
07:26:08|1787.
07:26:09|1787.
07:26:10|1786.91
07:26:11|1787.27
07:26:11|1787.26
07:26:12|1787.26
07:26:14|1786.99
07:26:16|1786.89
07:26:16|1786.9
07:26:17|1786.88
07:26:18|1786.89
07:26:20|1786.55
07:26:20|1786.65
07:26:21|1786.34
07:26:22|1786.06
07:26:24|1786.01
07:26:24|1785.32
07:26:25|1786.03
07:26:26|1785.89
07:26:27|1787.08
07:26:28|1787.29
07:26:29|1787.29
07:26:30|1787.29
07:26:31|1788.07
07:26:33|1788.35
07:26:33|1788.43
07:26:36|1788.44
07:26:36|1788.45
07:26:37|1788.69
07:26:38|1788.96
07:26:39|1789.
07:26:40|1789.23
07:26:42|1789.53
07:26:43|1789.31
07:26:43|1788.9
07:26:45|1788.9
07:26:47|1788.99
07:26:48|1790.43
07:26:50|1790.2
07:26:50|1790.33
07:26:52|1790.25
07:26:53|1790.3
07:26:54|1790.24
07:26:55|1790.02
07:26:55|1790.11
07:26:57|1790.74
07:26:58|1790.3
07:26:59|1789.77
07:27:00|1790.05
07:27:01|1790.24
07:27:01|1790.79
07:27:03|1791.99
07:27:04|1791.51
07:27:05|1791.52
07:27:06|1791.43
07:27:06|1791.42
07:27:08|1791.16
07:27:09|1790.62
07:27:10|1790.63
07:27:11|1790.62
07:27:12|1790.6
07:27:13|1790.99
07:27:14|1791.29
07:27:15|1790.53
07:27:16|1790.53
07:27:17|1791.07
07:27:18|1791.59
07:27:19|1791.78
07:27:20|1791.8
07:27:21|1791.83
07:27:22|1791.79
07:27:23|1791.79
07:27:24|1792.19
07:27:25|1792.02
07:27:26|1792.03
07:27:27|1792.02
07:27:28|1792.93
07:27:29|1793.27
07:27:30|1793.47
07:27:31|1793.85
07:27:31|1794.18
07:27:33|1796.34
07:27:34|1795.83
07:27:34|1795.85
07:27:36|1797.38
07:27:37|1797.2
07:27:38|1797.18
07:27:38|1797.29
07:27:39|1798.76
07:27:40|1798.78
07:27:42|1798.34
07:27:43|1797.73
07:27:44|1796.48
07:27:45|1796.65
07:27:46|1797.55
07:27:46|1796.19
07:27:49|1795.79
07:27:50|1797.28
07:27:52|1796.89
07:27:53|1796.7
07:27:54|1796.71
07:27:55|1796.06
07:27:55|1796.41
07:27:57|1795.75
07:27:58|1795.57
07:27:59|1795.56
07:28:01|1795.59
07:28:02|1795.6
07:28:03|1795.47
07:28:04|1794.88
07:28:05|1796.48
07:28:06|1796.42
07:28:08|1794.71
07:28:08|1795.24
07:28:09|1795.4
07:28:10|1796.67
07:28:11|1796.99
07:28:12|1796.91
07:28:13|1796.14
07:28:14|1796.01
07:28:15|1795.47
07:28:16|1795.
07:28:17|1794.7
07:28:18|1795.02
07:28:19|1794.32
07:28:20|1794.59
07:28:21|1794.22
07:28:22|1793.45
07:28:23|1793.78
07:28:24|1793.7
07:28:26|1793.29
07:28:27|1793.28
07:28:28|1793.01
07:28:29|1793.07
07:28:30|1794.64
07:28:31|1794.52
07:28:32|1794.69
07:28:32|1794.99
07:28:34|1795.46
07:28:35|1795.31
07:28:36|1795.96
07:28:37|1795.65
07:28:38|1795.78
07:28:39|1795.98
07:28:40|1795.99
07:28:41|1796.
07:28:42|1796.03
07:28:43|1796.06
07:28:44|1795.31
07:28:45|1795.21
07:28:46|1795.5
07:28:47|1795.92
07:28:49|1795.16
07:28:50|1795.25
07:28:52|1795.58
07:28:53|1795.58
07:28:54|1795.75
07:28:55|1795.82
07:28:56|1795.82
07:28:57|1795.82
07:28:58|1795.61
07:29:00|1794.66
07:29:00|1795.74
07:29:02|1795.18
07:29:03|1794.65
07:29:04|1794.11
07:29:05|1794.56
07:29:06|1794.42
07:29:07|1794.11
07:29:08|1794.22
07:29:09|1794.2
07:29:10|1794.
07:29:11|1793.8
07:29:11|1792.85
07:29:14|1792.63
07:29:15|1792.22
07:29:17|1792.22
07:29:17|1792.22
07:29:18|1792.22
07:29:19|1792.21
07:29:20|1791.72
07:29:21|1791.71
07:29:22|1791.9
07:29:23|1791.9
07:29:24|1791.75
07:29:25|1791.76
07:29:26|1791.93
07:29:27|1791.76
07:29:29|1791.77
07:29:29|1792.03
07:29:30|1791.69
07:29:31|1791.69
07:29:32|1791.62
07:29:33|1791.61
07:29:34|1791.16
07:29:35|1791.86
07:29:36|1791.25
07:29:37|1791.51
07:29:38|1791.61
07:29:39|1791.54
07:29:40|1791.53
07:29:41|1791.67
07:29:42|1792.16
07:29:43|1792.61
07:29:45|1792.35
07:29:45|1792.65
07:29:46|1792.65
07:29:47|1791.09
07:29:48|1791.09
07:29:49|1791.23
07:29:50|1791.03
07:29:51|1791.03
07:29:52|1791.8
07:29:54|1792.27
07:29:55|1792.26
07:29:56|1792.27
07:29:58|1792.26
07:29:58|1792.22
07:29:59|1792.4
07:30:00|1792.48
07:30:02|1791.96
07:30:02|1791.39
07:30:04|1791.66
07:30:06|1791.2
07:30:06|1791.45
07:30:07|1791.29
07:30:08|1791.46
07:30:09|1791.29
07:30:10|1791.31
07:30:11|1790.89
07:30:12|1790.64
07:30:13|1790.47
07:30:15|1790.47
07:30:16|1791.17
07:30:17|1791.37
07:30:17|1791.37
07:30:19|1790.4
07:30:20|1790.39
07:30:21|1790.17
07:30:22|1790.39
07:30:23|1790.15
07:30:24|1789.89
07:30:25|1790.46
07:30:26|1790.37
07:30:27|1789.98
07:30:28|1789.85
07:30:29|1788.48
07:30:29|1788.49
07:30:31|1788.56
07:30:31|1789.06
07:30:33|1788.64
07:30:35|1788.84
07:30:36|1788.56
07:30:36|1788.63
07:30:37|1788.61
07:30:38|1788.62
07:30:40|1788.43
07:30:41|1788.45
07:30:42|1788.45
07:30:43|1788.13
07:30:44|1788.39
07:30:44|1788.11
07:30:45|1788.02
07:30:47|1788.04
07:30:48|1788.17
07:30:49|1788.18
07:30:51|1788.1
07:30:52|1787.83
07:30:53|1787.83
07:30:55|1788.01
07:30:56|1787.99
07:30:57|1787.99
07:30:57|1787.99
07:30:59|1788.09
07:31:00|1788.1
07:31:02|1788.23
07:31:03|1788.09
07:31:03|1787.56
07:31:05|1788.43
07:31:05|1788.42
07:31:06|1788.21
07:31:08|1788.48
07:31:09|1788.2
07:31:09|1788.46
07:31:11|1788.73
07:31:11|1788.46
07:31:12|1788.45
07:31:14|1788.37
07:31:15|1788.37
07:31:16|1788.09
07:31:16|1788.
07:31:17|1787.9
07:31:18|1787.99
07:31:19|1788.08
07:31:21|1787.57
07:31:22|1787.57
07:31:23|1787.56
07:31:23|1787.56
07:31:25|1787.56
07:31:26|1786.91
07:31:27|1786.44
07:31:28|1786.92
07:31:29|1787.39
07:31:30|1787.3
07:31:31|1787.3
07:31:32|1787.25
07:31:33|1787.01
07:31:34|1787.39
07:31:35|1787.39
07:31:36|1787.16
07:31:37|1787.14
07:31:38|1787.11
07:31:39|1787.15
07:31:40|1787.15
07:31:42|1786.78
07:31:42|1786.7
07:31:43|1786.58
07:31:44|1786.94
07:31:45|1787.11
07:31:46|1787.11
07:31:47|1787.12
07:31:48|1787.28
07:31:49|1787.99
07:31:51|1787.83
07:31:53|1787.39
07:31:54|1787.39
07:31:56|1787.36
07:31:56|1787.27
07:31:57|1787.27
07:31:58|1787.13
07:31:59|1787.13
07:32:00|1787.38
07:32:01|1787.83
07:32:03|1788.19
07:32:04|1788.19
07:32:05|1788.06
07:32:06|1788.03
07:32:07|1788.06
07:32:08|1788.17
07:32:09|1788.19
07:32:10|1788.92
07:32:11|1788.7
07:32:12|1788.54
07:32:13|1788.53
07:32:14|1787.99
07:32:15|1788.
07:32:16|1788.
07:32:17|1787.99
07:32:17|1788.
07:32:19|1787.99
07:32:20|1787.23
07:32:21|1787.14
07:32:22|1787.27
07:32:23|1787.45
07:32:24|1787.59
07:32:25|1787.58
07:32:26|1787.58
07:32:27|1787.28
07:32:28|1787.37
07:32:29|1787.36
07:32:31|1786.6
07:32:31|1786.61
07:32:32|1786.03
07:32:33|1786.26
07:32:34|1786.
07:32:35|1786.01
07:32:37|1785.37
07:32:38|1784.84
07:32:38|1784.89
07:32:39|1784.87
07:32:41|1784.85
07:32:42|1784.85
07:32:43|1784.82
07:32:43|1784.41
07:32:45|1784.29
07:32:46|1784.36
07:32:48|1784.26
07:32:48|1784.26
07:32:49|1784.25
07:32:50|1784.25
07:32:52|1784.12
07:32:54|1784.17
07:32:55|1784.16
07:32:56|1785.
07:32:57|1785.47
07:32:58|1785.89
07:32:59|1785.89
07:33:00|1785.9
07:33:01|1787.17
07:33:02|1787.31
07:33:03|1787.56
07:33:04|1787.13
07:33:05|1787.14
07:33:06|1787.33
07:33:07|1787.33
07:33:09|1786.7
07:33:10|1786.46
07:33:11|1785.97
07:33:12|1785.62
07:33:13|1785.47
07:33:14|1785.61
07:33:15|1785.61
07:33:16|1785.62
07:33:17|1785.62
07:33:18|1785.05
07:33:19|1785.14
07:33:19|1784.89
07:33:21|1784.58
07:33:22|1784.81
07:33:23|1784.81
07:33:23|1784.81
07:33:25|1784.81
07:33:26|1784.81
07:33:26|1784.91
07:33:28|1784.93
07:33:29|1784.93
07:33:29|1784.93
07:33:31|1785.29
07:33:31|1784.93
07:33:34|1784.91
07:33:34|1784.91
07:33:35|1784.65
07:33:36|1784.63
07:33:37|1784.31
07:33:38|1784.31
07:33:39|1784.31
07:33:40|1784.48
07:33:41|1784.64
07:33:42|1784.54
07:33:43|1784.36
07:33:44|1784.36
07:33:45|1784.36
07:33:46|1783.52
07:33:48|1783.34
07:33:48|1783.34
07:33:49|1783.52
07:33:51|1783.41
07:33:51|1783.85
07:33:54|1783.85
07:33:55|1783.81
07:33:56|1783.81
07:33:57|1783.81
07:33:58|1783.81
07:33:59|1783.8
07:33:59|1783.81
07:34:01|1783.8
07:34:02|1783.65
07:34:02|1783.69
07:34:05|1783.5
07:34:05|1783.48
07:34:06|1783.33
07:34:07|1783.32
07:34:08|1783.32
07:34:09|1783.33
07:34:10|1783.05
07:34:11|1783.
07:34:12|1782.99
07:34:13|1782.9
07:34:15|1782.53
07:34:16|1782.34
07:34:16|1782.23
07:34:17|1782.03
07:34:19|1782.01
07:34:20|1782.48
07:34:21|1782.26
07:34:21|1781.97
07:34:22|1781.97
07:34:24|1782.09
07:34:24|1782.08
07:34:25|1782.01
07:34:26|1782.
07:34:28|1781.87
07:34:28|1781.87
07:34:29|1781.61
07:34:31|1781.86
07:34:32|1781.86
07:34:32|1781.58
07:34:33|1781.44
07:34:35|1781.44
07:34:35|1781.45
07:34:37|1781.45
07:34:37|1781.45
07:34:38|1781.45
07:34:39|1781.45
07:34:41|1781.45
07:34:42|1781.44
07:34:43|1781.44
07:34:44|1781.47
07:34:44|1782.44
07:34:45|1782.76
07:34:46|1782.89
07:34:47|1782.99
07:34:49|1782.99
07:34:49|1782.99
07:34:51|1782.98
07:34:51|1783.21
07:34:52|1783.32
07:34:54|1783.01
07:34:55|1782.66
07:34:56|1782.68
07:34:58|1782.55
07:34:58|1782.56
07:35:00|1782.63
07:35:01|1782.62
07:35:02|1782.43
07:35:04|1783.4
07:35:04|1783.51
07:35:05|1783.6
07:35:06|1784.21
07:35:07|1783.95
07:35:08|1783.95
07:35:09|1784.58
07:35:11|1784.72
07:35:11|1784.72
07:35:12|1783.84
07:35:13|1783.84
07:35:14|1784.11
07:35:15|1784.45
07:35:16|1784.46
07:35:17|1784.46
07:35:19|1784.45
07:35:21|1784.12
07:35:21|1784.13
07:35:22|1784.13
07:35:24|1784.13
07:35:25|1784.53
07:35:26|1784.71
07:35:27|1784.72
07:35:28|1784.71
07:35:29|1784.72
07:35:30|1784.52
07:35:31|1784.12
07:35:32|1784.13
07:35:33|1784.13
07:35:34|1784.13
07:35:35|1783.69
07:35:36|1783.6
07:35:37|1783.58
07:35:38|1783.4
07:35:39|1783.4
07:35:40|1783.4
07:35:41|1783.41
07:35:42|1783.94
07:35:43|1783.45
07:35:44|1783.52
07:35:45|1783.52
07:35:46|1783.65
07:35:47|1783.64
07:35:48|1783.65
07:35:49|1783.65
07:35:50|1783.65
07:35:51|1783.65
07:35:52|1783.65
07:35:53|1783.56
07:35:54|1783.56
07:35:56|1783.56
07:35:57|1783.56
07:35:57|1783.64
07:35:59|1783.57
07:36:00|1783.55
07:36:01|1783.5
07:36:02|1783.51
07:36:03|1783.55
07:36:04|1783.57
07:36:05|1783.81
07:36:06|1783.55
07:36:07|1783.56
07:36:08|1783.7
07:36:09|1783.71
07:36:10|1783.73
07:36:11|1783.72
07:36:12|1783.73
07:36:14|1783.44
07:36:14|1783.44
07:36:16|1783.43
07:36:16|1783.43
07:36:17|1784.61
07:36:18|1784.68
07:36:20|1784.68
07:36:21|1784.68
07:36:22|1784.69
07:36:23|1784.69
07:36:23|1784.69
07:36:24|1784.68
07:36:26|1784.68
07:36:26|1784.68
07:36:28|1784.78
07:36:28|1784.77
07:36:29|1784.78
07:36:31|1784.76
07:36:32|1784.75
07:36:32|1784.75
07:36:34|1784.76
07:36:35|1784.76
07:36:35|1784.76
07:36:37|1784.15
07:36:38|1784.15
07:36:39|1784.15
07:36:39|1784.42
07:36:41|1784.77
07:36:42|1784.77
07:36:42|1784.77
07:36:44|1784.77
07:36:45|1784.78
07:36:45|1784.79
07:36:47|1784.8
07:36:48|1784.8
07:36:48|1784.83
07:36:50|1785.35
07:36:50|1785.36
07:36:51|1785.22
07:36:52|1785.11
07:36:53|1785.34
07:36:55|1785.32
07:36:56|1785.2
07:36:57|1785.21
07:36:59|1784.75
07:36:59|1784.69
07:37:01|1784.57
07:37:02|1784.49
07:37:03|1784.49
07:37:04|1784.91
07:37:05|1784.99
07:37:06|1784.92
07:37:07|1784.98
07:37:08|1784.96
07:37:09|1784.2
07:37:10|1784.2
07:37:11|1784.19
07:37:12|1784.2
07:37:13|1784.2
07:37:14|1784.2
07:37:15|1784.2
07:37:16|1784.2
07:37:17|1784.05
07:37:18|1783.64
07:37:19|1783.41
07:37:20|1783.41
07:37:21|1783.41
07:37:22|1783.41
07:37:23|1783.4
07:37:24|1783.4
07:37:25|1783.49
07:37:26|1783.49
07:37:27|1783.49
07:37:28|1783.48
07:37:29|1783.48
07:37:30|1783.49
07:37:31|1783.48
07:37:32|1783.4
07:37:33|1783.14
07:37:34|1783.15
07:37:35|1783.15
07:37:37|1783.
07:37:37|1782.89
07:37:39|1782.98
07:37:40|1782.98
07:37:41|1783.49
07:37:42|1783.48
07:37:43|1783.49
07:37:44|1783.49
07:37:45|1783.49
07:37:46|1783.18
07:37:47|1783.18
07:37:48|1783.41
07:37:49|1783.12
07:37:50|1783.12
07:37:51|1782.69
07:37:52|1782.5
07:37:52|1782.5
07:37:54|1782.35
07:37:55|1782.35
07:37:56|1782.35
07:37:57|1782.35
07:37:59|1782.35
07:37:59|1782.35
07:38:00|1782.35
07:38:01|1782.77
07:38:02|1782.77
07:38:03|1782.77
07:38:04|1782.92
07:38:05|1782.92
07:38:06|1782.92
07:38:07|1782.92
07:38:08|1782.91
07:38:09|1782.34
07:38:10|1782.35
07:38:11|1782.42
07:38:12|1782.47
07:38:13|1782.47
07:38:14|1782.47
07:38:15|1782.24
07:38:16|1782.33
07:38:17|1782.33
07:38:18|1782.33
07:38:19|1782.29
07:38:20|1782.19
07:38:22|1782.14
07:38:23|1782.16
07:38:24|1782.06
07:38:25|1781.84
07:38:26|1781.27
07:38:27|1781.11
07:38:28|1781.11
07:38:29|1781.11
07:38:30|1781.1
07:38:31|1781.11
07:38:32|1781.12
07:38:33|1781.47
07:38:34|1781.47
07:38:35|1781.46
07:38:36|1781.18
07:38:37|1781.14
07:38:38|1781.16
07:38:39|1781.35
07:38:40|1781.2
07:38:41|1781.19
07:38:42|1781.19
07:38:43|1781.24
07:38:44|1781.19
07:38:45|1781.12
07:38:46|1781.12
07:38:47|1780.89
07:38:48|1780.57
07:38:50|1780.48
07:38:51|1780.49
07:38:51|1780.49
07:38:52|1780.48
07:38:53|1780.02
07:38:54|1780.03
07:38:56|1779.82
07:38:56|1779.81
07:38:57|1779.69
07:38:59|1779.48
07:39:00|1779.41
07:39:01|1779.93
07:39:02|1779.74
07:39:04|1780.72
07:39:05|1780.72
07:39:06|1780.87
07:39:07|1780.91
07:39:07|1780.99
07:39:09|1781.
07:39:11|1781.31
07:39:12|1781.42
07:39:13|1781.31
07:39:14|1781.54
07:39:15|1781.54
07:39:16|1781.54
07:39:17|1781.27
07:39:18|1781.63
07:39:19|1781.57
07:39:20|1781.57
07:39:21|1781.57
07:39:22|1781.57
07:39:23|1781.01
07:39:25|1781.76
07:39:25|1781.6
07:39:27|1781.61
07:39:27|1781.61
07:39:28|1781.61
07:39:29|1781.61
07:39:31|1781.6
07:39:31|1781.57
07:39:33|1781.22
07:39:34|1781.68
07:39:34|1781.51
07:39:35|1781.81
07:39:37|1781.85
07:39:37|1781.86
07:39:39|1781.85
07:39:39|1781.86
07:39:40|1781.85
07:39:41|1782.
07:39:43|1782.
07:39:44|1781.99
07:39:45|1782.
07:39:46|1782.01
07:39:47|1782.01
07:39:48|1782.01
07:39:49|1782.01
07:39:50|1781.93
07:39:51|1781.5
07:39:52|1781.48
07:39:53|1781.41
07:39:54|1781.41
07:39:55|1780.95
07:39:56|1780.88
07:39:57|1780.89
07:39:58|1780.88
07:40:00|1780.89
07:40:01|1780.88
07:40:01|1781.14
07:40:03|1781.18
07:40:05|1781.18
07:40:05|1781.19
07:40:06|1781.19
07:40:07|1780.88
07:40:09|1780.8
07:40:10|1781.39
07:40:10|1782.24
07:40:11|1781.95
07:40:12|1782.22
07:40:13|1782.13
07:40:14|1782.2
07:40:16|1782.18
07:40:17|1782.15
07:40:17|1781.64
07:40:18|1781.37
07:40:20|1781.36
07:40:21|1781.36
07:40:22|1781.36
07:40:22|1781.36
07:40:23|1781.36
07:40:24|1781.35
07:40:25|1781.36
07:40:27|1781.35
07:40:28|1781.35
07:40:30|1781.36
07:40:30|1781.36
07:40:31|1781.36
07:40:32|1781.
07:40:33|1780.86
07:40:34|1780.66
07:40:35|1780.76
07:40:36|1780.74
07:40:37|1780.94
07:40:38|1780.94
07:40:39|1780.76
07:40:40|1780.55
07:40:41|1780.55
07:40:42|1780.53
07:40:43|1781.21
07:40:44|1781.21
07:40:45|1781.21
07:40:46|1780.74
07:40:47|1780.74
07:40:48|1780.75
07:40:49|1779.51
07:40:50|1777.97
07:40:51|1777.87
07:40:52|1777.93
07:40:53|1777.73
07:40:54|1777.73
07:40:55|1777.72
07:40:56|1777.23
07:40:58|1777.1
07:40:59|1776.9
07:41:01|1776.98
07:41:02|1777.98
07:41:04|1778.54
07:41:04|1778.49
07:41:05|1778.23
07:41:06|1778.63
07:41:07|1778.9
07:41:08|1778.55
07:41:10|1778.35
07:41:11|1778.35
07:41:12|1778.83
07:41:13|1778.91
07:41:14|1778.55
07:41:15|1778.73
07:41:16|1778.73
07:41:17|1778.47
07:41:18|1778.42
07:41:19|1778.74
07:41:20|1779.34
07:41:21|1779.98
07:41:22|1779.99
07:41:23|1780.72
07:41:25|1780.71
07:41:26|1781.02
07:41:27|1781.02
07:41:28|1781.23
07:41:29|1781.77
07:41:30|1781.77
07:41:31|1781.7
07:41:32|1781.69
07:41:33|1781.76
07:41:35|1781.14
07:41:36|1781.39
07:41:37|1781.35
07:41:38|1781.29
07:41:39|1781.28
07:41:39|1781.46
07:41:41|1781.46
07:41:41|1781.46
07:41:42|1780.95
07:41:45|1780.94
07:41:45|1780.95
07:41:46|1780.95
07:41:47|1780.94
07:41:48|1780.95
07:41:49|1780.95
07:41:50|1780.78
07:41:51|1780.47
07:41:52|1780.83
07:41:53|1780.91
07:41:54|1780.91
07:41:55|1780.91
07:41:56|1780.91
07:41:57|1780.91
07:41:58|1780.9
07:41:59|1780.57
07:42:00|1780.68
07:42:01|1780.9
07:42:03|1780.9
07:42:04|1780.94
07:42:05|1780.95
07:42:06|1780.82
07:42:08|1780.95
07:42:08|1780.7
07:42:09|1780.79
07:42:10|1780.79
07:42:11|1780.78
07:42:12|1780.78
07:42:13|1780.78
07:42:14|1780.76
07:42:15|1780.77
07:42:16|1780.77
07:42:17|1780.77
07:42:18|1780.77
07:42:19|1780.64
07:42:20|1780.64
07:42:21|1780.64
07:42:22|1780.68
07:42:23|1780.76
07:42:24|1780.76
07:42:25|1780.76
07:42:27|1780.77
07:42:27|1780.76
07:42:28|1780.76
07:42:29|1780.67
07:42:30|1780.74
07:42:31|1780.4
07:42:32|1780.49
07:42:33|1780.5
07:42:34|1780.52
07:42:35|1778.43
07:42:36|1776.89
07:42:37|1776.93
07:42:38|1776.92
07:42:39|1776.75
07:42:41|1776.36
07:42:42|1775.96
07:42:44|1775.96
07:42:45|1775.63
07:42:46|1776.71
07:42:47|1776.96
07:42:48|1776.97
07:42:48|1777.3
07:42:49|1777.27
07:42:51|1777.22
07:42:52|1777.3
07:42:52|1777.62
07:42:54|1777.61
07:42:55|1777.47
07:42:56|1777.65
07:42:56|1777.39
07:42:58|1777.39
07:42:58|1777.39
07:43:00|1777.38
07:43:01|1776.97
07:43:02|1777.4
07:43:04|1777.3
07:43:04|1777.12
07:43:06|1777.6
07:43:07|1778.24
07:43:08|1777.73
07:43:10|1777.92
07:43:10|1777.82
07:43:12|1777.81
07:43:12|1778.03
07:43:13|1777.83
07:43:15|1777.85
07:43:15|1777.85
07:43:16|1777.45
07:43:18|1777.45
07:43:19|1777.64
07:43:20|1777.25
07:43:21|1777.17
07:43:22|1777.07
07:43:23|1777.07
07:43:24|1777.57
07:43:25|1777.59
07:43:26|1776.93
07:43:28|1776.93
07:43:29|1776.99
07:43:30|1777.
07:43:31|1777.01
07:43:32|1777.01
07:43:34|1777.36
07:43:35|1777.36
07:43:35|1777.5
07:43:37|1777.5
07:43:37|1777.5
07:43:39|1777.32
07:43:39|1777.31
07:43:41|1777.31
07:43:41|1777.48
07:43:43|1777.48
07:43:44|1777.49
07:43:45|1777.49
07:43:46|1777.5
07:43:47|1777.84
07:43:48|1777.82
07:43:50|1777.52
07:43:51|1776.87
07:43:52|1776.59
07:43:53|1776.59
07:43:54|1776.96
07:43:55|1777.01
07:43:56|1777.68
07:43:56|1777.69
07:43:58|1777.62
07:43:59|1777.61
07:44:00|1777.61
07:44:01|1777.52
07:44:03|1777.52
07:44:04|1777.3
07:44:06|1777.43
07:44:07|1777.44
07:44:08|1777.44
07:44:09|1777.53
07:44:10|1777.62
07:44:11|1777.61
07:44:12|1777.61
07:44:12|1777.62
07:44:14|1777.68
07:44:15|1777.81
07:44:16|1777.81
07:44:17|1777.84
07:44:18|1777.84
07:44:19|1777.85
07:44:20|1777.85
07:44:21|1778.56
07:44:21|1778.81
07:44:23|1779.
07:44:24|1778.99
07:44:25|1779.07
07:44:25|1779.34
07:44:27|1778.88
07:44:27|1778.99
07:44:29|1778.99
07:44:30|1778.98
07:44:32|1779.56
07:44:33|1779.4
07:44:34|1779.2
07:44:35|1779.3
07:44:35|1779.32
07:44:36|1779.6
07:44:38|1779.58
07:44:38|1779.58
07:44:40|1779.55
07:44:40|1778.7
07:44:42|1779.17
07:44:43|1779.17
07:44:44|1778.91
07:44:44|1778.91
07:44:46|1778.9
07:44:46|1778.91
07:44:47|1778.91
07:44:49|1778.91
07:44:49|1778.99
07:44:51|1778.91
07:44:51|1778.91
07:44:53|1779.3
07:44:53|1779.37
07:44:54|1779.36
07:44:55|1779.36
07:44:57|1779.6
07:44:58|1779.6
07:44:59|1779.65
07:44:59|1779.39
07:45:01|1779.39
07:45:01|1779.08
07:45:02|1779.05
07:45:04|1779.05
07:45:05|1779.15
07:45:06|1779.15
07:45:08|1779.16
07:45:08|1778.92
07:45:10|1778.74
07:45:10|1778.75
07:45:11|1778.2
07:45:13|1777.56
07:45:13|1777.57
07:45:14|1777.57
07:45:16|1777.56
07:45:17|1777.56
07:45:17|1777.56
07:45:19|1777.56
07:45:19|1777.56
07:45:21|1777.51
07:45:21|1776.97
07:45:23|1776.94
07:45:24|1776.71
07:45:25|1776.5
07:45:26|1776.48
07:45:27|1776.65
07:45:27|1776.65
07:45:29|1776.65
07:45:30|1776.65
07:45:31|1776.5
07:45:32|1776.5
07:45:33|1776.47
07:45:35|1776.57
07:45:36|1776.57
07:45:37|1776.16
07:45:38|1776.16
07:45:39|1776.16
07:45:40|1776.11
07:45:41|1776.12
07:45:42|1776.12
07:45:43|1776.11
07:45:44|1777.22
07:45:45|1777.21
07:45:46|1777.15
07:45:47|1776.94
07:45:48|1777.13
07:45:49|1777.16
07:45:50|1777.16
07:45:51|1777.15
07:45:52|1777.15
07:45:53|1777.13
07:45:54|1777.24
07:45:55|1777.23
07:45:56|1777.14
07:45:57|1776.69
07:45:58|1776.84
07:45:59|1776.84
07:46:00|1776.31
07:46:01|1776.17
07:46:02|1776.17
07:46:03|1776.47
07:46:04|1776.34
07:46:06|1776.37
07:46:06|1776.35
07:46:08|1776.34
07:46:08|1776.14
07:46:09|1776.
07:46:11|1776.34
07:46:12|1776.34
07:46:13|1776.34
07:46:14|1775.96
07:46:15|1776.15
07:46:16|1776.16
07:46:17|1776.17
07:46:18|1776.16
07:46:19|1775.87
07:46:20|1775.63
07:46:21|1775.44
07:46:22|1775.21
07:46:23|1775.23
07:46:24|1775.23
07:46:25|1775.12
07:46:26|1775.11
07:46:27|1775.12
07:46:28|1775.06
07:46:29|1775.01
07:46:30|1775.01
07:46:32|1775.14
07:46:32|1775.13
07:46:34|1775.
07:46:35|1775.16
07:46:35|1775.17
07:46:37|1775.39
07:46:37|1775.53
07:46:39|1775.56
07:46:39|1775.67
07:46:41|1775.66
07:46:41|1775.67
07:46:42|1775.66
07:46:43|1775.65
07:46:45|1775.65
07:46:45|1775.65
07:46:46|1775.65
07:46:48|1775.57
07:46:48|1775.57
07:46:50|1775.57
07:46:51|1775.58
07:46:52|1775.83
07:46:52|1775.93
07:46:53|1775.92
07:46:55|1775.93
07:46:56|1776.33
07:46:57|1776.44
07:46:58|1776.44
07:46:59|1776.44
07:47:00|1776.43
07:47:01|1776.61
07:47:02|1776.7
07:47:03|1776.7
07:47:04|1776.7
07:47:05|1776.7
07:47:06|1776.44
07:47:08|1776.44
07:47:09|1776.52
07:47:11|1776.53
07:47:12|1776.53
07:47:13|1776.4
07:47:13|1775.82
07:47:15|1775.73
07:47:16|1775.73
07:47:16|1775.73
07:47:18|1775.87
07:47:19|1775.87
07:47:19|1775.87
07:47:20|1775.94
07:47:22|1776.04
07:47:23|1776.05
07:47:24|1776.05
07:47:25|1776.12
07:47:26|1776.12
07:47:27|1776.01
07:47:28|1776.01
07:47:29|1776.02
07:47:31|1776.01
07:47:32|1775.43
07:47:34|1775.39
07:47:34|1775.39
07:47:35|1775.4
07:47:37|1775.4
07:47:37|1775.4
07:47:38|1775.4
07:47:39|1774.44
07:47:40|1774.74
07:47:41|1774.47
07:47:42|1774.28
07:47:43|1774.52
07:47:44|1774.52
07:47:45|1773.95
07:47:46|1773.59
07:47:48|1772.73
07:47:49|1772.4
07:47:50|1772.25
07:47:51|1773.1
07:47:52|1773.06
07:47:53|1772.28
07:47:54|1772.72
07:47:55|1772.92
07:47:56|1772.92
07:47:57|1772.6
07:47:58|1772.93
07:47:59|1772.94
07:48:00|1773.03
07:48:00|1772.34
07:48:02|1773.
07:48:03|1772.42
07:48:04|1772.61
07:48:05|1772.67
07:48:06|1772.61
07:48:07|1772.34
07:48:08|1773.59
07:48:09|1774.05
07:48:10|1774.18
07:48:11|1774.18
07:48:12|1774.18
07:48:13|1774.28
07:48:14|1774.27
07:48:14|1774.28
07:48:16|1774.28
07:48:17|1774.05
07:48:18|1774.19
07:48:19|1774.05
07:48:20|1774.04
07:48:21|1774.04
07:48:22|1773.4
07:48:22|1773.39
07:48:24|1773.75
07:48:25|1773.45
07:48:26|1773.44
07:48:27|1773.01
07:48:28|1773.35
07:48:29|1773.23
07:48:30|1773.06
07:48:31|1773.05
07:48:32|1772.18
07:48:33|1772.98
07:48:35|1772.64
07:48:36|1772.32
07:48:37|1771.79
07:48:38|1771.8
07:48:39|1771.54
07:48:40|1771.21
07:48:41|1771.03
07:48:42|1771.03
07:48:44|1771.33
07:48:44|1771.53
07:48:45|1771.65
07:48:46|1771.63
07:48:47|1771.43
07:48:48|1771.43
07:48:49|1771.64
07:48:51|1771.58
07:48:51|1771.57
07:48:52|1771.57
07:48:53|1772.28
07:48:54|1772.25
07:48:55|1772.9
07:48:56|1772.97
07:48:57|1772.97
07:48:58|1773.19
07:48:59|1773.19
07:49:00|1773.19
07:49:01|1773.34
07:49:02|1773.56
07:49:03|1773.57
07:49:05|1773.23
07:49:06|1773.13
07:49:07|1773.11
07:49:08|1773.13
07:49:09|1773.39
07:49:11|1773.5
07:49:12|1773.49
07:49:13|1773.5
07:49:13|1773.79
07:49:15|1773.89
07:49:15|1773.88
07:49:16|1773.49
07:49:17|1772.96
07:49:18|1772.75
07:49:19|1772.74
07:49:21|1772.79
07:49:21|1772.69
07:49:22|1772.97
07:49:23|1772.97
07:49:25|1772.98
07:49:25|1773.
07:49:26|1772.15
07:49:28|1772.31
07:49:29|1772.34
07:49:29|1772.34
07:49:31|1772.33
07:49:31|1772.32
07:49:32|1772.32
07:49:33|1772.32
07:49:34|1772.32
07:49:36|1772.32
07:49:38|1772.32
07:49:38|1772.32
07:49:40|1772.32
07:49:40|1772.13
07:49:42|1772.02
07:49:43|1772.15
07:49:44|1772.14
07:49:44|1772.13
07:49:46|1772.42
07:49:47|1772.42
07:49:48|1772.41
07:49:49|1772.42
07:49:50|1772.36
07:49:50|1772.21
07:49:52|1771.62
07:49:53|1771.43
07:49:53|1771.23
07:49:54|1771.24
07:49:56|1771.45
07:49:56|1771.37
07:49:57|1771.43
07:49:59|1771.16
07:50:00|1771.08
07:50:01|1771.07
07:50:02|1771.45
07:50:03|1771.48
07:50:03|1771.44
07:50:04|1771.45
07:50:05|1771.48
07:50:06|1771.44
07:50:07|1771.57
07:50:08|1772.
07:50:10|1772.12
07:50:11|1772.1
07:50:12|1772.03
07:50:13|1772.1
07:50:14|1772.18
07:50:16|1772.62
07:50:16|1772.21
07:50:18|1772.44
07:50:18|1772.49
07:50:19|1772.49
07:50:21|1772.51
07:50:22|1772.51
07:50:22|1772.5
07:50:23|1772.48
07:50:25|1772.47
07:50:26|1772.42
07:50:27|1772.41
07:50:28|1772.49
07:50:29|1772.42
07:50:30|1772.43
07:50:31|1772.15
07:50:32|1771.79
07:50:33|1771.66
07:50:36|1771.61
07:50:37|1771.61
07:50:38|1771.48
07:50:40|1771.03
07:50:40|1771.02
07:50:41|1770.56
07:50:42|1770.75
07:50:43|1770.69
07:50:44|1770.46
07:50:45|1769.48
07:50:46|1770.14
07:50:47|1769.76
07:50:48|1769.69
07:50:50|1769.61
07:50:50|1769.61
07:50:51|1769.61
07:50:53|1769.61
07:50:53|1769.61
07:50:54|1769.81
07:50:56|1769.85
07:50:57|1769.68
07:50:58|1769.61
07:50:59|1769.61
07:51:00|1769.54
07:51:02|1769.61
07:51:02|1769.61
07:51:03|1769.91
07:51:04|1770.18
07:51:05|1770.19
07:51:06|1770.37
07:51:07|1770.37
07:51:08|1769.93
07:51:09|1769.93
07:51:11|1769.93
07:51:13|1769.93
07:51:13|1769.93
07:51:15|1770.19
07:51:16|1769.92
07:51:17|1769.91
07:51:17|1769.9
07:51:18|1769.83
07:51:20|1769.3
07:51:21|1769.18
07:51:22|1768.76
07:51:23|1768.64
07:51:23|1768.95
07:51:25|1768.95
07:51:26|1768.93
07:51:27|1769.26
07:51:28|1769.38
07:51:29|1769.56
07:51:30|1769.97
07:51:31|1770.26
07:51:32|1770.19
07:51:33|1770.04
07:51:34|1769.97
07:51:36|1769.97
07:51:36|1769.99
07:51:38|1769.99
07:51:39|1769.9
07:51:40|1769.66
07:51:41|1769.69
07:51:42|1769.7
07:51:43|1769.7
07:51:44|1769.33
07:51:45|1769.25
07:51:46|1769.24
07:51:47|1769.2
07:51:49|1769.19
07:51:49|1769.15
07:51:50|1769.11
07:51:52|1769.11
07:51:53|1769.11
07:51:54|1769.11
07:51:55|1769.11
07:51:56|1769.61
07:51:58|1770.38
07:51:58|1770.39
07:52:00|1770.39
07:52:01|1770.54
07:52:01|1770.84
07:52:02|1770.62
07:52:04|1770.81
07:52:04|1770.69
07:52:05|1770.69
07:52:06|1770.68
07:52:07|1770.69
07:52:08|1770.69
07:52:09|1770.68
07:52:10|1770.71
07:52:11|1770.72
07:52:13|1770.72
07:52:14|1770.77
07:52:16|1770.94
07:52:16|1770.91
07:52:17|1770.55
07:52:18|1770.54
07:52:20|1770.55
07:52:21|1770.85
07:52:22|1770.85
07:52:23|1770.89
07:52:24|1770.83
07:52:25|1770.6
07:52:26|1770.6
07:52:27|1770.6
07:52:28|1770.6
07:52:29|1770.6
07:52:30|1770.6
07:52:31|1770.6
07:52:32|1770.76
07:52:33|1770.76
07:52:34|1770.68
07:52:35|1770.93
07:52:36|1770.81
07:52:37|1770.81
07:52:39|1770.55
07:52:39|1770.55
07:52:40|1770.65
07:52:42|1770.81
07:52:43|1770.81
07:52:44|1770.74
07:52:45|1770.74
07:52:46|1770.76
07:52:47|1770.76
07:52:48|1770.75
07:52:49|1771.16
07:52:50|1771.07
07:52:51|1771.07
07:52:52|1770.17
07:52:53|1769.97
07:52:53|1769.93
07:52:55|1769.76
07:52:56|1769.76
07:52:57|1769.75
07:52:58|1769.7
07:52:59|1769.76
07:53:00|1769.85
07:53:02|1769.85
07:53:02|1769.87
07:53:03|1769.79
07:53:04|1769.78
07:53:05|1769.83
07:53:06|1769.83
07:53:07|1769.73
07:53:08|1769.73
07:53:09|1769.76
07:53:10|1769.8
07:53:12|1769.91
07:53:14|1769.89
07:53:15|1769.73
07:53:16|1769.7
07:53:17|1770.04
07:53:18|1770.65
07:53:19|1770.58
07:53:20|1770.57
07:53:21|1770.43
07:53:22|1770.43
07:53:23|1770.21
07:53:24|1769.87
07:53:25|1769.62
07:53:26|1769.32
07:53:27|1769.68
07:53:28|1769.74
07:53:29|1769.47
07:53:30|1769.48
07:53:31|1769.35
07:53:32|1770.07
07:53:33|1770.06
07:53:34|1770.18
07:53:35|1770.18
07:53:37|1770.28
07:53:37|1770.28
07:53:39|1770.19
07:53:41|1770.18
07:53:41|1770.19
07:53:42|1770.18
07:53:43|1770.18
07:53:44|1770.18
07:53:45|1770.1
07:53:46|1770.1
07:53:47|1770.1
07:53:49|1770.09
07:53:50|1770.09
07:53:51|1770.04
07:53:52|1770.09
07:53:53|1770.64
07:53:54|1770.67
07:53:55|1771.16
07:53:56|1771.05
07:53:57|1771.14
07:53:58|1771.35
07:53:59|1771.36
07:54:01|1771.14
07:54:01|1771.64
07:54:03|1772.09
07:54:04|1772.86
07:54:05|1773.36
07:54:06|1773.23
07:54:07|1772.93
07:54:08|1773.01
07:54:09|1773.01
07:54:10|1772.87
07:54:11|1772.61
07:54:12|1772.6
07:54:13|1772.51
07:54:15|1772.62
07:54:16|1772.62
07:54:17|1772.79
07:54:18|1772.79
07:54:18|1772.85
07:54:20|1772.73
07:54:20|1773.16
07:54:21|1773.06
07:54:23|1773.16
07:54:24|1772.87
07:54:25|1772.74
07:54:26|1772.36
07:54:27|1772.24
07:54:28|1772.18
07:54:29|1772.18
07:54:30|1772.01
07:54:31|1772.21
07:54:32|1772.09
07:54:33|1772.06
07:54:34|1771.94
07:54:35|1771.94
07:54:36|1771.92
07:54:38|1771.92
07:54:39|1772.09
07:54:40|1772.09
07:54:41|1772.1
07:54:43|1772.19
07:54:44|1772.19
07:54:45|1772.33
07:54:47|1772.33
07:54:47|1772.34
07:54:49|1772.33
07:54:49|1772.34
07:54:51|1772.27
07:54:52|1772.2
07:54:53|1772.2
07:54:54|1772.2
07:54:55|1772.32
07:54:56|1772.21
07:54:57|1772.2
07:54:58|1772.21
07:55:00|1772.21
07:55:01|1772.21
07:55:01|1771.71
07:55:03|1771.47
07:55:04|1771.46
07:55:04|1771.47
07:55:06|1771.91
07:55:07|1771.84
07:55:08|1771.84
07:55:08|1771.85
07:55:10|1771.85
07:55:10|1771.85
07:55:11|1771.91
07:55:12|1772.31
07:55:13|1772.19
07:55:14|1771.74
07:55:16|1771.75
07:55:17|1771.63
07:55:18|1771.75
07:55:19|1771.75
07:55:20|1771.78
07:55:21|1771.79
07:55:22|1771.91
07:55:24|1771.92
07:55:24|1772.5
07:55:26|1772.51
07:55:27|1772.51
07:55:27|1772.95
07:55:29|1772.95
07:55:29|1773.17
07:55:31|1773.28
07:55:31|1773.39
07:55:33|1773.39
07:55:33|1773.64
07:55:34|1773.81
07:55:36|1773.43
07:55:36|1773.43
07:55:38|1773.66
07:55:39|1773.81
07:55:41|1773.9
07:55:42|1773.82
07:55:43|1773.14
07:55:45|1773.65
07:55:46|1773.03
07:55:47|1773.08
07:55:48|1772.99
07:55:49|1772.99
07:55:50|1772.99
07:55:51|1772.53
07:55:53|1772.02
07:55:53|1772.01
07:55:54|1772.01
07:55:55|1772.
07:55:56|1772.01
07:55:58|1772.68
07:55:59|1772.75
07:55:59|1772.79
07:56:00|1773.05
07:56:02|1772.93
07:56:02|1772.79
07:56:03|1772.79
07:56:04|1773.02
07:56:06|1773.
07:56:07|1773.07
07:56:07|1773.33
07:56:09|1773.42
07:56:09|1773.23
07:56:10|1773.49
07:56:12|1773.34
07:56:13|1773.16
07:56:13|1773.16
07:56:14|1773.16
07:56:15|1773.34
07:56:16|1773.34
07:56:17|1773.34
07:56:19|1773.49
07:56:20|1773.34
07:56:20|1773.32
07:56:21|1773.21
07:56:22|1773.21
07:56:23|1773.21
07:56:24|1773.21
07:56:25|1773.21
07:56:26|1773.21
07:56:28|1773.12
07:56:29|1773.12
07:56:30|1773.12
07:56:31|1773.23
07:56:32|1773.23
07:56:33|1773.22
07:56:34|1773.22
07:56:35|1773.23
07:56:36|1773.23
07:56:37|1773.22
07:56:38|1772.75
07:56:39|1772.6
07:56:40|1772.59
07:56:42|1772.59
07:56:42|1772.5
07:56:43|1772.49
07:56:44|1772.04
07:56:46|1772.01
07:56:47|1771.9
07:56:48|1771.89
07:56:49|1772.32
07:56:50|1772.31
07:56:51|1772.3
07:56:52|1772.21
07:56:53|1772.2
07:56:54|1772.2
07:56:55|1772.21
07:56:55|1772.21
07:56:57|1772.21
07:56:58|1772.12
07:56:59|1772.12
07:57:00|1772.12
07:57:01|1772.21
07:57:02|1772.38
07:57:03|1772.38
07:57:04|1772.39
07:57:06|1772.39
07:57:06|1772.38
07:57:07|1772.29
07:57:08|1772.29
07:57:09|1772.02
07:57:10|1772.02
07:57:11|1772.02
07:57:12|1772.02
07:57:13|1769.61
07:57:14|1769.19
07:57:15|1768.8
07:57:16|1768.77
07:57:17|1768.78
07:57:18|1767.97
07:57:19|1767.97
07:57:20|1768.48
07:57:21|1768.11
07:57:22|1767.93
07:57:23|1768.
07:57:24|1767.54
07:57:25|1767.46
07:57:26|1767.53
07:57:27|1766.78
07:57:28|1766.38
07:57:29|1766.19
07:57:30|1766.36
07:57:31|1766.23
07:57:32|1766.29
07:57:33|1766.53
07:57:34|1766.23
07:57:35|1766.23
07:57:36|1766.31
07:57:37|1766.22
07:57:39|1766.7
07:57:40|1766.69
07:57:42|1766.69
07:57:42|1766.38
07:57:43|1766.37
07:57:44|1766.58
07:57:45|1766.33
07:57:47|1766.1
07:57:48|1765.95
07:57:49|1765.8
07:57:50|1765.99
07:57:51|1765.98
07:57:51|1766.09
07:57:53|1766.01
07:57:54|1766.02
07:57:55|1765.32
07:57:56|1765.91
07:57:57|1765.31
07:57:58|1765.48
07:57:59|1765.5
07:58:00|1765.41
07:58:01|1765.68
07:58:02|1765.7
07:58:03|1765.88
07:58:04|1766.12
07:58:05|1765.94
07:58:06|1765.94
07:58:06|1765.94
07:58:07|1766.63
07:58:09|1766.62
07:58:10|1766.5
07:58:11|1766.67
07:58:12|1766.42
07:58:13|1766.63
07:58:13|1766.67
07:58:14|1766.49
07:58:16|1766.49
07:58:17|1766.17
07:58:18|1765.88
07:58:20|1765.88
07:58:21|1765.88
07:58:22|1765.96
07:58:23|1765.96
07:58:24|1765.96
07:58:24|1765.95
07:58:26|1765.83
07:58:27|1765.83
07:58:28|1765.68
07:58:29|1765.68
07:58:30|1765.63
07:58:31|1765.63
07:58:32|1765.38
07:58:33|1765.6
07:58:34|1765.61
07:58:34|1765.27
07:58:35|1765.31
07:58:37|1765.31
07:58:38|1765.44
07:58:39|1765.29
07:58:40|1765.29
07:58:41|1765.56
07:58:42|1765.56
07:58:43|1765.41
07:58:45|1765.34
07:58:46|1765.17
07:58:47|1765.01
07:58:48|1765.01
07:58:49|1764.82
07:58:50|1764.85
07:58:51|1764.94
07:58:52|1764.94
07:58:53|1764.8
07:58:55|1764.74
07:58:56|1764.79
07:58:57|1764.8
07:58:57|1764.81
07:58:58|1764.81
07:59:00|1764.77
07:59:00|1764.77
07:59:02|1764.82
07:59:02|1764.82
07:59:04|1764.95
07:59:04|1764.29
07:59:06|1764.27
07:59:07|1764.15
07:59:08|1764.15
07:59:09|1764.13
07:59:10|1764.77
07:59:12|1764.86
07:59:12|1765.34
07:59:13|1764.96
07:59:15|1764.85
07:59:15|1764.87
07:59:17|1764.86
07:59:18|1764.86
07:59:20|1764.83
07:59:21|1765.15
07:59:22|1765.15
07:59:23|1765.19
07:59:24|1764.86
07:59:25|1764.91
07:59:26|1765.01
07:59:27|1765.13
07:59:29|1764.48
07:59:29|1764.54
07:59:31|1764.55
07:59:31|1764.55
07:59:32|1764.54
07:59:33|1764.55
07:59:34|1764.31
07:59:35|1764.31
07:59:36|1764.31
07:59:38|1764.31
07:59:38|1764.31
07:59:40|1764.3
07:59:41|1764.55
07:59:42|1764.72
07:59:43|1764.72
07:59:45|1765.42
07:59:46|1765.46
07:59:47|1765.46
07:59:49|1765.46
07:59:50|1765.46
07:59:50|1765.46
07:59:51|1765.46
07:59:52|1765.46
07:59:53|1765.46
07:59:54|1765.64
07:59:56|1765.54
07:59:56|1765.45
07:59:57|1765.33
07:59:58|1765.1
08:00:00|1765.07
08:00:01|1764.32
08:00:01|1764.32
08:00:02|1764.53
08:00:03|1764.52
08:00:04|1764.37
08:00:05|1764.37
08:00:07|1764.53
08:00:07|1764.57
08:00:08|1764.42
08:00:09|1764.41
08:00:10|1764.32
08:00:11|1764.33
08:00:12|1764.33
08:00:13|1764.32
08:00:14|1764.27
08:00:15|1764.27
08:00:17|1764.39
08:00:18|1763.61
08:00:19|1763.44
08:00:20|1763.45
08:00:21|1763.48
08:00:23|1763.49
08:00:23|1763.49
08:00:25|1764.44
08:00:26|1764.33
08:00:27|1765.76
08:00:28|1765.15
08:00:29|1765.
08:00:29|1765.17
08:00:31|1765.17
08:00:32|1764.91
08:00:32|1764.85
08:00:33|1764.85
08:00:34|1764.83
08:00:36|1764.14
08:00:37|1764.25
08:00:37|1764.25
08:00:39|1764.25
08:00:39|1764.38
08:00:40|1764.01
08:00:41|1764.01
08:00:42|1763.49
08:00:43|1763.49
08:00:45|1763.48
08:00:45|1763.6
08:00:46|1763.36
08:00:47|1763.36
08:00:49|1763.35
08:00:50|1763.35
08:00:51|1763.35
08:00:52|1763.29
08:00:53|1762.99
08:00:54|1762.17
08:00:55|1762.04
08:00:56|1762.05
08:00:58|1762.09
08:00:58|1762.21
08:01:00|1762.21
08:01:01|1762.21
08:01:01|1762.
08:01:02|1761.18
08:01:04|1761.11
08:01:04|1761.13
08:01:06|1761.08
08:01:06|1761.07
08:01:08|1761.08
08:01:09|1760.86
08:01:10|1760.73
08:01:11|1760.84
08:01:12|1760.51
08:01:12|1760.71
08:01:14|1761.35
08:01:14|1761.32
08:01:15|1761.35
08:01:16|1761.35
08:01:18|1761.35
08:01:19|1761.21
08:01:19|1760.75
08:01:21|1760.75
08:01:22|1760.57
08:01:23|1760.23
08:01:24|1760.24
08:01:24|1759.65
08:01:26|1760.33
08:01:27|1760.5
08:01:28|1760.54
08:01:29|1761.59
08:01:30|1761.7
08:01:32|1760.69
08:01:32|1759.87
08:01:34|1760.23
08:01:35|1760.21
08:01:36|1760.25
08:01:37|1760.24
08:01:37|1760.24
08:01:38|1760.23
08:01:40|1760.44
08:01:41|1760.18
08:01:41|1760.6
08:01:43|1760.68
08:01:44|1760.99
08:01:45|1760.97
08:01:46|1761.2
08:01:47|1761.22
08:01:49|1761.23
08:01:49|1761.21
08:01:50|1761.57
08:01:52|1761.58
08:01:53|1761.2
08:01:53|1761.5
08:01:55|1761.5
08:01:56|1761.57
08:01:56|1761.57
08:01:57|1761.56
08:01:59|1761.5
08:02:00|1761.14
08:02:01|1761.41
08:02:01|1761.05
08:02:03|1760.86
08:02:04|1760.87
08:02:04|1760.87
08:02:05|1761.11
08:02:06|1761.22
08:02:08|1761.15
08:02:09|1761.15
08:02:10|1761.24
08:02:11|1760.87
08:02:11|1760.87
08:02:13|1760.87
08:02:14|1760.86
08:02:15|1761.03
08:02:15|1761.
08:02:16|1761.01
08:02:17|1761.12
08:02:19|1761.08
08:02:19|1761.07
08:02:21|1761.12
08:02:22|1761.51
08:02:23|1761.3
08:02:24|1761.79
08:02:25|1761.94
08:02:26|1761.97
08:02:27|1761.94
08:02:28|1761.94
08:02:29|1761.95
08:02:30|1761.94
08:02:31|1761.86
08:02:32|1761.86
08:02:33|1762.
08:02:34|1761.9
08:02:35|1761.89
08:02:36|1761.99
08:02:38|1762.16
08:02:39|1762.02
08:02:40|1762.02
08:02:40|1762.
08:02:42|1761.99
08:02:43|1761.99
08:02:44|1762.
08:02:46|1762.03
08:02:47|1762.
08:02:48|1761.85
08:02:49|1761.8
08:02:50|1761.8
08:02:51|1761.84
08:02:52|1761.8
08:02:53|1761.81
08:02:54|1761.81
08:02:56|1761.8
08:02:57|1761.81
08:02:58|1761.81
08:02:59|1761.8
08:03:00|1761.8
08:03:01|1760.34
08:03:02|1760.
08:03:03|1759.46
08:03:04|1759.46
08:03:05|1759.87
08:03:06|1759.88
08:03:07|1759.88
08:03:08|1759.95
08:03:09|1759.9
08:03:10|1759.95
08:03:11|1759.95
08:03:12|1759.77
08:03:13|1759.68
08:03:14|1759.21
08:03:15|1759.02
08:03:16|1758.77
08:03:17|1758.11
08:03:18|1758.23
08:03:19|1758.04
08:03:20|1757.77
08:03:21|1758.1
08:03:22|1759.02
08:03:23|1759.03
08:03:24|1759.02
08:03:25|1759.
08:03:26|1758.41
08:03:27|1758.26
08:03:28|1757.82
08:03:29|1757.81
08:03:30|1757.6
08:03:31|1757.68
08:03:32|1757.8
08:03:33|1757.64
08:03:34|1757.44
08:03:35|1757.82
08:03:36|1757.71
08:03:37|1757.7
08:03:38|1758.27
08:03:39|1758.45
08:03:40|1759.03
08:03:41|1759.01
08:03:42|1759.3
08:03:43|1759.34
08:03:44|1758.92
08:03:45|1758.92
08:03:46|1758.54
08:03:48|1758.01
08:03:49|1757.61
08:03:50|1756.7
08:03:50|1754.08
08:03:52|1755.23
08:03:53|1756.31
08:03:54|1756.54
08:03:56|1757.62
08:03:57|1757.12
08:03:57|1755.52
08:03:58|1755.86
08:04:00|1756.25
08:04:01|1756.38
08:04:02|1756.38
08:04:03|1755.92
08:04:04|1755.6
08:04:05|1756.23
08:04:06|1756.57
08:04:06|1757.6
08:04:09|1757.24
08:04:09|1757.1
08:04:10|1757.25
08:04:12|1757.99
08:04:12|1757.6
08:04:13|1757.66
08:04:14|1757.32
08:04:15|1757.51
08:04:16|1757.48
08:04:17|1757.37
08:04:19|1756.76
08:04:20|1756.27
08:04:20|1756.22
08:04:21|1756.09
08:04:22|1755.21
08:04:24|1755.23
08:04:25|1755.38
08:04:26|1755.37
08:04:27|1754.77
08:04:28|1754.87
08:04:30|1754.63
08:04:31|1754.29
08:04:32|1753.75
08:04:33|1752.36
08:04:34|1751.45
08:04:35|1752.74
08:04:36|1752.63
08:04:37|1754.74
08:04:38|1756.
08:04:39|1754.93
08:04:40|1754.06
08:04:41|1753.47
08:04:42|1753.72
08:04:43|1754.22
08:04:44|1754.4
08:04:45|1754.4
08:04:46|1756.54
08:04:47|1756.25
08:04:48|1755.98
08:04:49|1756.32
08:04:51|1755.87
08:04:52|1755.89
08:04:53|1756.33
08:04:54|1756.03
08:04:55|1756.13
08:04:57|1756.34
08:04:58|1756.63
08:04:59|1756.5
08:04:59|1756.5
08:05:01|1756.5
08:05:01|1756.43
08:05:03|1756.05
08:05:04|1755.35
08:05:05|1755.15
08:05:05|1755.16
08:05:06|1755.98
08:05:08|1755.89
08:05:08|1755.9
08:05:10|1755.76
08:05:11|1755.77
08:05:12|1754.61
08:05:13|1755.73
08:05:14|1755.17
08:05:15|1755.54
08:05:15|1755.53
08:05:17|1755.54
08:05:18|1754.54
08:05:19|1754.51
08:05:20|1754.05
08:05:21|1754.04
08:05:22|1753.96
08:05:23|1752.15
08:05:24|1752.79
08:05:25|1752.23
08:05:26|1753.74
08:05:27|1754.02
08:05:28|1754.16
08:05:29|1753.85
08:05:31|1753.99
08:05:32|1754.39
08:05:32|1754.34
08:05:33|1753.73
08:05:35|1753.73
08:05:35|1753.66
08:05:36|1753.67
08:05:37|1753.67
08:05:38|1753.66
08:05:40|1753.54
08:05:41|1753.63
08:05:41|1754.93
08:05:42|1754.36
08:05:44|1754.57
08:05:44|1754.6
08:05:45|1754.58
08:05:46|1754.58
08:05:48|1754.58
08:05:49|1754.9
08:05:50|1754.94
08:05:51|1754.93
08:05:52|1754.94
08:05:53|1755.53
08:05:55|1755.53
08:05:56|1754.94
08:05:57|1755.33
08:05:58|1754.81
08:05:59|1755.01
08:06:00|1755.05
08:06:00|1755.
08:06:02|1755.55
08:06:03|1755.54
08:06:04|1755.69
08:06:05|1755.69
08:06:06|1755.92
08:06:07|1755.92
08:06:08|1756.35
08:06:09|1756.48
08:06:10|1756.53
08:06:11|1756.99
08:06:12|1757.78
08:06:13|1757.85
08:06:14|1758.44
08:06:15|1757.9
08:06:16|1758.44
08:06:17|1758.33
08:06:18|1758.73
08:06:19|1758.95
08:06:20|1759.31
08:06:21|1760.
08:06:22|1760.
08:06:23|1760.5
08:06:24|1760.82
08:06:26|1761.09
08:06:26|1761.28
08:06:27|1760.91
08:06:28|1761.36
08:06:30|1760.41
08:06:31|1761.32
08:06:32|1761.71
08:06:33|1761.05
08:06:34|1761.05
08:06:35|1761.3
08:06:36|1760.96
08:06:37|1761.01
08:06:38|1761.31
08:06:39|1761.8
08:06:40|1761.81
08:06:41|1761.39
08:06:42|1761.29
08:06:43|1761.49
08:06:44|1761.5
08:06:45|1761.47
08:06:46|1761.26
08:06:47|1761.47
08:06:48|1761.29
08:06:49|1761.49
08:06:51|1761.28
08:06:52|1761.47
08:06:53|1761.47
08:06:54|1761.47
08:06:55|1761.24
08:06:56|1761.24
08:06:57|1761.23
08:06:58|1761.23
08:06:59|1761.69
08:07:01|1760.61
08:07:01|1760.94
08:07:02|1761.
08:07:03|1760.99
08:07:04|1760.88
08:07:05|1760.99
08:07:06|1761.
08:07:07|1761.04
08:07:08|1761.62
08:07:09|1762.3
08:07:10|1761.81
08:07:11|1761.82
08:07:12|1761.86
08:07:13|1761.86
08:07:14|1761.86
08:07:16|1762.29
08:07:16|1762.11
08:07:17|1762.35
08:07:18|1762.08
08:07:19|1762.27
08:07:21|1763.39
08:07:21|1763.57
08:07:22|1763.11
08:07:23|1763.48
08:07:24|1763.49
08:07:26|1763.49
08:07:27|1763.91
08:07:29|1763.99
08:07:29|1764.34
08:07:30|1764.62
08:07:31|1764.75
08:07:33|1765.
08:07:33|1765.15
08:07:34|1765.13
08:07:35|1764.85
08:07:36|1765.01
08:07:37|1764.95
08:07:38|1764.91
08:07:39|1765.06
08:07:40|1764.62
08:07:41|1764.49
08:07:42|1763.98
08:07:43|1765.47
08:07:44|1766.16
08:07:45|1765.73
08:07:46|1765.51
08:07:47|1765.51
08:07:48|1765.96
08:07:49|1767.05
08:07:51|1766.96
08:07:51|1766.67
08:07:54|1766.56
08:07:55|1766.65
08:07:56|1766.63
08:07:57|1766.75
08:07:58|1766.54
08:07:59|1766.57
08:08:00|1766.66
08:08:01|1767.17
08:08:01|1767.06
08:08:03|1767.14
08:08:04|1766.2
08:08:05|1765.55
08:08:06|1765.69
08:08:07|1765.61
08:08:08|1765.55
08:08:09|1765.56
08:08:10|1765.22
08:08:11|1764.89
08:08:11|1764.36
08:08:13|1764.34
08:08:14|1764.19
08:08:15|1764.2
08:08:16|1764.27
08:08:17|1764.05
08:08:18|1764.74
08:08:19|1764.78
08:08:19|1764.77
08:08:20|1764.36
08:08:21|1765.6
08:08:23|1766.
08:08:23|1765.7
08:08:25|1765.71
08:08:25|1765.61
08:08:27|1765.7
08:08:28|1766.74
08:08:29|1768.69
08:08:30|1767.87
08:08:32|1767.32
08:08:33|1767.
08:08:34|1767.34
08:08:35|1767.14
08:08:36|1767.47
08:08:37|1767.47
08:08:38|1767.46
08:08:39|1767.13
08:08:40|1766.9
08:08:41|1767.
08:08:42|1767.1
08:08:43|1767.33
08:08:44|1766.87
08:08:45|1767.11
08:08:46|1766.91
08:08:47|1766.91
08:08:48|1766.89
08:08:49|1766.84
08:08:50|1766.84
08:08:52|1766.69
08:08:53|1766.82
08:08:54|1767.18
08:08:55|1767.68
08:08:56|1767.68
08:08:57|1767.67
08:08:58|1767.43
08:08:59|1767.44
08:09:00|1767.42
08:09:01|1767.19
08:09:02|1767.47
08:09:03|1767.46
08:09:05|1767.64
08:09:05|1767.63
08:09:07|1767.64
08:09:07|1767.64
08:09:08|1767.64
08:09:09|1767.63
08:09:11|1768.16
08:09:12|1768.57
08:09:13|1768.02
08:09:15|1768.2
08:09:15|1768.44
08:09:16|1768.42
08:09:17|1768.41
08:09:19|1768.99
08:09:20|1769.
08:09:21|1769.2
08:09:22|1769.65
08:09:23|1769.62
08:09:24|1769.61
08:09:25|1769.95
08:09:26|1769.97
08:09:27|1770.64
08:09:28|1770.93
08:09:29|1771.57
08:09:30|1770.53
08:09:31|1771.18
08:09:32|1773.23
08:09:33|1773.02
08:09:34|1773.79
08:09:35|1773.28
08:09:36|1775.18
08:09:37|1773.16
08:09:38|1774.94
08:09:39|1775.89
08:09:40|1776.64
08:09:41|1776.05
08:09:42|1777.31
08:09:43|1778.35
08:09:44|1779.63
08:09:45|1777.77
08:09:46|1776.76
08:09:47|1776.68
08:09:48|1778.19
08:09:48|1777.94
08:09:50|1778.34
08:09:51|1777.63
08:09:52|1776.77
08:09:54|1776.19
08:09:55|1775.62
08:09:57|1774.96
08:09:57|1775.3
08:09:58|1774.82
08:09:59|1774.64
08:10:00|1774.
08:10:01|1773.78
08:10:02|1774.33
08:10:03|1773.76
08:10:04|1773.61
08:10:06|1773.5
08:10:07|1773.5
08:10:07|1773.3
08:10:08|1773.69
08:10:09|1773.37
08:10:11|1773.53
08:10:11|1773.44
08:10:13|1773.49
08:10:14|1773.61
08:10:15|1774.19
08:10:16|1773.88
08:10:17|1773.8
08:10:18|1774.03
08:10:19|1774.19
08:10:20|1773.9
08:10:21|1774.4
08:10:22|1774.99
08:10:23|1775.23
08:10:23|1775.88
08:10:25|1775.94
08:10:26|1776.
08:10:26|1775.86
08:10:28|1776.02
08:10:28|1775.75
08:10:30|1775.76
08:10:31|1775.95
08:10:32|1775.86
08:10:32|1775.87
08:10:34|1776.34
08:10:35|1776.37
08:10:36|1775.98
08:10:37|1775.97
08:10:38|1775.98
08:10:38|1776.05
08:10:39|1776.48
08:10:42|1776.99
08:10:42|1776.7
08:10:43|1777.21
08:10:44|1777.23
08:10:45|1777.57
08:10:46|1777.34
08:10:48|1778.71
08:10:49|1779.46
08:10:50|1779.09
08:10:50|1779.01
08:10:52|1779.01
08:10:52|1781.59
08:10:53|1781.14
08:10:56|1779.34
08:10:57|1779.75
08:10:57|1780.1
08:10:58|1779.62
08:11:00|1779.73
08:11:01|1779.1
08:11:01|1777.56
08:11:02|1778.32
08:11:04|1778.33
08:11:04|1778.33
08:11:06|1777.83
08:11:07|1777.83
08:11:08|1778.06
08:11:09|1778.
08:11:10|1777.88
08:11:11|1778.27
08:11:12|1777.92
08:11:13|1777.96
08:11:14|1779.15
08:11:15|1779.9
08:11:15|1779.92
08:11:17|1779.79
08:11:17|1779.34
08:11:19|1779.34
08:11:20|1779.31
08:11:21|1779.95
08:11:22|1779.79
08:11:22|1779.99
08:11:24|1779.93
08:11:25|1779.94
08:11:26|1780.67
08:11:27|1780.99
08:11:28|1781.26
08:11:29|1781.27
08:11:30|1781.27
08:11:30|1780.32
08:11:31|1780.32
08:11:32|1780.31
08:11:33|1780.18
08:11:35|1779.08
08:11:36|1779.33
08:11:36|1778.78
08:11:38|1778.51
08:11:39|1778.52
08:11:40|1778.52
08:11:41|1778.18
08:11:42|1778.31
08:11:43|1778.32
08:11:44|1778.32
08:11:45|1778.
08:11:45|1777.9
08:11:47|1777.9
08:11:48|1777.
08:11:48|1777.89
08:11:49|1777.92
08:11:51|1777.93
08:11:51|1777.54
08:11:53|1777.52
08:11:55|1777.15
08:11:56|1779.16
08:11:57|1779.24
08:11:58|1779.48
08:11:58|1779.5
08:12:00|1779.89
08:12:02|1779.79
08:12:03|1779.43
08:12:04|1779.43
08:12:05|1779.01
08:12:07|1778.65
08:12:08|1778.13
08:12:09|1777.96
08:12:10|1777.94
08:12:11|1777.6
08:12:12|1777.39
08:12:13|1777.38
08:12:14|1777.3
08:12:15|1777.26
08:12:16|1777.37
08:12:17|1777.35
08:12:18|1777.59
08:12:19|1777.58
08:12:20|1777.47
08:12:21|1777.74
08:12:22|1777.49
08:12:23|1777.4
08:12:24|1777.74
08:12:25|1778.27
08:12:26|1778.77
08:12:27|1778.31
08:12:28|1778.45
08:12:29|1778.43
08:12:30|1778.41
08:12:32|1778.32
08:12:32|1778.33
08:12:34|1778.56
08:12:35|1778.53
08:12:36|1778.36
08:12:37|1778.09
08:12:38|1778.1
08:12:39|1778.41
08:12:40|1778.09
08:12:41|1778.1
08:12:42|1778.1
08:12:43|1778.09
08:12:44|1777.61
08:12:45|1777.61
08:12:46|1777.61
08:12:47|1776.66
08:12:48|1777.1
08:12:49|1776.96
08:12:50|1776.96
08:12:51|1776.96
08:12:52|1776.7
08:12:54|1776.7
08:12:54|1777.29
08:12:56|1777.39
08:12:57|1777.07
08:12:59|1777.
08:12:59|1776.84
08:13:00|1777.07
08:13:02|1776.77
08:13:03|1776.77
08:13:04|1776.77
08:13:05|1776.66
08:13:06|1776.66
08:13:07|1776.35
08:13:08|1777.12
08:13:09|1777.36
08:13:10|1777.18
08:13:11|1777.4
08:13:12|1777.94
08:13:13|1777.92
08:13:14|1777.92
08:13:15|1778.09
08:13:16|1778.31
08:13:17|1778.96
08:13:18|1779.14
08:13:19|1779.46
08:13:20|1779.46
08:13:21|1779.46
08:13:22|1779.47
08:13:23|1779.52
08:13:24|1779.52
08:13:25|1779.79
08:13:26|1779.79
08:13:27|1779.5
08:13:29|1779.79
08:13:29|1779.95
08:13:30|1780.27
08:13:31|1780.27
08:13:32|1780.26
08:13:34|1780.11
08:13:34|1780.1
08:13:36|1779.5
08:13:36|1779.51
08:13:37|1779.57
08:13:38|1779.81
08:13:39|1779.82
08:13:40|1779.68
08:13:42|1779.46
08:13:42|1779.46
08:13:44|1780.
08:13:45|1780.26
08:13:46|1780.02
08:13:47|1780.61
08:13:47|1780.61
08:13:49|1781.
08:13:49|1781.
08:13:50|1781.
08:13:52|1780.97
08:13:53|1780.95
08:13:53|1780.92
08:13:55|1782.12
08:13:56|1782.99
08:13:56|1784.51
08:13:58|1784.94
08:13:59|1784.49
08:14:00|1786.58
08:14:01|1786.06
08:14:02|1785.61
08:14:03|1785.48
08:14:04|1785.83
08:14:05|1786.3
08:14:06|1786.
08:14:07|1787.38
08:14:08|1786.26
08:14:09|1785.24
08:14:10|1785.43
08:14:11|1784.84
08:14:12|1784.19
08:14:13|1783.26
08:14:14|1784.02
08:14:15|1782.82
08:14:16|1782.78
08:14:17|1782.78
08:14:18|1782.78
08:14:19|1783.22
08:14:20|1782.69
08:14:21|1783.19
08:14:22|1782.65
08:14:23|1782.84
08:14:24|1784.
08:14:25|1783.46
08:14:26|1783.46
08:14:27|1783.45
08:14:28|1783.45
08:14:29|1783.45
08:14:30|1784.55
08:14:31|1784.56
08:14:32|1784.29
08:14:33|1784.29
08:14:34|1783.88
08:14:35|1783.88
08:14:36|1783.88
08:14:37|1783.87
08:14:38|1783.88
08:14:39|1783.25
08:14:40|1783.24
08:14:42|1782.8
08:14:43|1782.4
08:14:44|1782.41
08:14:45|1782.33
08:14:46|1782.01
08:14:47|1782.
08:14:48|1782.01
08:14:49|1782.69
08:14:50|1782.06
08:14:51|1782.08
08:14:52|1782.38
08:14:53|1781.86
08:14:54|1781.75
08:14:55|1781.75
08:14:56|1781.76
08:14:57|1781.76
08:14:58|1781.76
08:15:00|1781.76
08:15:00|1782.
08:15:02|1782.
08:15:03|1782.
08:15:04|1781.77
08:15:06|1782.24
08:15:06|1782.77
08:15:07|1782.17
08:15:08|1782.17
08:15:09|1782.17
08:15:11|1782.16
08:15:11|1782.38
08:15:13|1783.89
08:15:14|1783.66
08:15:14|1783.66
08:15:16|1783.94
08:15:17|1783.94
08:15:18|1783.94
08:15:19|1783.95
08:15:20|1783.95
08:15:21|1784.03
08:15:22|1784.03
08:15:23|1784.02
08:15:24|1784.37
08:15:25|1784.15
08:15:26|1784.15
08:15:27|1784.14
08:15:28|1784.4
08:15:29|1784.39
08:15:30|1784.4
08:15:31|1783.85
08:15:33|1782.24
08:15:33|1782.
08:15:34|1783.08
08:15:35|1783.04
08:15:36|1783.06
08:15:38|1782.55
08:15:38|1782.22
08:15:40|1783.2
08:15:40|1782.43
08:15:41|1782.27
08:15:42|1782.38
08:15:44|1782.38
08:15:45|1782.37
08:15:46|1782.35
08:15:46|1782.28
08:15:47|1782.2
08:15:48|1782.06
08:15:49|1782.37
08:15:50|1782.37
08:15:51|1782.18
08:15:53|1782.06
08:15:53|1781.75
08:15:54|1781.57
08:15:56|1781.31
08:15:56|1781.69
08:15:57|1781.58
08:15:59|1781.21
08:16:00|1780.88
08:16:02|1781.68
08:16:03|1781.18
08:16:04|1781.18
08:16:05|1780.6
08:16:07|1781.62
08:16:07|1781.17
08:16:09|1780.93
08:16:10|1780.92
08:16:11|1780.92
08:16:12|1780.62
08:16:13|1780.61
08:16:14|1780.54
08:16:15|1780.54
08:16:16|1780.53
08:16:17|1780.52
08:16:18|1780.53
08:16:19|1780.31
08:16:20|1780.31
08:16:21|1783.46
08:16:22|1782.72
08:16:23|1782.54
08:16:24|1782.58
08:16:25|1782.58
08:16:27|1782.46
08:16:27|1782.46
08:16:28|1782.46
08:16:29|1783.24
08:16:30|1783.01
08:16:31|1783.51
08:16:32|1782.97
08:16:33|1782.77
08:16:34|1783.45
08:16:35|1782.68
08:16:36|1783.2
08:16:37|1783.48
08:16:38|1783.48
08:16:40|1783.25
08:16:41|1783.24
08:16:42|1783.25
08:16:42|1783.25
08:16:44|1783.25
08:16:45|1783.25
08:16:45|1783.25
08:16:47|1783.25
08:16:47|1782.67
08:16:49|1782.68
08:16:50|1782.63
08:16:50|1782.51
08:16:52|1782.79
08:16:53|1784.26
08:16:53|1784.79
08:16:55|1784.33
08:16:56|1784.08
08:16:57|1783.95
08:16:57|1783.19
08:16:59|1783.15
08:17:01|1782.63
08:17:01|1782.71
08:17:03|1782.82
08:17:04|1782.33
08:17:05|1783.45
08:17:06|1783.46
08:17:07|1784.25
08:17:08|1784.72
08:17:09|1785.03
08:17:10|1785.04
08:17:11|1785.25
08:17:12|1785.99
08:17:13|1786.63
08:17:15|1787.16
08:17:16|1787.37
08:17:17|1787.47
08:17:18|1787.63
08:17:19|1787.91
08:17:20|1788.15
08:17:21|1787.99
08:17:22|1788.77
08:17:23|1788.3
08:17:24|1788.31
08:17:25|1788.49
08:17:26|1789.19
08:17:27|1788.57
08:17:29|1788.63
08:17:29|1788.63
08:17:30|1788.26
08:17:32|1788.09
08:17:33|1788.09
08:17:33|1787.68
08:17:35|1787.
08:17:35|1786.31
08:17:36|1785.94
08:17:38|1785.75
08:17:39|1785.75
08:17:40|1785.75
08:17:41|1785.94
08:17:42|1786.06
08:17:43|1786.05
08:17:44|1786.06
08:17:45|1785.75
08:17:46|1785.22
08:17:48|1785.22
08:17:48|1785.01
08:17:49|1784.43
08:17:51|1784.42
08:17:52|1784.42
08:17:53|1784.52
08:17:54|1784.53
08:17:55|1784.52
08:17:56|1784.3
08:17:57|1784.15
08:17:58|1784.16
08:17:59|1784.16
08:18:00|1784.64
08:18:02|1784.61
08:18:03|1784.45
08:18:05|1784.45
08:18:06|1785.
08:18:07|1784.88
08:18:09|1784.88
08:18:10|1785.2
08:18:11|1784.92
08:18:12|1785.15
08:18:12|1785.41
08:18:14|1785.41
08:18:14|1785.42
08:18:15|1785.66
08:18:17|1785.66
08:18:18|1785.75
08:18:19|1786.11
08:18:19|1786.8
08:18:21|1786.91
08:18:22|1787.67
08:18:23|1787.84
08:18:23|1787.94
08:18:25|1788.36
08:18:26|1788.99
08:18:26|1789.
08:18:27|1789.14
08:18:29|1789.43
08:18:30|1788.65
08:18:31|1788.64
08:18:32|1788.09
08:18:33|1788.09
08:18:34|1788.3
08:18:35|1788.38
08:18:36|1787.68
08:18:37|1787.2
08:18:38|1788.02
08:18:40|1787.41
08:18:40|1787.68
08:18:42|1788.29
08:18:43|1788.29
08:18:44|1788.38
08:18:45|1788.65
08:18:46|1788.31
08:18:47|1788.12
08:18:48|1788.61
08:18:49|1788.6
08:18:50|1788.61
08:18:51|1788.56
08:18:52|1788.55
08:18:53|1788.55
08:18:54|1788.55
08:18:55|1788.82
08:18:56|1789.
08:18:57|1787.92
08:18:58|1787.93
08:18:59|1787.93
08:19:00|1787.
08:19:02|1786.82
08:19:03|1786.36
08:19:04|1786.35
08:19:05|1786.34
08:19:07|1786.7
08:19:09|1786.63
08:19:09|1786.63
08:19:11|1786.35
08:19:13|1786.01
08:19:13|1785.99
08:19:14|1786.08
08:19:15|1785.51
08:19:16|1785.58
08:19:17|1785.05
08:19:18|1785.25
08:19:19|1785.04
08:19:20|1785.04
08:19:21|1785.05
08:19:22|1785.05
08:19:23|1785.57
08:19:25|1785.94
08:19:26|1785.62
08:19:26|1786.2
08:19:28|1785.88
08:19:28|1785.71
08:19:29|1785.71
08:19:30|1785.72
08:19:31|1785.72
08:19:33|1786.47
08:19:33|1786.18
08:19:34|1785.93
08:19:35|1785.88
08:19:36|1785.26
08:19:37|1785.41
08:19:38|1785.05
08:19:39|1785.05
08:19:40|1785.05
08:19:42|1785.05
08:19:43|1785.05
08:19:44|1785.04
08:19:45|1784.94
08:19:46|1784.65
08:19:47|1784.87
08:19:48|1784.62
08:19:49|1784.6
08:19:50|1784.2
08:19:51|1784.2
08:19:52|1784.41
08:19:53|1784.15
08:19:54|1784.42
08:19:55|1784.42
08:19:56|1784.42
08:19:57|1784.42
08:19:58|1784.15
08:19:59|1784.01
08:20:00|1784.06
08:20:01|1784.24
08:20:02|1784.07
08:20:04|1784.07
08:20:05|1784.27
08:20:07|1784.25
08:20:07|1784.27
08:20:08|1782.72
08:20:10|1783.46
08:20:10|1783.05
08:20:11|1782.66
08:20:12|1782.67
08:20:14|1782.19
08:20:14|1782.01
08:20:15|1781.76
08:20:16|1781.29
08:20:18|1781.09
08:20:18|1781.24
08:20:19|1781.03
08:20:21|1780.6
08:20:21|1780.89
08:20:22|1781.47
08:20:23|1781.18
08:20:25|1781.18
08:20:25|1781.39
08:20:27|1783.76
08:20:28|1784.22
08:20:29|1784.95
08:20:29|1785.87
08:20:30|1785.98
08:20:31|1786.73
08:20:32|1786.99
08:20:33|1787.36
08:20:34|1787.
08:20:35|1787.02
08:20:37|1786.54
08:20:37|1786.4
08:20:38|1786.68
08:20:39|1786.45
08:20:41|1786.29
08:20:42|1786.81
08:20:43|1786.71
08:20:44|1786.71
08:20:44|1786.71
08:20:45|1786.72
08:20:46|1786.71
08:20:48|1786.45
08:20:48|1786.45
08:20:50|1786.46
08:20:51|1787.41
08:20:52|1787.23
08:20:53|1787.8
08:20:54|1787.14
08:20:55|1786.4
08:20:56|1785.47
08:20:57|1785.22
08:20:58|1785.29
08:20:59|1785.24
08:21:00|1785.23
08:21:02|1784.59
08:21:02|1784.6
08:21:04|1784.39
08:21:06|1783.76
08:21:06|1783.77
08:21:08|1782.78
08:21:09|1782.79
08:21:10|1783.23
08:21:11|1783.28
08:21:12|1783.24
08:21:13|1783.24
08:21:14|1782.98
08:21:16|1782.85
08:21:16|1782.8
08:21:17|1782.58
08:21:18|1782.45
08:21:19|1782.76
08:21:21|1782.76
08:21:21|1782.7
08:21:22|1782.71
08:21:23|1782.64
08:21:24|1782.64
08:21:25|1782.72
08:21:26|1782.72
08:21:27|1782.72
08:21:29|1782.72
08:21:30|1782.7
08:21:31|1782.99
08:21:32|1783.
08:21:33|1783.07
08:21:34|1783.08
08:21:36|1783.08
08:21:36|1783.07
08:21:37|1783.06
08:21:38|1783.
08:21:39|1782.99
08:21:40|1783.
08:21:41|1782.99
08:21:42|1782.99
08:21:43|1783.
08:21:44|1783.4
08:21:45|1783.39
08:21:46|1783.31
08:21:47|1783.31
08:21:48|1783.31
08:21:50|1783.76
08:21:50|1783.55
08:21:51|1783.55
08:21:52|1783.42
08:21:53|1783.42
08:21:54|1783.43
08:21:55|1783.43
08:21:56|1783.01
08:21:57|1783.
08:21:58|1782.99
08:21:59|1783.94
08:22:00|1784.
08:22:01|1783.77
08:22:02|1784.19
08:22:03|1784.07
08:22:05|1783.78
08:22:07|1783.78
08:22:07|1783.78
08:22:09|1784.27
08:22:10|1784.14
08:22:11|1784.67
08:22:12|1784.33
08:22:13|1784.81
08:22:14|1785.24
08:22:15|1785.22
08:22:15|1785.29
08:22:17|1785.04
08:22:18|1785.05
08:22:19|1784.94
08:22:20|1783.8
08:22:21|1783.54
08:22:22|1783.46
08:22:23|1783.53
08:22:24|1783.53
08:22:25|1783.53
08:22:26|1783.53
08:22:27|1783.79
08:22:28|1783.61
08:22:29|1783.53
08:22:30|1783.52
08:22:31|1783.12
08:22:32|1782.07
08:22:33|1782.06
08:22:35|1782.89
08:22:35|1781.76
08:22:36|1781.54
08:22:38|1780.59
08:22:39|1780.33
08:22:40|1780.34
08:22:41|1780.64
08:22:42|1780.83
08:22:43|1780.65
08:22:44|1780.65
08:22:45|1780.67
08:22:46|1780.48
08:22:47|1780.7
08:22:48|1780.58
08:22:49|1780.88
08:22:50|1780.37
08:22:51|1780.39
08:22:52|1780.29
08:22:53|1779.66
08:22:54|1780.04
08:22:55|1780.2
08:22:56|1779.67
08:22:57|1779.72
08:22:58|1779.72
08:22:59|1779.49
08:23:00|1779.49
08:23:01|1780.24
08:23:02|1779.68
08:23:03|1779.68
08:23:04|1779.28
08:23:05|1779.28
08:23:06|1779.
08:23:07|1778.6
08:23:09|1778.98
08:23:10|1778.84
08:23:11|1778.45
08:23:11|1778.89
08:23:13|1778.88
08:23:14|1778.89
08:23:15|1779.19
08:23:16|1778.7
08:23:17|1778.84
08:23:18|1778.84
08:23:19|1778.84
08:23:20|1778.85
08:23:21|1778.87
08:23:22|1779.55
08:23:23|1779.54
08:23:24|1779.09
08:23:25|1779.1
08:23:26|1778.97
08:23:27|1778.98
08:23:28|1779.09
08:23:29|1779.09
08:23:30|1779.
08:23:31|1779.01
08:23:32|1779.3
08:23:33|1779.11
08:23:34|1779.11
08:23:35|1778.74
08:23:36|1778.65
08:23:37|1778.65
08:23:38|1778.64
08:23:39|1779.
08:23:40|1779.
08:23:41|1779.01
08:23:42|1779.39
08:23:43|1779.16
08:23:45|1779.74
08:23:45|1779.53
08:23:47|1779.86
08:23:47|1779.86
08:23:48|1779.61
08:23:50|1779.66
08:23:51|1779.66
08:23:52|1779.66
08:23:52|1779.65
08:23:54|1779.65
08:23:55|1779.66
08:23:56|1779.66
08:23:56|1779.65
08:23:57|1779.66
08:23:59|1779.66
08:23:59|1779.66
08:24:00|1779.66
08:24:02|1779.66
08:24:03|1779.66
08:24:04|1779.68
08:24:04|1779.68
08:24:06|1779.68
08:24:07|1779.72
08:24:08|1779.68
08:24:09|1779.22
08:24:10|1779.22
08:24:11|1779.23
08:24:12|1779.93
08:24:13|1779.91
08:24:15|1779.87
08:24:16|1779.87
08:24:17|1779.87
08:24:18|1779.32
08:24:19|1779.32
08:24:19|1779.32
08:24:21|1778.66
08:24:21|1778.96
08:24:22|1778.95
08:24:23|1778.92
08:24:24|1778.6
08:24:26|1777.21
08:24:27|1776.87
08:24:27|1776.88
08:24:28|1776.87
08:24:29|1776.56
08:24:30|1776.55
08:24:32|1776.56
08:24:32|1776.84
08:24:33|1776.85
08:24:35|1776.88
08:24:36|1776.87
08:24:36|1776.56
08:24:37|1776.71
08:24:38|1775.52
08:24:39|1775.48
08:24:40|1775.11
08:24:41|1775.11
08:24:42|1775.07
08:24:43|1775.07
08:24:44|1774.45
08:24:45|1774.37
08:24:47|1774.2
08:24:48|1774.2
08:24:48|1774.2
08:24:49|1774.04
08:24:50|1774.48
08:24:51|1774.49
08:24:53|1774.2
08:24:53|1775.12
08:24:54|1775.91
08:24:55|1776.28
08:24:56|1776.17
08:24:57|1776.4
08:24:58|1776.5
08:24:59|1776.68
08:25:01|1776.67
08:25:01|1776.67
08:25:02|1776.67
08:25:03|1776.67
08:25:04|1776.78
08:25:06|1778.29
08:25:07|1778.04
08:25:09|1777.63
08:25:10|1778.1
08:25:11|1778.11
08:25:12|1778.11
08:25:13|1779.02
08:25:14|1779.35
08:25:15|1779.44
08:25:17|1779.11
08:25:17|1779.36
08:25:18|1779.53
08:25:19|1779.88
08:25:21|1779.69
08:25:21|1779.76
08:25:23|1779.22
08:25:23|1779.22
08:25:24|1779.35
08:25:26|1779.36
08:25:26|1779.36
08:25:28|1779.56
08:25:28|1779.56
08:25:29|1779.55
08:25:31|1779.55
08:25:31|1779.56
08:25:32|1779.06
08:25:33|1779.05
08:25:35|1779.05
08:25:36|1778.69
08:25:37|1778.69
08:25:37|1778.35
08:25:38|1778.
08:25:40|1778.2
08:25:41|1778.14
08:25:42|1778.12
08:25:43|1778.01
08:25:44|1777.92
08:25:45|1777.92
08:25:46|1777.95
08:25:47|1777.94
08:25:48|1777.95
08:25:50|1777.95
08:25:50|1777.89
08:25:52|1777.89
08:25:52|1778.33
08:25:53|1778.1
08:25:54|1778.
08:25:55|1778.13
08:25:57|1778.38
08:25:57|1778.46
08:25:59|1778.24
08:25:59|1778.13
08:26:01|1778.45
08:26:02|1778.45
08:26:03|1778.24
08:26:04|1778.04
08:26:05|1778.23
08:26:06|1778.44
08:26:07|1778.45
08:26:08|1778.45
08:26:10|1779.
08:26:11|1778.99
08:26:11|1779.24
08:26:13|1779.25
08:26:14|1779.25
08:26:15|1779.26
08:26:16|1779.29
08:26:17|1779.3
08:26:18|1778.86
08:26:19|1778.85
08:26:20|1779.08
08:26:21|1779.09
08:26:22|1779.25
08:26:23|1779.24
08:26:24|1779.25
08:26:25|1779.48
08:26:26|1779.49
08:26:27|1779.48
08:26:28|1779.88
08:26:29|1779.87
08:26:30|1779.64
08:26:31|1779.64
08:26:32|1779.64
08:26:33|1779.83
08:26:34|1779.64
08:26:35|1779.64
08:26:36|1779.64
08:26:37|1779.64
08:26:38|1778.57
08:26:39|1778.57
08:26:40|1778.92
08:26:41|1779.08
08:26:42|1779.08
08:26:43|1779.08
08:26:44|1779.21
08:26:46|1779.15
08:26:46|1779.
08:26:48|1779.
08:26:48|1779.
08:26:49|1778.99
08:26:50|1779.42
08:26:51|1779.33
08:26:52|1779.33
08:26:53|1779.1
08:26:54|1779.11
08:26:55|1779.1
08:26:56|1779.11
08:26:57|1779.32
08:26:59|1779.48
08:26:59|1779.48
08:27:00|1779.48
08:27:01|1779.48
08:27:03|1779.51
08:27:03|1779.51
08:27:04|1779.63
08:27:05|1779.5
08:27:06|1779.5
08:27:07|1779.51
08:27:08|1779.51
08:27:09|1779.52
08:27:11|1779.52
08:27:12|1779.52
08:27:13|1779.52
08:27:15|1779.64
08:27:15|1779.64
08:27:17|1779.82
08:27:17|1779.82
08:27:19|1779.82
08:27:19|1779.82
08:27:21|1780.01
08:27:22|1780.02
08:27:22|1780.04
08:27:23|1779.89
08:27:25|1779.82
08:27:25|1780.13
08:27:27|1780.03
08:27:27|1780.03
08:27:29|1780.04
08:27:29|1780.04
08:27:31|1780.12
08:27:32|1780.13
08:27:32|1779.96
08:27:33|1779.82
08:27:35|1779.81
08:27:36|1779.81
08:27:37|1779.73
08:27:37|1779.73
08:27:38|1779.73
08:27:39|1779.35
08:27:40|1778.99
08:27:42|1778.92
08:27:42|1778.92
08:27:43|1779.42
08:27:45|1779.43
08:27:45|1779.54
08:27:46|1779.54
08:27:48|1779.54
08:27:49|1779.54
08:27:50|1779.54
08:27:51|1779.29
08:27:52|1779.29
08:27:53|1779.29
08:27:54|1779.29
08:27:55|1779.67
08:27:56|1779.73
08:27:57|1779.61
08:27:58|1779.6
08:27:59|1780.12
08:28:00|1780.25
08:28:01|1780.24
08:28:02|1780.25
08:28:03|1780.25
08:28:04|1780.16
08:28:05|1779.01
08:28:06|1778.9
08:28:07|1778.9
08:28:08|1779.05
08:28:09|1779.06
08:28:11|1779.1
08:28:12|1779.1
08:28:14|1779.1
08:28:15|1779.05
08:28:16|1778.91
08:28:17|1778.91
08:28:18|1779.11
08:28:20|1779.12
08:28:21|1779.1
08:28:21|1778.83
08:28:23|1778.84
08:28:23|1778.84
08:28:25|1778.9
08:28:26|1778.9
08:28:26|1778.9
08:28:27|1778.87
08:28:28|1778.56
08:28:29|1778.56
08:28:30|1778.56
08:28:31|1778.56
08:28:32|1778.19
08:28:34|1778.19
08:28:35|1778.06
08:28:36|1778.
08:28:37|1778.01
08:28:38|1778.
08:28:39|1778.
08:28:40|1778.01
08:28:41|1778.01
08:28:42|1778.01
08:28:43|1778.
08:28:44|1778.
08:28:45|1778.
08:28:46|1778.01
08:28:47|1778.32
08:28:48|1778.79
08:28:49|1778.79
08:28:50|1778.79
08:28:51|1778.37
08:28:52|1778.23
08:28:53|1778.77
08:28:54|1778.78
08:28:55|1778.81
08:28:56|1778.81
08:28:57|1778.81
08:28:58|1778.81
08:28:59|1778.65
08:29:00|1778.64
08:29:01|1778.64
08:29:02|1778.64
08:29:03|1778.64
08:29:04|1778.64
08:29:05|1778.64
08:29:06|1778.75
08:29:07|1778.8
08:29:08|1778.66
08:29:09|1778.66
08:29:10|1778.66
08:29:11|1778.66
08:29:13|1778.83
08:29:14|1778.83
08:29:15|1778.84
08:29:16|1779.12
08:29:18|1779.32
08:29:19|1779.17
08:29:19|1779.04
08:29:21|1779.04
08:29:22|1779.04
08:29:23|1779.04
08:29:24|1779.04
08:29:25|1779.04
08:29:26|1779.05
08:29:27|1779.49
08:29:28|1779.58
08:29:29|1779.58
08:29:30|1779.58
08:29:32|1779.58
08:29:32|1779.59
08:29:34|1779.59
08:29:35|1779.58
08:29:36|1779.58
08:29:37|1779.58
08:29:38|1779.59
08:29:39|1779.59
08:29:40|1779.59
08:29:41|1779.58
08:29:42|1779.59
08:29:43|1779.71
08:29:44|1779.71
08:29:45|1779.71
08:29:46|1779.71
08:29:47|1779.61
08:29:48|1779.61
08:29:49|1779.61
08:29:50|1779.05
08:29:51|1779.04
08:29:53|1779.28
08:29:53|1779.5
08:29:54|1779.71
08:29:55|1779.71
08:29:56|1779.89
08:29:57|1779.84
08:29:58|1779.83
08:29:59|1779.84
08:30:00|1780.46
08:30:02|1780.97
08:30:02|1780.98
08:30:04|1780.97
08:30:04|1781.52
08:30:05|1781.86
08:30:06|1782.53
08:30:07|1782.54
08:30:08|1782.29
08:30:09|1782.13
08:30:10|1782.26
08:30:11|1782.45
08:30:13|1782.83
08:30:15|1783.05
08:30:15|1782.98
08:30:16|1782.95
08:30:17|1782.95
08:30:18|1782.41
08:30:19|1781.65
08:30:20|1781.66
08:30:21|1781.52
08:30:22|1780.98
08:30:23|1780.84
08:30:24|1780.98
08:30:25|1780.98
08:30:26|1780.98
08:30:27|1780.97
08:30:28|1781.26
08:30:29|1780.98
08:30:30|1780.99
08:30:31|1780.99
08:30:33|1780.55
08:30:33|1779.51
08:30:34|1779.95
08:30:35|1779.54
08:30:36|1779.29
08:30:37|1779.35
08:30:38|1779.48
08:30:39|1779.49
08:30:40|1779.49
08:30:41|1779.49
08:30:42|1779.5
08:30:43|1779.5
08:30:44|1779.54
08:30:45|1779.55
08:30:46|1779.44
08:30:47|1779.54
08:30:49|1779.44
08:30:50|1779.44
08:30:52|1779.22
08:30:52|1779.48
08:30:53|1778.61
08:30:54|1778.77
08:30:55|1778.66
08:30:56|1778.66
08:30:57|1778.66
08:30:58|1778.66
08:30:59|1778.43
08:31:00|1778.43
08:31:01|1778.43
08:31:02|1778.42
08:31:03|1778.47
08:31:04|1778.49
08:31:05|1778.4
08:31:06|1778.38
08:31:07|1778.43
08:31:08|1778.43
08:31:09|1778.43
08:31:10|1778.43
08:31:11|1778.42
08:31:12|1778.42
08:31:14|1778.43
08:31:16|1778.07
08:31:16|1777.93
08:31:18|1776.93
08:31:19|1776.86
08:31:21|1776.54
08:31:22|1776.54
08:31:23|1776.81
08:31:24|1776.68
08:31:25|1776.34
08:31:26|1776.42
08:31:27|1776.35
08:31:28|1776.67
08:31:29|1776.18
08:31:30|1776.02
08:31:30|1776.01
08:31:32|1775.48
08:31:32|1775.12
08:31:34|1775.2
08:31:35|1775.2
08:31:36|1775.69
08:31:37|1775.69
08:31:39|1775.02
08:31:40|1775.11
08:31:40|1775.11
08:31:41|1775.09
08:31:43|1775.23
08:31:44|1775.23
08:31:44|1775.24
08:31:46|1775.24
08:31:47|1774.01
08:31:48|1774.18
08:31:49|1774.35
08:31:51|1774.52
08:31:51|1774.29
08:31:53|1774.29
08:31:54|1774.34
08:31:54|1774.33
08:31:55|1774.88
08:31:56|1775.33
08:31:58|1775.32
08:31:58|1775.32
08:31:59|1775.59
08:32:00|1776.29
08:32:02|1776.37
08:32:03|1776.55
08:32:03|1776.55
08:32:05|1776.54
08:32:05|1776.55
08:32:06|1776.67
08:32:08|1776.66
08:32:08|1776.66
08:32:10|1776.52
08:32:10|1776.44
08:32:11|1776.61
08:32:12|1776.79
08:32:13|1777.
08:32:15|1777.
08:32:17|1777.27
08:32:18|1777.35
08:32:19|1777.15
08:32:20|1777.3
08:32:21|1776.48
08:32:22|1776.9
08:32:23|1776.9
08:32:25|1776.73
08:32:25|1776.73
08:32:26|1776.74
08:32:27|1776.73
08:32:29|1776.58
08:32:30|1776.58
08:32:30|1776.58
08:32:31|1776.58
08:32:32|1776.59
08:32:34|1776.59
08:32:35|1776.59
08:32:36|1777.49
08:32:37|1777.48
08:32:38|1776.81
08:32:39|1776.82
08:32:40|1777.11
08:32:41|1777.11
08:32:42|1777.35
08:32:43|1777.36
08:32:44|1777.35
08:32:45|1777.99
08:32:47|1777.43
08:32:47|1777.43
08:32:48|1777.44
08:32:50|1777.73
08:32:51|1777.82
08:32:51|1777.83
08:32:52|1777.85
08:32:54|1777.85
08:32:55|1777.86
08:32:56|1777.85
08:32:56|1777.85
08:32:57|1777.86
08:32:58|1780.71
08:32:59|1780.84
08:33:00|1780.3
08:33:02|1780.85
08:33:02|1781.62
08:33:03|1781.16
08:33:04|1781.17
08:33:05|1780.38
08:33:07|1780.78
08:33:07|1781.34
08:33:09|1781.33
08:33:09|1781.33
08:33:11|1781.4
08:33:11|1781.4
08:33:13|1781.59
08:33:14|1781.59
08:33:14|1781.6
08:33:16|1781.63
08:33:18|1781.62
08:33:19|1781.4
08:33:20|1781.4
08:33:22|1781.39
08:33:23|1780.76
08:33:24|1780.19
08:33:25|1780.19
08:33:25|1779.67
08:33:27|1779.48
08:33:28|1779.08
08:33:28|1779.22
08:33:30|1779.33
08:33:30|1779.14
08:33:31|1779.13
08:33:33|1779.13
08:33:34|1779.14
08:33:35|1779.01
08:33:36|1779.01
08:33:37|1779.01
08:33:37|1779.01
08:33:39|1779.01
08:33:39|1779.01
08:33:41|1779.01
08:33:42|1779.01
08:33:43|1777.88
08:33:43|1778.
08:33:45|1777.65
08:33:45|1777.64
08:33:46|1778.43
08:33:47|1778.43
08:33:48|1779.91
08:33:49|1780.64
08:33:51|1780.75
08:33:52|1780.73
08:33:53|1781.49
08:33:54|1782.33
08:33:55|1782.36
08:33:56|1782.35
08:33:57|1782.87
08:33:58|1782.99
08:33:59|1782.6
08:34:00|1782.26
08:34:02|1782.24
08:34:02|1782.24
08:34:03|1781.64
08:34:04|1781.87
08:34:05|1781.78
08:34:06|1781.22
08:34:07|1781.44
08:34:08|1781.22
08:34:09|1781.42
08:34:10|1781.31
08:34:11|1781.31
08:34:12|1781.31
08:34:13|1782.36
08:34:14|1782.58
08:34:15|1782.42
08:34:17|1781.49
08:34:19|1781.61
08:34:19|1781.92
08:34:21|1781.94
08:34:22|1782.21
08:34:23|1782.21
08:34:24|1782.22
08:34:25|1782.4
08:34:26|1782.23
08:34:27|1782.23
08:34:28|1782.22
08:34:29|1782.23
08:34:30|1782.23
08:34:31|1782.23
08:34:32|1782.41
08:34:33|1781.7
08:34:34|1782.26
08:34:35|1781.69
08:34:36|1781.65
08:34:37|1781.21
08:34:38|1781.21
08:34:39|1781.21
08:34:40|1781.2
08:34:41|1781.2
08:34:42|1781.01
08:34:43|1781.01
08:34:44|1781.
08:34:45|1781.04
08:34:46|1781.48
08:34:47|1781.49
08:34:48|1781.49
08:34:49|1781.49
08:34:50|1781.49
08:34:51|1781.49
08:34:52|1781.49
08:34:53|1781.27
08:34:54|1781.31
08:34:55|1781.39
08:34:56|1781.51
08:34:57|1781.3
08:34:58|1781.3
08:34:59|1781.31
08:35:00|1781.38
08:35:01|1781.61
08:35:02|1781.62
08:35:03|1781.61
08:35:04|1781.62
08:35:05|1781.69
08:35:06|1781.68
08:35:07|1781.69
08:35:08|1781.62
08:35:09|1781.62
08:35:10|1781.62
08:35:11|1781.62
08:35:12|1781.61
08:35:13|1781.61
08:35:14|1781.61
08:35:15|1781.24
08:35:16|1781.24
08:35:17|1781.33
08:35:18|1781.48
08:35:19|1781.48
08:35:20|1781.59
08:35:21|1781.59
08:35:22|1781.59
08:35:24|1781.33
08:35:26|1781.15
08:35:27|1781.16
08:35:28|1781.15
08:35:29|1781.16
08:35:30|1781.16
08:35:31|1781.16
08:35:32|1781.15
08:35:33|1781.15
08:35:34|1781.58
08:35:34|1781.53
08:35:35|1781.53
08:35:37|1781.87
08:35:38|1781.55
08:35:39|1781.83
08:35:40|1781.95
08:35:41|1781.96
08:35:42|1781.96
08:35:44|1781.96
08:35:44|1781.99
08:35:46|1782.
08:35:46|1782.
08:35:48|1781.99
08:35:49|1782.
08:35:50|1781.99
08:35:51|1782.
08:35:52|1782.
08:35:53|1782.
08:35:54|1782.
08:35:55|1781.82
08:35:56|1781.82
08:35:57|1781.82
08:35:58|1781.82
08:35:59|1781.83
08:36:00|1781.83
08:36:01|1781.83
08:36:02|1781.83
08:36:03|1781.83
08:36:04|1781.83
08:36:04|1781.82
08:36:05|1781.83
08:36:07|1781.83
08:36:08|1781.83
08:36:09|1781.98
08:36:10|1781.98
08:36:11|1781.98
08:36:12|1781.98
08:36:12|1781.97
08:36:14|1782.38
08:36:15|1782.39
08:36:17|1782.38
08:36:17|1782.5
08:36:19|1782.5
08:36:21|1782.71
08:36:21|1782.71
08:36:23|1782.71
08:36:24|1782.11
08:36:25|1782.71
08:36:27|1782.77
08:36:28|1782.77
08:36:29|1782.76
08:36:30|1782.72
08:36:31|1782.72
08:36:32|1782.5
08:36:33|1782.31
08:36:34|1782.31
08:36:34|1782.3
08:36:35|1782.2
08:36:36|1782.2
08:36:38|1782.19
08:36:38|1782.5
08:36:39|1782.5
08:36:40|1782.49
08:36:42|1782.26
08:36:43|1782.26
08:36:44|1782.43
08:36:45|1782.43
08:36:46|1782.52
08:36:47|1782.51
08:36:48|1782.4
08:36:49|1782.39
08:36:50|1782.4
08:36:51|1782.02
08:36:52|1782.34
08:36:53|1782.45
08:36:54|1782.45
08:36:55|1782.58
08:36:56|1782.71
08:36:57|1782.72
08:36:58|1782.71
08:36:59|1782.44
08:37:00|1782.45
08:37:01|1782.45
08:37:02|1782.52
08:37:04|1782.54
08:37:05|1782.62
08:37:06|1782.61
08:37:07|1782.61
08:37:08|1782.72
08:37:09|1782.45
08:37:10|1782.44
08:37:11|1782.45
08:37:12|1782.45
08:37:14|1782.98
08:37:14|1782.88
08:37:16|1782.88
08:37:16|1782.67
08:37:17|1782.21
08:37:18|1782.22
08:37:20|1782.3
08:37:22|1782.3
08:37:23|1782.29
08:37:24|1782.3
08:37:25|1782.3
08:37:26|1782.3
08:37:27|1782.29
08:37:28|1782.1
08:37:29|1782.11
08:37:30|1782.1
08:37:31|1782.29
08:37:32|1782.3
08:37:33|1782.29
08:37:34|1782.3
08:37:35|1782.29
08:37:36|1782.15
08:37:37|1782.15
08:37:38|1782.15
08:37:39|1782.15
08:37:40|1782.15
08:37:41|1782.71
08:37:42|1782.96
08:37:43|1782.96
08:37:44|1782.97
08:37:45|1782.96
08:37:46|1782.84
08:37:47|1782.75
08:37:48|1782.75
08:37:49|1782.76
08:37:50|1783.24
08:37:51|1783.35
08:37:52|1783.35
08:37:53|1783.35
08:37:54|1783.35
08:37:55|1783.36
08:37:56|1783.35
08:37:57|1783.36
08:37:58|1783.36
08:37:59|1783.35
08:38:00|1783.36
08:38:01|1783.36
08:38:02|1783.36
08:38:03|1783.36
08:38:04|1783.35
08:38:05|1783.36
08:38:06|1783.01
08:38:07|1783.01
08:38:08|1783.01
08:38:09|1783.01
08:38:10|1783.
08:38:11|1783.16
08:38:12|1782.63
08:38:13|1782.58
08:38:14|1782.57
08:38:15|1782.58
08:38:16|1782.57
08:38:17|1782.58
08:38:18|1782.57
08:38:19|1782.64
08:38:20|1782.65
08:38:22|1783.13
08:38:22|1783.24
08:38:23|1783.24
08:38:25|1783.18
08:38:26|1783.15
08:38:27|1783.15
08:38:29|1783.15
08:38:29|1783.14
08:38:30|1783.15
08:38:31|1783.14
08:38:32|1783.15
08:38:33|1783.15
08:38:34|1783.15
08:38:35|1783.15
08:38:36|1783.15
08:38:37|1783.06
08:38:38|1783.06
08:38:39|1783.05
08:38:40|1783.05
08:38:41|1783.06
08:38:43|1783.06
08:38:44|1783.05
08:38:45|1783.05
08:38:46|1783.06
08:38:47|1783.05
08:38:48|1783.06
08:38:49|1783.06
08:38:50|1783.06
08:38:51|1783.08
08:38:52|1783.07
08:38:53|1783.14
08:38:54|1782.43
08:38:55|1782.16
08:38:56|1782.16
08:38:57|1782.16
08:38:58|1782.16
08:38:59|1782.15
08:39:00|1782.15
08:39:01|1782.06
08:39:02|1782.06
08:39:03|1782.07
08:39:04|1782.07
08:39:05|1782.07
08:39:06|1782.07
08:39:07|1782.07
08:39:08|1782.07
08:39:09|1782.05
08:39:10|1781.45
08:39:11|1781.16
08:39:12|1780.84
08:39:13|1780.83
08:39:14|1780.62
08:39:15|1780.63
08:39:16|1780.62
08:39:17|1780.5
08:39:18|1780.5
08:39:19|1780.5
08:39:20|1780.63
08:39:22|1780.73
08:39:22|1780.67
08:39:24|1780.66
08:39:25|1780.65
08:39:26|1780.65
08:39:28|1780.48
08:39:29|1780.48
08:39:30|1780.47
08:39:31|1780.48
08:39:32|1780.54
08:39:32|1780.54
08:39:33|1780.54
08:39:35|1780.53
08:39:36|1780.53
08:39:37|1780.53
08:39:37|1781.1
08:39:39|1780.81
08:39:40|1780.8
08:39:41|1780.8
08:39:42|1780.81
08:39:43|1780.81
08:39:44|1780.8
08:39:45|1780.8
08:39:46|1780.8
08:39:47|1780.8
08:39:48|1780.71
08:39:49|1780.71
08:39:50|1780.71
08:39:51|1780.91
08:39:52|1781.13
08:39:53|1781.13
08:39:54|1781.13
08:39:55|1781.14
08:39:56|1781.13
08:39:57|1781.04
08:39:58|1781.04
08:39:59|1781.05
08:40:00|1781.04
08:40:01|1781.05
08:40:02|1781.04
08:40:03|1780.82
08:40:04|1780.82
08:40:05|1780.81
08:40:06|1780.81
08:40:07|1780.62
08:40:08|1779.86
08:40:09|1779.69
08:40:10|1779.68
08:40:11|1779.69
08:40:12|1779.69
08:40:13|1779.69
08:40:14|1779.69
08:40:15|1779.69
08:40:16|1779.68
08:40:17|1779.4
08:40:18|1779.4
08:40:19|1779.4
08:40:20|1779.39
08:40:21|1779.39
08:40:23|1779.41
08:40:25|1779.41
08:40:25|1779.41
08:40:27|1779.41
08:40:27|1779.43
08:40:29|1779.68
08:40:30|1779.67
08:40:31|1779.68
08:40:32|1779.67
08:40:33|1779.67
08:40:34|1779.68
08:40:35|1780.08
08:40:37|1780.62
08:40:38|1780.62
08:40:38|1780.53
08:40:39|1780.46
08:40:41|1780.46
08:40:42|1780.46
08:40:43|1780.47
08:40:44|1780.47
08:40:45|1780.47
08:40:46|1780.49
08:40:47|1780.51
08:40:48|1780.79
08:40:49|1780.78
08:40:50|1780.52
08:40:51|1780.7
08:40:52|1780.7
08:40:52|1780.7
08:40:54|1780.7
08:40:55|1780.69
08:40:56|1780.69
08:40:57|1780.69
08:40:58|1780.69
08:40:58|1780.7
08:41:00|1780.09
08:41:01|1780.09
08:41:01|1779.77
08:41:04|1779.21
08:41:04|1779.21
08:41:05|1778.67
08:41:06|1778.67
08:41:08|1778.66
08:41:08|1778.25
08:41:09|1778.26
08:41:11|1778.13
08:41:11|1777.63
08:41:13|1776.86
08:41:14|1776.65
08:41:14|1776.6
08:41:16|1776.46
08:41:17|1776.18
08:41:18|1776.19
08:41:19|1776.41
08:41:19|1776.18
08:41:20|1776.4
08:41:22|1776.59
08:41:22|1776.59
08:41:23|1776.59
08:41:25|1776.61
08:41:26|1776.95
08:41:26|1776.79
08:41:28|1777.
08:41:29|1777.42
08:41:30|1777.7
08:41:31|1777.69
08:41:32|1777.69
08:41:33|1777.72
08:41:34|1777.71
08:41:35|1777.78
08:41:36|1778.55
08:41:38|1778.35
08:41:39|1778.35
08:41:40|1778.34
08:41:41|1778.34
08:41:42|1778.35
08:41:43|1778.99
08:41:44|1778.77
08:41:45|1778.77
08:41:46|1778.77
08:41:47|1778.77
08:41:48|1778.76
08:41:49|1778.77
08:41:49|1778.76
08:41:51|1779.
08:41:52|1778.72
08:41:53|1778.72
08:41:54|1778.72
08:41:55|1778.72
08:41:56|1778.02
08:41:57|1777.87
08:41:58|1777.7
08:41:59|1777.7
08:42:00|1777.63
08:42:01|1777.63
08:42:02|1777.45
08:42:03|1776.78
08:42:04|1776.78
08:42:05|1776.77
08:42:06|1776.62
08:42:07|1776.62
08:42:09|1776.62
08:42:09|1776.62
08:42:11|1776.53
08:42:12|1776.54
08:42:12|1776.1
08:42:13|1776.
08:42:14|1775.9
08:42:16|1775.61
08:42:17|1775.6
08:42:17|1775.6
08:42:18|1775.61
08:42:19|1775.6
08:42:21|1776.14
08:42:21|1776.55
08:42:22|1776.55
08:42:24|1776.15
08:42:26|1775.8
08:42:27|1776.1
08:42:28|1776.11
08:42:29|1776.11
08:42:30|1776.11
08:42:31|1776.11
08:42:33|1776.54
08:42:33|1776.54
08:42:34|1776.11
08:42:36|1776.2
08:42:36|1776.33
08:42:38|1776.32
08:42:38|1776.32
08:42:39|1776.32
08:42:40|1776.1
08:42:41|1776.03
08:42:42|1776.03
08:42:43|1776.03
08:42:44|1776.03
08:42:45|1776.03
08:42:46|1776.11
08:42:47|1776.27
08:42:49|1776.27
08:42:50|1775.6
08:42:50|1775.57
08:42:52|1774.81
08:42:52|1774.74
08:42:53|1774.74
08:42:55|1775.26
08:42:55|1775.25
08:42:56|1775.21
08:42:57|1774.91
08:42:58|1774.9
08:42:59|1774.9
08:43:01|1774.81
08:43:02|1774.74
08:43:03|1774.82
08:43:04|1774.03
08:43:05|1774.36
08:43:06|1774.35
08:43:08|1774.18
08:43:08|1774.33
08:43:09|1774.48
08:43:11|1775.19
08:43:11|1775.43
08:43:12|1775.4
08:43:13|1775.35
08:43:14|1776.39
08:43:15|1777.11
08:43:16|1777.35
08:43:17|1777.35
08:43:18|1777.35
08:43:19|1777.36
08:43:20|1777.35
08:43:22|1777.35
08:43:22|1777.35
08:43:24|1777.36
08:43:25|1777.63
08:43:27|1777.36
08:43:27|1777.36
08:43:29|1777.63
08:43:30|1777.62
08:43:31|1777.63
08:43:31|1777.62
08:43:32|1777.26
08:43:34|1777.26
08:43:34|1777.25
08:43:36|1777.27
08:43:37|1777.29
08:43:38|1777.3
08:43:39|1777.79
08:43:40|1777.78
08:43:41|1777.79
08:43:42|1777.79
08:43:43|1777.78
08:43:44|1777.79
08:43:45|1777.8
08:43:46|1778.09
08:43:47|1778.08
08:43:48|1777.58
08:43:49|1777.44
08:43:50|1777.44
08:43:51|1776.88
08:43:51|1776.88
08:43:53|1776.87
08:43:54|1776.88
08:43:55|1776.89
08:43:56|1776.89
08:43:57|1776.88
08:43:58|1776.87
08:43:59|1776.75
08:44:00|1776.75
08:44:01|1776.75
08:44:02|1776.75
08:44:03|1776.74
08:44:04|1776.88
08:44:05|1776.88
08:44:06|1776.88
08:44:07|1776.87
08:44:08|1777.25
08:44:09|1777.25
08:44:10|1777.06
08:44:11|1777.07
08:44:12|1777.07
08:44:13|1777.07
08:44:14|1777.07
08:44:15|1777.06
08:44:16|1777.07
08:44:17|1777.69
08:44:18|1778.21
08:44:19|1777.73
08:44:21|1777.73
08:44:21|1777.72
08:44:22|1777.73
08:44:23|1777.73
08:44:24|1777.73
08:44:25|1777.73
08:44:27|1777.73
08:44:28|1777.72
08:44:29|1777.72
08:44:31|1777.72
08:44:32|1777.73
08:44:33|1777.73
08:44:34|1777.83
08:44:35|1777.86
08:44:36|1777.29
08:44:37|1777.29
08:44:38|1777.29
08:44:40|1777.39
08:44:41|1777.29
08:44:42|1777.29
08:44:43|1777.44
08:44:44|1777.57
08:44:45|1777.69
08:44:46|1777.89
08:44:47|1777.88
08:44:48|1777.89
08:44:49|1777.89
08:44:50|1777.89
08:44:50|1777.89
08:44:52|1777.88
08:44:53|1777.89
08:44:54|1777.89
08:44:54|1777.86
08:44:56|1777.86
08:44:57|1777.86
08:44:58|1778.05
08:44:59|1778.25
08:45:00|1778.37
08:45:02|1778.26
08:45:02|1778.42
08:45:03|1778.39
08:45:04|1778.18
08:45:05|1778.38
08:45:06|1778.16
08:45:07|1778.16
08:45:08|1778.17
08:45:09|1778.17
08:45:10|1777.74
08:45:11|1777.92
08:45:12|1777.97
08:45:13|1777.94
08:45:14|1777.29
08:45:15|1777.29
08:45:16|1777.29
08:45:17|1777.29
08:45:19|1776.92
08:45:19|1777.36
08:45:20|1777.36
08:45:21|1777.36
08:45:22|1777.34
08:45:23|1777.34
08:45:24|1777.34
08:45:25|1777.35
08:45:27|1777.35
08:45:28|1777.35
08:45:30|1777.04
08:45:30|1777.04
08:45:32|1777.14
08:45:32|1777.14
08:45:33|1777.14
08:45:35|1777.13
08:45:36|1777.14
08:45:36|1777.13
08:45:38|1777.12
08:45:39|1777.1
08:45:40|1777.1
08:45:41|1777.09
08:45:42|1776.48
08:45:43|1776.14
08:45:44|1776.13
08:45:45|1776.03
08:45:46|1776.03
08:45:47|1776.04
08:45:48|1776.04
08:45:49|1776.04
08:45:50|1776.04
08:45:51|1776.03
08:45:52|1776.03
08:45:53|1776.01
08:45:54|1776.
08:45:55|1776.01
08:45:56|1776.
08:45:57|1776.
08:45:58|1776.01
08:45:59|1776.
08:46:00|1775.95
08:46:01|1775.66
08:46:02|1775.95
08:46:03|1775.95
08:46:04|1775.74
08:46:05|1775.74
08:46:06|1775.74
08:46:07|1775.9
08:46:08|1775.94
08:46:09|1776.65
08:46:10|1776.91
08:46:11|1776.92
08:46:13|1776.44
08:46:13|1776.16
08:46:15|1776.41
08:46:15|1776.69
08:46:17|1776.57
08:46:18|1777.58
08:46:18|1777.34
08:46:19|1777.53
08:46:20|1777.7
08:46:22|1777.82
08:46:23|1777.56
08:46:23|1777.81
08:46:24|1778.49
08:46:26|1778.66
08:46:26|1779.44
08:46:28|1779.26
08:46:29|1779.48
08:46:30|1779.68
08:46:30|1779.79
08:46:32|1779.48
08:46:33|1779.48
08:46:34|1779.48
08:46:35|1779.48
08:46:36|1779.48
08:46:37|1779.48
08:46:38|1779.47
08:46:39|1779.41
08:46:40|1779.48
08:46:41|1779.7
08:46:42|1779.69
08:46:43|1779.86
08:46:44|1779.85
08:46:45|1779.86
08:46:46|1779.72
08:46:47|1779.16
08:46:48|1779.15
08:46:49|1779.15
08:46:50|1778.88
08:46:51|1778.78
08:46:52|1778.79
08:46:53|1778.97
08:46:54|1779.19
08:46:55|1779.36
08:46:56|1779.23
08:46:57|1779.19
08:46:58|1779.19
08:46:59|1778.84
08:47:00|1778.68
08:47:01|1778.69
08:47:02|1778.96
08:47:03|1779.37
08:47:04|1779.37
08:47:05|1779.36
08:47:06|1779.58
08:47:07|1779.59
08:47:08|1779.59
08:47:09|1779.59
08:47:10|1779.59
08:47:11|1779.57
08:47:12|1779.43
08:47:13|1779.43
08:47:14|1779.43
08:47:15|1779.43
08:47:16|1779.43
08:47:17|1779.48
08:47:18|1779.48
08:47:19|1779.48
08:47:21|1779.23
08:47:21|1779.08
08:47:22|1779.08
08:47:24|1779.25
08:47:25|1779.25
08:47:26|1779.25
08:47:27|1779.25
08:47:28|1779.39
08:47:29|1779.39
08:47:30|1779.23
08:47:31|1779.23
08:47:32|1779.17
08:47:33|1779.19
08:47:35|1779.18
08:47:36|1779.18
08:47:37|1779.18
08:47:38|1779.
08:47:39|1778.9
08:47:40|1779.59
08:47:40|1779.58
08:47:42|1779.84
08:47:43|1779.84
08:47:44|1779.84
08:47:45|1779.84
08:47:47|1779.59
08:47:47|1779.59
08:47:48|1779.59
08:47:49|1779.6
08:47:50|1779.6
08:47:51|1780.23
08:47:52|1780.58
08:47:54|1780.99
08:47:55|1780.99
08:47:55|1780.99
08:47:57|1781.
08:47:57|1781.
08:47:58|1781.
08:47:59|1780.99
08:48:00|1780.99
08:48:01|1780.99
08:48:03|1781.
08:48:03|1780.99
08:48:04|1781.
08:48:06|1779.52
08:48:07|1779.15
08:48:08|1779.01
08:48:09|1779.01
08:48:10|1778.9
08:48:11|1778.91
08:48:12|1778.91
08:48:13|1778.91
08:48:14|1778.91
08:48:15|1778.91
08:48:16|1778.9
08:48:17|1778.91
08:48:18|1778.91
08:48:19|1778.91
08:48:20|1778.91
08:48:21|1778.91
08:48:22|1778.9
08:48:23|1778.91
08:48:24|1778.91
08:48:25|1778.9
08:48:26|1778.9
08:48:27|1778.91
08:48:28|1778.9
08:48:29|1778.91
08:48:31|1778.9
08:48:32|1778.9
08:48:33|1778.9
08:48:34|1778.91
08:48:35|1778.91
08:48:36|1778.9
08:48:38|1778.9
08:48:38|1778.91
08:48:39|1778.91
08:48:40|1778.91
08:48:41|1778.86
08:48:42|1778.87
08:48:44|1778.86
08:48:45|1778.86
08:48:46|1778.87
08:48:46|1778.87
08:48:48|1778.87
08:48:49|1779.35
08:48:50|1779.27
08:48:51|1779.26
08:48:52|1779.26
08:48:53|1779.27
08:48:54|1779.27
08:48:55|1779.26
08:48:55|1779.27
08:48:57|1779.26
08:48:58|1779.27
08:48:59|1779.27
08:49:00|1779.27
08:49:01|1779.27
08:49:03|1779.27
08:49:03|1779.26
08:49:04|1778.75
08:49:05|1778.75
08:49:06|1778.75
08:49:07|1778.48
08:49:08|1778.48
08:49:09|1778.47
08:49:10|1778.4
08:49:11|1778.41
08:49:12|1778.2
08:49:13|1778.06
08:49:14|1778.06
08:49:16|1778.01
08:49:16|1778.
08:49:18|1777.94
08:49:18|1778.13
08:49:20|1778.25
08:49:20|1778.26
08:49:21|1778.67
08:49:22|1778.54
08:49:23|1778.54
08:49:25|1778.55
08:49:25|1778.47
08:49:27|1778.47
08:49:28|1778.46
08:49:29|1778.45
08:49:29|1777.79
08:49:31|1777.23
08:49:33|1777.09
08:49:34|1777.09
08:49:35|1777.09
08:49:37|1777.09
08:49:37|1777.3
08:49:38|1777.1
08:49:39|1776.57
08:49:41|1776.44
08:49:41|1776.3
08:49:42|1776.3
08:49:44|1776.3
08:49:44|1776.3
08:49:46|1776.3
08:49:46|1776.3
08:49:47|1776.31
08:49:48|1776.3
08:49:49|1776.31
08:49:50|1776.2
08:49:51|1776.21
08:49:52|1775.94
08:49:53|1775.21
08:49:54|1775.5
08:49:55|1775.51
08:49:56|1775.5
08:49:57|1775.33
08:49:58|1775.4
08:49:59|1775.33
08:50:00|1775.4
08:50:02|1776.16
08:50:03|1776.17
08:50:04|1776.52
08:50:05|1776.69
08:50:06|1776.55
08:50:07|1776.55
08:50:08|1776.55
08:50:09|1776.55
08:50:10|1776.54
08:50:11|1776.54
08:50:12|1776.54
08:50:13|1776.54
08:50:14|1776.55
08:50:15|1776.55
08:50:16|1776.56
08:50:17|1776.55
08:50:18|1776.13
08:50:19|1777.77
08:50:20|1778.6
08:50:21|1779.11
08:50:22|1778.69
08:50:23|1779.72
08:50:24|1779.99
08:50:25|1780.
08:50:26|1779.59
08:50:27|1779.96
08:50:28|1779.83
08:50:29|1779.83
08:50:30|1779.83
08:50:31|1779.6
08:50:33|1779.6
08:50:34|1779.55
08:50:35|1779.61
08:50:36|1779.61
08:50:37|1779.61
08:50:38|1779.98
08:50:39|1779.41
08:50:40|1779.12
08:50:41|1779.12
08:50:42|1779.29
08:50:43|1778.32
08:50:44|1777.89
08:50:46|1776.43
08:50:46|1776.2
08:50:47|1776.
08:50:48|1776.01
08:50:49|1775.46
08:50:50|1775.32
08:50:51|1775.01
08:50:53|1775.02
08:50:53|1775.39
08:50:54|1775.07
08:50:55|1775.08
08:50:56|1774.97
08:50:57|1774.99
08:50:58|1774.88
08:50:59|1774.43
08:51:00|1774.19
08:51:01|1774.53
08:51:02|1774.53
08:51:03|1774.62
08:51:04|1774.59
08:51:05|1774.95
08:51:06|1774.82
08:51:07|1774.96
08:51:08|1774.82
08:51:09|1774.82
08:51:11|1774.4
08:51:11|1774.31
08:51:12|1773.69
08:51:13|1773.69
08:51:14|1773.48
08:51:15|1772.92
08:51:16|1772.87
08:51:17|1773.39
08:51:18|1773.27
08:51:19|1773.07
08:51:20|1773.06
08:51:22|1773.49
08:51:22|1772.7
08:51:23|1772.59
08:51:25|1772.6
08:51:25|1771.54
08:51:26|1771.74
08:51:27|1770.91
08:51:28|1770.92
08:51:30|1771.06
08:51:31|1770.99
08:51:32|1771.06
08:51:33|1770.99
08:51:35|1770.98
08:51:36|1771.15
08:51:37|1771.39
08:51:38|1771.12
08:51:39|1771.12
08:51:41|1770.9
08:51:42|1770.72
08:51:43|1770.49
08:51:44|1770.48
08:51:45|1770.31
08:51:46|1770.73
08:51:47|1769.76
08:51:48|1769.76
08:51:49|1770.1
08:51:51|1770.15
08:51:51|1770.02
08:51:53|1770.03
08:51:53|1770.06
08:51:54|1770.06
08:51:56|1771.11
08:51:56|1771.21
08:51:58|1771.21
08:51:59|1771.89
08:51:59|1771.78
08:52:00|1772.07
08:52:01|1772.07
08:52:02|1772.56
08:52:03|1772.76
08:52:04|1772.84
08:52:06|1773.
08:52:06|1772.27
08:52:07|1771.98
08:52:09|1772.35
08:52:09|1772.35
08:52:10|1772.14
08:52:11|1771.22
08:52:12|1770.77
08:52:14|1771.
08:52:15|1770.98
08:52:15|1770.77
08:52:16|1770.31
08:52:17|1771.11
08:52:18|1771.42
08:52:19|1771.41
08:52:21|1771.42
08:52:22|1771.42
08:52:23|1771.85
08:52:24|1771.86
08:52:25|1771.86
08:52:26|1771.78
08:52:27|1771.6
08:52:28|1771.52
08:52:29|1771.53
08:52:30|1771.3
08:52:31|1771.3
08:52:32|1771.28
08:52:33|1771.12
08:52:35|1770.83
08:52:36|1770.65
08:52:37|1770.73
08:52:38|1770.75
08:52:39|1770.75
08:52:41|1770.8
08:52:41|1771.32
08:52:42|1771.31
08:52:43|1771.32
08:52:44|1771.31
08:52:45|1771.31
08:52:46|1771.53
08:52:47|1771.52
08:52:48|1771.39
08:52:49|1771.39
08:52:50|1771.38
08:52:51|1771.26
08:52:52|1771.27
08:52:53|1771.27
08:52:54|1771.26
08:52:55|1771.26
08:52:56|1771.26
08:52:57|1771.27
08:52:58|1771.
08:52:59|1771.
08:53:00|1770.61
08:53:02|1770.62
08:53:03|1770.27
08:53:04|1770.09
08:53:05|1770.09
08:53:06|1770.09
08:53:07|1770.
08:53:08|1770.
08:53:09|1770.01
08:53:10|1770.
08:53:11|1770.01
08:53:13|1769.23
08:53:14|1768.9
08:53:15|1768.9
08:53:16|1768.91
08:53:17|1768.76
08:53:17|1768.5
08:53:19|1768.5
08:53:19|1768.75
08:53:21|1768.6
08:53:22|1768.62
08:53:23|1768.64
08:53:24|1769.25
08:53:25|1769.24
08:53:26|1769.27
08:53:26|1769.4
08:53:27|1768.94
08:53:29|1768.32
08:53:29|1768.63
08:53:31|1768.64
08:53:32|1767.59
08:53:32|1767.75
08:53:34|1768.2
08:53:35|1768.21
08:53:36|1768.21
08:53:37|1768.21
08:53:38|1768.01
08:53:40|1768.63
08:53:41|1768.92
08:53:42|1768.43
08:53:43|1769.
08:53:44|1768.71
08:53:45|1768.93
08:53:46|1768.93
08:53:47|1769.18
08:53:48|1769.52
08:53:49|1769.86
08:53:50|1769.86
08:53:51|1769.86
08:53:52|1769.66
08:53:53|1770.09
08:53:54|1769.97
08:53:55|1770.02
08:53:56|1769.43
08:53:57|1769.61
08:53:58|1770.36
08:53:59|1769.71
08:54:00|1770.15
08:54:01|1770.15
08:54:02|1770.15
08:54:03|1771.93
08:54:04|1771.16
08:54:05|1770.97
08:54:06|1770.47
08:54:08|1770.92
08:54:08|1770.82
08:54:09|1770.82
08:54:11|1771.05
08:54:11|1771.22
08:54:12|1771.27
08:54:13|1771.28
08:54:15|1771.16
08:54:15|1771.15
08:54:16|1771.29
08:54:18|1771.4
08:54:18|1771.02
08:54:20|1771.14
08:54:21|1771.14
08:54:22|1771.01
08:54:23|1770.62
08:54:24|1770.62
08:54:25|1770.62
08:54:25|1770.62
08:54:26|1770.29
08:54:28|1770.29
08:54:29|1770.56
08:54:30|1770.57
08:54:30|1770.56
08:54:32|1770.36
08:54:32|1770.37
08:54:33|1770.37
08:54:34|1770.38
08:54:36|1770.24
08:54:36|1770.5
08:54:38|1770.51
08:54:39|1770.51
08:54:41|1770.5
08:54:42|1770.5
08:54:43|1770.5
08:54:44|1770.5
08:54:45|1770.24
08:54:47|1770.23
08:54:48|1770.24
08:54:49|1770.18
08:54:50|1770.18
08:54:52|1770.05
08:54:53|1769.91
08:54:54|1769.35
08:54:54|1768.88
08:54:56|1768.89
08:54:56|1768.89
08:54:57|1768.89
08:54:59|1768.45
08:55:00|1768.45
08:55:00|1768.64
08:55:02|1768.73
08:55:03|1768.61
08:55:04|1769.34
08:55:05|1769.51
08:55:05|1769.5
08:55:07|1769.58
08:55:08|1769.58
08:55:09|1770.47
08:55:10|1770.84
08:55:11|1770.79
08:55:12|1770.72
08:55:14|1770.73
08:55:14|1770.94
08:55:15|1770.94
08:55:16|1770.99
08:55:17|1771.
08:55:18|1771.
08:55:19|1771.
08:55:20|1771.
08:55:21|1771.
08:55:22|1770.99
08:55:23|1770.99
08:55:24|1770.67
08:55:25|1770.66
08:55:26|1770.67
08:55:27|1770.66
08:55:28|1770.66
08:55:29|1770.67
08:55:30|1770.67
08:55:31|1770.67
08:55:32|1770.63
08:55:33|1770.59
08:55:34|1770.58
08:55:35|1770.58
08:55:37|1770.75
08:55:39|1770.74
08:55:39|1770.74
08:55:41|1770.75
08:55:42|1770.74
08:55:43|1770.74
08:55:44|1770.74
08:55:46|1770.74
08:55:47|1770.74
08:55:48|1770.74
08:55:49|1770.59
08:55:50|1770.61
08:55:51|1770.62
08:55:52|1770.62
08:55:53|1770.61
08:55:54|1770.75
08:55:55|1771.32
08:55:56|1770.83
08:55:57|1770.83
08:55:58|1770.83
08:55:59|1770.83
08:56:00|1770.84
08:56:01|1770.84
08:56:03|1770.84
08:56:03|1770.84
08:56:04|1770.98
08:56:05|1770.98
08:56:07|1770.5
08:56:07|1769.92
08:56:08|1768.85
08:56:10|1768.74
08:56:10|1768.74
08:56:11|1768.64
08:56:12|1768.75
08:56:14|1768.74
08:56:14|1768.85
08:56:15|1768.89
08:56:16|1768.89
08:56:17|1768.88
08:56:19|1768.89
08:56:19|1768.89
08:56:20|1770.99
08:56:21|1770.46
08:56:22|1770.46
08:56:23|1770.55
08:56:24|1770.55
08:56:25|1771.88
08:56:26|1773.18
08:56:27|1774.15
08:56:28|1774.22
08:56:29|1773.29
08:56:30|1773.29
08:56:32|1772.4
08:56:33|1772.54
08:56:33|1772.55
08:56:34|1772.5
08:56:35|1772.55
08:56:37|1771.8
08:56:38|1771.9
08:56:39|1771.89
08:56:40|1771.34
08:56:41|1771.72
08:56:42|1772.04
08:56:44|1772.01
08:56:45|1772.01
08:56:46|1771.83
08:56:47|1771.83
08:56:48|1772.15
08:56:48|1772.15
08:56:50|1772.15
08:56:51|1772.14
08:56:52|1772.15
08:56:53|1772.07
08:56:54|1771.99
08:56:55|1771.88
08:56:56|1771.88
08:56:57|1771.88
08:56:58|1771.87
08:56:59|1771.88
08:57:00|1771.68
08:57:01|1771.68
08:57:02|1771.68
08:57:03|1771.68
08:57:04|1771.68
08:57:05|1771.67
08:57:06|1771.67
08:57:07|1771.68
08:57:08|1771.68
08:57:09|1771.68
08:57:10|1771.67
08:57:11|1771.67
08:57:12|1772.1
08:57:13|1772.82
08:57:14|1772.62
08:57:15|1773.
08:57:17|1773.5
08:57:18|1773.38
08:57:19|1773.44
08:57:20|1773.44
08:57:21|1773.45
08:57:22|1773.59
08:57:23|1773.04
08:57:24|1773.03
08:57:25|1773.16
08:57:26|1773.16
08:57:28|1773.17
08:57:29|1773.17
08:57:29|1773.16
08:57:30|1773.58
08:57:31|1773.46
08:57:32|1773.1
08:57:33|1773.26
08:57:35|1772.58
08:57:35|1772.55
08:57:37|1771.69
08:57:38|1772.14
08:57:39|1772.14
08:57:40|1772.18
08:57:41|1772.
08:57:43|1771.96
08:57:43|1771.96
08:57:45|1771.96
08:57:46|1769.96
08:57:47|1770.28
08:57:48|1770.37
08:57:50|1769.58
08:57:51|1769.58
08:57:52|1769.29
08:57:53|1769.
08:57:53|1768.62
08:57:54|1768.62
08:57:55|1768.43
08:57:57|1768.45
08:57:58|1768.
08:57:58|1767.72
08:58:00|1768.12
08:58:00|1768.54
08:58:02|1768.59
08:58:03|1768.79
08:58:04|1768.99
08:58:04|1769.17
08:58:05|1769.04
08:58:07|1769.04
08:58:07|1769.03
08:58:09|1769.16
08:58:10|1769.17
08:58:11|1769.02
08:58:12|1769.18
08:58:13|1769.72
08:58:14|1769.72
08:58:15|1769.72
08:58:16|1769.61
08:58:17|1770.08
08:58:18|1770.04
08:58:19|1769.74
08:58:20|1769.74
08:58:21|1769.95
08:58:22|1769.96
08:58:23|1770.06
08:58:24|1770.06
08:58:25|1770.05
08:58:26|1770.05
08:58:27|1770.05
08:58:28|1770.05
08:58:29|1770.06
08:58:31|1770.05
08:58:31|1770.05
08:58:32|1770.05
08:58:33|1770.05
08:58:34|1770.05
08:58:35|1770.06
08:58:36|1769.51
08:58:37|1769.52
08:58:39|1769.57
08:58:41|1769.74
08:58:42|1769.84
08:58:44|1769.84
08:58:45|1769.84
08:58:46|1769.84
08:58:47|1769.84
08:58:48|1770.51
08:58:50|1770.74
08:58:50|1770.87
08:58:51|1770.88
08:58:52|1770.88
08:58:53|1770.74
08:58:54|1770.71
08:58:55|1770.71
08:58:56|1770.58
08:58:57|1770.59
08:58:58|1770.59
08:58:59|1770.59
08:59:00|1770.61
08:59:01|1770.61
08:59:02|1769.85
08:59:03|1769.29
08:59:04|1769.52
08:59:05|1769.71
08:59:06|1769.46
08:59:07|1769.45
08:59:08|1769.45
08:59:09|1769.45
08:59:10|1769.25
08:59:11|1769.24
08:59:12|1769.24
08:59:13|1769.24
08:59:14|1769.12
08:59:16|1769.69
08:59:17|1769.69
08:59:19|1769.69
08:59:19|1769.6
08:59:20|1769.6
08:59:21|1769.6
08:59:22|1769.61
08:59:23|1769.61
08:59:24|1769.6
08:59:25|1769.84
08:59:27|1769.99
08:59:28|1770.
08:59:28|1769.99
08:59:30|1770.
08:59:31|1769.86
08:59:32|1769.84
08:59:33|1769.84
08:59:34|1769.84
08:59:35|1769.84
08:59:36|1769.84
08:59:37|1769.77
08:59:38|1769.77
08:59:39|1770.42
08:59:41|1770.6
08:59:42|1765.87
08:59:43|1765.6
08:59:44|1767.2
08:59:46|1766.18
08:59:47|1766.77
08:59:47|1766.52
08:59:48|1766.52
08:59:50|1766.48
08:59:51|1765.95
08:59:52|1765.58
08:59:53|1765.42
08:59:54|1765.89
08:59:56|1766.29
08:59:56|1765.85
08:59:58|1766.24
08:59:58|1765.9
09:00:00|1766.33
09:00:01|1765.91
09:00:02|1766.49
09:00:03|1766.49
09:00:04|1767.13
09:00:05|1767.56
09:00:06|1767.49
09:00:07|1767.56
09:00:08|1767.5
09:00:09|1767.5
09:00:10|1767.5
09:00:11|1767.13
09:00:12|1767.06
09:00:13|1767.05
09:00:14|1767.23
09:00:15|1767.34
09:00:16|1767.31
09:00:17|1767.12
09:00:18|1767.12
09:00:19|1767.06
09:00:20|1767.06
09:00:21|1767.07
09:00:22|1766.74
09:00:23|1766.45
09:00:24|1766.44
09:00:25|1766.45
09:00:26|1766.45
09:00:27|1766.38
09:00:28|1766.39
09:00:29|1766.28
09:00:30|1766.27
09:00:31|1766.27
09:00:32|1766.27
09:00:33|1765.67
09:00:34|1765.67
09:00:35|1765.94
09:00:36|1765.81
09:00:37|1766.22
09:00:38|1766.22
09:00:39|1766.39
09:00:40|1765.94
09:00:42|1766.15
09:00:43|1766.74
09:00:43|1766.75
09:00:45|1766.91
09:00:45|1766.75
09:00:47|1766.75
09:00:48|1766.75
09:00:49|1766.17
09:00:50|1766.91
09:00:51|1767.48
09:00:52|1767.46
09:00:53|1767.01
09:00:54|1766.92
09:00:55|1766.75
09:00:56|1766.43
09:00:57|1766.13
09:00:58|1766.26
09:00:59|1766.43
09:01:00|1766.43
09:01:01|1766.63
09:01:02|1766.64
09:01:04|1765.46
09:01:04|1765.43
09:01:05|1765.8
09:01:06|1765.81
09:01:07|1766.
09:01:08|1766.
09:01:09|1766.05
09:01:10|1766.04
09:01:11|1766.04
09:01:13|1765.43
09:01:13|1765.32
09:01:14|1765.32
09:01:15|1765.43
09:01:16|1765.42
09:01:17|1765.32
09:01:18|1765.18
09:01:19|1765.34
09:01:20|1765.79
09:01:21|1765.74
09:01:22|1765.51
09:01:23|1765.66
09:01:24|1765.66
09:01:25|1765.35
09:01:26|1765.34
09:01:27|1765.34
09:01:28|1765.33
09:01:29|1765.45
09:01:31|1765.84
09:01:32|1765.82
09:01:33|1765.66
09:01:34|1765.49
09:01:34|1765.5
09:01:36|1765.66
09:01:36|1765.27
09:01:38|1765.28
09:01:39|1764.98
09:01:40|1765.
09:01:41|1765.16
09:01:43|1765.
09:01:44|1764.71
09:01:46|1764.53
09:01:46|1764.5
09:01:48|1764.39
09:01:50|1764.
09:01:50|1763.49
09:01:51|1763.72
09:01:53|1762.92
09:01:54|1762.91
09:01:55|1762.92
09:01:56|1763.49
09:01:57|1762.97
09:01:58|1762.98
09:01:59|1763.3
09:02:00|1763.1
09:02:01|1762.98
09:02:02|1762.97
09:02:03|1762.96
09:02:04|1762.8
09:02:05|1762.37
09:02:06|1762.37
09:02:07|1762.53
09:02:08|1764.19
09:02:09|1764.
09:02:10|1764.01
09:02:11|1764.56
09:02:12|1765.65
09:02:13|1765.91
09:02:14|1766.1
09:02:15|1766.31
09:02:16|1766.3
09:02:17|1766.99
09:02:18|1766.99
09:02:19|1767.
09:02:20|1766.49
09:02:21|1766.67
09:02:22|1767.25
09:02:23|1766.68
09:02:24|1766.08
09:02:25|1765.78
09:02:26|1765.96
09:02:27|1765.96
09:02:28|1765.96
09:02:29|1766.
09:02:30|1766.01
09:02:31|1766.06
09:02:32|1766.06
09:02:33|1766.06
09:02:35|1766.06
09:02:35|1765.31
09:02:36|1765.3
09:02:37|1765.3
09:02:38|1765.3
09:02:39|1765.3
09:02:40|1765.3
09:02:41|1765.3
09:02:42|1765.37
09:02:44|1765.36
09:02:45|1766.01
09:02:46|1766.01
09:02:47|1766.01
09:02:48|1766.05
09:02:49|1765.59
09:02:50|1765.77
09:02:51|1765.78
09:02:52|1765.79
09:02:53|1766.13
09:02:55|1765.8
09:02:56|1765.8
09:02:57|1765.8
09:02:58|1765.8
09:02:59|1766.21
09:03:00|1766.76
09:03:01|1766.96
09:03:02|1766.83
09:03:03|1766.76
09:03:04|1766.76
09:03:05|1765.9
09:03:06|1765.6
09:03:07|1765.07
09:03:08|1764.59
09:03:09|1764.66
09:03:10|1764.65
09:03:11|1764.66
09:03:12|1764.66
09:03:13|1764.1
09:03:14|1764.11
09:03:15|1763.82
09:03:16|1763.67
09:03:17|1763.74
09:03:18|1763.77
09:03:19|1763.82
09:03:20|1763.82
09:03:21|1763.9
09:03:23|1763.95
09:03:24|1763.94
09:03:25|1763.94
09:03:26|1764.22
09:03:27|1764.22
09:03:28|1765.22
09:03:29|1765.36
09:03:30|1765.07
09:03:31|1765.44
09:03:32|1765.44
09:03:33|1765.44
09:03:34|1765.44
09:03:34|1765.44
09:03:36|1764.93
09:03:37|1765.32
09:03:38|1765.32
09:03:39|1765.14
09:03:40|1765.17
09:03:41|1765.3
09:03:42|1765.31
09:03:42|1765.3
09:03:44|1765.28
09:03:45|1765.29
09:03:47|1765.01
09:03:47|1765.01
09:03:48|1765.12
09:03:50|1765.91
09:03:51|1765.9
09:03:52|1765.46
09:03:53|1765.39
09:03:54|1765.11
09:03:55|1765.03
09:03:57|1765.11
09:03:58|1765.12
09:03:59|1765.12
09:04:00|1765.16
09:04:01|1765.4
09:04:02|1765.4
09:04:03|1765.4
09:04:04|1765.09
09:04:05|1764.94
09:04:07|1764.93
09:04:08|1764.93
09:04:08|1764.94
09:04:09|1764.94
09:04:10|1764.94
09:04:11|1764.94
09:04:12|1764.94
09:04:14|1764.93
09:04:15|1764.93
09:04:16|1764.93
09:04:17|1764.93
09:04:17|1764.94
09:04:18|1764.94
09:04:20|1764.93
09:04:21|1764.65
09:04:22|1764.66
09:04:22|1764.65
09:04:23|1764.65
09:04:25|1764.66
09:04:25|1764.66
09:04:27|1764.32
09:04:28|1764.32
09:04:29|1764.32
09:04:30|1764.32
09:04:31|1764.31
09:04:32|1764.32
09:04:33|1764.32
09:04:35|1764.32
09:04:35|1764.32
09:04:36|1764.02
09:04:38|1764.02
09:04:38|1764.28
09:04:39|1764.89
09:04:40|1764.84
09:04:41|1764.58
09:04:43|1764.56
09:04:44|1763.93
09:04:46|1763.96
09:04:47|1763.96
09:04:48|1763.95
09:04:49|1763.96
09:04:50|1764.06
09:04:51|1764.07
09:04:52|1764.07
09:04:54|1763.83
09:04:54|1763.69
09:04:56|1763.96
09:04:57|1764.49
09:04:58|1765.39
09:04:58|1765.4
09:04:59|1765.4
09:05:01|1765.39
09:05:02|1765.16
09:05:03|1765.4
09:05:04|1764.71
09:05:05|1764.69
09:05:06|1764.33
09:05:07|1764.1
09:05:08|1764.1
09:05:09|1764.1
09:05:10|1764.5
09:05:11|1764.43
09:05:12|1764.42
09:05:13|1764.5
09:05:15|1764.5
09:05:16|1764.5
09:05:17|1764.49
09:05:17|1764.44
09:05:18|1764.01
09:05:20|1764.01
09:05:21|1764.01
09:05:22|1764.01
09:05:23|1764.01
09:05:24|1764.
09:05:26|1763.58
09:05:26|1763.58
09:05:27|1763.59
09:05:28|1763.41
09:05:29|1763.42
09:05:30|1763.06
09:05:32|1763.06
09:05:32|1763.23
09:05:33|1763.27
09:05:34|1763.28
09:05:35|1763.08
09:05:36|1763.08
09:05:37|1763.08
09:05:38|1763.18
09:05:39|1762.77
09:05:40|1762.85
09:05:41|1762.84
09:05:42|1762.61
09:05:43|1762.78
09:05:45|1762.79
09:05:47|1762.78
09:05:48|1762.84
09:05:49|1762.79
09:05:50|1762.63
09:05:51|1762.79
09:05:51|1762.79
09:05:53|1762.89
09:05:54|1762.8
09:05:55|1762.79
09:05:56|1762.79
09:05:57|1762.66
09:05:58|1763.13
09:05:59|1763.12
09:06:00|1762.99
09:06:02|1763.
09:06:03|1763.24
09:06:04|1763.07
09:06:04|1763.34
09:06:05|1763.34
09:06:07|1763.34
09:06:07|1763.36
09:06:08|1763.49
09:06:10|1763.48
09:06:11|1763.37
09:06:12|1763.37
09:06:13|1763.36
09:06:13|1763.37
09:06:15|1763.39
09:06:16|1763.49
09:06:16|1763.48
09:06:18|1763.27
09:06:19|1763.47
09:06:20|1763.48
09:06:21|1763.66
09:06:21|1763.67
09:06:23|1763.67
09:06:23|1763.38
09:06:24|1763.39
09:06:25|1762.97
09:06:26|1762.97
09:06:27|1762.85
09:06:28|1762.67
09:06:29|1762.67
09:06:31|1762.67
09:06:31|1762.62
09:06:33|1762.62
09:06:34|1762.61
09:06:36|1762.42
09:06:37|1762.42
09:06:38|1762.76
09:06:39|1763.19
09:06:40|1763.52
09:06:41|1763.52
09:06:42|1763.54
09:06:43|1763.78
09:06:44|1763.78
09:06:45|1763.76
09:06:47|1763.
09:06:48|1763.34
09:06:49|1763.34
09:06:51|1763.72
09:06:52|1763.73
09:06:53|1763.73
09:06:54|1763.73
09:06:55|1763.73
09:06:56|1764.
09:06:57|1764.2
09:06:59|1764.19
09:06:59|1764.2
09:07:00|1764.38
09:07:01|1764.38
09:07:02|1764.41
09:07:03|1765.16
09:07:04|1765.29
09:07:05|1765.67
09:07:06|1766.79
09:07:07|1766.8
09:07:08|1766.83
09:07:09|1766.94
09:07:11|1766.93
09:07:12|1766.94
09:07:12|1766.94
09:07:13|1766.4
09:07:14|1766.83
09:07:15|1766.83
09:07:17|1767.47
09:07:18|1767.76
09:07:19|1767.9
09:07:20|1767.91
09:07:21|1768.3
09:07:22|1768.76
09:07:23|1768.99
09:07:23|1768.66
09:07:24|1768.66
09:07:25|1768.78
09:07:27|1768.79
09:07:27|1768.79
09:07:29|1768.66
09:07:30|1768.64
09:07:31|1768.52
09:07:32|1768.22
09:07:34|1768.42
09:07:34|1768.43
09:07:35|1768.12
09:07:36|1768.13
09:07:37|1768.18
09:07:38|1767.72
09:07:39|1767.72
09:07:40|1767.72
09:07:41|1767.72
09:07:42|1767.73
09:07:43|1768.25
09:07:44|1768.09
09:07:45|1767.96
09:07:47|1767.97
09:07:48|1767.96
09:07:49|1767.96
09:07:50|1768.3
09:07:52|1769.
09:07:53|1769.
09:07:53|1769.29
09:07:54|1768.86
09:07:56|1768.87
09:07:57|1768.87
09:07:58|1768.87
09:07:58|1768.87
09:08:00|1768.96
09:08:01|1768.97
09:08:01|1768.97
09:08:03|1769.11
09:08:04|1769.15
09:08:05|1769.32
09:08:05|1769.32
09:08:07|1768.97
09:08:07|1768.93
09:08:09|1767.98
09:08:10|1767.98
09:08:10|1767.72
09:08:11|1767.73
09:08:12|1767.73
09:08:14|1767.73
09:08:14|1767.98
09:08:15|1767.99
09:08:17|1768.08
09:08:18|1768.09
09:08:18|1768.09
09:08:19|1768.09
09:08:21|1767.74
09:08:22|1767.74
09:08:23|1767.74
09:08:23|1767.82
09:08:24|1767.83
09:08:25|1767.82
09:08:27|1767.82
09:08:28|1767.36
09:08:28|1767.46
09:08:29|1767.45
09:08:31|1767.45
09:08:31|1767.45
09:08:33|1767.27
09:08:34|1767.26
09:08:35|1767.23
09:08:36|1765.53
09:08:37|1765.68
09:08:38|1765.41
09:08:40|1765.66
09:08:40|1765.35
09:08:41|1765.35
09:08:42|1765.35
09:08:44|1765.34
09:08:45|1765.51
09:08:45|1765.39
09:08:46|1765.39
09:08:48|1765.5
09:08:49|1765.49
09:08:51|1765.95
09:08:52|1766.06
09:08:54|1766.06
09:08:54|1766.19
09:08:55|1766.19
09:08:56|1766.18
09:08:58|1766.05
09:08:59|1766.05
09:09:00|1765.57
09:09:01|1765.44
09:09:01|1765.45
09:09:02|1765.59
09:09:04|1765.6
09:09:05|1765.38
09:09:06|1765.38
09:09:07|1765.52
09:09:07|1765.6
09:09:09|1766.33
09:09:10|1767.33
09:09:11|1767.81
09:09:12|1767.7
09:09:13|1767.82
09:09:14|1767.81
09:09:15|1767.83
09:09:16|1767.85
09:09:16|1768.08
09:09:17|1768.07
09:09:18|1768.07
09:09:19|1768.07
09:09:21|1768.07
09:09:21|1768.51
09:09:23|1768.85
09:09:24|1768.76
09:09:25|1769.25
09:09:26|1768.63
09:09:28|1768.38
09:09:29|1768.11
09:09:31|1768.11
09:09:31|1768.
09:09:32|1768.
09:09:33|1768.07
09:09:34|1768.08
09:09:35|1768.07
09:09:36|1768.07
09:09:37|1768.08
09:09:38|1768.08
09:09:39|1768.08
09:09:40|1768.08
09:09:41|1768.05
09:09:43|1768.05
09:09:44|1767.3
09:09:45|1767.14
09:09:46|1766.72
09:09:47|1766.73
09:09:49|1766.8
09:09:51|1766.8
09:09:51|1766.81
09:09:52|1766.81
09:09:54|1766.8
09:09:55|1766.76
09:09:56|1766.76
09:09:57|1767.42
09:09:58|1767.41
09:09:59|1767.43
09:10:01|1767.43
09:10:01|1767.32
09:10:02|1767.44
09:10:04|1768.
09:10:04|1768.61
09:10:07|1769.5
09:10:07|1769.68
09:10:08|1769.88
09:10:09|1770.49
09:10:10|1770.79
09:10:11|1770.21
09:10:12|1770.58
09:10:13|1770.57
09:10:14|1770.16
09:10:15|1769.51
09:10:16|1769.15
09:10:18|1769.16
09:10:19|1769.16
09:10:20|1769.16
09:10:21|1769.16
09:10:22|1768.82
09:10:23|1769.05
09:10:24|1769.32
09:10:25|1769.32
09:10:26|1769.32
09:10:27|1769.33
09:10:28|1769.33
09:10:29|1769.32
09:10:30|1768.43
09:10:31|1768.1
09:10:33|1768.09
09:10:33|1768.09
09:10:34|1768.09
09:10:35|1768.09
09:10:36|1768.09
09:10:37|1768.1
09:10:38|1768.18
09:10:39|1768.5
09:10:40|1768.49
09:10:41|1768.09
09:10:42|1768.08
09:10:43|1768.08
09:10:44|1768.08
09:10:45|1767.12
09:10:46|1767.13
09:10:47|1767.1
09:10:48|1767.11
09:10:50|1766.58
09:10:52|1766.3
09:10:52|1766.3
09:10:54|1766.29
09:10:54|1766.3
09:10:56|1766.28
09:10:57|1766.27
09:10:58|1766.26
09:10:59|1766.25
09:11:00|1765.8
09:11:01|1765.8
09:11:02|1766.17
09:11:04|1766.18
09:11:04|1766.11
09:11:05|1766.3
09:11:06|1766.32
09:11:07|1766.37
09:11:08|1766.49
09:11:09|1766.7
09:11:10|1766.7
09:11:11|1766.71
09:11:12|1766.57
09:11:13|1766.56
09:11:15|1766.69
09:11:15|1766.7
09:11:16|1766.69
09:11:18|1766.58
09:11:19|1766.58
09:11:19|1766.68
09:11:21|1766.69
09:11:22|1766.68
09:11:23|1766.68
09:11:23|1766.68
09:11:25|1766.94
09:11:26|1766.93
09:11:27|1766.94
09:11:28|1766.99
09:11:28|1766.94
09:11:30|1766.93
09:11:30|1766.93
09:11:32|1766.94
09:11:33|1766.93
09:11:34|1766.93
09:11:35|1766.94
09:11:36|1766.7
09:11:36|1766.51
09:11:38|1766.6
09:11:38|1766.6
09:11:40|1766.76
09:11:41|1766.75
09:11:42|1766.77
09:11:43|1767.07
09:11:44|1767.06
09:11:45|1767.06
09:11:46|1766.84
09:11:47|1766.84
09:11:47|1766.84
09:11:49|1766.84
09:11:50|1767.07
09:11:51|1767.07
09:11:53|1767.06
09:11:55|1766.84
09:11:55|1766.31
09:11:56|1766.31
09:11:58|1766.66
09:11:59|1766.53
09:12:00|1766.53
09:12:01|1767.
09:12:02|1767.
09:12:02|1767.01
09:12:04|1767.
09:12:05|1767.38
09:12:05|1767.66
09:12:06|1767.52
09:12:08|1767.51
09:12:09|1767.52
09:12:10|1767.52
09:12:11|1767.51
09:12:12|1767.52
09:12:13|1767.52
09:12:15|1767.51
09:12:15|1767.41
09:12:16|1767.59
09:12:17|1767.64
09:12:18|1767.7
09:12:19|1767.71
09:12:21|1767.65
09:12:22|1767.64
09:12:23|1767.62
09:12:23|1767.65
09:12:25|1767.73
09:12:26|1767.73
09:12:27|1767.73
09:12:28|1767.72
09:12:28|1767.73
09:12:30|1767.73
09:12:31|1768.08
09:12:32|1768.3
09:12:33|1768.13
09:12:34|1768.11
09:12:35|1768.1
09:12:36|1767.65
09:12:37|1767.81
09:12:38|1767.82
09:12:39|1767.71
09:12:40|1767.72
09:12:41|1767.22
09:12:42|1767.19
09:12:43|1767.19
09:12:44|1767.19
09:12:45|1767.19
09:12:46|1767.19
09:12:47|1767.19
09:12:48|1767.19
09:12:49|1766.75
09:12:50|1766.75
09:12:52|1766.75
09:12:53|1766.73
09:12:55|1766.74
09:12:56|1766.73
09:12:57|1766.74
09:12:58|1766.74
09:12:59|1766.74
09:13:00|1766.73
09:13:01|1766.73
09:13:02|1766.73
09:13:03|1766.72
09:13:04|1766.45
09:13:05|1766.31
09:13:06|1766.31
09:13:07|1766.32
09:13:08|1766.31
09:13:09|1766.31
09:13:10|1766.17
09:13:11|1766.3
09:13:12|1766.31
09:13:13|1766.31
09:13:14|1766.3
09:13:15|1766.3
09:13:16|1766.17
09:13:17|1766.17
09:13:18|1766.32
09:13:19|1766.38
09:13:20|1766.37
09:13:21|1766.38
09:13:22|1766.38
09:13:23|1766.14
09:13:24|1766.14
09:13:25|1766.13
09:13:26|1766.15
09:13:27|1766.15
09:13:28|1766.29
09:13:29|1766.5
09:13:30|1767.18
09:13:31|1767.19
09:13:32|1767.19
09:13:33|1767.18
09:13:34|1767.19
09:13:35|1766.96
09:13:36|1767.05
09:13:37|1767.05
09:13:38|1767.05
09:13:40|1767.07
09:13:40|1767.07
09:13:42|1767.07
09:13:42|1767.04
09:13:43|1767.04
09:13:45|1767.04
09:13:46|1767.18
09:13:47|1767.18
09:13:48|1767.18
09:13:48|1767.26
09:13:49|1767.26
09:13:50|1767.27
09:13:51|1767.18
09:13:52|1767.18
09:13:54|1767.06
09:13:56|1767.01
09:13:57|1767.
09:13:57|1767.01
09:13:58|1767.01
09:13:59|1767.01
09:14:01|1767.01
09:14:02|1767.18
09:14:02|1767.01
09:14:03|1767.02
09:14:04|1767.02
09:14:06|1766.97
09:14:06|1766.97
09:14:07|1766.97
09:14:09|1766.97
09:14:09|1766.97
09:14:11|1766.96
09:14:11|1767.47
09:14:13|1768.8
09:14:14|1769.14
09:14:14|1768.78
09:14:15|1768.77
09:14:17|1769.33
09:14:18|1769.4
09:14:19|1769.24
09:14:20|1769.17
09:14:21|1768.74
09:14:22|1768.74
09:14:23|1768.99
09:14:24|1768.36
09:14:25|1768.29
09:14:26|1767.61
09:14:27|1767.45
09:14:28|1767.45
09:14:29|1767.45
09:14:30|1767.53
09:14:31|1767.53
09:14:32|1767.73
09:14:34|1767.68
09:14:34|1767.68
09:14:35|1767.67
09:14:36|1767.68
09:14:37|1767.68
09:14:38|1767.68
09:14:39|1767.68
09:14:40|1767.67
09:14:41|1767.67
09:14:42|1767.68
09:14:43|1767.68
09:14:44|1767.68
09:14:45|1767.67
09:14:46|1767.67
09:14:47|1767.67
09:14:48|1767.67
09:14:49|1767.68
09:14:50|1767.68
09:14:51|1767.67
09:14:52|1767.67
09:14:54|1767.36
09:14:56|1767.35
09:14:57|1767.35
09:14:58|1767.36
09:15:00|1767.76
09:15:00|1767.99
09:15:01|1767.62
09:15:02|1767.
09:15:03|1767.01
09:15:04|1767.01
09:15:05|1766.17
09:15:06|1766.15
09:15:07|1766.15
09:15:08|1766.07
09:15:09|1766.88
09:15:10|1767.46
09:15:11|1767.12
09:15:12|1767.39
09:15:13|1768.73
09:15:14|1768.76
09:15:15|1768.75
09:15:16|1768.89
09:15:17|1768.19
09:15:18|1768.21
09:15:19|1768.22
09:15:20|1768.22
09:15:21|1768.2
09:15:22|1768.2
09:15:23|1768.2
09:15:24|1768.2
09:15:25|1768.2
09:15:26|1768.04
09:15:27|1767.13
09:15:28|1766.58
09:15:29|1766.26
09:15:31|1766.69
09:15:31|1766.61
09:15:33|1766.61
09:15:34|1766.61
09:15:35|1766.61
09:15:36|1766.46
09:15:37|1766.38
09:15:38|1766.39
09:15:39|1766.39
09:15:40|1766.38
09:15:41|1766.35
09:15:42|1766.35
09:15:43|1766.35
09:15:44|1766.34
09:15:45|1766.35
09:15:46|1766.68
09:15:47|1766.78
09:15:48|1766.78
09:15:49|1766.84
09:15:50|1766.35
09:15:51|1766.35
09:15:52|1766.26
09:15:53|1766.28
09:15:55|1766.28
09:15:56|1766.41
09:15:57|1766.41
09:15:58|1766.41
09:16:00|1766.41
09:16:00|1766.42
09:16:01|1766.42
09:16:02|1766.42
09:16:03|1766.42
09:16:04|1766.55
09:16:06|1766.56
09:16:06|1766.56
09:16:08|1766.55
09:16:09|1766.55
09:16:09|1766.55
09:16:11|1766.27
09:16:11|1766.14
09:16:12|1766.38
09:16:14|1766.78
09:16:15|1766.98
09:16:15|1767.92
09:16:17|1768.
09:16:18|1768.
09:16:19|1768.
09:16:19|1767.58
09:16:21|1767.58
09:16:22|1767.58
09:16:23|1767.54
09:16:23|1767.54
09:16:25|1766.95
09:16:26|1767.14
09:16:27|1767.99
09:16:28|1767.87
09:16:28|1767.87
09:16:30|1767.88
09:16:31|1767.87
09:16:32|1767.67
09:16:33|1767.67
09:16:34|1768.
09:16:34|1768.56
09:16:35|1768.57
09:16:37|1768.57
09:16:37|1768.56
09:16:38|1768.56
09:16:40|1768.57
09:16:41|1768.63
09:16:42|1768.64
09:16:42|1768.57
09:16:43|1768.21
09:16:45|1768.21
09:16:46|1768.21
09:16:46|1768.21
09:16:48|1768.29
09:16:48|1768.29
09:16:49|1768.29
09:16:50|1768.29
09:16:51|1768.29
09:16:52|1768.3
09:16:53|1768.3
09:16:54|1768.29
09:16:56|1768.3
09:16:58|1768.29
09:16:59|1768.3
09:17:00|1768.29
09:17:01|1768.29
09:17:02|1768.29
09:17:03|1768.22
09:17:04|1768.22
09:17:05|1768.22
09:17:06|1768.22
09:17:07|1768.22
09:17:09|1768.24
09:17:10|1768.24
09:17:10|1768.24
09:17:12|1768.23
09:17:13|1768.07
09:17:14|1768.05
09:17:14|1768.05
09:17:15|1768.05
09:17:17|1768.05
09:17:17|1768.05
09:17:19|1768.07
09:17:20|1768.6
09:17:21|1768.93
09:17:22|1769.5
09:17:23|1769.85
09:17:24|1770.38
09:17:25|1770.49
09:17:26|1770.02
09:17:26|1770.13
09:17:28|1770.13
09:17:29|1770.17
09:17:30|1770.07
09:17:31|1770.08
09:17:32|1770.07
09:17:33|1770.08
09:17:34|1770.
09:17:35|1769.82
09:17:36|1769.61
09:17:37|1769.78
09:17:38|1769.82
09:17:39|1769.82
09:17:40|1769.82
09:17:41|1769.82
09:17:42|1769.45
09:17:43|1769.46
09:17:44|1769.46
09:17:45|1769.47
09:17:46|1769.48
09:17:47|1769.65
09:17:48|1769.65
09:17:49|1769.65
09:17:50|1769.64
09:17:51|1769.64
09:17:52|1769.72
09:17:53|1769.64
09:17:54|1769.61
09:17:55|1769.71
09:17:56|1769.71
09:17:57|1769.71
09:17:58|1769.71
09:18:00|1769.7
09:18:01|1769.71
09:18:03|1769.71
09:18:03|1769.7
09:18:05|1769.71
09:18:06|1769.71
09:18:07|1769.71
09:18:08|1769.71
09:18:09|1769.71
09:18:10|1769.73
09:18:11|1769.73
09:18:12|1769.73
09:18:13|1769.73
09:18:14|1769.71
09:18:15|1769.71
09:18:16|1769.71
09:18:17|1769.71
09:18:18|1769.7
09:18:19|1769.71
09:18:20|1769.7
09:18:21|1771.18
09:18:22|1771.6
09:18:23|1771.9
09:18:24|1771.68
09:18:25|1771.68
09:18:26|1771.68
09:18:27|1771.68
09:18:28|1771.58
09:18:29|1771.47
09:18:30|1771.48
09:18:31|1771.48
09:18:32|1771.47
09:18:33|1771.07
09:18:34|1771.07
09:18:35|1771.07
09:18:36|1770.78
09:18:37|1770.78
09:18:38|1770.78
09:18:39|1770.77
09:18:40|1770.78
09:18:41|1770.78
09:18:43|1771.32
09:18:43|1771.67
09:18:45|1771.82
09:18:46|1771.82
09:18:46|1771.95
09:18:47|1770.87
09:18:48|1770.71
09:18:49|1769.8
09:18:51|1769.37
09:18:52|1769.68
09:18:52|1770.
09:18:53|1770.
09:18:54|1770.
09:18:55|1770.16
09:18:56|1770.45
09:18:57|1770.91
09:18:59|1771.44
09:19:00|1771.23
09:19:02|1771.05
09:19:02|1771.05
09:19:04|1771.47
09:19:05|1770.86
09:19:06|1771.06
09:19:07|1771.45
09:19:08|1771.16
09:19:10|1770.82
09:19:10|1771.04
09:19:11|1771.1
09:19:12|1771.17
09:19:13|1771.17
09:19:14|1771.16
09:19:16|1770.92
09:19:17|1770.82
09:19:18|1770.78
09:19:19|1770.72
09:19:20|1770.65
09:19:21|1770.65
09:19:22|1770.64
09:19:23|1770.65
09:19:24|1770.65
09:19:25|1770.64
09:19:26|1770.64
09:19:27|1770.62
09:19:28|1770.62
09:19:29|1769.89
09:19:30|1769.89
09:19:31|1769.9
09:19:32|1769.9
09:19:33|1770.63
09:19:34|1771.78
09:19:35|1771.95
09:19:37|1771.8
09:19:37|1771.81
09:19:38|1771.81
09:19:39|1771.95
09:19:40|1771.95
09:19:42|1771.81
09:19:42|1771.8
09:19:43|1771.81
09:19:44|1771.94
09:19:46|1771.84
09:19:46|1771.84
09:19:48|1771.84
09:19:48|1772.03
09:19:49|1772.34
09:19:50|1772.34
09:19:51|1772.34
09:19:52|1773.18
09:19:54|1773.25
09:19:54|1773.15
09:19:55|1773.14
09:19:56|1773.14
09:19:57|1773.14
09:19:59|1773.25
09:20:01|1773.25
09:20:02|1772.17
09:20:04|1772.4
09:20:05|1772.91
09:20:06|1773.23
09:20:07|1773.24
09:20:08|1773.25
09:20:09|1773.26
09:20:10|1773.26
09:20:11|1773.19
09:20:12|1773.19
09:20:13|1773.18
09:20:14|1774.43
09:20:15|1774.39
09:20:16|1773.95
09:20:17|1773.98
09:20:18|1771.96
09:20:19|1771.96
09:20:20|1771.95
09:20:21|1771.05
09:20:22|1770.73
09:20:23|1771.04
09:20:24|1771.03
09:20:25|1771.04
09:20:26|1771.04
09:20:27|1770.62
09:20:28|1770.28
09:20:29|1770.27
09:20:30|1769.69
09:20:31|1769.94
09:20:32|1769.94
09:20:33|1769.94
09:20:34|1769.94
09:20:35|1770.44
09:20:36|1770.64
09:20:37|1770.65
09:20:38|1770.65
09:20:39|1770.62
09:20:40|1770.62
09:20:41|1770.08
09:20:42|1770.61
09:20:43|1770.68
09:20:44|1770.61
09:20:45|1770.61
09:20:46|1770.4
09:20:47|1770.41
09:20:48|1770.15
09:20:49|1770.15
09:20:50|1770.28
09:20:51|1770.49
09:20:52|1770.49
09:20:53|1770.31
09:20:54|1770.31
09:20:55|1770.33
09:20:56|1770.46
09:20:57|1770.47
09:20:58|1770.46
09:20:59|1770.47
09:21:01|1769.81
09:21:02|1769.81
09:21:03|1769.88
09:21:04|1769.65
09:21:06|1769.48
09:21:06|1769.15
09:21:07|1769.54
09:21:08|1769.42
09:21:09|1769.15
09:21:10|1769.01
09:21:11|1769.2
09:21:12|1769.21
09:21:13|1769.21
09:21:14|1769.21
09:21:15|1769.18
09:21:16|1769.
09:21:17|1768.38
09:21:18|1768.53
09:21:19|1768.54
09:21:20|1768.52
09:21:21|1767.97
09:21:22|1767.97
09:21:23|1767.52
09:21:24|1767.51
09:21:25|1767.51
09:21:26|1767.5
09:21:27|1767.48
09:21:28|1767.48
09:21:29|1767.47
09:21:30|1767.46
09:21:31|1767.46
09:21:32|1767.01
09:21:33|1767.06
09:21:34|1767.57
09:21:35|1768.09
09:21:36|1768.12
09:21:37|1768.12
09:21:38|1768.12
09:21:39|1768.1
09:21:40|1768.1
09:21:41|1767.99
09:21:42|1767.59
09:21:43|1767.59
09:21:44|1767.83
09:21:45|1767.58
09:21:46|1767.46
09:21:47|1767.35
09:21:48|1767.35
09:21:49|1767.35
09:21:50|1767.36
09:21:51|1767.51
09:21:52|1767.51
09:21:53|1767.37
09:21:54|1767.28
09:21:55|1767.38
09:21:56|1767.4
09:21:57|1767.39
09:21:59|1767.51
09:22:00|1767.51
09:22:01|1767.5
09:22:03|1768.48
09:22:04|1768.85
09:22:06|1768.85
09:22:06|1769.32
09:22:08|1769.33
09:22:09|1769.04
09:22:09|1769.04
09:22:11|1768.78
09:22:12|1768.82
09:22:13|1769.2
09:22:13|1769.15
09:22:15|1769.02
09:22:16|1768.69
09:22:17|1769.07
09:22:17|1768.88
09:22:19|1768.25
09:22:19|1768.17
09:22:20|1768.17
09:22:21|1768.17
09:22:22|1768.17
09:22:24|1767.68
09:22:25|1767.86
09:22:25|1768.7
09:22:26|1768.71
09:22:27|1768.56
09:22:29|1768.45
09:22:30|1768.45
09:22:31|1768.39
09:22:32|1768.39
09:22:33|1768.7
09:22:34|1768.7
09:22:35|1768.71
09:22:36|1768.99
09:22:37|1768.88
09:22:38|1769.27
09:22:39|1769.22
09:22:41|1769.23
09:22:41|1769.23
09:22:43|1769.59
09:22:43|1769.6
09:22:45|1769.99
09:22:46|1770.
09:22:47|1770.39
09:22:47|1770.68
09:22:48|1770.44
09:22:49|1770.47
09:22:50|1770.51
09:22:52|1770.52
09:22:52|1770.87
09:22:53|1770.96
09:22:54|1770.97
09:22:55|1771.13
09:22:56|1771.13
09:22:57|1771.13
09:22:58|1771.32
09:22:59|1771.32
09:23:00|1771.52
09:23:02|1771.56
09:23:03|1771.56
09:23:05|1771.23
09:23:05|1771.23
09:23:07|1770.74
09:23:07|1770.4
09:23:09|1769.8
09:23:09|1769.76
09:23:10|1769.83
09:23:12|1769.83
09:23:12|1769.83
09:23:13|1770.37
09:23:14|1770.33
09:23:15|1770.74
09:23:16|1771.05
09:23:18|1771.55
09:23:19|1772.14
09:23:19|1772.13
09:23:20|1772.39
09:23:22|1772.38
09:23:22|1772.38
09:23:24|1772.15
09:23:24|1772.34
09:23:26|1772.63
09:23:27|1772.99
09:23:27|1773.
09:23:29|1773.68
09:23:30|1773.72
09:23:30|1773.84
09:23:31|1773.83
09:23:32|1773.72
09:23:33|1773.25
09:23:34|1772.2
09:23:35|1772.51
09:23:36|1772.31
09:23:37|1772.32
09:23:39|1772.32
09:23:39|1772.16
09:23:41|1772.16
09:23:42|1772.16
09:23:43|1772.25
09:23:44|1772.61
09:23:45|1772.5
09:23:46|1772.38
09:23:47|1772.39
09:23:48|1772.6
09:23:49|1772.6
09:23:50|1772.59
09:23:51|1772.6
09:23:52|1772.63
09:23:52|1772.63
09:23:54|1773.22
09:23:55|1773.21
09:23:56|1772.71
09:23:57|1772.71
09:23:58|1772.59
09:23:59|1771.85
09:24:00|1771.37
09:24:01|1771.56
09:24:02|1771.57
09:24:03|1771.56
09:24:05|1771.51
09:24:06|1771.52
09:24:06|1771.52
09:24:08|1771.92
09:24:09|1771.99
09:24:11|1771.52
09:24:11|1771.93
09:24:12|1771.93
09:24:13|1771.93
09:24:14|1771.93
09:24:15|1771.89
09:24:16|1771.85
09:24:17|1771.85
09:24:18|1771.85
09:24:19|1771.84
09:24:20|1771.85
09:24:21|1771.97
09:24:22|1772.14
09:24:23|1772.13
09:24:25|1771.94
09:24:25|1771.94
09:24:26|1771.94
09:24:28|1771.95
09:24:29|1771.53
09:24:30|1771.71
09:24:31|1771.79
09:24:32|1771.8
09:24:33|1771.93
09:24:34|1771.93
09:24:35|1771.93
09:24:35|1771.8
09:24:37|1771.79
09:24:38|1771.79
09:24:39|1771.52
09:24:40|1771.06
09:24:40|1770.53
09:24:42|1770.68
09:24:43|1770.67
09:24:45|1770.53
09:24:46|1770.35
09:24:46|1770.33
09:24:48|1770.09
09:24:49|1770.1
09:24:50|1770.1
09:24:51|1770.28
09:24:52|1770.29
09:24:53|1770.29
09:24:53|1770.28
09:24:55|1770.26
09:24:55|1770.1
09:24:57|1770.1
09:24:58|1769.83
09:24:59|1769.8
09:24:59|1769.8
09:25:01|1769.51
09:25:02|1769.52
09:25:03|1769.4
09:25:04|1769.39
09:25:06|1769.3
09:25:07|1769.31
09:25:08|1769.31
09:25:09|1769.01
09:25:10|1768.96
09:25:12|1768.89
09:25:13|1769.21
09:25:14|1770.37
09:25:15|1770.67
09:25:16|1770.79
09:25:17|1770.64
09:25:18|1771.18
09:25:18|1771.25
09:25:20|1771.15
09:25:21|1771.15
09:25:22|1770.83
09:25:23|1770.84
09:25:24|1770.84
09:25:25|1770.84
09:25:26|1770.45
09:25:27|1770.24
09:25:28|1770.23
09:25:29|1770.
09:25:30|1770.
09:25:31|1770.
09:25:32|1769.87
09:25:33|1768.98
09:25:34|1768.66
09:25:35|1768.92
09:25:36|1768.76
09:25:37|1768.76
09:25:38|1768.65
09:25:39|1769.31
09:25:40|1768.91
09:25:41|1768.91
09:25:42|1768.91
09:25:44|1768.91
09:25:45|1768.91
09:25:46|1768.91
09:25:48|1768.91
09:25:48|1768.91
09:25:49|1768.67
09:25:50|1768.67
09:25:51|1768.51
09:25:52|1768.51
09:25:53|1768.52
09:25:54|1768.52
09:25:55|1768.52
09:25:56|1768.83
09:25:57|1768.92
09:25:58|1768.94
09:25:59|1769.71
09:26:00|1770.57
09:26:01|1770.99
09:26:02|1771.
09:26:03|1771.
09:26:04|1771.53
09:26:06|1771.98
09:26:07|1771.46
09:26:08|1772.
09:26:09|1772.02
09:26:10|1772.01
09:26:11|1771.43
09:26:12|1771.43
09:26:13|1772.01
09:26:14|1772.02
09:26:15|1772.03
09:26:16|1772.03
09:26:17|1772.03
09:26:19|1772.03
09:26:19|1772.2
09:26:20|1772.2
09:26:22|1772.2
09:26:22|1772.04
09:26:23|1772.04
09:26:25|1772.05
09:26:25|1772.05
09:26:26|1772.05
09:26:27|1772.05
09:26:28|1772.19
09:26:29|1772.19
09:26:30|1771.02
09:26:31|1770.45
09:26:32|1770.54
09:26:34|1770.53
09:26:34|1770.53
09:26:35|1770.46
09:26:36|1770.46
09:26:38|1770.45
09:26:38|1770.45
09:26:39|1770.44
09:26:40|1770.45
09:26:42|1770.45
09:26:42|1770.45
09:26:44|1770.45
09:26:45|1771.
09:26:46|1771.
09:26:47|1771.01
09:26:47|1771.
09:26:49|1771.
09:26:50|1771.01
09:26:51|1771.01
09:26:52|1771.5
09:26:53|1771.52
09:26:54|1772.
09:26:55|1771.99
09:26:55|1772.
09:26:57|1771.53
09:26:57|1771.53
09:26:59|1771.53
09:27:00|1771.53
09:27:00|1771.53
09:27:02|1771.53
09:27:03|1771.48
09:27:04|1771.53
09:27:05|1771.53
09:27:06|1771.93
09:27:07|1771.93
09:27:08|1772.05
09:27:09|1772.59
09:27:11|1772.82
09:27:12|1772.82
09:27:13|1772.83
09:27:15|1772.36
09:27:15|1772.51
09:27:17|1772.69
09:27:17|1772.51
09:27:18|1772.51
09:27:19|1772.51
09:27:21|1772.52
09:27:22|1772.52
09:27:23|1772.59
09:27:24|1772.59
09:27:25|1772.58
09:27:26|1772.58
09:27:27|1772.59
09:27:28|1772.59
09:27:29|1772.59
09:27:30|1772.59
09:27:31|1772.59
09:27:32|1772.71
09:27:33|1772.72
09:27:34|1772.71
09:27:35|1772.76
09:27:36|1773.35
09:27:37|1773.2
09:27:38|1773.42
09:27:39|1773.34
09:27:40|1773.34
09:27:42|1774.
09:27:42|1774.27
09:27:44|1774.27
09:27:45|1773.9
09:27:46|1774.31
09:27:47|1774.11
09:27:48|1774.32
09:27:49|1775.48
09:27:50|1775.34
09:27:51|1774.96
09:27:53|1775.16
09:27:53|1775.26
09:27:54|1775.27
09:27:55|1775.26
09:27:56|1774.89
09:27:57|1773.63
09:27:58|1773.81
09:27:59|1773.62
09:28:00|1773.21
09:28:01|1773.22
09:28:02|1773.22
09:28:03|1773.22
09:28:04|1772.72
09:28:05|1773.04
09:28:07|1772.9
09:28:08|1772.9
09:28:09|1772.89
09:28:11|1772.99
09:28:11|1773.
09:28:12|1773.21
09:28:14|1772.9
09:28:15|1772.9
09:28:16|1772.89
09:28:18|1772.94
09:28:18|1772.93
09:28:19|1772.94
09:28:20|1772.94
09:28:22|1772.94
09:28:22|1773.18
09:28:24|1773.18
09:28:24|1773.18
09:28:25|1773.18
09:28:26|1773.17
09:28:27|1773.18
09:28:28|1773.18
09:28:29|1773.18
09:28:30|1773.18
09:28:32|1773.17
09:28:33|1773.17
09:28:34|1773.49
09:28:35|1773.5
09:28:36|1773.99
09:28:38|1773.99
09:28:38|1773.95
09:28:39|1773.82
09:28:40|1773.15
09:28:41|1773.03
09:28:43|1773.03
09:28:44|1773.03
09:28:45|1772.28
09:28:46|1772.06
09:28:47|1772.21
09:28:48|1772.26
09:28:49|1772.26
09:28:50|1772.87
09:28:50|1772.97
09:28:51|1772.88
09:28:53|1772.88
09:28:54|1772.88
09:28:55|1772.86
09:28:56|1772.57
09:28:57|1772.39
09:28:57|1772.39
09:28:58|1772.39
09:29:00|1772.67
09:29:01|1772.67
09:29:01|1772.67
09:29:03|1772.81
09:29:04|1772.71
09:29:05|1772.7
09:29:06|1772.48
09:29:09|1773.08
09:29:10|1773.09
09:29:10|1773.09
09:29:12|1772.9
09:29:14|1772.91
09:29:14|1772.91
09:29:15|1772.91
09:29:16|1772.34
09:29:17|1772.34
09:29:18|1772.34
09:29:19|1772.33
09:29:20|1772.51
09:29:21|1773.09
09:29:22|1773.09
09:29:23|1773.08
09:29:24|1773.08
09:29:25|1773.09
09:29:26|1773.09
09:29:27|1773.09
09:29:28|1773.09
09:29:29|1773.09
09:29:30|1773.09
09:29:31|1773.09
09:29:32|1773.09
09:29:33|1773.08
09:29:34|1772.38
09:29:35|1772.33
09:29:36|1772.01
09:29:38|1772.
09:29:39|1772.
09:29:40|1772.
09:29:40|1771.88
09:29:41|1771.87
09:29:43|1771.88
09:29:44|1771.87
09:29:45|1771.87
09:29:46|1771.87
09:29:47|1772.07
09:29:48|1772.49
09:29:49|1772.49
09:29:50|1772.49
09:29:51|1772.49
09:29:52|1771.89
09:29:53|1771.87
09:29:54|1771.87
09:29:55|1771.87
09:29:56|1771.77
09:29:57|1771.76
09:29:59|1771.77
09:30:00|1771.77
09:30:01|1771.77
09:30:02|1771.77
09:30:03|1771.77
09:30:04|1771.76
09:30:05|1771.77
09:30:06|1771.37
09:30:06|1771.37
09:30:08|1771.01
09:30:09|1771.01
09:30:10|1771.02
09:30:11|1771.39
09:30:12|1771.19
09:30:13|1771.13
09:30:14|1770.96
09:30:15|1770.96
09:30:16|1770.96
09:30:17|1771.11
09:30:18|1771.11
09:30:19|1771.1
09:30:20|1771.08
09:30:21|1770.98
09:30:22|1770.61
09:30:23|1770.6
09:30:24|1769.64
09:30:25|1770.
09:30:26|1769.85
09:30:27|1769.85
09:30:28|1769.85
09:30:29|1769.3
09:30:30|1769.3
09:30:31|1769.22
09:30:32|1769.22
09:30:33|1769.22
09:30:34|1769.21
09:30:35|1769.22
09:30:36|1769.
09:30:37|1769.
09:30:38|1769.5
09:30:39|1769.48
09:30:40|1769.48
09:30:41|1769.58
09:30:42|1769.47
09:30:43|1769.03
09:30:44|1769.01
09:30:45|1769.01
09:30:46|1771.58
09:30:47|1772.99
09:30:48|1773.12
09:30:49|1773.11
09:30:50|1773.66
09:30:51|1773.41
09:30:52|1774.4
09:30:53|1775.
09:30:54|1775.4
09:30:55|1774.47
09:30:56|1773.98
09:30:57|1773.47
09:30:58|1773.97
09:30:59|1774.2
09:31:00|1774.2
09:31:01|1774.2
09:31:02|1774.
09:31:03|1774.1
09:31:04|1773.31
09:31:05|1772.81
09:31:06|1772.31
09:31:07|1772.8
09:31:08|1772.8
09:31:10|1773.57
09:31:10|1773.88
09:31:13|1774.4
09:31:14|1774.43
09:31:14|1774.06
09:31:15|1774.06
09:31:16|1774.18
09:31:17|1774.59
09:31:18|1774.59
09:31:19|1774.34
09:31:20|1774.34
09:31:21|1774.34
09:31:22|1774.34
09:31:23|1774.34
09:31:24|1774.33
09:31:25|1773.8
09:31:26|1773.79
09:31:27|1773.51
09:31:28|1773.74
09:31:29|1773.73
09:31:30|1773.72
09:31:31|1773.69
09:31:32|1773.7
09:31:33|1773.7
09:31:34|1773.7
09:31:35|1774.22
09:31:36|1774.23
09:31:37|1774.01
09:31:38|1774.02
09:31:39|1774.02
09:31:40|1774.6
09:31:41|1774.61
09:31:42|1774.61
09:31:43|1774.5
09:31:44|1774.5
09:31:45|1774.5
09:31:46|1774.82
09:31:47|1774.88
09:31:48|1774.88
09:31:49|1775.28
09:31:50|1775.26
09:31:51|1775.25
09:31:52|1775.25
09:31:53|1775.61
09:31:54|1775.94
09:31:55|1775.49
09:31:56|1775.45
09:31:57|1775.45
09:31:58|1775.83
09:31:59|1775.83
09:32:00|1775.88
09:32:01|1775.89
09:32:02|1776.18
09:32:03|1777.18
09:32:05|1776.1
09:32:05|1776.73
09:32:06|1776.8
09:32:07|1776.46
09:32:09|1774.7
09:32:09|1774.62
09:32:10|1774.56
09:32:12|1774.37
09:32:14|1774.37
09:32:15|1774.37
09:32:16|1774.37
09:32:16|1774.37
09:32:17|1774.37
09:32:19|1774.1
09:32:20|1774.18
09:32:21|1774.18
09:32:22|1774.18
09:32:23|1774.17
09:32:24|1774.17
09:32:26|1774.18
09:32:27|1774.17
09:32:28|1774.44
09:32:28|1774.44
09:32:29|1774.44
09:32:31|1774.44
09:32:31|1774.43
09:32:32|1774.44
09:32:34|1774.44
09:32:34|1774.44
09:32:36|1774.9
09:32:36|1774.89
09:32:38|1774.43
09:32:39|1774.17
09:32:40|1774.17
09:32:40|1774.17
09:32:41|1774.33
09:32:43|1774.53
09:32:43|1774.61
09:32:44|1774.69
09:32:46|1774.2
09:32:46|1774.9
09:32:47|1774.96
09:32:48|1774.97
09:32:49|1774.97
09:32:51|1774.97
09:32:52|1774.97
09:32:52|1774.97
09:32:53|1774.8
09:32:55|1774.8
09:32:55|1774.8
09:32:57|1774.8
09:32:57|1774.81
09:32:59|1774.42
09:32:59|1774.42
09:33:00|1774.42
09:33:01|1774.41
09:33:02|1774.41
09:33:04|1774.41
09:33:04|1774.41
09:33:05|1772.77
09:33:06|1772.34
09:33:07|1772.56
09:33:08|1772.2
09:33:09|1772.54
09:33:11|1772.35
09:33:13|1772.36
09:33:13|1772.26
09:33:15|1772.27
09:33:16|1772.27
09:33:17|1772.26
09:33:18|1772.26
09:33:19|1772.26
09:33:20|1772.26
09:33:22|1772.26
09:33:22|1772.26
09:33:24|1772.27
09:33:25|1772.27
09:33:26|1772.09
09:33:27|1771.69
09:33:28|1771.54
09:33:29|1772.89
09:33:30|1773.76
09:33:31|1773.75
09:33:32|1773.74
09:33:33|1773.5
09:33:34|1773.49
09:33:35|1773.49
09:33:36|1772.9
09:33:37|1772.62
09:33:38|1772.61
09:33:39|1772.51
09:33:40|1772.25
09:33:41|1772.49
09:33:43|1772.26
09:33:43|1772.26
09:33:44|1772.17
09:33:45|1772.53
09:33:46|1772.65
09:33:47|1772.82
09:33:48|1773.04
09:33:49|1773.2
09:33:50|1773.19
09:33:51|1773.19
09:33:52|1773.2
09:33:53|1772.72
09:33:54|1772.71
09:33:55|1772.72
09:33:56|1773.36
09:33:58|1773.36
09:33:58|1773.36
09:33:59|1773.36
09:34:01|1773.34
09:34:02|1774.33
09:34:03|1774.37
09:34:04|1774.88
09:34:04|1774.88
09:34:06|1774.88
09:34:07|1774.88
09:34:08|1774.88
09:34:09|1774.95
09:34:10|1774.97
09:34:10|1774.99
09:34:13|1775.91
09:34:14|1775.52
09:34:15|1775.03
09:34:16|1775.39
09:34:17|1775.49
09:34:19|1775.73
09:34:20|1775.72
09:34:21|1775.64
09:34:22|1776.17
09:34:22|1775.85
09:34:23|1775.01
09:34:25|1775.19
09:34:25|1775.28
09:34:26|1775.73
09:34:28|1776.09
09:34:29|1776.1
09:34:30|1776.09
09:34:31|1775.51
09:34:32|1775.01
09:34:33|1775.01
09:34:34|1774.92
09:34:35|1775.07
09:34:36|1775.07
09:34:37|1775.07
09:34:38|1775.07
09:34:39|1775.06
09:34:40|1775.06
09:34:41|1775.32
09:34:42|1775.32
09:34:43|1775.32
09:34:44|1775.31
09:34:45|1775.23
09:34:46|1775.21
09:34:47|1775.22
09:34:48|1775.22
09:34:49|1775.22
09:34:50|1775.22
09:34:52|1775.23
09:34:53|1775.23
09:34:54|1775.23
09:34:55|1775.22
09:34:55|1775.54
09:34:57|1775.54
09:34:57|1775.79
09:34:59|1775.88
09:35:00|1776.
09:35:01|1776.08
09:35:01|1776.08
09:35:02|1775.9
09:35:03|1775.7
09:35:05|1775.08
09:35:06|1775.08
09:35:07|1775.05
09:35:08|1774.8
09:35:08|1774.79
09:35:10|1774.74
09:35:10|1774.74
09:35:12|1774.75
09:35:13|1775.41
09:35:14|1775.4
09:35:15|1775.41
09:35:16|1775.4
09:35:17|1775.41
09:35:18|1775.41
09:35:19|1775.41
09:35:20|1775.4
09:35:21|1775.29
09:35:22|1775.13
09:35:24|1775.14
09:35:25|1775.14
09:35:26|1775.05
09:35:27|1775.05
09:35:27|1775.05
09:35:29|1775.04
09:35:30|1775.04
09:35:31|1775.04
09:35:31|1774.62
09:35:33|1774.34
09:35:34|1774.
09:35:35|1774.01
09:35:35|1774.
09:35:37|1774.
09:35:38|1774.
09:35:39|1774.
09:35:40|1774.
09:35:40|1774.01
09:35:42|1774.17
09:35:42|1774.17
09:35:43|1774.17
09:35:44|1774.17
09:35:46|1774.17
09:35:47|1774.16
09:35:48|1774.02
09:35:49|1775.05
09:35:50|1774.99
09:35:51|1774.86
09:35:52|1774.87
09:35:53|1774.87
09:35:54|1774.86
09:35:55|1774.87
09:35:56|1774.76
09:35:57|1774.76
09:35:59|1774.77
09:36:00|1774.77
09:36:01|1774.77
09:36:02|1774.79
09:36:02|1774.8
09:36:03|1775.07
09:36:05|1775.27
09:36:06|1775.06
09:36:07|1775.06
09:36:08|1774.18
09:36:09|1773.8
09:36:10|1773.79
09:36:11|1773.78
09:36:12|1773.79
09:36:14|1773.79
09:36:15|1773.79
09:36:17|1774.35
09:36:18|1774.35
09:36:19|1775.75
09:36:20|1775.61
09:36:21|1775.9
09:36:23|1775.24
09:36:24|1775.24
09:36:25|1775.24
09:36:25|1775.24
09:36:27|1775.32
09:36:28|1775.32
09:36:29|1775.32
09:36:30|1775.61
09:36:31|1775.6
09:36:32|1775.45
09:36:33|1775.47
09:36:34|1775.47
09:36:34|1775.47
09:36:36|1775.47
09:36:37|1775.47
09:36:37|1775.46
09:36:39|1775.46
09:36:39|1775.46
09:36:41|1775.47
09:36:41|1775.45
09:36:42|1775.45
09:36:43|1775.46
09:36:44|1775.46
09:36:45|1775.45
09:36:46|1775.46
09:36:48|1775.45
09:36:49|1775.46
09:36:49|1775.46
09:36:50|1775.46
09:36:51|1775.54
09:36:53|1776.37
09:36:54|1776.34
09:36:55|1776.19
09:36:56|1776.19
09:36:58|1775.95
09:36:58|1776.14
09:37:00|1776.14
09:37:00|1776.19
09:37:02|1776.18
09:37:02|1776.18
09:37:04|1776.18
09:37:04|1775.69
09:37:05|1775.68
09:37:06|1775.91
09:37:07|1775.86
09:37:08|1775.86
09:37:09|1775.9
09:37:10|1775.92
09:37:11|1775.91
09:37:13|1776.17
09:37:13|1776.18
09:37:15|1776.17
09:37:17|1776.17
09:37:18|1775.91
09:37:19|1775.91
09:37:20|1776.14
09:37:21|1776.14
09:37:23|1776.14
09:37:24|1776.14
09:37:25|1776.14
09:37:26|1776.13
09:37:27|1776.11
09:37:28|1776.09
09:37:30|1776.09
09:37:31|1775.79
09:37:32|1775.79
09:37:32|1775.79
09:37:34|1775.79
09:37:35|1775.79
09:37:36|1775.79
09:37:37|1775.79
09:37:38|1775.78
09:37:39|1775.79
09:37:40|1775.78
09:37:41|1775.79
09:37:42|1775.8
09:37:43|1775.8
09:37:44|1775.81
09:37:45|1775.81
09:37:46|1775.8
09:37:47|1775.81
09:37:48|1775.81
09:37:49|1775.8
09:37:50|1775.8
09:37:52|1776.06
09:37:52|1776.35
09:37:53|1776.5
09:37:54|1776.29
09:37:55|1776.29
09:37:56|1776.29
09:37:58|1776.42
09:37:58|1776.41
09:38:00|1776.99
09:38:01|1777.
09:38:02|1776.59
09:38:03|1776.59
09:38:04|1775.46
09:38:05|1775.33
09:38:07|1774.84
09:38:07|1774.83
09:38:08|1775.45
09:38:10|1775.77
09:38:11|1776.55
09:38:11|1776.55
09:38:12|1777.22
09:38:13|1777.23
09:38:14|1777.28
09:38:16|1777.29
09:38:17|1777.29
09:38:17|1777.23
09:38:19|1777.18
09:38:20|1778.
09:38:21|1778.53
09:38:23|1778.53
09:38:23|1779.31
09:38:24|1778.89
09:38:26|1779.11
09:38:27|1779.08
09:38:28|1779.31
09:38:29|1779.08
09:38:30|1778.15
09:38:31|1778.25
09:38:32|1778.25
09:38:33|1778.02
09:38:34|1779.1
09:38:35|1779.24
09:38:36|1778.78
09:38:37|1778.77
09:38:38|1778.01
09:38:39|1778.01
09:38:40|1777.83
09:38:41|1778.27
09:38:42|1778.27
09:38:43|1778.27
09:38:44|1778.02
09:38:45|1778.26
09:38:46|1778.75
09:38:47|1778.75
09:38:48|1778.78
09:38:49|1778.36
09:38:50|1778.36
09:38:51|1778.52
09:38:52|1778.52
09:38:53|1778.52
09:38:54|1779.16
09:38:55|1779.26
09:38:56|1779.27
09:38:57|1779.27
09:38:58|1778.84
09:38:59|1778.65
09:39:00|1778.64
09:39:01|1778.65
09:39:02|1778.65
09:39:03|1778.65
09:39:04|1778.65
09:39:05|1778.64
09:39:06|1778.65
09:39:07|1778.65
09:39:08|1778.92
09:39:09|1779.26
09:39:10|1778.92
09:39:10|1779.65
09:39:12|1779.65
09:39:13|1779.41
09:39:14|1779.42
09:39:15|1779.42
09:39:16|1779.13
09:39:18|1779.13
09:39:19|1779.
09:39:21|1779.02
09:39:21|1779.02
09:39:23|1779.02
09:39:24|1779.01
09:39:25|1778.92
09:39:26|1778.93
09:39:27|1778.92
09:39:28|1778.93
09:39:29|1778.92
09:39:30|1778.92
09:39:31|1778.93
09:39:32|1779.02
09:39:33|1779.46
09:39:34|1779.31
09:39:34|1779.19
09:39:35|1779.18
09:39:37|1778.65
09:39:38|1778.65
09:39:39|1778.53
09:39:40|1778.53
09:39:41|1778.65
09:39:42|1778.64
09:39:43|1778.65
09:39:44|1778.65
09:39:45|1778.64
09:39:46|1778.65
09:39:47|1778.56
09:39:48|1778.57
09:39:49|1778.57
09:39:50|1778.57
09:39:51|1778.57
09:39:52|1778.57
09:39:53|1778.56
09:39:54|1778.73
09:39:55|1778.73
09:39:57|1778.78
09:39:57|1778.77
09:39:59|1778.78
09:40:00|1778.51
09:40:01|1778.19
09:40:02|1778.19
09:40:03|1777.1
09:40:04|1776.75
09:40:05|1776.51
09:40:06|1776.52
09:40:07|1776.41
09:40:08|1776.41
09:40:09|1776.28
09:40:10|1776.29
09:40:11|1776.41
09:40:12|1776.4
09:40:13|1776.06
09:40:14|1776.06
09:40:15|1776.06
09:40:16|1776.59
09:40:17|1777.25
09:40:19|1777.13
09:40:20|1777.29
09:40:21|1777.29
09:40:22|1777.3
09:40:23|1777.29
09:40:24|1777.29
09:40:25|1777.3
09:40:26|1777.29
09:40:27|1777.13
09:40:29|1777.04
09:40:30|1776.79
09:40:31|1776.79
09:40:32|1776.79
09:40:33|1776.61
09:40:34|1776.52
09:40:35|1776.52
09:40:36|1777.05
09:40:37|1776.76
09:40:38|1777.11
09:40:40|1779.14
09:40:40|1779.11
09:40:42|1778.9
09:40:43|1778.9
09:40:44|1778.9
09:40:45|1778.89
09:40:46|1778.89
09:40:47|1778.9
09:40:48|1778.9
09:40:49|1778.9
09:40:50|1778.81
09:40:51|1778.81
09:40:52|1778.81
09:40:53|1778.81
09:40:54|1778.81
09:40:55|1778.35
09:40:56|1778.33
09:40:57|1778.22
09:40:59|1778.41
09:40:59|1778.41
09:41:00|1778.33
09:41:01|1778.34
09:41:02|1778.34
09:41:03|1778.34
09:41:04|1778.34
09:41:05|1778.18
09:41:06|1778.18
09:41:07|1779.1
09:41:08|1779.16
09:41:09|1779.09
09:41:10|1778.9
09:41:11|1778.9
09:41:12|1778.91
09:41:13|1778.41
09:41:14|1778.59
09:41:15|1778.58
09:41:16|1778.58
09:41:17|1778.58
09:41:18|1779.74
09:41:19|1779.51
09:41:20|1779.36
09:41:21|1778.69
09:41:23|1778.53
09:41:24|1778.53
09:41:26|1778.53
09:41:26|1777.71
09:41:27|1777.4
09:41:28|1777.07
09:41:29|1777.19
09:41:30|1777.29
09:41:31|1777.28
09:41:33|1777.29
09:41:34|1777.29
09:41:35|1777.29
09:41:36|1777.29
09:41:36|1777.29
09:41:38|1777.29
09:41:38|1777.29
09:41:40|1777.16
09:41:41|1777.14
09:41:42|1777.13
09:41:43|1778.47
09:41:44|1778.35
09:41:45|1778.59
09:41:46|1778.8
09:41:47|1779.55
09:41:48|1779.95
09:41:49|1780.38
09:41:50|1780.02
09:41:51|1780.01
09:41:52|1780.01
09:41:53|1780.01
09:41:54|1780.
09:41:55|1779.45
09:41:56|1779.75
09:41:57|1779.89
09:41:58|1780.03
09:41:59|1780.03
09:42:00|1780.03
09:42:01|1780.02
09:42:02|1780.
09:42:03|1779.19
09:42:04|1778.8
09:42:04|1778.67
09:42:06|1778.67
09:42:07|1778.67
09:42:08|1778.67
09:42:09|1778.6
09:42:11|1778.6
09:42:11|1778.6
09:42:12|1778.6
09:42:13|1778.6
09:42:14|1778.6
09:42:15|1778.04
09:42:16|1778.12
09:42:17|1778.03
09:42:18|1778.04
09:42:20|1777.65
09:42:22|1777.52
09:42:22|1777.89
09:42:23|1777.9
09:42:25|1777.44
09:42:26|1777.44
09:42:27|1777.44
09:42:28|1777.76
09:42:29|1778.26
09:42:30|1778.47
09:42:31|1778.23
09:42:32|1778.1
09:42:33|1777.96
09:42:34|1777.95
09:42:35|1777.95
09:42:36|1777.95
09:42:38|1777.95
09:42:38|1777.76
09:42:39|1777.76
09:42:40|1777.75
09:42:42|1778.18
09:42:42|1778.18
09:42:45|1778.03
09:42:46|1777.57
09:42:47|1777.55
09:42:48|1777.21
09:42:49|1777.41
09:42:50|1777.41
09:42:51|1777.72
09:42:52|1777.47
09:42:53|1777.21
09:42:54|1777.2
09:42:55|1777.37
09:42:56|1777.36
09:42:57|1777.35
09:42:58|1777.21
09:42:59|1777.21
09:43:00|1777.21
09:43:01|1777.21
09:43:02|1777.21
09:43:03|1776.83
09:43:04|1776.65
09:43:05|1776.51
09:43:06|1776.51
09:43:07|1776.51
09:43:08|1776.5
09:43:09|1776.43
09:43:10|1776.35
09:43:12|1776.42
09:43:12|1776.42
09:43:13|1776.41
09:43:15|1776.42
09:43:15|1776.41
09:43:16|1776.23
09:43:18|1776.22
09:43:18|1776.2
09:43:19|1776.07
09:43:21|1776.55
09:43:22|1776.77
09:43:23|1776.77
09:43:24|1777.
09:43:25|1777.07
09:43:27|1776.59
09:43:28|1776.56
09:43:29|1776.57
09:43:30|1776.57
09:43:32|1776.57
09:43:33|1776.57
09:43:33|1776.46
09:43:34|1776.45
09:43:36|1776.1
09:43:37|1776.
09:43:38|1776.01
09:43:39|1776.01
09:43:40|1776.02
09:43:41|1776.01
09:43:41|1776.41
09:43:43|1776.41
09:43:44|1776.41
09:43:45|1776.37
09:43:46|1776.29
09:43:47|1776.06
09:43:48|1776.05
09:43:49|1775.82
09:43:50|1775.94
09:43:51|1776.37
09:43:52|1776.61
09:43:53|1776.22
09:43:54|1776.2
09:43:55|1776.07
09:43:56|1775.94
09:43:56|1775.81
09:43:58|1775.81
09:43:59|1775.81
09:44:00|1775.81
09:44:01|1775.81
09:44:02|1775.8
09:44:03|1775.88
09:44:04|1776.
09:44:05|1776.28
09:44:06|1776.19
09:44:08|1776.44
09:44:08|1776.43
09:44:09|1776.79
09:44:10|1776.99
09:44:11|1777.25
09:44:12|1776.87
09:44:13|1776.58
09:44:14|1776.55
09:44:15|1776.55
09:44:16|1776.55
09:44:17|1776.55
09:44:18|1776.55
09:44:19|1776.66
09:44:20|1776.58
09:44:22|1775.9
09:44:23|1775.9
09:44:23|1775.48
09:44:26|1775.63
09:44:26|1775.51
09:44:27|1775.51
09:44:28|1775.48
09:44:29|1775.43
09:44:31|1775.22
09:44:32|1775.23
09:44:33|1774.84
09:44:34|1774.77
09:44:35|1774.78
09:44:36|1774.76
09:44:37|1774.77
09:44:38|1774.77
09:44:39|1774.77
09:44:40|1774.76
09:44:41|1774.76
09:44:42|1775.33
09:44:43|1775.46
09:44:44|1774.89
09:44:45|1774.89
09:44:46|1774.89
09:44:47|1774.89
09:44:48|1774.89
09:44:49|1775.15
09:44:50|1775.15
09:44:51|1775.15
09:44:52|1775.15
09:44:53|1775.16
09:44:54|1775.15
09:44:55|1775.16
09:44:56|1775.16
09:44:57|1775.16
09:44:58|1775.16
09:44:59|1775.16
09:45:00|1774.71
09:45:02|1774.71
09:45:02|1774.71
09:45:03|1775.03
09:45:05|1776.
09:45:06|1776.02
09:45:07|1776.02
09:45:08|1776.02
09:45:09|1776.02
09:45:10|1776.02
09:45:11|1776.14
09:45:12|1776.37
09:45:13|1776.71
09:45:14|1776.71
09:45:15|1776.71
09:45:16|1776.71
09:45:17|1776.7
09:45:19|1776.18
09:45:19|1776.18
09:45:20|1776.19
09:45:22|1776.19
09:45:24|1776.19
09:45:25|1776.05
09:45:26|1776.04
09:45:27|1776.32
09:45:28|1776.32
09:45:29|1776.32
09:45:30|1776.24
09:45:31|1776.05
09:45:32|1776.05
09:45:33|1774.7
09:45:34|1774.64
09:45:35|1774.2
09:45:36|1774.63
09:45:36|1774.63
09:45:38|1774.28
09:45:39|1774.03
09:45:40|1774.04
09:45:41|1773.86
09:45:42|1773.85
09:45:43|1773.41
09:45:44|1773.18
09:45:45|1772.79
09:45:47|1772.7
09:45:47|1772.62
09:45:48|1772.55
09:45:49|1772.03
09:45:50|1772.03
09:45:51|1772.24
09:45:52|1772.23
09:45:53|1772.18
09:45:54|1772.19
09:45:55|1772.54
09:45:56|1772.54
09:45:57|1772.41
09:45:58|1772.26
09:45:59|1772.25
09:46:00|1772.25
09:46:01|1773.04
09:46:02|1773.04
09:46:03|1773.71
09:46:04|1773.05
09:46:05|1772.7
09:46:06|1772.04
09:46:07|1772.04
09:46:08|1771.57
09:46:09|1771.57
09:46:10|1771.57
09:46:11|1771.56
09:46:12|1772.07
09:46:13|1772.17
09:46:14|1771.93
09:46:15|1772.
09:46:16|1771.76
09:46:17|1772.16
09:46:18|1772.17
09:46:19|1772.16
09:46:20|1772.16
09:46:21|1771.63
09:46:23|1771.63
09:46:25|1771.62
09:46:26|1771.63
09:46:28|1772.06
09:46:28|1772.06
09:46:29|1772.05
09:46:30|1772.05
09:46:32|1771.62
09:46:33|1771.63
09:46:34|1771.84
09:46:35|1771.84
09:46:36|1771.63
09:46:38|1771.64
09:46:38|1771.64
09:46:39|1771.56
09:46:40|1771.56
09:46:41|1771.57
09:46:42|1771.57
09:46:43|1771.56
09:46:44|1771.57
09:46:45|1771.56
09:46:46|1771.7
09:46:47|1771.7
09:46:48|1771.71
09:46:50|1771.71
09:46:50|1771.58
09:46:52|1771.59
09:46:53|1771.58
09:46:54|1771.48
09:46:55|1771.41
09:46:56|1771.42
09:46:56|1771.45
09:46:57|1771.22
09:46:58|1771.42
09:47:00|1771.43
09:47:01|1771.44
09:47:01|1771.24
09:47:03|1771.22
09:47:04|1771.01
09:47:05|1771.21
09:47:06|1771.69
09:47:07|1771.72
09:47:07|1771.82
09:47:09|1771.71
09:47:09|1771.71
09:47:11|1771.64
09:47:12|1771.65
09:47:14|1771.73
09:47:14|1771.73
09:47:16|1771.74
09:47:17|1771.74
09:47:17|1771.74
09:47:19|1771.64
09:47:19|1771.65
09:47:21|1771.65
09:47:21|1771.65
09:47:23|1771.73
09:47:24|1771.73
09:47:26|1771.75
09:47:27|1771.74
09:47:29|1771.74
09:47:29|1771.74
09:47:30|1771.75
09:47:31|1771.75
09:47:33|1771.74
09:47:34|1771.83
09:47:35|1771.69
09:47:35|1771.7
09:47:36|1771.8
09:47:38|1771.82
09:47:38|1771.82
09:47:39|1771.81
09:47:41|1771.81
09:47:41|1771.82
09:47:43|1771.83
09:47:43|1771.83
09:47:45|1771.82
09:47:45|1771.83
09:47:46|1771.83
09:47:48|1771.83
09:47:48|1771.82
09:47:49|1771.82
09:47:51|1771.82
09:47:51|1771.68
09:47:53|1771.75
09:47:53|1771.75
09:47:55|1771.32
09:47:55|1771.32
09:47:56|1771.42
09:47:57|1771.42
09:47:58|1771.49
09:47:59|1771.5
09:48:01|1771.42
09:48:02|1771.41
09:48:03|1771.42
09:48:03|1771.42
09:48:04|1771.63
09:48:05|1771.64
09:48:07|1771.64
09:48:08|1771.64
09:48:08|1771.78
09:48:09|1771.79
09:48:10|1772.35
09:48:12|1772.38
09:48:12|1772.38
09:48:14|1771.79
09:48:14|1771.71
09:48:16|1771.58
09:48:16|1771.58
09:48:18|1771.57
09:48:19|1771.63
09:48:20|1771.64
09:48:20|1771.64
09:48:21|1771.64
09:48:22|1771.63
09:48:23|1771.63
09:48:25|1771.64
09:48:27|1771.64
09:48:27|1771.64
09:48:28|1771.64
09:48:30|1771.63
09:48:31|1771.63
09:48:32|1771.63
09:48:33|1771.64
09:48:34|1771.32
09:48:36|1771.61
09:48:36|1771.62
09:48:38|1771.51
09:48:38|1771.52
09:48:39|1771.52
09:48:41|1771.52
09:48:42|1771.51
09:48:43|1772.89
09:48:44|1773.21
09:48:45|1773.21
09:48:46|1773.21
09:48:47|1773.22
09:48:48|1773.6
09:48:49|1773.6
09:48:50|1773.6
09:48:51|1773.62
09:48:52|1773.64
09:48:53|1773.74
09:48:54|1773.73
09:48:55|1773.73
09:48:56|1773.34
09:48:57|1773.46
09:48:58|1773.46
09:48:59|1773.69
09:49:00|1773.46
09:49:00|1773.47
09:49:02|1773.19
09:49:03|1773.57
09:49:04|1773.57
09:49:05|1773.57
09:49:06|1773.42
09:49:07|1773.33
09:49:09|1773.16
09:49:10|1773.16
09:49:10|1773.17
09:49:11|1773.33
09:49:12|1773.53
09:49:13|1774.01
09:49:15|1774.02
09:49:16|1774.01
09:49:16|1773.53
09:49:18|1773.9
09:49:19|1773.91
09:49:20|1773.91
09:49:21|1773.91
09:49:22|1774.28
09:49:23|1774.72
09:49:24|1774.57
09:49:25|1774.27
09:49:26|1774.14
09:49:27|1774.14
09:49:29|1774.13
09:49:29|1774.17
09:49:30|1774.27
09:49:32|1773.94
09:49:34|1773.93
09:49:34|1774.17
09:49:35|1774.17
09:49:36|1774.16
09:49:38|1774.52
09:49:39|1774.26
09:49:40|1774.26
09:49:41|1773.32
09:49:42|1773.32
09:49:43|1773.36
09:49:44|1773.35
09:49:45|1773.17
09:49:46|1773.02
09:49:47|1773.02
09:49:48|1773.02
09:49:49|1773.01
09:49:50|1773.01
09:49:51|1773.01
09:49:52|1772.8
09:49:53|1772.41
09:49:54|1772.05
09:49:55|1772.14
09:49:56|1772.14
09:49:57|1772.15
09:49:58|1772.15
09:49:59|1772.15
09:50:00|1772.53
09:50:01|1772.53
09:50:02|1772.53
09:50:03|1772.17
09:50:04|1772.29
09:50:05|1772.68
09:50:07|1773.37
09:50:07|1773.12
09:50:08|1773.11
09:50:10|1772.91
09:50:11|1772.91
09:50:12|1772.91
09:50:13|1772.92
09:50:14|1772.92
09:50:15|1772.92
09:50:16|1772.91
09:50:17|1772.92
09:50:18|1772.53
09:50:19|1772.68
09:50:20|1772.68
09:50:21|1772.69
09:50:22|1772.69
09:50:23|1772.52
09:50:24|1772.52
09:50:25|1772.49
09:50:27|1772.48
09:50:28|1772.3
09:50:30|1772.28
09:50:30|1772.64
09:50:32|1772.63
09:50:33|1772.64
09:50:34|1772.64
09:50:35|1772.57
09:50:35|1772.29
09:50:38|1772.29
09:50:38|1772.06
09:50:39|1772.01
09:50:40|1772.01
09:50:41|1772.01
09:50:42|1772.
09:50:43|1772.01
09:50:44|1772.
09:50:45|1772.01
09:50:46|1771.78
09:50:47|1771.31
09:50:48|1771.31
09:50:49|1771.32
09:50:50|1771.51
09:50:51|1771.49
09:50:52|1771.46
09:50:53|1771.29
09:50:54|1771.29
09:50:56|1771.29
09:50:56|1771.29
09:50:57|1771.8
09:50:58|1771.84
09:50:59|1771.58
09:51:00|1771.59
09:51:01|1771.39
09:51:02|1771.38
09:51:03|1771.45
09:51:04|1771.45
09:51:05|1771.45
09:51:06|1771.45
09:51:07|1771.45
09:51:08|1771.46
09:51:09|1771.46
09:51:10|1771.45
09:51:11|1771.4
09:51:12|1771.45
09:51:14|1771.45
09:51:15|1771.45
09:51:16|1771.45
09:51:17|1772.78
09:51:18|1772.42
09:51:19|1772.42
09:51:20|1772.41
09:51:21|1772.41
09:51:22|1772.41
09:51:23|1772.42
09:51:24|1772.43
09:51:25|1772.43
09:51:26|1772.42
09:51:28|1772.43
09:51:29|1772.95
09:51:30|1773.34
09:51:31|1773.36
09:51:33|1773.09
09:51:33|1773.28
09:51:34|1773.29
09:51:35|1773.28
09:51:36|1773.26
09:51:37|1773.26
09:51:38|1773.27
09:51:39|1773.26
09:51:40|1773.18
09:51:41|1773.18
09:51:42|1773.19
09:51:43|1773.27
09:51:44|1773.27
09:51:45|1773.69
09:51:46|1773.61
09:51:47|1773.61
09:51:48|1773.61
09:51:49|1773.61
09:51:50|1773.61
09:51:51|1773.68
09:51:52|1773.67
09:51:53|1773.83
09:51:54|1774.25
09:51:55|1774.55
09:51:56|1774.71
09:51:57|1774.55
09:51:58|1774.45
09:51:59|1774.45
09:52:00|1774.71
09:52:01|1774.7
09:52:02|1774.7
09:52:03|1774.22
09:52:04|1774.12
09:52:05|1774.23
09:52:06|1774.22
09:52:07|1774.23
09:52:09|1774.23
09:52:10|1774.23
09:52:11|1774.23
09:52:13|1774.23
09:52:13|1774.23
09:52:14|1774.23
09:52:15|1774.23
09:52:16|1774.21
09:52:17|1774.21
09:52:18|1774.2
09:52:19|1774.2
09:52:20|1774.21
09:52:21|1774.2
09:52:22|1774.2
09:52:23|1774.2
09:52:24|1774.2
09:52:25|1774.2
09:52:26|1773.87
09:52:28|1773.86
09:52:30|1773.86
09:52:31|1773.87
09:52:32|1774.
09:52:33|1774.3
09:52:34|1774.3
09:52:35|1774.3
09:52:36|1774.31
09:52:37|1774.31
09:52:38|1774.31
09:52:39|1774.31
09:52:40|1774.31
09:52:42|1774.3
09:52:42|1774.3
09:52:43|1774.31
09:52:45|1774.3
09:52:46|1775.23
09:52:46|1774.91
09:52:47|1775.28
09:52:49|1775.61
09:52:50|1775.92
09:52:50|1775.92
09:52:51|1775.91
09:52:52|1775.91
09:52:54|1775.92
09:52:54|1775.91
09:52:56|1776.36
09:52:57|1776.28
09:52:57|1776.29
09:52:59|1776.32
09:52:59|1776.99
09:53:01|1776.91
09:53:01|1776.68
09:53:02|1777.13
09:53:03|1777.53
09:53:04|1777.45
09:53:05|1778.28
09:53:06|1778.6
09:53:07|1778.58
09:53:09|1778.76
09:53:10|1778.76
09:53:11|1778.61
09:53:12|1777.77
09:53:13|1777.46
09:53:14|1777.46
09:53:15|1777.77
09:53:16|1778.11
09:53:17|1778.6
09:53:18|1778.61
09:53:19|1778.76
09:53:20|1779.
09:53:21|1779.
09:53:22|1779.28
09:53:23|1779.22
09:53:24|1778.72
09:53:25|1778.8
09:53:26|1779.75
09:53:27|1779.66
09:53:29|1779.66
09:53:30|1779.93
09:53:31|1778.51
09:53:32|1778.53
09:53:33|1778.37
09:53:34|1778.96
09:53:35|1778.89
09:53:36|1778.9
09:53:37|1778.9
09:53:38|1778.89
09:53:40|1779.02
09:53:40|1779.03
09:53:41|1779.05
09:53:43|1779.14
09:53:43|1779.49
09:53:44|1779.8
09:53:45|1779.79
09:53:46|1780.41
09:53:47|1780.33
09:53:49|1780.01
09:53:50|1780.09
09:53:50|1780.08
09:53:51|1780.09
09:53:53|1779.91
09:53:53|1779.91
09:53:54|1779.92
09:53:55|1780.2
09:53:56|1780.21
09:53:57|1780.37
09:53:59|1781.67
09:54:00|1781.33
09:54:00|1781.85
09:54:01|1782.
09:54:03|1782.24
09:54:03|1780.64
09:54:04|1780.64
09:54:05|1780.1
09:54:06|1779.97
09:54:08|1779.41
09:54:08|1779.24
09:54:09|1779.75
09:54:10|1780.34
09:54:11|1779.85
09:54:12|1778.8
09:54:14|1779.24
09:54:15|1779.43
09:54:16|1779.43
09:54:17|1779.44
09:54:18|1779.31
09:54:19|1779.82
09:54:20|1779.89
09:54:21|1780.27
09:54:22|1780.02
09:54:23|1780.02
09:54:24|1780.02
09:54:25|1780.06
09:54:27|1780.82
09:54:27|1781.12
09:54:28|1781.47
09:54:30|1781.99
09:54:32|1782.1
09:54:33|1782.1
09:54:34|1781.95
09:54:35|1781.78
09:54:36|1781.77
09:54:37|1781.77
09:54:38|1781.65
09:54:39|1781.65
09:54:40|1781.65
09:54:41|1781.22
09:54:42|1781.51
09:54:43|1781.49
09:54:44|1781.69
09:54:45|1781.96
09:54:46|1781.96
09:54:47|1781.96
09:54:49|1781.95
09:54:49|1781.91
09:54:51|1781.91
09:54:51|1781.91
09:54:53|1781.91
09:54:53|1781.81
09:54:55|1782.17
09:54:55|1782.35
09:54:57|1782.35
09:54:58|1782.35
09:54:59|1782.7
09:54:59|1783.32
09:55:00|1783.5
09:55:01|1783.85
09:55:02|1783.88
09:55:03|1783.88
09:55:04|1784.43
09:55:05|1784.32
09:55:06|1784.99
09:55:07|1784.99
09:55:09|1785.45
09:55:09|1785.45
09:55:11|1786.03
09:55:11|1785.54
09:55:13|1785.08
09:55:14|1786.11
09:55:16|1785.86
09:55:17|1786.05
09:55:18|1785.23
09:55:18|1785.23
09:55:19|1784.78
09:55:20|1784.91
09:55:21|1785.35
09:55:23|1784.98
09:55:24|1785.04
09:55:25|1785.49
09:55:26|1785.95
09:55:26|1785.53
09:55:28|1785.52
09:55:28|1785.84
09:55:30|1785.84
09:55:30|1786.18
09:55:32|1785.84
09:55:33|1784.27
09:55:34|1784.12
09:55:36|1784.11
09:55:37|1785.21
09:55:38|1785.45
09:55:39|1785.43
09:55:40|1784.9
09:55:42|1785.06
09:55:42|1786.29
09:55:43|1785.98
09:55:44|1786.19
09:55:45|1786.05
09:55:46|1785.82
09:55:47|1785.98
09:55:48|1786.08
09:55:49|1786.23
09:55:51|1786.09
09:55:52|1786.12
09:55:52|1786.33
09:55:54|1786.49
09:55:55|1786.48
09:55:56|1786.27
09:55:57|1786.49
09:55:58|1786.29
09:55:59|1786.28
09:56:00|1786.48
09:56:01|1786.49
09:56:02|1786.65
09:56:03|1786.64
09:56:04|1786.64
09:56:06|1786.45
09:56:07|1785.97
09:56:08|1785.22
09:56:09|1785.78
09:56:10|1786.45
09:56:10|1786.53
09:56:12|1785.91
09:56:13|1785.22
09:56:14|1784.9
09:56:15|1784.66
09:56:15|1784.78
09:56:17|1785.77
09:56:18|1785.9
09:56:19|1785.9
09:56:19|1785.9
09:56:21|1785.64
09:56:22|1785.68
09:56:23|1785.68
09:56:24|1785.9
09:56:25|1785.54
09:56:25|1785.47
09:56:27|1785.07
09:56:28|1785.11
09:56:28|1785.11
09:56:30|1785.07
09:56:30|1785.2
09:56:33|1785.17
09:56:33|1785.09
09:56:35|1785.1
09:56:36|1785.
09:56:37|1785.
09:56:38|1785.
09:56:39|1785.01
09:56:40|1785.01
09:56:41|1785.
09:56:42|1785.01
09:56:43|1785.01
09:56:44|1785.01
09:56:45|1785.
09:56:46|1785.01
09:56:47|1785.01
09:56:48|1785.35
09:56:49|1785.69
09:56:50|1785.41
09:56:51|1785.6
09:56:52|1786.
09:56:53|1786.19
09:56:54|1786.28
09:56:55|1786.28
09:56:56|1786.39
09:56:57|1786.4
09:56:58|1786.58
09:56:59|1786.6
09:57:00|1786.7
09:57:01|1786.2
09:57:02|1785.06
09:57:03|1785.06
09:57:04|1784.51
09:57:05|1784.34
09:57:06|1784.5
09:57:07|1784.45
09:57:08|1784.28
09:57:09|1784.28
09:57:10|1784.28
09:57:11|1784.13
09:57:12|1784.11
09:57:13|1783.74
09:57:14|1783.74
09:57:15|1783.83
09:57:16|1783.83
09:57:17|1783.83
09:57:18|1783.83
09:57:20|1783.82
09:57:21|1783.75
09:57:22|1783.75
09:57:23|1783.44
09:57:24|1783.55
09:57:25|1783.55
09:57:26|1783.95
09:57:27|1784.04
09:57:28|1784.01
09:57:29|1784.05
09:57:30|1784.04
09:57:31|1784.05
09:57:32|1784.06
09:57:33|1784.16
09:57:35|1784.16
09:57:35|1784.16
09:57:37|1784.15
09:57:38|1784.16
09:57:38|1784.07
09:57:39|1784.06
09:57:40|1784.07
09:57:42|1784.06
09:57:42|1784.06
09:57:44|1784.07
09:57:46|1783.63
09:57:46|1783.62
09:57:47|1783.62
09:57:48|1783.61
09:57:49|1783.52
09:57:50|1783.32
09:57:52|1783.33
09:57:53|1783.33
09:57:54|1783.4
09:57:55|1783.4
09:57:55|1783.4
09:57:57|1783.4
09:57:58|1783.4
09:57:59|1783.41
09:58:00|1783.41
09:58:00|1783.4
09:58:02|1782.79
09:58:03|1782.91
09:58:04|1782.91
09:58:05|1782.91
09:58:06|1782.9
09:58:07|1782.89
09:58:08|1782.39
09:58:08|1783.58
09:58:10|1784.7
09:58:10|1784.03
09:58:12|1784.02
09:58:13|1784.03
09:58:15|1784.21
09:58:15|1784.34
09:58:16|1784.33
09:58:17|1784.71
09:58:18|1784.71
09:58:19|1784.7
09:58:20|1784.66
09:58:21|1784.31
09:58:22|1784.29
09:58:23|1784.29
09:58:24|1784.28
09:58:25|1784.28
09:58:26|1784.15
09:58:27|1784.11
09:58:28|1784.11
09:58:29|1783.43
09:58:30|1782.98
09:58:31|1782.82
09:58:32|1782.82
09:58:33|1782.83
09:58:35|1782.97
09:58:37|1782.84
09:58:37|1782.84
09:58:38|1782.84
09:58:40|1782.8
09:58:40|1782.97
09:58:42|1783.19
09:58:43|1783.25
09:58:44|1783.33
09:58:45|1783.34
09:58:46|1783.34
09:58:47|1783.34
09:58:48|1783.34
09:58:49|1783.34
09:58:50|1783.33
09:58:51|1783.72
09:58:52|1783.73
09:58:53|1783.34
09:58:54|1783.37
09:58:55|1783.73
09:58:56|1784.42
09:58:57|1784.53
09:58:58|1784.53
09:58:59|1784.4
09:59:00|1784.4
09:59:01|1784.22
09:59:02|1783.24
09:59:03|1783.05
09:59:04|1782.95
09:59:05|1782.95
09:59:06|1782.95
09:59:07|1782.95
09:59:08|1782.84
09:59:09|1782.79
09:59:10|1783.38
09:59:11|1783.39
09:59:12|1783.39
09:59:13|1783.39
09:59:14|1783.39
09:59:15|1783.39
09:59:16|1783.53
09:59:17|1783.52
09:59:18|1783.53
09:59:19|1783.52
09:59:20|1783.52
09:59:21|1784.
09:59:22|1785.01
09:59:23|1785.19
09:59:24|1785.28
09:59:25|1785.2
09:59:26|1785.16
09:59:27|1785.16
09:59:29|1785.11
09:59:30|1785.12
09:59:31|1785.07
09:59:32|1785.06
09:59:33|1785.07
09:59:34|1785.
09:59:36|1785.
09:59:37|1785.01
09:59:38|1785.01
09:59:39|1785.01
09:59:40|1785.
09:59:41|1785.08
09:59:42|1785.07
09:59:43|1785.01
09:59:44|1785.01
09:59:45|1785.
09:59:46|1785.
09:59:47|1784.17
09:59:48|1784.5
09:59:49|1784.5
09:59:50|1784.28
09:59:52|1784.28
09:59:53|1784.28
09:59:53|1784.08
09:59:55|1785.19
09:59:55|1785.2
09:59:56|1785.2
09:59:58|1785.2
09:59:58|1785.2
09:59:59|1785.2
10:00:00|1784.99
10:00:01|1784.99
10:00:03|1784.53
10:00:03|1784.7
10:00:04|1784.7
10:00:06|1784.54
10:00:06|1783.32
10:00:07|1783.32
10:00:08|1783.13
10:00:09|1783.27
10:00:10|1783.72
10:00:11|1783.34
10:00:13|1783.52
10:00:13|1783.52
10:00:14|1783.52
10:00:16|1783.52
10:00:17|1783.27
10:00:18|1783.
10:00:20|1783.48
10:00:21|1783.48
10:00:21|1783.49
10:00:23|1783.49
10:00:24|1783.49
10:00:26|1783.48
10:00:26|1783.49
10:00:27|1783.49
10:00:28|1784.09
10:00:29|1783.98
10:00:30|1783.79
10:00:31|1783.97
10:00:32|1783.89
10:00:33|1784.53
10:00:34|1784.61
10:00:36|1783.88
10:00:37|1783.51
10:00:38|1783.39
10:00:40|1783.39
10:00:41|1783.38
10:00:42|1783.38
10:00:43|1783.29
10:00:45|1783.01
10:00:46|1783.
10:00:47|1783.21
10:00:48|1783.02
10:00:49|1783.02
10:00:49|1783.03
10:00:50|1783.03
10:00:52|1783.03
10:00:52|1783.03
10:00:53|1783.03
10:00:54|1783.03
10:00:56|1783.01
10:00:56|1783.02
10:00:57|1783.22
10:00:58|1783.47
10:00:59|1783.37
10:01:00|1783.22
10:01:02|1783.11
10:01:03|1783.26
10:01:03|1783.49
10:01:04|1783.47
10:01:05|1783.53
10:01:07|1783.82
10:01:08|1783.99
10:01:08|1784.48
10:01:09|1785.01
10:01:10|1784.39
10:01:11|1784.4
10:01:13|1784.81
10:01:14|1785.02
10:01:15|1785.02
10:01:16|1785.01
10:01:17|1785.01
10:01:18|1785.01
10:01:19|1784.15
10:01:20|1783.72
10:01:21|1783.39
10:01:22|1783.21
10:01:23|1783.21
10:01:24|1783.21
10:01:25|1783.13
10:01:26|1783.
10:01:27|1783.
10:01:28|1783.01
10:01:29|1783.
10:01:30|1783.01
10:01:31|1783.
10:01:32|1782.69
10:01:33|1782.39
10:01:34|1782.
10:01:35|1782.01
10:01:36|1781.93
10:01:37|1781.72
10:01:39|1783.97
10:01:39|1783.57
10:01:40|1783.23
10:01:41|1782.92
10:01:42|1785.01
10:01:43|1785.78
10:01:44|1785.57
10:01:45|1785.8
10:01:46|1785.99
10:01:47|1785.99
10:01:48|1786.33
10:01:49|1786.3
10:01:50|1786.31
10:01:51|1786.3
10:01:52|1786.3
10:01:53|1786.12
10:01:54|1786.31
10:01:56|1786.31
10:01:57|1786.03
10:01:58|1786.13
10:01:58|1786.12
10:01:59|1786.02
10:02:00|1786.12
10:02:02|1786.12
10:02:03|1785.69
10:02:05|1785.75
10:02:05|1786.13
10:02:06|1786.1
10:02:07|1786.11
10:02:08|1786.29
10:02:10|1786.29
10:02:10|1786.29
10:02:11|1785.02
10:02:12|1785.06
10:02:13|1785.06
10:02:14|1785.06
10:02:15|1785.
10:02:16|1785.
10:02:18|1785.01
10:02:18|1785.
10:02:20|1785.01
10:02:21|1785.
10:02:22|1784.42
10:02:24|1784.62
10:02:24|1784.89
10:02:25|1784.42
10:02:26|1783.63
10:02:27|1783.5
10:02:28|1783.51
10:02:29|1783.51
10:02:30|1783.51
10:02:31|1783.81
10:02:32|1783.81
10:02:33|1783.79
10:02:34|1783.54
10:02:35|1783.92
10:02:36|1783.92
10:02:38|1785.02
10:02:39|1785.05
10:02:41|1785.
10:02:42|1785.
10:02:43|1785.
10:02:44|1785.01
10:02:46|1784.87
10:02:47|1784.23
10:02:48|1784.23
10:02:49|1784.24
10:02:50|1784.31
10:02:52|1784.31
10:02:53|1784.22
10:02:54|1784.22
10:02:55|1784.01
10:02:56|1783.16
10:02:57|1783.29
10:02:58|1784.2
10:02:59|1783.98
10:03:00|1783.93
10:03:01|1783.93
10:03:02|1783.65
10:03:03|1783.65
10:03:04|1783.98
10:03:06|1783.92
10:03:06|1783.79
10:03:07|1783.8
10:03:08|1783.79
10:03:09|1783.98
10:03:10|1784.2
10:03:12|1784.2
10:03:13|1784.19
10:03:13|1784.19
10:03:14|1784.19
10:03:16|1783.97
10:03:17|1783.89
10:03:17|1783.91
10:03:18|1784.2
10:03:19|1784.2
10:03:20|1783.9
10:03:22|1783.9
10:03:22|1783.89
10:03:23|1783.89
10:03:24|1783.55
10:03:26|1783.54
10:03:26|1783.17
10:03:27|1783.18
10:03:29|1783.11
10:03:30|1783.19
10:03:31|1783.19
10:03:32|1782.85
10:03:33|1781.7
10:03:33|1781.7
10:03:34|1781.71
10:03:35|1781.68
10:03:36|1781.08
10:03:38|1781.46
10:03:39|1781.47
10:03:41|1781.46
10:03:42|1781.46
10:03:43|1781.85
10:03:44|1781.85
10:03:46|1781.58
10:03:46|1781.46
10:03:47|1781.33
10:03:48|1781.44
10:03:50|1781.11
10:03:51|1780.94
10:03:52|1780.73
10:03:52|1780.79
10:03:54|1780.7
10:03:55|1780.7
10:03:55|1780.71
10:03:57|1780.71
10:03:58|1780.71
10:03:59|1780.59
10:03:59|1780.59
10:04:01|1780.42
10:04:02|1780.06
10:04:03|1781.11
10:04:03|1781.11
10:04:05|1781.98
10:04:06|1781.99
10:04:07|1781.98
10:04:07|1781.82
10:04:08|1782.13
10:04:10|1782.14
10:04:11|1782.3
10:04:11|1782.31
10:04:13|1782.92
10:04:14|1782.66
10:04:15|1783.19
10:04:16|1782.59
10:04:16|1782.05
10:04:18|1781.81
10:04:19|1781.93
10:04:20|1781.93
10:04:21|1781.93
10:04:22|1781.92
10:04:23|1781.83
10:04:24|1781.83
10:04:25|1781.83
10:04:26|1781.83
10:04:27|1781.83
10:04:28|1781.5
10:04:30|1781.47
10:04:30|1780.81
10:04:32|1780.77
10:04:33|1780.77
10:04:34|1780.77
10:04:35|1780.77
10:04:36|1780.78
10:04:37|1780.78
10:04:38|1780.47
10:04:39|1780.53
10:04:41|1780.54
10:04:41|1780.47
10:04:43|1780.46
10:04:43|1780.46
10:04:45|1780.28
10:04:46|1780.23
10:04:47|1779.91
10:04:48|1779.91
10:04:49|1779.69
10:04:50|1779.6
10:04:51|1779.9
10:04:51|1780.14
10:04:53|1780.22
10:04:54|1779.91
10:04:55|1779.78
10:04:56|1779.78
10:04:57|1779.92
10:04:58|1779.98
10:04:59|1779.79
10:05:00|1779.6
10:05:00|1779.77
10:05:02|1779.36
10:05:03|1779.53
10:05:04|1779.8
10:05:05|1779.78
10:05:05|1780.82
10:05:07|1780.93
10:05:08|1780.96
10:05:09|1781.19
10:05:10|1780.8
10:05:10|1780.5
10:05:12|1780.23
10:05:13|1780.12
10:05:14|1780.12
10:05:15|1780.
10:05:16|1780.01
10:05:17|1780.01
10:05:18|1780.
10:05:19|1780.01
10:05:20|1780.
10:05:21|1779.16
10:05:22|1779.55
10:05:23|1779.28
10:05:24|1779.
10:05:25|1778.91
10:05:26|1778.33
10:05:27|1778.08
10:05:28|1778.09
10:05:29|1777.58
10:05:29|1777.59
10:05:31|1777.54
10:05:32|1777.96
10:05:33|1777.73
10:05:34|1777.45
10:05:35|1777.33
10:05:36|1777.18
10:05:37|1777.17
10:05:38|1777.17
10:05:39|1776.65
10:05:41|1777.08
10:05:42|1776.87
10:05:43|1776.93
10:05:45|1776.88
10:05:45|1776.88
10:05:46|1776.88
10:05:48|1776.88
10:05:49|1776.27
10:05:50|1776.26
10:05:51|1778.47
10:05:52|1778.73
10:05:53|1779.05
10:05:54|1779.3
10:05:55|1779.3
10:05:56|1779.3
10:05:57|1779.31
10:05:58|1779.31
10:05:59|1779.5
10:06:00|1779.5
10:06:01|1779.37
10:06:02|1779.35
10:06:03|1779.34
10:06:04|1779.05
10:06:06|1779.04
10:06:07|1779.09
10:06:07|1779.1
10:06:08|1779.34
10:06:10|1779.33
10:06:10|1779.33
10:06:11|1779.99
10:06:12|1780.31
10:06:14|1780.31
10:06:14|1780.33
10:06:15|1780.94
10:06:16|1781.09
10:06:17|1780.59
10:06:18|1780.92
10:06:19|1780.92
10:06:21|1780.92
10:06:22|1781.38
10:06:22|1781.38
10:06:23|1781.38
10:06:25|1781.
10:06:26|1781.37
10:06:27|1781.38
10:06:28|1781.37
10:06:29|1781.38
10:06:30|1781.38
10:06:31|1781.37
10:06:32|1781.37
10:06:33|1781.38
10:06:34|1780.76
10:06:35|1780.77
10:06:37|1781.24
10:06:37|1781.58
10:06:38|1781.45
10:06:39|1781.26
10:06:40|1781.36
10:06:42|1781.36
10:06:43|1781.36
10:06:45|1781.37
10:06:45|1781.36
10:06:46|1781.44
10:06:47|1781.46
10:06:48|1781.46
10:06:49|1781.47
10:06:50|1781.47
10:06:51|1781.46
10:06:53|1781.47
10:06:54|1781.46
10:06:55|1781.46
10:06:56|1781.25
10:06:57|1781.36
10:06:58|1781.
10:06:59|1781.01
10:07:00|1780.59
10:07:01|1780.59
10:07:02|1780.9
10:07:03|1780.95
10:07:04|1780.91
10:07:04|1780.91
10:07:06|1780.89
10:07:07|1780.88
10:07:08|1780.88
10:07:10|1780.88
10:07:10|1781.23
10:07:11|1781.11
10:07:12|1781.11
10:07:13|1781.11
10:07:14|1781.57
10:07:15|1781.7
10:07:16|1781.89
10:07:17|1781.89
10:07:18|1781.89
10:07:19|1781.75
10:07:20|1781.75
10:07:21|1781.99
10:07:22|1781.99
10:07:23|1782.
10:07:24|1781.77
10:07:25|1781.75
10:07:26|1781.43
10:07:28|1780.46
10:07:29|1780.47
10:07:30|1780.46
10:07:31|1780.47
10:07:32|1780.47
10:07:33|1780.46
10:07:34|1780.46
10:07:35|1780.47
10:07:35|1780.46
10:07:37|1780.55
10:07:38|1781.06
10:07:38|1781.06
10:07:40|1780.6
10:07:41|1780.61
10:07:42|1780.61
10:07:44|1780.6
10:07:46|1780.56
10:07:46|1780.56
10:07:47|1780.5
10:07:49|1780.5
10:07:49|1780.51
10:07:51|1780.73
10:07:52|1781.22
10:07:53|1781.14
10:07:54|1780.74
10:07:55|1780.73
10:07:56|1780.74
10:07:56|1780.73
10:07:58|1780.61
10:07:59|1780.61
10:08:00|1780.6
10:08:02|1780.61
10:08:02|1780.38
10:08:03|1780.38
10:08:04|1780.37
10:08:05|1780.38
10:08:06|1780.38
10:08:07|1780.37
10:08:08|1780.36
10:08:09|1780.36
10:08:10|1780.36
10:08:11|1780.36
10:08:12|1780.36
10:08:13|1780.35
10:08:14|1780.36
10:08:15|1780.36
10:08:16|1780.35
10:08:17|1780.35
10:08:18|1780.36
10:08:19|1780.49
10:08:20|1780.87
10:08:21|1780.88
10:08:22|1780.88
10:08:23|1780.86
10:08:24|1780.88
10:08:25|1780.87
10:08:26|1780.87
10:08:27|1780.87
10:08:28|1780.87
10:08:29|1780.87
10:08:31|1780.86
10:08:31|1781.02
10:08:33|1781.41
10:08:34|1782.81
10:08:35|1782.62
10:08:36|1783.21
10:08:36|1783.32
10:08:38|1784.06
10:08:39|1784.09
10:08:40|1784.18
10:08:41|1784.17
10:08:42|1784.18
10:08:42|1783.3
10:08:44|1783.3
10:08:45|1783.29
10:08:46|1782.89
10:08:47|1782.8
10:08:49|1782.3
10:08:50|1782.3
10:08:51|1782.53
10:08:51|1782.25
10:08:52|1783.44
10:08:54|1782.99
10:08:56|1782.39
10:08:56|1782.39
10:08:58|1782.39
10:08:58|1782.39
10:09:00|1782.18
10:09:00|1782.18
10:09:02|1782.18
10:09:03|1782.18
10:09:04|1782.23
10:09:05|1782.
10:09:06|1782.
10:09:07|1782.36
10:09:08|1782.37
10:09:09|1781.99
10:09:10|1781.99
10:09:11|1781.98
10:09:12|1781.99
10:09:13|1781.99
10:09:14|1781.98
10:09:15|1781.98
10:09:16|1781.
10:09:17|1780.88
10:09:18|1781.32
10:09:19|1781.14
10:09:20|1781.01
10:09:22|1781.01
10:09:22|1781.02
10:09:24|1781.02
10:09:25|1781.02
10:09:26|1780.26
10:09:27|1780.09
10:09:28|1780.08
10:09:29|1779.67
10:09:30|1779.65
10:09:31|1779.58
10:09:32|1779.58
10:09:33|1779.58
10:09:34|1779.57
10:09:35|1779.58
10:09:36|1779.58
10:09:37|1779.57
10:09:38|1779.48
10:09:39|1779.48
10:09:40|1779.48
10:09:42|1779.37
10:09:42|1779.37
10:09:43|1779.09
10:09:44|1779.09
10:09:45|1779.08
10:09:46|1778.88
10:09:47|1778.84
10:09:48|1778.83
10:09:49|1778.8
10:09:50|1778.81
10:09:52|1778.81
10:09:54|1778.8
10:09:55|1779.33
10:09:56|1779.34
10:09:56|1779.24
10:09:57|1779.11
10:09:58|1779.65
10:09:59|1779.64
10:10:01|1779.35
10:10:01|1779.35
10:10:03|1779.47
10:10:04|1779.66
10:10:05|1779.65
10:10:05|1779.46
10:10:07|1779.45
10:10:07|1779.46
10:10:08|1779.46
10:10:09|1779.87
10:10:10|1779.87
10:10:11|1779.71
10:10:12|1779.11
10:10:13|1778.99
10:10:15|1780.15
10:10:15|1779.86
10:10:16|1781.75
10:10:18|1782.66
10:10:19|1782.83
10:10:19|1783.08
10:10:20|1783.05
10:10:21|1783.05
10:10:22|1783.06
10:10:23|1782.59
10:10:24|1782.59
10:10:26|1782.11
10:10:27|1782.57
10:10:28|1782.58
10:10:29|1782.61
10:10:30|1782.61
10:10:31|1782.68
10:10:33|1782.87
10:10:34|1782.5
10:10:34|1782.57
10:10:35|1782.56
10:10:36|1783.05
10:10:37|1783.05
10:10:39|1783.45
10:10:39|1783.66
10:10:40|1784.
10:10:42|1783.34
10:10:43|1783.75
10:10:43|1783.57
10:10:44|1783.61
10:10:46|1783.65
10:10:48|1785.14
10:10:49|1785.22
10:10:50|1785.22
10:10:52|1784.47
10:10:52|1784.44
10:10:54|1784.44
10:10:54|1784.44
10:10:55|1784.61
10:10:56|1785.58
10:10:58|1785.89
10:10:59|1785.98
10:11:01|1785.77
10:11:01|1785.77
10:11:02|1785.77
10:11:03|1785.41
10:11:04|1785.04
10:11:05|1785.36
10:11:06|1785.04
10:11:07|1784.84
10:11:08|1784.85
10:11:09|1785.04
10:11:10|1785.05
10:11:11|1785.23
10:11:12|1785.23
10:11:13|1785.44
10:11:14|1785.19
10:11:15|1785.58
10:11:16|1785.56
10:11:17|1785.57
10:11:18|1785.23
10:11:19|1785.54
10:11:20|1785.54
10:11:21|1785.39
10:11:22|1785.22
10:11:23|1785.22
10:11:24|1785.22
10:11:25|1785.22
10:11:26|1785.22
10:11:27|1785.21
10:11:28|1785.23
10:11:29|1785.38
10:11:30|1785.24
10:11:31|1785.2
10:11:32|1785.12
10:11:33|1784.75
10:11:34|1783.89
10:11:35|1784.03
10:11:36|1784.24
10:11:37|1784.41
10:11:38|1784.4
10:11:39|1784.12
10:11:40|1784.41
10:11:41|1784.59
10:11:42|1784.37
10:11:43|1784.22
10:11:44|1784.21
10:11:45|1784.21
10:11:47|1784.21
10:11:48|1784.22
10:11:50|1784.22
10:11:51|1783.84
10:11:52|1783.96
10:11:53|1783.95
10:11:54|1783.74
10:11:55|1783.95
10:11:56|1783.96
10:11:57|1783.94
10:11:58|1784.02
10:11:59|1784.01
10:12:00|1784.01
10:12:01|1784.01
10:12:02|1784.37
10:12:03|1785.38
10:12:04|1785.27
10:12:05|1785.27
10:12:06|1785.27
10:12:07|1785.19
10:12:08|1785.19
10:12:09|1784.97
10:12:10|1784.97
10:12:11|1784.97
10:12:13|1785.24
10:12:13|1785.24
10:12:15|1784.97
10:12:16|1784.96
10:12:17|1784.95
10:12:18|1784.95
10:12:18|1784.95
10:12:20|1784.95
10:12:21|1784.94
10:12:22|1784.94
10:12:23|1784.94
10:12:23|1783.96
10:12:25|1783.82
10:12:26|1783.18
10:12:27|1783.01
10:12:28|1783.01
10:12:29|1782.95
10:12:30|1782.95
10:12:31|1782.96
10:12:32|1782.68
10:12:33|1782.68
10:12:34|1782.11
10:12:34|1782.27
10:12:36|1782.42
10:12:37|1782.42
10:12:38|1782.41
10:12:39|1782.41
10:12:40|1782.41
10:12:41|1782.41
10:12:42|1782.41
10:12:42|1782.11
10:12:44|1782.08
10:12:45|1782.07
10:12:46|1782.07
10:12:47|1781.86
10:12:48|1781.87
10:12:50|1782.06
10:12:51|1782.06
10:12:51|1782.06
10:12:52|1782.06
10:12:54|1782.06
10:12:55|1781.88
10:12:56|1781.88
10:12:58|1781.88
10:12:59|1781.63
10:12:59|1781.76
10:13:01|1781.75
10:13:02|1781.63
10:13:02|1781.63
10:13:04|1781.63
10:13:05|1781.64
10:13:05|1783.34
10:13:06|1783.59
10:13:08|1784.35
10:13:08|1784.67
10:13:10|1784.29
10:13:11|1784.29
10:13:11|1784.29
10:13:12|1784.6
10:13:14|1784.61
10:13:15|1784.89
10:13:16|1784.89
10:13:17|1784.9
10:13:18|1784.89
10:13:18|1784.89
10:13:20|1784.9
10:13:21|1784.9
10:13:22|1784.9
10:13:23|1785.
10:13:24|1783.98
10:13:25|1783.93
10:13:26|1784.16
10:13:27|1783.91
10:13:28|1783.57
10:13:29|1783.92
10:13:30|1783.57
10:13:31|1783.57
10:13:32|1784.01
10:13:33|1784.01
10:13:34|1783.83
10:13:35|1783.82
10:13:36|1783.83
10:13:37|1784.03
10:13:38|1784.03
10:13:39|1783.63
10:13:40|1783.82
10:13:41|1783.82
10:13:42|1783.79
10:13:43|1783.77
10:13:44|1783.78
10:13:45|1783.77
10:13:46|1783.76
10:13:47|1783.77
10:13:49|1783.77
10:13:50|1783.57
10:13:52|1783.6
10:13:53|1783.76
10:13:54|1783.66
10:13:55|1783.67
10:13:57|1783.67
10:13:58|1783.67
10:13:59|1783.66
10:14:00|1783.66
10:14:01|1783.66
10:14:01|1783.67
10:14:03|1783.67
10:14:04|1783.67
10:14:05|1783.67
10:14:06|1783.67
10:14:07|1783.66
10:14:09|1783.66
10:14:10|1783.66
10:14:11|1783.66
10:14:12|1783.67
10:14:12|1783.66
10:14:14|1783.66
10:14:14|1783.67
10:14:15|1783.61
10:14:17|1783.61
10:14:17|1783.58
10:14:19|1782.9
10:14:21|1782.9
10:14:22|1782.54
10:14:22|1782.29
10:14:24|1782.13
10:14:25|1782.08
10:14:26|1782.08
10:14:27|1782.08
10:14:28|1782.08
10:14:29|1782.07
10:14:31|1782.07
10:14:31|1782.08
10:14:32|1782.08
10:14:33|1782.08
10:14:34|1782.08
10:14:35|1782.08
10:14:36|1782.06
10:14:37|1782.06
10:14:38|1782.05
10:14:39|1782.05
10:14:40|1782.05
10:14:41|1781.86
10:14:42|1782.14
10:14:43|1782.14
10:14:44|1782.15
10:14:45|1782.49
10:14:46|1782.62
10:14:47|1782.77
10:14:48|1782.77
10:14:50|1783.18
10:14:51|1783.07
10:14:52|1783.06
10:14:54|1783.06
10:14:55|1782.95
10:14:56|1782.77
10:14:57|1782.77
10:14:58|1782.78
10:14:59|1782.78
10:15:00|1782.76
10:15:02|1782.4
10:15:02|1782.42
10:15:03|1782.66
10:15:04|1782.66
10:15:06|1783.89
10:15:07|1783.96
10:15:08|1783.96
10:15:08|1783.97
10:15:10|1783.96
10:15:11|1783.43
10:15:12|1781.88
10:15:13|1782.02
10:15:14|1782.27
10:15:15|1782.1
10:15:15|1781.93
10:15:17|1782.23
10:15:18|1782.23
10:15:19|1782.23
10:15:20|1782.23
10:15:20|1781.82
10:15:22|1781.83
10:15:23|1782.15
10:15:24|1782.15
10:15:24|1782.15
10:15:26|1781.98
10:15:27|1781.96
10:15:28|1781.96
10:15:28|1781.84
10:15:30|1781.83
10:15:32|1781.68
10:15:32|1781.45
10:15:33|1781.67
10:15:35|1782.8
10:15:35|1783.19
10:15:37|1783.19
10:15:39|1783.18
10:15:39|1783.19
10:15:40|1783.
10:15:41|1783.
10:15:42|1782.97
10:15:43|1782.91
10:15:44|1782.92
10:15:45|1783.18
10:15:46|1783.19
10:15:47|1783.42
10:15:48|1783.19
10:15:49|1783.65
10:15:50|1783.65
10:15:51|1783.65
10:15:52|1783.65
10:15:53|1783.66
10:15:55|1783.66
10:15:55|1783.56
10:15:57|1783.93
10:15:57|1783.93
10:15:59|1784.
10:16:00|1783.99
10:16:01|1783.99
10:16:02|1783.99
10:16:03|1783.99
10:16:04|1784.64
10:16:05|1784.64
10:16:06|1784.64
10:16:07|1784.66
10:16:09|1784.5
10:16:10|1784.51
10:16:11|1784.5
10:16:12|1784.45
10:16:13|1784.81
10:16:14|1784.84
10:16:15|1785.48
10:16:17|1785.56
10:16:17|1785.56
10:16:18|1784.67
10:16:19|1784.07
10:16:20|1784.39
10:16:21|1784.48
10:16:22|1784.48
10:16:23|1785.14
10:16:24|1784.89
10:16:25|1784.89
10:16:26|1784.88
10:16:27|1784.88
10:16:28|1784.88
10:16:29|1784.89
10:16:30|1785.84
10:16:32|1785.99
10:16:33|1785.99
10:16:34|1785.99
10:16:35|1785.99
10:16:36|1785.73
10:16:37|1785.7
10:16:38|1785.68
10:16:39|1785.67
10:16:40|1785.73
10:16:41|1785.97
10:16:42|1785.97
10:16:43|1785.97
10:16:44|1785.97
10:16:45|1785.97
10:16:46|1785.97
10:16:47|1785.87
10:16:48|1785.87
10:16:49|1785.88
10:16:50|1785.88
10:16:51|1785.88
10:16:53|1785.88
10:16:54|1786.
10:16:56|1786.
10:16:57|1786.
10:16:58|1786.
10:16:59|1786.07
10:16:59|1786.07
10:17:00|1786.07
10:17:02|1786.07
10:17:03|1786.08
10:17:04|1786.07
10:17:04|1786.08
10:17:06|1786.08
10:17:06|1786.08
10:17:07|1786.35
10:17:09|1786.44
10:17:09|1786.26
10:17:10|1786.27
10:17:11|1786.44
10:17:12|1786.32
10:17:13|1786.26
10:17:15|1786.13
10:17:16|1786.36
10:17:16|1786.37
10:17:18|1786.37
10:17:18|1786.36
10:17:20|1786.37
10:17:20|1786.37
10:17:22|1786.36
10:17:22|1786.14
10:17:24|1786.46
10:17:24|1786.
10:17:25|1784.7
10:17:27|1784.
10:17:28|1784.
10:17:28|1784.01
10:17:29|1784.41
10:17:30|1784.41
10:17:31|1784.42
10:17:32|1784.42
10:17:34|1784.41
10:17:35|1783.94
10:17:36|1783.94
10:17:37|1783.94
10:17:38|1784.09
10:17:39|1784.12
10:17:40|1784.35
10:17:41|1784.35
10:17:42|1784.35
10:17:43|1786.
10:17:44|1786.35
10:17:45|1786.46
10:17:46|1786.53
10:17:47|1786.55
10:17:48|1786.62
10:17:49|1786.61
10:17:50|1786.61
10:17:51|1786.61
10:17:52|1786.61
10:17:54|1786.63
10:17:54|1786.68
10:17:56|1786.67
10:17:56|1786.66
10:17:58|1786.66
10:17:59|1786.67
10:18:00|1786.69
10:18:01|1786.67
10:18:02|1787.06
10:18:03|1787.06
10:18:04|1786.61
10:18:05|1787.06
10:18:06|1787.07
10:18:07|1787.27
10:18:09|1787.42
10:18:09|1787.42
10:18:10|1787.3
10:18:11|1787.54
10:18:12|1787.81
10:18:14|1787.81
10:18:15|1787.47
10:18:16|1787.38
10:18:17|1787.38
10:18:18|1787.67
10:18:19|1787.41
10:18:20|1787.42
10:18:22|1787.5
10:18:22|1787.5
10:18:23|1787.5
10:18:24|1787.5
10:18:25|1787.49
10:18:27|1787.5
10:18:27|1787.29
10:18:28|1787.28
10:18:29|1787.28
10:18:30|1787.8
10:18:31|1787.73
10:18:33|1787.72
10:18:33|1787.75
10:18:34|1787.87
10:18:35|1787.89
10:18:36|1787.88
10:18:38|1787.87
10:18:38|1787.88
10:18:39|1787.87
10:18:40|1787.88
10:18:41|1787.87
10:18:42|1787.39
10:18:43|1787.6
10:18:44|1787.44
10:18:46|1787.43
10:18:46|1787.28
10:18:47|1787.28
10:18:48|1787.28
10:18:49|1787.28
10:18:50|1787.28
10:18:51|1787.28
10:18:52|1787.28
10:18:53|1787.28
10:18:54|1787.28
10:18:55|1787.45
10:18:56|1787.45
10:18:58|1787.36
10:18:59|1787.36
10:19:00|1787.36
10:19:01|1787.36
10:19:02|1787.36
10:19:03|1787.36
10:19:04|1786.83
10:19:05|1786.83
10:19:07|1786.09
10:19:07|1786.54
10:19:08|1786.28
10:19:09|1785.97
10:19:10|1785.97
10:19:11|1785.89
10:19:12|1785.89
10:19:13|1785.88
10:19:14|1785.88
10:19:16|1785.89
10:19:16|1785.88
10:19:17|1785.45
10:19:18|1785.23
10:19:19|1785.23
10:19:21|1785.23
10:19:21|1785.23
10:19:22|1785.23
10:19:23|1785.23
10:19:24|1785.36
10:19:25|1785.23
10:19:26|1785.24
10:19:27|1785.24
10:19:28|1785.22
10:19:29|1785.07
10:19:30|1785.07
10:19:31|1785.08
10:19:32|1784.84
10:19:33|1784.84
10:19:34|1784.84
10:19:35|1784.83
10:19:37|1785.09
10:19:38|1785.09
10:19:38|1785.09
10:19:40|1785.08
10:19:41|1785.09
10:19:42|1785.09
10:19:43|1784.95
10:19:44|1784.7
10:19:45|1784.7
10:19:46|1784.7
10:19:47|1784.7
10:19:48|1784.71
10:19:49|1784.79
10:19:50|1784.98
10:19:51|1785.46
10:19:52|1785.46
10:19:53|1785.46
10:19:54|1785.
10:19:55|1785.15
10:19:56|1785.3
10:19:57|1785.29
10:19:58|1785.29
10:19:59|1785.2
10:20:01|1784.91
10:20:01|1784.9
10:20:02|1784.81
10:20:03|1785.01
10:20:04|1786.48
10:20:05|1786.55
10:20:07|1786.69
10:20:07|1786.69
10:20:08|1786.28
10:20:09|1786.48
10:20:10|1786.6
10:20:11|1786.6
10:20:12|1786.6
10:20:13|1786.6
10:20:14|1786.59
10:20:15|1785.54
10:20:16|1785.4
10:20:17|1785.23
10:20:18|1784.81
10:20:19|1784.81
10:20:21|1784.8
10:20:22|1784.97
10:20:23|1784.93
10:20:24|1784.92
10:20:25|1784.92
10:20:26|1784.93
10:20:27|1784.91
10:20:28|1784.55
10:20:29|1784.56
10:20:30|1784.39
10:20:31|1784.52
10:20:33|1784.39
10:20:33|1784.39
10:20:35|1784.38
10:20:35|1784.38
10:20:37|1783.89
10:20:37|1783.66
10:20:38|1783.66
10:20:40|1783.46
10:20:40|1783.43
10:20:41|1783.43
10:20:42|1783.41
10:20:43|1783.41
10:20:45|1783.02
10:20:45|1783.02
10:20:47|1783.02
10:20:47|1783.01
10:20:48|1783.01
10:20:49|1783.01
10:20:51|1782.84
10:20:51|1782.59
10:20:53|1782.49
10:20:54|1782.49
10:20:55|1782.48
10:20:57|1782.48
10:20:58|1782.24
10:21:00|1782.17
10:21:00|1782.02
10:21:02|1782.
10:21:03|1782.5
10:21:04|1782.31
10:21:05|1782.65
10:21:06|1782.65
10:21:06|1782.76
10:21:08|1782.5
10:21:09|1782.4
10:21:10|1782.65
10:21:11|1782.68
10:21:12|1782.49
10:21:13|1782.49
10:21:14|1782.49
10:21:15|1782.5
10:21:16|1782.08
10:21:17|1781.64
10:21:18|1781.36
10:21:19|1781.19
10:21:20|1781.19
10:21:21|1781.23
10:21:22|1781.47
10:21:23|1781.17
10:21:24|1780.79
10:21:25|1780.68
10:21:26|1780.68
10:21:27|1780.68
10:21:28|1780.57
10:21:29|1780.56
10:21:30|1780.57
10:21:31|1780.56
10:21:32|1780.46
10:21:33|1780.46
10:21:34|1780.46
10:21:36|1780.47
10:21:36|1780.76
10:21:38|1780.76
10:21:38|1780.17
10:21:39|1779.65
10:21:40|1779.73
10:21:41|1779.76
10:21:42|1779.35
10:21:43|1778.8
10:21:44|1779.01
10:21:45|1778.99
10:21:46|1778.97
10:21:47|1778.78
10:21:48|1778.79
10:21:49|1778.78
10:21:50|1778.91
10:21:52|1778.92
10:21:52|1778.83
10:21:53|1778.82
10:21:54|1778.82
10:21:55|1778.83
10:21:57|1778.83
10:21:59|1779.17
10:22:00|1779.33
10:22:00|1780.03
10:22:02|1780.04
10:22:03|1780.03
10:22:04|1780.16
10:22:05|1780.46
10:22:06|1780.57
10:22:07|1780.57
10:22:08|1780.57
10:22:09|1780.29
10:22:10|1780.47
10:22:11|1780.17
10:22:13|1779.42
10:22:14|1779.26
10:22:16|1778.83
10:22:16|1778.82
10:22:17|1778.83
10:22:18|1778.91
10:22:19|1779.12
10:22:20|1779.12
10:22:21|1779.12
10:22:22|1779.
10:22:23|1779.
10:22:24|1779.
10:22:25|1779.07
10:22:26|1778.99
10:22:27|1778.44
10:22:28|1778.47
10:22:29|1778.29
10:22:30|1778.55
10:22:32|1778.48
10:22:32|1778.26
10:22:34|1778.26
10:22:35|1778.25
10:22:36|1778.32
10:22:37|1778.28
10:22:38|1778.15
10:22:39|1778.14
10:22:40|1778.15
10:22:41|1778.15
10:22:42|1778.27
10:22:43|1778.27
10:22:44|1778.27
10:22:45|1778.82
10:22:46|1779.32
10:22:47|1779.25
10:22:48|1779.52
10:22:49|1779.56
10:22:50|1779.47
10:22:51|1779.47
10:22:52|1778.94
10:22:53|1778.86
10:22:54|1778.86
10:22:55|1778.43
10:22:56|1778.55
10:22:58|1778.02
10:22:59|1778.02
10:23:00|1778.33
10:23:02|1778.33
10:23:03|1778.14
10:23:04|1778.14
10:23:05|1778.75
10:23:06|1778.75
10:23:07|1778.75
10:23:08|1778.75
10:23:09|1778.76
10:23:10|1778.76
10:23:11|1778.75
10:23:12|1778.75
10:23:13|1778.75
10:23:14|1778.76
10:23:15|1778.76
10:23:16|1778.75
10:23:18|1778.67
10:23:19|1779.32
10:23:19|1779.33
10:23:20|1779.45
10:23:21|1779.45
10:23:23|1779.45
10:23:24|1779.46
10:23:25|1779.46
10:23:26|1778.98
10:23:27|1778.17
10:23:28|1778.26
10:23:29|1778.38
10:23:30|1778.39
10:23:31|1778.26
10:23:32|1778.26
10:23:33|1778.27
10:23:34|1777.62
10:23:35|1777.61
10:23:36|1777.75
10:23:37|1777.76
10:23:38|1777.49
10:23:39|1777.49
10:23:40|1777.5
10:23:41|1777.49
10:23:42|1777.5
10:23:43|1777.49
10:23:44|1777.5
10:23:45|1777.4
10:23:46|1777.16
10:23:47|1777.15
10:23:48|1777.16
10:23:49|1777.15
10:23:50|1777.15
10:23:51|1777.15
10:23:52|1777.15
10:23:53|1777.15
10:23:54|1777.02
10:23:55|1777.02
10:23:56|1777.02
10:23:57|1777.02
10:23:58|1776.59
10:24:00|1776.61
10:24:00|1776.67
10:24:02|1776.86
10:24:04|1777.86
10:24:04|1778.
10:24:05|1778.
10:24:07|1777.79
10:24:08|1777.8
10:24:09|1777.79
10:24:10|1777.45
10:24:11|1777.45
10:24:12|1778.35
10:24:13|1777.78
10:24:14|1777.69
10:24:15|1777.83
10:24:16|1777.83
10:24:17|1778.48
10:24:18|1778.48
10:24:19|1778.88
10:24:20|1778.9
10:24:21|1778.97
10:24:22|1779.26
10:24:23|1779.26
10:24:24|1779.25
10:24:25|1778.75
10:24:26|1778.93
10:24:27|1778.98
10:24:28|1778.98
10:24:29|1778.98
10:24:30|1778.34
10:24:31|1778.19
10:24:32|1778.19
10:24:33|1777.79
10:24:34|1777.69
10:24:35|1777.47
10:24:36|1777.47
10:24:37|1777.53
10:24:38|1777.53
10:24:39|1777.13
10:24:40|1776.96
10:24:41|1776.82
10:24:42|1776.66
10:24:43|1776.63
10:24:44|1776.28
10:24:45|1775.97
10:24:46|1776.73
10:24:47|1776.52
10:24:48|1776.73
10:24:49|1776.73
10:24:50|1776.74
10:24:51|1776.83
10:24:52|1776.82
10:24:53|1776.22
10:24:54|1776.41
10:24:55|1776.41
10:24:56|1776.42
10:24:57|1776.42
10:24:58|1776.73
10:24:59|1776.78
10:25:01|1776.79
10:25:01|1776.79
10:25:02|1776.79
10:25:04|1776.42
10:25:06|1776.41
10:25:06|1776.41
10:25:07|1776.41
10:25:08|1776.34
10:25:09|1776.35
10:25:10|1775.36
10:25:11|1775.81
10:25:12|1775.62
10:25:13|1775.62
10:25:14|1775.62
10:25:15|1775.56
10:25:16|1775.
10:25:17|1774.88
10:25:18|1775.58
10:25:19|1775.25
10:25:20|1775.52
10:25:21|1775.6
10:25:22|1775.42
10:25:23|1775.35
10:25:24|1776.06
10:25:25|1776.59
10:25:26|1776.45
10:25:27|1776.45
10:25:28|1776.82
10:25:29|1776.92
10:25:30|1777.4
10:25:31|1777.4
10:25:32|1777.67
10:25:33|1777.93
10:25:34|1777.4
10:25:35|1777.61
10:25:36|1777.61
10:25:37|1777.64
10:25:38|1777.64
10:25:39|1777.9
10:25:40|1778.2
10:25:41|1778.69
10:25:42|1778.69
10:25:43|1778.69
10:25:44|1778.68
10:25:45|1778.68
10:25:46|1778.55
10:25:47|1778.48
10:25:48|1778.47
10:25:49|1778.35
10:25:50|1778.
10:25:51|1777.48
10:25:52|1777.47
10:25:53|1777.47
10:25:54|1777.33
10:25:55|1777.33
10:25:56|1777.07
10:25:57|1777.2
10:25:58|1777.21
10:25:59|1776.71
10:26:01|1776.43
10:26:02|1776.43
10:26:03|1776.43
10:26:04|1776.39
10:26:06|1776.34
10:26:06|1776.01
10:26:09|1775.18
10:26:09|1774.86
10:26:11|1774.51
10:26:12|1774.95
10:26:13|1774.89
10:26:14|1774.51
10:26:15|1774.27
10:26:16|1774.63
10:26:17|1774.63
10:26:18|1774.64
10:26:19|1774.7
10:26:20|1774.69
10:26:21|1774.7
10:26:22|1774.7
10:26:23|1774.7
10:26:24|1774.7
10:26:25|1774.85
10:26:27|1774.81
10:26:27|1774.8
10:26:28|1774.81
10:26:30|1774.81
10:26:30|1775.14
10:26:31|1774.98
10:26:32|1774.98
10:26:34|1774.8
10:26:35|1774.81
10:26:36|1774.72
10:26:37|1774.72
10:26:38|1774.81
10:26:39|1774.81
10:26:40|1774.97
10:26:41|1774.98
10:26:42|1774.98
10:26:43|1774.98
10:26:44|1774.68
10:26:45|1774.69
10:26:46|1774.68
10:26:47|1774.31
10:26:48|1774.58
10:26:49|1774.35
10:26:50|1774.36
10:26:51|1774.21
10:26:52|1774.21
10:26:53|1774.38
10:26:54|1774.38
10:26:55|1774.13
10:26:56|1774.01
10:26:57|1774.1
10:26:58|1774.1
10:26:59|1774.1
10:27:00|1774.1
10:27:01|1774.16
10:27:03|1774.16
10:27:03|1774.65
10:27:05|1774.98
10:27:07|1775.57
10:27:07|1775.58
10:27:09|1775.84
10:27:09|1775.63
10:27:10|1775.74
10:27:11|1775.73
10:27:12|1775.74
10:27:13|1775.74
10:27:14|1775.74
10:27:15|1775.73
10:27:16|1775.73
10:27:17|1775.73
10:27:18|1775.74
10:27:19|1775.74
10:27:20|1774.46
10:27:21|1774.43
10:27:22|1774.43
10:27:23|1774.44
10:27:24|1774.44
10:27:25|1774.44
10:27:26|1774.43
10:27:28|1774.43
10:27:28|1774.43
10:27:29|1774.43
10:27:30|1774.42
10:27:31|1774.42
10:27:32|1774.43
10:27:33|1774.43
10:27:34|1774.43
10:27:35|1774.43
10:27:36|1774.21
10:27:37|1774.28
10:27:38|1774.1
10:27:39|1774.1
10:27:40|1774.1
10:27:41|1774.11
10:27:43|1774.51
10:27:44|1774.51
10:27:45|1774.51
10:27:46|1774.51
10:27:47|1774.52
10:27:48|1774.69
10:27:49|1774.69
10:27:50|1774.69
10:27:51|1774.45
10:27:52|1774.41
10:27:53|1774.41
10:27:54|1774.42
10:27:55|1774.42
10:27:56|1774.42
10:27:57|1774.42
10:27:58|1774.42
10:27:59|1774.41
10:28:00|1774.42
10:28:01|1774.42
10:28:02|1774.42
10:28:04|1774.33
10:28:05|1774.03
10:28:06|1774.03
10:28:07|1774.29
10:28:09|1774.93
10:28:09|1775.52
10:28:10|1775.6
10:28:11|1776.
10:28:12|1776.
10:28:13|1775.99
10:28:14|1775.99
10:28:15|1775.99
10:28:16|1776.
10:28:17|1776.
10:28:18|1776.
10:28:19|1776.
10:28:20|1776.
10:28:21|1776.
10:28:22|1775.99
10:28:23|1775.99
10:28:24|1775.99
10:28:25|1776.02
10:28:26|1776.02
10:28:27|1776.01
10:28:28|1776.24
10:28:29|1776.24
10:28:30|1776.24
10:28:31|1775.68
10:28:32|1775.68
10:28:33|1775.93
10:28:34|1776.01
10:28:35|1776.23
10:28:36|1776.26
10:28:37|1776.26
10:28:38|1776.28
10:28:39|1776.3
10:28:40|1776.3
10:28:41|1776.3
10:28:42|1776.28
10:28:43|1775.99
10:28:44|1776.11
10:28:46|1776.11
10:28:46|1776.11
10:28:47|1776.11
10:28:48|1775.93
10:28:49|1775.94
10:28:50|1775.94
10:28:51|1775.96
10:28:52|1776.13
10:28:53|1776.28
10:28:54|1775.71
10:28:55|1775.61
10:28:57|1774.92
10:28:57|1774.57
10:28:58|1774.2
10:28:59|1774.2
10:29:00|1774.51
10:29:01|1774.52
10:29:02|1774.52
10:29:04|1774.94
10:29:05|1774.94
10:29:06|1774.94
10:29:08|1775.38
10:29:08|1775.74
10:29:10|1775.74
10:29:11|1775.74
10:29:11|1775.74
10:29:12|1775.74
10:29:14|1775.75
10:29:15|1775.74
10:29:15|1776.
10:29:17|1776.02
10:29:17|1776.18
10:29:18|1776.17
10:29:19|1775.87
10:29:21|1775.87
10:29:22|1775.24
10:29:22|1775.24
10:29:24|1775.36
10:29:25|1775.36
10:29:25|1775.37
10:29:27|1775.46
10:29:28|1775.23
10:29:28|1775.23
10:29:30|1775.22
10:29:30|1776.41
10:29:31|1776.14
10:29:33|1776.13
10:29:34|1776.14
10:29:35|1776.14
10:29:36|1776.14
10:29:37|1776.09
10:29:38|1776.09
10:29:39|1776.04
10:29:40|1776.04
10:29:41|1776.04
10:29:42|1776.05
10:29:43|1776.05
10:29:44|1776.04
10:29:45|1775.8
10:29:46|1775.
10:29:47|1774.75
10:29:48|1774.86
10:29:49|1775.27
10:29:49|1775.34
10:29:51|1775.37
10:29:52|1775.37
10:29:53|1775.38
10:29:54|1775.33
10:29:55|1775.32
10:29:56|1775.3
10:29:57|1775.18
10:29:58|1775.18
10:29:59|1775.18
10:30:00|1775.18
10:30:01|1775.19
10:30:02|1775.24
10:30:03|1775.19
10:30:04|1775.19
10:30:06|1775.19
10:30:06|1775.37
10:30:08|1775.36
10:30:09|1775.36
10:30:11|1775.35
10:30:12|1775.18
10:30:13|1774.47
10:30:13|1774.47
10:30:15|1775.17
10:30:16|1775.15
10:30:16|1775.16
10:30:18|1775.16
10:30:18|1775.
10:30:20|1775.18
10:30:20|1775.18
10:30:21|1775.18
10:30:23|1775.18
10:30:23|1775.18
10:30:24|1775.05
10:30:26|1775.04
10:30:27|1775.05
10:30:27|1775.05
10:30:28|1775.04
10:30:29|1775.04
10:30:31|1775.44
10:30:32|1775.44
10:30:33|1775.55
10:30:34|1775.55
10:30:35|1775.56
10:30:36|1775.97
10:30:37|1775.98
10:30:38|1775.92
10:30:39|1775.53
10:30:40|1775.62
10:30:41|1775.62
10:30:42|1775.82
10:30:43|1775.79
10:30:44|1775.79
10:30:45|1775.56
10:30:47|1775.78
10:30:47|1775.78
10:30:48|1775.78
10:30:50|1775.25
10:30:51|1775.25
10:30:51|1775.42
10:30:52|1775.39
10:30:53|1775.26
10:30:54|1775.01
10:30:55|1775.01
10:30:57|1775.01
10:30:58|1775.01
10:30:58|1775.01
10:30:59|1774.86
10:31:01|1774.3
10:31:01|1773.55
10:31:03|1773.54
10:31:03|1773.54
10:31:04|1773.55
10:31:06|1773.53
10:31:07|1773.31
10:31:09|1773.17
10:31:10|1773.
10:31:11|1772.98
10:31:12|1772.94
10:31:13|1772.95
10:31:14|1772.94
10:31:15|1772.81
10:31:16|1772.8
10:31:18|1772.81
10:31:18|1772.81
10:31:20|1772.88
10:31:21|1772.49
10:31:21|1772.17
10:31:22|1772.15
10:31:24|1772.13
10:31:24|1772.65
10:31:26|1772.67
10:31:26|1772.69
10:31:27|1772.68
10:31:28|1772.83
10:31:29|1772.79
10:31:31|1772.54
10:31:31|1772.55
10:31:33|1772.55
10:31:34|1772.14
10:31:34|1772.14
10:31:35|1772.47
10:31:37|1772.26
10:31:37|1772.25
10:31:39|1772.54
10:31:40|1772.54
10:31:40|1772.53
10:31:41|1772.54
10:31:42|1772.54
10:31:44|1772.53
10:31:44|1772.53
10:31:46|1772.54
10:31:46|1772.54
10:31:47|1772.68
10:31:48|1772.56
10:31:50|1772.57
10:31:50|1772.57
10:31:52|1772.36
10:31:53|1772.26
10:31:53|1772.06
10:31:54|1772.06
10:31:56|1772.06
10:31:57|1772.05
10:31:57|1772.06
10:31:59|1772.06
10:32:00|1772.06
10:32:00|1772.06
10:32:02|1772.05
10:32:02|1771.78
10:32:04|1771.32
10:32:04|1772.05
10:32:06|1773.27
10:32:07|1773.38
10:32:09|1773.03
10:32:10|1772.58
10:32:11|1772.39
10:32:12|1772.4
10:32:13|1772.15
10:32:14|1772.14
10:32:15|1772.12
10:32:16|1772.23
10:32:18|1772.22
10:32:18|1772.45
10:32:19|1772.45
10:32:21|1772.33
10:32:22|1772.33
10:32:23|1772.33
10:32:24|1772.33
10:32:26|1772.57
10:32:26|1772.59
10:32:27|1772.36
10:32:28|1772.35
10:32:30|1772.01
10:32:30|1772.01
10:32:32|1772.
10:32:32|1772.01
10:32:33|1771.5
10:32:35|1771.45
10:32:36|1771.45
10:32:36|1771.76
10:32:38|1771.76
10:32:39|1771.96
10:32:40|1772.
10:32:41|1772.04
10:32:42|1772.03
10:32:43|1772.03
10:32:44|1771.76
10:32:45|1771.76
10:32:46|1771.82
10:32:47|1772.1
10:32:48|1772.1
10:32:49|1771.99
10:32:50|1771.94
10:32:51|1771.94
10:32:52|1771.93
10:32:53|1771.55
10:32:54|1771.55
10:32:55|1771.55
10:32:56|1771.55
10:32:57|1771.54
10:32:58|1771.55
10:32:59|1771.55
10:33:00|1771.55
10:33:01|1771.37
10:33:02|1771.39
10:33:03|1771.27
10:33:04|1771.26
10:33:05|1771.27
10:33:06|1771.27
10:33:07|1771.27
10:33:09|1771.27
10:33:09|1771.27
10:33:11|1771.27
10:33:11|1771.17
10:33:13|1771.17
10:33:14|1771.26
10:33:15|1771.07
10:33:16|1771.27
10:33:17|1771.26
10:33:18|1771.26
10:33:19|1771.27
10:33:20|1771.27
10:33:21|1771.26
10:33:22|1771.26
10:33:23|1771.27
10:33:24|1770.51
10:33:25|1770.32
10:33:26|1770.32
10:33:27|1770.23
10:33:28|1770.77
10:33:29|1770.54
10:33:30|1770.67
10:33:31|1770.91
10:33:32|1770.62
10:33:33|1770.62
10:33:34|1770.75
10:33:35|1770.74
10:33:35|1770.75
10:33:38|1770.74
10:33:39|1770.75
10:33:39|1770.79
10:33:40|1771.
10:33:41|1771.
10:33:42|1770.99
10:33:43|1771.
10:33:44|1770.37
10:33:45|1770.28
10:33:46|1770.28
10:33:47|1770.27
10:33:48|1770.28
10:33:50|1770.28
10:33:51|1770.17
10:33:52|1769.8
10:33:53|1769.93
10:33:54|1769.93
10:33:55|1769.93
10:33:56|1769.93
10:33:57|1768.78
10:33:58|1769.3
10:33:59|1769.19
10:34:00|1769.09
10:34:01|1768.97
10:34:02|1768.8
10:34:03|1768.77
10:34:04|1768.5
10:34:05|1768.69
10:34:06|1768.69
10:34:07|1768.69
10:34:10|1768.01
10:34:11|1769.15
10:34:12|1769.65
10:34:13|1769.85
10:34:14|1770.21
10:34:15|1770.63
10:34:16|1770.64
10:34:17|1770.69
10:34:18|1769.68
10:34:20|1770.75
10:34:20|1770.76
10:34:21|1771.
10:34:22|1771.
10:34:23|1770.87
10:34:24|1771.18
10:34:25|1771.18
10:34:26|1771.55
10:34:27|1771.18
10:34:29|1771.09
10:34:29|1771.09
10:34:30|1771.08
10:34:31|1771.09
10:34:32|1771.39
10:34:33|1771.65
10:34:34|1771.66
10:34:35|1771.65
10:34:36|1771.37
10:34:37|1770.41
10:34:38|1770.05
10:34:39|1769.41
10:34:40|1770.04
10:34:41|1770.03
10:34:42|1770.03
10:34:43|1769.17
10:34:44|1769.12
10:34:45|1769.
10:34:46|1769.01
10:34:47|1768.6
10:34:48|1768.6
10:34:49|1768.61
10:34:50|1768.6
10:34:51|1768.61
10:34:52|1768.61
10:34:53|1768.61
10:34:55|1768.82
10:34:56|1768.82
10:34:57|1768.82
10:34:58|1768.82
10:34:59|1768.6
10:35:00|1768.61
10:35:01|1769.61
10:35:02|1769.83
10:35:03|1770.31
10:35:04|1768.17
10:35:05|1768.07
10:35:06|1768.16
10:35:07|1768.16
10:35:08|1768.42
10:35:10|1768.34
10:35:11|1768.42
10:35:12|1768.82
10:35:14|1768.33
10:35:14|1768.33
10:35:15|1768.51
10:35:17|1768.34
10:35:18|1768.34
10:35:19|1768.46
10:35:20|1768.83
10:35:21|1769.06
10:35:22|1769.72
10:35:22|1769.59
10:35:23|1769.6
10:35:25|1769.6
10:35:25|1769.51
10:35:27|1769.5
10:35:28|1769.5
10:35:28|1769.49
10:35:30|1769.6
10:35:30|1769.6
10:35:31|1769.6
10:35:32|1769.6
10:35:34|1768.96
10:35:35|1768.96
10:35:36|1769.21
10:35:36|1769.22
10:35:37|1769.13
10:35:38|1769.2
10:35:40|1769.21
10:35:40|1769.21
10:35:41|1768.94
10:35:43|1768.66
10:35:44|1768.64
10:35:45|1768.64
10:35:46|1768.52
10:35:47|1768.32
10:35:48|1768.75
10:35:49|1768.75
10:35:50|1768.75
10:35:51|1769.28
10:35:52|1769.29
10:35:53|1769.29
10:35:54|1769.58
10:35:55|1769.6
10:35:56|1769.6
10:35:57|1769.6
10:35:58|1769.6
10:36:00|1769.59
10:36:01|1769.49
10:36:01|1770.13
10:36:03|1769.87
10:36:04|1769.49
10:36:05|1769.54
10:36:06|1769.76
10:36:07|1769.84
10:36:08|1769.64
10:36:09|1769.63
10:36:11|1769.3
10:36:12|1769.27
10:36:13|1769.27
10:36:14|1769.25
10:36:15|1769.05
10:36:16|1769.05
10:36:18|1769.15
10:36:19|1769.15
10:36:20|1769.15
10:36:20|1769.15
10:36:21|1768.8
10:36:23|1768.76
10:36:24|1768.76
10:36:24|1768.76
10:36:26|1768.76
10:36:26|1769.77
10:36:27|1770.17
10:36:28|1770.
10:36:30|1770.01
10:36:31|1770.01
10:36:32|1770.01
10:36:33|1770.01
10:36:33|1769.93
10:36:35|1769.65
10:36:35|1769.64
10:36:37|1769.1
10:36:37|1769.1
10:36:39|1769.1
10:36:39|1769.
10:36:41|1768.99
10:36:41|1768.99
10:36:42|1768.68
10:36:43|1768.34
10:36:44|1768.34
10:36:46|1768.29
10:36:47|1768.29
10:36:48|1768.3
10:36:49|1768.29
10:36:50|1768.29
10:36:51|1768.3
10:36:53|1768.25
10:36:54|1768.25
10:36:55|1768.25
10:36:55|1768.25
10:36:57|1768.21
10:36:57|1768.95
10:36:59|1768.95
10:36:59|1768.42
10:37:00|1768.29
10:37:01|1768.29
10:37:03|1768.21
10:37:04|1768.2
10:37:04|1768.9
10:37:05|1767.95
10:37:06|1767.79
10:37:08|1767.79
10:37:08|1767.77
10:37:09|1768.54
10:37:10|1768.53
10:37:12|1768.53
10:37:13|1768.26
10:37:14|1767.89
10:37:15|1768.44
10:37:17|1768.49
10:37:17|1768.74
10:37:18|1768.74
10:37:20|1769.51
10:37:21|1769.49
10:37:22|1769.36
10:37:23|1769.73
10:37:24|1769.65
10:37:25|1769.65
10:37:26|1769.65
10:37:27|1769.54
10:37:29|1769.65
10:37:29|1769.66
10:37:30|1769.66
10:37:31|1769.65
10:37:32|1769.66
10:37:34|1769.65
10:37:35|1769.65
10:37:36|1769.66
10:37:36|1769.65
10:37:38|1769.58
10:37:39|1769.58
10:37:40|1769.6
10:37:41|1769.6
10:37:41|1769.99
10:37:43|1770.17
10:37:44|1770.73
10:37:45|1770.74
10:37:46|1770.73
10:37:47|1770.65
10:37:48|1770.65
10:37:49|1770.38
10:37:50|1770.39
10:37:51|1770.38
10:37:51|1770.37
10:37:53|1770.38
10:37:54|1770.37
10:37:55|1770.37
10:37:57|1770.37
10:37:58|1770.37
10:37:59|1770.37
10:38:00|1770.17
10:38:01|1770.04
10:38:02|1770.03
10:38:02|1770.04
10:38:04|1770.07
10:38:05|1770.21
10:38:06|1770.45
10:38:07|1770.3
10:38:08|1770.17
10:38:09|1770.15
10:38:10|1770.15
10:38:11|1770.15
10:38:11|1770.16
10:38:13|1770.16
10:38:14|1770.16
10:38:15|1770.16
10:38:16|1770.15
10:38:17|1770.16
10:38:19|1770.16
10:38:20|1770.16
10:38:21|1770.16
10:38:22|1770.15
10:38:23|1770.15
10:38:24|1770.16
10:38:25|1769.91
10:38:26|1769.91
10:38:27|1769.9
10:38:28|1769.9
10:38:29|1769.86
10:38:30|1769.79
10:38:30|1769.86
10:38:32|1769.85
10:38:33|1769.85
10:38:34|1769.85
10:38:36|1769.51
10:38:37|1769.17
10:38:38|1768.96
10:38:39|1768.96
10:38:40|1768.95
10:38:40|1768.95
10:38:42|1768.96
10:38:42|1768.95
10:38:44|1768.96
10:38:44|1769.01
10:38:45|1768.83
10:38:46|1768.5
10:38:47|1768.24
10:38:49|1768.24
10:38:50|1769.43
10:38:51|1769.43
10:38:51|1769.43
10:38:53|1769.24
10:38:53|1769.24
10:38:54|1769.24
10:38:56|1769.24
10:38:57|1769.24
10:38:58|1769.23
10:38:59|1769.23
10:39:00|1769.16
10:39:01|1768.7
10:39:02|1768.61
10:39:03|1768.61
10:39:04|1769.04
10:39:05|1769.58
10:39:06|1769.86
10:39:07|1770.21
10:39:08|1770.27
10:39:09|1770.3
10:39:10|1770.3
10:39:11|1770.29
10:39:13|1770.23
10:39:14|1770.23
10:39:15|1770.23
10:39:16|1770.23
10:39:17|1770.29
10:39:18|1770.29
10:39:20|1770.29
10:39:22|1770.28
10:39:23|1770.28
10:39:23|1770.28
10:39:24|1770.14
10:39:26|1770.12
10:39:27|1770.12
10:39:28|1770.12
10:39:30|1770.12
10:39:30|1770.11
10:39:32|1770.12
10:39:33|1770.16
10:39:34|1770.17
10:39:35|1770.17
10:39:36|1770.28
10:39:37|1770.66
10:39:38|1770.55
10:39:39|1770.55
10:39:40|1771.14
10:39:40|1771.2
10:39:42|1771.21
10:39:42|1771.48
10:39:44|1771.06
10:39:45|1771.01
10:39:45|1771.23
10:39:47|1771.24
10:39:47|1771.23
10:39:48|1771.23
10:39:50|1771.11
10:39:50|1771.11
10:39:52|1771.11
10:39:53|1770.98
10:39:54|1770.2
10:39:55|1770.2
10:39:55|1770.03
10:39:57|1770.03
10:39:57|1769.24
10:39:59|1769.23
10:40:00|1769.24
10:40:01|1769.68
10:40:02|1769.68
10:40:03|1769.24
10:40:04|1769.24
10:40:05|1769.5
10:40:06|1769.5
10:40:07|1769.49
10:40:08|1769.49
10:40:09|1769.48
10:40:11|1769.87
10:40:11|1769.87
10:40:12|1769.86
10:40:13|1769.87
10:40:15|1769.86
10:40:17|1769.5
10:40:17|1769.8
10:40:19|1769.8
10:40:19|1769.52
10:40:21|1769.57
10:40:22|1769.57
10:40:23|1769.65
10:40:24|1769.63
10:40:25|1769.63
10:40:26|1769.63
10:40:27|1769.56
10:40:27|1769.54
10:40:29|1769.53
10:40:30|1769.53
10:40:31|1769.
10:40:32|1769.
10:40:32|1769.01
10:40:34|1769.52
10:40:35|1769.32
10:40:36|1769.32
10:40:37|1769.32
10:40:38|1769.32
10:40:39|1769.31
10:40:40|1769.02
10:40:41|1769.15
10:40:42|1769.31
10:40:43|1769.32
10:40:44|1769.32
10:40:45|1769.12
10:40:46|1769.14
10:40:47|1769.2
10:40:48|1769.31
10:40:49|1769.31
10:40:50|1769.32
10:40:51|1769.57
10:40:52|1769.57
10:40:53|1769.45
10:40:54|1769.53
10:40:55|1769.53
10:40:56|1769.52
10:40:57|1769.86
10:40:58|1769.86
10:40:59|1769.74
10:41:00|1769.73
10:41:01|1769.73
10:41:02|1769.73
10:41:03|1769.75
10:41:04|1769.86
10:41:05|1769.87
10:41:06|1770.63
10:41:07|1771.
10:41:08|1770.99
10:41:09|1771.16
10:41:10|1771.16
10:41:11|1771.16
10:41:12|1771.34
10:41:13|1771.17
10:41:14|1771.17
10:41:16|1770.74
10:41:17|1770.49
10:41:19|1770.49
10:41:19|1770.64
10:41:21|1770.74
10:41:22|1770.72
10:41:24|1770.16
10:41:25|1770.55
10:41:25|1770.56
10:41:27|1770.28
10:41:28|1770.39
10:41:29|1770.59
10:41:30|1770.59
10:41:31|1770.59
10:41:32|1770.74
10:41:33|1771.47
10:41:34|1771.46
10:41:35|1771.46
10:41:36|1771.47
10:41:37|1771.46
10:41:38|1771.29
10:41:39|1771.31
10:41:40|1771.42
10:41:41|1771.41
10:41:42|1771.23
10:41:43|1771.23
10:41:44|1771.23
10:41:45|1771.23
10:41:46|1771.23
10:41:47|1771.23
10:41:48|1771.22
10:41:49|1771.22
10:41:50|1771.23
10:41:51|1771.58
10:41:53|1771.51
10:41:53|1771.48
10:41:54|1771.6
10:41:55|1771.08
10:41:56|1771.07
10:41:57|1771.08
10:41:58|1771.08
10:41:59|1770.94
10:42:00|1770.89
10:42:02|1770.86
10:42:03|1770.63
10:42:04|1770.68
10:42:05|1770.67
10:42:06|1770.68
10:42:07|1770.71
10:42:08|1770.71
10:42:09|1770.72
10:42:10|1770.7
10:42:11|1770.68
10:42:12|1769.95
10:42:13|1769.73
10:42:14|1769.12
10:42:15|1768.94
10:42:16|1768.94
10:42:17|1768.93
10:42:19|1769.45
10:42:20|1770.38
10:42:21|1770.27
10:42:22|1770.26
10:42:23|1770.22
10:42:24|1770.22
10:42:25|1770.22
10:42:26|1769.56
10:42:27|1769.56
10:42:28|1769.54
10:42:29|1769.38
10:42:30|1769.27
10:42:31|1769.14
10:42:31|1769.32
10:42:33|1769.32
10:42:34|1769.32
10:42:35|1769.31
10:42:36|1769.2
10:42:37|1769.73
10:42:38|1769.54
10:42:39|1769.34
10:42:40|1769.34
10:42:41|1769.55
10:42:42|1769.55
10:42:43|1769.54
10:42:44|1769.54
10:42:45|1769.21
10:42:46|1769.33
10:42:47|1769.4
10:42:48|1769.4
10:42:49|1769.22
10:42:50|1769.21
10:42:51|1769.2
10:42:52|1769.39
10:42:52|1769.4
10:42:54|1769.4
10:42:55|1769.28
10:42:56|1769.45
10:42:56|1769.44
10:42:57|1769.45
10:42:59|1769.43
10:43:00|1769.43
10:43:01|1769.21
10:43:02|1768.41
10:43:03|1768.41
10:43:04|1767.81
10:43:05|1767.81
10:43:06|1767.8
10:43:07|1767.91
10:43:08|1767.91
10:43:08|1767.91
10:43:10|1767.8
10:43:11|1767.97
10:43:12|1767.8
10:43:13|1767.57
10:43:14|1767.57
10:43:14|1767.56
10:43:16|1767.57
10:43:17|1767.98
10:43:19|1767.98
10:43:20|1767.98
10:43:21|1767.84
10:43:22|1767.64
10:43:23|1767.78
10:43:24|1767.9
10:43:25|1768.
10:43:26|1768.1
10:43:27|1768.09
10:43:28|1767.63
10:43:29|1768.09
10:43:30|1768.09
10:43:31|1768.1
10:43:32|1768.1
10:43:33|1767.39
10:43:34|1767.23
10:43:35|1767.2
10:43:36|1767.01
10:43:37|1767.01
10:43:38|1766.72
10:43:39|1766.84
10:43:40|1766.71
10:43:41|1766.7
10:43:42|1766.69
10:43:43|1766.79
10:43:44|1767.69
10:43:45|1767.23
10:43:46|1766.84
10:43:47|1766.72
10:43:48|1766.72
10:43:49|1766.64
10:43:50|1766.64
10:43:51|1766.64
10:43:52|1766.64
10:43:53|1766.64
10:43:55|1766.72
10:43:56|1766.71
10:43:57|1766.72
10:43:58|1766.8
10:43:58|1766.53
10:44:00|1766.53
10:44:01|1766.54
10:44:02|1766.54
10:44:03|1765.93
10:44:04|1765.8
10:44:05|1765.56
10:44:06|1765.55
10:44:07|1765.56
10:44:08|1765.98
10:44:09|1767.15
10:44:10|1767.16
10:44:12|1767.38
10:44:12|1767.63
10:44:14|1767.95
10:44:14|1767.95
10:44:16|1768.31
10:44:16|1768.49
10:44:17|1768.95
10:44:19|1769.
10:44:20|1769.12
10:44:21|1769.12
10:44:22|1769.11
10:44:24|1769.12
10:44:25|1769.12
10:44:25|1768.86
10:44:27|1768.6
10:44:28|1768.6
10:44:29|1768.61
10:44:30|1768.61
10:44:31|1768.61
10:44:32|1768.6
10:44:33|1768.61
10:44:34|1768.61
10:44:35|1768.6
10:44:36|1768.46
10:44:37|1768.45
10:44:38|1768.45
10:44:39|1768.37
10:44:40|1768.37
10:44:40|1768.37
10:44:42|1768.37
10:44:43|1768.5
10:44:43|1768.88
10:44:45|1769.07
10:44:46|1769.07
10:44:47|1768.88
10:44:48|1768.87
10:44:49|1768.94
10:44:49|1768.93
10:44:51|1768.94
10:44:52|1768.13
10:44:53|1768.02
10:44:54|1768.13
10:44:55|1768.31
10:44:57|1768.32
10:44:57|1768.28
10:44:58|1768.18
10:44:59|1767.71
10:45:00|1767.51
10:45:01|1767.14
10:45:03|1767.01
10:45:03|1767.01
10:45:04|1766.61
10:45:05|1766.75
10:45:06|1766.75
10:45:07|1766.74
10:45:08|1766.74
10:45:09|1766.1
10:45:10|1766.24
10:45:11|1766.24
10:45:12|1766.24
10:45:13|1766.24
10:45:14|1766.23
10:45:16|1766.23
10:45:16|1766.23
10:45:17|1766.23
10:45:18|1766.24
10:45:20|1765.91
10:45:22|1765.58
10:45:23|1765.44
10:45:24|1765.61
10:45:25|1765.57
10:45:26|1766.02
10:45:27|1766.02
10:45:28|1765.61
10:45:29|1765.97
10:45:30|1765.98
10:45:31|1766.69
10:45:32|1766.68
10:45:33|1767.5
10:45:34|1767.83
10:45:35|1768.12
10:45:36|1768.13
10:45:37|1768.13
10:45:38|1768.16
10:45:39|1768.55
10:45:40|1768.58
10:45:41|1768.88
10:45:42|1769.03
10:45:43|1768.33
10:45:44|1768.33
10:45:45|1768.33
10:45:46|1768.34
10:45:47|1768.34
10:45:48|1768.33
10:45:49|1768.34
10:45:50|1768.34
10:45:51|1768.22
10:45:52|1768.06
10:45:53|1768.04
10:45:54|1768.03
10:45:55|1768.03
10:45:56|1768.03
10:45:57|1768.02
10:45:58|1768.03
10:45:59|1768.03
10:46:00|1767.75
10:46:01|1767.56
10:46:02|1767.44
10:46:03|1767.43
10:46:04|1767.28
10:46:05|1767.28
10:46:06|1767.28
10:46:07|1767.28
10:46:08|1767.56
10:46:09|1767.56
10:46:10|1767.56
10:46:11|1767.58
10:46:12|1767.57
10:46:13|1767.57
10:46:14|1767.57
10:46:15|1767.57
10:46:16|1767.57
10:46:17|1767.57
10:46:18|1767.47
10:46:19|1767.48
10:46:20|1767.48
10:46:22|1767.48
10:46:24|1767.55
10:46:24|1767.55
10:46:26|1767.56
10:46:27|1767.56
10:46:28|1767.56
10:46:29|1767.56
10:46:30|1767.56
10:46:31|1767.56
10:46:32|1767.56
10:46:33|1767.56
10:46:34|1767.56
10:46:35|1767.56
10:46:36|1767.56
10:46:38|1767.63
10:46:38|1767.63
10:46:40|1767.63
10:46:41|1767.63
10:46:42|1767.64
10:46:43|1767.64
10:46:43|1767.79
10:46:45|1768.34
10:46:45|1768.51
10:46:47|1768.51
10:46:48|1768.51
10:46:48|1768.34
10:46:50|1768.34
10:46:51|1768.33
10:46:52|1768.33
10:46:53|1768.33
10:46:54|1768.41
10:46:55|1768.41
10:46:56|1768.52
10:46:57|1768.52
10:46:58|1768.52
10:46:59|1768.52
10:47:00|1769.
10:47:01|1769.
10:47:02|1769.
10:47:04|1769.
10:47:05|1769.
10:47:05|1769.31
10:47:06|1769.02
10:47:08|1769.02
10:47:08|1769.31
10:47:09|1769.1
10:47:10|1769.11
10:47:11|1769.26
10:47:12|1769.26
10:47:13|1769.26
10:47:15|1769.26
10:47:15|1769.26
10:47:16|1769.27
10:47:18|1769.27
10:47:18|1769.26
10:47:19|1769.27
10:47:20|1768.57
10:47:22|1768.59
10:47:24|1768.58
10:47:25|1768.55
10:47:25|1768.55
10:47:28|1768.55
10:47:29|1768.19
10:47:30|1768.14
10:47:32|1768.14
10:47:32|1768.14
10:47:33|1768.14
10:47:34|1768.15
10:47:35|1768.15
10:47:37|1768.15
10:47:38|1768.15
10:47:39|1768.58
10:47:40|1768.58
10:47:40|1768.62
10:47:42|1768.61
10:47:43|1768.61
10:47:44|1768.62
10:47:45|1768.62
10:47:46|1768.61
10:47:47|1768.61
10:47:48|1768.58
10:47:49|1768.61
10:47:50|1768.6
10:47:51|1768.61
10:47:52|1768.87
10:47:53|1768.87
10:47:55|1768.72
10:47:55|1768.71
10:47:56|1768.71
10:47:57|1768.72
10:47:58|1768.72
10:47:59|1768.71
10:48:00|1768.71
10:48:01|1768.72
10:48:02|1768.72
10:48:03|1768.61
10:48:04|1768.58
10:48:05|1768.47
10:48:06|1768.47
10:48:07|1768.47
10:48:08|1768.47
10:48:09|1767.85
10:48:10|1767.84
10:48:11|1767.83
10:48:12|1767.7
10:48:13|1767.45
10:48:14|1767.69
10:48:15|1767.68
10:48:16|1767.68
10:48:17|1767.6
10:48:18|1767.6
10:48:19|1767.6
10:48:20|1767.6
10:48:21|1767.45
10:48:23|1767.51
10:48:24|1767.66
10:48:26|1767.57
10:48:26|1767.57
10:48:27|1767.64
10:48:29|1767.63
10:48:30|1767.17
10:48:31|1767.17
10:48:32|1767.17
10:48:33|1767.1
10:48:34|1767.09
10:48:35|1767.09
10:48:36|1767.09
10:48:37|1767.09
10:48:38|1767.09
10:48:40|1767.15
10:48:41|1767.24
10:48:41|1767.24
10:48:42|1767.24
10:48:43|1766.84
10:48:45|1766.84
10:48:46|1766.84
10:48:47|1766.74
10:48:47|1766.64
10:48:49|1766.7
10:48:50|1766.7
10:48:51|1766.69
10:48:52|1766.69
10:48:52|1766.69
10:48:54|1766.7
10:48:55|1766.7
10:48:56|1766.7
10:48:57|1766.46
10:48:58|1766.69
10:48:59|1766.69
10:49:00|1766.73
10:49:01|1766.65
10:49:02|1766.68
10:49:03|1766.51
10:49:04|1766.62
10:49:05|1766.62
10:49:06|1766.63
10:49:07|1766.69
10:49:09|1767.08
10:49:09|1767.19
10:49:10|1767.2
10:49:12|1767.19
10:49:13|1767.24
10:49:13|1767.23
10:49:15|1767.23
10:49:15|1767.23
10:49:17|1767.23
10:49:18|1767.1
10:49:20|1767.13
10:49:20|1767.19
10:49:21|1767.25
10:49:23|1767.28
10:49:23|1767.28
10:49:24|1767.27
10:49:26|1767.28
10:49:26|1767.28
10:49:28|1767.28
10:49:29|1766.74
10:49:30|1766.75
10:49:31|1766.09
10:49:32|1765.79
10:49:33|1765.38
10:49:34|1765.91
10:49:35|1765.92
10:49:36|1765.75
10:49:37|1765.48
10:49:38|1765.48
10:49:39|1765.59
10:49:40|1765.59
10:49:41|1765.59
10:49:42|1765.47
10:49:43|1765.46
10:49:44|1765.44
10:49:45|1765.38
10:49:46|1765.38
10:49:47|1765.4
10:49:48|1765.39
10:49:49|1765.36
10:49:50|1764.69
10:49:51|1764.68
10:49:52|1764.54
10:49:53|1764.55
10:49:54|1764.55
10:49:55|1764.55
10:49:56|1764.39
10:49:57|1764.18
10:49:58|1764.25
10:49:59|1764.25
10:50:00|1764.23
10:50:01|1764.65
10:50:02|1764.65
10:50:03|1764.41
10:50:04|1764.41
10:50:05|1764.95
10:50:06|1764.99
10:50:07|1764.99
10:50:08|1764.77
10:50:09|1764.77
10:50:10|1764.76
10:50:11|1764.77
10:50:12|1764.77
10:50:13|1764.84
10:50:14|1765.72
10:50:15|1765.72
10:50:16|1766.98
10:50:17|1767.27
10:50:18|1767.03
10:50:19|1767.05
10:50:20|1767.22
10:50:21|1766.95
10:50:22|1766.94
10:50:23|1766.95
10:50:24|1766.95
10:50:26|1767.03
10:50:27|1766.94
10:50:28|1766.94
10:50:29|1766.77
10:50:30|1766.77
10:50:31|1766.01
10:50:32|1766.01
10:50:33|1765.91
10:50:34|1765.91
10:50:35|1765.9
10:50:37|1765.4
10:50:37|1765.09
10:50:38|1764.75
10:50:39|1764.75
10:50:40|1764.75
10:50:41|1764.75
10:50:42|1764.74
10:50:44|1764.75
10:50:44|1764.27
10:50:45|1764.27
10:50:46|1764.17
10:50:47|1763.5
10:50:48|1763.49
10:50:49|1763.45
10:50:50|1763.81
10:50:51|1763.99
10:50:52|1763.98
10:50:54|1763.97
10:50:55|1763.97
10:50:55|1763.83
10:50:57|1763.83
10:50:58|1763.83
10:50:59|1763.82
10:51:00|1763.45
10:51:01|1763.45
10:51:02|1763.58
10:51:03|1764.34
10:51:04|1764.35
10:51:05|1764.07
10:51:07|1764.25
10:51:07|1764.44
10:51:08|1764.43
10:51:09|1764.44
10:51:10|1765.31
10:51:11|1765.35
10:51:12|1765.99
10:51:13|1766.
10:51:14|1766.08
10:51:15|1765.61
10:51:17|1765.62
10:51:17|1765.79
10:51:18|1765.76
10:51:19|1765.48
10:51:20|1765.31
10:51:21|1765.3
10:51:22|1765.3
10:51:23|1765.3
10:51:25|1765.31
10:51:25|1765.31
10:51:27|1765.31
10:51:28|1765.3
10:51:29|1765.3
10:51:30|1765.01
10:51:31|1764.88
10:51:32|1764.88
10:51:33|1764.77
10:51:35|1764.56
10:51:35|1764.57
10:51:36|1764.44
10:51:38|1764.44
10:51:39|1764.44
10:51:41|1764.26
10:51:41|1764.25
10:51:42|1764.24
10:51:44|1764.52
10:51:44|1764.7
10:51:45|1764.71
10:51:46|1765.12
10:51:47|1765.07
10:51:48|1764.6
10:51:49|1764.59
10:51:51|1764.6
10:51:52|1764.6
10:51:53|1764.51
10:51:54|1764.51
10:51:55|1764.51
10:51:56|1764.36
10:51:57|1764.41
10:51:58|1764.42
10:51:59|1764.42
10:52:00|1764.42
10:52:01|1764.42
10:52:02|1764.42
10:52:03|1764.43
10:52:04|1764.43
10:52:05|1764.43
10:52:06|1764.43
10:52:07|1764.43
10:52:08|1764.42
10:52:09|1764.33
10:52:10|1764.34
10:52:12|1764.34
10:52:13|1764.02
10:52:14|1765.2
10:52:15|1765.49
10:52:16|1765.5
10:52:17|1765.68
10:52:18|1765.7
10:52:19|1765.81
10:52:19|1765.81
10:52:21|1765.68
10:52:22|1765.68
10:52:23|1765.68
10:52:25|1766.
10:52:26|1766.13
10:52:27|1766.12
10:52:28|1765.65
10:52:29|1765.5
10:52:31|1765.76
10:52:32|1765.59
10:52:33|1765.59
10:52:34|1765.59
10:52:36|1765.67
10:52:36|1765.8
10:52:37|1765.8
10:52:38|1765.79
10:52:39|1765.8
10:52:41|1765.79
10:52:42|1765.8
10:52:43|1765.88
10:52:45|1765.87
10:52:45|1765.87
10:52:46|1765.87
10:52:47|1765.88
10:52:49|1765.88
10:52:49|1765.87
10:52:51|1765.59
10:52:51|1765.59
10:52:53|1765.58
10:52:53|1765.58
10:52:55|1765.59
10:52:55|1764.6
10:52:57|1764.21
10:52:57|1764.17
10:52:58|1764.16
10:52:59|1764.06
10:53:01|1763.64
10:53:02|1763.44
10:53:03|1763.83
10:53:04|1763.87
10:53:05|1763.86
10:53:06|1763.81
10:53:07|1763.81
10:53:09|1763.96
10:53:10|1763.96
10:53:11|1763.96
10:53:12|1763.96
10:53:13|1763.97
10:53:14|1763.96
10:53:15|1763.97
10:53:16|1763.96
10:53:17|1763.82
10:53:18|1763.82
10:53:19|1763.83
10:53:20|1763.82
10:53:21|1763.83
10:53:22|1763.83
10:53:23|1763.83
10:53:24|1763.82
10:53:25|1763.83
10:53:26|1763.83
10:53:27|1763.82
10:53:28|1763.83
10:53:29|1763.82
10:53:31|1763.82
10:53:32|1763.82
10:53:33|1763.82
10:53:35|1763.82
10:53:35|1763.81
10:53:36|1763.82
10:53:37|1764.44
10:53:39|1765.01
10:53:39|1765.1
10:53:41|1765.19
10:53:42|1765.59
10:53:43|1765.59
10:53:44|1765.59
10:53:45|1765.49
10:53:46|1765.49
10:53:47|1765.49
10:53:48|1765.99
10:53:49|1765.98
10:53:50|1765.29
10:53:51|1765.1
10:53:52|1765.05
10:53:53|1764.84
10:53:54|1765.11
10:53:55|1765.11
10:53:56|1765.11
10:53:57|1765.1
10:53:58|1765.11
10:53:59|1765.16
10:54:00|1765.17
10:54:01|1765.16
10:54:02|1765.16
10:54:03|1765.16
10:54:04|1765.16
10:54:05|1765.16
10:54:06|1765.17
10:54:07|1765.17
10:54:08|1765.17
10:54:09|1765.17
10:54:10|1765.17
10:54:11|1765.17
10:54:12|1766.
10:54:13|1765.99
10:54:14|1765.49
10:54:15|1765.52
10:54:16|1765.53
10:54:17|1765.59
10:54:18|1765.58
10:54:19|1765.58
10:54:20|1765.59
10:54:21|1765.58
10:54:22|1765.82
10:54:23|1765.95
10:54:24|1766.29
10:54:25|1766.28
10:54:26|1766.29
10:54:27|1766.45
10:54:28|1766.4
10:54:29|1766.42
10:54:31|1766.41
10:54:31|1766.41
10:54:33|1766.45
10:54:34|1765.95
10:54:36|1765.96
10:54:36|1765.95
10:54:38|1765.96
10:54:39|1766.31
10:54:40|1766.41
10:54:42|1766.41
10:54:42|1766.41
10:54:44|1766.51
10:54:45|1766.51
10:54:46|1766.51
10:54:46|1766.52
10:54:48|1766.52
10:54:49|1766.86
10:54:50|1766.9
10:54:51|1766.82
10:54:52|1766.67
10:54:53|1766.67
10:54:54|1766.66
10:54:55|1766.67
10:54:56|1766.7
10:54:57|1766.86
10:54:58|1766.29
10:54:59|1766.18
10:55:00|1765.68
10:55:01|1765.67
10:55:02|1765.87
10:55:03|1765.88
10:55:04|1765.88
10:55:05|1765.88
10:55:05|1765.88
10:55:07|1765.94
10:55:08|1766.37
10:55:08|1766.37
10:55:10|1766.36
10:55:11|1766.36
10:55:12|1766.25
10:55:13|1766.54
10:55:13|1766.57
10:55:15|1766.62
10:55:16|1766.62
10:55:17|1766.85
10:55:18|1766.85
10:55:19|1766.86
10:55:20|1766.86
10:55:21|1766.74
10:55:22|1766.73
10:55:23|1766.73
10:55:24|1766.73
10:55:25|1766.73
10:55:26|1766.74
10:55:27|1766.74
10:55:28|1766.78
10:55:29|1766.79
10:55:31|1768.18
10:55:32|1768.46
10:55:33|1768.56
10:55:34|1768.79
10:55:35|1768.79
10:55:36|1768.33
10:55:37|1768.46
10:55:39|1768.46
10:55:40|1768.46
10:55:40|1768.46
10:55:42|1768.46
10:55:43|1768.58
10:55:45|1768.61
10:55:46|1768.78
10:55:47|1768.78
10:55:47|1769.03
10:55:48|1768.97
10:55:49|1768.97
10:55:50|1768.13
10:55:52|1768.28
10:55:52|1767.49
10:55:54|1766.68
10:55:55|1766.27
10:55:56|1766.13
10:55:56|1766.01
10:55:58|1765.48
10:55:58|1765.73
10:55:59|1765.72
10:56:00|1765.91
10:56:01|1766.04
10:56:03|1765.6
10:56:04|1765.64
10:56:05|1765.64
10:56:07|1765.62
10:56:08|1765.45
10:56:09|1765.17
10:56:09|1765.16
10:56:11|1765.17
10:56:12|1765.43
10:56:13|1765.43
10:56:13|1765.4
10:56:14|1765.18
10:56:16|1764.84
10:56:16|1764.74
10:56:17|1764.74
10:56:19|1764.74
10:56:20|1764.75
10:56:21|1764.75
10:56:22|1764.88
10:56:23|1764.54
10:56:24|1764.54
10:56:25|1764.58
10:56:26|1764.58
10:56:26|1765.17
10:56:28|1765.18
10:56:29|1764.83
10:56:30|1764.83
10:56:31|1764.95
10:56:33|1764.77
10:56:34|1764.76
10:56:35|1763.6
10:56:36|1763.54
10:56:37|1763.18
10:56:39|1762.55
10:56:40|1762.46
10:56:41|1762.46
10:56:42|1761.77
10:56:44|1761.78
10:56:45|1762.38
10:56:46|1762.07
10:56:47|1762.07
10:56:48|1761.74
10:56:48|1761.66
10:56:49|1761.06
10:56:51|1760.56
10:56:51|1760.8
10:56:52|1760.01
10:56:54|1759.76
10:56:54|1760.38
10:56:55|1760.01
10:56:56|1759.48
10:56:57|1759.01
10:56:59|1758.48
10:56:59|1759.25
10:57:01|1759.26
10:57:01|1758.68
10:57:03|1758.63
10:57:04|1758.63
10:57:05|1758.49
10:57:05|1758.02
10:57:06|1758.53
10:57:07|1757.86
10:57:09|1758.05
10:57:10|1758.13
10:57:11|1757.87
10:57:12|1758.42
10:57:13|1758.44
10:57:14|1758.57
10:57:15|1759.03
10:57:16|1759.04
10:57:17|1758.78
10:57:18|1758.26
10:57:19|1758.25
10:57:20|1757.93
10:57:21|1758.06
10:57:22|1758.28
10:57:23|1758.27
10:57:24|1758.46
10:57:25|1758.58
10:57:26|1758.59
10:57:27|1758.59
10:57:28|1758.59
10:57:29|1758.56
10:57:30|1758.24
10:57:31|1758.86
10:57:32|1758.67
10:57:34|1757.98
10:57:35|1757.98
10:57:37|1758.07
10:57:38|1757.8
10:57:39|1757.57
10:57:40|1757.72
10:57:41|1758.72
10:57:42|1758.66
10:57:43|1758.36
10:57:44|1758.35
10:57:45|1758.36
10:57:45|1758.14
10:57:47|1758.91
10:57:48|1759.48
10:57:49|1759.9
10:57:51|1759.68
10:57:51|1759.92
10:57:52|1759.93
10:57:53|1759.8
10:57:55|1760.27
10:57:55|1759.76
10:57:56|1760.04
10:57:57|1760.04
10:57:58|1760.2
10:57:59|1760.37
10:58:01|1760.44
10:58:01|1759.37
10:58:02|1759.38
10:58:03|1759.38
10:58:04|1759.3
10:58:05|1759.01
10:58:06|1759.
10:58:07|1759.01
10:58:08|1759.01
10:58:10|1758.8
10:58:10|1758.8
10:58:11|1758.8
10:58:12|1758.6
10:58:13|1758.62
10:58:14|1758.62
10:58:15|1758.33
10:58:16|1758.33
10:58:17|1758.32
10:58:18|1758.42
10:58:19|1758.58
10:58:20|1758.35
10:58:21|1758.57
10:58:22|1758.57
10:58:23|1758.57
10:58:24|1758.58
10:58:25|1758.58
10:58:26|1758.57
10:58:27|1758.93
10:58:28|1758.93
10:58:29|1758.58
10:58:30|1758.58
10:58:31|1758.3
10:58:33|1758.3
10:58:35|1758.
10:58:35|1758.
10:58:36|1758.
10:58:37|1758.25
10:58:38|1758.31
10:58:39|1758.3
10:58:40|1759.71
10:58:41|1759.86
10:58:42|1759.88
10:58:43|1760.48
10:58:44|1761.15
10:58:45|1761.15
10:58:46|1761.41
10:58:47|1761.
10:58:48|1761.15
10:58:49|1760.59
10:58:50|1760.6
10:58:51|1760.6
10:58:52|1760.59
10:58:53|1760.59
10:58:54|1760.8
10:58:55|1761.01
10:58:56|1760.59
10:58:57|1760.6
10:58:58|1760.86
10:58:59|1760.85
10:59:00|1761.45
10:59:01|1761.98
10:59:02|1761.98
10:59:03|1761.98
10:59:04|1762.25
10:59:05|1762.27
10:59:06|1762.27
10:59:07|1762.39
10:59:08|1763.07
10:59:09|1763.06
10:59:10|1762.97
10:59:11|1762.41
10:59:12|1762.41
10:59:13|1762.01
10:59:14|1761.79
10:59:15|1760.71
10:59:16|1760.71
10:59:17|1760.72
10:59:18|1760.71
10:59:19|1760.69
10:59:20|1760.58
10:59:21|1760.25
10:59:22|1760.25
10:59:23|1760.05
10:59:24|1760.05
10:59:25|1760.04
10:59:26|1759.16
10:59:27|1758.86
10:59:28|1759.51
10:59:29|1759.69
10:59:30|1759.69
10:59:31|1759.69
10:59:32|1759.83
10:59:34|1759.82
10:59:35|1759.82
10:59:36|1759.69
10:59:37|1759.69
10:59:38|1759.69
10:59:40|1758.4
10:59:40|1758.4
10:59:41|1758.41
10:59:42|1758.41
10:59:44|1758.41
10:59:45|1758.41
10:59:46|1758.41
10:59:47|1758.4
10:59:48|1758.06
10:59:49|1758.11
10:59:50|1758.4
10:59:51|1758.12
10:59:52|1758.19
10:59:53|1758.73
10:59:54|1758.28
10:59:55|1758.77
10:59:55|1758.67
10:59:57|1759.04
10:59:58|1759.05
10:59:58|1759.58
11:00:00|1759.57
11:00:01|1759.05
11:00:02|1759.1
11:00:03|1759.07
11:00:04|1759.06
11:00:05|1759.04
11:00:06|1758.43
11:00:07|1758.93
11:00:09|1759.68
11:00:09|1759.68
11:00:10|1759.69
11:00:11|1759.78
11:00:12|1760.96
11:00:13|1760.88
11:00:14|1761.15
11:00:16|1761.01
11:00:16|1760.46
11:00:17|1760.45
11:00:18|1759.52
11:00:19|1759.52
11:00:20|1759.52
11:00:21|1759.71
11:00:22|1759.88
11:00:23|1759.54
11:00:24|1759.54
11:00:26|1759.7
11:00:26|1759.64
11:00:27|1759.64
11:00:28|1759.17
11:00:29|1759.63
11:00:30|1758.82
11:00:31|1758.83
11:00:32|1758.83
11:00:33|1758.83
11:00:34|1758.83
11:00:36|1758.83
11:00:37|1758.81
11:00:38|1758.82
11:00:40|1758.82
11:00:40|1758.82
11:00:41|1758.81
11:00:43|1758.81
11:00:44|1758.17
11:00:45|1757.79
11:00:46|1757.49
11:00:47|1757.24
11:00:48|1757.25
11:00:49|1757.54
11:00:50|1757.55
11:00:51|1757.56
11:00:51|1757.63
11:00:53|1757.57
11:00:54|1757.53
11:00:55|1757.61
11:00:56|1757.61
11:00:57|1757.56
11:00:58|1757.62
11:00:59|1757.57
11:01:00|1757.56
11:01:01|1758.35
11:01:02|1758.01
11:01:03|1758.04
11:01:04|1758.04
11:01:05|1756.96
11:01:06|1756.76
11:01:07|1756.27
11:01:08|1756.09
11:01:09|1756.26
11:01:10|1756.25
11:01:10|1757.69
11:01:12|1758.57
11:01:12|1758.59
11:01:14|1758.81
11:01:15|1756.8
11:01:15|1757.33
11:01:17|1757.93
11:01:17|1758.12
11:01:19|1758.13
11:01:20|1758.13
11:01:21|1758.13
11:01:21|1758.47
11:01:23|1758.48
11:01:24|1758.12
11:01:25|1758.14
11:01:26|1758.37
11:01:27|1758.25
11:01:27|1758.26
11:01:28|1758.13
11:01:30|1758.26
11:01:31|1758.25
11:01:32|1758.26
11:01:33|1758.26
11:01:34|1758.26
11:01:35|1758.27
11:01:36|1758.3
11:01:37|1758.3
11:01:38|1758.31
11:01:39|1758.32
11:01:40|1758.33
11:01:41|1758.83
11:01:42|1760.25
11:01:43|1760.43
11:01:44|1760.42
11:01:45|1759.11
11:01:46|1759.42
11:01:47|1759.42
11:01:48|1759.9
11:01:49|1759.75
11:01:50|1759.75
11:01:51|1760.13
11:01:52|1759.93
11:01:53|1760.76
11:01:54|1760.84
11:01:55|1761.07
11:01:56|1761.14
11:01:57|1761.22
11:01:58|1761.23
11:01:59|1761.49
11:02:00|1761.91
11:02:02|1761.7
11:02:03|1761.89
11:02:04|1761.99
11:02:05|1761.21
11:02:06|1761.21
11:02:06|1761.21
11:02:08|1762.27
11:02:09|1761.52
11:02:09|1761.52
11:02:10|1761.02
11:02:11|1761.2
11:02:13|1760.89
11:02:14|1760.86
11:02:14|1760.94
11:02:16|1760.94
11:02:17|1760.96
11:02:18|1760.96
11:02:19|1761.19
11:02:20|1761.2
11:02:21|1760.95
11:02:22|1760.47
11:02:24|1760.24
11:02:24|1760.21
11:02:25|1759.97
11:02:26|1759.97
11:02:27|1759.98
11:02:29|1759.92
11:02:30|1759.92
11:02:31|1759.89
11:02:32|1759.55
11:02:33|1759.85
11:02:34|1759.7
11:02:35|1759.7
11:02:36|1759.74
11:02:38|1759.93
11:02:39|1759.93
11:02:40|1759.92
11:02:41|1759.97
11:02:42|1759.97
11:02:43|1759.96
11:02:44|1759.97
11:02:45|1760.07
11:02:46|1760.08
11:02:47|1760.08
11:02:48|1760.08
11:02:49|1760.08
11:02:50|1760.08
11:02:51|1759.56
11:02:52|1759.58
11:02:53|1759.58
11:02:54|1759.69
11:02:55|1760.07
11:02:56|1759.64
11:02:57|1759.75
11:02:58|1760.15
11:02:59|1760.4
11:03:00|1760.72
11:03:01|1760.59
11:03:02|1760.59
11:03:03|1760.59
11:03:04|1760.59
11:03:05|1760.6
11:03:06|1760.6
11:03:07|1761.12
11:03:08|1761.23
11:03:09|1761.23
11:03:10|1761.58
11:03:11|1761.58
11:03:12|1761.6
11:03:13|1761.8
11:03:14|1761.44
11:03:15|1761.43
11:03:16|1761.73
11:03:17|1761.73
11:03:18|1761.45
11:03:19|1761.45
11:03:20|1761.6
11:03:21|1761.61
11:03:22|1761.62
11:03:23|1761.62
11:03:24|1761.48
11:03:25|1761.64
11:03:27|1761.64
11:03:27|1761.64
11:03:28|1761.64
11:03:30|1761.64
11:03:30|1761.5
11:03:32|1761.71
11:03:33|1761.71
11:03:33|1761.72
11:03:35|1762.
11:03:35|1764.25
11:03:37|1764.14
11:03:38|1764.51
11:03:39|1764.48
11:03:40|1764.17
11:03:41|1765.56
11:03:43|1765.46
11:03:43|1765.47
11:03:45|1765.29
11:03:46|1764.99
11:03:48|1764.56
11:03:49|1764.57
11:03:50|1764.57
11:03:51|1764.56
11:03:52|1764.57
11:03:53|1764.57
11:03:54|1764.57
11:03:55|1764.35
11:03:55|1764.3
11:03:57|1765.47
11:03:58|1764.84
11:03:59|1764.91
11:04:00|1764.83
11:04:01|1764.91
11:04:02|1764.5
11:04:03|1764.44
11:04:04|1764.62
11:04:04|1764.62
11:04:06|1764.62
11:04:07|1765.89
11:04:08|1766.25
11:04:09|1766.27
11:04:10|1766.28
11:04:11|1766.29
11:04:12|1766.4
11:04:13|1766.4
11:04:14|1766.74
11:04:14|1766.28
11:04:16|1766.57
11:04:17|1766.89
11:04:18|1766.88
11:04:19|1766.89
11:04:21|1766.57
11:04:22|1766.51
11:04:23|1766.36
11:04:23|1765.37
11:04:25|1765.24
11:04:27|1764.52
11:04:28|1764.02
11:04:29|1764.25
11:04:30|1764.01
11:04:30|1763.83
11:04:32|1763.83
11:04:32|1763.75
11:04:34|1763.68
11:04:35|1763.68
11:04:36|1763.68
11:04:37|1763.69
11:04:37|1763.68
11:04:40|1763.69
11:04:41|1763.67
11:04:42|1763.54
11:04:43|1763.5
11:04:44|1763.69
11:04:45|1763.63
11:04:45|1763.99
11:04:47|1763.99
11:04:48|1763.8
11:04:49|1763.79
11:04:50|1763.8
11:04:51|1763.82
11:04:52|1763.78
11:04:53|1763.78
11:04:54|1763.78
11:04:55|1763.66
11:04:55|1763.87
11:04:57|1763.87
11:04:58|1763.87
11:05:00|1764.02
11:05:00|1764.39
11:05:01|1762.78
11:05:02|1763.16
11:05:03|1762.83
11:05:05|1762.99
11:05:06|1763.
11:05:06|1763.
11:05:08|1762.44
11:05:08|1763.97
11:05:10|1764.34
11:05:11|1764.16
11:05:12|1764.86
11:05:13|1765.04
11:05:15|1765.43
11:05:15|1765.43
11:05:16|1765.5
11:05:17|1765.62
11:05:18|1766.33
11:05:19|1765.04
11:05:20|1765.21
11:05:22|1765.37
11:05:22|1765.52
11:05:23|1765.89
11:05:24|1765.23
11:05:25|1765.22
11:05:27|1765.11
11:05:27|1765.12
11:05:28|1765.1
11:05:29|1764.82
11:05:30|1764.71
11:05:31|1764.81
11:05:33|1764.81
11:05:33|1764.81
11:05:34|1764.95
11:05:35|1764.94
11:05:36|1764.95
11:05:37|1764.95
11:05:38|1765.37
11:05:40|1765.37
11:05:42|1765.53
11:05:42|1765.53
11:05:44|1765.53
11:05:45|1765.53
11:05:46|1765.55
11:05:47|1765.55
11:05:48|1765.64
11:05:49|1765.64
11:05:50|1765.02
11:05:51|1765.36
11:05:52|1765.36
11:05:53|1765.36
11:05:54|1765.35
11:05:55|1765.36
11:05:56|1765.64
11:05:57|1764.92
11:05:58|1764.8
11:06:00|1764.75
11:06:01|1764.76
11:06:02|1764.76
11:06:03|1764.76
11:06:04|1764.76
11:06:05|1764.75
11:06:06|1764.84
11:06:07|1764.84
11:06:08|1764.85
11:06:09|1764.84
11:06:10|1764.85
11:06:11|1764.83
11:06:12|1764.83
11:06:13|1764.84
11:06:14|1764.46
11:06:15|1764.54
11:06:16|1764.55
11:06:17|1764.54
11:06:18|1764.54
11:06:19|1764.54
11:06:20|1764.54
11:06:21|1764.53
11:06:22|1764.54
11:06:23|1764.54
11:06:24|1764.54
11:06:25|1764.32
11:06:26|1764.31
11:06:27|1764.31
11:06:28|1764.32
11:06:29|1764.32
11:06:30|1764.31
11:06:31|1764.32
11:06:32|1764.83
11:06:33|1764.84
11:06:34|1764.84
11:06:35|1764.83
11:06:36|1764.84
11:06:37|1764.84
11:06:38|1764.83
11:06:39|1764.74
11:06:40|1764.73
11:06:41|1764.74
11:06:43|1764.74
11:06:44|1764.73
11:06:45|1764.73
11:06:47|1764.25
11:06:48|1764.59
11:06:49|1763.58
11:06:50|1763.52
11:06:51|1763.38
11:06:53|1763.37
11:06:53|1763.38
11:06:54|1763.38
11:06:55|1763.28
11:06:56|1763.
11:06:57|1762.74
11:06:58|1762.76
11:06:59|1762.76
11:07:00|1762.75
11:07:01|1762.75
11:07:02|1762.36
11:07:03|1762.35
11:07:04|1762.07
11:07:05|1762.08
11:07:06|1762.08
11:07:07|1762.08
11:07:08|1763.
11:07:09|1763.49
11:07:10|1763.96
11:07:11|1763.85
11:07:12|1764.
11:07:13|1764.
11:07:14|1764.
11:07:15|1764.
11:07:16|1764.
11:07:17|1764.
11:07:18|1764.
11:07:19|1763.99
11:07:20|1764.
11:07:21|1764.
11:07:22|1764.
11:07:23|1764.
11:07:24|1764.
11:07:25|1764.
11:07:26|1764.
11:07:27|1764.86
11:07:28|1764.49
11:07:29|1764.59
11:07:30|1765.
11:07:31|1765.
11:07:32|1765.
11:07:33|1765.98
11:07:34|1766.69
11:07:35|1766.91
11:07:36|1767.48
11:07:37|1767.66
11:07:38|1767.08
11:07:40|1767.07
11:07:40|1767.23
11:07:42|1768.22
11:07:43|1768.78
11:07:45|1769.67
11:07:45|1769.11
11:07:46|1769.05
11:07:47|1768.87
11:07:48|1768.63
11:07:49|1768.52
11:07:51|1768.68
11:07:51|1768.67
11:07:54|1769.07
11:07:54|1768.57
11:07:55|1768.57
11:07:56|1768.57
11:07:57|1768.56
11:07:58|1768.01
11:07:59|1768.21
11:08:00|1767.56
11:08:01|1767.56
11:08:02|1767.87
11:08:03|1767.64
11:08:04|1767.55
11:08:05|1767.55
11:08:06|1767.55
11:08:07|1767.55
11:08:08|1767.56
11:08:09|1767.56
11:08:11|1767.56
11:08:12|1767.56
11:08:13|1767.56
11:08:14|1767.56
11:08:15|1767.56
11:08:16|1767.56
11:08:17|1767.56
11:08:18|1767.52
11:08:19|1767.55
11:08:20|1767.97
11:08:21|1768.64
11:08:22|1768.64
11:08:24|1768.65
11:08:25|1769.
11:08:26|1769.44
11:08:27|1769.48
11:08:28|1769.47
11:08:29|1769.48
11:08:30|1769.43
11:08:31|1769.38
11:08:32|1769.48
11:08:34|1769.39
11:08:34|1769.47
11:08:35|1769.47
11:08:37|1769.47
11:08:38|1769.47
11:08:39|1769.48
11:08:40|1769.48
11:08:41|1769.48
11:08:41|1768.14
11:08:43|1768.14
11:08:45|1768.14
11:08:46|1768.35
11:08:47|1768.01
11:08:49|1768.62
11:08:49|1768.62
11:08:50|1768.62
11:08:52|1768.62
11:08:52|1768.62
11:08:54|1768.04
11:08:55|1768.05
11:08:55|1767.71
11:08:57|1767.71
11:08:57|1767.71
11:08:59|1768.05
11:08:59|1768.05
11:09:01|1768.01
11:09:02|1767.98
11:09:03|1767.89
11:09:04|1767.9
11:09:05|1767.9
11:09:06|1767.9
11:09:07|1767.89
11:09:08|1767.74
11:09:09|1766.09
11:09:10|1765.18
11:09:11|1766.07
11:09:13|1765.5
11:09:13|1765.49
11:09:14|1764.95
11:09:16|1764.89
11:09:17|1764.9
11:09:17|1764.9
11:09:18|1764.76
11:09:19|1764.77
11:09:21|1764.77
11:09:21|1763.87
11:09:23|1764.07
11:09:23|1764.11
11:09:24|1764.11
11:09:25|1764.76
11:09:26|1765.03
11:09:28|1766.07
11:09:29|1766.1
11:09:30|1766.24
11:09:31|1766.25
11:09:32|1766.43
11:09:33|1765.91
11:09:34|1766.37
11:09:35|1766.37
11:09:37|1766.37
11:09:37|1766.15
11:09:38|1766.15
11:09:40|1766.15
11:09:40|1766.16
11:09:41|1766.16
11:09:42|1766.15
11:09:44|1766.15
11:09:46|1766.43
11:09:47|1766.64
11:09:47|1766.29
11:09:49|1766.57
11:09:50|1767.4
11:09:52|1767.4
11:09:52|1767.07
11:09:54|1767.13
11:09:55|1767.36
11:09:56|1767.13
11:09:56|1767.12
11:09:58|1767.12
11:09:58|1767.13
11:10:00|1767.13
11:10:01|1767.07
11:10:02|1767.07
11:10:03|1767.06
11:10:04|1767.06
11:10:05|1767.01
11:10:06|1767.02
11:10:07|1766.37
11:10:08|1766.59
11:10:09|1766.59
11:10:10|1766.59
11:10:11|1766.59
11:10:12|1765.93
11:10:13|1765.94
11:10:14|1765.94
11:10:15|1765.94
11:10:16|1765.94
11:10:17|1765.39
11:10:18|1765.39
11:10:19|1765.39
11:10:20|1766.39
11:10:21|1766.39
11:10:22|1766.38
11:10:23|1766.39
11:10:24|1766.52
11:10:25|1766.39
11:10:26|1766.4
11:10:27|1766.55
11:10:28|1766.52
11:10:29|1766.3
11:10:30|1766.3
11:10:32|1766.29
11:10:32|1766.3
11:10:33|1766.3
11:10:34|1766.29
11:10:35|1766.3
11:10:36|1766.3
11:10:37|1766.29
11:10:38|1766.3
11:10:40|1766.3
11:10:40|1766.3
11:10:41|1766.3
11:10:42|1766.29
11:10:43|1766.3
11:10:45|1766.29
11:10:46|1765.59
11:10:48|1765.6
11:10:49|1765.6
11:10:49|1765.11
11:10:51|1765.08
11:10:52|1765.28
11:10:53|1765.28
11:10:55|1765.09
11:10:55|1765.09
11:10:56|1765.08
11:10:57|1765.08
11:10:58|1765.09
11:10:59|1765.09
11:11:00|1765.09
11:11:01|1765.09
11:11:03|1765.65
11:11:04|1765.64
11:11:05|1766.92
11:11:06|1767.21
11:11:07|1767.35
11:11:08|1767.35
11:11:09|1767.36
11:11:10|1767.36
11:11:11|1767.87
11:11:12|1768.22
11:11:13|1768.43
11:11:15|1767.91
11:11:16|1767.86
11:11:17|1767.87
11:11:18|1767.87
11:11:19|1768.21
11:11:20|1768.22
11:11:21|1768.81
11:11:22|1768.65
11:11:23|1768.58
11:11:23|1768.58
11:11:25|1768.6
11:11:27|1768.3
11:11:27|1767.99
11:11:28|1767.86
11:11:29|1767.92
11:11:30|1767.91
11:11:31|1768.27
11:11:33|1768.28
11:11:33|1768.28
11:11:34|1768.28
11:11:35|1768.28
11:11:36|1768.27
11:11:37|1768.28
11:11:38|1768.28
11:11:39|1768.28
11:11:40|1768.28
11:11:41|1768.28
11:11:42|1768.28
11:11:43|1768.2
11:11:44|1768.2
11:11:46|1768.21
11:11:48|1768.21
11:11:48|1768.21
11:11:49|1768.21
11:11:51|1768.21
11:11:53|1768.21
11:11:53|1768.2
11:11:54|1768.21
11:11:56|1768.2
11:11:56|1768.2
11:11:58|1768.2
11:11:59|1768.19
11:12:00|1768.19
11:12:01|1768.18
11:12:02|1768.17
11:12:03|1768.17
11:12:04|1768.17
11:12:05|1768.16
11:12:06|1768.51
11:12:07|1769.16
11:12:08|1769.74
11:12:09|1769.74
11:12:10|1769.38
11:12:11|1769.1
11:12:12|1769.39
11:12:13|1769.27
11:12:14|1769.27
11:12:15|1769.27
11:12:16|1769.69
11:12:17|1769.69
11:12:18|1769.69
11:12:19|1769.72
11:12:21|1769.72
11:12:22|1769.73
11:12:22|1769.13
11:12:23|1769.06
11:12:24|1769.36
11:12:25|1769.35
11:12:26|1769.36
11:12:28|1769.02
11:12:30|1769.02
11:12:30|1769.34
11:12:31|1769.04
11:12:32|1769.04
11:12:33|1769.04
11:12:34|1769.03
11:12:35|1768.96
11:12:36|1769.09
11:12:37|1769.27
11:12:38|1769.28
11:12:39|1769.43
11:12:40|1769.43
11:12:41|1769.43
11:12:42|1769.43
11:12:43|1769.43
11:12:44|1769.52
11:12:45|1769.56
11:12:47|1769.55
11:12:48|1769.83
11:12:50|1769.43
11:12:51|1769.43
11:12:52|1769.44
11:12:53|1770.
11:12:55|1770.
11:12:56|1769.99
11:12:57|1769.99
11:12:58|1770.
11:13:00|1770.
11:13:00|1770.
11:13:01|1769.99
11:13:02|1769.99
11:13:03|1770.5
11:13:04|1770.51
11:13:05|1770.85
11:13:06|1770.71
11:13:07|1770.71
11:13:08|1770.7
11:13:10|1770.7
11:13:11|1770.7
11:13:12|1770.71
11:13:13|1770.29
11:13:14|1770.29
11:13:15|1770.29
11:13:16|1770.71
11:13:17|1770.7
11:13:18|1770.71
11:13:19|1770.79
11:13:20|1770.8
11:13:21|1770.79
11:13:22|1770.41
11:13:23|1770.4
11:13:24|1770.4
11:13:25|1770.51
11:13:26|1770.51
11:13:27|1770.38
11:13:28|1770.38
11:13:29|1770.38
11:13:30|1770.38
11:13:31|1770.57
11:13:32|1770.8
11:13:33|1770.8
11:13:34|1770.79
11:13:35|1770.79
11:13:36|1770.79
11:13:37|1770.79
11:13:38|1770.84
11:13:39|1770.83
11:13:40|1770.84
11:13:41|1770.84
11:13:42|1770.83
11:13:43|1770.85
11:13:44|1771.24
11:13:45|1771.25
11:13:46|1771.69
11:13:47|1772.53
11:13:49|1772.58
11:13:50|1772.58
11:13:52|1772.42
11:13:52|1772.04
11:13:53|1771.67
11:13:54|1771.66
11:13:55|1771.66
11:13:56|1771.67
11:13:57|1771.67
11:13:58|1771.67
11:14:00|1771.75
11:14:02|1772.19
11:14:02|1772.2
11:14:03|1772.23
11:14:04|1772.47
11:14:05|1772.38
11:14:06|1772.39
11:14:07|1772.59
11:14:08|1772.78
11:14:09|1772.72
11:14:10|1772.59
11:14:11|1772.59
11:14:12|1772.58
11:14:13|1772.52
11:14:14|1772.52
11:14:15|1772.51
11:14:16|1772.38
11:14:17|1771.92
11:14:18|1771.64
11:14:19|1771.64
11:14:20|1771.59
11:14:21|1771.6
11:14:22|1771.6
11:14:23|1771.46
11:14:24|1771.45
11:14:25|1771.46
11:14:26|1771.12
11:14:27|1771.12
11:14:28|1771.12
11:14:29|1771.01
11:14:30|1771.
11:14:31|1771.01
11:14:32|1771.01
11:14:33|1770.49
11:14:35|1770.79
11:14:36|1770.99
11:14:37|1770.81
11:14:38|1770.8
11:14:39|1770.81
11:14:40|1770.81
11:14:41|1770.8
11:14:43|1770.81
11:14:43|1770.8
11:14:44|1770.81
11:14:46|1770.81
11:14:47|1770.88
11:14:48|1771.39
11:14:49|1771.38
11:14:51|1771.38
11:14:52|1771.38
11:14:54|1772.34
11:14:55|1772.23
11:14:56|1772.45
11:14:57|1772.46
11:14:58|1772.46
11:14:59|1772.46
11:15:00|1772.54
11:15:00|1772.43
11:15:02|1772.53
11:15:03|1772.54
11:15:04|1772.53
11:15:05|1772.54
11:15:05|1772.53
11:15:07|1772.53
11:15:08|1771.93
11:15:09|1771.85
11:15:10|1772.
11:15:11|1772.22
11:15:12|1772.21
11:15:12|1772.99
11:15:14|1773.1
11:15:14|1773.1
11:15:16|1773.56
11:15:16|1774.03
11:15:18|1774.73
11:15:19|1773.57
11:15:19|1773.38
11:15:21|1773.34
11:15:22|1773.55
11:15:23|1773.54
11:15:23|1773.69
11:15:25|1773.64
11:15:26|1773.55
11:15:26|1773.77
11:15:28|1774.18
11:15:28|1774.6
11:15:31|1773.82
11:15:31|1773.49
11:15:32|1773.49
11:15:33|1773.
11:15:34|1773.12
11:15:35|1772.93
11:15:36|1772.66
11:15:37|1772.57
11:15:38|1772.55
11:15:39|1772.26
11:15:40|1772.27
11:15:41|1771.75
11:15:42|1772.04
11:15:43|1772.03
11:15:44|1772.04
11:15:45|1771.91
11:15:46|1772.03
11:15:47|1772.23
11:15:48|1772.37
11:15:49|1772.43
11:15:51|1772.45
11:15:52|1772.57
11:15:53|1772.57
11:15:55|1773.5
11:15:56|1773.5
11:15:56|1773.51
11:15:58|1773.84
11:15:59|1773.49
11:16:00|1773.24
11:16:02|1772.94
11:16:02|1772.94
11:16:03|1772.47
11:16:05|1772.24
11:16:06|1772.24
11:16:06|1772.23
11:16:08|1772.21
11:16:09|1771.75
11:16:10|1771.46
11:16:10|1771.59
11:16:11|1771.58
11:16:12|1771.58
11:16:14|1771.38
11:16:14|1771.38
11:16:15|1771.01
11:16:16|1771.01
11:16:17|1771.01
11:16:18|1771.01
11:16:19|1771.
11:16:20|1771.01
11:16:21|1770.97
11:16:22|1770.97
11:16:23|1771.37
11:16:24|1771.25
11:16:26|1771.43
11:16:27|1771.44
11:16:27|1771.24
11:16:28|1771.24
11:16:30|1771.24
11:16:30|1771.07
11:16:32|1771.08
11:16:33|1771.08
11:16:34|1771.08
11:16:35|1771.07
11:16:36|1771.06
11:16:37|1770.97
11:16:38|1771.04
11:16:39|1770.75
11:16:40|1770.42
11:16:41|1770.41
11:16:42|1770.41
11:16:43|1770.41
11:16:44|1770.4
11:16:45|1770.4
11:16:46|1770.41
11:16:47|1770.15
11:16:48|1770.08
11:16:49|1770.49
11:16:50|1770.49
11:16:51|1770.5
11:16:52|1770.49
11:16:54|1770.41
11:16:54|1770.4
11:16:55|1770.4
11:16:57|1770.28
11:16:58|1770.28
11:16:59|1770.41
11:17:00|1770.49
11:17:01|1770.49
11:17:02|1770.5
11:17:03|1770.49
11:17:04|1770.5
11:17:05|1770.41
11:17:06|1770.41
11:17:07|1770.41
11:17:08|1770.42
11:17:09|1770.41
11:17:10|1769.98
11:17:11|1769.44
11:17:12|1769.35
11:17:13|1769.36
11:17:14|1769.36
11:17:15|1769.42
11:17:16|1769.41
11:17:17|1769.42
11:17:18|1769.42
11:17:19|1769.41
11:17:20|1769.42
11:17:21|1769.42
11:17:22|1769.42
11:17:24|1769.41
11:17:25|1769.43
11:17:26|1770.
11:17:27|1769.99
11:17:28|1770.
11:17:29|1770.
11:17:30|1770.
11:17:31|1769.81
11:17:32|1769.81
11:17:33|1769.81
11:17:34|1769.81
11:17:35|1769.56
11:17:36|1769.55
11:17:37|1769.55
11:17:38|1769.55
11:17:39|1769.43
11:17:40|1769.44
11:17:41|1769.18
11:17:42|1769.18
11:17:43|1769.08
11:17:44|1769.08
11:17:45|1768.62
11:17:46|1768.61
11:17:47|1768.62
11:17:48|1768.62
11:17:49|1768.61
11:17:50|1768.61
11:17:51|1768.56
11:17:53|1768.56
11:17:54|1768.54
11:17:55|1768.53
11:17:56|1768.52
11:17:58|1768.53
11:17:59|1768.53
11:17:59|1768.53
11:18:00|1768.54
11:18:02|1768.75
11:18:03|1769.27
11:18:04|1769.28
11:18:05|1769.28
11:18:07|1769.27
11:18:08|1769.27
11:18:09|1769.27
11:18:10|1769.28
11:18:11|1769.27
11:18:12|1769.27
11:18:13|1769.28
11:18:14|1769.28
11:18:14|1769.28
11:18:16|1769.19
11:18:17|1768.93
11:18:17|1768.68
11:18:18|1768.67
11:18:19|1768.67
11:18:20|1768.68
11:18:21|1768.68
11:18:22|1768.97
11:18:23|1768.97
11:18:24|1768.97
11:18:25|1769.01
11:18:27|1768.91
11:18:28|1768.91
11:18:29|1768.61
11:18:30|1768.54
11:18:31|1768.54
11:18:32|1768.68
11:18:33|1768.68
11:18:34|1768.85
11:18:35|1768.85
11:18:36|1768.85
11:18:37|1768.84
11:18:38|1768.93
11:18:39|1768.93
11:18:40|1768.93
11:18:41|1768.93
11:18:42|1768.92
11:18:44|1768.92
11:18:44|1768.93
11:18:46|1768.93
11:18:47|1768.93
11:18:47|1768.91
11:18:48|1768.92
11:18:49|1768.92
11:18:50|1769.28
11:18:51|1769.46
11:18:53|1769.47
11:18:55|1769.86
11:18:55|1769.99
11:18:56|1769.98
11:18:57|1769.98
11:18:59|1770.
11:19:00|1769.99
11:19:01|1770.
11:19:02|1770.01
11:19:04|1769.82
11:19:04|1769.81
11:19:05|1769.8
11:19:06|1769.81
11:19:07|1769.92
11:19:08|1769.99
11:19:09|1769.99
11:19:10|1769.98
11:19:12|1769.98
11:19:13|1769.83
11:19:14|1769.
11:19:14|1768.95
11:19:16|1768.54
11:19:17|1768.54
11:19:18|1768.54
11:19:19|1768.54
11:19:20|1768.54
11:19:21|1768.54
11:19:22|1768.53
11:19:22|1768.53
11:19:24|1768.54
11:19:25|1768.48
11:19:26|1768.61
11:19:27|1768.61
11:19:28|1768.6
11:19:29|1768.61
11:19:30|1768.61
11:19:31|1768.9
11:19:32|1768.91
11:19:33|1769.03
11:19:34|1768.94
11:19:35|1768.94
11:19:36|1768.93
11:19:37|1768.93
11:19:38|1768.94
11:19:39|1768.94
11:19:40|1768.93
11:19:41|1768.94
11:19:42|1768.93
11:19:43|1768.86
11:19:44|1769.02
11:19:45|1769.01
11:19:45|1769.01
11:19:47|1769.02
11:19:48|1769.29
11:19:49|1769.11
11:19:50|1769.12
11:19:51|1769.19
11:19:52|1769.49
11:19:53|1769.46
11:19:55|1769.46
11:19:56|1769.47
11:19:57|1769.47
11:19:58|1769.17
11:19:59|1769.17
11:20:00|1769.16
11:20:01|1769.17
11:20:02|1769.17
11:20:03|1769.16
11:20:04|1769.17
11:20:05|1769.16
11:20:06|1768.92
11:20:07|1768.92
11:20:08|1768.92
11:20:09|1768.92
11:20:10|1768.91
11:20:11|1768.92
11:20:12|1769.
11:20:13|1769.
11:20:14|1769.01
11:20:16|1769.01
11:20:17|1768.82
11:20:18|1768.6
11:20:19|1768.6
11:20:20|1768.61
11:20:21|1768.61
11:20:22|1768.61
11:20:23|1768.44
11:20:24|1768.44
11:20:25|1768.23
11:20:26|1768.23
11:20:27|1768.23
11:20:28|1768.23
11:20:29|1768.03
11:20:30|1768.08
11:20:30|1768.08
11:20:32|1768.
11:20:33|1767.65
11:20:34|1767.65
11:20:35|1767.43
11:20:36|1767.12
11:20:37|1766.94
11:20:38|1766.82
11:20:39|1766.82
11:20:39|1766.79
11:20:41|1767.01
11:20:42|1767.24
11:20:43|1767.05
11:20:44|1767.04
11:20:45|1767.24
11:20:46|1767.25
11:20:47|1767.25
11:20:48|1767.25
11:20:49|1767.25
11:20:50|1767.25
11:20:50|1767.25
11:20:52|1767.25
11:20:53|1767.26
11:20:53|1767.26
11:20:55|1767.71
11:20:57|1768.65
11:20:57|1768.65
11:20:59|1768.66
11:21:00|1768.74
11:21:01|1768.58
11:21:02|1768.71
11:21:03|1768.13
11:21:04|1767.87
11:21:05|1767.88
11:21:06|1767.88
11:21:07|1767.88
11:21:08|1767.64
11:21:09|1767.75
11:21:10|1767.
11:21:11|1766.87
11:21:12|1767.29
11:21:13|1767.28
11:21:14|1767.55
11:21:15|1767.55
11:21:16|1767.55
11:21:17|1767.55
11:21:18|1767.56
11:21:19|1767.55
11:21:20|1767.56
11:21:21|1767.56
11:21:22|1767.56
11:21:23|1767.55
11:21:24|1767.55
11:21:25|1767.55
11:21:26|1767.56
11:21:27|1767.56
11:21:28|1767.56
11:21:29|1767.44
11:21:30|1767.24
11:21:31|1767.23
11:21:32|1767.24
11:21:33|1767.24
11:21:34|1766.87
11:21:35|1766.7
11:21:36|1766.7
11:21:38|1767.26
11:21:38|1767.25
11:21:39|1767.53
11:21:40|1767.96
11:21:41|1768.5
11:21:42|1768.58
11:21:44|1768.58
11:21:45|1768.59
11:21:46|1768.59
11:21:47|1768.6
11:21:48|1768.6
11:21:49|1768.6
11:21:50|1768.6
11:21:51|1768.51
11:21:53|1768.51
11:21:53|1768.51
11:21:55|1768.51
11:21:56|1769.24
11:21:58|1769.23
11:21:59|1769.23
11:22:00|1769.23
11:22:01|1769.23
11:22:03|1769.97
11:22:04|1770.3
11:22:05|1770.3
11:22:06|1770.39
11:22:07|1770.82
11:22:08|1771.9
11:22:08|1771.9
11:22:10|1770.75
11:22:11|1770.58
11:22:12|1771.17
11:22:13|1771.18
11:22:14|1772.02
11:22:15|1772.02
11:22:16|1772.18
11:22:17|1772.18
11:22:18|1771.72
11:22:19|1771.5
11:22:20|1771.6
11:22:21|1771.72
11:22:22|1772.06
11:22:23|1772.06
11:22:24|1772.06
11:22:25|1771.78
11:22:26|1771.71
11:22:27|1771.72
11:22:28|1771.72
11:22:29|1771.72
11:22:30|1771.72
11:22:31|1771.5
11:22:32|1771.63
11:22:33|1771.62
11:22:34|1771.19
11:22:35|1771.19
11:22:36|1771.19
11:22:38|1771.19
11:22:39|1771.48
11:22:39|1771.52
11:22:40|1771.51
11:22:42|1771.51
11:22:42|1771.67
11:22:44|1771.77
11:22:44|1772.27
11:22:46|1772.77
11:22:46|1772.77
11:22:48|1772.59
11:22:50|1772.05
11:22:50|1772.21
11:22:52|1772.22
11:22:53|1772.42
11:22:54|1772.43
11:22:55|1772.43
11:22:56|1772.76
11:22:58|1772.76
11:22:58|1772.61
11:22:59|1772.6
11:23:01|1772.6
11:23:02|1772.6
11:23:03|1772.77
11:23:05|1772.74
11:23:05|1772.74
11:23:07|1771.65
11:23:07|1771.27
11:23:09|1771.27
11:23:10|1771.49
11:23:11|1771.29
11:23:12|1771.29
11:23:13|1771.28
11:23:14|1771.29
11:23:15|1771.41
11:23:16|1771.38
11:23:17|1771.38
11:23:18|1771.28
11:23:19|1771.28
11:23:20|1771.29
11:23:21|1771.43
11:23:22|1771.58
11:23:23|1771.41
11:23:24|1771.29
11:23:25|1771.29
11:23:26|1771.19
11:23:27|1771.15
11:23:28|1771.15
11:23:29|1771.15
11:23:30|1771.14
11:23:31|1771.14
11:23:32|1771.07
11:23:33|1770.99
11:23:34|1770.99
11:23:35|1770.99
11:23:36|1770.99
11:23:37|1770.98
11:23:38|1771.07
11:23:39|1771.34
11:23:40|1771.15
11:23:41|1771.15
11:23:42|1771.15
11:23:43|1771.14
11:23:44|1770.92
11:23:45|1771.
11:23:46|1770.99
11:23:47|1770.99
11:23:48|1770.97
11:23:49|1770.95
11:23:50|1770.91
11:23:51|1770.9
11:23:52|1770.89
11:23:53|1770.63
11:23:54|1770.59
11:23:55|1770.43
11:23:56|1770.31
11:23:57|1770.34
11:23:58|1770.35
11:23:59|1770.34
11:24:00|1770.34
11:24:02|1770.78
11:24:03|1770.79
11:24:04|1770.79
11:24:06|1770.79
11:24:06|1770.79
11:24:07|1770.79
11:24:08|1770.79
11:24:09|1770.78
11:24:10|1770.78
11:24:11|1770.78
11:24:12|1770.78
11:24:13|1770.79
11:24:14|1772.33
11:24:15|1772.59
11:24:16|1772.15
11:24:17|1772.57
11:24:18|1772.57
11:24:19|1772.57
11:24:20|1772.57
11:24:21|1772.59
11:24:22|1772.59
11:24:23|1772.65
11:24:24|1772.64
11:24:25|1772.65
11:24:26|1772.65
11:24:27|1772.34
11:24:28|1772.06
11:24:29|1772.07
11:24:30|1772.49
11:24:31|1772.58
11:24:32|1772.58
11:24:33|1772.69
11:24:34|1772.69
11:24:35|1772.69
11:24:36|1772.69
11:24:37|1772.68
11:24:38|1772.69
11:24:39|1772.68
11:24:40|1772.69
11:24:41|1772.68
11:24:42|1772.69
11:24:44|1772.68
11:24:45|1773.1
11:24:46|1773.11
11:24:47|1773.13
11:24:48|1773.13
11:24:49|1773.37
11:24:50|1773.64
11:24:51|1773.65
11:24:52|1773.65
11:24:53|1773.65
11:24:54|1773.03
11:24:55|1773.01
11:24:56|1775.01
11:24:57|1776.05
11:24:58|1775.81
11:24:59|1775.91
11:25:01|1776.74
11:25:02|1776.15
11:25:03|1776.15
11:25:04|1776.21
11:25:05|1776.24
11:25:06|1776.07
11:25:07|1776.23
11:25:08|1776.24
11:25:09|1776.24
11:25:10|1776.24
11:25:11|1776.56
11:25:12|1776.57
11:25:13|1776.44
11:25:14|1776.45
11:25:15|1776.23
11:25:16|1776.5
11:25:17|1776.49
11:25:18|1776.01
11:25:19|1776.01
11:25:20|1776.01
11:25:21|1777.89
11:25:22|1777.91
11:25:23|1777.58
11:25:24|1777.82
11:25:25|1777.82
11:25:26|1777.4
11:25:27|1777.34
11:25:28|1777.33
11:25:29|1777.33
11:25:30|1777.34
11:25:31|1778.65
11:25:32|1779.19
11:25:33|1779.07
11:25:34|1778.97
11:25:35|1778.42
11:25:36|1778.42
11:25:37|1778.41
11:25:38|1778.56
11:25:39|1778.57
11:25:40|1778.44
11:25:41|1778.44
11:25:42|1778.91
11:25:43|1779.13
11:25:44|1779.13
11:25:45|1779.03
11:25:46|1779.03
11:25:47|1779.22
11:25:48|1779.23
11:25:49|1779.23
11:25:50|1779.23
11:25:51|1779.23
11:25:52|1779.14
11:25:53|1779.4
11:25:54|1779.4
11:25:55|1780.26
11:25:56|1779.86
11:25:57|1780.38
11:25:58|1780.37
11:25:59|1780.78
11:26:01|1780.39
11:26:03|1780.41
11:26:03|1780.41
11:26:04|1780.47
11:26:05|1780.65
11:26:06|1780.5
11:26:07|1780.84
11:26:08|1780.59
11:26:09|1780.6
11:26:10|1780.41
11:26:11|1780.14
11:26:12|1780.26
11:26:13|1780.07
11:26:14|1780.21
11:26:15|1780.39
11:26:16|1781.
11:26:17|1780.99
11:26:18|1781.03
11:26:19|1780.66
11:26:20|1780.98
11:26:21|1781.9
11:26:22|1782.94
11:26:23|1782.84
11:26:24|1782.84
11:26:25|1782.84
11:26:26|1782.82
11:26:27|1783.
11:26:28|1782.99
11:26:29|1783.3
11:26:30|1782.85
11:26:31|1783.37
11:26:32|1783.38
11:26:33|1783.36
11:26:34|1783.53
11:26:35|1783.31
11:26:36|1783.33
11:26:37|1783.37
11:26:38|1783.89
11:26:39|1783.97
11:26:40|1783.63
11:26:41|1783.42
11:26:42|1783.34
11:26:44|1783.98
11:26:45|1784.5
11:26:46|1784.79
11:26:47|1784.8
11:26:48|1784.8
11:26:49|1784.69
11:26:50|1783.27
11:26:51|1783.26
11:26:52|1784.11
11:26:53|1784.04
11:26:54|1784.05
11:26:55|1784.24
11:26:56|1783.89
11:26:57|1783.77
11:26:58|1783.77
11:26:59|1783.61
11:27:00|1783.21
11:27:02|1783.89
11:27:03|1783.77
11:27:04|1783.73
11:27:05|1783.61
11:27:05|1783.49
11:27:06|1783.49
11:27:07|1783.17
11:27:09|1784.26
11:27:11|1784.83
11:27:11|1784.83
11:27:12|1784.83
11:27:14|1784.99
11:27:14|1785.
11:27:15|1784.99
11:27:17|1784.99
11:27:18|1784.99
11:27:19|1784.99
11:27:19|1784.99
11:27:20|1784.99
11:27:21|1785.
11:27:23|1785.06
11:27:24|1785.07
11:27:25|1784.84
11:27:25|1784.83
11:27:27|1784.84
11:27:27|1785.06
11:27:29|1785.05
11:27:30|1784.93
11:27:30|1784.9
11:27:31|1784.04
11:27:32|1784.05
11:27:33|1784.25
11:27:35|1784.12
11:27:35|1784.
11:27:36|1783.98
11:27:38|1783.9
11:27:39|1783.57
11:27:39|1783.57
11:27:40|1783.57
11:27:42|1783.57
11:27:42|1783.77
11:27:43|1784.07
11:27:45|1784.31
11:27:46|1784.43
11:27:47|1784.83
11:27:48|1784.84
11:27:49|1784.85
11:27:50|1784.85
11:27:51|1784.85
11:27:52|1784.86
11:27:53|1785.07
11:27:54|1785.11
11:27:55|1785.4
11:27:56|1785.68
11:27:57|1785.56
11:27:58|1785.56
11:27:59|1785.56
11:28:00|1784.31
11:28:01|1784.43
11:28:03|1784.44
11:28:05|1784.44
11:28:06|1783.43
11:28:07|1783.43
11:28:08|1782.6
11:28:09|1782.32
11:28:10|1782.11
11:28:11|1782.
11:28:12|1782.
11:28:13|1781.68
11:28:14|1781.44
11:28:15|1781.18
11:28:16|1781.14
11:28:17|1781.12
11:28:18|1781.12
11:28:19|1781.12
11:28:20|1781.1
11:28:21|1782.33
11:28:22|1782.15
11:28:23|1781.96
11:28:24|1781.96
11:28:25|1781.75
11:28:26|1781.75
11:28:27|1781.55
11:28:28|1781.54
11:28:29|1782.11
11:28:30|1782.24
11:28:31|1782.23
11:28:32|1782.29
11:28:33|1782.57
11:28:34|1782.58
11:28:35|1782.91
11:28:37|1782.92
11:28:38|1782.85
11:28:39|1782.84
11:28:40|1782.82
11:28:40|1782.83
11:28:42|1782.82
11:28:42|1782.2
11:28:44|1781.89
11:28:44|1781.7
11:28:46|1781.7
11:28:46|1781.7
11:28:48|1781.7
11:28:48|1781.83
11:28:50|1781.75
11:28:51|1781.63
11:28:52|1781.78
11:28:53|1781.79
11:28:53|1781.58
11:28:55|1781.51
11:28:56|1781.5
11:28:57|1781.51
11:28:58|1781.78
11:28:58|1781.78
11:28:59|1781.65
11:29:01|1781.52
11:29:02|1781.36
11:29:03|1781.51
11:29:04|1781.79
11:29:06|1781.67
11:29:07|1781.67
11:29:08|1781.31
11:29:09|1781.54
11:29:10|1781.56
11:29:11|1781.32
11:29:12|1781.11
11:29:13|1781.11
11:29:14|1781.26
11:29:15|1781.31
11:29:16|1781.32
11:29:17|1781.22
11:29:18|1781.22
11:29:19|1781.69
11:29:20|1781.69
11:29:21|1781.68
11:29:22|1781.67
11:29:23|1781.67
11:29:24|1782.11
11:29:25|1781.74
11:29:26|1781.74
11:29:27|1781.36
11:29:28|1781.4
11:29:29|1781.69
11:29:30|1781.66
11:29:31|1781.41
11:29:32|1781.41
11:29:33|1781.28
11:29:34|1781.49
11:29:35|1782.
11:29:36|1782.46
11:29:37|1782.47
11:29:38|1782.14
11:29:39|1782.14
11:29:40|1782.13
11:29:41|1782.43
11:29:42|1782.63
11:29:43|1782.36
11:29:44|1782.15
11:29:45|1782.15
11:29:46|1782.17
11:29:47|1782.64
11:29:48|1784.03
11:29:49|1783.51
11:29:50|1783.75
11:29:51|1783.59
11:29:52|1785.12
11:29:53|1786.1
11:29:54|1786.23
11:29:55|1786.62
11:29:56|1786.38
11:29:57|1786.57
11:29:58|1786.58
11:29:59|1786.77
11:30:00|1786.82
11:30:01|1787.3
11:30:02|1787.23
11:30:04|1787.15
11:30:05|1787.23
11:30:07|1787.23
11:30:08|1788.07
11:30:09|1786.75
11:30:10|1786.76
11:30:11|1786.56
11:30:12|1785.97
11:30:13|1785.92
11:30:14|1785.75
11:30:15|1786.2
11:30:16|1786.19
11:30:17|1786.2
11:30:18|1786.22
11:30:19|1786.56
11:30:20|1787.58
11:30:21|1787.59
11:30:22|1787.63
11:30:23|1787.97
11:30:24|1787.98
11:30:25|1787.97
11:30:26|1788.1
11:30:27|1788.09
11:30:28|1788.1
11:30:29|1788.11
11:30:30|1787.96
11:30:31|1787.95
11:30:32|1787.91
11:30:33|1787.91
11:30:34|1788.38
11:30:35|1788.38
11:30:36|1788.38
11:30:37|1788.38
11:30:38|1787.68
11:30:39|1787.94
11:30:40|1788.
11:30:41|1788.09
11:30:42|1788.36
11:30:43|1788.45
11:30:44|1788.38
11:30:46|1788.32
11:30:46|1788.57
11:30:47|1788.57
11:30:49|1788.41
11:30:50|1788.41
11:30:51|1788.39
11:30:52|1788.32
11:30:53|1788.31
11:30:54|1788.51
11:30:55|1788.74
11:30:56|1788.54
11:30:57|1787.79
11:30:58|1787.8
11:30:59|1788.1
11:31:00|1787.59
11:31:01|1787.71
11:31:02|1787.32
11:31:03|1786.07
11:31:04|1785.75
11:31:06|1785.75
11:31:06|1785.25
11:31:07|1784.77
11:31:09|1784.7
11:31:10|1784.7
11:31:11|1784.69
11:31:12|1784.62
11:31:14|1784.62
11:31:14|1784.59
11:31:15|1784.36
11:31:17|1784.13
11:31:17|1784.
11:31:19|1784.01
11:31:20|1784.
11:31:22|1784.
11:31:22|1783.9
11:31:23|1783.9
11:31:24|1783.7
11:31:25|1784.35
11:31:26|1784.08
11:31:27|1783.82
11:31:28|1783.83
11:31:29|1783.82
11:31:30|1783.83
11:31:31|1783.32
11:31:32|1783.33
11:31:33|1783.84
11:31:35|1783.53
11:31:36|1783.
11:31:37|1782.99
11:31:38|1782.99
11:31:39|1782.69
11:31:40|1782.5
11:31:41|1782.48
11:31:42|1782.48
11:31:43|1782.49
11:31:44|1782.49
11:31:45|1782.68
11:31:46|1782.27
11:31:47|1782.27
11:31:48|1782.47
11:31:48|1782.47
11:31:49|1782.47
11:31:51|1782.31
11:31:52|1782.27
11:31:53|1782.21
11:31:54|1782.15
11:31:55|1782.8
11:31:55|1782.96
11:31:57|1782.98
11:31:57|1783.21
11:31:58|1783.28
11:32:00|1783.27
11:32:01|1783.51
11:32:02|1783.46
11:32:02|1783.16
11:32:04|1783.2
11:32:05|1783.6
11:32:06|1783.47
11:32:08|1784.16
11:32:08|1784.36
11:32:09|1784.65
11:32:11|1785.02
11:32:12|1785.28
11:32:13|1785.64
11:32:14|1785.64
11:32:15|1785.95
11:32:16|1786.2
11:32:17|1786.01
11:32:18|1785.9
11:32:19|1785.66
11:32:20|1785.66
11:32:21|1785.14
11:32:22|1785.3
11:32:23|1786.02
11:32:24|1785.9
11:32:25|1785.9
11:32:26|1785.99
11:32:27|1785.99
11:32:28|1785.98
11:32:29|1785.47
11:32:31|1784.42
11:32:31|1784.1
11:32:33|1784.01
11:32:33|1783.9
11:32:35|1783.7
11:32:35|1783.81
11:32:36|1783.91
11:32:37|1784.06
11:32:38|1784.06
11:32:40|1783.91
11:32:41|1783.9
11:32:42|1783.91
11:32:43|1783.91
11:32:44|1783.91
11:32:45|1783.91
11:32:45|1783.91
11:32:47|1783.91
11:32:48|1784.08
11:32:48|1783.74
11:32:50|1783.7
11:32:51|1783.71
11:32:53|1783.07
11:32:53|1782.85
11:32:54|1782.84
11:32:55|1783.03
11:32:56|1783.03
11:32:57|1783.03
11:32:58|1783.04
11:32:59|1783.04
11:33:00|1783.04
11:33:01|1783.03
11:33:02|1783.03
11:33:03|1783.03
11:33:04|1783.47
11:33:05|1783.66
11:33:07|1783.65
11:33:09|1783.5
11:33:10|1782.87
11:33:11|1782.86
11:33:13|1782.86
11:33:13|1782.87
11:33:14|1782.87
11:33:15|1783.49
11:33:16|1783.48
11:33:17|1783.48
11:33:18|1783.64
11:33:19|1783.63
11:33:20|1783.63
11:33:21|1783.64
11:33:23|1783.64
11:33:23|1783.68
11:33:24|1783.7
11:33:25|1783.69
11:33:26|1783.7
11:33:27|1783.7
11:33:28|1784.29
11:33:29|1784.36
11:33:30|1784.37
11:33:31|1784.36
11:33:32|1784.36
11:33:33|1783.48
11:33:34|1783.18
11:33:35|1783.18
11:33:36|1783.18
11:33:37|1783.17
11:33:38|1783.18
11:33:39|1783.18
11:33:40|1783.17
11:33:41|1783.18
11:33:42|1783.18
11:33:43|1783.18
11:33:44|1783.18
11:33:45|1783.18
11:33:46|1783.18
11:33:47|1783.17
11:33:48|1783.18
11:33:50|1783.18
11:33:51|1783.
11:33:51|1782.9
11:33:53|1782.87
11:33:55|1782.84
11:33:55|1783.21
11:33:56|1783.46
11:33:57|1783.89
11:33:58|1783.8
11:33:59|1783.73
11:34:01|1783.67
11:34:02|1783.68
11:34:03|1783.76
11:34:04|1783.76
11:34:05|1783.75
11:34:06|1783.75
11:34:07|1783.76
11:34:09|1783.91
11:34:10|1784.56
11:34:11|1783.18
11:34:12|1782.18
11:34:13|1782.21
11:34:14|1781.57
11:34:15|1780.63
11:34:17|1780.26
11:34:18|1780.26
11:34:19|1780.26
11:34:20|1780.77
11:34:21|1780.78
11:34:21|1780.77
11:34:24|1780.77
11:34:24|1781.51
11:34:25|1781.75
11:34:26|1781.96
11:34:27|1781.99
11:34:28|1782.16
11:34:29|1782.27
11:34:30|1782.28
11:34:31|1782.28
11:34:33|1782.28
11:34:34|1782.16
11:34:34|1781.97
11:34:35|1781.97
11:34:36|1781.97
11:34:37|1781.97
11:34:38|1781.97
11:34:39|1781.13
11:34:41|1781.06
11:34:41|1781.24
11:34:43|1781.25
11:34:43|1781.25
11:34:44|1781.25
11:34:45|1781.25
11:34:46|1781.25
11:34:47|1781.06
11:34:48|1780.64
11:34:49|1780.64
11:34:50|1780.78
11:34:51|1780.85
11:34:52|1780.85
11:34:53|1780.85
11:34:54|1780.85
11:34:55|1780.85
11:34:56|1780.84
11:34:58|1780.85
11:34:59|1780.85
11:34:59|1780.83
11:35:00|1780.82
11:35:02|1780.8
11:35:02|1780.81
11:35:03|1781.25
11:35:04|1781.32
11:35:05|1781.32
11:35:06|1781.33
11:35:07|1781.33
11:35:10|1781.32
11:35:10|1781.32
11:35:11|1781.32
11:35:12|1781.33
11:35:13|1781.33
11:35:14|1781.32
11:35:16|1781.35
11:35:17|1781.35
11:35:18|1781.42
11:35:18|1781.41
11:35:20|1781.41
11:35:21|1781.42
11:35:22|1781.92
11:35:23|1781.96
11:35:24|1781.97
11:35:25|1781.96
11:35:26|1781.96
11:35:27|1782.
11:35:28|1782.03
11:35:29|1782.04
11:35:30|1782.04
11:35:31|1782.01
11:35:32|1782.01
11:35:33|1781.97
11:35:34|1781.96
11:35:35|1781.97
11:35:36|1781.96
11:35:37|1781.42
11:35:38|1781.15
11:35:39|1781.15
11:35:41|1781.15
11:35:42|1781.14
11:35:42|1781.15
11:35:43|1781.14
11:35:44|1781.14
11:35:45|1781.15
11:35:47|1781.15
11:35:47|1781.15
11:35:48|1781.27
11:35:49|1781.23
11:35:50|1782.03
11:35:52|1781.91
11:35:53|1781.91
11:35:54|1781.91
11:35:54|1781.9
11:35:56|1781.91
11:35:56|1781.9
11:35:57|1781.9
11:35:59|1781.86
11:35:59|1781.86
11:36:00|1781.85
11:36:01|1781.86
11:36:03|1781.82
11:36:03|1781.82
11:36:05|1781.82
11:36:05|1781.81
11:36:06|1781.81
11:36:07|1781.15
11:36:08|1781.2
11:36:10|1781.38
11:36:12|1781.54
11:36:13|1781.81
11:36:15|1781.6
11:36:15|1781.59
11:36:16|1781.6
11:36:17|1781.59
11:36:18|1781.6
11:36:19|1781.6
11:36:20|1781.6
11:36:21|1781.59
11:36:23|1781.64
11:36:23|1781.68
11:36:24|1781.67
11:36:25|1781.67
11:36:26|1781.69
11:36:27|1781.59
11:36:28|1781.36
11:36:29|1781.36
11:36:30|1781.36
11:36:31|1781.41
11:36:32|1781.6
11:36:33|1781.61
11:36:34|1781.61
11:36:35|1781.41
11:36:37|1781.41
11:36:37|1781.33
11:36:38|1781.33
11:36:39|1781.32
11:36:40|1781.33
11:36:41|1781.33
11:36:42|1781.32
11:36:43|1781.2
11:36:44|1781.33
11:36:45|1781.33
11:36:46|1781.33
11:36:47|1781.42
11:36:49|1781.82
11:36:50|1781.7
11:36:52|1781.61
11:36:53|1781.6
11:36:54|1781.6
11:36:55|1781.61
11:36:56|1781.59
11:36:57|1781.5
11:36:58|1781.48
11:36:59|1782.92
11:37:00|1783.08
11:37:01|1783.09
11:37:02|1782.09
11:37:03|1782.07
11:37:04|1782.07
11:37:05|1782.09
11:37:06|1782.09
11:37:07|1782.09
11:37:08|1782.1
11:37:10|1782.67
11:37:11|1782.18
11:37:13|1782.04
11:37:15|1782.17
11:37:16|1782.06
11:37:17|1782.05
11:37:18|1782.09
11:37:19|1781.62
11:37:21|1781.61
11:37:21|1781.61
11:37:22|1781.82
11:37:23|1781.63
11:37:25|1781.62
11:37:26|1781.63
11:37:26|1781.62
11:37:28|1781.62
11:37:28|1781.46
11:37:29|1781.46
11:37:30|1781.45
11:37:32|1781.46
11:37:32|1781.45
11:37:34|1781.41
11:37:34|1781.63
11:37:35|1781.7
11:37:36|1781.7
11:37:37|1781.69
11:37:38|1781.69
11:37:39|1781.7
11:37:40|1781.7
11:37:41|1780.88
11:37:42|1781.06
11:37:43|1781.31
11:37:44|1781.31
11:37:45|1781.31
11:37:46|1781.32
11:37:47|1781.31
11:37:48|1781.32
11:37:49|1781.32
11:37:50|1781.15
11:37:51|1781.15
11:37:52|1781.15
11:37:53|1781.14
11:37:54|1781.14
11:37:56|1781.76
11:37:57|1781.75
11:37:58|1781.48
11:37:59|1781.47
11:38:00|1781.47
11:38:01|1781.76
11:38:02|1782.16
11:38:03|1783.34
11:38:04|1783.35
11:38:05|1783.71
11:38:06|1784.07
11:38:07|1784.9
11:38:07|1784.69
11:38:09|1784.58
11:38:10|1784.38
11:38:11|1784.77
11:38:13|1784.77
11:38:14|1784.57
11:38:15|1784.37
11:38:17|1784.37
11:38:17|1784.36
11:38:18|1784.36
11:38:19|1782.06
11:38:20|1782.67
11:38:21|1782.39
11:38:22|1782.43
11:38:23|1782.52
11:38:24|1782.52
11:38:25|1782.01
11:38:27|1781.46
11:38:28|1781.46
11:38:29|1781.45
11:38:29|1781.46
11:38:31|1781.45
11:38:32|1781.46
11:38:33|1781.45
11:38:33|1781.44
11:38:35|1781.31
11:38:36|1781.32
11:38:37|1781.15
11:38:38|1781.01
11:38:39|1780.09
11:38:40|1780.01
11:38:41|1780.36
11:38:42|1780.13
11:38:43|1780.1
11:38:44|1780.1
11:38:45|1780.09
11:38:46|1779.98
11:38:47|1779.98
11:38:48|1779.98
11:38:49|1779.99
11:38:50|1779.99
11:38:51|1779.99
11:38:52|1779.99
11:38:53|1779.99
11:38:54|1779.99
11:38:55|1779.99
11:38:56|1779.99
11:38:57|1779.99
11:38:58|1780.
11:38:59|1780.25
11:39:00|1780.39
11:39:01|1780.39
11:39:03|1780.38
11:39:03|1780.38
11:39:04|1780.39
11:39:05|1780.39
11:39:07|1781.34
11:39:07|1781.74
11:39:08|1781.93
11:39:09|1781.9
11:39:10|1781.88
11:39:11|1781.89
11:39:13|1781.89
11:39:15|1781.89
11:39:15|1781.75
11:39:16|1781.01
11:39:17|1780.72
11:39:18|1781.09
11:39:19|1780.63
11:39:20|1780.63
11:39:21|1780.69
11:39:22|1781.03
11:39:24|1781.33
11:39:25|1781.33
11:39:26|1781.33
11:39:27|1781.33
11:39:28|1781.35
11:39:28|1781.35
11:39:31|1781.77
11:39:31|1781.76
11:39:32|1781.76
11:39:33|1782.08
11:39:34|1782.25
11:39:35|1782.25
11:39:36|1781.9
11:39:37|1782.13
11:39:38|1782.14
11:39:39|1782.21
11:39:41|1782.21
11:39:42|1782.21
11:39:42|1782.21
11:39:43|1782.22
11:39:45|1782.22
11:39:46|1782.13
11:39:46|1782.12
11:39:48|1782.12
11:39:49|1782.11
11:39:50|1781.66
11:39:51|1781.49
11:39:52|1781.49
11:39:53|1781.57
11:39:53|1781.58
11:39:54|1781.96
11:39:56|1781.96
11:39:57|1780.73
11:39:58|1780.69
11:39:59|1780.69
11:40:00|1780.4
11:40:01|1780.4
11:40:02|1780.4
11:40:03|1780.4
11:40:04|1780.39
11:40:05|1780.4
11:40:06|1780.4
11:40:07|1780.4
11:40:08|1780.4
11:40:09|1780.4
11:40:10|1780.2
11:40:11|1779.99
11:40:13|1779.99
11:40:14|1780.48
11:40:15|1780.39
11:40:16|1780.01
11:40:17|1780.01
11:40:18|1780.01
11:40:19|1780.01
11:40:20|1780.
11:40:22|1780.01
11:40:23|1780.
11:40:24|1780.88
11:40:24|1781.09
11:40:26|1781.3
11:40:27|1781.31
11:40:28|1781.3
11:40:29|1781.42
11:40:29|1781.72
11:40:30|1781.95
11:40:31|1781.96
11:40:32|1782.
11:40:34|1783.03
11:40:34|1783.11
11:40:36|1783.11
11:40:36|1783.01
11:40:37|1783.01
11:40:39|1783.02
11:40:40|1783.01
11:40:41|1782.56
11:40:42|1782.45
11:40:43|1782.44
11:40:44|1782.44
11:40:45|1782.45
11:40:46|1782.23
11:40:47|1781.89
11:40:48|1781.89
11:40:50|1782.4
11:40:51|1782.4
11:40:52|1782.36
11:40:53|1782.06
11:40:53|1782.06
11:40:54|1782.05
11:40:56|1782.05
11:40:57|1782.06
11:40:58|1782.05
11:40:59|1782.06
11:41:00|1782.06
11:41:01|1782.08
11:41:02|1782.08
11:41:03|1782.19
11:41:03|1782.19
11:41:05|1782.84
11:41:06|1782.84
11:41:07|1782.59
11:41:08|1782.26
11:41:09|1782.26
11:41:10|1782.27
11:41:11|1782.59
11:41:12|1782.59
11:41:13|1782.6
11:41:15|1782.6
11:41:16|1782.6
11:41:17|1782.59
11:41:18|1782.6
11:41:19|1782.6
11:41:20|1782.6
11:41:21|1782.96
11:41:22|1782.97
11:41:23|1782.97
11:41:24|1782.97
11:41:25|1782.98
11:41:27|1782.66
11:41:28|1782.66
11:41:29|1782.65
11:41:30|1782.86
11:41:31|1782.87
11:41:32|1783.37
11:41:33|1783.37
11:41:34|1783.
11:41:35|1783.01
11:41:36|1783.01
11:41:37|1783.01
11:41:38|1782.97
11:41:39|1782.97
11:41:41|1782.97
11:41:41|1782.97
11:41:42|1782.97
11:41:43|1782.97
11:41:45|1782.97
11:41:45|1782.4
11:41:46|1782.15
11:41:48|1782.14
11:41:49|1782.15
11:41:49|1782.2
11:41:51|1782.23
11:41:51|1782.23
11:41:52|1782.23
11:41:54|1782.23
11:41:55|1782.23
11:41:55|1782.23
11:41:57|1782.22
11:41:57|1782.23
11:41:58|1782.23
11:41:59|1782.23
11:42:02|1782.22
11:42:02|1782.22
11:42:03|1782.58
11:42:05|1783.21
11:42:06|1783.21
11:42:07|1783.21
11:42:08|1783.21
11:42:09|1783.22
11:42:10|1783.05
11:42:11|1783.05
11:42:12|1783.24
11:42:13|1783.25
11:42:14|1783.26
11:42:16|1783.47
11:42:17|1783.48
11:42:18|1783.31
11:42:19|1783.29
11:42:20|1783.29
11:42:21|1783.3
11:42:22|1783.29
11:42:23|1783.29
11:42:24|1782.91
11:42:25|1782.91
11:42:26|1782.91
11:42:27|1782.6
11:42:28|1782.01
11:42:29|1781.45
11:42:30|1781.31
11:42:31|1781.31
11:42:32|1781.21
11:42:33|1781.21
11:42:34|1781.29
11:42:35|1781.3
11:42:36|1781.3
11:42:37|1781.3
11:42:38|1781.13
11:42:39|1781.13
11:42:40|1781.13
11:42:41|1781.13
11:42:42|1781.12
11:42:43|1781.13
11:42:44|1781.13
11:42:45|1781.04
11:42:46|1781.05
11:42:47|1781.04
11:42:48|1780.87
11:42:49|1781.04
11:42:50|1781.04
11:42:51|1781.04
11:42:52|1781.04
11:42:53|1780.72
11:42:54|1780.72
11:42:55|1780.72
11:42:56|1780.65
11:42:58|1780.13
11:42:59|1780.02
11:42:59|1780.67
11:43:01|1780.95
11:43:02|1780.89
11:43:03|1780.86
11:43:04|1780.99
11:43:05|1780.71
11:43:06|1780.71
11:43:07|1780.71
11:43:08|1780.72
11:43:09|1780.47
11:43:10|1780.32
11:43:11|1780.32
11:43:12|1780.32
11:43:13|1780.31
11:43:14|1780.31
11:43:16|1779.56
11:43:18|1779.49
11:43:18|1779.22
11:43:20|1779.22
11:43:21|1779.22
11:43:24|1779.26
11:43:25|1779.25
11:43:26|1779.25
11:43:27|1779.2
11:43:27|1779.15
11:43:29|1779.15
11:43:30|1779.07
11:43:31|1779.06
11:43:32|1779.07
11:43:33|1778.44
11:43:34|1778.9
11:43:35|1779.01
11:43:35|1779.01
11:43:37|1779.02
11:43:38|1779.02
11:43:39|1778.87
11:43:40|1778.87
11:43:41|1779.52
11:43:42|1779.48
11:43:42|1778.84
11:43:44|1779.01
11:43:45|1778.96
11:43:46|1778.77
11:43:47|1778.76
11:43:48|1778.77
11:43:49|1778.7
11:43:50|1778.75
11:43:50|1778.83
11:43:52|1778.84
11:43:53|1778.56
11:43:54|1778.56
11:43:55|1779.19
11:43:55|1779.2
11:43:57|1778.57
11:43:58|1778.56
11:43:59|1778.55
11:44:00|1778.55
11:44:00|1778.45
11:44:02|1778.33
11:44:03|1778.34
11:44:05|1778.34
11:44:05|1777.67
11:44:06|1777.55
11:44:07|1777.01
11:44:08|1777.19
11:44:09|1777.19
11:44:10|1777.2
11:44:11|1777.2
11:44:12|1777.19
11:44:13|1777.44
11:44:14|1777.45
11:44:15|1777.45
11:44:17|1777.45
11:44:18|1776.94
11:44:20|1776.79
11:44:21|1777.28
11:44:22|1777.03
11:44:23|1776.87
11:44:24|1776.87
11:44:25|1777.25
11:44:26|1777.05
11:44:27|1777.05
11:44:27|1777.07
11:44:29|1778.33
11:44:29|1778.49
11:44:31|1778.39
11:44:32|1777.89
11:44:34|1777.54
11:44:35|1777.54
11:44:36|1777.69
11:44:37|1777.7
11:44:38|1777.81
11:44:39|1777.81
11:44:40|1777.8
11:44:41|1777.81
11:44:42|1777.8
11:44:43|1777.8
11:44:44|1777.8
11:44:45|1777.43
11:44:46|1776.78
11:44:47|1776.72
11:44:48|1776.53
11:44:49|1776.74
11:44:50|1776.8
11:44:51|1776.97
11:44:52|1777.43
11:44:53|1777.42
11:44:54|1777.39
11:44:55|1777.4
11:44:56|1777.4
11:44:57|1777.51
11:44:58|1777.5
11:45:00|1777.41
11:45:00|1777.42
11:45:01|1777.41
11:45:03|1777.41
11:45:04|1777.14
11:45:05|1777.13
11:45:06|1777.14
11:45:07|1777.14
11:45:08|1778.
11:45:09|1777.92
11:45:10|1777.92
11:45:11|1777.94
11:45:12|1778.84
11:45:13|1778.95
11:45:14|1778.94
11:45:15|1778.94
11:45:16|1778.94
11:45:17|1778.94
11:45:19|1778.65
11:45:20|1777.16
11:45:22|1777.35
11:45:23|1776.86
11:45:24|1776.77
11:45:25|1776.77
11:45:26|1776.78
11:45:27|1776.38
11:45:28|1776.37
11:45:29|1776.4
11:45:30|1776.4
11:45:31|1776.58
11:45:32|1776.59
11:45:33|1776.42
11:45:34|1776.42
11:45:35|1776.56
11:45:36|1776.93
11:45:37|1776.93
11:45:38|1776.94
11:45:39|1776.83
11:45:40|1776.59
11:45:41|1776.59
11:45:42|1776.59
11:45:43|1776.59
11:45:44|1776.03
11:45:45|1775.43
11:45:47|1775.36
11:45:47|1775.77
11:45:48|1775.77
11:45:49|1775.78
11:45:50|1775.66
11:45:51|1775.55
11:45:52|1775.56
11:45:53|1775.74
11:45:54|1775.5
11:45:55|1775.42
11:45:56|1775.18
11:45:57|1775.16
11:45:58|1775.17
11:46:00|1774.65
11:46:01|1774.65
11:46:02|1774.77
11:46:02|1774.78
11:46:04|1774.78
11:46:05|1774.78
11:46:05|1774.14
11:46:07|1773.92
11:46:08|1773.59
11:46:09|1773.59
11:46:10|1773.93
11:46:11|1774.77
11:46:12|1774.76
11:46:13|1774.77
11:46:13|1774.77
11:46:14|1774.77
11:46:16|1774.77
11:46:17|1774.77
11:46:18|1773.71
11:46:19|1773.68
11:46:20|1773.59
11:46:21|1773.56
11:46:22|1773.48
11:46:23|1772.51
11:46:24|1773.24
11:46:25|1773.23
11:46:26|1773.32
11:46:27|1774.14
11:46:28|1774.39
11:46:29|1774.24
11:46:30|1774.24
11:46:31|1774.76
11:46:32|1775.2
11:46:33|1775.25
11:46:34|1775.39
11:46:35|1775.27
11:46:36|1775.08
11:46:37|1774.81
11:46:38|1774.8
11:46:39|1774.8
11:46:40|1774.81
11:46:41|1774.8
11:46:42|1774.8
11:46:43|1774.8
11:46:44|1774.81
11:46:45|1774.81
11:46:46|1774.81
11:46:47|1774.81
11:46:48|1774.81
11:46:49|1774.23
11:46:50|1774.13
11:46:51|1774.13
11:46:52|1773.69
11:46:53|1773.69
11:46:54|1773.81
11:46:55|1773.81
11:46:56|1773.82
11:46:57|1773.82
11:46:58|1773.58
11:46:59|1773.57
11:47:00|1773.37
11:47:01|1773.36
11:47:02|1773.49
11:47:03|1773.82
11:47:04|1774.1
11:47:05|1774.31
11:47:06|1774.81
11:47:07|1774.81
11:47:08|1774.32
11:47:09|1774.31
11:47:10|1773.79
11:47:11|1773.8
11:47:12|1773.83
11:47:13|1773.83
11:47:14|1773.83
11:47:15|1773.85
11:47:16|1773.85
11:47:17|1773.85
11:47:18|1773.84
11:47:20|1773.64
11:47:21|1773.64
11:47:21|1773.82
11:47:23|1773.72
11:47:24|1773.54
11:47:25|1773.67
11:47:26|1773.67
11:47:27|1773.93
11:47:28|1773.47
11:47:29|1773.47
11:47:30|1773.47
11:47:31|1773.39
11:47:32|1773.39
11:47:33|1773.4
11:47:34|1773.46
11:47:35|1773.57
11:47:37|1773.58
11:47:38|1773.58
11:47:38|1773.58
11:47:39|1773.58
11:47:41|1773.77
11:47:41|1773.76
11:47:43|1773.77
11:47:43|1773.77
11:47:45|1774.5
11:47:46|1774.84
11:47:47|1774.84
11:47:48|1774.84
11:47:49|1774.85
11:47:50|1774.53
11:47:51|1774.53
11:47:53|1773.64
11:47:55|1773.64
11:47:55|1773.64
11:47:56|1773.64
11:47:57|1773.64
11:47:58|1773.64
11:48:00|1773.05
11:48:00|1772.8
11:48:01|1773.46
11:48:02|1773.46
11:48:03|1773.46
11:48:04|1773.46
11:48:05|1773.46
11:48:06|1773.48
11:48:07|1773.48
11:48:08|1773.47
11:48:09|1773.83
11:48:10|1774.
11:48:12|1774.
11:48:12|1774.01
11:48:13|1774.59
11:48:14|1774.77
11:48:15|1774.76
11:48:16|1774.83
11:48:17|1774.96
11:48:18|1774.43
11:48:19|1774.91
11:48:21|1774.91
11:48:23|1774.81
11:48:23|1774.96
11:48:25|1774.96
11:48:26|1774.96
11:48:27|1774.97
11:48:28|1774.96
11:48:29|1774.97
11:48:30|1774.97
11:48:31|1774.96
11:48:32|1775.17
11:48:33|1775.17
11:48:34|1775.18
11:48:34|1776.
11:48:36|1776.1
11:48:37|1776.29
11:48:38|1776.3
11:48:39|1776.29
11:48:40|1776.29
11:48:41|1776.3
11:48:42|1776.39
11:48:43|1776.4
11:48:44|1776.18
11:48:46|1775.83
11:48:47|1775.83
11:48:48|1775.02
11:48:49|1775.
11:48:50|1774.96
11:48:50|1774.96
11:48:51|1774.94
11:48:53|1774.93
11:48:54|1774.74
11:48:55|1774.72
11:48:56|1774.72
11:48:56|1774.86
11:48:58|1775.12
11:48:59|1775.12
11:48:59|1775.13
11:49:00|1775.48
11:49:01|1775.26
11:49:03|1775.13
11:49:04|1775.12
11:49:04|1775.12
11:49:06|1775.25
11:49:06|1775.31
11:49:08|1775.12
11:49:08|1775.12
11:49:09|1775.13
11:49:11|1775.12
11:49:12|1775.12
11:49:13|1775.3
11:49:14|1774.95
11:49:15|1774.98
11:49:16|1774.98
11:49:17|1774.97
11:49:18|1774.97
11:49:19|1774.98
11:49:20|1774.98
11:49:22|1774.98
11:49:22|1774.97
11:49:24|1774.97
11:49:25|1774.96
11:49:26|1774.96
11:49:27|1774.96
11:49:28|1774.96
11:49:29|1774.95
11:49:30|1774.96
11:49:31|1774.96
11:49:32|1774.96
11:49:34|1774.95
11:49:35|1774.95
11:49:35|1774.95
11:49:36|1774.95
11:49:38|1774.95
11:49:39|1774.94
11:49:40|1774.95
11:49:42|1774.95
11:49:42|1774.95
11:49:43|1774.33
11:49:44|1774.32
11:49:46|1774.32
11:49:46|1774.32
11:49:47|1774.32
11:49:48|1774.32
11:49:49|1774.35
11:49:50|1774.54
11:49:51|1774.02
11:49:52|1774.02
11:49:53|1774.02
11:49:54|1773.68
11:49:55|1773.68
11:49:56|1773.68
11:49:57|1774.66
11:49:58|1774.66
11:49:59|1774.46
11:50:00|1774.03
11:50:01|1774.04
11:50:02|1774.04
11:50:03|1774.26
11:50:04|1774.14
11:50:05|1774.13
11:50:07|1774.14
11:50:09|1774.13
11:50:09|1774.14
11:50:10|1774.13
11:50:12|1774.22
11:50:13|1774.59
11:50:13|1774.59
11:50:14|1774.59
11:50:15|1774.51
11:50:17|1774.5
11:50:17|1774.5
11:50:18|1774.5
11:50:20|1774.42
11:50:20|1774.42
11:50:22|1774.42
11:50:23|1774.14
11:50:25|1774.14
11:50:26|1774.13
11:50:28|1774.42
11:50:28|1775.22
11:50:30|1775.44
11:50:31|1775.22
11:50:32|1775.22
11:50:33|1775.23
11:50:34|1775.23
11:50:35|1774.68
11:50:36|1774.6
11:50:37|1774.6
11:50:38|1774.26
11:50:39|1774.41
11:50:40|1774.41
11:50:42|1774.44
11:50:42|1774.44
11:50:43|1774.45
11:50:44|1774.45
11:50:45|1773.59
11:50:47|1773.49
11:50:48|1773.25
11:50:49|1773.25
11:50:50|1773.05
11:50:51|1772.63
11:50:52|1772.75
11:50:53|1772.75
11:50:54|1772.56
11:50:55|1772.75
11:50:56|1772.61
11:50:57|1772.6
11:50:58|1772.6
11:50:59|1772.6
11:51:00|1772.6
11:51:01|1772.75
11:51:02|1774.87
11:51:03|1775.57
11:51:04|1775.26
11:51:06|1774.44
11:51:07|1774.61
11:51:08|1774.68
11:51:09|1774.67
11:51:10|1774.67
11:51:11|1775.09
11:51:12|1775.09
11:51:13|1775.09
11:51:14|1774.68
11:51:15|1774.83
11:51:16|1774.82
11:51:17|1774.85
11:51:18|1775.11
11:51:19|1775.11
11:51:20|1775.12
11:51:21|1775.02
11:51:22|1775.02
11:51:23|1775.03
11:51:25|1775.94
11:51:26|1775.58
11:51:28|1775.58
11:51:29|1775.77
11:51:30|1775.78
11:51:31|1775.78
11:51:33|1775.79
11:51:34|1775.42
11:51:35|1775.42
11:51:36|1775.12
11:51:37|1775.12
11:51:38|1775.12
11:51:39|1775.11
11:51:41|1775.11
11:51:41|1775.11
11:51:42|1775.11
11:51:43|1775.11
11:51:44|1775.09
11:51:45|1775.03
11:51:46|1775.03
11:51:47|1775.04
11:51:48|1775.04
11:51:49|1775.04
11:51:50|1775.04
11:51:51|1775.04
11:51:52|1775.04
11:51:53|1775.04
11:51:55|1775.04
11:51:55|1774.76
11:51:57|1774.48
11:51:58|1774.48
11:51:59|1774.48
11:52:00|1774.48
11:52:00|1774.02
11:52:02|1774.03
11:52:03|1774.03
11:52:04|1774.03
11:52:05|1772.3
11:52:06|1772.52
11:52:06|1772.8
11:52:08|1772.8
11:52:09|1772.49
11:52:11|1771.98
11:52:11|1771.72
11:52:12|1771.57
11:52:13|1771.43
11:52:14|1771.
11:52:15|1770.52
11:52:16|1770.89
11:52:17|1770.78
11:52:18|1770.67
11:52:19|1770.68
11:52:20|1770.68
11:52:21|1770.26
11:52:22|1770.42
11:52:23|1770.
11:52:25|1770.21
11:52:26|1770.67
11:52:27|1770.94
11:52:28|1771.22
11:52:29|1771.69
11:52:30|1772.24
11:52:31|1772.
11:52:32|1772.82
11:52:32|1772.83
11:52:34|1773.08
11:52:35|1773.56
11:52:36|1773.71
11:52:37|1773.32
11:52:38|1773.39
11:52:39|1773.67
11:52:40|1773.1
11:52:41|1773.33
11:52:42|1773.32
11:52:43|1773.72
11:52:44|1773.72
11:52:45|1773.72
11:52:46|1773.83
11:52:47|1773.83
11:52:48|1773.82
11:52:49|1774.02
11:52:50|1774.18
11:52:51|1774.01
11:52:52|1773.93
11:52:53|1773.93
11:52:54|1774.32
11:52:56|1774.14
11:52:57|1773.32
11:52:57|1773.21
11:52:58|1773.21
11:53:00|1773.38
11:53:01|1773.38
11:53:01|1772.74
11:53:02|1772.58
11:53:03|1772.38
11:53:05|1772.83
11:53:06|1772.84
11:53:07|1772.83
11:53:08|1772.84
11:53:08|1772.81
11:53:09|1771.68
11:53:11|1771.42
11:53:11|1771.82
11:53:13|1772.28
11:53:14|1773.35
11:53:14|1773.35
11:53:15|1773.35
11:53:17|1773.34
11:53:18|1773.34
11:53:19|1773.24
11:53:20|1773.24
11:53:21|1773.24
11:53:21|1772.83
11:53:22|1773.21
11:53:24|1773.22
11:53:25|1773.22
11:53:26|1772.99
11:53:27|1772.99
11:53:28|1772.98
11:53:30|1772.89
11:53:30|1772.98
11:53:31|1773.12
11:53:32|1773.12
11:53:34|1773.13
11:53:35|1773.12
11:53:36|1773.37
11:53:37|1773.37
11:53:38|1773.37
11:53:39|1773.37
11:53:40|1773.37
11:53:41|1773.37
11:53:42|1773.36
11:53:43|1773.36
11:53:44|1773.36
11:53:45|1773.37
11:53:46|1773.37
11:53:47|1773.36
11:53:48|1773.37
11:53:49|1773.36
11:53:50|1773.98
11:53:51|1774.
11:53:52|1773.99
11:53:53|1773.63
11:53:54|1773.41
11:53:55|1773.41
11:53:56|1773.24
11:53:57|1773.36
11:53:58|1772.79
11:53:59|1773.23
11:54:00|1773.14
11:54:01|1773.13
11:54:02|1772.93
11:54:03|1773.14
11:54:04|1773.14
11:54:05|1773.13
11:54:06|1773.26
11:54:07|1772.42
11:54:08|1771.6
11:54:09|1771.6
11:54:10|1771.6
11:54:11|1771.98
11:54:13|1772.
11:54:13|1771.6
11:54:14|1771.42
11:54:16|1770.99
11:54:17|1770.95
11:54:18|1770.95
11:54:19|1770.94
11:54:20|1770.95
11:54:21|1770.83
11:54:22|1770.83
11:54:23|1770.56
11:54:24|1770.56
11:54:25|1770.55
11:54:26|1770.42
11:54:27|1770.8
11:54:29|1770.59
11:54:29|1770.59
11:54:31|1770.67
11:54:32|1770.74
11:54:33|1772.05
11:54:35|1772.47
11:54:36|1772.47
11:54:37|1771.69
11:54:37|1771.68
11:54:39|1771.25
11:54:40|1771.07
11:54:40|1771.09
11:54:41|1771.23
11:54:43|1771.24
11:54:44|1771.07
11:54:45|1771.2
11:54:46|1771.19
11:54:47|1770.57
11:54:48|1770.56
11:54:50|1770.57
11:54:50|1770.57
11:54:52|1770.56
11:54:53|1770.56
11:54:54|1770.48
11:54:54|1770.49
11:54:56|1770.82
11:54:57|1770.81
11:54:58|1770.07
11:54:58|1770.05
11:54:59|1770.03
11:55:00|1769.89
11:55:01|1769.88
11:55:02|1770.06
11:55:03|1770.33
11:55:05|1769.9
11:55:05|1770.56
11:55:06|1770.49
11:55:07|1771.08
11:55:09|1771.26
11:55:10|1771.26
11:55:10|1771.27
11:55:12|1771.8
11:55:13|1771.81
11:55:14|1771.71
11:55:15|1771.7
11:55:16|1771.71
11:55:17|1771.58
11:55:18|1771.53
11:55:19|1771.53
11:55:20|1770.98
11:55:21|1770.78
11:55:22|1770.77
11:55:23|1770.78
11:55:25|1770.84
11:55:25|1771.11
11:55:26|1771.11
11:55:28|1771.07
11:55:30|1771.17
11:55:31|1771.31
11:55:32|1771.5
11:55:33|1771.52
11:55:34|1771.8
11:55:35|1771.8
11:55:36|1771.81
11:55:37|1771.81
11:55:38|1771.8
11:55:39|1771.8
11:55:40|1771.81
11:55:41|1771.8
11:55:42|1771.81
11:55:43|1771.81
11:55:44|1771.81
11:55:45|1771.81
11:55:46|1771.81
11:55:47|1771.81
11:55:48|1771.81
11:55:49|1771.81
11:55:50|1771.81
11:55:51|1771.31
11:55:52|1771.42
11:55:53|1771.42
11:55:54|1771.42
11:55:55|1771.41
11:55:56|1771.41
11:55:57|1771.42
11:55:58|1771.42
11:55:59|1771.42
11:56:00|1771.36
11:56:01|1771.01
11:56:02|1770.85
11:56:03|1770.78
11:56:04|1771.07
11:56:05|1771.07
11:56:06|1771.08
11:56:08|1770.87
11:56:08|1770.87
11:56:09|1770.87
11:56:10|1770.88
11:56:11|1770.87
11:56:12|1770.88
11:56:14|1770.88
11:56:15|1771.01
11:56:16|1771.01
11:56:17|1771.01
11:56:18|1771.01
11:56:19|1771.01
11:56:20|1771.01
11:56:21|1771.28
11:56:22|1771.27
11:56:23|1771.28
11:56:24|1771.02
11:56:25|1770.9
11:56:26|1770.9
11:56:26|1770.9
11:56:27|1770.9
11:56:30|1770.9
11:56:30|1770.89
11:56:31|1770.9
11:56:32|1770.9
11:56:33|1771.01
11:56:34|1771.01
11:56:35|1771.02
11:56:37|1771.02
11:56:37|1771.02
11:56:38|1771.02
11:56:40|1771.02
11:56:40|1772.26
11:56:41|1772.4
11:56:42|1772.52
11:56:44|1772.62
11:56:44|1772.61
11:56:46|1772.62
11:56:47|1772.61
11:56:48|1772.62
11:56:49|1772.72
11:56:50|1773.1
11:56:51|1773.
11:56:52|1773.02
11:56:53|1773.02
11:56:54|1773.02
11:56:55|1773.17
11:56:56|1773.67
11:56:57|1773.18
11:56:58|1773.18
11:56:59|1773.18
11:57:00|1773.13
11:57:01|1773.02
11:57:02|1773.28
11:57:03|1773.46
11:57:04|1773.63
11:57:05|1773.47
11:57:05|1773.46
11:57:07|1773.47
11:57:08|1773.47
11:57:09|1773.46
11:57:09|1773.36
11:57:12|1773.01
11:57:12|1773.05
11:57:13|1773.2
11:57:15|1773.2
11:57:16|1773.1
11:57:17|1773.1
11:57:18|1773.21
11:57:19|1773.21
11:57:20|1773.21
11:57:21|1773.2
11:57:22|1773.21
11:57:23|1773.21
11:57:24|1773.21
11:57:25|1773.2
11:57:26|1773.2
11:57:27|1773.2
11:57:28|1773.2
11:57:29|1773.2
11:57:31|1773.08
11:57:32|1772.98
11:57:33|1772.99
11:57:34|1772.99
11:57:35|1772.16
11:57:36|1772.16
11:57:37|1772.16
11:57:38|1772.36
11:57:40|1772.
11:57:40|1771.8
11:57:42|1771.69
11:57:42|1771.46
11:57:43|1771.46
11:57:45|1771.78
11:57:45|1771.94
11:57:47|1771.93
11:57:48|1771.93
11:57:49|1771.76
11:57:50|1771.76
11:57:51|1771.76
11:57:52|1771.74
11:57:53|1771.74
11:57:54|1771.74
11:57:55|1771.74
11:57:56|1771.74
11:57:56|1771.74
11:57:58|1771.74
11:57:59|1771.74
11:58:00|1771.74
11:58:00|1771.74
11:58:02|1771.65
11:58:03|1771.65
11:58:04|1771.65
11:58:05|1771.64
11:58:05|1771.64
11:58:06|1771.64
11:58:08|1770.78
11:58:09|1770.49
11:58:10|1770.14
11:58:11|1769.88
11:58:12|1770.08
11:58:13|1770.1
11:58:14|1770.13
11:58:15|1770.15
11:58:16|1770.14
11:58:17|1770.3
11:58:18|1770.3
11:58:19|1770.3
11:58:20|1770.3
11:58:21|1770.3
11:58:22|1770.13
11:58:23|1770.13
11:58:24|1770.13
11:58:25|1770.47
11:58:26|1770.12
11:58:27|1770.13
11:58:28|1770.21
11:58:29|1770.21
11:58:31|1770.13
11:58:32|1770.12
11:58:33|1770.16
11:58:35|1770.17
11:58:36|1769.99
11:58:37|1769.99
11:58:37|1769.99
11:58:39|1770.2
11:58:40|1770.2
11:58:41|1770.13
11:58:41|1769.91
11:58:43|1770.13
11:58:44|1770.12
11:58:45|1770.
11:58:46|1770.08
11:58:47|1770.08
11:58:49|1769.73
11:58:50|1769.73
11:58:51|1769.73
11:58:51|1769.6
11:58:52|1769.54
11:58:53|1769.54
11:58:54|1769.54
11:58:55|1769.54
11:58:56|1769.42
11:58:58|1769.53
11:58:59|1769.53
11:59:00|1769.53
11:59:00|1769.65
11:59:02|1769.51
11:59:03|1769.64
11:59:04|1769.64
11:59:05|1769.65
11:59:06|1770.75
11:59:07|1770.74
11:59:08|1770.74
11:59:09|1770.48
11:59:10|1770.6
11:59:11|1770.47
11:59:12|1770.38
11:59:14|1770.
11:59:14|1770.08
11:59:15|1770.07
11:59:16|1770.07
11:59:17|1769.85
11:59:18|1770.13
11:59:20|1770.14
11:59:21|1770.14
11:59:22|1770.14
11:59:24|1770.45
11:59:24|1770.29
11:59:26|1770.47
11:59:26|1770.47
11:59:27|1770.47
11:59:28|1770.46
11:59:29|1770.47
11:59:30|1770.46
11:59:32|1770.38
11:59:34|1770.38
11:59:35|1770.37
11:59:36|1770.38
11:59:37|1770.38
11:59:38|1770.37
11:59:39|1770.38
11:59:40|1770.81
11:59:41|1770.38
11:59:42|1770.37
11:59:43|1770.18
11:59:44|1770.18
11:59:45|1770.18
11:59:46|1771.9
11:59:48|1772.25
11:59:48|1772.86
11:59:49|1772.41
11:59:50|1772.37
11:59:51|1772.11
11:59:52|1772.11
11:59:53|1772.1
11:59:54|1771.51
11:59:55|1771.52
11:59:56|1771.62
11:59:57|1771.62
11:59:58|1771.61
11:59:59|1771.25
12:00:01|1770.44
12:00:02|1771.19
12:00:03|1770.76
12:00:03|1770.9
12:00:05|1770.81
12:00:06|1771.
12:00:07|1771.18
12:00:08|1770.89
12:00:09|1770.76
12:00:10|1770.52
12:00:11|1770.52
12:00:11|1770.53
12:00:13|1769.57
12:00:14|1768.94
12:00:15|1768.61
12:00:16|1768.67
12:00:17|1768.18
12:00:18|1768.37
12:00:19|1768.37
12:00:20|1768.37
12:00:22|1768.2
12:00:22|1766.28
12:00:23|1766.42
12:00:25|1765.39
12:00:25|1765.93
12:00:27|1765.56
12:00:28|1765.7
12:00:28|1765.28
12:00:30|1765.55
12:00:31|1765.01
12:00:31|1765.2
12:00:33|1767.41
12:00:34|1767.35
12:00:35|1767.05
12:00:36|1767.05
12:00:38|1767.77
12:00:39|1767.78
12:00:40|1766.63
12:00:41|1766.54
12:00:42|1766.14
12:00:43|1766.14
12:00:44|1766.14
12:00:45|1766.06
12:00:46|1766.13
12:00:47|1766.13
12:00:48|1766.05
12:00:49|1766.05
12:00:50|1766.11
12:00:51|1766.1
12:00:52|1766.36
12:00:53|1766.22
12:00:54|1766.01
12:00:55|1765.84
12:00:56|1765.9
12:00:57|1765.9
12:00:58|1765.7
12:00:59|1765.7
12:01:00|1766.
12:01:01|1766.64
12:01:02|1766.26
12:01:03|1766.26
12:01:04|1766.26
12:01:05|1766.49
12:01:06|1766.69
12:01:07|1766.58
12:01:08|1765.44
12:01:09|1765.57
12:01:10|1765.57
12:01:11|1766.07
12:01:12|1765.82
12:01:13|1765.63
12:01:14|1765.56
12:01:15|1765.55
12:01:16|1765.29
12:01:17|1765.28
12:01:18|1765.29
12:01:19|1765.52
12:01:20|1765.51
12:01:21|1765.49
12:01:22|1765.5
12:01:23|1765.5
12:01:24|1765.41
12:01:25|1765.42
12:01:26|1765.41
12:01:27|1765.01
12:01:28|1765.01
12:01:29|1765.34
12:01:30|1765.38
12:01:31|1765.01
12:01:32|1765.
12:01:34|1765.
12:01:35|1764.86
12:01:37|1764.81
12:01:38|1764.95
12:01:40|1765.
12:01:41|1765.
12:01:42|1765.
12:01:43|1765.22
12:01:44|1765.41
12:01:45|1765.42
12:01:46|1765.43
12:01:47|1765.43
12:01:48|1765.1
12:01:49|1765.1
12:01:50|1765.09
12:01:51|1765.09
12:01:52|1765.09
12:01:53|1765.09
12:01:54|1765.26
12:01:55|1765.26
12:01:56|1765.26
12:01:57|1765.25
12:01:58|1765.
12:01:59|1765.11
12:02:00|1765.12
12:02:01|1765.12
12:02:02|1765.25
12:02:03|1765.26
12:02:04|1765.4
12:02:05|1765.49
12:02:06|1765.59
12:02:07|1765.54
12:02:08|1765.54
12:02:09|1765.54
12:02:10|1765.54
12:02:11|1765.53
12:02:12|1765.43
12:02:13|1765.43
12:02:14|1765.43
12:02:15|1765.42
12:02:16|1765.42
12:02:17|1765.42
12:02:18|1765.43
12:02:19|1765.43
12:02:20|1765.43
12:02:21|1765.41
12:02:22|1765.4
12:02:23|1765.41
12:02:24|1765.41
12:02:25|1763.95
12:02:27|1763.91
12:02:28|1763.82
12:02:28|1763.36
12:02:30|1763.3
12:02:30|1763.52
12:02:31|1763.52
12:02:33|1763.65
12:02:34|1763.88
12:02:35|1764.23
12:02:36|1764.23
12:02:37|1764.22
12:02:38|1764.22
12:02:39|1764.22
12:02:40|1764.23
12:02:41|1764.36
12:02:42|1765.17
12:02:43|1765.45
12:02:44|1765.43
12:02:45|1765.25
12:02:46|1766.29
12:02:47|1766.37
12:02:48|1766.38
12:02:49|1766.6
12:02:50|1766.79
12:02:51|1767.2
12:02:52|1766.88
12:02:53|1767.19
12:02:54|1767.18
12:02:55|1767.11
12:02:56|1767.2
12:02:57|1767.21
12:02:58|1766.89
12:02:59|1766.88
12:03:00|1767.1
12:03:01|1767.1
12:03:02|1767.2
12:03:03|1767.21
12:03:04|1767.21
12:03:05|1767.38
12:03:06|1767.38
12:03:07|1767.96
12:03:08|1767.6
12:03:09|1767.95
12:03:10|1766.86
12:03:11|1766.65
12:03:12|1766.63
12:03:13|1766.64
12:03:14|1766.63
12:03:15|1766.84
12:03:16|1766.84
12:03:17|1767.2
12:03:18|1767.31
12:03:19|1766.98
12:03:20|1766.87
12:03:21|1766.98
12:03:22|1766.98
12:03:24|1767.25
12:03:24|1766.99
12:03:26|1766.33
12:03:27|1766.92
12:03:27|1766.89
12:03:29|1766.9
12:03:29|1766.24
12:03:30|1766.23
12:03:31|1766.23
12:03:33|1766.24
12:03:33|1766.23
12:03:35|1766.23
12:03:36|1766.32
12:03:38|1766.32
12:03:39|1766.11
12:03:40|1766.1
12:03:41|1765.86
12:03:42|1765.85
12:03:43|1765.85
12:03:44|1765.86
12:03:45|1765.86
12:03:46|1765.85
12:03:47|1765.85
12:03:48|1766.25
12:03:49|1766.25
12:03:50|1766.25
12:03:51|1766.68
12:03:52|1767.15
12:03:53|1767.15
12:03:54|1767.26
12:03:55|1767.26
12:03:56|1767.26
12:03:57|1767.58
12:03:58|1767.58
12:03:59|1767.68
12:04:00|1767.68
12:04:01|1767.67
12:04:02|1767.68
12:04:03|1767.92
12:04:05|1768.61
12:04:05|1769.
12:04:06|1768.99
12:04:07|1769.18
12:04:09|1769.
12:04:09|1769.19
12:04:10|1769.2
12:04:11|1769.15
12:04:12|1769.16
12:04:14|1769.15
12:04:14|1769.2
12:04:15|1769.54
12:04:16|1769.8
12:04:17|1769.8
12:04:18|1769.79
12:04:19|1769.36
12:04:20|1769.35
12:04:21|1769.11
12:04:22|1769.3
12:04:23|1769.31
12:04:25|1769.34
12:04:26|1769.35
12:04:27|1769.35
12:04:28|1769.35
12:04:29|1769.35
12:04:30|1769.35
12:04:31|1768.9
12:04:32|1768.9
12:04:33|1768.91
12:04:34|1768.91
12:04:35|1768.91
12:04:36|1767.77
12:04:38|1767.87
12:04:39|1767.87
12:04:40|1767.77
12:04:41|1767.29
12:04:42|1767.07
12:04:43|1767.07
12:04:44|1767.06
12:04:46|1767.06
12:04:46|1767.05
12:04:48|1767.05
12:04:49|1767.05
12:04:50|1767.05
12:04:51|1767.06
12:04:51|1767.06
12:04:53|1767.06
12:04:54|1767.06
12:04:54|1767.06
12:04:55|1767.06
12:04:57|1767.05
12:04:58|1767.05
12:04:59|1767.06
12:04:59|1767.43
12:05:00|1767.34
12:05:02|1767.32
12:05:02|1768.46
12:05:04|1768.99
12:05:05|1769.
12:05:06|1768.99
12:05:06|1769.47
12:05:07|1769.72
12:05:08|1769.71
12:05:09|1769.71
12:05:10|1769.73
12:05:11|1770.26
12:05:12|1769.69
12:05:14|1770.1
12:05:14|1769.92
12:05:16|1769.92
12:05:16|1770.35
12:05:17|1770.36
12:05:18|1770.38
12:05:19|1770.38
12:05:21|1771.6
12:05:22|1770.89
12:05:23|1770.96
12:05:24|1770.91
12:05:26|1771.03
12:05:27|1770.92
12:05:27|1771.19
12:05:29|1771.54
12:05:29|1771.8
12:05:30|1771.91
12:05:31|1771.92
12:05:32|1771.79
12:05:33|1771.79
12:05:35|1771.8
12:05:35|1771.8
12:05:36|1771.8
12:05:38|1771.97
12:05:39|1772.68
12:05:40|1771.93
12:05:41|1771.93
12:05:42|1772.62
12:05:43|1772.8
12:05:44|1773.3
12:05:45|1773.61
12:05:46|1773.78
12:05:47|1773.89
12:05:48|1773.19
12:05:49|1773.93
12:05:50|1773.93
12:05:51|1773.69
12:05:52|1773.4
12:05:53|1773.5
12:05:54|1773.4
12:05:56|1772.88
12:05:56|1772.98
12:05:57|1772.41
12:05:58|1772.41
12:05:59|1772.21
12:06:01|1772.14
12:06:01|1772.33
12:06:03|1772.16
12:06:03|1772.44
12:06:04|1773.03
12:06:05|1773.02
12:06:06|1773.05
12:06:07|1773.4
12:06:08|1772.7
12:06:09|1773.34
12:06:10|1773.15
12:06:11|1773.14
12:06:12|1772.8
12:06:14|1772.81
12:06:14|1773.32
12:06:15|1773.91
12:06:16|1773.46
12:06:17|1773.44
12:06:18|1773.21
12:06:19|1773.21
12:06:20|1773.2
12:06:22|1773.21
12:06:22|1773.04
12:06:23|1773.04
12:06:24|1773.2
12:06:25|1772.53
12:06:26|1772.04
12:06:27|1771.92
12:06:28|1772.1
12:06:29|1772.1
12:06:30|1772.26
12:06:31|1772.1
12:06:32|1771.82
12:06:33|1771.68
12:06:34|1771.68
12:06:35|1771.67
12:06:36|1771.67
12:06:37|1771.68
12:06:39|1771.68
12:06:41|1772.39
12:06:41|1772.75
12:06:42|1772.75
12:06:43|1772.75
12:06:44|1772.72
12:06:45|1772.72
12:06:47|1772.25
12:06:48|1772.25
12:06:49|1772.37
12:06:50|1772.53
12:06:51|1772.53
12:06:53|1772.53
12:06:54|1772.54
12:06:56|1772.87
12:06:56|1772.38
12:06:57|1772.47
12:06:59|1772.47
12:06:59|1772.46
12:07:00|1772.47
12:07:02|1772.95
12:07:02|1772.95
12:07:04|1772.94
12:07:05|1772.94
12:07:05|1772.81
12:07:07|1772.81
12:07:07|1773.31
12:07:09|1773.31
12:07:10|1773.31
12:07:10|1773.31
12:07:12|1773.31
12:07:13|1773.32
12:07:13|1773.31
12:07:14|1772.82
12:07:15|1772.83
12:07:16|1772.83
12:07:17|1772.83
12:07:18|1772.84
12:07:19|1772.84
12:07:20|1772.84
12:07:21|1772.98
12:07:23|1772.98
12:07:24|1772.98
12:07:25|1772.85
12:07:26|1772.85
12:07:27|1772.84
12:07:28|1772.84
12:07:29|1772.62
12:07:30|1772.72
12:07:31|1772.81
12:07:32|1772.81
12:07:33|1772.81
12:07:34|1772.95
12:07:35|1772.72
12:07:36|1772.84
12:07:37|1772.96
12:07:38|1772.96
12:07:39|1772.96
12:07:41|1772.99
12:07:42|1773.34
12:07:44|1773.9
12:07:44|1773.92
12:07:45|1774.55
12:07:46|1774.66
12:07:47|1774.22
12:07:48|1774.57
12:07:49|1774.13
12:07:50|1774.42
12:07:51|1774.42
12:07:52|1774.42
12:07:53|1774.42
12:07:54|1774.4
12:07:55|1774.04
12:07:56|1773.89
12:07:57|1773.86
12:07:58|1773.79
12:07:59|1773.77
12:08:00|1774.13
12:08:01|1774.14
12:08:02|1774.15
12:08:03|1774.14
12:08:04|1774.5
12:08:05|1774.51
12:08:06|1774.51
12:08:07|1774.93
12:08:09|1774.51
12:08:09|1774.58
12:08:10|1774.58
12:08:12|1774.58
12:08:12|1774.57
12:08:14|1774.58
12:08:14|1774.58
12:08:16|1774.58
12:08:17|1774.65
12:08:17|1774.65
12:08:19|1774.64
12:08:20|1774.64
12:08:21|1774.85
12:08:22|1774.64
12:08:23|1774.65
12:08:24|1774.74
12:08:25|1774.55
12:08:26|1774.55
12:08:27|1774.55
12:08:28|1774.55
12:08:29|1774.55
12:08:30|1774.55
12:08:31|1774.55
12:08:32|1774.55
12:08:32|1774.55
12:08:33|1774.54
12:08:34|1774.55
12:08:36|1774.58
12:08:37|1774.65
12:08:38|1774.79
12:08:39|1774.78
12:08:41|1774.34
12:08:42|1774.15
12:08:43|1774.15
12:08:45|1774.15
12:08:47|1774.15
12:08:47|1773.84
12:08:49|1773.84
12:08:49|1773.84
12:08:50|1773.83
12:08:51|1773.83
12:08:52|1773.84
12:08:53|1773.83
12:08:55|1773.96
12:08:56|1773.87
12:08:57|1773.86
12:08:58|1773.86
12:08:59|1773.87
12:09:00|1773.87
12:09:01|1773.73
12:09:02|1773.73
12:09:03|1773.12
12:09:04|1772.95
12:09:05|1772.82
12:09:06|1772.77
12:09:08|1773.18
12:09:08|1773.18
12:09:09|1773.18
12:09:10|1773.18
12:09:11|1773.19
12:09:12|1773.11
12:09:14|1773.11
12:09:14|1772.95
12:09:16|1772.85
12:09:16|1772.86
12:09:17|1773.02
12:09:19|1773.04
12:09:19|1773.04
12:09:21|1773.04
12:09:21|1773.03
12:09:22|1773.03
12:09:23|1773.03
12:09:25|1773.03
12:09:25|1773.03
12:09:26|1773.04
12:09:27|1773.03
12:09:28|1773.04
12:09:30|1773.04
12:09:31|1773.04
12:09:32|1773.04
12:09:33|1773.04
12:09:34|1773.04
12:09:35|1773.04
12:09:37|1773.14
12:09:37|1773.13
12:09:38|1773.13
12:09:39|1773.13
12:09:40|1773.04
12:09:42|1772.99
12:09:44|1773.07
12:09:44|1773.07
12:09:46|1773.07
12:09:47|1773.06
12:09:49|1773.07
12:09:50|1773.06
12:09:51|1773.07
12:09:52|1773.03
12:09:53|1773.03
12:09:54|1773.02
12:09:54|1773.03
12:09:56|1773.03
12:09:57|1773.03
12:09:57|1773.
12:09:59|1773.49
12:10:00|1773.68
12:10:01|1773.68
12:10:02|1773.68
12:10:02|1773.68
12:10:04|1773.69
12:10:05|1773.71
12:10:05|1774.
12:10:07|1773.95
12:10:07|1773.89
12:10:09|1773.9
12:10:09|1773.88
12:10:11|1773.88
12:10:12|1773.88
12:10:13|1773.88
12:10:14|1773.88
12:10:14|1773.89
12:10:16|1773.89
12:10:16|1773.89
12:10:18|1773.89
12:10:19|1775.07
12:10:20|1775.19
12:10:21|1775.03
12:10:22|1774.84
12:10:23|1774.83
12:10:24|1775.05
12:10:25|1774.96
12:10:25|1775.17
12:10:27|1775.17
12:10:28|1775.17
12:10:28|1775.16
12:10:29|1775.15
12:10:31|1775.04
12:10:32|1775.04
12:10:33|1774.67
12:10:34|1774.67
12:10:35|1774.66
12:10:36|1774.56
12:10:37|1774.52
12:10:38|1774.42
12:10:39|1774.42
12:10:40|1774.54
12:10:41|1774.55
12:10:43|1774.54
12:10:44|1774.55
12:10:45|1774.66
12:10:47|1775.26
12:10:48|1775.26
12:10:50|1775.26
12:10:50|1775.26
12:10:51|1775.25
12:10:52|1775.01
12:10:53|1774.68
12:10:54|1774.67
12:10:55|1774.68
12:10:57|1774.68
12:10:59|1774.67
12:10:59|1774.67
12:11:00|1774.54
12:11:01|1774.54
12:11:02|1774.55
12:11:03|1774.54
12:11:04|1774.39
12:11:05|1774.38
12:11:06|1773.57
12:11:07|1773.01
12:11:08|1772.69
12:11:10|1772.64
12:11:11|1772.64
12:11:12|1772.5
12:11:13|1772.39
12:11:14|1772.36
12:11:14|1772.12
12:11:16|1772.11
12:11:17|1772.39
12:11:18|1772.39
12:11:19|1772.39
12:11:20|1772.39
12:11:21|1772.41
12:11:22|1772.49
12:11:23|1772.69
12:11:24|1772.7
12:11:25|1772.69
12:11:26|1772.69
12:11:27|1772.69
12:11:28|1772.11
12:11:29|1772.11
12:11:30|1771.88
12:11:31|1771.78
12:11:32|1771.78
12:11:33|1771.78
12:11:34|1771.78
12:11:35|1771.78
12:11:36|1771.76
12:11:37|1771.62
12:11:38|1771.63
12:11:39|1771.62
12:11:40|1771.62
12:11:41|1771.62
12:11:42|1771.42
12:11:44|1772.2
12:11:45|1772.21
12:11:47|1772.21
12:11:48|1772.2
12:11:49|1772.21
12:11:50|1772.38
12:11:51|1772.21
12:11:52|1772.22
12:11:54|1772.21
12:11:54|1772.21
12:11:56|1772.21
12:11:56|1772.21
12:11:58|1773.39
12:11:59|1773.22
12:12:00|1773.22
12:12:02|1773.61
12:12:02|1773.52
12:12:03|1773.51
12:12:04|1773.51
12:12:05|1773.52
12:12:06|1773.51
12:12:07|1773.51
12:12:08|1773.52
12:12:09|1773.51
12:12:11|1773.51
12:12:12|1773.51
12:12:13|1773.51
12:12:14|1773.51
12:12:15|1773.44
12:12:16|1772.88
12:12:17|1772.63
12:12:18|1772.73
12:12:19|1772.55
12:12:20|1772.56
12:12:21|1772.56
12:12:22|1772.56
12:12:23|1772.56
12:12:24|1772.56
12:12:25|1772.56
12:12:26|1772.55
12:12:27|1772.56
12:12:29|1772.56
12:12:29|1772.62
12:12:30|1772.62
12:12:32|1772.62
12:12:32|1772.62
12:12:34|1772.62
12:12:34|1772.63
12:12:35|1772.86
12:12:36|1772.95
12:12:37|1772.96
12:12:39|1772.96
12:12:40|1773.07
12:12:41|1773.06
12:12:42|1773.06
12:12:43|1773.07
12:12:44|1772.22
12:12:45|1772.23
12:12:47|1772.23
12:12:48|1772.23
12:12:49|1772.23
12:12:49|1772.23
12:12:52|1772.23
12:12:52|1772.23
12:12:53|1771.68
12:12:54|1771.26
12:12:55|1770.84
12:12:57|1771.17
12:12:58|1771.17
12:12:59|1770.98
12:13:00|1770.68
12:13:01|1770.68
12:13:02|1770.67
12:13:03|1770.67
12:13:04|1770.8
12:13:05|1770.66
12:13:06|1770.67
12:13:07|1770.82
12:13:08|1770.82
12:13:09|1770.82
12:13:10|1770.67
12:13:11|1770.67
12:13:12|1770.68
12:13:13|1770.67
12:13:14|1770.67
12:13:15|1770.43
12:13:16|1770.66
12:13:17|1770.66
12:13:18|1771.23
12:13:19|1771.43
12:13:20|1771.75
12:13:21|1772.35
12:13:23|1772.38
12:13:24|1772.55
12:13:25|1772.45
12:13:26|1772.46
12:13:27|1772.45
12:13:28|1772.15
12:13:29|1772.
12:13:30|1772.
12:13:31|1772.01
12:13:32|1772.
12:13:33|1772.02
12:13:34|1772.17
12:13:35|1772.17
12:13:36|1772.17
12:13:37|1772.17
12:13:38|1772.17
12:13:39|1772.
12:13:40|1772.01
12:13:41|1772.23
12:13:42|1772.23
12:13:43|1772.23
12:13:44|1772.23
12:13:45|1772.23
12:13:47|1772.23
12:13:48|1772.23
12:13:49|1772.22
12:13:50|1771.73
12:13:51|1771.8
12:13:53|1771.8
12:13:54|1771.73
12:13:55|1771.7
12:13:56|1771.59
12:13:57|1771.6
12:13:58|1771.59
12:14:00|1771.6
12:14:00|1771.59
12:14:01|1771.59
12:14:03|1771.6
12:14:03|1771.59
12:14:05|1771.59
12:14:05|1771.6
12:14:07|1771.58
12:14:08|1771.61
12:14:09|1771.61
12:14:10|1771.61
12:14:10|1773.27
12:14:12|1774.36
12:14:13|1774.22
12:14:13|1774.58
12:14:14|1774.92
12:14:16|1775.25
12:14:17|1774.6
12:14:18|1774.6
12:14:19|1774.42
12:14:20|1774.75
12:14:21|1774.61
12:14:22|1774.61
12:14:23|1774.62
12:14:24|1774.62
12:14:25|1775.03
12:14:26|1775.28
12:14:27|1775.34
12:14:28|1775.59
12:14:29|1775.6
12:14:30|1775.41
12:14:31|1774.89
12:14:32|1774.89
12:14:33|1775.32
12:14:34|1775.53
12:14:35|1775.53
12:14:36|1775.38
12:14:37|1775.38
12:14:38|1775.35
12:14:39|1775.26
12:14:40|1775.26
12:14:41|1775.44
12:14:42|1775.45
12:14:43|1775.44
12:14:44|1775.45
12:14:45|1775.45
12:14:46|1775.45
12:14:47|1775.45
12:14:49|1775.45
12:14:49|1775.53
12:14:51|1775.53
12:14:52|1775.53
12:14:52|1775.54
12:14:54|1775.75
12:14:55|1775.76
12:14:56|1775.79
12:14:57|1776.13
12:14:58|1776.14
12:14:59|1776.14
12:15:00|1776.1
12:15:01|1776.1
12:15:03|1774.02
12:15:03|1773.72
12:15:04|1773.45
12:15:05|1773.45
12:15:06|1773.44
12:15:08|1773.45
12:15:08|1773.98
12:15:10|1773.8
12:15:11|1773.8
12:15:12|1773.79
12:15:12|1773.78
12:15:13|1773.79
12:15:15|1773.79
12:15:15|1773.79
12:15:17|1773.78
12:15:17|1773.78
12:15:18|1773.79
12:15:20|1773.78
12:15:20|1773.78
12:15:21|1773.46
12:15:22|1773.5
12:15:23|1773.51
12:15:24|1773.5
12:15:25|1773.51
12:15:26|1773.5
12:15:27|1773.43
12:15:29|1773.43
12:15:30|1773.43
12:15:32|1773.19
12:15:32|1772.91
12:15:33|1772.57
12:15:34|1772.57
12:15:35|1772.91
12:15:36|1772.71
12:15:37|1772.72
12:15:39|1772.71
12:15:39|1772.72
12:15:40|1772.72
12:15:41|1772.72
12:15:43|1772.71
12:15:43|1772.71
12:15:44|1772.72
12:15:45|1772.4
12:15:47|1772.56
12:15:47|1772.55
12:15:49|1773.16
12:15:50|1773.17
12:15:51|1773.17
12:15:53|1773.77
12:15:54|1773.89
12:15:55|1774.
12:15:56|1774.25
12:15:57|1774.25
12:15:59|1773.67
12:15:59|1773.66
12:16:00|1773.45
12:16:01|1773.03
12:16:02|1772.92
12:16:03|1772.76
12:16:05|1772.76
12:16:06|1772.76
12:16:07|1772.77
12:16:08|1772.77
12:16:09|1772.76
12:16:10|1772.77
12:16:11|1772.56
12:16:12|1772.56
12:16:13|1772.47
12:16:14|1772.52
12:16:15|1772.52
12:16:15|1772.52
12:16:17|1772.51
12:16:18|1772.41
12:16:19|1772.15
12:16:20|1772.15
12:16:21|1772.76
12:16:22|1772.42
12:16:23|1772.31
12:16:24|1772.23
12:16:26|1772.62
12:16:26|1772.61
12:16:27|1772.61
12:16:28|1772.59
12:16:30|1772.51
12:16:31|1772.32
12:16:32|1772.31
12:16:33|1772.12
12:16:34|1772.3
12:16:35|1772.3
12:16:36|1772.15
12:16:37|1772.28
12:16:38|1772.3
12:16:39|1772.3
12:16:40|1771.79
12:16:40|1771.68
12:16:42|1771.29
12:16:43|1771.28
12:16:44|1771.28
12:16:45|1771.28
12:16:46|1771.6
12:16:47|1771.61
12:16:47|1772.13
12:16:49|1772.13
12:16:51|1772.08
12:16:52|1772.08
12:16:53|1772.08
12:16:54|1772.08
12:16:55|1772.08
12:16:56|1772.08
12:16:57|1771.8
12:16:58|1771.98
12:16:59|1771.81
12:17:00|1771.81
12:17:00|1771.81
12:17:02|1771.6
12:17:03|1772.01
12:17:04|1772.01
12:17:05|1771.77
12:17:06|1771.78
12:17:07|1771.2
12:17:08|1771.64
12:17:09|1771.8
12:17:10|1771.81
12:17:11|1771.81
12:17:12|1771.8
12:17:13|1772.79
12:17:14|1773.19
12:17:15|1773.18
12:17:17|1773.27
12:17:18|1773.42
12:17:18|1773.41
12:17:20|1773.41
12:17:21|1773.41
12:17:22|1773.42
12:17:22|1773.41
12:17:24|1773.76
12:17:25|1773.99
12:17:26|1774.
12:17:27|1774.
12:17:28|1774.01
12:17:28|1774.07
12:17:30|1774.14
12:17:31|1773.55
12:17:32|1773.9
12:17:33|1773.91
12:17:33|1773.9
12:17:35|1773.91
12:17:36|1773.91
12:17:37|1773.91
12:17:38|1773.91
12:17:39|1773.98
12:17:40|1773.99
12:17:41|1774.78
12:17:42|1774.9
12:17:43|1775.
12:17:44|1775.
12:17:45|1774.99
12:17:46|1774.99
12:17:47|1774.99
12:17:48|1775.25
12:17:50|1775.26
12:17:51|1775.26
12:17:53|1775.26
12:17:53|1775.26
12:17:55|1775.57
12:17:56|1775.62
12:17:57|1775.61
12:17:58|1775.61
12:17:59|1775.61
12:18:00|1775.57
12:18:01|1775.95
12:18:02|1775.26
12:18:03|1775.26
12:18:04|1775.19
12:18:05|1775.14
12:18:06|1775.15
12:18:07|1775.14
12:18:08|1775.01
12:18:10|1775.14
12:18:10|1775.14
12:18:11|1775.14
12:18:13|1775.01
12:18:13|1775.
12:18:15|1774.92
12:18:16|1774.92
12:18:17|1775.14
12:18:18|1775.14
12:18:18|1775.46
12:18:20|1776.03
12:18:20|1777.08
12:18:21|1777.48
12:18:23|1777.09
12:18:24|1777.09
12:18:24|1777.76
12:18:25|1777.76
12:18:26|1777.77
12:18:27|1778.22
12:18:29|1778.24
12:18:29|1779.09
12:18:30|1778.64
12:18:31|1778.38
12:18:32|1778.52
12:18:34|1778.19
12:18:34|1778.13
12:18:35|1778.
12:18:36|1778.73
12:18:37|1779.04
12:18:38|1779.04
12:18:39|1779.17
12:18:41|1779.29
12:18:41|1780.11
12:18:43|1779.66
12:18:43|1779.67
12:18:44|1780.23
12:18:45|1779.68
12:18:47|1779.68
12:18:48|1779.74
12:18:48|1779.75
12:18:50|1779.77
12:18:51|1780.25
12:18:53|1780.26
12:18:54|1780.55
12:18:55|1780.55
12:18:56|1780.58
12:18:57|1779.91
12:18:58|1779.8
12:18:59|1779.66
12:18:59|1780.05
12:19:01|1779.71
12:19:02|1780.02
12:19:03|1780.03
12:19:04|1780.15
12:19:05|1779.74
12:19:06|1779.79
12:19:07|1780.02
12:19:08|1779.99
12:19:09|1779.93
12:19:10|1779.93
12:19:11|1780.03
12:19:12|1779.92
12:19:13|1780.28
12:19:14|1780.27
12:19:15|1780.28
12:19:16|1779.99
12:19:17|1779.99
12:19:18|1780.27
12:19:19|1780.27
12:19:20|1780.61
12:19:21|1780.61
12:19:22|1780.61
12:19:23|1780.61
12:19:24|1780.6
12:19:25|1780.6
12:19:26|1780.61
12:19:27|1781.1
12:19:28|1781.1
12:19:29|1781.1
12:19:30|1781.03
12:19:31|1780.92
12:19:32|1780.92
12:19:33|1780.34
12:19:34|1780.21
12:19:35|1780.21
12:19:36|1780.19
12:19:36|1779.92
12:19:38|1779.9
12:19:39|1779.9
12:19:41|1780.67
12:19:41|1780.66
12:19:42|1780.67
12:19:43|1781.01
12:19:45|1781.24
12:19:45|1781.44
12:19:46|1781.63
12:19:47|1781.84
12:19:48|1782.33
12:19:49|1782.57
12:19:50|1782.98
12:19:52|1783.7
12:19:54|1783.99
12:19:55|1784.07
12:19:56|1783.99
12:19:57|1783.55
12:19:58|1783.25
12:20:00|1783.25
12:20:01|1783.2
12:20:02|1783.43
12:20:03|1784.27
12:20:04|1784.2
12:20:05|1784.21
12:20:06|1783.91
12:20:07|1783.91
12:20:08|1783.92
12:20:09|1784.2
12:20:10|1784.11
12:20:11|1784.18
12:20:12|1783.9
12:20:13|1783.91
12:20:14|1783.53
12:20:15|1783.21
12:20:16|1783.21
12:20:17|1783.22
12:20:18|1783.78
12:20:19|1783.78
12:20:20|1784.19
12:20:21|1784.41
12:20:22|1784.41
12:20:23|1784.41
12:20:24|1784.43
12:20:25|1784.32
12:20:26|1784.55
12:20:27|1784.77
12:20:28|1784.78
12:20:29|1784.87
12:20:30|1785.29
12:20:31|1785.48
12:20:32|1785.48
12:20:33|1786.01
12:20:34|1785.04
12:20:35|1785.8
12:20:36|1785.8
12:20:38|1785.81
12:20:38|1785.35
12:20:39|1785.27
12:20:40|1785.27
12:20:42|1785.
12:20:42|1784.76
12:20:43|1784.73
12:20:44|1784.73
12:20:45|1784.73
12:20:46|1785.19
12:20:47|1786.11
12:20:48|1786.16
12:20:49|1786.15
12:20:50|1786.99
12:20:51|1786.16
12:20:52|1786.7
12:20:54|1786.7
12:20:55|1786.65
12:20:57|1786.42
12:20:58|1786.41
12:20:59|1786.41
12:21:00|1786.42
12:21:01|1786.42
12:21:02|1786.4
12:21:03|1786.17
12:21:04|1786.33
12:21:05|1786.31
12:21:06|1786.17
12:21:07|1786.01
12:21:08|1785.15
12:21:10|1785.16
12:21:10|1785.48
12:21:11|1785.48
12:21:12|1785.48
12:21:13|1785.22
12:21:14|1785.22
12:21:15|1785.12
12:21:16|1785.13
12:21:18|1785.13
12:21:19|1785.62
12:21:20|1786.37
12:21:21|1786.93
12:21:21|1786.89
12:21:23|1786.88
12:21:24|1787.08
12:21:25|1787.34
12:21:26|1786.59
12:21:27|1786.91
12:21:28|1787.49
12:21:29|1787.49
12:21:30|1787.39
12:21:31|1787.3
12:21:32|1787.29
12:21:33|1787.3
12:21:35|1788.7
12:21:36|1788.87
12:21:37|1790.
12:21:38|1790.89
12:21:39|1790.21
12:21:40|1789.93
12:21:41|1790.04
12:21:42|1790.99
12:21:42|1790.19
12:21:44|1790.15
12:21:46|1790.38
12:21:47|1790.61
12:21:48|1790.71
12:21:49|1790.63
12:21:50|1790.62
12:21:51|1790.57
12:21:52|1790.05
12:21:53|1790.21
12:21:55|1790.61
12:21:56|1790.61
12:21:57|1790.61
12:21:59|1790.79
12:21:59|1790.61
12:22:01|1790.04
12:22:02|1790.43
12:22:02|1791.12
12:22:04|1791.14
12:22:04|1790.74
12:22:05|1790.25
12:22:07|1790.25
12:22:08|1790.54
12:22:09|1791.06
12:22:10|1790.95
12:22:11|1790.95
12:22:12|1790.79
12:22:13|1791.11
12:22:14|1791.27
12:22:15|1791.27
12:22:16|1791.6
12:22:17|1791.26
12:22:18|1791.26
12:22:19|1791.27
12:22:20|1791.27
12:22:21|1790.96
12:22:22|1791.95
12:22:23|1791.47
12:22:24|1791.46
12:22:25|1791.43
12:22:26|1791.44
12:22:27|1791.86
12:22:28|1793.42
12:22:29|1793.23
12:22:30|1793.54
12:22:31|1793.24
12:22:32|1793.23
12:22:33|1793.86
12:22:34|1795.11
12:22:35|1795.1
12:22:36|1794.82
12:22:37|1795.1
12:22:38|1795.11
12:22:39|1795.62
12:22:40|1795.62
12:22:41|1795.6
12:22:42|1795.82
12:22:43|1795.82
12:22:44|1795.24
12:22:45|1795.11
12:22:46|1794.49
12:22:47|1794.49
12:22:48|1794.34
12:22:49|1793.07
12:22:50|1794.35
12:22:51|1793.58
12:22:52|1793.84
12:22:53|1794.69
12:22:54|1794.57
12:22:56|1794.08
12:22:57|1794.09
12:22:58|1794.09
12:23:00|1794.09
12:23:01|1793.89
12:23:02|1792.5
12:23:03|1792.18
12:23:04|1792.
12:23:05|1791.98
12:23:06|1791.99
12:23:07|1791.45
12:23:08|1791.44
12:23:09|1791.43
12:23:10|1791.98
12:23:11|1791.82
12:23:12|1791.83
12:23:13|1791.26
12:23:14|1791.2
12:23:15|1791.2
12:23:16|1791.21
12:23:17|1791.35
12:23:17|1791.43
12:23:19|1791.62
12:23:20|1791.73
12:23:21|1791.73
12:23:22|1791.89
12:23:23|1791.89
12:23:24|1791.9
12:23:25|1791.9
12:23:25|1791.62
12:23:27|1791.62
12:23:28|1791.63
12:23:29|1791.63
12:23:30|1791.63
12:23:31|1791.71
12:23:32|1791.63
12:23:33|1791.64
12:23:34|1791.67
12:23:35|1791.89
12:23:36|1791.89
12:23:38|1791.89
12:23:38|1791.89
12:23:40|1791.67
12:23:40|1791.62
12:23:41|1791.63
12:23:42|1791.63
12:23:43|1791.63
12:23:44|1791.63
12:23:45|1791.62
12:23:47|1791.63
12:23:47|1791.63
12:23:48|1791.99
12:23:49|1792.
12:23:50|1792.
12:23:51|1792.17
12:23:52|1792.17
12:23:54|1792.17
12:23:55|1792.17
12:23:57|1792.19
12:23:58|1792.18
12:23:59|1792.28
12:24:00|1792.44
12:24:01|1792.44
12:24:02|1793.18
12:24:04|1793.99
12:24:05|1794.31
12:24:07|1794.45
12:24:08|1794.75
12:24:08|1794.76
12:24:09|1794.95
12:24:10|1794.99
12:24:12|1794.99
12:24:13|1795.16
12:24:14|1795.16
12:24:15|1794.9
12:24:16|1794.84
12:24:17|1794.84
12:24:18|1795.19
12:24:19|1795.19
12:24:20|1795.19
12:24:21|1795.39
12:24:22|1795.39
12:24:23|1794.93
12:24:24|1794.84
12:24:25|1794.24
12:24:26|1794.23
12:24:27|1794.22
12:24:28|1794.22
12:24:29|1794.02
12:24:30|1793.54
12:24:31|1793.54
12:24:32|1793.33
12:24:33|1793.29
12:24:34|1793.29
12:24:35|1792.97
12:24:36|1792.96
12:24:37|1792.85
12:24:38|1792.85
12:24:39|1793.26
12:24:40|1792.76
12:24:41|1792.92
12:24:42|1792.93
12:24:43|1793.49
12:24:44|1793.31
12:24:45|1793.32
12:24:46|1793.31
12:24:47|1793.18
12:24:48|1793.19
12:24:49|1793.19
12:24:50|1793.19
12:24:51|1793.02
12:24:52|1793.01
12:24:53|1793.01
12:24:55|1792.82
12:24:55|1792.91
12:24:56|1792.81
12:24:58|1792.88
12:25:00|1792.87
12:25:00|1792.78
12:25:02|1792.86
12:25:03|1792.86
12:25:04|1792.85
12:25:05|1792.85
12:25:06|1792.85
12:25:07|1792.78
12:25:08|1792.83
12:25:09|1794.47
12:25:10|1794.51
12:25:11|1794.67
12:25:12|1794.68
12:25:13|1794.68
12:25:14|1794.68
12:25:15|1794.68
12:25:16|1794.68
12:25:17|1794.64
12:25:18|1794.87
12:25:19|1794.64
12:25:20|1794.64
12:25:21|1794.64
12:25:22|1794.88
12:25:23|1794.88
12:25:25|1795.28
12:25:25|1795.27
12:25:27|1795.28
12:25:28|1795.27
12:25:29|1795.28
12:25:29|1795.26
12:25:31|1794.68
12:25:31|1794.61
12:25:32|1794.61
12:25:33|1794.61
12:25:34|1794.57
12:25:35|1794.32
12:25:36|1794.55
12:25:37|1794.55
12:25:38|1794.54
12:25:40|1794.54
12:25:40|1792.06
12:25:41|1792.43
12:25:43|1792.14
12:25:43|1791.95
12:25:45|1791.25
12:25:45|1790.99
12:25:46|1790.53
12:25:47|1790.8
12:25:48|1792.27
12:25:50|1792.61
12:25:50|1792.54
12:25:52|1792.23
12:25:52|1792.07
12:25:53|1792.07
12:25:54|1793.73
12:25:56|1793.85
12:25:57|1793.84
12:25:57|1794.23
12:25:59|1794.23
12:26:00|1794.39
12:26:01|1794.38
12:26:02|1794.38
12:26:03|1793.85
12:26:04|1794.33
12:26:05|1793.45
12:26:06|1793.37
12:26:07|1793.37
12:26:08|1792.74
12:26:09|1792.97
12:26:10|1792.73
12:26:11|1792.78
12:26:12|1792.76
12:26:13|1792.62
12:26:14|1792.62
12:26:15|1792.62
12:26:16|1792.62
12:26:17|1792.1
12:26:18|1792.11
12:26:19|1792.11
12:26:20|1792.6
12:26:22|1792.58
12:26:22|1792.11
12:26:24|1792.1
12:26:25|1793.83
12:26:26|1793.83
12:26:26|1793.5
12:26:27|1793.42
12:26:29|1792.71
12:26:30|1795.16
12:26:31|1795.16
12:26:32|1795.16
12:26:33|1795.17
12:26:34|1795.15
12:26:35|1794.91
12:26:36|1795.6
12:26:37|1795.52
12:26:38|1794.85
12:26:39|1794.7
12:26:40|1794.41
12:26:41|1794.42
12:26:42|1794.42
12:26:43|1794.39
12:26:44|1794.32
12:26:46|1794.18
12:26:47|1794.17
12:26:47|1794.17
12:26:48|1794.18
12:26:49|1794.17
12:26:50|1794.18
12:26:51|1794.02
12:26:53|1794.03
12:26:53|1794.03
12:26:54|1794.03
12:26:55|1794.03
12:26:56|1794.
12:26:57|1793.73
12:26:58|1793.82
12:26:59|1793.82
12:27:01|1793.87
12:27:02|1793.87
12:27:03|1794.26
12:27:04|1794.26
12:27:05|1794.
12:27:06|1794.26
12:27:07|1794.63
12:27:08|1794.83
12:27:08|1794.46
12:27:10|1794.47
12:27:11|1793.94
12:27:12|1793.87
12:27:13|1794.36
12:27:14|1794.67
12:27:15|1794.37
12:27:16|1794.37
12:27:17|1794.37
12:27:18|1793.76
12:27:19|1792.98
12:27:20|1792.98
12:27:21|1792.98
12:27:22|1792.98
12:27:23|1792.9
12:27:24|1792.89
12:27:25|1792.88
12:27:26|1792.88
12:27:27|1792.72
12:27:28|1792.71
12:27:29|1792.63
12:27:31|1792.7
12:27:31|1792.71
12:27:32|1792.7
12:27:33|1792.63
12:27:34|1792.22
12:27:35|1792.22
12:27:36|1792.42
12:27:37|1791.87
12:27:38|1792.04
12:27:39|1792.04
12:27:40|1792.2
12:27:41|1792.19
12:27:42|1791.82
12:27:43|1791.96
12:27:45|1791.49
12:27:46|1791.59
12:27:48|1791.76
12:27:48|1791.74
12:27:49|1791.28
12:27:50|1791.89
12:27:51|1791.89
12:27:52|1791.89
12:27:53|1791.88
12:27:54|1791.77
12:27:55|1791.77
12:27:56|1791.68
12:27:57|1791.27
12:27:58|1790.97
12:27:59|1790.97
12:28:01|1790.93
12:28:02|1790.82
12:28:04|1790.82
12:28:04|1790.81
12:28:06|1790.26
12:28:08|1790.22
12:28:09|1790.22
12:28:09|1790.22
12:28:11|1790.23
12:28:12|1790.14
12:28:13|1789.49
12:28:14|1790.08
12:28:15|1789.95
12:28:16|1789.41
12:28:17|1789.1
12:28:18|1788.93
12:28:19|1788.59
12:28:20|1788.69
12:28:21|1788.44
12:28:22|1787.78
12:28:23|1787.77
12:28:24|1787.45
12:28:25|1786.92
12:28:26|1786.8
12:28:27|1786.5
12:28:28|1786.42
12:28:29|1786.24
12:28:30|1786.
12:28:31|1786.
12:28:33|1786.55
12:28:33|1786.79
12:28:34|1786.93
12:28:35|1787.65
12:28:36|1787.37
12:28:37|1787.38
12:28:38|1787.66
12:28:39|1787.96
12:28:40|1787.95
12:28:41|1787.96
12:28:42|1787.95
12:28:44|1787.91
12:28:44|1787.91
12:28:45|1787.43
12:28:46|1787.43
12:28:47|1787.61
12:28:49|1787.91
12:28:49|1787.91
12:28:51|1787.91
12:28:52|1789.49
12:28:53|1789.76
12:28:54|1790.
12:28:55|1790.48
12:28:56|1790.81
12:28:57|1791.36
12:28:58|1791.24
12:28:59|1791.34
12:29:00|1791.09
12:29:02|1791.64
12:29:02|1792.5
12:29:04|1793.09
12:29:05|1793.23
12:29:06|1792.06
12:29:08|1792.28
12:29:10|1792.46
12:29:10|1792.53
12:29:11|1792.29
12:29:12|1792.29
12:29:13|1792.75
12:29:15|1792.52
12:29:16|1792.47
12:29:18|1793.33
12:29:18|1793.33
12:29:20|1793.62
12:29:21|1792.9
12:29:22|1792.61
12:29:23|1791.61
12:29:24|1792.25
12:29:25|1792.03
12:29:26|1792.3
12:29:27|1791.85
12:29:28|1791.74
12:29:29|1791.45
12:29:30|1791.34
12:29:31|1791.01
12:29:31|1791.33
12:29:33|1791.6
12:29:34|1791.6
12:29:35|1791.6
12:29:36|1790.99
12:29:37|1790.71
12:29:38|1790.71
12:29:39|1791.21
12:29:40|1791.03
12:29:41|1791.04
12:29:42|1790.86
12:29:43|1791.28
12:29:44|1791.02
12:29:45|1791.02
12:29:46|1789.95
12:29:47|1789.96
12:29:48|1789.38
12:29:49|1789.36
12:29:50|1790.15
12:29:51|1789.94
12:29:52|1788.91
12:29:53|1788.86
12:29:54|1788.86
12:29:55|1788.62
12:29:56|1788.36
12:29:57|1788.06
12:29:58|1788.72
12:30:00|1788.72
12:30:00|1788.94
12:30:02|1789.5
12:30:04|1788.16
12:30:05|1788.29
12:30:05|1788.25
12:30:06|1787.
12:30:07|1786.6
12:30:08|1786.22
12:30:09|1785.49
12:30:11|1786.55
12:30:12|1786.61
12:30:13|1787.31
12:30:14|1788.18
12:30:15|1788.84
12:30:16|1790.
12:30:17|1790.97
12:30:18|1791.23
12:30:19|1791.06
12:30:20|1791.13
12:30:21|1791.35
12:30:23|1790.65
12:30:23|1791.32
12:30:24|1792.01
12:30:25|1792.11
12:30:26|1792.3
12:30:27|1790.78
12:30:28|1790.97
12:30:29|1792.08
12:30:30|1794.04
12:30:32|1794.73
12:30:32|1795.94
12:30:33|1797.8
12:30:34|1796.77
12:30:35|1796.72
12:30:36|1797.4
12:30:37|1797.79
12:30:38|1796.62
12:30:39|1796.24
12:30:41|1796.2
12:30:41|1796.83
12:30:42|1796.61
12:30:44|1798.69
12:30:46|1799.99
12:30:46|1800.25
12:30:47|1802.11
12:30:48|1805.27
12:30:49|1805.87
12:30:50|1804.36
12:30:52|1803.38
12:30:53|1804.08
12:30:55|1802.56
12:30:56|1802.61
12:30:57|1802.55
12:30:57|1802.4
12:30:58|1801.9
12:30:59|1803.35
12:31:01|1803.38
12:31:01|1803.88
12:31:03|1805.99
12:31:04|1804.12
12:31:06|1803.15
12:31:06|1803.72
12:31:08|1803.34
12:31:09|1802.19
12:31:10|1800.99
12:31:11|1800.8
12:31:12|1798.76
12:31:13|1797.78
12:31:14|1796.86
12:31:15|1797.44
12:31:16|1797.74
12:31:17|1798.23
12:31:18|1796.11
12:31:19|1794.41
12:31:20|1794.7
12:31:21|1794.01
12:31:22|1794.8
12:31:23|1794.82
12:31:24|1794.83
12:31:25|1793.91
12:31:26|1793.74
12:31:27|1794.41
12:31:28|1793.79
12:31:29|1794.09
12:31:30|1794.94
12:31:31|1794.99
12:31:32|1795.26
12:31:33|1795.26
12:31:34|1795.5
12:31:35|1794.83
12:31:36|1794.32
12:31:37|1794.32
12:31:38|1795.49
12:31:39|1796.05
12:31:40|1796.67
12:31:41|1796.71
12:31:42|1795.78
12:31:43|1795.3
12:31:44|1795.59
12:31:45|1794.9
12:31:46|1794.46
12:31:48|1793.84
12:31:49|1792.93
12:31:49|1794.22
12:31:50|1793.25
12:31:51|1794.04
12:31:53|1793.27
12:31:54|1792.32
12:31:55|1792.67
12:31:56|1791.59
12:31:57|1791.77
12:31:58|1791.29
12:31:59|1791.29
12:32:00|1791.43
12:32:01|1791.47
12:32:02|1792.35
12:32:03|1793.06
12:32:05|1793.57
12:32:06|1792.62
12:32:07|1792.61
12:32:09|1791.58
12:32:10|1791.97
12:32:12|1790.63
12:32:13|1790.61
12:32:14|1790.61
12:32:14|1789.83
12:32:16|1789.38
12:32:17|1789.91
12:32:18|1789.59
12:32:18|1789.38
12:32:20|1789.08
12:32:20|1788.84
12:32:21|1788.89
12:32:22|1789.65
12:32:24|1789.66
12:32:25|1789.31
12:32:26|1789.5
12:32:27|1789.91
12:32:28|1790.11
12:32:28|1790.42
12:32:30|1790.08
12:32:31|1790.07
12:32:31|1790.59
12:32:32|1791.9
12:32:34|1791.7
12:32:35|1791.19
12:32:36|1791.18
12:32:37|1790.95
12:32:37|1791.49
12:32:38|1791.44
12:32:39|1791.93
12:32:41|1791.95
12:32:42|1791.9
12:32:42|1792.37
12:32:43|1792.6
12:32:45|1793.
12:32:45|1793.65
12:32:47|1794.26
12:32:47|1793.9
12:32:48|1794.02
12:32:50|1793.45
12:32:51|1793.37
12:32:52|1792.62
12:32:53|1792.74
12:32:54|1793.12
12:32:55|1792.44
12:32:57|1793.12
12:32:58|1793.51
12:32:59|1793.
12:33:00|1793.27
12:33:01|1793.28
12:33:01|1792.7
12:33:03|1792.99
12:33:04|1793.73
12:33:05|1794.35
12:33:07|1793.35
12:33:08|1793.35
12:33:09|1794.1
12:33:10|1794.55
12:33:10|1794.19
12:33:12|1794.52
12:33:13|1794.44
12:33:14|1794.28
12:33:14|1794.18
12:33:16|1794.37
12:33:17|1794.5
12:33:18|1794.79
12:33:19|1794.79
12:33:20|1794.79
12:33:21|1794.79
12:33:22|1794.8
12:33:23|1795.54
12:33:24|1795.6
12:33:25|1795.6
12:33:27|1795.6
12:33:27|1795.36
12:33:28|1795.34
12:33:29|1794.52
12:33:31|1794.38
12:33:31|1794.15
12:33:32|1793.66
12:33:33|1793.87
12:33:34|1793.84
12:33:35|1794.37
12:33:37|1794.14
12:33:38|1794.14
12:33:39|1793.87
12:33:39|1793.46
12:33:41|1793.46
12:33:42|1793.31
12:33:43|1793.3
12:33:44|1793.3
12:33:44|1793.31
12:33:46|1793.31
12:33:46|1793.31
12:33:47|1793.3
12:33:48|1793.63
12:33:49|1793.73
12:33:50|1793.73
12:33:52|1793.06
12:33:52|1793.06
12:33:53|1792.65
12:33:54|1793.11
12:33:56|1793.72
12:33:57|1793.75
12:33:57|1794.86
12:33:58|1795.55
12:34:00|1794.44
12:34:00|1794.92
12:34:01|1794.9
12:34:02|1794.9
12:34:03|1795.9
12:34:04|1795.79
12:34:06|1795.92
12:34:07|1796.29
12:34:09|1796.29
12:34:10|1796.84
12:34:10|1796.99
12:34:12|1797.22
12:34:13|1797.61
12:34:13|1797.85
12:34:15|1798.26
12:34:16|1798.29
12:34:17|1798.02
12:34:19|1796.63
12:34:20|1797.11
12:34:20|1797.06
12:34:21|1797.44
12:34:22|1798.2
12:34:24|1797.68
12:34:25|1797.81
12:34:26|1798.92
12:34:26|1798.93
12:34:28|1798.04
12:34:29|1798.
12:34:30|1797.93
12:34:31|1798.3
12:34:32|1797.39
12:34:33|1797.52
12:34:34|1797.4
12:34:35|1797.5
12:34:36|1796.49
12:34:38|1797.14
12:34:39|1796.98
12:34:39|1796.77
12:34:40|1796.78
12:34:41|1796.78
12:34:42|1797.39
12:34:43|1797.8
12:34:44|1798.28
12:34:45|1798.63
12:34:46|1797.92
12:34:47|1798.12
12:34:48|1798.95
12:34:50|1798.36
12:34:50|1798.39
12:34:51|1798.6
12:34:52|1798.97
12:34:53|1799.
12:34:54|1799.24
12:34:55|1799.01
12:34:57|1798.6
12:34:57|1799.62
12:34:58|1800.07
12:34:59|1800.24
12:35:00|1800.24
12:35:01|1800.88
12:35:02|1801.67
12:35:03|1801.9
12:35:04|1802.4
12:35:06|1801.79
12:35:08|1800.35
12:35:09|1799.78
12:35:10|1799.35
12:35:11|1798.64
12:35:12|1799.78
12:35:13|1799.87
12:35:15|1799.74
12:35:15|1799.74
12:35:16|1799.74
12:35:17|1799.98
12:35:18|1799.49
12:35:19|1799.31
12:35:20|1799.32
12:35:22|1799.36
12:35:22|1799.01
12:35:23|1799.02
12:35:24|1799.02
12:35:25|1798.84
12:35:26|1798.84
12:35:27|1798.4
12:35:28|1798.86
12:35:29|1798.84
12:35:30|1798.42
12:35:31|1798.41
12:35:32|1798.4
12:35:33|1797.95
12:35:34|1797.79
12:35:35|1797.71
12:35:36|1797.51
12:35:37|1797.45
12:35:38|1797.45
12:35:39|1797.45
12:35:42|1797.24
12:35:42|1797.5
12:35:43|1798.23
12:35:44|1797.34
12:35:45|1797.97
12:35:47|1797.98
12:35:47|1798.81
12:35:49|1799.42
12:35:50|1799.71
12:35:51|1799.54
12:35:52|1799.98
12:35:52|1799.98
12:35:53|1800.72
12:35:54|1801.46
12:35:55|1802.96
12:35:56|1802.9
12:35:58|1802.9
12:35:59|1803.25
12:35:59|1802.72
12:36:00|1803.16
12:36:02|1803.35
12:36:03|1803.21
12:36:03|1803.21
12:36:04|1803.23
12:36:05|1804.41
12:36:07|1805.96
12:36:08|1806.3
12:36:10|1805.72
12:36:11|1807.25
12:36:13|1806.89
12:36:13|1806.43
12:36:15|1807.25
12:36:15|1806.12
12:36:17|1805.48
12:36:17|1805.87
12:36:18|1805.91
12:36:20|1805.54
12:36:21|1805.55
12:36:22|1804.4
12:36:23|1804.5
12:36:24|1804.78
12:36:25|1804.99
12:36:26|1805.2
12:36:27|1805.01
12:36:28|1804.78
12:36:29|1805.24
12:36:30|1805.43
12:36:31|1805.27
12:36:32|1804.67
12:36:33|1805.
12:36:35|1804.75
12:36:35|1804.29
12:36:37|1803.53
12:36:37|1803.66
12:36:39|1803.65
12:36:39|1803.32
12:36:41|1803.65
12:36:41|1803.65
12:36:42|1804.3
12:36:43|1803.64
12:36:44|1803.65
12:36:45|1804.4
12:36:47|1804.37
12:36:47|1804.47
12:36:49|1804.1
12:36:49|1804.23
12:36:50|1805.
12:36:51|1805.14
12:36:52|1804.89
12:36:54|1804.71
12:36:54|1805.26
12:36:55|1804.98
12:36:57|1805.45
12:36:57|1806.53
12:36:58|1806.1
12:37:00|1806.18
12:37:00|1806.69
12:37:01|1805.5
12:37:03|1808.31
12:37:03|1809.1
12:37:04|1809.57
12:37:05|1812.09
12:37:07|1811.2
12:37:08|1810.78
12:37:10|1811.59
12:37:10|1811.5
12:37:12|1812.13
12:37:14|1812.16
12:37:15|1811.07
12:37:17|1810.27
12:37:18|1811.06
12:37:19|1811.28
12:37:20|1810.92
12:37:21|1810.11
12:37:21|1809.99
12:37:23|1809.71
12:37:24|1809.59
12:37:25|1809.
12:37:26|1808.74
12:37:28|1808.57
12:37:28|1808.51
12:37:29|1809.17
12:37:30|1808.88
12:37:31|1808.84
12:37:32|1808.51
12:37:33|1808.57
12:37:34|1808.55
12:37:35|1810.11
12:37:36|1810.59
12:37:37|1809.43
12:37:38|1808.96
12:37:39|1808.97
12:37:41|1808.25
12:37:42|1807.63
12:37:42|1807.63
12:37:43|1808.07
12:37:44|1807.96
12:37:46|1808.2
12:37:47|1807.96
12:37:48|1807.67
12:37:49|1809.04
12:37:50|1808.28
12:37:51|1808.03
12:37:52|1807.69
12:37:52|1807.96
12:37:54|1807.71
12:37:55|1807.71
12:37:56|1807.71
12:37:57|1807.6
12:37:58|1807.48
12:37:58|1807.46
12:38:00|1807.89
12:38:01|1807.91
12:38:01|1807.26
12:38:03|1806.76
12:38:04|1807.04
12:38:05|1807.14
12:38:06|1807.15
12:38:07|1806.84
12:38:07|1807.51
12:38:09|1807.09
12:38:11|1807.56
12:38:11|1807.43
12:38:12|1807.43
12:38:13|1807.89
12:38:14|1807.43
12:38:15|1807.22
12:38:17|1807.2
12:38:18|1807.21
12:38:19|1807.81
12:38:20|1808.41
12:38:21|1808.46
12:38:22|1808.18
12:38:23|1808.18
12:38:24|1808.41
12:38:25|1808.4
12:38:26|1808.21
12:38:27|1808.04
12:38:28|1807.73
12:38:29|1807.8
12:38:30|1807.93
12:38:31|1807.93
12:38:32|1807.7
12:38:33|1807.53
12:38:34|1807.44
12:38:35|1807.55
12:38:36|1807.35
12:38:37|1807.35
12:38:38|1807.36
12:38:38|1807.22
12:38:40|1807.39
12:38:41|1807.42
12:38:42|1807.42
12:38:43|1807.42
12:38:44|1806.48
12:38:45|1806.57
12:38:46|1806.44
12:38:47|1806.55
12:38:48|1806.4
12:38:49|1807.05
12:38:50|1807.6
12:38:51|1807.59
12:38:52|1807.49
12:38:53|1807.33
12:38:54|1807.34
12:38:56|1807.11
12:38:56|1806.78
12:38:57|1807.16
12:38:58|1807.47
12:38:59|1807.47
12:39:00|1807.07
12:39:01|1807.05
12:39:02|1807.22
12:39:03|1807.15
12:39:04|1807.14
12:39:05|1807.14
12:39:06|1807.16
12:39:07|1807.57
12:39:08|1807.38
12:39:10|1807.23
12:39:12|1807.
12:39:13|1807.1
12:39:15|1808.51
12:39:15|1808.24
12:39:17|1808.26
12:39:18|1807.93
12:39:19|1808.23
12:39:20|1808.23
12:39:21|1808.03
12:39:22|1808.55
12:39:23|1808.55
12:39:25|1808.53
12:39:25|1808.52
12:39:27|1807.95
12:39:28|1807.95
12:39:29|1807.94
12:39:30|1808.2
12:39:31|1808.24
12:39:32|1808.37
12:39:33|1808.36
12:39:34|1808.55
12:39:35|1808.87
12:39:36|1809.09
12:39:37|1809.24
12:39:38|1809.23
12:39:39|1809.23
12:39:40|1809.23
12:39:41|1809.53
12:39:42|1809.99
12:39:43|1810.44
12:39:44|1810.36
12:39:45|1810.36
12:39:46|1810.37
12:39:47|1810.72
12:39:48|1810.71
12:39:50|1810.96
12:39:51|1810.01
12:39:52|1810.26
12:39:53|1810.58
12:39:54|1810.89
12:39:55|1811.23
12:39:56|1811.
12:39:57|1811.45
12:39:58|1811.46
12:39:59|1811.45
12:40:00|1811.77
12:40:01|1812.71
12:40:02|1812.72
12:40:03|1812.95
12:40:04|1812.26
12:40:05|1812.17
12:40:07|1812.16
12:40:07|1812.4
12:40:09|1812.19
12:40:09|1811.29
12:40:11|1811.21
12:40:12|1811.01
12:40:14|1811.35
12:40:14|1811.01
12:40:15|1810.4
12:40:16|1810.72
12:40:17|1811.34
12:40:18|1811.03
12:40:19|1810.88
12:40:20|1810.89
12:40:21|1810.37
12:40:22|1810.61
12:40:23|1810.06
12:40:24|1810.35
12:40:25|1810.09
12:40:26|1809.7
12:40:27|1809.95
12:40:28|1809.2
12:40:29|1809.54
12:40:30|1809.2
12:40:31|1808.45
12:40:32|1808.26
12:40:33|1808.01
12:40:34|1807.83
12:40:35|1807.82
12:40:36|1807.65
12:40:37|1807.59
12:40:38|1807.5
12:40:39|1808.97
12:40:40|1809.58
12:40:41|1812.13
12:40:42|1811.99
12:40:43|1811.34
12:40:44|1811.23
12:40:45|1811.05
12:40:46|1811.66
12:40:47|1811.45
12:40:48|1811.21
12:40:50|1812.66
12:40:51|1812.71
12:40:52|1812.71
12:40:53|1812.6
12:40:54|1812.91
12:40:54|1813.36
12:40:56|1813.24
12:40:57|1812.8
12:40:59|1812.37
12:40:59|1812.37
12:41:00|1812.31
12:41:01|1811.68
12:41:02|1811.54
12:41:04|1812.26
12:41:05|1811.39
12:41:06|1811.26
12:41:07|1811.19
12:41:08|1810.64
12:41:09|1810.65
12:41:10|1810.65
12:41:11|1810.64
12:41:13|1811.17
12:41:14|1810.98
12:41:15|1810.97
12:41:17|1810.41
12:41:17|1810.06
12:41:18|1810.05
12:41:19|1811.75
12:41:21|1811.31
12:41:22|1811.57
12:41:23|1811.4
12:41:23|1810.68
12:41:25|1810.94
12:41:26|1810.6
12:41:27|1810.8
12:41:28|1810.79
12:41:29|1810.72
12:41:30|1812.94
12:41:31|1813.22
12:41:32|1813.21
12:41:33|1813.22
12:41:34|1813.02
12:41:35|1814.55
12:41:36|1815.58
12:41:37|1816.14
12:41:38|1816.69
12:41:38|1816.2
12:41:40|1816.34
12:41:41|1816.33
12:41:42|1817.13
12:41:43|1817.26
12:41:43|1817.32
12:41:45|1818.67
12:41:46|1818.93
12:41:47|1818.8
12:41:48|1820.
12:41:49|1818.2
12:41:50|1818.06
12:41:51|1817.77
12:41:52|1817.55
12:41:53|1816.97
12:41:54|1817.36
12:41:55|1817.42
12:41:56|1816.73
12:41:57|1816.65
12:41:58|1816.23
12:41:59|1816.71
12:42:00|1816.36
12:42:01|1816.26
12:42:02|1816.8
12:42:03|1816.69
12:42:04|1817.24
12:42:05|1816.14
12:42:06|1815.98
12:42:07|1815.73
12:42:08|1815.14
12:42:09|1815.09
12:42:10|1815.09
12:42:11|1815.39
12:42:13|1815.
12:42:13|1814.89
12:42:15|1814.34
12:42:16|1814.05
12:42:18|1814.01
12:42:19|1814.04
12:42:20|1814.07
12:42:21|1814.07
12:42:23|1815.
12:42:23|1814.56
12:42:24|1813.8
12:42:25|1813.8
12:42:26|1813.35
12:42:28|1812.97
12:42:28|1813.18
12:42:29|1812.92
12:42:31|1812.78
12:42:31|1812.77
12:42:33|1815.33
12:42:34|1817.32
12:42:35|1817.62
12:42:35|1818.02
12:42:38|1818.28
12:42:38|1817.59
12:42:39|1817.73
12:42:40|1817.46
12:42:41|1816.07
12:42:42|1816.11
12:42:43|1815.96
12:42:45|1815.64
12:42:45|1815.63
12:42:46|1815.74
12:42:47|1815.36
12:42:48|1817.91
12:42:49|1817.45
12:42:50|1816.89
12:42:51|1817.43
12:42:52|1817.44
12:42:53|1818.29
12:42:54|1818.29
12:42:55|1818.29
12:42:57|1818.85
12:42:58|1819.93
12:43:00|1818.54
12:43:00|1817.65
12:43:01|1819.39
12:43:03|1817.31
12:43:04|1816.88
12:43:05|1817.3
12:43:06|1817.73
12:43:07|1817.01
12:43:08|1816.62
12:43:09|1815.68
12:43:10|1815.47
12:43:11|1815.47
12:43:12|1814.9
12:43:13|1814.89
12:43:15|1814.42
12:43:17|1815.28
12:43:18|1816.52
12:43:20|1817.43
12:43:20|1816.48
12:43:22|1816.96
12:43:23|1816.83
12:43:25|1818.11
12:43:26|1818.56
12:43:26|1818.59
12:43:27|1818.73
12:43:28|1818.74
12:43:29|1818.99
12:43:30|1818.
12:43:32|1818.86
12:43:32|1819.39
12:43:33|1819.4
12:43:35|1819.38
12:43:35|1818.41
12:43:36|1818.38
12:43:37|1818.41
12:43:39|1817.99
12:43:40|1817.99
12:43:41|1817.95
12:43:42|1818.23
12:43:43|1818.
12:43:44|1818.01
12:43:45|1818.98
12:43:46|1819.7
12:43:47|1819.66
12:43:48|1820.35
12:43:49|1820.33
12:43:50|1820.03
12:43:51|1820.18
12:43:52|1820.9
12:43:53|1819.24
12:43:54|1818.72
12:43:55|1818.59
12:43:56|1819.54
12:43:57|1819.97
12:43:58|1819.89
12:43:59|1819.94
12:44:00|1818.89
12:44:01|1818.97
12:44:02|1818.58
12:44:04|1818.5
12:44:04|1818.7
12:44:06|1818.05
12:44:07|1818.77
12:44:08|1819.23
12:44:09|1819.
12:44:10|1818.38
12:44:11|1818.38
12:44:12|1817.78
12:44:13|1817.96
12:44:14|1817.96
12:44:15|1819.97
12:44:16|1820.03
12:44:18|1820.
12:44:19|1820.68
12:44:21|1820.2
12:44:21|1820.47
12:44:22|1820.08
12:44:23|1820.92
12:44:24|1820.92
12:44:25|1820.57
12:44:26|1820.66
12:44:27|1820.66
12:44:28|1819.98
12:44:29|1820.1
12:44:30|1820.1
12:44:31|1819.49
12:44:32|1819.46
12:44:33|1819.75
12:44:34|1819.26
12:44:35|1819.49
12:44:36|1819.3
12:44:37|1819.29
12:44:38|1819.22
12:44:39|1818.38
12:44:40|1818.32
12:44:41|1818.13
12:44:42|1819.51
12:44:43|1819.32
12:44:44|1819.79
12:44:45|1819.67
12:44:46|1819.66
12:44:47|1819.58
12:44:48|1819.48
12:44:49|1819.5
12:44:50|1819.5
12:44:51|1819.49
12:44:52|1819.15
12:44:53|1818.9
12:44:54|1818.77
12:44:55|1818.76
12:44:57|1818.87
12:44:58|1818.65
12:44:59|1818.65
12:45:00|1818.64
12:45:01|1819.53
12:45:02|1818.9
12:45:03|1818.44
12:45:04|1818.28
12:45:05|1818.28
12:45:06|1817.46
12:45:07|1817.47
12:45:08|1817.19
12:45:09|1817.41
12:45:10|1817.01
12:45:11|1816.7
12:45:12|1818.12
12:45:13|1817.75
12:45:14|1818.34
12:45:16|1817.87
12:45:17|1817.39
12:45:18|1817.15
12:45:19|1817.25
12:45:20|1817.24
12:45:21|1817.19
12:45:22|1817.19
12:45:23|1816.7
12:45:24|1816.43
12:45:25|1816.75
12:45:27|1816.32
12:45:28|1816.17
12:45:29|1816.49
12:45:30|1816.35
12:45:31|1816.36
12:45:32|1816.18
12:45:33|1816.63
12:45:34|1816.75
12:45:35|1816.76
12:45:36|1816.63
12:45:37|1816.05
12:45:38|1815.74
12:45:39|1815.74
12:45:40|1815.48
12:45:42|1815.3
12:45:42|1815.05
12:45:43|1815.34
12:45:44|1816.99
12:45:46|1818.
12:45:46|1818.1
12:45:47|1818.75
12:45:49|1818.02
12:45:49|1818.76
12:45:51|1817.6
12:45:52|1818.06
12:45:53|1817.42
12:45:54|1818.07
12:45:55|1817.72
12:45:56|1818.27
12:45:57|1818.58
12:45:58|1818.6
12:46:00|1818.32
12:46:00|1818.32
12:46:01|1818.76
12:46:02|1818.6
12:46:04|1818.03
12:46:04|1818.2
12:46:05|1818.02
12:46:06|1818.35
12:46:08|1817.43
12:46:08|1816.82
12:46:09|1817.85
12:46:10|1817.87
12:46:12|1817.33
12:46:13|1817.11
12:46:13|1817.07
12:46:14|1817.56
12:46:15|1817.37
12:46:17|1817.62
12:46:18|1817.45
12:46:19|1816.41
12:46:20|1816.61
12:46:21|1816.58
12:46:23|1815.92
12:46:24|1815.47
12:46:25|1816.02
12:46:26|1815.61
12:46:27|1815.83
12:46:28|1816.23
12:46:29|1816.22
12:46:30|1816.25
12:46:31|1816.35
12:46:33|1816.24
12:46:33|1816.25
12:46:34|1815.84
12:46:36|1816.33
12:46:37|1818.52
12:46:38|1820.
12:46:39|1818.84
12:46:40|1818.85
12:46:41|1817.73
12:46:42|1818.27
12:46:43|1818.54
12:46:44|1819.09
12:46:45|1820.
12:46:46|1820.66
12:46:47|1820.66
12:46:48|1820.69
12:46:49|1820.93
12:46:50|1821.25
12:46:51|1821.49
12:46:52|1821.75
12:46:54|1821.54
12:46:54|1821.5
12:46:55|1820.89
12:46:56|1821.06
12:46:57|1820.79
12:46:58|1821.09
12:46:59|1821.12
12:47:01|1821.4
12:47:02|1821.86
12:47:03|1821.89
12:47:04|1821.58
12:47:05|1821.65
12:47:07|1821.42
12:47:07|1820.51
12:47:08|1820.99
12:47:10|1821.05
12:47:11|1821.05
12:47:12|1821.
12:47:13|1821.17
12:47:14|1821.4
12:47:15|1821.5
12:47:16|1821.89
12:47:17|1821.64
12:47:19|1821.64
12:47:19|1821.65
12:47:21|1821.08
12:47:22|1821.26
12:47:23|1821.26
12:47:24|1821.43
12:47:25|1821.29
12:47:25|1821.79
12:47:27|1820.83
12:47:27|1820.81
12:47:29|1820.51
12:47:30|1820.69
12:47:31|1820.7
12:47:32|1820.67
12:47:33|1819.99
12:47:34|1819.99
12:47:35|1820.5
12:47:36|1820.14
12:47:37|1820.46
12:47:37|1820.17
12:47:39|1820.18
12:47:40|1820.18
12:47:41|1820.43
12:47:42|1820.19
12:47:44|1820.23
12:47:45|1819.55
12:47:46|1819.82
12:47:47|1819.33
12:47:48|1819.56
12:47:49|1819.74
12:47:50|1820.19
12:47:51|1820.04
12:47:52|1819.89
12:47:53|1819.99
12:47:54|1819.89
12:47:55|1819.46
12:47:56|1819.65
12:47:57|1819.46
12:47:58|1819.95
12:47:59|1820.1
12:47:59|1820.
12:48:01|1820.
12:48:02|1819.89
12:48:03|1819.64
12:48:04|1819.4
12:48:05|1819.4
12:48:06|1819.13
12:48:07|1819.06
12:48:08|1818.77
12:48:09|1818.26
12:48:10|1818.01
12:48:11|1817.53
12:48:12|1817.56
12:48:13|1817.78
12:48:14|1817.33
12:48:15|1816.44
12:48:16|1816.61
12:48:17|1816.62
12:48:18|1816.63
12:48:19|1816.74
12:48:21|1816.53
12:48:22|1816.49
12:48:23|1815.87
12:48:24|1816.22
12:48:25|1816.04
12:48:27|1816.19
12:48:27|1816.2
12:48:28|1816.2
12:48:30|1816.25
12:48:30|1816.2
12:48:31|1816.27
12:48:32|1816.38
12:48:33|1816.26
12:48:34|1816.19
12:48:35|1816.01
12:48:36|1816.27
12:48:37|1816.11
12:48:38|1816.28
12:48:39|1817.18
12:48:40|1817.39
12:48:42|1817.52
12:48:43|1817.56
12:48:44|1818.51
12:48:45|1818.53
12:48:46|1817.75
12:48:47|1817.7
12:48:48|1817.71
12:48:50|1818.76
12:48:50|1819.
12:48:51|1819.01
12:48:52|1819.58
12:48:53|1820.06
12:48:55|1820.06
12:48:55|1820.06
12:48:56|1819.25
12:48:57|1818.68
12:48:58|1819.45
12:48:59|1819.05
12:49:00|1818.42
12:49:01|1819.34
12:49:02|1819.52
12:49:03|1819.5
12:49:05|1819.58
12:49:05|1819.5
12:49:06|1819.41
12:49:07|1819.85
12:49:09|1819.41
12:49:09|1819.4
12:49:10|1818.59
12:49:12|1818.6
12:49:13|1818.59
12:49:14|1819.17
12:49:15|1819.09
12:49:16|1819.01
12:49:17|1819.01
12:49:18|1816.9
12:49:20|1816.89
12:49:20|1816.41
12:49:21|1816.81
12:49:23|1816.96
12:49:24|1816.9
12:49:25|1816.73
12:49:27|1816.36
12:49:27|1816.02
12:49:29|1816.01
12:49:30|1815.74
12:49:31|1815.86
12:49:32|1815.72
12:49:33|1816.31
12:49:34|1816.43
12:49:35|1816.27
12:49:36|1816.27
12:49:37|1815.9
12:49:38|1816.14
12:49:39|1816.5
12:49:40|1816.26
12:49:41|1816.56
12:49:42|1816.57
12:49:43|1817.68
12:49:45|1817.27
12:49:46|1819.36
12:49:47|1819.52
12:49:47|1819.55
12:49:48|1819.66
12:49:50|1819.67
12:49:51|1819.99
12:49:52|1820.04
12:49:53|1820.04
12:49:54|1818.75
12:49:55|1818.9
12:49:56|1818.5
12:49:57|1821.46
12:49:58|1821.17
12:49:59|1820.72
12:50:00|1821.18
12:50:01|1821.54
12:50:02|1821.58
12:50:03|1821.28
12:50:04|1821.45
12:50:05|1821.45
12:50:06|1821.25
12:50:07|1821.27
12:50:09|1821.27
12:50:10|1821.28
12:50:10|1821.27
12:50:11|1821.27
12:50:13|1821.17
12:50:14|1820.3
12:50:14|1820.15
12:50:15|1820.08
12:50:16|1819.86
12:50:18|1819.85
12:50:18|1819.18
12:50:20|1819.
12:50:21|1818.53
12:50:22|1818.34
12:50:23|1817.67
12:50:25|1817.92
12:50:26|1817.62
12:50:27|1817.21
12:50:28|1817.06
12:50:29|1816.99
12:50:30|1817.2
12:50:31|1817.22
12:50:32|1817.21
12:50:33|1816.97
12:50:34|1816.94
12:50:35|1816.95
12:50:36|1817.58
12:50:37|1817.42
12:50:38|1817.6
12:50:40|1817.41
12:50:40|1817.4
12:50:41|1817.53
12:50:42|1817.54
12:50:43|1817.28
12:50:44|1817.19
12:50:45|1817.61
12:50:46|1817.79
12:50:47|1817.8
12:50:48|1817.87
12:50:49|1818.53
12:50:50|1819.
12:50:51|1818.83
12:50:52|1818.86
12:50:53|1819.11
12:50:54|1819.42
12:50:55|1819.43
12:50:56|1819.69
12:50:57|1819.69
12:50:58|1819.52
12:50:59|1819.69
12:51:00|1819.69
12:51:01|1819.69
12:51:02|1819.68
12:51:03|1818.08
12:51:04|1818.1
12:51:05|1818.09
12:51:07|1817.82
12:51:08|1817.09
12:51:09|1817.03
12:51:10|1817.01
12:51:11|1817.29
12:51:12|1817.49
12:51:13|1817.47
12:51:14|1817.27
12:51:15|1817.12
12:51:17|1818.05
12:51:17|1818.06
12:51:18|1818.09
12:51:19|1818.09
12:51:21|1817.93
12:51:22|1817.94
12:51:23|1817.94
12:51:24|1818.72
12:51:26|1818.53
12:51:26|1818.53
12:51:28|1818.52
12:51:30|1818.47
12:51:30|1818.47
12:51:31|1818.2
12:51:32|1817.13
12:51:34|1817.34
12:51:35|1817.34
12:51:35|1817.33
12:51:37|1816.72
12:51:38|1816.93
12:51:39|1817.31
12:51:40|1817.32
12:51:41|1816.95
12:51:42|1816.95
12:51:43|1816.9
12:51:44|1816.89
12:51:45|1816.82
12:51:46|1816.83
12:51:47|1816.91
12:51:48|1817.34
12:51:49|1817.25
12:51:50|1817.07
12:51:51|1817.51
12:51:52|1817.31
12:51:53|1817.01
12:51:54|1816.75
12:51:55|1816.36
12:51:56|1816.63
12:51:57|1816.62
12:51:58|1816.44
12:51:59|1816.26
12:52:00|1816.23
12:52:01|1816.24
12:52:02|1816.24
12:52:03|1816.31
12:52:04|1816.32
12:52:05|1816.32
12:52:06|1816.11
12:52:07|1816.21
12:52:09|1816.34
12:52:09|1816.34
12:52:10|1816.21
12:52:12|1816.44
12:52:12|1816.97
12:52:14|1816.61
12:52:14|1816.54
12:52:15|1816.1
12:52:16|1816.22
12:52:18|1816.22
12:52:19|1816.22
12:52:19|1816.22
12:52:20|1816.03
12:52:22|1816.03
12:52:23|1816.03
12:52:25|1815.74
12:52:26|1815.88
12:52:27|1815.61
12:52:28|1815.58
12:52:30|1815.63
12:52:30|1815.92
12:52:31|1816.01
12:52:32|1815.87
12:52:33|1815.64
12:52:34|1815.63
12:52:36|1815.64
12:52:37|1815.64
12:52:37|1815.61
12:52:38|1815.37
12:52:40|1815.35
12:52:41|1815.35
12:52:41|1815.
12:52:43|1812.69
12:52:44|1813.1
12:52:44|1813.27
12:52:46|1812.3
12:52:46|1812.3
12:52:48|1812.3
12:52:49|1812.29
12:52:49|1812.29
12:52:51|1812.13
12:52:51|1812.26
12:52:52|1812.27
12:52:53|1812.27
12:52:55|1812.7
12:52:55|1812.44
12:52:56|1812.85
12:52:57|1812.84
12:52:58|1812.84
12:52:59|1813.68
12:53:00|1813.16
12:53:02|1813.39
12:53:03|1813.39
12:53:04|1813.07
12:53:05|1813.24
12:53:06|1813.01
12:53:07|1812.71
12:53:08|1812.64
12:53:10|1812.92
12:53:10|1812.95
12:53:11|1812.95
12:53:13|1812.6
12:53:13|1812.6
12:53:15|1812.8
12:53:15|1812.29
12:53:16|1812.29
12:53:17|1812.29
12:53:19|1813.75
12:53:20|1813.75
12:53:20|1813.75
12:53:22|1814.28
12:53:22|1814.29
12:53:24|1814.46
12:53:25|1814.58
12:53:26|1814.53
12:53:28|1814.64
12:53:28|1814.75
12:53:30|1814.75
12:53:31|1814.75
12:53:32|1814.76
12:53:33|1814.79
12:53:34|1814.48
12:53:35|1814.78
12:53:36|1814.78
12:53:37|1814.78
12:53:38|1814.02
12:53:39|1813.84
12:53:39|1814.01
12:53:42|1813.16
12:53:42|1813.16
12:53:43|1812.82
12:53:44|1812.77
12:53:45|1812.86
12:53:46|1812.71
12:53:47|1812.71
12:53:48|1812.6
12:53:49|1812.75
12:53:50|1812.75
12:53:51|1812.74
12:53:52|1812.29
12:53:53|1812.3
12:53:54|1812.44
12:53:56|1812.2
12:53:57|1812.2
12:53:58|1811.99
12:53:59|1810.53
12:54:00|1810.73
12:54:01|1811.48
12:54:02|1811.48
12:54:03|1811.05
12:54:04|1811.05
12:54:05|1810.94
12:54:06|1810.8
12:54:07|1810.31
12:54:08|1810.41
12:54:09|1810.45
12:54:10|1810.62
12:54:11|1810.39
12:54:12|1810.39
12:54:14|1810.88
12:54:14|1810.87
12:54:15|1810.39
12:54:16|1810.54
12:54:17|1810.54
12:54:18|1810.55
12:54:19|1811.67
12:54:20|1811.84
12:54:21|1811.68
12:54:22|1811.84
12:54:24|1811.84
12:54:26|1811.83
12:54:26|1811.42
12:54:27|1811.57
12:54:29|1811.41
12:54:29|1811.51
12:54:31|1811.79
12:54:32|1811.56
12:54:33|1811.73
12:54:34|1811.73
12:54:36|1811.73
12:54:37|1811.73
12:54:38|1811.73
12:54:39|1811.73
12:54:40|1811.81
12:54:41|1811.93
12:54:42|1811.99
12:54:42|1811.99
12:54:44|1812.2
12:54:45|1812.29
12:54:45|1812.42
12:54:47|1812.5
12:54:48|1812.65
12:54:49|1812.66
12:54:50|1812.6
12:54:51|1812.32
12:54:52|1812.33
12:54:53|1812.33
12:54:54|1812.33
12:54:55|1812.33
12:54:56|1812.19
12:54:57|1811.94
12:54:58|1811.94
12:54:59|1812.17
12:55:00|1812.05
12:55:02|1812.12
12:55:02|1812.12
12:55:03|1812.27
12:55:05|1811.96
12:55:06|1812.25
12:55:06|1812.24
12:55:07|1812.12
12:55:09|1812.24
12:55:10|1812.23
12:55:11|1812.12
12:55:12|1811.8
12:55:13|1811.76
12:55:14|1811.74
12:55:15|1811.48
12:55:16|1811.48
12:55:17|1811.47
12:55:18|1811.27
12:55:19|1811.18
12:55:20|1811.23
12:55:21|1811.23
12:55:22|1811.56
12:55:23|1811.41
12:55:24|1811.36
12:55:25|1811.55
12:55:26|1811.56
12:55:27|1811.58
12:55:29|1811.79
12:55:30|1811.7
12:55:31|1811.57
12:55:32|1811.58
12:55:33|1811.53
12:55:34|1811.5
12:55:35|1811.35
12:55:37|1811.65
12:55:38|1811.65
12:55:39|1811.78
12:55:39|1812.23
12:55:41|1812.26
12:55:42|1812.01
12:55:43|1812.25
12:55:43|1812.26
12:55:45|1812.12
12:55:45|1812.18
12:55:46|1812.19
12:55:48|1812.19
12:55:49|1812.18
12:55:49|1812.03
12:55:50|1812.04
12:55:52|1812.03
12:55:53|1812.04
12:55:54|1812.03
12:55:55|1812.03
12:55:56|1811.82
12:55:57|1811.81
12:55:58|1811.81
12:55:59|1811.8
12:56:00|1811.8
12:56:02|1811.36
12:56:02|1811.37
12:56:03|1811.37
12:56:04|1811.22
12:56:05|1811.11
12:56:06|1811.22
12:56:07|1811.37
12:56:08|1810.95
12:56:09|1810.96
12:56:10|1810.96
12:56:12|1811.31
12:56:12|1811.21
12:56:13|1811.22
12:56:14|1811.2
12:56:15|1811.
12:56:16|1811.
12:56:17|1811.
12:56:18|1810.99
12:56:19|1810.71
12:56:20|1810.99
12:56:21|1810.99
12:56:22|1811.
12:56:23|1810.4
12:56:24|1810.5
12:56:26|1810.33
12:56:27|1810.48
12:56:29|1810.12
12:56:29|1809.15
12:56:31|1808.74
12:56:32|1808.76
12:56:33|1808.38
12:56:35|1808.63
12:56:35|1808.63
12:56:36|1808.62
12:56:38|1808.9
12:56:38|1808.84
12:56:40|1809.44
12:56:41|1809.45
12:56:42|1809.45
12:56:43|1809.44
12:56:44|1809.59
12:56:45|1809.28
12:56:46|1809.05
12:56:47|1808.64
12:56:48|1808.9
12:56:49|1808.8
12:56:50|1808.21
12:56:51|1808.08
12:56:52|1808.08
12:56:53|1807.78
12:56:54|1807.7
12:56:55|1807.7
12:56:56|1807.05
12:56:57|1807.08
12:56:58|1807.22
12:56:59|1807.22
12:57:00|1807.88
12:57:01|1807.73
12:57:02|1807.73
12:57:03|1807.73
12:57:04|1807.55
12:57:05|1807.46
12:57:06|1808.78
12:57:07|1808.39
12:57:08|1808.86
12:57:09|1809.1
12:57:11|1809.1
12:57:11|1809.1
12:57:13|1809.1
12:57:14|1809.1
12:57:15|1809.1
12:57:16|1809.12
12:57:17|1809.27
12:57:18|1809.3
12:57:19|1808.94
12:57:20|1808.93
12:57:21|1808.94
12:57:22|1808.94
12:57:23|1808.94
12:57:24|1808.93
12:57:25|1808.75
12:57:27|1808.01
12:57:28|1808.01
12:57:29|1807.79
12:57:30|1807.44
12:57:31|1807.58
12:57:32|1807.58
12:57:33|1807.58
12:57:34|1808.38
12:57:35|1808.39
12:57:36|1808.2
12:57:37|1807.8
12:57:38|1807.81
12:57:39|1807.93
12:57:40|1807.97
12:57:41|1807.96
12:57:42|1808.
12:57:43|1808.48
12:57:45|1808.19
12:57:46|1808.54
12:57:46|1809.21
12:57:48|1808.7
12:57:48|1808.87
12:57:49|1808.98
12:57:51|1808.98
12:57:52|1808.99
12:57:52|1808.85
12:57:53|1808.85
12:57:54|1808.84
12:57:56|1808.68
12:57:56|1808.67
12:57:58|1808.67
12:57:58|1808.96
12:58:00|1809.3
12:58:00|1809.55
12:58:02|1809.72
12:58:02|1809.73
12:58:03|1809.72
12:58:05|1809.73
12:58:05|1809.99
12:58:07|1810.
12:58:07|1810.
12:58:08|1810.
12:58:09|1810.27
12:58:10|1810.03
12:58:11|1810.93
12:58:12|1810.94
12:58:13|1810.94
12:58:14|1810.94
12:58:15|1810.84
12:58:17|1810.92
12:58:17|1811.22
12:58:18|1811.21
12:58:19|1811.7
12:58:21|1811.5
12:58:22|1811.66
12:58:23|1811.67
12:58:24|1811.22
12:58:25|1811.45
12:58:26|1811.36
12:58:27|1811.45
12:58:29|1811.88
12:58:29|1811.89
12:58:31|1811.91
12:58:32|1811.76
12:58:34|1811.99
12:58:34|1811.99
12:58:35|1811.99
12:58:37|1812.
12:58:37|1812.
12:58:38|1811.91
12:58:39|1811.92
12:58:40|1812.14
12:58:42|1812.14
12:58:43|1812.13
12:58:44|1812.15
12:58:45|1812.
12:58:46|1811.54
12:58:47|1811.47
12:58:48|1811.83
12:58:49|1811.85
12:58:50|1811.85
12:58:51|1811.63
12:58:53|1811.62
12:58:53|1811.36
12:58:55|1810.72
12:58:55|1810.44
12:58:57|1810.01
12:58:57|1810.18
12:58:59|1810.18
12:59:00|1810.16
12:59:00|1810.16
12:59:02|1810.17
12:59:03|1811.01
12:59:04|1811.64
12:59:04|1812.02
12:59:05|1811.89
12:59:06|1811.88
12:59:08|1811.45
12:59:08|1811.72
12:59:09|1811.7
12:59:10|1811.7
12:59:12|1811.7
12:59:13|1811.69
12:59:14|1811.7
12:59:15|1811.7
12:59:16|1811.7
12:59:17|1811.72
12:59:18|1811.68
12:59:19|1811.78
12:59:20|1811.77
12:59:21|1811.78
12:59:22|1812.13
12:59:23|1812.13
12:59:24|1812.13
12:59:25|1812.14
12:59:26|1812.14
12:59:27|1812.14
12:59:28|1812.14
12:59:30|1812.2
12:59:30|1812.24
12:59:32|1812.24
12:59:33|1812.29
12:59:34|1812.53
12:59:35|1812.54
12:59:36|1812.54
12:59:37|1812.21
12:59:38|1812.21
12:59:39|1812.2
12:59:40|1812.3
12:59:41|1812.3
12:59:42|1812.3
12:59:43|1812.31
12:59:44|1812.38
12:59:45|1812.41
12:59:46|1812.14
12:59:47|1812.14
12:59:48|1812.38
12:59:49|1812.37
12:59:50|1812.52
12:59:51|1812.53
12:59:52|1813.58
12:59:53|1813.59
12:59:54|1813.61
12:59:55|1813.67
12:59:56|1813.03
12:59:57|1812.49
12:59:58|1812.67
12:59:59|1812.67
13:00:00|1812.24
13:00:01|1812.28
13:00:02|1813.57
13:00:03|1813.77
13:00:04|1813.89
13:00:05|1814.
13:00:06|1814.
13:00:07|1813.59
13:00:08|1812.47
13:00:09|1812.63
13:00:10|1812.14
13:00:11|1811.21
13:00:12|1811.5
13:00:13|1811.12
13:00:14|1811.49
13:00:16|1812.11
13:00:16|1812.11
13:00:17|1811.89
13:00:18|1811.89
13:00:20|1811.49
13:00:20|1811.59
13:00:21|1811.74
13:00:22|1811.59
13:00:23|1812.01
13:00:24|1812.17
13:00:25|1812.18
13:00:26|1812.18
13:00:27|1812.58
13:00:28|1812.59
13:00:30|1812.66
13:00:32|1812.17
13:00:33|1812.04
13:00:34|1812.03
13:00:35|1811.93
13:00:36|1811.93
13:00:37|1811.94
13:00:38|1811.99
13:00:38|1811.8
13:00:40|1811.49
13:00:41|1811.49
13:00:42|1811.12
13:00:42|1811.14
13:00:44|1811.11
13:00:45|1811.11
13:00:46|1811.
13:00:47|1811.01
13:00:49|1811.01
13:00:49|1811.
13:00:50|1810.97
13:00:51|1811.14
13:00:53|1811.07
13:00:54|1811.2
13:00:55|1811.24
13:00:56|1812.18
13:00:57|1812.17
13:00:58|1812.2
13:00:59|1812.66
13:01:00|1812.81
13:01:01|1812.69
13:01:02|1812.59
13:01:02|1812.34
13:01:04|1812.25
13:01:05|1812.25
13:01:06|1812.21
13:01:07|1812.09
13:01:08|1811.2
13:01:09|1811.21
13:01:09|1811.21
13:01:11|1811.21
13:01:12|1811.18
13:01:12|1810.38
13:01:14|1810.03
13:01:15|1810.22
13:01:17|1810.05
13:01:17|1810.05
13:01:18|1809.99
13:01:20|1809.67
13:01:21|1809.89
13:01:22|1809.89
13:01:23|1809.88
13:01:24|1810.45
13:01:24|1810.
13:01:25|1810.
13:01:26|1810.03
13:01:28|1810.06
13:01:29|1809.68
13:01:29|1809.6
13:01:32|1809.4
13:01:33|1809.1
13:01:35|1809.1
13:01:35|1809.11
13:01:36|1809.24
13:01:37|1809.12
13:01:38|1809.
13:01:39|1809.01
13:01:40|1809.02
13:01:41|1809.67
13:01:42|1810.41
13:01:43|1810.34
13:01:44|1809.96
13:01:46|1809.95
13:01:46|1809.96
13:01:47|1810.39
13:01:48|1810.07
13:01:49|1810.36
13:01:51|1810.36
13:01:52|1810.37
13:01:52|1810.27
13:01:53|1810.99
13:01:54|1810.85
13:01:55|1810.85
13:01:56|1810.75
13:01:57|1810.76
13:01:58|1810.76
13:01:59|1810.87
13:02:00|1810.87
13:02:01|1810.87
13:02:02|1810.52
13:02:03|1811.21
13:02:05|1811.81
13:02:05|1810.74
13:02:06|1810.76
13:02:07|1810.76
13:02:08|1810.9
13:02:09|1810.37
13:02:11|1810.63
13:02:12|1811.21
13:02:13|1811.34
13:02:14|1811.02
13:02:15|1810.79
13:02:16|1811.09
13:02:17|1811.08
13:02:18|1811.
13:02:19|1811.08
13:02:21|1812.33
13:02:21|1812.35
13:02:22|1812.09
13:02:23|1811.84
13:02:24|1811.84
13:02:25|1811.69
13:02:26|1811.85
13:02:27|1811.91
13:02:28|1812.32
13:02:29|1812.32
13:02:30|1812.
13:02:31|1812.
13:02:33|1812.
13:02:34|1812.
13:02:35|1812.02
13:02:36|1812.03
13:02:37|1812.03
13:02:38|1811.97
13:02:39|1811.46
13:02:40|1811.43
13:02:42|1811.69
13:02:43|1811.57
13:02:44|1811.49
13:02:45|1811.49
13:02:46|1811.66
13:02:47|1811.65
13:02:49|1811.65
13:02:49|1811.65
13:02:50|1811.65
13:02:51|1811.42
13:02:52|1810.59
13:02:53|1810.44
13:02:54|1810.46
13:02:55|1810.45
13:02:56|1810.32
13:02:57|1810.36
13:02:58|1810.36
13:02:59|1810.36
13:03:00|1810.17
13:03:01|1809.62
13:03:02|1810.85
13:03:03|1810.85
13:03:04|1810.69
13:03:05|1810.69
13:03:06|1810.46
13:03:07|1810.45
13:03:08|1810.35
13:03:09|1810.43
13:03:10|1810.43
13:03:11|1810.64
13:03:12|1810.43
13:03:13|1810.62
13:03:14|1810.62
13:03:15|1810.63
13:03:16|1810.58
13:03:17|1809.26
13:03:18|1809.14
13:03:19|1808.54
13:03:20|1808.51
13:03:21|1808.52
13:03:22|1808.51
13:03:23|1808.52
13:03:24|1808.22
13:03:25|1808.22
13:03:26|1808.44
13:03:27|1808.21
13:03:28|1807.88
13:03:29|1807.89
13:03:30|1807.89
13:03:31|1807.88
13:03:34|1807.89
13:03:36|1808.21
13:03:37|1808.53
13:03:38|1808.03
13:03:40|1808.03
13:03:41|1808.18
13:03:42|1808.2
13:03:43|1808.21
13:03:44|1808.03
13:03:45|1807.89
13:03:46|1807.89
13:03:47|1807.57
13:03:48|1807.52
13:03:49|1807.2
13:03:50|1807.01
13:03:51|1807.01
13:03:52|1807.
13:03:53|1806.99
13:03:54|1806.94
13:03:55|1806.5
13:03:56|1807.22
13:03:57|1807.21
13:03:58|1807.21
13:03:59|1807.21
13:04:00|1807.01
13:04:01|1807.12
13:04:02|1806.75
13:04:03|1806.9
13:04:04|1807.
13:04:05|1807.09
13:04:06|1806.5
13:04:07|1806.85
13:04:08|1806.21
13:04:09|1806.35
13:04:10|1806.75
13:04:11|1806.45
13:04:12|1806.13
13:04:13|1806.27
13:04:14|1806.
13:04:15|1805.56
13:04:16|1805.59
13:04:17|1805.73
13:04:18|1805.79
13:04:19|1805.79
13:04:20|1805.57
13:04:21|1805.36
13:04:22|1805.26
13:04:23|1804.65
13:04:24|1804.84
13:04:25|1804.85
13:04:26|1804.85
13:04:27|1804.79
13:04:28|1804.79
13:04:30|1804.37
13:04:31|1804.99
13:04:31|1804.78
13:04:32|1805.
13:04:35|1805.77
13:04:35|1806.22
13:04:37|1806.22
13:04:39|1806.35
13:04:40|1806.02
13:04:41|1806.02
13:04:42|1806.02
13:04:43|1805.92
13:04:44|1806.22
13:04:45|1806.22
13:04:46|1806.59
13:04:47|1806.13
13:04:48|1806.12
13:04:49|1806.01
13:04:50|1806.02
13:04:51|1806.02
13:04:52|1806.01
13:04:53|1806.01
13:04:54|1805.74
13:04:55|1805.52
13:04:56|1805.63
13:04:57|1805.72
13:04:58|1805.71
13:04:59|1805.72
13:05:00|1805.71
13:05:01|1805.37
13:05:02|1805.22
13:05:03|1805.43
13:05:04|1806.08
13:05:05|1806.15
13:05:06|1806.14
13:05:07|1806.15
13:05:08|1806.15
13:05:09|1806.16
13:05:10|1806.16
13:05:12|1806.17
13:05:12|1806.16
13:05:13|1805.85
13:05:14|1805.85
13:05:15|1805.85
13:05:16|1805.71
13:05:18|1805.75
13:05:19|1805.73
13:05:21|1805.73
13:05:21|1805.73
13:05:23|1805.72
13:05:24|1805.85
13:05:25|1805.58
13:05:27|1806.2
13:05:27|1806.2
13:05:28|1805.97
13:05:29|1805.96
13:05:30|1805.96
13:05:31|1805.98
13:05:33|1806.06
13:05:33|1806.02
13:05:34|1806.01
13:05:36|1806.
13:05:37|1806.
13:05:38|1806.
13:05:39|1806.
13:05:40|1806.
13:05:41|1806.01
13:05:42|1806.01
13:05:43|1806.
13:05:45|1806.
13:05:45|1806.
13:05:46|1805.65
13:05:47|1805.36
13:05:48|1805.35
13:05:49|1804.83
13:05:50|1805.43
13:05:51|1804.82
13:05:52|1805.04
13:05:53|1805.04
13:05:54|1805.04
13:05:55|1805.03
13:05:56|1804.68
13:05:57|1804.53
13:05:58|1804.53
13:05:59|1804.21
13:06:00|1804.76
13:06:02|1805.25
13:06:02|1805.36
13:06:03|1805.37
13:06:04|1805.37
13:06:05|1805.36
13:06:06|1805.5
13:06:07|1805.89
13:06:08|1805.88
13:06:09|1806.
13:06:10|1806.
13:06:11|1806.2
13:06:12|1806.77
13:06:13|1806.77
13:06:14|1806.76
13:06:15|1806.77
13:06:16|1806.77
13:06:17|1806.77
13:06:18|1806.77
13:06:19|1806.77
13:06:20|1806.95
13:06:21|1807.19
13:06:22|1807.19
13:06:23|1807.18
13:06:24|1807.01
13:06:25|1806.53
13:06:26|1806.74
13:06:27|1806.74
13:06:29|1806.73
13:06:29|1806.74
13:06:30|1806.18
13:06:31|1805.49
13:06:32|1805.63
13:06:33|1805.63
13:06:34|1805.36
13:06:36|1805.83
13:06:38|1805.95
13:06:39|1805.95
13:06:39|1805.94
13:06:40|1805.94
13:06:41|1805.82
13:06:42|1805.93
13:06:44|1805.93
13:06:44|1805.93
13:06:46|1805.7
13:06:46|1805.44
13:06:47|1805.44
13:06:48|1805.44
13:06:49|1805.44
13:06:51|1805.17
13:06:52|1805.
13:06:53|1805.18
13:06:54|1805.18
13:06:54|1805.19
13:06:56|1805.19
13:06:57|1805.18
13:06:57|1805.18
13:06:59|1805.19
13:07:00|1805.05
13:07:01|1805.63
13:07:02|1806.14
13:07:03|1806.05
13:07:04|1806.06
13:07:05|1806.31
13:07:06|1806.63
13:07:07|1806.63
13:07:08|1806.43
13:07:09|1806.75
13:07:09|1806.75
13:07:11|1806.26
13:07:12|1805.97
13:07:13|1806.6
13:07:14|1806.29
13:07:15|1806.38
13:07:16|1806.12
13:07:17|1805.89
13:07:18|1806.33
13:07:19|1806.23
13:07:20|1806.27
13:07:21|1806.26
13:07:22|1806.22
13:07:23|1806.09
13:07:24|1806.22
13:07:25|1806.22
13:07:26|1806.68
13:07:27|1806.24
13:07:28|1806.46
13:07:29|1806.46
13:07:30|1806.45
13:07:31|1806.37
13:07:32|1806.37
13:07:33|1806.36
13:07:34|1806.37
13:07:35|1806.36
13:07:36|1806.36
13:07:37|1806.37
13:07:39|1806.36
13:07:40|1805.77
13:07:41|1805.77
13:07:42|1805.78
13:07:43|1805.78
13:07:45|1805.78
13:07:45|1805.64
13:07:47|1806.21
13:07:47|1806.45
13:07:48|1806.46
13:07:50|1806.45
13:07:50|1806.46
13:07:51|1806.45
13:07:53|1806.46
13:07:53|1806.46
13:07:54|1806.45
13:07:55|1806.43
13:07:56|1806.42
13:07:57|1806.42
13:07:58|1806.42
13:07:59|1806.42
13:08:00|1806.33
13:08:01|1806.32
13:08:02|1806.34
13:08:03|1806.34
13:08:04|1806.34
13:08:05|1806.34
13:08:06|1806.34
13:08:08|1806.34
13:08:09|1806.33
13:08:10|1806.33
13:08:11|1806.34
13:08:12|1806.21
13:08:13|1806.84
13:08:14|1806.58
13:08:15|1806.28
13:08:16|1805.12
13:08:17|1804.68
13:08:18|1804.67
13:08:19|1804.38
13:08:20|1804.35
13:08:21|1804.35
13:08:22|1804.36
13:08:23|1804.36
13:08:24|1804.36
13:08:25|1804.36
13:08:26|1804.36
13:08:27|1804.35
13:08:29|1804.36
13:08:29|1804.36
13:08:30|1804.35
13:08:31|1804.35
13:08:32|1804.36
13:08:33|1804.36
13:08:34|1804.35
13:08:35|1804.36
13:08:37|1804.36
13:08:38|1804.36
13:08:39|1805.05
13:08:41|1805.3
13:08:42|1805.32
13:08:43|1805.32
13:08:44|1806.18
13:08:45|1806.51
13:08:46|1806.38
13:08:47|1806.89
13:08:48|1806.66
13:08:49|1806.66
13:08:50|1806.66
13:08:51|1806.67
13:08:52|1806.67
13:08:53|1806.67
13:08:54|1806.67
13:08:55|1806.67
13:08:56|1806.13
13:08:57|1806.1
13:08:58|1806.1
13:08:59|1806.1
13:09:00|1806.09
13:09:01|1806.03
13:09:02|1805.32
13:09:03|1805.33
13:09:04|1805.51
13:09:05|1805.51
13:09:06|1805.52
13:09:07|1805.52
13:09:08|1805.52
13:09:10|1805.52
13:09:11|1805.78
13:09:11|1806.08
13:09:12|1806.11
13:09:14|1806.41
13:09:14|1806.42
13:09:16|1806.41
13:09:17|1806.41
13:09:17|1806.42
13:09:18|1806.6
13:09:20|1806.6
13:09:21|1806.42
13:09:23|1806.59
13:09:23|1806.59
13:09:24|1806.6
13:09:26|1806.6
13:09:27|1806.6
13:09:28|1806.6
13:09:29|1806.59
13:09:30|1806.6
13:09:31|1806.49
13:09:32|1806.08
13:09:33|1806.32
13:09:34|1806.22
13:09:35|1806.41
13:09:36|1806.26
13:09:37|1805.53
13:09:39|1805.24
13:09:40|1805.23
13:09:42|1805.49
13:09:42|1805.5
13:09:43|1805.82
13:09:44|1805.82
13:09:45|1805.98
13:09:46|1805.78
13:09:47|1805.77
13:09:49|1805.92
13:09:50|1805.93
13:09:51|1805.93
13:09:52|1805.63
13:09:53|1805.63
13:09:54|1805.64
13:09:55|1805.65
13:09:56|1805.65
13:09:57|1804.73
13:09:58|1804.7
13:09:58|1804.46
13:10:00|1805.14
13:10:01|1805.13
13:10:02|1805.33
13:10:03|1805.76
13:10:03|1805.76
13:10:05|1805.45
13:10:06|1805.65
13:10:07|1805.75
13:10:08|1805.59
13:10:08|1805.6
13:10:10|1805.6
13:10:10|1806.21
13:10:12|1806.33
13:10:14|1806.43
13:10:14|1806.59
13:10:15|1806.59
13:10:16|1806.6
13:10:17|1806.63
13:10:18|1806.57
13:10:19|1806.43
13:10:20|1806.44
13:10:21|1806.43
13:10:22|1806.28
13:10:23|1806.29
13:10:25|1804.94
13:10:25|1804.76
13:10:27|1804.53
13:10:27|1803.94
13:10:28|1803.94
13:10:29|1803.95
13:10:30|1803.95
13:10:31|1803.94
13:10:32|1803.93
13:10:33|1803.77
13:10:34|1803.99
13:10:35|1804.1
13:10:36|1804.1
13:10:37|1804.1
13:10:39|1804.12
13:10:41|1803.99
13:10:42|1803.99
13:10:43|1803.76
13:10:44|1803.76
13:10:46|1803.89
13:10:47|1804.1
13:10:48|1804.09
13:10:49|1804.1
13:10:50|1804.09
13:10:51|1804.08
13:10:52|1804.08
13:10:53|1804.08
13:10:54|1804.07
13:10:55|1804.14
13:10:56|1804.61
13:10:57|1804.39
13:10:58|1804.39
13:10:59|1804.37
13:11:00|1804.33
13:11:01|1804.33
13:11:02|1804.33
13:11:03|1804.17
13:11:04|1804.17
13:11:05|1804.21
13:11:06|1804.22
13:11:07|1804.25
13:11:08|1804.01
13:11:09|1803.99
13:11:10|1803.82
13:11:11|1803.82
13:11:12|1803.82
13:11:13|1803.72
13:11:14|1803.72
13:11:15|1803.73
13:11:16|1804.01
13:11:17|1804.41
13:11:18|1805.68
13:11:19|1805.4
13:11:20|1804.69
13:11:21|1805.21
13:11:22|1805.41
13:11:23|1805.42
13:11:25|1805.9
13:11:26|1806.
13:11:26|1805.99
13:11:27|1806.
13:11:28|1805.99
13:11:29|1805.99
13:11:31|1805.77
13:11:32|1805.77
13:11:32|1805.49
13:11:33|1805.76
13:11:34|1805.78
13:11:35|1805.78
13:11:36|1805.77
13:11:37|1805.82
13:11:39|1805.82
13:11:40|1805.78
13:11:41|1805.78
13:11:43|1805.78
13:11:44|1805.1
13:11:45|1804.83
13:11:47|1804.82
13:11:48|1804.4
13:11:49|1804.39
13:11:50|1804.26
13:11:51|1804.26
13:11:52|1804.01
13:11:53|1804.01
13:11:54|1804.28
13:11:55|1804.27
13:11:57|1804.27
13:11:57|1804.28
13:11:58|1804.27
13:11:59|1803.74
13:12:00|1803.72
13:12:01|1803.73
13:12:02|1803.73
13:12:03|1803.73
13:12:04|1803.72
13:12:05|1803.7
13:12:06|1805.
13:12:07|1804.98
13:12:08|1805.35
13:12:09|1805.68
13:12:10|1805.84
13:12:11|1805.59
13:12:12|1805.48
13:12:13|1805.92
13:12:14|1805.91
13:12:15|1806.07
13:12:17|1806.67
13:12:18|1806.34
13:12:18|1806.34
13:12:20|1806.66
13:12:20|1806.66
13:12:22|1806.66
13:12:22|1806.66
13:12:24|1806.4
13:12:25|1806.34
13:12:26|1805.66
13:12:27|1805.66
13:12:28|1805.63
13:12:29|1805.57
13:12:30|1805.68
13:12:31|1805.68
13:12:32|1805.69
13:12:33|1805.69
13:12:33|1805.69
13:12:35|1805.69
13:12:36|1805.69
13:12:37|1805.54
13:12:38|1805.63
13:12:39|1805.64
13:12:40|1805.64
13:12:41|1805.63
13:12:43|1805.64
13:12:43|1805.63
13:12:45|1806.23
13:12:47|1806.64
13:12:48|1806.47
13:12:49|1806.47
13:12:50|1806.43
13:12:51|1806.44
13:12:52|1806.44
13:12:53|1806.44
13:12:54|1806.44
13:12:55|1806.02
13:12:56|1806.02
13:12:57|1805.96
13:12:58|1805.93
13:12:59|1805.13
13:13:00|1805.4
13:13:01|1805.56
13:13:02|1805.56
13:13:04|1805.56
13:13:05|1805.55
13:13:06|1805.4
13:13:07|1805.53
13:13:07|1805.55
13:13:08|1805.55
13:13:10|1805.63
13:13:11|1805.63
13:13:12|1805.68
13:13:12|1805.64
13:13:13|1805.43
13:13:14|1805.43
13:13:15|1805.63
13:13:16|1805.63
13:13:18|1805.63
13:13:18|1805.62
13:13:20|1805.62
13:13:21|1805.62
13:13:21|1805.62
13:13:22|1805.63
13:13:23|1805.63
13:13:25|1805.63
13:13:25|1805.68
13:13:27|1805.68
13:13:27|1805.36
13:13:28|1804.84
13:13:29|1804.84
13:13:31|1804.84
13:13:32|1804.84
13:13:32|1804.33
13:13:33|1804.41
13:13:35|1804.42
13:13:36|1804.41
13:13:37|1804.41
13:13:38|1804.41
13:13:39|1804.41
13:13:40|1804.48
13:13:42|1804.41
13:13:43|1804.41
13:13:43|1804.41
13:13:45|1804.41
13:13:46|1804.24
13:13:47|1804.19
13:13:48|1804.2
13:13:49|1804.96
13:13:50|1805.47
13:13:51|1805.75
13:13:52|1805.74
13:13:53|1805.55
13:13:54|1805.75
13:13:55|1805.75
13:13:56|1805.75
13:13:57|1805.76
13:13:58|1805.76
13:13:59|1805.76
13:14:00|1805.76
13:14:01|1805.77
13:14:02|1805.77
13:14:03|1805.77
13:14:04|1805.77
13:14:05|1805.77
13:14:06|1805.77
13:14:07|1806.66
13:14:08|1806.66
13:14:09|1806.47
13:14:10|1806.43
13:14:11|1806.25
13:14:12|1806.36
13:14:13|1806.77
13:14:14|1806.77
13:14:15|1806.87
13:14:16|1807.
13:14:17|1806.99
13:14:18|1806.99
13:14:19|1807.42
13:14:20|1807.33
13:14:21|1807.57
13:14:22|1807.58
13:14:23|1807.79
13:14:24|1807.79
13:14:25|1807.77
13:14:26|1807.99
13:14:28|1809.24
13:14:28|1809.03
13:14:29|1809.73
13:14:30|1809.4
13:14:32|1809.87
13:14:34|1809.87
13:14:34|1809.87
13:14:35|1809.43
13:14:36|1810.2
13:14:37|1809.82
13:14:38|1809.78
13:14:39|1809.79
13:14:40|1809.75
13:14:41|1808.88
13:14:43|1807.83
13:14:45|1807.83
13:14:45|1807.83
13:14:46|1807.78
13:14:47|1807.78
13:14:49|1807.83
13:14:50|1807.85
13:14:51|1807.85
13:14:52|1807.85
13:14:53|1808.39
13:14:54|1808.41
13:14:55|1808.31
13:14:56|1808.31
13:14:57|1808.32
13:14:58|1807.43
13:14:59|1807.65
13:15:00|1807.66
13:15:01|1807.66
13:15:02|1807.67
13:15:03|1807.67
13:15:04|1807.67
13:15:05|1807.67
13:15:06|1808.4
13:15:07|1808.41
13:15:08|1808.74
13:15:09|1808.99
13:15:10|1809.
13:15:11|1809.68
13:15:12|1809.81
13:15:13|1809.56
13:15:14|1809.55
13:15:15|1809.56
13:15:16|1809.8
13:15:17|1810.31
13:15:18|1810.6
13:15:19|1810.68
13:15:20|1810.68
13:15:21|1810.94
13:15:22|1810.56
13:15:23|1810.03
13:15:25|1810.
13:15:25|1809.76
13:15:26|1809.76
13:15:28|1809.76
13:15:28|1809.75
13:15:29|1809.76
13:15:31|1810.01
13:15:32|1809.82
13:15:33|1809.8
13:15:34|1809.96
13:15:35|1809.96
13:15:36|1810.09
13:15:37|1810.33
13:15:38|1810.33
13:15:39|1810.11
13:15:40|1810.11
13:15:41|1810.11
13:15:42|1810.1
13:15:43|1810.33
13:15:45|1810.19
13:15:46|1810.19
13:15:47|1810.18
13:15:48|1810.05
13:15:49|1810.19
13:15:50|1810.19
13:15:52|1810.19
13:15:52|1810.25
13:15:53|1810.2
13:15:55|1810.2
13:15:56|1810.2
13:15:57|1810.2
13:15:58|1810.24
13:15:59|1809.47
13:16:00|1809.34
13:16:01|1809.19
13:16:02|1809.66
13:16:03|1809.43
13:16:04|1808.95
13:16:05|1808.95
13:16:06|1809.17
13:16:07|1808.83
13:16:08|1808.81
13:16:10|1808.46
13:16:10|1808.45
13:16:11|1808.37
13:16:12|1808.37
13:16:13|1808.81
13:16:14|1808.81
13:16:15|1808.83
13:16:17|1809.25
13:16:18|1809.25
13:16:19|1809.14
13:16:20|1809.33
13:16:21|1809.32
13:16:21|1809.19
13:16:23|1809.15
13:16:24|1809.15
13:16:25|1809.15
13:16:27|1809.15
13:16:27|1809.17
13:16:28|1809.31
13:16:29|1809.32
13:16:30|1809.32
13:16:31|1809.31
13:16:32|1809.23
13:16:33|1809.17
13:16:34|1809.18
13:16:35|1809.18
13:16:36|1809.63
13:16:37|1809.66
13:16:38|1809.65
13:16:39|1809.66
13:16:40|1809.66
13:16:41|1809.66
13:16:42|1809.66
13:16:43|1809.66
13:16:45|1809.65
13:16:46|1809.66
13:16:48|1809.68
13:16:49|1809.69
13:16:50|1809.63
13:16:51|1809.63
13:16:53|1809.62
13:16:53|1809.49
13:16:55|1809.49
13:16:56|1809.22
13:16:57|1809.01
13:16:58|1808.7
13:16:58|1808.7
13:17:00|1808.85
13:17:00|1809.
13:17:02|1809.
13:17:02|1809.18
13:17:03|1809.18
13:17:04|1809.8
13:17:05|1809.64
13:17:06|1809.8
13:17:07|1809.99
13:17:09|1810.59
13:17:10|1810.59
13:17:11|1810.59
13:17:12|1811.29
13:17:13|1811.13
13:17:14|1811.12
13:17:15|1811.12
13:17:16|1811.13
13:17:17|1811.13
13:17:18|1811.31
13:17:19|1811.84
13:17:20|1811.89
13:17:22|1811.84
13:17:22|1811.85
13:17:23|1812.5
13:17:24|1812.65
13:17:25|1812.48
13:17:26|1812.33
13:17:27|1812.33
13:17:29|1811.67
13:17:29|1811.49
13:17:30|1811.55
13:17:31|1811.55
13:17:32|1811.55
13:17:34|1811.65
13:17:36|1811.65
13:17:36|1811.65
13:17:37|1811.65
13:17:39|1811.27
13:17:40|1810.94
13:17:41|1810.94
13:17:42|1810.83
13:17:43|1811.16
13:17:44|1810.83
13:17:46|1810.71
13:17:47|1810.71
13:17:49|1810.82
13:17:50|1810.91
13:17:51|1810.91
13:17:52|1810.8
13:17:53|1810.8
13:17:54|1810.8
13:17:55|1810.8
13:17:56|1810.61
13:17:57|1810.81
13:17:58|1810.9
13:17:59|1810.53
13:18:00|1810.72
13:18:01|1810.72
13:18:02|1810.72
13:18:03|1810.71
13:18:04|1810.72
13:18:05|1811.88
13:18:06|1811.71
13:18:07|1811.94
13:18:08|1811.99
13:18:09|1812.52
13:18:10|1812.38
13:18:11|1812.39
13:18:12|1812.4
13:18:13|1812.4
13:18:14|1812.65
13:18:15|1812.65
13:18:16|1812.14
13:18:17|1811.77
13:18:18|1810.82
13:18:19|1811.27
13:18:20|1811.27
13:18:21|1811.16
13:18:22|1811.16
13:18:23|1810.8
13:18:24|1810.53
13:18:25|1810.51
13:18:26|1810.46
13:18:27|1810.4
13:18:28|1810.32
13:18:29|1809.06
13:18:31|1808.85
13:18:32|1808.86
13:18:33|1808.92
13:18:34|1809.38
13:18:35|1809.44
13:18:36|1809.61
13:18:37|1809.27
13:18:38|1809.27
13:18:39|1809.29
13:18:40|1809.3
13:18:41|1809.16
13:18:41|1809.39
13:18:43|1809.58
13:18:44|1809.57
13:18:45|1808.69
13:18:47|1808.81
13:18:47|1808.68
13:18:48|1808.58
13:18:49|1808.37
13:18:50|1808.36
13:18:52|1808.13
13:18:53|1808.
13:18:54|1807.78
13:18:55|1807.99
13:18:56|1807.99
13:18:56|1807.8
13:18:57|1807.53
13:18:59|1807.14
13:19:00|1807.14
13:19:01|1807.13
13:19:02|1807.2
13:19:03|1807.2
13:19:04|1807.2
13:19:05|1807.2
13:19:06|1807.43
13:19:07|1807.28
13:19:08|1807.17
13:19:09|1807.07
13:19:10|1807.
13:19:11|1806.81
13:19:12|1806.93
13:19:13|1806.93
13:19:15|1806.92
13:19:16|1806.78
13:19:16|1806.93
13:19:17|1806.65
13:19:18|1806.64
13:19:19|1806.45
13:19:21|1806.13
13:19:22|1805.77
13:19:22|1805.77
13:19:24|1805.77
13:19:25|1805.6
13:19:25|1806.12
13:19:26|1805.82
13:19:28|1806.14
13:19:29|1805.97
13:19:29|1805.97
13:19:30|1805.97
13:19:32|1805.98
13:19:32|1805.98
13:19:33|1805.97
13:19:35|1806.02
13:19:36|1805.98
13:19:37|1805.29
13:19:38|1805.29
13:19:39|1805.68
13:19:41|1805.56
13:19:42|1805.08
13:19:42|1805.13
13:19:44|1805.21
13:19:44|1805.2
13:19:45|1805.13
13:19:47|1805.04
13:19:48|1804.59
13:19:50|1804.82
13:19:50|1804.82
13:19:51|1804.82
13:19:53|1804.64
13:19:55|1804.58
13:19:55|1804.58
13:19:57|1804.73
13:19:58|1804.62
13:19:59|1804.62
13:20:00|1804.35
13:20:02|1804.34
13:20:02|1804.16
13:20:03|1804.19
13:20:05|1804.07
13:20:05|1804.07
13:20:06|1804.06
13:20:08|1805.02
13:20:09|1805.08
13:20:10|1805.09
13:20:10|1805.08
13:20:11|1804.97
13:20:12|1804.97
13:20:14|1804.35
13:20:15|1804.35
13:20:16|1804.47
13:20:17|1804.44
13:20:19|1804.14
13:20:20|1803.99
13:20:21|1803.81
13:20:22|1803.79
13:20:23|1804.37
13:20:24|1804.06
13:20:25|1803.86
13:20:26|1804.52
13:20:27|1804.65
13:20:28|1804.67
13:20:29|1804.73
13:20:29|1804.73
13:20:30|1804.78
13:20:32|1804.77
13:20:33|1804.
13:20:35|1803.78
13:20:35|1803.78
13:20:37|1803.78
13:20:38|1803.79
13:20:39|1803.71
13:20:40|1803.87
13:20:41|1803.7
13:20:42|1803.63
13:20:42|1803.72
13:20:43|1803.71
13:20:45|1803.48
13:20:45|1803.6
13:20:46|1803.47
13:20:48|1803.5
13:20:50|1803.68
13:20:51|1803.68
13:20:52|1803.68
13:20:54|1803.69
13:20:55|1803.69
13:20:56|1803.68
13:20:57|1803.68
13:20:58|1803.67
13:21:00|1803.66
13:21:01|1804.39
13:21:02|1804.6
13:21:03|1804.69
13:21:04|1804.69
13:21:05|1804.84
13:21:06|1804.7
13:21:07|1804.7
13:21:08|1804.06
13:21:10|1803.82
13:21:10|1803.73
13:21:11|1803.69
13:21:12|1803.68
13:21:13|1803.71
13:21:14|1803.81
13:21:15|1802.33
13:21:16|1802.48
13:21:17|1802.94
13:21:18|1804.51
13:21:19|1806.49
13:21:20|1804.25
13:21:21|1803.94
13:21:22|1803.99
13:21:23|1804.3
13:21:24|1804.21
13:21:25|1804.29
13:21:26|1804.28
13:21:27|1804.73
13:21:28|1804.73
13:21:29|1805.07
13:21:30|1805.33
13:21:31|1804.75
13:21:32|1804.75
13:21:33|1804.86
13:21:34|1804.86
13:21:35|1805.13
13:21:36|1804.16
13:21:38|1804.27
13:21:39|1804.26
13:21:40|1804.27
13:21:41|1804.27
13:21:42|1804.27
13:21:43|1804.26
13:21:44|1804.15
13:21:45|1804.15
13:21:46|1804.15
13:21:47|1804.15
13:21:49|1804.14
13:21:50|1804.15
13:21:51|1804.15
13:21:52|1804.14
13:21:54|1804.14
13:21:55|1803.74
13:21:55|1803.77
13:21:57|1803.77
13:21:58|1803.77
13:22:00|1803.61
13:22:00|1803.62
13:22:01|1803.62
13:22:03|1803.76
13:22:04|1803.76
13:22:05|1803.75
13:22:06|1803.41
13:22:07|1803.41
13:22:08|1803.62
13:22:09|1803.69
13:22:10|1804.12
13:22:11|1804.12
13:22:12|1804.12
13:22:13|1804.13
13:22:14|1804.14
13:22:15|1804.14
13:22:16|1804.13
13:22:17|1804.35
13:22:18|1804.19
13:22:19|1804.35
13:22:20|1804.31
13:22:21|1804.26
13:22:22|1804.19
13:22:24|1804.19
13:22:24|1804.19
13:22:25|1804.19
13:22:26|1804.19
13:22:27|1804.19
13:22:28|1804.09
13:22:29|1804.1
13:22:30|1804.18
13:22:31|1804.17
13:22:32|1804.18
13:22:33|1804.26
13:22:34|1804.25
13:22:35|1804.26
13:22:36|1804.25
13:22:37|1804.18
13:22:38|1804.18
13:22:39|1804.18
13:22:40|1804.18
13:22:41|1804.26
13:22:42|1804.26
13:22:43|1804.25
13:22:44|1804.26
13:22:45|1804.25
13:22:46|1804.26
13:22:47|1804.27
13:22:49|1804.15
13:22:51|1804.1
13:22:51|1804.1
13:22:53|1804.16
13:22:54|1804.16
13:22:55|1804.27
13:22:56|1804.27
13:22:57|1804.27
13:22:58|1804.27
13:23:00|1804.27
13:23:01|1804.26
13:23:02|1804.26
13:23:03|1804.26
13:23:04|1804.26
13:23:05|1804.27
13:23:07|1804.27
13:23:07|1802.98
13:23:09|1802.82
13:23:10|1802.82
13:23:11|1802.57
13:23:12|1802.76
13:23:12|1802.76
13:23:14|1802.57
13:23:15|1802.57
13:23:16|1802.21
13:23:17|1802.31
13:23:18|1802.31
13:23:19|1802.2
13:23:21|1802.21
13:23:21|1802.21
13:23:22|1802.42
13:23:23|1802.43
13:23:24|1801.75
13:23:25|1801.99
13:23:26|1802.
13:23:27|1802.13
13:23:28|1801.99
13:23:29|1801.98
13:23:30|1801.99
13:23:31|1801.86
13:23:32|1801.66
13:23:33|1801.84
13:23:34|1801.84
13:23:35|1801.44
13:23:36|1801.44
13:23:37|1801.44
13:23:38|1800.78
13:23:40|1800.92
13:23:42|1800.91
13:23:42|1800.76
13:23:43|1799.75
13:23:44|1799.44
13:23:45|1798.85
13:23:46|1798.99
13:23:47|1798.61
13:23:48|1798.58
13:23:50|1798.42
13:23:52|1798.61
13:23:52|1798.4
13:23:54|1798.12
13:23:55|1798.01
13:23:56|1798.23
13:23:57|1798.23
13:23:58|1798.01
13:24:00|1797.66
13:24:01|1797.41
13:24:02|1796.9
13:24:03|1797.4
13:24:04|1797.66
13:24:05|1797.48
13:24:06|1797.42
13:24:07|1797.25
13:24:08|1796.86
13:24:09|1796.63
13:24:10|1795.62
13:24:11|1795.83
13:24:12|1795.82
13:24:13|1796.37
13:24:14|1796.14
13:24:15|1796.04
13:24:16|1796.05
13:24:17|1795.98
13:24:18|1795.99
13:24:19|1797.37
13:24:20|1797.64
13:24:21|1797.98
13:24:22|1797.58
13:24:23|1798.
13:24:24|1798.64
13:24:25|1798.64
13:24:26|1798.65
13:24:27|1798.65
13:24:28|1798.83
13:24:29|1798.18
13:24:30|1798.16
13:24:31|1798.27
13:24:32|1798.27
13:24:33|1798.08
13:24:34|1798.08
13:24:35|1798.28
13:24:36|1798.03
13:24:37|1797.35
13:24:38|1797.15
13:24:39|1797.02
13:24:40|1797.03
13:24:41|1797.03
13:24:43|1795.96
13:24:43|1795.96
13:24:45|1795.96
13:24:45|1795.67
13:24:46|1795.95
13:24:47|1795.92
13:24:49|1795.61
13:24:51|1795.29
13:24:52|1795.56
13:24:53|1795.94
13:24:55|1795.75
13:24:56|1795.75
13:24:57|1795.74
13:24:58|1795.75
13:24:59|1795.42
13:25:00|1795.4
13:25:01|1795.04
13:25:02|1795.01
13:25:03|1795.81
13:25:04|1795.99
13:25:06|1795.49
13:25:06|1795.67
13:25:07|1795.67
13:25:09|1796.13
13:25:10|1796.14
13:25:11|1796.32
13:25:12|1796.32
13:25:13|1796.33
13:25:15|1796.76
13:25:16|1797.17
13:25:17|1797.02
13:25:18|1797.02
13:25:20|1797.08
13:25:20|1797.36
13:25:21|1796.81
13:25:22|1796.83
13:25:23|1796.84
13:25:24|1797.14
13:25:25|1796.92
13:25:26|1796.91
13:25:27|1796.92
13:25:28|1796.83
13:25:29|1796.83
13:25:30|1796.83
13:25:31|1796.82
13:25:32|1796.83
13:25:33|1796.82
13:25:34|1796.82
13:25:35|1796.82
13:25:36|1796.82
13:25:37|1796.82
13:25:38|1796.82
13:25:39|1796.81
13:25:40|1796.82
13:25:41|1796.82
13:25:42|1796.11
13:25:43|1796.1
13:25:45|1796.11
13:25:46|1796.01
13:25:47|1796.01
13:25:47|1795.82
13:25:49|1795.72
13:25:49|1795.72
13:25:51|1795.54
13:25:52|1795.55
13:25:54|1795.54
13:25:55|1795.54
13:25:56|1795.54
13:25:57|1795.31
13:25:59|1795.02
13:26:00|1795.
13:26:02|1795.47
13:26:03|1796.23
13:26:04|1796.46
13:26:05|1796.36
13:26:05|1796.37
13:26:06|1796.37
13:26:08|1796.77
13:26:09|1796.57
13:26:10|1796.57
13:26:11|1796.57
13:26:12|1796.57
13:26:13|1796.58
13:26:14|1796.58
13:26:15|1796.57
13:26:16|1796.57
13:26:17|1796.58
13:26:18|1796.58
13:26:19|1796.77
13:26:20|1796.62
13:26:21|1796.58
13:26:22|1796.57
13:26:24|1796.58
13:26:24|1796.58
13:26:26|1796.57
13:26:26|1796.57
13:26:28|1796.57
13:26:28|1796.57
13:26:30|1796.58
13:26:30|1796.58
13:26:31|1796.57
13:26:33|1796.58
13:26:34|1796.58
13:26:35|1796.58
13:26:36|1796.58
13:26:37|1796.58
13:26:38|1796.6
13:26:39|1796.6
13:26:40|1796.6
13:26:41|1796.62
13:26:42|1796.62
13:26:43|1796.68
13:26:44|1796.76
13:26:45|1796.76
13:26:46|1796.76
13:26:48|1796.77
13:26:48|1796.76
13:26:50|1797.37
13:26:50|1797.53
13:26:52|1797.93
13:26:54|1798.09
13:26:55|1798.3
13:26:56|1798.3
13:26:57|1798.3
13:26:59|1798.29
13:26:59|1798.
13:27:01|1797.17
13:27:02|1797.05
13:27:03|1797.04
13:27:04|1797.87
13:27:05|1797.88
13:27:06|1798.08
13:27:07|1798.09
13:27:08|1798.32
13:27:09|1798.08
13:27:10|1798.08
13:27:11|1798.42
13:27:12|1798.4
13:27:13|1798.5
13:27:14|1798.51
13:27:15|1798.53
13:27:16|1798.53
13:27:17|1798.66
13:27:18|1799.
13:27:19|1799.32
13:27:20|1798.95
13:27:21|1799.44
13:27:22|1799.33
13:27:23|1799.43
13:27:24|1799.44
13:27:25|1799.04
13:27:26|1799.32
13:27:27|1798.73
13:27:28|1798.64
13:27:29|1797.57
13:27:30|1797.12
13:27:31|1796.9
13:27:32|1796.9
13:27:33|1796.88
13:27:34|1796.98
13:27:35|1796.97
13:27:36|1796.98
13:27:38|1797.25
13:27:38|1797.25
13:27:39|1797.5
13:27:41|1797.6
13:27:42|1798.7
13:27:42|1799.15
13:27:44|1799.18
13:27:44|1799.43
13:27:45|1799.43
13:27:46|1799.44
13:27:47|1799.44
13:27:48|1798.77
13:27:50|1798.77
13:27:51|1798.85
13:27:52|1798.36
13:27:54|1798.68
13:27:55|1798.49
13:27:56|1798.5
13:27:57|1798.49
13:27:58|1798.43
13:28:00|1798.01
13:28:00|1798.01
13:28:01|1798.01
13:28:02|1797.76
13:28:03|1797.77
13:28:05|1798.29
13:28:05|1798.31
13:28:06|1798.31
13:28:07|1798.88
13:28:09|1798.81
13:28:10|1798.8
13:28:11|1798.81
13:28:12|1798.94
13:28:13|1799.
13:28:14|1799.
13:28:15|1798.99
13:28:16|1799.
13:28:17|1799.4
13:28:18|1799.39
13:28:19|1798.99
13:28:20|1798.99
13:28:21|1798.98
13:28:22|1798.51
13:28:23|1798.69
13:28:24|1798.69
13:28:25|1798.69
13:28:26|1798.66
13:28:27|1798.51
13:28:28|1798.67
13:28:29|1798.67
13:28:30|1798.67
13:28:31|1798.68
13:28:32|1798.68
13:28:32|1798.67
13:28:34|1798.32
13:28:35|1798.47
13:28:37|1798.48
13:28:37|1798.48
13:28:38|1798.48
13:28:39|1798.46
13:28:40|1798.32
13:28:41|1798.2
13:28:42|1798.2
13:28:44|1798.21
13:28:45|1798.21
13:28:46|1797.58
13:28:46|1797.59
13:28:48|1797.59
13:28:49|1797.59
13:28:50|1797.56
13:28:51|1797.57
13:28:51|1797.57
13:28:53|1797.57
13:28:54|1797.56
13:28:54|1797.47
13:28:57|1797.39
13:28:58|1797.47
13:28:59|1797.47
13:29:00|1797.47
13:29:01|1797.47
13:29:02|1797.47
13:29:03|1797.54
13:29:04|1797.55
13:29:05|1797.2
13:29:06|1797.2
13:29:07|1797.2
13:29:08|1797.21
13:29:09|1797.21
13:29:10|1797.21
13:29:10|1798.09
13:29:12|1798.45
13:29:12|1798.99
13:29:14|1798.99
13:29:15|1798.98
13:29:16|1799.07
13:29:17|1799.07
13:29:19|1799.06
13:29:19|1799.06
13:29:20|1799.07
13:29:21|1799.24
13:29:22|1799.24
13:29:24|1799.73
13:29:25|1799.73
13:29:26|1799.74
13:29:27|1799.75
13:29:27|1799.74
13:29:29|1799.74
13:29:30|1799.18
13:29:31|1799.31
13:29:31|1798.76
13:29:33|1798.76
13:29:34|1798.75
13:29:34|1798.91
13:29:36|1798.91
13:29:36|1798.79
13:29:38|1798.78
13:29:39|1798.78
13:29:40|1798.78
13:29:41|1798.79
13:29:42|1798.79
13:29:43|1798.14
13:29:44|1798.02
13:29:45|1798.3
13:29:46|1798.3
13:29:47|1798.5
13:29:48|1798.72
13:29:49|1798.45
13:29:50|1798.09
13:29:51|1797.42
13:29:52|1797.76
13:29:53|1797.76
13:29:54|1798.02
13:29:56|1797.8
13:29:57|1797.47
13:29:59|1797.66
13:30:00|1797.46
13:30:01|1797.98
13:30:02|1798.41
13:30:03|1796.7
13:30:05|1797.14
13:30:05|1796.86
13:30:06|1797.1
13:30:08|1797.7
13:30:08|1797.7
13:30:10|1798.51
13:30:10|1799.22
13:30:12|1799.25
13:30:12|1799.72
13:30:13|1800.45
13:30:15|1800.12
13:30:16|1801.08
13:30:17|1800.46
13:30:18|1800.88
13:30:19|1801.22
13:30:20|1801.36
13:30:21|1801.29
13:30:22|1800.24
13:30:23|1800.12
13:30:24|1800.86
13:30:25|1800.12
13:30:26|1799.57
13:30:27|1799.62
13:30:28|1798.55
13:30:29|1798.19
13:30:30|1798.
13:30:31|1797.52
13:30:32|1797.23
13:30:33|1797.44
13:30:34|1797.45
13:30:35|1797.47
13:30:36|1797.57
13:30:37|1798.27
13:30:38|1798.19
13:30:39|1797.65
13:30:40|1797.45
13:30:41|1797.62
13:30:42|1797.62
13:30:43|1798.27
13:30:44|1798.5
13:30:45|1797.98
13:30:46|1798.25
13:30:47|1798.09
13:30:48|1799.8
13:30:49|1800.61
13:30:50|1801.08
13:30:51|1801.28
13:30:52|1801.89
13:30:53|1801.99
13:30:54|1802.68
13:30:55|1802.62
13:30:57|1802.69
13:30:58|1804.01
13:31:00|1805.51
13:31:00|1806.76
13:31:02|1807.19
13:31:03|1807.89
13:31:04|1806.96
13:31:05|1806.55
13:31:06|1806.09
13:31:07|1806.59
13:31:08|1806.62
13:31:10|1805.72
13:31:11|1806.88
13:31:12|1807.38
13:31:13|1807.61
13:31:14|1807.6
13:31:14|1807.23
13:31:16|1807.32
13:31:17|1805.93
13:31:18|1806.59
13:31:19|1806.45
13:31:20|1805.61
13:31:21|1805.95
13:31:21|1805.97
13:31:23|1806.02
13:31:24|1806.28
13:31:25|1805.22
13:31:25|1805.2
13:31:27|1805.58
13:31:28|1806.44
13:31:29|1806.74
13:31:30|1807.74
13:31:31|1807.75
13:31:32|1807.75
13:31:33|1807.03
13:31:33|1808.41
13:31:35|1808.01
13:31:36|1808.51
13:31:37|1808.84
13:31:38|1808.7
13:31:39|1808.46
13:31:40|1807.59
13:31:40|1808.34
13:31:42|1808.96
13:31:43|1809.
13:31:44|1809.19
13:31:46|1809.53
13:31:46|1809.38
13:31:47|1810.43
13:31:48|1810.58
13:31:49|1812.13
13:31:50|1812.31
13:31:51|1812.62
13:31:52|1811.92
13:31:53|1811.47
13:31:54|1811.45
13:31:55|1811.74
13:31:57|1810.93
13:31:59|1810.77
13:32:01|1809.47
13:32:02|1809.77
13:32:03|1809.56
13:32:04|1809.56
13:32:04|1809.13
13:32:06|1808.01
13:32:07|1807.66
13:32:09|1808.54
13:32:10|1808.
13:32:11|1807.72
13:32:12|1808.09
13:32:13|1808.28
13:32:14|1807.93
13:32:14|1807.73
13:32:15|1807.72
13:32:17|1807.21
13:32:18|1807.25
13:32:19|1807.58
13:32:20|1808.05
13:32:21|1808.85
13:32:22|1808.55
13:32:23|1808.54
13:32:24|1808.78
13:32:26|1808.71
13:32:28|1808.97
13:32:28|1808.09
13:32:29|1807.66
13:32:30|1807.2
13:32:31|1806.
13:32:32|1805.62
13:32:33|1805.72
13:32:34|1805.72
13:32:35|1805.4
13:32:36|1805.73
13:32:37|1806.12
13:32:38|1806.02
13:32:39|1806.67
13:32:40|1806.32
13:32:41|1806.21
13:32:42|1806.21
13:32:43|1806.35
13:32:45|1806.41
13:32:46|1806.4
13:32:46|1806.59
13:32:48|1807.
13:32:48|1806.72
13:32:50|1807.01
13:32:51|1807.91
13:32:52|1807.91
13:32:52|1808.12
13:32:54|1807.94
13:32:55|1807.76
13:32:56|1809.25
13:32:57|1809.25
13:32:59|1809.38
13:33:00|1809.64
13:33:01|1808.68
13:33:02|1808.27
13:33:03|1807.89
13:33:04|1807.95
13:33:05|1808.13
13:33:06|1808.9
13:33:07|1808.9
13:33:09|1808.82
13:33:09|1808.79
13:33:11|1809.13
13:33:11|1809.56
13:33:13|1809.48
13:33:13|1809.62
13:33:14|1809.78
13:33:16|1809.15
13:33:16|1808.78
13:33:18|1808.55
13:33:19|1808.99
13:33:19|1809.46
13:33:21|1809.43
13:33:21|1809.7
13:33:23|1809.41
13:33:23|1808.23
13:33:25|1808.54
13:33:26|1808.13
13:33:26|1808.01
13:33:27|1809.29
13:33:29|1809.3
13:33:29|1809.12
13:33:30|1809.12
13:33:32|1809.33
13:33:33|1809.33
13:33:33|1811.19
13:33:34|1810.65
13:33:35|1810.89
13:33:37|1811.51
13:33:37|1811.07
13:33:39|1810.8
13:33:39|1811.42
13:33:40|1811.63
13:33:41|1811.52
13:33:43|1811.24
13:33:44|1811.66
13:33:45|1811.66
13:33:46|1811.66
13:33:47|1811.34
13:33:48|1811.
13:33:49|1811.12
13:33:50|1810.88
13:33:52|1811.12
13:33:52|1810.87
13:33:54|1810.11
13:33:54|1809.63
13:33:56|1809.55
13:33:56|1810.44
13:33:58|1810.37
13:33:58|1810.49
13:34:00|1809.71
13:34:02|1810.
13:34:02|1810.22
13:34:03|1809.65
13:34:05|1808.96
13:34:06|1808.88
13:34:07|1807.82
13:34:09|1807.64
13:34:10|1807.63
13:34:10|1807.53
13:34:12|1806.89
13:34:12|1806.88
13:34:13|1806.69
13:34:15|1806.61
13:34:15|1806.49
13:34:16|1806.04
13:34:18|1806.48
13:34:19|1807.11
13:34:20|1807.09
13:34:21|1807.27
13:34:22|1807.59
13:34:23|1806.5
13:34:24|1806.5
13:34:25|1807.26
13:34:26|1807.26
13:34:27|1806.65
13:34:28|1806.81
13:34:29|1807.04
13:34:30|1806.46
13:34:31|1806.45
13:34:32|1806.09
13:34:33|1806.14
13:34:34|1804.53
13:34:35|1804.09
13:34:36|1803.91
13:34:37|1804.3
13:34:38|1803.97
13:34:39|1803.
13:34:40|1802.96
13:34:41|1802.42
13:34:42|1802.41
13:34:43|1801.91
13:34:44|1801.86
13:34:45|1800.67
13:34:46|1800.51
13:34:47|1800.
13:34:48|1799.97
13:34:50|1800.56
13:34:50|1800.48
13:34:51|1800.51
13:34:53|1800.62
13:34:53|1800.72
13:34:54|1800.21
13:34:55|1800.3
13:34:56|1800.11
13:34:58|1799.87
13:34:59|1799.88
13:34:59|1799.87
13:35:01|1799.35
13:35:02|1799.36
13:35:04|1798.62
13:35:05|1798.05
13:35:06|1798.82
13:35:07|1800.47
13:35:09|1800.13
13:35:09|1799.88
13:35:11|1799.51
13:35:11|1799.67
13:35:13|1799.24
13:35:14|1799.64
13:35:15|1799.8
13:35:16|1800.69
13:35:16|1800.44
13:35:17|1800.54
13:35:19|1799.81
13:35:20|1800.63
13:35:21|1800.18
13:35:21|1800.09
13:35:22|1800.41
13:35:23|1799.82
13:35:25|1799.81
13:35:25|1800.19
13:35:27|1800.28
13:35:28|1800.28
13:35:28|1800.28
13:35:30|1800.28
13:35:31|1800.61
13:35:31|1801.29
13:35:33|1801.6
13:35:33|1801.78
13:35:35|1802.47
13:35:35|1802.28
13:35:36|1802.37
13:35:38|1802.39
13:35:38|1801.46
13:35:39|1801.47
13:35:40|1801.76
13:35:41|1802.48
13:35:42|1802.47
13:35:43|1802.77
13:35:44|1802.77
13:35:45|1802.19
13:35:46|1802.47
13:35:48|1802.26
13:35:50|1802.64
13:35:51|1802.37
13:35:52|1802.22
13:35:54|1802.38
13:35:54|1802.24
13:35:55|1802.37
13:35:56|1802.36
13:35:58|1803.48
13:35:58|1803.5
13:36:00|1803.5
13:36:01|1803.18
13:36:03|1802.72
13:36:04|1802.67
13:36:05|1803.8
13:36:07|1803.53
13:36:08|1803.79
13:36:10|1804.92
13:36:10|1805.1
13:36:12|1805.8
13:36:13|1806.4
13:36:14|1807.
13:36:16|1807.03
13:36:16|1806.78
13:36:18|1807.02
13:36:19|1807.49
13:36:19|1807.29
13:36:20|1807.98
13:36:21|1807.85
13:36:23|1808.
13:36:23|1809.44
13:36:25|1808.2
13:36:26|1807.61
13:36:26|1807.8
13:36:28|1807.81
13:36:29|1807.83
13:36:29|1807.24
13:36:31|1807.22
13:36:32|1807.21
13:36:32|1806.76
13:36:33|1807.23
13:36:35|1807.42
13:36:35|1807.1
13:36:36|1807.1
13:36:37|1807.1
13:36:38|1807.27
13:36:40|1807.07
13:36:40|1807.08
13:36:42|1807.24
13:36:42|1807.08
13:36:43|1807.22
13:36:44|1807.8
13:36:45|1807.51
13:36:46|1808.65
13:36:48|1808.5
13:36:48|1809.
13:36:50|1809.
13:36:51|1809.09
13:36:51|1809.43
13:36:52|1809.42
13:36:53|1809.45
13:36:54|1808.33
13:36:56|1808.46
13:36:56|1808.19
13:36:57|1808.19
13:36:59|1807.47
13:36:59|1807.29
13:37:00|1806.72
13:37:02|1806.96
13:37:03|1807.26
13:37:04|1807.04
13:37:06|1807.67
13:37:06|1807.67
13:37:07|1807.67
13:37:08|1807.66
13:37:10|1807.02
13:37:12|1807.49
13:37:13|1807.76
13:37:13|1808.19
13:37:14|1807.94
13:37:15|1807.96
13:37:16|1807.96
13:37:17|1807.32
13:37:18|1806.31
13:37:20|1806.32
13:37:21|1806.49
13:37:22|1806.63
13:37:22|1806.49
13:37:23|1806.46
13:37:25|1805.8
13:37:26|1805.77
13:37:26|1805.08
13:37:28|1805.
13:37:28|1804.77
13:37:30|1804.91
13:37:31|1804.52
13:37:32|1805.15
13:37:33|1805.4
13:37:33|1806.39
13:37:35|1806.94
13:37:35|1806.39
13:37:36|1806.22
13:37:38|1805.65
13:37:39|1805.39
13:37:40|1804.96
13:37:41|1805.07
13:37:41|1804.79
13:37:42|1804.79
13:37:43|1805.04
13:37:44|1805.26
13:37:45|1805.04
13:37:47|1804.78
13:37:47|1804.33
13:37:49|1804.05
13:37:49|1804.05
13:37:50|1803.57
13:37:52|1803.76
13:37:53|1803.76
13:37:54|1803.59
13:37:55|1803.91
13:37:56|1803.82
13:37:57|1803.59
13:37:58|1803.6
13:37:59|1803.6
13:38:00|1804.32
13:38:01|1804.71
13:38:03|1805.56
13:38:03|1806.23
13:38:05|1806.23
13:38:06|1806.45
13:38:07|1806.44
13:38:09|1806.18
13:38:10|1806.84
13:38:11|1806.94
13:38:12|1808.74
13:38:13|1809.31
13:38:14|1809.27
13:38:15|1808.67
13:38:16|1809.37
13:38:17|1808.38
13:38:18|1809.04
13:38:19|1809.53
13:38:20|1809.52
13:38:21|1810.03
13:38:22|1809.67
13:38:23|1809.54
13:38:24|1809.01
13:38:25|1809.01
13:38:26|1808.38
13:38:27|1808.65
13:38:28|1808.25
13:38:29|1807.53
13:38:30|1808.04
13:38:31|1807.68
13:38:32|1807.28
13:38:33|1806.69
13:38:34|1806.48
13:38:35|1806.52
13:38:36|1807.01
13:38:37|1807.01
13:38:38|1807.25
13:38:39|1807.6
13:38:40|1807.55
13:38:41|1807.35
13:38:42|1807.34
13:38:43|1807.7
13:38:44|1808.05
13:38:45|1808.05
13:38:46|1808.05
13:38:47|1808.05
13:38:48|1808.04
13:38:49|1808.05
13:38:50|1808.04
13:38:51|1807.7
13:38:52|1807.75
13:38:53|1808.
13:38:54|1808.01
13:38:55|1808.08
13:38:56|1807.99
13:38:57|1807.89
13:38:58|1808.12
13:38:59|1808.23
13:39:00|1808.47
13:39:01|1808.7
13:39:02|1808.5
13:39:03|1808.44
13:39:04|1808.
13:39:05|1808.13
13:39:07|1807.48
13:39:07|1807.88
13:39:09|1807.75
13:39:10|1808.18
13:39:11|1807.78
13:39:12|1807.78
13:39:13|1808.22
13:39:14|1808.22
13:39:15|1807.95
13:39:16|1807.96
13:39:17|1807.97
13:39:18|1808.54
13:39:19|1808.54
13:39:20|1808.46
13:39:21|1806.76
13:39:22|1807.2
13:39:23|1807.
13:39:24|1806.72
13:39:25|1807.04
13:39:26|1807.1
13:39:27|1806.66
13:39:28|1806.88
13:39:29|1806.73
13:39:30|1806.82
13:39:31|1806.72
13:39:32|1807.99
13:39:33|1807.99
13:39:34|1808.36
13:39:35|1808.87
13:39:36|1808.64
13:39:37|1808.81
13:39:38|1808.81
13:39:39|1809.64
13:39:40|1809.42
13:39:41|1809.44
13:39:42|1809.41
13:39:43|1809.42
13:39:44|1809.29
13:39:45|1809.21
13:39:46|1808.48
13:39:47|1808.84
13:39:49|1808.71
13:39:49|1808.65
13:39:50|1808.85
13:39:51|1808.84
13:39:52|1808.51
13:39:54|1807.42
13:39:54|1807.41
13:39:55|1807.95
13:39:57|1808.57
13:39:58|1808.6
13:39:59|1808.6
13:40:00|1808.59
13:40:02|1808.24
13:40:03|1807.89
13:40:03|1807.89
13:40:05|1808.1
13:40:06|1808.29
13:40:07|1809.55
13:40:09|1808.64
13:40:11|1808.99
13:40:12|1809.88
13:40:13|1810.45
13:40:14|1810.84
13:40:15|1810.54
13:40:16|1809.95
13:40:17|1809.92
13:40:18|1810.49
13:40:19|1810.7
13:40:20|1810.51
13:40:21|1810.72
13:40:23|1810.88
13:40:23|1810.81
13:40:24|1811.09
13:40:25|1811.24
13:40:27|1811.74
13:40:27|1811.18
13:40:28|1810.92
13:40:30|1810.59
13:40:30|1810.74
13:40:31|1810.59
13:40:32|1810.2
13:40:33|1810.18
13:40:34|1810.19
13:40:35|1811.3
13:40:36|1811.31
13:40:38|1810.46
13:40:39|1810.76
13:40:40|1810.76
13:40:41|1811.
13:40:42|1811.15
13:40:43|1811.5
13:40:44|1811.77
13:40:45|1811.49
13:40:46|1811.41
13:40:46|1811.3
13:40:48|1811.31
13:40:49|1811.3
13:40:50|1811.3
13:40:51|1811.31
13:40:52|1811.3
13:40:53|1811.14
13:40:54|1811.14
13:40:55|1811.13
13:40:56|1811.14
13:40:57|1811.14
13:40:58|1810.91
13:40:59|1809.97
13:41:00|1810.05
13:41:01|1810.48
13:41:02|1810.21
13:41:03|1809.99
13:41:04|1809.58
13:41:05|1809.56
13:41:06|1809.62
13:41:08|1809.99
13:41:08|1810.27
13:41:10|1810.04
13:41:11|1810.04
13:41:12|1810.12
13:41:13|1810.49
13:41:15|1810.81
13:41:15|1810.99
13:41:16|1811.78
13:41:17|1812.
13:41:18|1811.99
13:41:19|1812.31
13:41:20|1812.17
13:41:21|1812.08
13:41:22|1812.09
13:41:24|1812.46
13:41:25|1813.
13:41:26|1812.92
13:41:27|1813.19
13:41:28|1813.19
13:41:29|1813.
13:41:30|1813.01
13:41:31|1812.82
13:41:32|1813.21
13:41:33|1813.21
13:41:34|1814.19
13:41:35|1813.46
13:41:36|1813.85
13:41:37|1814.45
13:41:37|1814.25
13:41:39|1814.24
13:41:40|1814.38
13:41:41|1814.37
13:41:42|1814.57
13:41:43|1814.58
13:41:44|1814.24
13:41:45|1813.89
13:41:46|1813.89
13:41:47|1813.67
13:41:48|1812.21
13:41:50|1812.01
13:41:50|1812.01
13:41:51|1812.
13:41:53|1811.9
13:41:53|1811.76
13:41:54|1811.41
13:41:56|1810.89
13:41:57|1810.43
13:41:58|1810.19
13:41:59|1809.84
13:42:00|1809.66
13:42:01|1809.21
13:42:02|1809.63
13:42:03|1809.75
13:42:04|1809.76
13:42:05|1809.6
13:42:06|1809.6
13:42:08|1810.59
13:42:08|1811.37
13:42:09|1811.35
13:42:11|1810.44
13:42:12|1810.53
13:42:12|1810.14
13:42:14|1809.85
13:42:15|1809.76
13:42:16|1809.6
13:42:17|1809.66
13:42:18|1808.59
13:42:19|1809.17
13:42:20|1808.87
13:42:21|1808.59
13:42:22|1808.1
13:42:23|1807.83
13:42:24|1807.69
13:42:25|1807.69
13:42:26|1808.22
13:42:27|1808.21
13:42:28|1807.88
13:42:29|1807.89
13:42:30|1807.76
13:42:31|1807.94
13:42:32|1807.78
13:42:33|1807.41
13:42:34|1807.41
13:42:35|1806.86
13:42:36|1806.1
13:42:37|1805.81
13:42:38|1805.76
13:42:39|1806.3
13:42:40|1806.73
13:42:41|1807.4
13:42:42|1806.7
13:42:43|1805.97
13:42:44|1806.29
13:42:45|1805.98
13:42:47|1805.59
13:42:47|1805.56
13:42:48|1805.72
13:42:49|1806.14
13:42:50|1805.73
13:42:51|1806.04
13:42:52|1805.67
13:42:53|1805.56
13:42:54|1805.21
13:42:55|1805.21
13:42:56|1805.
13:42:57|1805.01
13:42:58|1804.11
13:42:59|1804.
13:43:00|1804.99
13:43:01|1805.68
13:43:02|1804.35
13:43:03|1804.79
13:43:05|1803.75
13:43:06|1803.66
13:43:06|1803.51
13:43:09|1803.62
13:43:10|1803.52
13:43:11|1803.8
13:43:12|1803.17
13:43:13|1803.51
13:43:14|1804.13
13:43:16|1804.91
13:43:17|1804.74
13:43:19|1805.27
13:43:19|1806.35
13:43:20|1806.35
13:43:21|1806.02
13:43:22|1806.11
13:43:23|1806.17
13:43:24|1806.2
13:43:25|1806.21
13:43:26|1806.05
13:43:27|1806.04
13:43:28|1806.05
13:43:29|1806.15
13:43:30|1806.04
13:43:31|1806.72
13:43:32|1807.25
13:43:33|1807.26
13:43:34|1807.73
13:43:35|1806.82
13:43:36|1807.09
13:43:37|1806.83
13:43:38|1807.06
13:43:39|1807.25
13:43:40|1807.25
13:43:41|1806.28
13:43:42|1806.32
13:43:43|1805.75
13:43:44|1806.23
13:43:46|1806.01
13:43:46|1805.64
13:43:48|1805.81
13:43:48|1805.53
13:43:50|1805.53
13:43:51|1805.54
13:43:52|1805.54
13:43:54|1805.32
13:43:54|1805.27
13:43:55|1805.27
13:43:56|1805.43
13:43:57|1805.24
13:43:58|1805.69
13:43:59|1805.69
13:44:00|1805.52
13:44:01|1804.29
13:44:02|1803.84
13:44:03|1803.25
13:44:04|1804.13
13:44:05|1803.98
13:44:06|1803.54
13:44:07|1803.94
13:44:09|1804.26
13:44:10|1803.98
13:44:11|1804.48
13:44:12|1804.49
13:44:13|1804.53
13:44:13|1804.5
13:44:15|1804.48
13:44:16|1804.98
13:44:17|1804.86
13:44:18|1804.86
13:44:19|1804.58
13:44:20|1803.59
13:44:21|1803.56
13:44:22|1803.7
13:44:23|1803.67
13:44:24|1803.32
13:44:25|1803.4
13:44:26|1803.66
13:44:27|1803.65
13:44:28|1803.79
13:44:29|1803.21
13:44:30|1802.93
13:44:31|1803.09
13:44:32|1804.09
13:44:33|1804.13
13:44:34|1804.26
13:44:35|1804.49
13:44:36|1803.61
13:44:37|1803.83
13:44:38|1804.39
13:44:39|1804.18
13:44:40|1804.18
13:44:41|1803.42
13:44:42|1803.42
13:44:43|1803.23
13:44:44|1803.23
13:44:45|1803.23
13:44:46|1803.23
13:44:47|1803.12
13:44:48|1803.13
13:44:49|1802.54
13:44:50|1802.13
13:44:51|1802.01
13:44:52|1802.04
13:44:53|1802.4
13:44:54|1802.01
13:44:56|1802.01
13:44:56|1801.86
13:44:58|1802.65
13:44:59|1801.97
13:45:01|1802.42
13:45:02|1802.16
13:45:02|1801.67
13:45:04|1801.54
13:45:05|1801.77
13:45:06|1802.28
13:45:06|1802.2
13:45:08|1802.34
13:45:09|1802.22
13:45:11|1802.54
13:45:11|1802.54
13:45:12|1802.21
13:45:13|1802.19
13:45:14|1801.94
13:45:15|1801.72
13:45:17|1801.85
13:45:18|1801.85
13:45:19|1802.44
13:45:20|1804.34
13:45:22|1804.23
13:45:22|1804.55
13:45:23|1804.24
13:45:24|1804.5
13:45:26|1804.7
13:45:27|1804.8
13:45:28|1805.33
13:45:29|1805.34
13:45:30|1805.57
13:45:31|1805.6
13:45:32|1805.84
13:45:33|1805.85
13:45:34|1805.6
13:45:35|1805.3
13:45:36|1804.84
13:45:37|1804.41
13:45:38|1804.6
13:45:39|1804.58
13:45:40|1805.3
13:45:41|1805.11
13:45:42|1804.6
13:45:43|1804.4
13:45:44|1804.84
13:45:45|1804.14
13:45:46|1803.67
13:45:47|1804.26
13:45:48|1803.69
13:45:49|1803.69
13:45:50|1802.91
13:45:51|1802.76
13:45:52|1802.52
13:45:53|1802.01
13:45:54|1802.09
13:45:55|1802.01
13:45:56|1802.21
13:45:57|1801.82
13:45:58|1801.67
13:45:59|1801.67
13:46:00|1801.29
13:46:01|1801.48
13:46:02|1801.48
13:46:03|1801.4
13:46:04|1801.17
13:46:05|1801.39
13:46:06|1801.45
13:46:07|1801.21
13:46:08|1801.2
13:46:09|1801.03
13:46:11|1800.96
13:46:13|1801.02
13:46:14|1802.38
13:46:15|1800.91
13:46:16|1801.5
13:46:17|1801.76
13:46:18|1802.12
13:46:19|1802.17
13:46:20|1802.49
13:46:21|1801.46
13:46:21|1801.49
13:46:23|1801.64
13:46:24|1801.06
13:46:24|1801.06
13:46:26|1801.07
13:46:27|1800.82
13:46:28|1799.83
13:46:29|1800.17
13:46:30|1799.
13:46:31|1798.98
13:46:32|1798.98
13:46:33|1798.99
13:46:34|1798.98
13:46:34|1799.
13:46:36|1799.14
13:46:36|1798.76
13:46:38|1798.79
13:46:39|1798.56
13:46:40|1798.24
13:46:41|1798.56
13:46:42|1798.41
13:46:43|1798.13
13:46:44|1798.01
13:46:45|1797.96
13:46:46|1797.97
13:46:46|1798.01
13:46:48|1798.15
13:46:48|1798.16
13:46:50|1798.01
13:46:51|1798.01
13:46:52|1798.01
13:46:53|1798.01
13:46:54|1798.
13:46:55|1798.
13:46:56|1798.01
13:46:57|1798.07
13:46:58|1797.72
13:46:59|1797.64
13:47:00|1797.92
13:47:00|1799.09
13:47:02|1799.92
13:47:03|1800.
13:47:03|1800.62
13:47:04|1800.67
13:47:06|1800.68
13:47:07|1800.94
13:47:07|1800.94
13:47:09|1801.27
13:47:10|1801.13
13:47:11|1801.32
13:47:12|1801.28
13:47:14|1801.51
13:47:15|1800.81
13:47:17|1801.83
13:47:18|1802.11
13:47:19|1802.1
13:47:20|1801.85
13:47:21|1802.1
13:47:22|1801.71
13:47:23|1802.27
13:47:24|1802.27
13:47:25|1802.24
13:47:26|1802.27
13:47:27|1802.58
13:47:28|1802.58
13:47:29|1802.58
13:47:30|1801.72
13:47:31|1801.81
13:47:32|1802.13
13:47:34|1802.3
13:47:35|1802.27
13:47:35|1802.39
13:47:37|1802.39
13:47:38|1801.99
13:47:38|1802.16
13:47:40|1802.37
13:47:41|1802.44
13:47:42|1802.45
13:47:43|1801.97
13:47:44|1802.45
13:47:45|1802.12
13:47:47|1801.78
13:47:47|1801.78
13:47:48|1802.71
13:47:49|1802.31
13:47:50|1802.66
13:47:51|1802.66
13:47:53|1802.31
13:47:53|1802.15
13:47:54|1802.48
13:47:55|1802.49
13:47:56|1802.59
13:47:57|1802.77
13:47:59|1803.17
13:47:59|1803.13
13:48:00|1803.84
13:48:02|1804.27
13:48:03|1804.73
13:48:04|1804.26
13:48:05|1804.38
13:48:06|1805.09
13:48:07|1805.12
13:48:08|1805.12
13:48:09|1805.12
13:48:10|1805.84
13:48:11|1805.36
13:48:12|1805.66
13:48:14|1806.11
13:48:14|1806.11
13:48:16|1806.12
13:48:17|1806.64
13:48:19|1806.82
13:48:20|1806.69
13:48:22|1806.66
13:48:23|1806.47
13:48:24|1806.47
13:48:25|1805.58
13:48:26|1805.45
13:48:27|1805.09
13:48:27|1804.91
13:48:29|1805.3
13:48:30|1805.74
13:48:31|1805.6
13:48:32|1805.43
13:48:33|1805.74
13:48:34|1806.29
13:48:35|1806.71
13:48:36|1806.5
13:48:37|1806.76
13:48:38|1806.99
13:48:39|1806.99
13:48:40|1807.24
13:48:41|1806.97
13:48:42|1807.24
13:48:43|1807.1
13:48:44|1807.12
13:48:45|1807.25
13:48:46|1807.41
13:48:47|1807.43
13:48:48|1807.32
13:48:49|1807.43
13:48:50|1807.44
13:48:51|1807.3
13:48:52|1807.29
13:48:53|1807.19
13:48:54|1807.68
13:48:55|1808.
13:48:56|1808.18
13:48:57|1808.18
13:48:57|1807.91
13:48:59|1807.85
13:49:00|1807.85
13:49:01|1807.89
13:49:02|1808.34
13:49:03|1809.19
13:49:04|1809.19
13:49:05|1809.19
13:49:06|1808.77
13:49:07|1809.24
13:49:08|1809.23
13:49:09|1809.23
13:49:10|1809.23
13:49:11|1808.19
13:49:12|1808.02
13:49:13|1808.03
13:49:15|1808.72
13:49:15|1809.28
13:49:16|1808.64
13:49:17|1809.74
13:49:18|1809.98
13:49:19|1809.98
13:49:20|1809.23
13:49:21|1809.65
13:49:22|1809.64
13:49:23|1809.43
13:49:24|1809.64
13:49:25|1809.
13:49:26|1808.83
13:49:27|1809.21
13:49:28|1809.02
13:49:29|1809.02
13:49:30|1809.64
13:49:31|1810.27
13:49:32|1809.8
13:49:33|1809.73
13:49:34|1809.52
13:49:35|1809.28
13:49:36|1809.37
13:49:37|1809.75
13:49:39|1809.32
13:49:40|1809.96
13:49:41|1809.62
13:49:42|1809.38
13:49:43|1809.38
13:49:44|1809.07
13:49:45|1809.05
13:49:46|1809.
13:49:47|1808.84
13:49:48|1808.84
13:49:49|1808.7
13:49:50|1808.39
13:49:51|1808.34
13:49:51|1808.38
13:49:53|1808.38
13:49:54|1808.74
13:49:54|1808.74
13:49:56|1808.74
13:49:57|1808.75
13:49:58|1808.92
13:49:59|1808.9
13:50:00|1808.9
13:50:01|1809.99
13:50:02|1808.73
13:50:03|1808.68
13:50:04|1808.56
13:50:05|1808.38
13:50:06|1808.63
13:50:06|1808.63
13:50:08|1809.33
13:50:08|1809.33
13:50:10|1809.35
13:50:11|1809.28
13:50:12|1809.18
13:50:13|1808.52
13:50:14|1808.55
13:50:16|1808.02
13:50:18|1807.25
13:50:19|1807.46
13:50:21|1807.46
13:50:21|1807.46
13:50:23|1807.44
13:50:24|1807.44
13:50:25|1807.44
13:50:26|1807.44
13:50:27|1807.16
13:50:28|1807.01
13:50:29|1807.02
13:50:30|1806.72
13:50:30|1807.13
13:50:32|1808.06
13:50:32|1807.87
13:50:34|1807.87
13:50:35|1808.25
13:50:36|1808.54
13:50:37|1808.54
13:50:38|1808.85
13:50:39|1809.49
13:50:40|1809.46
13:50:41|1809.63
13:50:42|1809.64
13:50:43|1809.64
13:50:44|1809.64
13:50:45|1809.65
13:50:46|1809.65
13:50:47|1810.18
13:50:48|1810.18
13:50:49|1810.17
13:50:50|1810.45
13:50:51|1810.69
13:50:52|1811.57
13:50:53|1811.67
13:50:54|1811.79
13:50:55|1811.82
13:50:56|1811.87
13:50:57|1812.13
13:50:58|1812.12
13:50:59|1811.08
13:51:00|1810.89
13:51:01|1810.8
13:51:02|1810.89
13:51:03|1811.21
13:51:04|1810.62
13:51:05|1810.62
13:51:06|1810.69
13:51:08|1810.34
13:51:08|1810.35
13:51:10|1810.35
13:51:11|1810.35
13:51:12|1810.07
13:51:13|1810.18
13:51:14|1809.43
13:51:15|1809.44
13:51:17|1809.35
13:51:19|1809.66
13:51:19|1809.47
13:51:21|1810.55
13:51:22|1810.06
13:51:23|1809.86
13:51:24|1809.91
13:51:24|1809.89
13:51:26|1809.83
13:51:27|1809.72
13:51:28|1809.71
13:51:29|1809.79
13:51:30|1809.78
13:51:31|1809.79
13:51:32|1810.3
13:51:33|1810.07
13:51:34|1810.18
13:51:35|1809.57
13:51:36|1809.95
13:51:37|1810.25
13:51:38|1810.25
13:51:39|1809.97
13:51:40|1810.6
13:51:41|1810.6
13:51:43|1810.69
13:51:43|1810.05
13:51:45|1810.08
13:51:46|1810.13
13:51:47|1810.34
13:51:47|1810.35
13:51:48|1810.35
13:51:49|1810.23
13:51:51|1810.56
13:51:51|1810.61
13:51:52|1810.86
13:51:53|1811.39
13:51:55|1812.22
13:51:56|1812.81
13:51:56|1812.9
13:51:57|1813.48
13:51:58|1813.54
13:52:00|1812.96
13:52:01|1813.
13:52:02|1812.47
13:52:02|1812.71
13:52:03|1812.31
13:52:05|1812.19
13:52:06|1812.12
13:52:07|1812.27
13:52:08|1811.86
13:52:09|1812.26
13:52:10|1812.27
13:52:11|1812.36
13:52:12|1812.14
13:52:13|1811.82
13:52:14|1811.96
13:52:15|1812.3
13:52:16|1812.23
13:52:17|1812.01
13:52:18|1811.02
13:52:19|1811.03
13:52:21|1810.49
13:52:22|1810.23
13:52:23|1811.04
13:52:24|1810.5
13:52:25|1810.38
13:52:25|1810.38
13:52:27|1811.03
13:52:28|1810.67
13:52:29|1810.01
13:52:29|1810.84
13:52:31|1810.64
13:52:32|1811.03
13:52:33|1811.16
13:52:34|1811.42
13:52:34|1811.22
13:52:36|1811.49
13:52:37|1811.
13:52:38|1811.
13:52:39|1810.66
13:52:40|1810.52
13:52:41|1810.86
13:52:42|1811.78
13:52:43|1811.57
13:52:44|1811.7
13:52:45|1811.68
13:52:46|1811.9
13:52:47|1811.61
13:52:48|1811.45
13:52:49|1812.04
13:52:50|1812.29
13:52:51|1811.91
13:52:52|1812.12
13:52:53|1812.6
13:52:54|1812.5
13:52:55|1812.06
13:52:56|1812.51
13:52:57|1812.16
13:52:58|1811.75
13:52:59|1812.15
13:53:00|1812.19
13:53:01|1812.18
13:53:02|1811.97
13:53:03|1811.43
13:53:04|1811.89
13:53:05|1811.9
13:53:06|1811.65
13:53:07|1811.65
13:53:08|1811.35
13:53:09|1811.08
13:53:10|1811.73
13:53:12|1811.89
13:53:12|1811.89
13:53:13|1811.89
13:53:14|1810.64
13:53:15|1811.12
13:53:17|1810.86
13:53:17|1811.11
13:53:19|1811.46
13:53:21|1812.14
13:53:21|1811.63
13:53:23|1811.91
13:53:24|1811.91
13:53:25|1811.89
13:53:26|1811.58
13:53:27|1811.81
13:53:28|1811.8
13:53:29|1811.78
13:53:30|1812.22
13:53:31|1811.84
13:53:32|1812.15
13:53:33|1812.13
13:53:34|1811.97
13:53:35|1811.93
13:53:36|1811.77
13:53:37|1812.47
13:53:38|1812.29
13:53:39|1811.99
13:53:40|1812.07
13:53:41|1811.92
13:53:43|1811.6
13:53:43|1811.6
13:53:45|1812.18
13:53:46|1812.19
13:53:47|1812.19
13:53:48|1812.19
13:53:49|1812.19
13:53:50|1812.19
13:53:51|1812.79
13:53:51|1813.52
13:53:53|1813.46
13:53:54|1814.26
13:53:55|1814.03
13:53:56|1814.8
13:53:57|1814.68
13:53:57|1814.46
13:53:58|1814.46
13:54:00|1814.56
13:54:01|1815.42
13:54:02|1815.56
13:54:03|1815.31
13:54:04|1815.3
13:54:05|1814.97
13:54:05|1815.12
13:54:07|1815.81
13:54:07|1815.61
13:54:09|1815.6
13:54:10|1816.25
13:54:11|1816.58
13:54:12|1816.57
13:54:13|1816.99
13:54:14|1816.22
13:54:15|1816.36
13:54:16|1816.2
13:54:16|1815.34
13:54:18|1814.71
13:54:19|1815.58
13:54:20|1815.95
13:54:21|1816.49
13:54:21|1816.34
13:54:23|1815.95
13:54:24|1816.21
13:54:26|1816.31
13:54:27|1816.75
13:54:28|1816.75
13:54:28|1816.77
13:54:29|1817.72
13:54:31|1818.98
13:54:31|1817.63
13:54:33|1818.81
13:54:34|1818.08
13:54:35|1817.44
13:54:36|1817.2
13:54:37|1817.27
13:54:38|1817.38
13:54:39|1817.03
13:54:40|1816.49
13:54:40|1816.75
13:54:42|1816.75
13:54:43|1816.8
13:54:44|1816.71
13:54:45|1816.7
13:54:46|1817.35
13:54:47|1817.64
13:54:48|1817.72
13:54:49|1817.72
13:54:50|1817.97
13:54:51|1817.73
13:54:51|1817.72
13:54:53|1818.31
13:54:54|1818.33
13:54:55|1818.95
13:54:56|1818.97
13:54:57|1817.91
13:54:58|1817.78
13:54:59|1817.88
13:54:59|1818.32
13:55:00|1818.17
13:55:02|1818.33
13:55:02|1818.33
13:55:04|1818.33
13:55:05|1818.06
13:55:06|1817.91
13:55:07|1817.92
13:55:08|1817.51
13:55:09|1817.48
13:55:11|1816.72
13:55:11|1817.08
13:55:12|1817.08
13:55:13|1817.72
13:55:15|1817.71
13:55:16|1818.05
13:55:16|1818.82
13:55:17|1819.15
13:55:18|1819.16
13:55:20|1819.77
13:55:21|1820.1
13:55:22|1819.33
13:55:24|1819.04
13:55:25|1819.03
13:55:25|1818.93
13:55:26|1819.59
13:55:28|1819.59
13:55:29|1818.94
13:55:30|1819.15
13:55:31|1819.11
13:55:32|1819.12
13:55:33|1818.56
13:55:34|1818.23
13:55:36|1818.13
13:55:37|1817.94
13:55:38|1818.32
13:55:39|1817.79
13:55:40|1817.79
13:55:41|1818.2
13:55:42|1817.8
13:55:43|1818.13
13:55:44|1818.33
13:55:45|1818.29
13:55:46|1818.79
13:55:47|1819.39
13:55:48|1818.84
13:55:49|1819.08
13:55:50|1819.27
13:55:51|1819.82
13:55:52|1819.92
13:55:53|1819.91
13:55:54|1819.85
13:55:55|1820.14
13:55:56|1819.6
13:55:57|1820.12
13:55:58|1819.7
13:55:59|1819.68
13:56:00|1819.43
13:56:01|1820.17
13:56:02|1819.4
13:56:03|1819.86
13:56:04|1819.29
13:56:06|1819.58
13:56:06|1819.58
13:56:08|1818.73
13:56:08|1818.9
13:56:10|1818.89
13:56:10|1818.41
13:56:12|1818.63
13:56:13|1818.65
13:56:14|1818.58
13:56:15|1818.3
13:56:16|1818.46
13:56:17|1819.02
13:56:18|1818.95
13:56:19|1818.95
13:56:20|1818.85
13:56:22|1818.7
13:56:22|1818.65
13:56:23|1819.67
13:56:24|1819.45
13:56:25|1819.46
13:56:26|1819.44
13:56:27|1818.78
13:56:28|1819.07
13:56:29|1819.11
13:56:30|1819.11
13:56:31|1819.13
13:56:32|1819.23
13:56:33|1819.67
13:56:34|1819.81
13:56:35|1819.81
13:56:36|1819.8
13:56:38|1819.81
13:56:39|1819.8
13:56:39|1819.77
13:56:41|1820.11
13:56:42|1819.86
13:56:42|1820.26
13:56:44|1820.46
13:56:45|1820.46
13:56:46|1819.86
13:56:47|1819.39
13:56:48|1819.49
13:56:48|1820.27
13:56:50|1820.29
13:56:51|1820.28
13:56:52|1820.28
13:56:53|1820.06
13:56:53|1819.27
13:56:55|1819.2
13:56:56|1819.07
13:56:57|1818.71
13:56:58|1818.71
13:56:59|1818.49
13:57:00|1819.25
13:57:01|1820.08
13:57:02|1819.62
13:57:03|1819.61
13:57:04|1819.21
13:57:05|1818.98
13:57:05|1819.06
13:57:07|1819.06
13:57:08|1819.24
13:57:09|1819.1
13:57:09|1818.82
13:57:12|1818.89
13:57:12|1819.06
13:57:13|1818.53
13:57:14|1818.51
13:57:15|1818.52
13:57:16|1818.47
13:57:17|1818.01
13:57:18|1817.78
13:57:19|1817.78
13:57:20|1818.5
13:57:22|1818.27
13:57:24|1818.91
13:57:24|1818.67
13:57:25|1818.08
13:57:27|1818.2
13:57:28|1818.21
13:57:29|1818.17
13:57:30|1817.26
13:57:31|1817.84
13:57:33|1817.54
13:57:34|1817.54
13:57:34|1817.5
13:57:36|1817.55
13:57:37|1817.21
13:57:38|1816.83
13:57:39|1816.83
13:57:40|1817.31
13:57:41|1816.95
13:57:42|1817.45
13:57:43|1816.99
13:57:44|1817.35
13:57:46|1816.74
13:57:47|1817.29
13:57:48|1817.27
13:57:49|1817.22
13:57:50|1817.22
13:57:51|1817.23
13:57:52|1817.58
13:57:53|1817.76
13:57:54|1818.36
13:57:55|1818.99
13:57:56|1819.
13:57:57|1819.01
13:57:58|1818.7
13:57:59|1818.7
13:58:00|1818.51
13:58:01|1819.35
13:58:03|1818.76
13:58:03|1819.1
13:58:04|1819.31
13:58:05|1819.28
13:58:06|1819.05
13:58:08|1819.06
13:58:08|1819.21
13:58:09|1819.21
13:58:10|1820.
13:58:12|1820.
13:58:14|1819.99
13:58:14|1819.64
13:58:15|1819.45
13:58:17|1818.33
13:58:18|1818.33
13:58:18|1818.41
13:58:19|1818.42
13:58:20|1818.47
13:58:21|1818.47
13:58:23|1818.27
13:58:25|1818.46
13:58:26|1817.83
13:58:27|1818.06
13:58:28|1817.83
13:58:28|1817.82
13:58:30|1817.62
13:58:31|1817.42
13:58:32|1817.26
13:58:33|1817.1
13:58:34|1817.09
13:58:35|1817.
13:58:37|1817.35
13:58:37|1817.62
13:58:38|1817.43
13:58:39|1817.25
13:58:41|1817.25
13:58:42|1817.31
13:58:43|1817.33
13:58:44|1817.33
13:58:45|1817.53
13:58:46|1817.61
13:58:47|1817.6
13:58:48|1817.6
13:58:49|1817.36
13:58:50|1817.03
13:58:51|1817.
13:58:51|1816.44
13:58:52|1816.25
13:58:54|1816.25
13:58:55|1816.21
13:58:56|1816.21
13:58:56|1816.21
13:58:58|1816.04
13:58:59|1815.76
13:59:00|1816.14
13:59:01|1815.93
13:59:02|1815.94
13:59:03|1815.94
13:59:04|1816.77
13:59:05|1816.68
13:59:06|1816.38
13:59:07|1816.38
13:59:08|1815.97
13:59:09|1816.17
13:59:09|1816.17
13:59:10|1815.75
13:59:12|1815.74
13:59:12|1815.74
13:59:13|1815.74
13:59:15|1815.54
13:59:16|1815.52
13:59:17|1815.51
13:59:18|1815.48
13:59:19|1815.39
13:59:20|1815.4
13:59:21|1815.2
13:59:22|1814.86
13:59:23|1814.69
13:59:24|1814.88
13:59:26|1814.89
13:59:27|1815.04
13:59:29|1815.06
13:59:30|1815.1
13:59:31|1815.62
13:59:32|1815.62
13:59:33|1815.62
13:59:34|1815.33
13:59:34|1815.15
13:59:36|1815.05
13:59:37|1815.05
13:59:37|1815.05
13:59:39|1815.06
13:59:40|1815.06
13:59:40|1814.74
13:59:42|1814.73
13:59:43|1814.74
13:59:44|1814.73
13:59:46|1814.42
13:59:47|1814.19
13:59:48|1814.01
13:59:49|1813.8
13:59:50|1813.79
13:59:51|1814.42
13:59:51|1815.14
13:59:53|1815.2
13:59:54|1815.29
13:59:54|1815.29
13:59:55|1815.29
13:59:56|1815.3
13:59:57|1815.29
13:59:58|1815.29
14:00:00|1815.23
14:00:01|1815.6
14:00:01|1816.41
14:00:02|1816.12
14:00:03|1815.81
14:00:04|1814.99
14:00:06|1815.02
14:00:07|1815.08
14:00:07|1815.67
14:00:08|1815.67
14:00:10|1815.23
14:00:11|1815.23
14:00:11|1815.32
14:00:13|1815.31
14:00:14|1815.23
14:00:15|1814.95
14:00:16|1814.8
14:00:17|1815.23
14:00:18|1815.07
14:00:19|1815.19
14:00:20|1815.29
14:00:21|1815.62
14:00:23|1815.64
14:00:23|1816.
14:00:25|1816.3
14:00:27|1816.48
14:00:27|1816.38
14:00:29|1816.4
14:00:30|1816.72
14:00:31|1816.65
14:00:32|1816.65
14:00:33|1816.99
14:00:34|1817.
14:00:35|1817.59
14:00:36|1815.82
14:00:37|1815.64
14:00:38|1814.86
14:00:39|1814.7
14:00:40|1814.48
14:00:41|1813.66
14:00:42|1813.96
14:00:43|1813.64
14:00:44|1813.64
14:00:45|1813.64
14:00:46|1813.55
14:00:47|1813.55
14:00:48|1813.35
14:00:49|1813.04
14:00:50|1813.
14:00:51|1812.67
14:00:52|1812.66
14:00:53|1812.66
14:00:54|1813.17
14:00:55|1813.22
14:00:57|1813.55
14:00:58|1813.55
14:00:58|1813.41
14:01:00|1813.67
14:01:01|1813.87
14:01:01|1813.66
14:01:02|1813.67
14:01:04|1813.39
14:01:05|1813.25
14:01:06|1813.78
14:01:07|1813.72
14:01:08|1813.37
14:01:09|1813.43
14:01:10|1813.39
14:01:11|1813.4
14:01:12|1813.39
14:01:13|1813.08
14:01:15|1812.51
14:01:16|1812.11
14:01:16|1812.23
14:01:17|1812.23
14:01:19|1811.76
14:01:20|1811.58
14:01:20|1812.24
14:01:22|1812.26
14:01:23|1812.07
14:01:24|1812.54
14:01:26|1812.99
14:01:27|1811.83
14:01:28|1812.08
14:01:28|1811.77
14:01:30|1811.05
14:01:31|1812.38
14:01:32|1812.67
14:01:34|1812.51
14:01:34|1812.71
14:01:35|1812.73
14:01:36|1812.89
14:01:37|1813.38
14:01:38|1813.37
14:01:39|1813.82
14:01:40|1813.65
14:01:41|1813.29
14:01:42|1813.11
14:01:43|1812.52
14:01:44|1812.21
14:01:45|1812.21
14:01:46|1812.
14:01:47|1811.86
14:01:48|1811.71
14:01:50|1811.71
14:01:51|1811.11
14:01:51|1811.46
14:01:53|1811.45
14:01:53|1811.46
14:01:55|1811.41
14:01:56|1811.41
14:01:57|1811.41
14:01:58|1811.72
14:01:59|1811.72
14:02:00|1811.52
14:02:01|1811.5
14:02:02|1811.51
14:02:03|1811.7
14:02:04|1811.92
14:02:05|1813.01
14:02:06|1813.46
14:02:07|1813.56
14:02:07|1813.56
14:02:09|1813.56
14:02:10|1813.58
14:02:11|1814.11
14:02:12|1814.59
14:02:13|1813.96
14:02:14|1813.96
14:02:14|1813.96
14:02:16|1813.95
14:02:16|1814.27
14:02:18|1813.45
14:02:18|1813.27
14:02:20|1813.52
14:02:21|1813.67
14:02:22|1813.98
14:02:22|1813.76
14:02:24|1812.86
14:02:25|1812.94
14:02:26|1813.2
14:02:27|1813.2
14:02:27|1813.42
14:02:29|1813.5
14:02:30|1813.79
14:02:32|1813.79
14:02:33|1813.8
14:02:34|1813.8
14:02:35|1813.8
14:02:36|1813.8
14:02:37|1813.8
14:02:38|1813.88
14:02:39|1813.7
14:02:40|1813.98
14:02:41|1813.8
14:02:42|1813.8
14:02:43|1813.08
14:02:44|1812.78
14:02:45|1812.79
14:02:46|1812.79
14:02:47|1812.79
14:02:48|1812.42
14:02:49|1812.77
14:02:50|1813.07
14:02:51|1813.08
14:02:52|1813.26
14:02:53|1813.09
14:02:54|1813.09
14:02:55|1813.09
14:02:56|1813.3
14:02:57|1813.58
14:02:58|1813.79
14:02:59|1813.79
14:03:00|1813.59
14:03:01|1813.8
14:03:02|1814.68
14:03:03|1814.74
14:03:04|1814.36
14:03:05|1814.17
14:03:06|1813.97
14:03:07|1814.
14:03:08|1813.05
14:03:09|1814.15
14:03:10|1814.06
14:03:11|1814.36
14:03:12|1814.67
14:03:13|1814.68
14:03:14|1814.9
14:03:15|1815.19
14:03:16|1816.
14:03:17|1815.89
14:03:18|1815.99
14:03:19|1815.99
14:03:20|1816.09
14:03:21|1815.94
14:03:22|1816.28
14:03:23|1815.95
14:03:24|1816.44
14:03:25|1816.48
14:03:27|1816.65
14:03:29|1816.76
14:03:30|1816.69
14:03:31|1816.97
14:03:32|1816.78
14:03:33|1816.78
14:03:34|1815.81
14:03:35|1815.43
14:03:37|1815.34
14:03:38|1815.42
14:03:38|1815.5
14:03:41|1815.49
14:03:41|1815.3
14:03:42|1815.01
14:03:43|1814.74
14:03:44|1814.99
14:03:46|1814.36
14:03:47|1814.36
14:03:48|1814.26
14:03:48|1814.26
14:03:50|1814.37
14:03:51|1814.33
14:03:52|1814.3
14:03:53|1814.25
14:03:54|1814.2
14:03:55|1814.2
14:03:56|1814.21
14:03:57|1814.01
14:03:58|1814.01
14:03:59|1814.
14:04:00|1814.09
14:04:01|1814.1
14:04:02|1814.1
14:04:02|1813.7
14:04:04|1813.42
14:04:05|1813.41
14:04:06|1813.03
14:04:07|1813.02
14:04:08|1812.81
14:04:09|1812.99
14:04:10|1812.99
14:04:11|1812.99
14:04:12|1812.82
14:04:13|1812.82
14:04:14|1812.81
14:04:15|1812.51
14:04:16|1812.26
14:04:17|1812.26
14:04:18|1812.25
14:04:19|1812.21
14:04:20|1812.21
14:04:21|1812.25
14:04:22|1811.45
14:04:23|1811.54
14:04:24|1811.72
14:04:25|1811.66
14:04:26|1811.54
14:04:27|1811.56
14:04:28|1811.56
14:04:29|1811.57
14:04:30|1811.8
14:04:32|1811.8
14:04:32|1811.8
14:04:33|1812.21
14:04:35|1812.21
14:04:36|1812.02
14:04:38|1811.69
14:04:38|1812.07
14:04:39|1812.07
14:04:40|1812.07
14:04:41|1811.86
14:04:42|1811.86
14:04:43|1812.11
14:04:44|1812.11
14:04:45|1812.02
14:04:46|1811.84
14:04:47|1811.85
14:04:48|1811.85
14:04:49|1811.84
14:04:50|1811.98
14:04:51|1811.98
14:04:52|1811.84
14:04:53|1811.83
14:04:54|1811.54
14:04:55|1811.54
14:04:56|1811.92
14:04:57|1811.92
14:04:58|1811.91
14:04:59|1811.91
14:05:01|1811.93
14:05:02|1812.37
14:05:03|1812.59
14:05:04|1812.6
14:05:06|1812.65
14:05:06|1812.97
14:05:08|1812.42
14:05:08|1811.84
14:05:09|1811.92
14:05:10|1811.82
14:05:11|1811.84
14:05:12|1811.83
14:05:13|1811.66
14:05:14|1812.02
14:05:15|1812.01
14:05:16|1812.01
14:05:17|1811.66
14:05:18|1811.5
14:05:19|1811.11
14:05:20|1811.09
14:05:21|1810.8
14:05:22|1810.81
14:05:24|1810.53
14:05:24|1810.5
14:05:25|1810.55
14:05:26|1810.55
14:05:27|1810.71
14:05:28|1810.15
14:05:30|1810.15
14:05:32|1809.76
14:05:32|1809.51
14:05:34|1810.73
14:05:35|1810.99
14:05:36|1811.
14:05:38|1810.8
14:05:39|1811.11
14:05:39|1811.24
14:05:40|1811.28
14:05:42|1811.41
14:05:43|1811.3
14:05:44|1811.18
14:05:45|1811.18
14:05:46|1811.18
14:05:48|1810.87
14:05:48|1810.99
14:05:50|1810.99
14:05:50|1810.62
14:05:52|1810.37
14:05:53|1810.44
14:05:54|1810.65
14:05:56|1810.31
14:05:56|1810.26
14:05:57|1810.25
14:05:58|1810.03
14:05:59|1810.03
14:06:00|1810.16
14:06:01|1810.26
14:06:02|1810.26
14:06:03|1810.16
14:06:04|1810.03
14:06:05|1810.03
14:06:06|1810.3
14:06:07|1810.17
14:06:08|1810.26
14:06:09|1810.17
14:06:10|1810.17
14:06:11|1810.17
14:06:12|1810.02
14:06:13|1810.
14:06:14|1810.02
14:06:15|1810.15
14:06:16|1810.03
14:06:17|1809.93
14:06:18|1809.93
14:06:19|1809.82
14:06:20|1809.68
14:06:21|1809.68
14:06:22|1809.79
14:06:23|1809.82
14:06:24|1809.82
14:06:25|1809.81
14:06:26|1809.81
14:06:27|1809.82
14:06:28|1809.65
14:06:29|1809.56
14:06:30|1809.53
14:06:32|1808.92
14:06:33|1808.66
14:06:34|1808.61
14:06:36|1808.23
14:06:36|1808.22
14:06:38|1808.55
14:06:39|1808.15
14:06:40|1808.19
14:06:41|1808.19
14:06:42|1808.02
14:06:43|1807.65
14:06:44|1807.65
14:06:45|1807.52
14:06:46|1807.34
14:06:47|1807.16
14:06:48|1807.07
14:06:49|1807.07
14:06:50|1807.
14:06:51|1807.06
14:06:52|1807.07
14:06:53|1807.58
14:06:54|1807.59
14:06:55|1807.59
14:06:56|1807.38
14:06:58|1807.6
14:06:58|1807.6
14:07:00|1808.18
14:07:00|1808.18
14:07:01|1808.18
14:07:02|1808.19
14:07:04|1807.94
14:07:04|1807.94
14:07:06|1807.92
14:07:07|1806.84
14:07:07|1806.83
14:07:09|1806.6
14:07:09|1807.03
14:07:10|1807.02
14:07:12|1807.44
14:07:13|1807.41
14:07:13|1807.41
14:07:14|1807.42
14:07:15|1807.42
14:07:16|1807.42
14:07:17|1806.92
14:07:19|1806.61
14:07:21|1806.72
14:07:21|1806.32
14:07:22|1806.17
14:07:23|1806.32
14:07:24|1806.32
14:07:26|1806.38
14:07:26|1806.17
14:07:27|1806.16
14:07:29|1806.13
14:07:30|1806.01
14:07:31|1805.93
14:07:33|1805.92
14:07:34|1805.46
14:07:35|1805.26
14:07:37|1805.37
14:07:38|1805.38
14:07:39|1805.47
14:07:40|1805.24
14:07:41|1804.73
14:07:42|1804.94
14:07:43|1804.74
14:07:44|1804.74
14:07:46|1804.14
14:07:47|1804.14
14:07:47|1804.14
14:07:48|1804.14
14:07:49|1803.91
14:07:50|1803.88
14:07:51|1803.62
14:07:52|1803.6
14:07:53|1803.01
14:07:55|1803.
14:07:55|1803.1
14:07:56|1802.43
14:07:57|1802.93
14:07:58|1802.99
14:07:59|1803.52
14:08:00|1803.29
14:08:01|1803.28
14:08:02|1803.26
14:08:03|1802.59
14:08:04|1802.59
14:08:05|1803.01
14:08:07|1802.59
14:08:07|1802.38
14:08:08|1802.38
14:08:09|1802.6
14:08:10|1802.6
14:08:11|1802.28
14:08:12|1802.64
14:08:13|1802.6
14:08:14|1802.66
14:08:15|1802.82
14:08:17|1802.28
14:08:18|1802.28
14:08:18|1802.28
14:08:20|1801.85
14:08:21|1801.54
14:08:22|1801.79
14:08:23|1801.91
14:08:24|1801.34
14:08:25|1800.82
14:08:26|1801.42
14:08:27|1800.78
14:08:28|1800.6
14:08:29|1801.47
14:08:30|1801.24
14:08:31|1801.25
14:08:32|1801.36
14:08:33|1801.04
14:08:35|1800.9
14:08:36|1800.99
14:08:37|1800.99
14:08:39|1801.77
14:08:39|1801.99
14:08:40|1802.04
14:08:41|1802.05
14:08:42|1802.05
14:08:43|1802.05
14:08:44|1802.06
14:08:45|1802.47
14:08:46|1802.47
14:08:47|1802.92
14:08:48|1802.79
14:08:49|1802.46
14:08:50|1802.46
14:08:51|1802.46
14:08:52|1802.06
14:08:54|1802.13
14:08:55|1801.46
14:08:57|1801.14
14:08:57|1801.46
14:08:58|1801.07
14:08:59|1801.32
14:09:00|1801.96
14:09:01|1802.21
14:09:02|1802.18
14:09:03|1802.21
14:09:04|1802.22
14:09:05|1802.23
14:09:06|1802.46
14:09:07|1802.25
14:09:09|1802.25
14:09:09|1802.25
14:09:10|1802.62
14:09:11|1802.22
14:09:13|1802.22
14:09:13|1802.19
14:09:15|1802.18
14:09:15|1802.32
14:09:16|1802.32
14:09:18|1801.91
14:09:19|1801.9
14:09:20|1801.9
14:09:21|1801.9
14:09:22|1801.83
14:09:23|1801.78
14:09:24|1801.33
14:09:25|1801.32
14:09:26|1801.28
14:09:27|1800.95
14:09:28|1801.4
14:09:29|1801.39
14:09:30|1801.04
14:09:31|1801.21
14:09:32|1801.24
14:09:33|1801.25
14:09:35|1801.25
14:09:36|1800.75
14:09:37|1800.51
14:09:38|1800.85
14:09:39|1800.83
14:09:40|1800.53
14:09:42|1800.53
14:09:42|1800.26
14:09:45|1800.72
14:09:45|1800.73
14:09:46|1800.81
14:09:47|1800.8
14:09:48|1800.81
14:09:49|1801.
14:09:50|1801.24
14:09:51|1801.11
14:09:52|1800.82
14:09:53|1800.82
14:09:54|1800.82
14:09:55|1800.83
14:09:56|1800.66
14:09:57|1800.66
14:09:58|1800.66
14:10:00|1801.12
14:10:01|1802.24
14:10:02|1802.26
14:10:03|1802.66
14:10:04|1800.66
14:10:05|1800.36
14:10:06|1800.01
14:10:07|1800.38
14:10:08|1800.82
14:10:09|1800.63
14:10:10|1800.39
14:10:11|1800.29
14:10:12|1800.38
14:10:13|1800.38
14:10:14|1800.64
14:10:15|1800.64
14:10:16|1800.82
14:10:17|1800.97
14:10:18|1800.82
14:10:19|1800.72
14:10:20|1800.73
14:10:21|1801.01
14:10:22|1800.18
14:10:23|1800.59
14:10:24|1800.59
14:10:25|1800.94
14:10:26|1801.62
14:10:27|1801.45
14:10:28|1801.27
14:10:29|1801.43
14:10:30|1801.35
14:10:31|1801.35
14:10:32|1801.35
14:10:33|1801.34
14:10:34|1801.54
14:10:36|1801.39
14:10:37|1801.4
14:10:38|1801.67
14:10:40|1802.47
14:10:41|1802.48
14:10:42|1802.47
14:10:44|1801.16
14:10:44|1801.33
14:10:45|1801.14
14:10:46|1801.14
14:10:47|1801.14
14:10:48|1801.13
14:10:50|1801.14
14:10:51|1801.14
14:10:52|1801.31
14:10:53|1801.3
14:10:54|1801.14
14:10:55|1801.14
14:10:56|1801.13
14:10:57|1801.69
14:10:58|1801.8
14:10:59|1801.8
14:11:00|1801.8
14:11:01|1801.8
14:11:02|1801.81
14:11:03|1801.94
14:11:04|1801.94
14:11:04|1801.93
14:11:06|1801.83
14:11:06|1801.97
14:11:08|1801.81
14:11:08|1801.82
14:11:10|1801.97
14:11:11|1801.99
14:11:12|1801.99
14:11:13|1801.99
14:11:14|1802.05
14:11:15|1802.48
14:11:15|1802.57
14:11:16|1802.98
14:11:18|1802.65
14:11:19|1803.06
14:11:20|1803.06
14:11:21|1803.06
14:11:21|1803.06
14:11:23|1802.72
14:11:24|1802.93
14:11:25|1802.21
14:11:26|1802.21
14:11:27|1802.74
14:11:28|1802.32
14:11:29|1802.71
14:11:30|1802.72
14:11:31|1802.72
14:11:32|1802.72
14:11:33|1802.72
14:11:34|1802.79
14:11:36|1802.44
14:11:37|1802.22
14:11:38|1802.21
14:11:39|1802.17
14:11:41|1802.17
14:11:42|1802.17
14:11:43|1802.01
14:11:44|1802.01
14:11:45|1802.
14:11:45|1802.79
14:11:46|1803.04
14:11:48|1803.05
14:11:49|1803.87
14:11:49|1804.05
14:11:51|1804.05
14:11:51|1804.36
14:11:52|1804.36
14:11:54|1804.2
14:11:55|1804.21
14:11:56|1804.99
14:11:57|1804.86
14:11:58|1805.11
14:11:59|1805.11
14:12:00|1805.11
14:12:01|1805.35
14:12:02|1804.63
14:12:03|1804.18
14:12:04|1804.18
14:12:04|1803.61
14:12:06|1803.6
14:12:07|1803.22
14:12:09|1802.57
14:12:09|1802.34
14:12:10|1801.96
14:12:11|1802.12
14:12:12|1802.09
14:12:13|1802.27
14:12:14|1802.32
14:12:15|1802.33
14:12:16|1801.98
14:12:17|1801.93
14:12:18|1802.06
14:12:19|1802.29
14:12:20|1802.11
14:12:21|1801.52
14:12:22|1801.52
14:12:23|1801.14
14:12:24|1800.65
14:12:26|1800.4
14:12:26|1801.
14:12:29|1801.01
14:12:29|1800.82
14:12:30|1800.82
14:12:31|1801.11
14:12:32|1801.65
14:12:33|1801.65
14:12:34|1801.69
14:12:35|1801.73
14:12:37|1802.08
14:12:38|1801.83
14:12:39|1801.82
14:12:39|1801.59
14:12:41|1801.59
14:12:42|1801.59
14:12:43|1801.59
14:12:44|1801.59
14:12:45|1801.34
14:12:46|1802.39
14:12:47|1802.53
14:12:48|1802.69
14:12:49|1802.63
14:12:50|1802.87
14:12:51|1802.99
14:12:53|1803.52
14:12:53|1803.44
14:12:54|1803.3
14:12:55|1803.3
14:12:56|1802.4
14:12:57|1802.41
14:12:58|1802.06
14:12:59|1801.52
14:13:00|1801.01
14:13:01|1800.42
14:13:03|1800.5
14:13:04|1800.5
14:13:05|1800.5
14:13:06|1800.5
14:13:07|1800.31
14:13:08|1800.3
14:13:08|1800.08
14:13:09|1799.27
14:13:11|1799.75
14:13:11|1799.42
14:13:13|1799.67
14:13:14|1799.77
14:13:15|1799.67
14:13:15|1799.48
14:13:17|1799.74
14:13:18|1799.74
14:13:19|1799.66
14:13:20|1799.66
14:13:21|1799.73
14:13:22|1800.8
14:13:23|1800.76
14:13:24|1800.76
14:13:25|1800.77
14:13:26|1800.8
14:13:27|1800.99
14:13:28|1801.01
14:13:29|1801.27
14:13:30|1801.27
14:13:32|1801.46
14:13:33|1801.8
14:13:34|1801.79
14:13:35|1801.79
14:13:36|1801.8
14:13:37|1801.84
14:13:39|1801.88
14:13:40|1800.99
14:13:42|1800.88
14:13:43|1800.88
14:13:44|1801.23
14:13:44|1800.91
14:13:45|1800.91
14:13:46|1800.92
14:13:48|1800.92
14:13:49|1800.92
14:13:50|1800.91
14:13:50|1801.
14:13:52|1800.89
14:13:53|1800.89
14:13:53|1800.99
14:13:54|1801.
14:13:55|1801.
14:13:56|1801.
14:13:58|1801.
14:13:58|1801.
14:13:59|1800.99
14:14:01|1800.5
14:14:02|1800.5
14:14:02|1800.5
14:14:04|1800.29
14:14:04|1800.28
14:14:05|1800.29
14:14:07|1800.28
14:14:08|1800.29
14:14:08|1800.45
14:14:10|1801.69
14:14:10|1802.28
14:14:11|1802.29
14:14:12|1802.29
14:14:13|1802.29
14:14:14|1802.2
14:14:16|1802.3
14:14:17|1802.5
14:14:18|1801.15
14:14:19|1801.02
14:14:20|1801.02
14:14:21|1801.14
14:14:22|1801.51
14:14:23|1801.14
14:14:24|1801.13
14:14:25|1801.14
14:14:26|1801.14
14:14:27|1801.14
14:14:28|1801.14
14:14:29|1801.
14:14:30|1801.14
14:14:31|1800.74
14:14:32|1800.79
14:14:33|1800.98
14:14:34|1800.98
14:14:35|1801.16
14:14:36|1801.62
14:14:37|1802.08
14:14:38|1802.09
14:14:40|1801.45
14:14:40|1801.43
14:14:42|1800.99
14:14:44|1801.
14:14:45|1800.91
14:14:46|1801.13
14:14:47|1801.13
14:14:48|1801.05
14:14:49|1801.04
14:14:50|1801.05
14:14:51|1801.05
14:14:52|1801.04
14:14:53|1801.09
14:14:54|1801.09
14:14:55|1801.08
14:14:56|1800.79
14:14:57|1800.46
14:14:58|1800.47
14:14:59|1800.44
14:15:00|1800.44
14:15:01|1800.46
14:15:02|1800.46
14:15:03|1800.46
14:15:04|1800.45
14:15:05|1801.01
14:15:06|1801.82
14:15:07|1802.39
14:15:08|1802.46
14:15:09|1802.47
14:15:10|1801.78
14:15:11|1801.44
14:15:12|1801.33
14:15:13|1800.35
14:15:14|1800.35
14:15:15|1800.79
14:15:16|1800.8
14:15:17|1800.8
14:15:18|1800.8
14:15:19|1800.75
14:15:20|1800.75
14:15:21|1801.04
14:15:22|1801.03
14:15:23|1801.02
14:15:24|1800.75
14:15:25|1800.75
14:15:26|1800.75
14:15:27|1800.87
14:15:28|1800.87
14:15:29|1800.55
14:15:30|1800.53
14:15:31|1800.08
14:15:32|1800.09
14:15:33|1800.09
14:15:34|1800.09
14:15:35|1799.53
14:15:36|1799.66
14:15:37|1799.68
14:15:38|1799.68
14:15:39|1799.68
14:15:41|1799.96
14:15:42|1799.56
14:15:43|1799.56
14:15:44|1799.47
14:15:44|1799.55
14:15:47|1799.43
14:15:48|1799.54
14:15:49|1799.53
14:15:50|1799.52
14:15:51|1798.76
14:15:52|1798.81
14:15:53|1798.53
14:15:54|1798.74
14:15:55|1798.5
14:15:56|1798.55
14:15:57|1798.55
14:15:58|1798.55
14:15:59|1799.25
14:15:59|1799.04
14:16:01|1799.11
14:16:01|1798.89
14:16:03|1798.77
14:16:04|1799.06
14:16:05|1799.63
14:16:06|1799.81
14:16:07|1799.82
14:16:08|1799.82
14:16:08|1799.62
14:16:10|1799.24
14:16:10|1799.16
14:16:11|1798.63
14:16:13|1798.8
14:16:14|1798.93
14:16:14|1798.94
14:16:16|1800.31
14:16:17|1799.43
14:16:18|1799.02
14:16:19|1799.11
14:16:19|1799.12
14:16:21|1799.11
14:16:22|1799.12
14:16:23|1798.94
14:16:23|1799.03
14:16:25|1799.03
14:16:26|1798.35
14:16:26|1798.36
14:16:27|1798.35
14:16:29|1798.36
14:16:31|1798.35
14:16:31|1798.36
14:16:32|1798.55
14:16:33|1798.68
14:16:34|1798.09
14:16:35|1798.3
14:16:36|1798.12
14:16:37|1798.28
14:16:38|1797.85
14:16:39|1797.85
14:16:40|1797.84
14:16:41|1797.85
14:16:43|1797.
14:16:44|1796.77
14:16:45|1796.95
14:16:46|1796.72
14:16:48|1796.61
14:16:49|1797.15
14:16:50|1796.72
14:16:51|1796.34
14:16:52|1796.61
14:16:52|1796.6
14:16:53|1796.6
14:16:55|1796.59
14:16:56|1796.13
14:16:57|1796.31
14:16:57|1796.32
14:16:58|1796.31
14:17:00|1796.31
14:17:01|1796.31
14:17:02|1796.31
14:17:03|1796.32
14:17:04|1796.32
14:17:04|1796.12
14:17:06|1796.29
14:17:07|1795.69
14:17:08|1795.9
14:17:09|1795.9
14:17:09|1796.11
14:17:10|1796.11
14:17:11|1795.69
14:17:12|1795.36
14:17:14|1795.36
14:17:15|1795.36
14:17:16|1795.22
14:17:17|1795.23
14:17:18|1795.01
14:17:19|1795.89
14:17:20|1795.89
14:17:21|1795.94
14:17:22|1795.94
14:17:23|1796.92
14:17:24|1797.31
14:17:25|1797.24
14:17:26|1797.24
14:17:27|1797.66
14:17:28|1797.4
14:17:29|1797.39
14:17:30|1797.51
14:17:31|1797.5
14:17:32|1797.29
14:17:33|1797.24
14:17:34|1797.32
14:17:35|1797.32
14:17:36|1797.51
14:17:38|1796.99
14:17:38|1796.82
14:17:39|1796.81
14:17:40|1797.07
14:17:42|1797.46
14:17:44|1797.46
14:17:44|1797.46
14:17:46|1797.46
14:17:46|1797.46
14:17:48|1797.4
14:17:49|1797.37
14:17:50|1797.38
14:17:51|1797.05
14:17:52|1796.54
14:17:53|1796.54
14:17:54|1796.53
14:17:55|1796.52
14:17:56|1796.42
14:17:57|1796.62
14:17:58|1796.59
14:17:59|1796.19
14:18:00|1796.32
14:18:01|1795.84
14:18:02|1796.1
14:18:03|1796.21
14:18:04|1796.21
14:18:05|1796.21
14:18:06|1796.2
14:18:07|1796.62
14:18:08|1796.62
14:18:09|1796.62
14:18:10|1796.62
14:18:11|1796.24
14:18:12|1796.2
14:18:13|1796.2
14:18:14|1795.21
14:18:15|1795.49
14:18:16|1795.8
14:18:17|1795.6
14:18:18|1795.4
14:18:19|1795.51
14:18:20|1795.57
14:18:21|1795.57
14:18:23|1795.96
14:18:23|1795.95
14:18:24|1795.91
14:18:25|1796.04
14:18:26|1795.67
14:18:27|1795.73
14:18:28|1795.73
14:18:30|1795.73
14:18:31|1796.04
14:18:32|1796.04
14:18:33|1796.03
14:18:34|1796.1
14:18:35|1796.07
14:18:36|1796.07
14:18:37|1796.05
14:18:38|1796.05
14:18:40|1796.25
14:18:40|1796.28
14:18:42|1796.3
14:18:44|1796.44
14:18:44|1796.44
14:18:46|1795.38
14:18:47|1795.38
14:18:48|1795.75
14:18:49|1795.74
14:18:50|1795.75
14:18:51|1795.9
14:18:52|1795.4
14:18:53|1795.55
14:18:54|1795.64
14:18:55|1795.63
14:18:56|1795.63
14:18:57|1795.64
14:18:58|1795.64
14:18:59|1795.64
14:19:00|1795.78
14:19:01|1795.96
14:19:02|1795.
14:19:03|1794.95
14:19:04|1794.62
14:19:05|1794.58
14:19:06|1795.25
14:19:08|1795.18
14:19:08|1795.18
14:19:09|1795.18
14:19:10|1794.48
14:19:12|1794.45
14:19:13|1794.44
14:19:14|1794.44
14:19:15|1794.34
14:19:16|1794.34
14:19:17|1794.34
14:19:18|1794.23
14:19:18|1794.1
14:19:19|1793.92
14:19:20|1793.92
14:19:21|1793.92
14:19:23|1793.93
14:19:24|1793.92
14:19:24|1793.92
14:19:25|1793.9
14:19:26|1795.
14:19:28|1795.54
14:19:28|1794.63
14:19:30|1794.64
14:19:30|1794.82
14:19:31|1794.82
14:19:32|1794.82
14:19:33|1794.82
14:19:34|1794.81
14:19:35|1794.81
14:19:36|1795.1
14:19:38|1794.94
14:19:38|1794.94
14:19:39|1795.36
14:19:40|1795.64
14:19:41|1795.75
14:19:43|1795.96
14:19:45|1796.
14:19:46|1796.
14:19:46|1796.
14:19:47|1796.3
14:19:49|1796.61
14:19:49|1796.4
14:19:51|1796.42
14:19:52|1796.63
14:19:53|1796.64
14:19:53|1796.8
14:19:55|1796.63
14:19:56|1796.64
14:19:57|1796.63
14:19:58|1796.64
14:19:59|1796.64
14:20:01|1796.63
14:20:01|1796.63
14:20:02|1796.22
14:20:04|1796.57
14:20:05|1796.24
14:20:06|1796.24
14:20:07|1796.45
14:20:09|1796.24
14:20:09|1796.24
14:20:10|1796.24
14:20:11|1796.24
14:20:12|1796.15
14:20:13|1796.15
14:20:14|1796.44
14:20:15|1796.41
14:20:16|1796.41
14:20:17|1796.41
14:20:18|1796.4
14:20:19|1796.4
14:20:20|1796.13
14:20:21|1796.13
14:20:22|1795.67
14:20:23|1795.54
14:20:24|1794.7
14:20:25|1794.89
14:20:26|1794.75
14:20:27|1794.75
14:20:28|1794.69
14:20:30|1794.7
14:20:31|1794.7
14:20:32|1794.7
14:20:32|1794.7
14:20:33|1794.59
14:20:34|1794.59
14:20:35|1794.45
14:20:37|1794.45
14:20:38|1794.44
14:20:39|1794.44
14:20:40|1794.45
14:20:41|1794.45
14:20:42|1794.45
14:20:42|1794.45
14:20:44|1794.63
14:20:46|1795.53
14:20:47|1795.85
14:20:48|1795.84
14:20:49|1795.84
14:20:51|1795.58
14:20:52|1795.59
14:20:53|1795.42
14:20:53|1795.42
14:20:54|1795.42
14:20:56|1795.58
14:20:56|1796.09
14:20:57|1796.06
14:20:59|1795.63
14:20:59|1795.57
14:21:00|1795.79
14:21:02|1795.56
14:21:03|1795.56
14:21:04|1795.78
14:21:04|1795.78
14:21:05|1795.45
14:21:07|1795.73
14:21:08|1795.72
14:21:09|1796.04
14:21:10|1796.05
14:21:11|1795.59
14:21:12|1795.59
14:21:13|1795.07
14:21:14|1795.08
14:21:15|1795.08
14:21:16|1794.88
14:21:17|1794.87
14:21:18|1794.6
14:21:19|1794.8
14:21:20|1794.72
14:21:21|1794.73
14:21:23|1794.73
14:21:24|1794.73
14:21:25|1794.73
14:21:26|1796.25
14:21:27|1796.07
14:21:28|1795.75
14:21:29|1795.74
14:21:31|1795.75
14:21:32|1796.32
14:21:33|1796.14
14:21:33|1796.14
14:21:35|1796.14
14:21:35|1796.13
14:21:36|1795.91
14:21:38|1796.32
14:21:39|1796.32
14:21:40|1796.24
14:21:40|1796.32
14:21:41|1796.06
14:21:43|1796.07
14:21:44|1796.07
14:21:46|1796.17
14:21:47|1796.17
14:21:49|1796.17
14:21:50|1796.39
14:21:51|1796.38
14:21:51|1796.38
14:21:53|1796.38
14:21:54|1796.5
14:21:55|1796.5
14:21:56|1796.42
14:21:56|1796.5
14:21:58|1796.5
14:21:58|1796.34
14:22:00|1796.33
14:22:00|1796.38
14:22:02|1796.19
14:22:02|1796.62
14:22:03|1796.99
14:22:04|1796.69
14:22:05|1796.69
14:22:06|1796.69
14:22:08|1796.89
14:22:08|1797.
14:22:10|1797.27
14:22:11|1797.86
14:22:12|1797.86
14:22:12|1798.18
14:22:14|1798.85
14:22:14|1797.87
14:22:16|1799.
14:22:17|1799.25
14:22:18|1799.21
14:22:19|1799.23
14:22:20|1798.9
14:22:21|1798.84
14:22:22|1798.29
14:22:23|1797.66
14:22:24|1797.66
14:22:25|1797.66
14:22:26|1797.66
14:22:27|1797.53
14:22:28|1797.53
14:22:29|1797.45
14:22:30|1797.44
14:22:31|1797.98
14:22:32|1797.99
14:22:33|1797.99
14:22:34|1798.28
14:22:35|1798.03
14:22:36|1798.27
14:22:37|1798.4
14:22:38|1798.53
14:22:39|1798.81
14:22:40|1798.82
14:22:41|1798.83
14:22:42|1798.83
14:22:43|1798.84
14:22:44|1799.19
14:22:45|1799.2
14:22:47|1799.17
14:22:47|1799.18
14:22:49|1799.63
14:22:50|1799.37
14:22:51|1799.45
14:22:52|1799.44
14:22:54|1799.45
14:22:54|1799.02
14:22:56|1799.44
14:22:57|1799.52
14:22:57|1799.9
14:22:58|1799.42
14:23:00|1799.76
14:23:01|1799.46
14:23:01|1799.46
14:23:03|1799.45
14:23:03|1799.76
14:23:05|1799.75
14:23:06|1799.97
14:23:06|1799.92
14:23:07|1800.09
14:23:08|1800.26
14:23:10|1800.26
14:23:11|1800.67
14:23:12|1800.68
14:23:13|1800.68
14:23:14|1800.68
14:23:14|1800.61
14:23:16|1800.59
14:23:17|1800.57
14:23:17|1800.92
14:23:19|1801.03
14:23:19|1801.77
14:23:21|1801.83
14:23:21|1802.
14:23:22|1801.99
14:23:23|1801.99
14:23:25|1801.99
14:23:25|1801.99
14:23:26|1802.
14:23:27|1801.99
14:23:29|1801.79
14:23:30|1802.17
14:23:30|1802.17
14:23:32|1801.71
14:23:33|1801.72
14:23:33|1801.68
14:23:34|1801.73
14:23:36|1801.85
14:23:37|1801.92
14:23:38|1801.39
14:23:39|1801.53
14:23:40|1801.57
14:23:41|1800.58
14:23:42|1800.59
14:23:43|1800.59
14:23:44|1800.9
14:23:45|1800.54
14:23:46|1800.94
14:23:48|1800.83
14:23:49|1800.59
14:23:51|1800.61
14:23:52|1800.42
14:23:53|1800.54
14:23:54|1800.7
14:23:55|1800.7
14:23:57|1800.78
14:23:57|1800.77
14:23:58|1800.78
14:24:00|1800.77
14:24:00|1800.77
14:24:02|1801.28
14:24:03|1801.28
14:24:04|1801.56
14:24:06|1801.43
14:24:06|1801.43
14:24:07|1801.42
14:24:09|1801.35
14:24:09|1801.11
14:24:10|1801.1
14:24:12|1801.1
14:24:13|1801.06
14:24:13|1801.06
14:24:14|1801.06
14:24:15|1801.35
14:24:16|1800.85
14:24:17|1800.85
14:24:19|1800.85
14:24:19|1800.85
14:24:21|1800.85
14:24:21|1800.62
14:24:22|1800.72
14:24:23|1800.72
14:24:25|1800.72
14:24:26|1800.85
14:24:26|1801.36
14:24:27|1801.43
14:24:28|1801.61
14:24:30|1801.91
14:24:31|1801.92
14:24:31|1801.45
14:24:33|1801.9
14:24:34|1801.9
14:24:34|1801.81
14:24:35|1801.81
14:24:37|1801.92
14:24:37|1801.92
14:24:38|1802.67
14:24:40|1802.47
14:24:41|1802.63
14:24:42|1802.64
14:24:43|1803.
14:24:44|1803.01
14:24:45|1803.01
14:24:46|1803.
14:24:48|1803.01
14:24:49|1803.01
14:24:50|1803.01
14:24:51|1803.26
14:24:52|1803.26
14:24:53|1803.27
14:24:54|1803.26
14:24:55|1803.27
14:24:56|1803.27
14:24:57|1803.27
14:24:59|1802.66
14:24:59|1802.41
14:25:00|1802.21
14:25:01|1802.62
14:25:02|1802.09
14:25:03|1802.09
14:25:04|1802.29
14:25:05|1802.71
14:25:06|1802.71
14:25:07|1802.56
14:25:08|1802.56
14:25:09|1802.32
14:25:10|1802.39
14:25:11|1802.4
14:25:12|1802.23
14:25:13|1802.24
14:25:14|1802.37
14:25:15|1802.8
14:25:16|1804.
14:25:17|1804.87
14:25:18|1804.94
14:25:20|1804.72
14:25:21|1805.38
14:25:21|1805.54
14:25:23|1805.91
14:25:24|1806.53
14:25:25|1806.5
14:25:26|1806.32
14:25:27|1805.76
14:25:28|1805.96
14:25:28|1806.02
14:25:30|1805.41
14:25:31|1805.41
14:25:32|1803.72
14:25:33|1803.12
14:25:34|1803.63
14:25:35|1803.19
14:25:36|1803.24
14:25:37|1803.25
14:25:38|1803.24
14:25:38|1802.73
14:25:41|1802.39
14:25:41|1802.4
14:25:42|1803.24
14:25:43|1803.64
14:25:44|1803.63
14:25:45|1803.33
14:25:46|1803.35
14:25:48|1804.1
14:25:49|1803.77
14:25:51|1803.78
14:25:52|1803.78
14:25:54|1803.77
14:25:55|1803.78
14:25:56|1803.74
14:25:57|1803.74
14:25:58|1803.73
14:25:59|1803.4
14:26:00|1803.62
14:26:01|1803.62
14:26:02|1803.62
14:26:04|1803.62
14:26:04|1803.62
14:26:06|1803.39
14:26:06|1803.
14:26:07|1803.01
14:26:08|1802.79
14:26:09|1802.91
14:26:11|1802.41
14:26:11|1802.57
14:26:13|1802.57
14:26:14|1802.56
14:26:14|1802.57
14:26:15|1802.57
14:26:17|1802.54
14:26:18|1802.54
14:26:18|1802.41
14:26:19|1802.56
14:26:20|1802.56
14:26:21|1802.56
14:26:23|1802.4
14:26:23|1802.17
14:26:24|1802.16
14:26:25|1802.27
14:26:27|1802.01
14:26:28|1802.18
14:26:29|1802.07
14:26:30|1802.07
14:26:31|1802.46
14:26:32|1802.46
14:26:33|1802.48
14:26:34|1803.04
14:26:35|1803.04
14:26:36|1802.65
14:26:37|1802.67
14:26:38|1802.89
14:26:39|1802.9
14:26:41|1802.81
14:26:41|1802.81
14:26:42|1802.56
14:26:44|1802.56
14:26:45|1802.54
14:26:45|1802.54
14:26:46|1802.55
14:26:47|1802.55
14:26:49|1802.7
14:26:51|1802.57
14:26:52|1802.56
14:26:53|1802.56
14:26:54|1802.56
14:26:55|1802.58
14:26:57|1802.55
14:26:58|1802.55
14:26:59|1802.56
14:26:59|1802.21
14:27:01|1802.17
14:27:02|1802.17
14:27:03|1802.17
14:27:04|1802.17
14:27:05|1802.4
14:27:06|1802.41
14:27:07|1802.41
14:27:08|1802.41
14:27:08|1802.41
14:27:10|1802.11
14:27:10|1802.12
14:27:11|1802.11
14:27:13|1802.26
14:27:13|1802.27
14:27:15|1802.27
14:27:16|1802.41
14:27:17|1802.41
14:27:18|1802.54
14:27:19|1802.45
14:27:20|1802.26
14:27:21|1802.26
14:27:22|1802.26
14:27:23|1802.39
14:27:24|1802.38
14:27:25|1802.38
14:27:26|1802.38
14:27:27|1802.38
14:27:28|1802.38
14:27:28|1802.39
14:27:29|1802.38
14:27:31|1802.22
14:27:31|1802.
14:27:33|1801.8
14:27:34|1801.79
14:27:35|1801.79
14:27:35|1801.79
14:27:36|1801.8
14:27:37|1801.8
14:27:39|1801.85
14:27:40|1801.85
14:27:42|1801.66
14:27:43|1801.63
14:27:44|1801.64
14:27:44|1801.63
14:27:45|1801.64
14:27:47|1801.64
14:27:48|1801.64
14:27:49|1801.63
14:27:50|1801.64
14:27:52|1801.64
14:27:53|1801.64
14:27:54|1801.64
14:27:55|1801.63
14:27:56|1801.63
14:27:57|1801.59
14:27:58|1801.43
14:27:59|1801.43
14:28:00|1801.36
14:28:01|1801.37
14:28:02|1800.86
14:28:03|1800.42
14:28:04|1800.41
14:28:05|1800.06
14:28:06|1800.01
14:28:07|1800.01
14:28:08|1800.01
14:28:09|1800.
14:28:10|1799.67
14:28:11|1799.64
14:28:12|1799.45
14:28:13|1799.45
14:28:14|1801.19
14:28:15|1801.62
14:28:16|1801.13
14:28:17|1801.15
14:28:18|1801.17
14:28:19|1801.13
14:28:20|1800.23
14:28:21|1800.23
14:28:22|1799.96
14:28:23|1799.79
14:28:25|1799.48
14:28:26|1799.48
14:28:26|1799.48
14:28:28|1799.25
14:28:29|1799.36
14:28:30|1799.01
14:28:31|1799.03
14:28:32|1799.18
14:28:33|1799.18
14:28:34|1799.18
14:28:34|1799.18
14:28:36|1799.14
14:28:36|1799.14
14:28:38|1799.19
14:28:39|1799.18
14:28:40|1799.18
14:28:41|1798.52
14:28:41|1798.04
14:28:43|1798.05
14:28:44|1798.
14:28:45|1798.
14:28:46|1797.67
14:28:47|1798.08
14:28:48|1798.07
14:28:50|1797.56
14:28:51|1798.3
14:28:53|1798.58
14:28:54|1798.46
14:28:55|1798.63
14:28:56|1798.57
14:28:56|1798.58
14:28:58|1798.51
14:28:59|1798.64
14:28:59|1798.63
14:29:00|1798.63
14:29:02|1798.63
14:29:02|1798.64
14:29:03|1798.18
14:29:04|1797.89
14:29:06|1797.89
14:29:07|1797.46
14:29:08|1797.45
14:29:10|1797.29
14:29:11|1797.29
14:29:12|1797.46
14:29:12|1797.35
14:29:13|1797.97
14:29:14|1797.97
14:29:16|1797.71
14:29:16|1797.71
14:29:18|1797.7
14:29:19|1797.11
14:29:19|1796.93
14:29:20|1797.27
14:29:22|1797.27
14:29:23|1797.27
14:29:24|1797.27
14:29:25|1797.27
14:29:26|1797.27
14:29:27|1797.04
14:29:28|1797.03
14:29:29|1797.04
14:29:30|1797.04
14:29:31|1797.04
14:29:32|1797.04
14:29:33|1797.23
14:29:35|1797.04
14:29:36|1797.02
14:29:37|1797.02
14:29:38|1797.02
14:29:39|1797.23
14:29:40|1797.26
14:29:41|1797.26
14:29:42|1797.26
14:29:43|1797.26
14:29:44|1797.26
14:29:45|1797.26
14:29:46|1797.06
14:29:47|1797.07
14:29:48|1797.65
14:29:49|1797.66
14:29:50|1797.67
14:29:52|1797.67
14:29:53|1797.67
14:29:54|1797.65
14:29:55|1797.65
14:29:56|1797.65
14:29:57|1797.58
14:29:58|1797.58
14:29:59|1797.58
14:30:01|1797.74
14:30:01|1797.76
14:30:02|1797.88
14:30:04|1797.73
14:30:05|1797.27
14:30:06|1796.66
14:30:07|1796.25
14:30:08|1796.93
14:30:10|1796.5
14:30:10|1796.48
14:30:11|1796.47
14:30:12|1796.47
14:30:13|1796.45
14:30:15|1796.46
14:30:16|1796.46
14:30:17|1796.47
14:30:17|1796.47
14:30:18|1796.47
14:30:19|1796.46
14:30:21|1796.37
14:30:22|1796.37
14:30:23|1796.84
14:30:23|1796.57
14:30:24|1796.55
14:30:25|1796.46
14:30:26|1796.46
14:30:28|1796.47
14:30:28|1796.46
14:30:30|1796.46
14:30:30|1796.46
14:30:32|1796.46
14:30:32|1796.46
14:30:33|1796.47
14:30:35|1796.46
14:30:36|1796.48
14:30:37|1796.48
14:30:38|1796.98
14:30:39|1797.73
14:30:39|1797.73
14:30:40|1797.81
14:30:42|1797.8
14:30:43|1797.8
14:30:45|1797.76
14:30:45|1797.76
14:30:46|1797.7
14:30:48|1797.71
14:30:49|1797.71
14:30:50|1797.12
14:30:51|1797.11
14:30:52|1797.11
14:30:54|1797.25
14:30:54|1797.03
14:30:56|1797.03
14:30:57|1797.18
14:30:57|1797.28
14:30:59|1797.28
14:31:00|1797.34
14:31:01|1797.48
14:31:02|1797.04
14:31:03|1796.84
14:31:05|1796.81
14:31:05|1795.78
14:31:06|1795.65
14:31:07|1795.3
14:31:08|1794.95
14:31:09|1794.69
14:31:10|1795.15
14:31:11|1796.02
14:31:13|1796.02
14:31:13|1795.51
14:31:14|1795.38
14:31:16|1795.37
14:31:17|1795.37
14:31:18|1795.38
14:31:19|1795.37
14:31:20|1795.4
14:31:21|1795.39
14:31:22|1795.4
14:31:23|1795.39
14:31:24|1795.5
14:31:25|1795.22
14:31:26|1795.22
14:31:27|1795.2
14:31:28|1795.34
14:31:29|1795.53
14:31:30|1795.2
14:31:32|1795.
14:31:32|1795.
14:31:33|1794.79
14:31:34|1794.51
14:31:35|1794.66
14:31:36|1795.08
14:31:37|1794.61
14:31:38|1794.6
14:31:39|1794.6
14:31:40|1794.61
14:31:41|1794.61
14:31:42|1794.61
14:31:43|1794.48
14:31:44|1794.48
14:31:46|1794.37
14:31:47|1794.31
14:31:48|1794.3
14:31:49|1794.26
14:31:50|1794.27
14:31:51|1794.27
14:31:52|1794.06
14:31:54|1794.06
14:31:54|1794.05
14:31:55|1794.
14:31:57|1794.32
14:31:58|1794.61
14:31:59|1794.31
14:32:01|1793.13
14:32:01|1793.4
14:32:02|1792.92
14:32:04|1792.79
14:32:04|1792.28
14:32:05|1792.01
14:32:06|1792.59
14:32:07|1792.68
14:32:08|1792.67
14:32:09|1793.39
14:32:10|1793.68
14:32:11|1793.77
14:32:12|1793.77
14:32:13|1793.67
14:32:14|1793.67
14:32:15|1793.76
14:32:16|1793.76
14:32:17|1793.4
14:32:18|1793.01
14:32:19|1792.8
14:32:20|1792.93
14:32:21|1792.93
14:32:22|1792.93
14:32:24|1793.07
14:32:25|1793.07
14:32:26|1793.52
14:32:27|1793.54
14:32:28|1793.75
14:32:29|1793.8
14:32:30|1793.95
14:32:31|1793.82
14:32:32|1793.44
14:32:33|1793.18
14:32:34|1793.19
14:32:35|1792.92
14:32:36|1792.93
14:32:37|1793.84
14:32:38|1793.72
14:32:39|1793.94
14:32:40|1794.
14:32:41|1794.41
14:32:42|1794.66
14:32:43|1794.65
14:32:45|1794.57
14:32:45|1793.15
14:32:46|1792.97
14:32:47|1792.79
14:32:48|1792.78
14:32:49|1792.77
14:32:50|1792.68
14:32:52|1792.67
14:32:53|1792.68
14:32:55|1793.38
14:32:55|1793.47
14:32:57|1793.04
14:32:58|1793.04
14:32:59|1793.04
14:33:01|1792.8
14:33:02|1792.76
14:33:04|1792.75
14:33:04|1792.75
14:33:05|1792.69
14:33:06|1792.7
14:33:07|1792.7
14:33:08|1793.16
14:33:09|1793.15
14:33:10|1792.35
14:33:11|1792.35
14:33:12|1792.58
14:33:13|1792.42
14:33:14|1792.42
14:33:15|1792.42
14:33:16|1792.25
14:33:17|1792.41
14:33:18|1792.49
14:33:19|1792.5
14:33:20|1791.72
14:33:21|1790.98
14:33:22|1790.19
14:33:23|1789.09
14:33:24|1788.85
14:33:25|1788.84
14:33:26|1789.44
14:33:27|1789.98
14:33:28|1790.92
14:33:29|1791.17
14:33:30|1791.17
14:33:31|1790.68
14:33:32|1790.67
14:33:33|1790.58
14:33:34|1790.14
14:33:35|1790.14
14:33:37|1790.14
14:33:38|1790.31
14:33:39|1790.58
14:33:40|1789.56
14:33:41|1789.2
14:33:42|1789.03
14:33:42|1789.21
14:33:43|1789.01
14:33:44|1788.62
14:33:45|1788.52
14:33:46|1788.77
14:33:48|1788.41
14:33:49|1788.44
14:33:50|1788.44
14:33:51|1788.37
14:33:52|1788.5
14:33:53|1788.84
14:33:54|1788.77
14:33:55|1788.64
14:33:56|1789.
14:33:58|1789.21
14:33:59|1789.21
14:34:00|1789.21
14:34:01|1788.54
14:34:02|1788.77
14:34:04|1788.14
14:34:05|1788.55
14:34:06|1788.44
14:34:07|1787.9
14:34:08|1787.89
14:34:09|1788.24
14:34:10|1789.17
14:34:11|1788.97
14:34:12|1788.96
14:34:13|1788.76
14:34:14|1788.76
14:34:15|1788.78
14:34:16|1788.78
14:34:17|1788.82
14:34:18|1788.97
14:34:19|1788.66
14:34:20|1787.31
14:34:21|1787.68
14:34:22|1787.52
14:34:23|1787.95
14:34:24|1787.95
14:34:25|1787.87
14:34:26|1787.56
14:34:27|1787.56
14:34:28|1787.54
14:34:29|1787.52
14:34:31|1787.34
14:34:31|1787.35
14:34:32|1787.43
14:34:33|1787.53
14:34:34|1787.6
14:34:35|1788.15
14:34:36|1788.23
14:34:37|1787.97
14:34:38|1787.56
14:34:39|1787.56
14:34:40|1787.55
14:34:41|1787.54
14:34:42|1787.52
14:34:43|1787.53
14:34:44|1787.45
14:34:45|1787.45
14:34:46|1787.21
14:34:47|1786.97
14:34:48|1786.91
14:34:49|1787.05
14:34:51|1787.81
14:34:51|1787.84
14:34:53|1787.4
14:34:55|1787.58
14:34:56|1787.58
14:34:57|1787.32
14:34:59|1787.56
14:35:00|1786.62
14:35:01|1786.85
14:35:02|1786.43
14:35:03|1786.59
14:35:04|1786.39
14:35:06|1785.92
14:35:06|1785.88
14:35:08|1784.66
14:35:08|1784.41
14:35:09|1783.54
14:35:11|1782.36
14:35:12|1782.9
14:35:12|1782.72
14:35:14|1782.06
14:35:15|1781.66
14:35:16|1781.81
14:35:17|1781.59
14:35:18|1781.99
14:35:19|1782.16
14:35:20|1782.68
14:35:21|1782.8
14:35:22|1782.17
14:35:23|1782.15
14:35:24|1782.34
14:35:25|1782.85
14:35:26|1782.87
14:35:27|1783.36
14:35:28|1783.35
14:35:29|1782.86
14:35:30|1782.57
14:35:31|1782.5
14:35:32|1782.47
14:35:33|1782.21
14:35:34|1781.26
14:35:35|1781.27
14:35:36|1781.59
14:35:37|1781.59
14:35:38|1781.05
14:35:39|1781.05
14:35:40|1781.04
14:35:41|1780.58
14:35:42|1781.05
14:35:43|1780.9
14:35:44|1780.91
14:35:45|1780.52
14:35:46|1780.9
14:35:48|1781.12
14:35:48|1781.03
14:35:49|1781.04
14:35:50|1782.
14:35:51|1782.09
14:35:52|1782.36
14:35:53|1782.56
14:35:54|1783.19
14:35:56|1783.14
14:35:58|1781.6
14:35:59|1782.12
14:36:00|1782.31
14:36:00|1782.24
14:36:02|1782.24
14:36:02|1782.24
14:36:04|1782.78
14:36:05|1783.62
14:36:06|1783.02
14:36:07|1783.04
14:36:08|1783.2
14:36:09|1783.9
14:36:10|1783.9
14:36:11|1783.89
14:36:12|1783.9
14:36:13|1783.89
14:36:14|1783.21
14:36:15|1783.43
14:36:16|1783.44
14:36:17|1783.66
14:36:18|1783.91
14:36:19|1784.3
14:36:20|1784.3
14:36:21|1784.31
14:36:22|1784.31
14:36:23|1784.39
14:36:24|1783.79
14:36:25|1783.88
14:36:26|1783.85
14:36:28|1783.85
14:36:28|1783.87
14:36:30|1783.88
14:36:30|1783.88
14:36:32|1783.93
14:36:32|1783.93
14:36:33|1783.93
14:36:34|1783.94
14:36:35|1783.98
14:36:36|1783.98
14:36:37|1784.02
14:36:38|1784.74
14:36:39|1784.8
14:36:40|1784.84
14:36:41|1784.93
14:36:43|1784.92
14:36:43|1784.93
14:36:44|1784.92
14:36:45|1784.93
14:36:46|1784.93
14:36:47|1784.93
14:36:49|1784.93
14:36:49|1784.93
14:36:50|1784.93
14:36:51|1784.92
14:36:53|1785.11
14:36:54|1785.24
14:36:54|1785.24
14:36:56|1785.23
14:36:58|1785.24
14:36:59|1785.24
14:36:59|1785.23
14:37:01|1785.24
14:37:02|1785.63
14:37:03|1785.96
14:37:04|1786.17
14:37:05|1786.19
14:37:06|1786.65
14:37:08|1786.99
14:37:08|1787.23
14:37:09|1787.74
14:37:10|1787.64
14:37:11|1787.01
14:37:12|1787.02
14:37:13|1787.18
14:37:14|1787.04
14:37:15|1787.19
14:37:16|1787.18
14:37:17|1787.22
14:37:18|1787.24
14:37:19|1787.39
14:37:20|1787.55
14:37:21|1787.3
14:37:22|1787.63
14:37:23|1787.63
14:37:24|1787.63
14:37:25|1787.22
14:37:26|1787.22
14:37:27|1787.21
14:37:28|1787.2
14:37:29|1787.38
14:37:30|1787.38
14:37:31|1786.82
14:37:32|1786.1
14:37:33|1786.1
14:37:34|1786.01
14:37:35|1785.63
14:37:36|1785.63
14:37:37|1785.63
14:37:38|1785.63
14:37:39|1785.63
14:37:40|1785.63
14:37:41|1785.98
14:37:42|1785.99
14:37:43|1787.24
14:37:44|1787.96
14:37:45|1787.96
14:37:46|1787.96
14:37:47|1787.97
14:37:48|1787.97
14:37:49|1787.98
14:37:51|1788.13
14:37:52|1788.14
14:37:53|1788.17
14:37:54|1788.23
14:37:55|1788.19
14:37:56|1788.19
14:37:58|1788.31
14:37:58|1788.32
14:37:59|1788.32
14:38:00|1788.32
14:38:01|1788.3
14:38:03|1789.27
14:38:04|1788.94
14:38:05|1789.23
14:38:06|1789.22
14:38:07|1789.23
14:38:08|1789.32
14:38:09|1789.33
14:38:10|1789.33
14:38:11|1789.33
14:38:12|1789.76
14:38:13|1789.84
14:38:14|1789.84
14:38:15|1789.83
14:38:16|1789.56
14:38:17|1789.67
14:38:18|1789.16
14:38:18|1789.16
14:38:20|1789.16
14:38:21|1789.17
14:38:22|1789.16
14:38:23|1789.17
14:38:24|1789.05
14:38:25|1789.06
14:38:26|1789.17
14:38:27|1788.62
14:38:28|1788.67
14:38:29|1788.71
14:38:30|1788.74
14:38:32|1788.74
14:38:32|1789.14
14:38:34|1789.15
14:38:34|1789.15
14:38:36|1789.05
14:38:37|1789.06
14:38:38|1789.06
14:38:39|1789.06
14:38:40|1789.06
14:38:41|1789.06
14:38:42|1789.05
14:38:43|1789.37
14:38:44|1789.36
14:38:45|1789.36
14:38:46|1789.36
14:38:47|1789.37
14:38:48|1789.33
14:38:49|1789.06
14:38:50|1789.05
14:38:51|1788.95
14:38:52|1788.94
14:38:53|1788.93
14:38:54|1788.94
14:38:55|1788.93
14:38:56|1788.91
14:38:57|1788.8
14:38:59|1788.83
14:39:00|1788.87
14:39:01|1788.86
14:39:02|1788.86
14:39:03|1788.86
14:39:04|1788.86
14:39:05|1788.86
14:39:06|1789.02
14:39:07|1789.02
14:39:08|1789.02
14:39:09|1789.02
14:39:10|1789.02
14:39:11|1789.03
14:39:12|1789.02
14:39:13|1788.56
14:39:15|1788.83
14:39:16|1788.83
14:39:17|1788.83
14:39:18|1789.1
14:39:19|1788.44
14:39:19|1788.6
14:39:20|1788.7
14:39:22|1788.78
14:39:22|1788.98
14:39:24|1788.98
14:39:25|1788.58
14:39:26|1788.57
14:39:26|1788.58
14:39:27|1789.13
14:39:29|1789.13
14:39:29|1789.12
14:39:30|1789.13
14:39:31|1789.12
14:39:33|1789.13
14:39:34|1789.13
14:39:35|1790.15
14:39:35|1790.36
14:39:37|1790.36
14:39:38|1790.36
14:39:39|1790.36
14:39:39|1790.55
14:39:40|1790.37
14:39:41|1790.38
14:39:42|1790.97
14:39:44|1790.38
14:39:44|1790.38
14:39:45|1790.48
14:39:47|1790.29
14:39:48|1790.35
14:39:49|1790.35
14:39:50|1790.54
14:39:51|1790.54
14:39:53|1790.35
14:39:54|1790.01
14:39:54|1790.
14:39:56|1790.01
14:39:57|1790.01
14:39:58|1790.13
14:39:59|1790.95
14:40:01|1791.07
14:40:02|1791.31
14:40:03|1791.23
14:40:05|1791.37
14:40:05|1791.37
14:40:07|1791.28
14:40:08|1791.28
14:40:09|1791.43
14:40:10|1791.42
14:40:11|1790.97
14:40:13|1790.98
14:40:14|1790.64
14:40:14|1790.86
14:40:16|1790.87
14:40:16|1790.87
14:40:18|1790.87
14:40:18|1790.94
14:40:20|1790.95
14:40:21|1790.95
14:40:21|1790.5
14:40:22|1790.5
14:40:24|1790.13
14:40:24|1790.09
14:40:25|1790.03
14:40:27|1789.94
14:40:28|1789.67
14:40:29|1789.35
14:40:29|1789.18
14:40:31|1789.18
14:40:31|1789.17
14:40:32|1789.54
14:40:33|1790.24
14:40:35|1789.76
14:40:36|1789.72
14:40:36|1788.61
14:40:37|1788.73
14:40:38|1788.73
14:40:39|1788.99
14:40:40|1788.8
14:40:42|1788.8
14:40:42|1788.14
14:40:43|1788.14
14:40:44|1788.
14:40:46|1788.09
14:40:47|1788.04
14:40:47|1788.13
14:40:48|1788.12
14:40:49|1787.9
14:40:50|1788.46
14:40:51|1788.29
14:40:53|1787.8
14:40:54|1788.02
14:40:54|1788.69
14:40:55|1788.69
14:40:56|1788.65
14:40:58|1788.09
14:41:00|1787.91
14:41:00|1788.03
14:41:02|1788.11
14:41:03|1788.11
14:41:04|1787.64
14:41:05|1787.63
14:41:06|1787.6
14:41:07|1787.41
14:41:08|1787.43
14:41:09|1788.16
14:41:10|1788.16
14:41:11|1788.17
14:41:12|1788.37
14:41:13|1788.29
14:41:14|1788.3
14:41:15|1788.4
14:41:16|1788.4
14:41:17|1788.65
14:41:18|1788.65
14:41:19|1788.65
14:41:20|1789.53
14:41:21|1789.72
14:41:22|1789.25
14:41:23|1789.39
14:41:24|1789.39
14:41:25|1789.51
14:41:26|1789.51
14:41:27|1789.02
14:41:28|1788.59
14:41:29|1788.59
14:41:30|1788.58
14:41:31|1788.58
14:41:32|1788.58
14:41:33|1788.58
14:41:34|1788.83
14:41:35|1788.83
14:41:36|1788.59
14:41:37|1788.6
14:41:38|1788.49
14:41:39|1788.51
14:41:40|1788.51
14:41:41|1788.51
14:41:42|1788.51
14:41:43|1788.
14:41:44|1787.99
14:41:45|1787.65
14:41:46|1787.65
14:41:47|1787.65
14:41:48|1787.65
14:41:49|1787.72
14:41:50|1787.72
14:41:51|1787.72
14:41:52|1787.45
14:41:53|1787.58
14:41:55|1787.59
14:41:56|1787.59
14:41:57|1787.59
14:41:58|1787.59
14:42:00|1787.58
14:42:02|1787.39
14:42:03|1787.32
14:42:03|1787.31
14:42:05|1787.31
14:42:06|1787.31
14:42:07|1787.26
14:42:08|1787.15
14:42:09|1787.15
14:42:10|1787.15
14:42:11|1787.09
14:42:12|1787.1
14:42:13|1787.1
14:42:14|1787.1
14:42:15|1787.1
14:42:16|1787.1
14:42:17|1787.1
14:42:18|1787.1
14:42:19|1787.09
14:42:20|1787.1
14:42:21|1786.84
14:42:22|1786.74
14:42:23|1786.86
14:42:24|1786.86
14:42:25|1786.86
14:42:26|1786.73
14:42:27|1786.58
14:42:28|1786.56
14:42:29|1786.57
14:42:30|1786.25
14:42:31|1786.26
14:42:32|1786.25
14:42:33|1786.26
14:42:34|1785.67
14:42:35|1785.69
14:42:36|1785.4
14:42:37|1785.4
14:42:38|1785.23
14:42:40|1785.29
14:42:41|1785.94
14:42:41|1785.85
14:42:43|1784.87
14:42:43|1784.88
14:42:45|1785.4
14:42:46|1785.81
14:42:47|1785.82
14:42:48|1785.82
14:42:48|1785.55
14:42:49|1785.36
14:42:51|1784.52
14:42:51|1784.51
14:42:53|1784.51
14:42:55|1784.51
14:42:55|1784.39
14:42:56|1784.39
14:42:57|1784.12
14:42:58|1784.09
14:42:59|1783.44
14:43:01|1783.64
14:43:03|1783.9
14:43:04|1783.91
14:43:05|1783.91
14:43:07|1784.39
14:43:08|1784.92
14:43:08|1784.75
14:43:09|1784.06
14:43:10|1784.06
14:43:11|1784.09
14:43:12|1784.13
14:43:13|1783.64
14:43:14|1783.56
14:43:15|1783.56
14:43:16|1782.88
14:43:17|1782.88
14:43:18|1783.01
14:43:19|1783.73
14:43:20|1783.49
14:43:21|1783.5
14:43:23|1783.19
14:43:24|1783.18
14:43:24|1782.88
14:43:26|1782.89
14:43:27|1782.63
14:43:27|1782.45
14:43:29|1782.06
14:43:30|1781.91
14:43:31|1781.45
14:43:32|1782.18
14:43:32|1782.77
14:43:34|1782.83
14:43:34|1782.25
14:43:36|1781.82
14:43:37|1781.66
14:43:38|1781.66
14:43:39|1781.52
14:43:40|1780.89
14:43:41|1781.37
14:43:41|1781.1
14:43:43|1780.91
14:43:43|1780.42
14:43:45|1780.1
14:43:46|1780.5
14:43:47|1781.12
14:43:48|1780.74
14:43:49|1781.11
14:43:50|1780.74
14:43:50|1780.73
14:43:52|1781.42
14:43:53|1781.51
14:43:54|1781.56
14:43:56|1782.15
14:43:57|1781.39
14:43:58|1781.39
14:43:59|1781.39
14:44:00|1781.41
14:44:01|1781.51
14:44:03|1781.68
14:44:04|1782.
14:44:05|1781.81
14:44:05|1780.
14:44:07|1779.71
14:44:08|1779.8
14:44:08|1779.52
14:44:09|1779.5
14:44:11|1779.4
14:44:12|1778.91
14:44:12|1779.84
14:44:14|1780.14
14:44:14|1780.89
14:44:15|1780.81
14:44:16|1780.36
14:44:18|1780.81
14:44:19|1780.74
14:44:19|1780.74
14:44:20|1780.48
14:44:22|1780.18
14:44:23|1780.04
14:44:24|1780.1
14:44:25|1780.27
14:44:25|1780.61
14:44:26|1780.38
14:44:28|1779.64
14:44:28|1779.68
14:44:29|1779.64
14:44:31|1779.69
14:44:32|1779.59
14:44:32|1779.2
14:44:34|1779.37
14:44:35|1779.18
14:44:36|1779.49
14:44:37|1779.59
14:44:37|1779.19
14:44:38|1779.38
14:44:40|1779.17
14:44:40|1779.17
14:44:42|1779.02
14:44:42|1779.38
14:44:43|1779.38
14:44:44|1778.38
14:44:46|1777.75
14:44:46|1777.74
14:44:48|1777.18
14:44:49|1777.06
14:44:50|1777.02
14:44:50|1777.2
14:44:51|1777.16
14:44:53|1777.18
14:44:53|1776.76
14:44:54|1776.47
14:44:55|1776.47
14:44:57|1776.36
14:44:58|1776.02
14:44:59|1776.33
14:45:00|1776.65
14:45:01|1776.38
14:45:03|1777.29
14:45:04|1778.19
14:45:05|1777.96
14:45:07|1778.22
14:45:08|1779.13
14:45:09|1779.37
14:45:10|1779.64
14:45:11|1779.53
14:45:12|1779.23
14:45:13|1779.96
14:45:15|1780.61
14:45:16|1780.72
14:45:16|1780.72
14:45:18|1778.69
14:45:19|1779.13
14:45:19|1779.44
14:45:20|1779.84
14:45:22|1779.72
14:45:23|1779.71
14:45:24|1779.7
14:45:26|1779.02
14:45:26|1778.33
14:45:27|1778.76
14:45:28|1778.61
14:45:29|1778.68
14:45:30|1779.53
14:45:31|1779.99
14:45:33|1780.
14:45:33|1780.
14:45:35|1780.
14:45:35|1780.2
14:45:36|1780.06
14:45:38|1780.07
14:45:38|1780.49
14:45:39|1780.72
14:45:40|1780.27
14:45:41|1780.
14:45:42|1779.2
14:45:43|1779.2
14:45:44|1779.21
14:45:45|1779.21
14:45:46|1779.05
14:45:48|1778.49
14:45:48|1779.01
14:45:49|1779.36
14:45:50|1779.42
14:45:52|1778.78
14:45:53|1777.69
14:45:53|1779.07
14:45:54|1778.6
14:45:55|1778.6
14:45:56|1778.6
14:45:57|1778.3
14:45:58|1778.29
14:45:59|1778.24
14:46:00|1778.12
14:46:02|1778.3
14:46:03|1777.92
14:46:05|1777.82
14:46:05|1777.78
14:46:06|1777.7
14:46:08|1777.91
14:46:09|1777.92
14:46:10|1777.84
14:46:11|1776.63
14:46:12|1776.86
14:46:14|1777.03
14:46:14|1776.64
14:46:15|1776.39
14:46:16|1776.38
14:46:17|1776.53
14:46:18|1776.1
14:46:19|1776.1
14:46:20|1775.24
14:46:22|1775.36
14:46:22|1775.18
14:46:23|1775.56
14:46:24|1775.
14:46:25|1774.46
14:46:26|1773.78
14:46:27|1775.24
14:46:28|1775.4
14:46:29|1774.72
14:46:30|1773.82
14:46:31|1773.99
14:46:32|1773.58
14:46:33|1773.35
14:46:34|1773.35
14:46:35|1773.54
14:46:37|1773.18
14:46:37|1773.08
14:46:38|1772.72
14:46:39|1772.55
14:46:40|1772.51
14:46:41|1772.15
14:46:42|1772.5
14:46:43|1772.5
14:46:44|1773.13
14:46:45|1772.81
14:46:46|1772.25
14:46:47|1772.48
14:46:48|1772.5
14:46:49|1772.75
14:46:50|1774.14
14:46:51|1773.22
14:46:52|1773.22
14:46:53|1774.39
14:46:54|1774.73
14:46:55|1774.7
14:46:56|1774.38
14:46:58|1774.57
14:46:59|1774.89
14:47:00|1774.48
14:47:02|1774.22
14:47:02|1774.37
14:47:04|1773.32
14:47:05|1773.31
14:47:07|1773.22
14:47:08|1772.96
14:47:10|1772.96
14:47:10|1772.96
14:47:12|1772.96
14:47:13|1772.93
14:47:14|1772.65
14:47:15|1771.32
14:47:16|1771.52
14:47:18|1770.56
14:47:18|1770.56
14:47:19|1769.63
14:47:21|1769.63
14:47:22|1769.41
14:47:23|1770.09
14:47:24|1770.14
14:47:25|1770.14
14:47:26|1769.74
14:47:27|1769.15
14:47:28|1769.13
14:47:29|1769.06
14:47:30|1769.05
14:47:32|1769.33
14:47:32|1769.06
14:47:34|1769.02
14:47:34|1768.28
14:47:35|1768.26
14:47:38|1768.27
14:47:38|1768.16
14:47:39|1767.95
14:47:40|1767.94
14:47:41|1767.95
14:47:42|1767.95
14:47:43|1767.94
14:47:44|1767.95
14:47:45|1767.95
14:47:46|1768.08
14:47:47|1767.85
14:47:48|1769.46
14:47:49|1769.79
14:47:50|1769.65
14:47:51|1770.72
14:47:52|1770.46
14:47:53|1770.71
14:47:55|1770.28
14:47:55|1771.1
14:47:57|1771.22
14:47:58|1771.64
14:47:59|1771.94
14:48:00|1772.16
14:48:01|1772.
14:48:02|1771.4
14:48:03|1772.31
14:48:04|1773.
14:48:06|1773.81
14:48:06|1774.4
14:48:07|1774.19
14:48:09|1773.82
14:48:10|1773.55
14:48:11|1774.57
14:48:12|1774.69
14:48:13|1773.84
14:48:14|1774.
14:48:15|1773.86
14:48:16|1774.16
14:48:16|1775.78
14:48:18|1774.43
14:48:19|1773.52
14:48:20|1773.51
14:48:21|1772.7
14:48:22|1773.12
14:48:22|1773.12
14:48:24|1772.59
14:48:25|1772.01
14:48:26|1772.13
14:48:27|1772.14
14:48:27|1772.12
14:48:29|1772.
14:48:30|1771.24
14:48:31|1771.23
14:48:32|1771.91
14:48:32|1770.68
14:48:34|1770.69
14:48:35|1770.69
14:48:36|1770.87
14:48:37|1770.32
14:48:38|1770.02
14:48:39|1770.02
14:48:39|1769.8
14:48:40|1769.81
14:48:42|1769.78
14:48:43|1769.43
14:48:44|1769.42
14:48:45|1769.32
14:48:46|1769.11
14:48:47|1769.3
14:48:48|1770.33
14:48:49|1769.63
14:48:50|1769.84
14:48:51|1769.5
14:48:51|1769.3
14:48:53|1769.11
14:48:54|1769.1
14:48:55|1769.54
14:48:56|1769.62
14:48:56|1769.62
14:48:57|1769.63
14:48:59|1769.83
14:49:00|1769.56
14:49:01|1769.62
14:49:02|1770.
14:49:03|1770.
14:49:04|1769.54
14:49:06|1770.28
14:49:07|1768.35
14:49:09|1768.37
14:49:10|1768.39
14:49:11|1767.97
14:49:12|1767.99
14:49:13|1767.99
14:49:15|1768.57
14:49:16|1768.51
14:49:17|1768.1
14:49:18|1768.1
14:49:20|1768.19
14:49:20|1768.3
14:49:21|1768.37
14:49:23|1768.38
14:49:24|1768.24
14:49:25|1768.23
14:49:27|1768.84
14:49:27|1768.83
14:49:28|1768.99
14:49:29|1769.07
14:49:30|1769.06
14:49:31|1769.42
14:49:32|1769.8
14:49:33|1768.25
14:49:34|1768.89
14:49:35|1769.15
14:49:36|1770.18
14:49:37|1769.75
14:49:38|1769.88
14:49:39|1769.7
14:49:40|1769.7
14:49:41|1769.87
14:49:42|1770.85
14:49:43|1770.49
14:49:44|1770.71
14:49:45|1770.68
14:49:46|1771.18
14:49:47|1771.23
14:49:48|1771.25
14:49:49|1771.57
14:49:50|1771.39
14:49:51|1771.53
14:49:52|1771.42
14:49:53|1771.5
14:49:54|1771.49
14:49:55|1771.45
14:49:56|1771.41
14:49:57|1771.49
14:49:58|1771.49
14:49:59|1771.9
14:50:00|1772.33
14:50:02|1772.92
14:50:03|1772.07
14:50:04|1772.4
14:50:05|1772.67
14:50:06|1772.6
14:50:07|1772.6
14:50:08|1772.67
14:50:09|1772.46
14:50:11|1771.81
14:50:11|1771.51
14:50:12|1771.01
14:50:13|1770.29
14:50:14|1769.6
14:50:16|1769.74
14:50:16|1769.78
14:50:17|1769.99
14:50:18|1769.59
14:50:19|1769.95
14:50:20|1769.6
14:50:21|1769.73
14:50:22|1769.5
14:50:23|1769.9
14:50:24|1769.59
14:50:25|1769.59
14:50:26|1769.21
14:50:27|1769.21
14:50:28|1769.21
14:50:29|1768.54
14:50:30|1768.43
14:50:31|1768.27
14:50:32|1768.27
14:50:33|1768.27
14:50:34|1768.39
14:50:35|1767.21
14:50:36|1767.22
14:50:37|1766.95
14:50:39|1766.94
14:50:39|1766.94
14:50:40|1766.4
14:50:41|1766.66
14:50:42|1768.8
14:50:43|1770.
14:50:44|1770.97
14:50:45|1770.76
14:50:47|1769.97
14:50:48|1769.68
14:50:49|1770.28
14:50:50|1770.
14:50:50|1770.39
14:50:52|1770.5
14:50:53|1770.51
14:50:54|1770.52
14:50:55|1770.52
14:50:56|1770.51
14:50:57|1770.65
14:50:58|1771.49
14:50:59|1771.69
14:51:00|1771.88
14:51:01|1771.94
14:51:02|1771.93
14:51:03|1771.19
14:51:05|1771.62
14:51:05|1772.
14:51:06|1772.19
14:51:08|1771.28
14:51:10|1771.2
14:51:10|1771.13
14:51:11|1770.96
14:51:12|1770.96
14:51:13|1770.95
14:51:14|1770.95
14:51:15|1770.94
14:51:17|1769.9
14:51:18|1770.56
14:51:19|1771.29
14:51:20|1771.31
14:51:21|1771.3
14:51:22|1771.17
14:51:23|1771.1
14:51:24|1770.39
14:51:25|1770.39
14:51:26|1770.39
14:51:27|1770.39
14:51:28|1770.07
14:51:29|1770.07
14:51:30|1770.07
14:51:31|1770.07
14:51:32|1770.07
14:51:33|1770.07
14:51:34|1770.06
14:51:35|1770.07
14:51:36|1770.07
14:51:36|1769.57
14:51:37|1769.45
14:51:39|1769.45
14:51:40|1769.45
14:51:41|1769.18
14:51:42|1768.81
14:51:43|1768.48
14:51:43|1768.48
14:51:45|1768.06
14:51:46|1768.2
14:51:47|1768.2
14:51:48|1768.59
14:51:49|1768.7
14:51:50|1768.57
14:51:51|1768.49
14:51:51|1768.36
14:51:53|1768.47
14:51:54|1768.47
14:51:55|1768.62
14:51:56|1767.44
14:51:57|1767.98
14:51:58|1768.84
14:51:59|1769.36
14:51:59|1769.17
14:52:01|1769.37
14:52:02|1769.22
14:52:03|1769.23
14:52:04|1769.35
14:52:05|1769.34
14:52:06|1769.56
14:52:07|1769.04
14:52:08|1769.36
14:52:09|1769.36
14:52:09|1769.83
14:52:11|1769.39
14:52:12|1769.99
14:52:13|1769.58
14:52:14|1768.79
14:52:15|1768.79
14:52:16|1768.34
14:52:17|1768.29
14:52:19|1768.28
14:52:19|1768.28
14:52:20|1768.84
14:52:21|1768.73
14:52:23|1768.75
14:52:23|1768.7
14:52:24|1768.7
14:52:26|1768.66
14:52:26|1768.67
14:52:28|1768.23
14:52:28|1767.13
14:52:29|1766.55
14:52:30|1766.84
14:52:32|1766.41
14:52:32|1766.12
14:52:33|1766.02
14:52:34|1765.69
14:52:35|1765.43
14:52:36|1765.58
14:52:37|1765.31
14:52:38|1765.31
14:52:40|1765.17
14:52:41|1765.
14:52:42|1764.73
14:52:43|1765.4
14:52:44|1765.39
14:52:45|1765.29
14:52:46|1764.93
14:52:47|1764.92
14:52:48|1764.35
14:52:49|1764.76
14:52:50|1764.57
14:52:51|1764.54
14:52:52|1763.56
14:52:53|1763.88
14:52:54|1763.16
14:52:55|1763.76
14:52:56|1763.86
14:52:57|1764.46
14:52:58|1764.62
14:52:59|1764.84
14:53:00|1765.33
14:53:01|1765.73
14:53:02|1764.5
14:53:03|1764.83
14:53:05|1764.86
14:53:05|1765.71
14:53:07|1765.76
14:53:07|1766.
14:53:09|1766.45
14:53:10|1764.85
14:53:12|1764.89
14:53:13|1765.04
14:53:14|1764.73
14:53:15|1765.9
14:53:16|1767.08
14:53:17|1767.48
14:53:18|1767.92
14:53:19|1768.29
14:53:20|1768.17
14:53:21|1768.35
14:53:22|1768.18
14:53:23|1767.71
14:53:24|1767.68
14:53:25|1767.88
14:53:26|1767.88
14:53:27|1768.89
14:53:28|1768.57
14:53:29|1768.33
14:53:30|1768.88
14:53:32|1768.89
14:53:33|1768.76
14:53:34|1768.71
14:53:35|1768.72
14:53:35|1768.49
14:53:37|1768.5
14:53:38|1767.92
14:53:38|1768.05
14:53:40|1768.62
14:53:41|1768.88
14:53:42|1768.87
14:53:43|1769.24
14:53:44|1769.
14:53:45|1768.65
14:53:46|1768.75
14:53:47|1767.93
14:53:48|1767.79
14:53:49|1769.99
14:53:50|1769.78
14:53:51|1769.78
14:53:52|1769.59
14:53:53|1769.78
14:53:54|1769.22
14:53:55|1769.22
14:53:56|1769.02
14:53:57|1769.14
14:53:58|1769.24
14:53:59|1769.01
14:54:00|1768.08
14:54:01|1767.81
14:54:02|1769.86
14:54:03|1769.57
14:54:04|1769.3
14:54:05|1769.3
14:54:06|1769.72
14:54:07|1769.73
14:54:08|1769.78
14:54:09|1770.05
14:54:11|1770.75
14:54:12|1771.16
14:54:13|1771.56
14:54:15|1770.51
14:54:16|1771.05
14:54:17|1770.08
14:54:17|1770.
14:54:19|1770.35
14:54:20|1770.77
14:54:21|1770.78
14:54:21|1770.72
14:54:22|1770.71
14:54:23|1771.16
14:54:24|1771.49
14:54:26|1771.4
14:54:26|1771.66
14:54:27|1771.5
14:54:29|1771.76
14:54:29|1772.
14:54:30|1771.46
14:54:32|1771.59
14:54:32|1771.66
14:54:33|1770.94
14:54:34|1770.8
14:54:36|1770.8
14:54:36|1770.86
14:54:37|1770.84
14:54:38|1770.27
14:54:39|1770.26
14:54:40|1770.15
14:54:41|1770.46
14:54:42|1771.03
14:54:43|1771.05
14:54:45|1771.06
14:54:45|1771.07
14:54:46|1771.07
14:54:47|1770.83
14:54:49|1770.83
14:54:49|1770.83
14:54:51|1770.95
14:54:51|1770.88
14:54:52|1770.46
14:54:53|1770.41
14:54:54|1770.44
14:54:55|1770.49
14:54:57|1770.8
14:54:57|1770.71
14:54:59|1770.71
14:54:59|1771.48
14:55:00|1771.75
14:55:01|1772.18
14:55:02|1772.18
14:55:03|1772.66
14:55:04|1772.55
14:55:06|1772.54
14:55:06|1772.85
14:55:08|1772.87
14:55:09|1772.93
14:55:10|1773.03
14:55:11|1773.04
14:55:13|1772.87
14:55:14|1772.87
14:55:16|1772.32
14:55:16|1772.36
14:55:17|1772.08
14:55:19|1771.68
14:55:21|1771.52
14:55:22|1772.1
14:55:23|1771.35
14:55:24|1771.35
14:55:25|1771.44
14:55:26|1771.47
14:55:26|1771.47
14:55:27|1771.74
14:55:29|1771.74
14:55:30|1770.94
14:55:30|1770.94
14:55:31|1770.7
14:55:33|1770.7
14:55:33|1770.51
14:55:34|1770.17
14:55:35|1770.17
14:55:37|1770.14
14:55:37|1769.79
14:55:39|1769.62
14:55:39|1769.6
14:55:41|1769.45
14:55:41|1769.1
14:55:42|1769.08
14:55:43|1769.58
14:55:45|1769.23
14:55:46|1768.88
14:55:47|1769.09
14:55:48|1769.21
14:55:49|1769.21
14:55:51|1768.91
14:55:51|1769.07
14:55:52|1769.11
14:55:53|1768.9
14:55:54|1769.15
14:55:55|1769.14
14:55:56|1770.04
14:55:57|1769.95
14:55:58|1769.94
14:55:59|1769.95
14:56:00|1770.41
14:56:01|1770.61
14:56:02|1769.81
14:56:03|1769.12
14:56:04|1769.11
14:56:05|1768.88
14:56:07|1768.81
14:56:09|1769.57
14:56:09|1769.57
14:56:10|1769.72
14:56:12|1769.71
14:56:13|1769.56
14:56:15|1769.03
14:56:15|1768.73
14:56:16|1768.93
14:56:17|1768.39
14:56:19|1768.58
14:56:19|1768.72
14:56:21|1768.71
14:56:22|1768.72
14:56:23|1768.72
14:56:24|1768.11
14:56:25|1768.09
14:56:26|1768.09
14:56:27|1768.21
14:56:28|1768.19
14:56:29|1768.19
14:56:30|1767.45
14:56:30|1767.26
14:56:32|1767.
14:56:33|1767.
14:56:34|1767.03
14:56:35|1767.1
14:56:36|1767.1
14:56:37|1767.1
14:56:38|1767.1
14:56:39|1767.01
14:56:40|1766.77
14:56:41|1766.77
14:56:42|1766.77
14:56:43|1766.97
14:56:44|1766.79
14:56:45|1766.56
14:56:46|1766.11
14:56:47|1765.93
14:56:48|1765.69
14:56:48|1765.66
14:56:49|1765.81
14:56:51|1766.1
14:56:52|1766.06
14:56:53|1765.99
14:56:54|1765.99
14:56:55|1765.99
14:56:56|1765.82
14:56:57|1766.01
14:56:58|1766.
14:56:59|1766.82
14:57:00|1767.06
14:57:01|1767.05
14:57:02|1766.46
14:57:03|1766.5
14:57:04|1766.69
14:57:05|1767.
14:57:06|1766.77
14:57:06|1765.99
14:57:07|1765.99
14:57:09|1766.28
14:57:09|1766.02
14:57:11|1766.01
14:57:13|1766.
14:57:14|1765.99
14:57:15|1765.74
14:57:16|1765.96
14:57:17|1765.94
14:57:18|1766.35
14:57:19|1766.92
14:57:20|1766.93
14:57:21|1766.92
14:57:22|1766.36
14:57:23|1766.72
14:57:24|1766.73
14:57:25|1767.64
14:57:26|1767.65
14:57:27|1768.38
14:57:28|1769.17
14:57:29|1770.
14:57:30|1769.81
14:57:32|1769.91
14:57:32|1769.91
14:57:33|1769.94
14:57:35|1770.
14:57:36|1770.02
14:57:36|1770.1
14:57:37|1770.1
14:57:38|1770.21
14:57:39|1770.73
14:57:40|1770.99
14:57:41|1771.39
14:57:43|1771.64
14:57:43|1771.36
14:57:44|1771.35
14:57:46|1771.12
14:57:46|1771.33
14:57:47|1770.87
14:57:48|1770.86
14:57:50|1770.86
14:57:50|1770.88
14:57:51|1770.89
14:57:53|1770.86
14:57:53|1770.88
14:57:54|1770.48
14:57:55|1770.48
14:57:57|1770.48
14:57:58|1770.48
14:57:59|1770.48
14:58:00|1770.47
14:58:01|1770.24
14:58:02|1770.17
14:58:02|1770.
14:58:04|1769.91
14:58:05|1769.76
14:58:06|1769.79
14:58:07|1769.76
14:58:08|1769.01
14:58:09|1768.62
14:58:10|1768.28
14:58:11|1768.22
14:58:12|1768.22
14:58:13|1769.57
14:58:15|1770.35
14:58:15|1770.22
14:58:16|1770.42
14:58:18|1770.29
14:58:18|1770.22
14:58:20|1770.47
14:58:21|1770.47
14:58:22|1770.47
14:58:23|1770.64
14:58:23|1770.64
14:58:25|1770.19
14:58:26|1770.19
14:58:27|1770.36
14:58:28|1770.39
14:58:29|1770.39
14:58:30|1769.54
14:58:31|1769.13
14:58:32|1769.01
14:58:33|1769.01
14:58:34|1768.82
14:58:35|1769.39
14:58:37|1768.44
14:58:38|1768.45
14:58:39|1768.45
14:58:40|1768.63
14:58:41|1768.63
14:58:42|1768.63
14:58:43|1768.63
14:58:44|1768.66
14:58:45|1768.66
14:58:46|1768.81
14:58:47|1768.92
14:58:49|1768.77
14:58:49|1768.77
14:58:50|1768.77
14:58:51|1768.
14:58:52|1767.67
14:58:53|1768.07
14:58:54|1768.36
14:58:55|1768.36
14:58:56|1768.09
14:58:57|1768.08
14:58:58|1768.09
14:58:59|1768.09
14:59:00|1768.08
14:59:01|1767.89
14:59:02|1767.66
14:59:03|1767.67
14:59:04|1767.65
14:59:05|1767.65
14:59:06|1767.53
14:59:07|1767.52
14:59:08|1767.48
14:59:10|1767.
14:59:11|1767.
14:59:12|1766.8
14:59:13|1766.74
14:59:14|1767.48
14:59:16|1767.75
14:59:16|1767.19
14:59:19|1767.3
14:59:19|1767.29
14:59:20|1767.32
14:59:21|1767.45
14:59:22|1767.44
14:59:23|1767.45
14:59:24|1767.44
14:59:25|1768.
14:59:26|1767.99
14:59:27|1767.68
14:59:28|1767.68
14:59:29|1767.68
14:59:30|1767.68
14:59:31|1767.68
14:59:32|1767.9
14:59:33|1768.1
14:59:34|1767.81
14:59:35|1768.23
14:59:37|1768.11
14:59:37|1767.88
14:59:39|1767.94
14:59:39|1767.95
14:59:41|1767.82
14:59:42|1767.81
14:59:43|1767.81
14:59:44|1768.1
14:59:45|1768.19
14:59:46|1768.68
14:59:47|1768.31
14:59:48|1768.5
14:59:49|1768.5
14:59:50|1768.73
14:59:51|1768.6
14:59:52|1768.61
14:59:53|1768.61
14:59:54|1768.6
14:59:55|1768.44
14:59:56|1768.46
14:59:57|1768.46
14:59:58|1768.48
14:59:59|1768.48
15:00:00|1768.48
15:00:01|1768.56
15:00:02|1768.55
15:00:03|1768.55
15:00:04|1768.56
15:00:06|1768.03
15:00:06|1767.94
15:00:07|1768.08
15:00:09|1767.95
15:00:09|1768.74
15:00:11|1768.98
15:00:12|1770.
15:00:13|1769.99
15:00:14|1770.
15:00:15|1770.
15:00:17|1769.99
15:00:18|1770.22
15:00:19|1770.23
15:00:19|1770.48
15:00:21|1770.48
15:00:22|1770.48
15:00:22|1770.28
15:00:23|1770.49
15:00:25|1770.51
15:00:25|1770.99
15:00:27|1770.99
15:00:28|1770.99
15:00:29|1770.55
15:00:29|1770.84
15:00:31|1770.77
15:00:32|1770.05
15:00:33|1771.23
15:00:33|1771.23
15:00:34|1770.59
15:00:36|1769.66
15:00:37|1769.67
15:00:38|1769.69
15:00:39|1769.69
15:00:40|1769.66
15:00:41|1770.29
15:00:42|1770.33
15:00:43|1769.75
15:00:44|1769.75
15:00:45|1769.75
15:00:46|1768.84
15:00:47|1769.04
15:00:48|1768.83
15:00:49|1768.83
15:00:50|1768.56
15:00:51|1767.77
15:00:52|1767.55
15:00:53|1767.14
15:00:54|1767.15
15:00:55|1767.6
15:00:56|1767.28
15:00:57|1767.44
15:00:58|1767.03
15:00:59|1767.43
15:01:00|1767.02
15:01:01|1767.12
15:01:02|1767.15
15:01:03|1767.39
15:01:04|1767.39
15:01:05|1767.01
15:01:06|1766.74
15:01:08|1766.73
15:01:08|1768.45
15:01:09|1768.6
15:01:10|1768.32
15:01:12|1768.12
15:01:13|1768.22
15:01:15|1767.86
15:01:16|1767.86
15:01:16|1767.84
15:01:18|1767.84
15:01:19|1767.83
15:01:19|1767.84
15:01:21|1767.6
15:01:23|1767.59
15:01:24|1767.21
15:01:25|1767.34
15:01:25|1767.32
15:01:26|1767.21
15:01:28|1767.21
15:01:28|1767.01
15:01:30|1766.55
15:01:31|1766.55
15:01:32|1766.54
15:01:33|1766.54
15:01:34|1766.54
15:01:35|1765.65
15:01:35|1765.37
15:01:36|1765.01
15:01:38|1764.73
15:01:39|1764.6
15:01:40|1764.66
15:01:41|1764.66
15:01:42|1764.12
15:01:43|1764.29
15:01:44|1764.
15:01:44|1763.77
15:01:46|1763.49
15:01:47|1763.72
15:01:48|1763.
15:01:49|1763.02
15:01:50|1763.44
15:01:51|1763.43
15:01:52|1763.25
15:01:53|1763.25
15:01:54|1762.91
15:01:55|1762.94
15:01:56|1762.61
15:01:57|1762.77
15:01:58|1762.78
15:02:00|1762.94
15:02:00|1762.97
15:02:02|1762.69
15:02:03|1762.4
15:02:03|1762.61
15:02:04|1762.59
15:02:06|1762.3
15:02:07|1763.01
15:02:08|1762.28
15:02:09|1762.84
15:02:10|1762.84
15:02:12|1761.82
15:02:13|1761.07
15:02:14|1762.07
15:02:15|1762.16
15:02:16|1762.68
15:02:18|1761.95
15:02:19|1761.83
15:02:21|1761.43
15:02:21|1761.44
15:02:23|1761.74
15:02:24|1761.73
15:02:26|1761.54
15:02:26|1761.59
15:02:28|1761.53
15:02:29|1760.81
15:02:29|1759.57
15:02:31|1759.29
15:02:32|1759.5
15:02:33|1759.92
15:02:34|1758.95
15:02:34|1759.14
15:02:36|1759.15
15:02:37|1759.15
15:02:38|1759.3
15:02:39|1759.14
15:02:40|1758.78
15:02:41|1758.93
15:02:42|1758.66
15:02:43|1758.33
15:02:44|1758.85
15:02:45|1758.71
15:02:46|1758.84
15:02:47|1757.96
15:02:48|1757.76
15:02:49|1758.01
15:02:51|1758.14
15:02:52|1758.59
15:02:53|1758.85
15:02:53|1759.41
15:02:55|1759.78
15:02:55|1759.36
15:02:56|1758.43
15:02:58|1758.42
15:02:58|1757.75
15:02:59|1757.36
15:03:00|1758.54
15:03:02|1758.27
15:03:02|1757.55
15:03:04|1757.5
15:03:05|1757.51
15:03:06|1757.96
15:03:06|1757.09
15:03:07|1757.29
15:03:09|1756.51
15:03:10|1756.39
15:03:11|1756.95
15:03:11|1757.12
15:03:13|1757.1
15:03:13|1757.53
15:03:15|1756.69
15:03:16|1756.15
15:03:17|1756.09
15:03:19|1756.62
15:03:19|1756.96
15:03:21|1756.75
15:03:22|1756.75
15:03:23|1756.64
15:03:24|1755.89
15:03:25|1756.09
15:03:26|1756.34
15:03:27|1755.94
15:03:29|1756.14
15:03:30|1755.92
15:03:31|1755.95
15:03:32|1755.94
15:03:33|1756.59
15:03:34|1756.93
15:03:36|1756.93
15:03:37|1757.6
15:03:37|1757.99
15:03:39|1758.24
15:03:39|1758.25
15:03:40|1758.65
15:03:41|1758.88
15:03:42|1758.68
15:03:44|1758.87
15:03:44|1758.89
15:03:45|1758.7
15:03:46|1758.83
15:03:47|1760.16
15:03:49|1759.96
15:03:49|1760.42
15:03:50|1760.78
15:03:51|1760.99
15:03:53|1761.39
15:03:53|1761.39
15:03:55|1761.92
15:03:56|1762.08
15:03:57|1761.93
15:03:57|1762.28
15:03:59|1762.32
15:04:00|1762.64
15:04:01|1762.71
15:04:02|1762.66
15:04:03|1763.37
15:04:04|1763.61
15:04:05|1763.19
15:04:06|1762.88
15:04:07|1763.18
15:04:08|1763.68
15:04:09|1764.14
15:04:10|1764.13
15:04:11|1764.35
15:04:12|1764.65
15:04:13|1765.01
15:04:14|1764.82
15:04:15|1764.62
15:04:16|1763.9
15:04:17|1764.51
15:04:18|1765.48
15:04:20|1765.84
15:04:21|1766.34
15:04:22|1766.51
15:04:24|1765.91
15:04:25|1766.15
15:04:26|1765.84
15:04:27|1765.84
15:04:28|1765.65
15:04:29|1765.2
15:04:30|1765.44
15:04:31|1765.33
15:04:32|1765.49
15:04:33|1765.01
15:04:34|1765.56
15:04:35|1764.48
15:04:36|1764.
15:04:37|1762.89
15:04:38|1762.89
15:04:39|1762.49
15:04:40|1762.27
15:04:41|1762.39
15:04:42|1762.28
15:04:43|1762.23
15:04:44|1761.42
15:04:45|1761.64
15:04:46|1761.01
15:04:47|1761.01
15:04:48|1760.48
15:04:49|1760.89
15:04:50|1760.74
15:04:51|1759.71
15:04:52|1760.35
15:04:53|1760.4
15:04:54|1760.
15:04:55|1759.98
15:04:56|1760.28
15:04:57|1760.33
15:04:58|1760.37
15:04:59|1760.88
15:05:00|1761.06
15:05:01|1761.25
15:05:02|1760.79
15:05:03|1760.48
15:05:04|1760.56
15:05:05|1760.33
15:05:07|1761.08
15:05:08|1761.62
15:05:09|1761.95
15:05:09|1761.43
15:05:11|1760.75
15:05:12|1760.5
15:05:13|1760.5
15:05:14|1760.64
15:05:15|1760.45
15:05:16|1761.28
15:05:17|1761.62
15:05:18|1761.61
15:05:20|1759.05
15:05:20|1759.02
15:05:22|1758.69
15:05:23|1758.65
15:05:24|1758.82
15:05:25|1758.88
15:05:26|1758.98
15:05:27|1759.02
15:05:28|1758.8
15:05:29|1758.81
15:05:30|1758.56
15:05:31|1758.53
15:05:32|1758.63
15:05:33|1757.01
15:05:35|1757.66
15:05:35|1757.29
15:05:36|1758.04
15:05:37|1758.17
15:05:38|1758.63
15:05:39|1757.5
15:05:40|1757.02
15:05:41|1756.92
15:05:42|1756.92
15:05:43|1757.01
15:05:44|1757.01
15:05:45|1757.02
15:05:46|1758.01
15:05:47|1758.07
15:05:49|1758.38
15:05:50|1758.38
15:05:51|1758.31
15:05:52|1758.88
15:05:53|1759.04
15:05:55|1758.87
15:05:55|1758.98
15:05:56|1759.35
15:05:57|1759.35
15:05:58|1759.17
15:05:59|1759.02
15:06:00|1759.26
15:06:01|1759.56
15:06:02|1759.72
15:06:03|1759.72
15:06:04|1760.25
15:06:06|1760.27
15:06:06|1761.58
15:06:07|1761.8
15:06:08|1762.43
15:06:09|1762.77
15:06:10|1762.77
15:06:11|1762.09
15:06:12|1761.75
15:06:13|1762.76
15:06:14|1763.85
15:06:16|1763.48
15:06:17|1763.85
15:06:18|1763.69
15:06:19|1763.78
15:06:20|1763.14
15:06:22|1763.47
15:06:23|1763.89
15:06:24|1763.86
15:06:25|1764.03
15:06:27|1764.27
15:06:28|1764.06
15:06:29|1763.48
15:06:30|1764.48
15:06:31|1764.76
15:06:32|1765.39
15:06:33|1765.03
15:06:34|1765.05
15:06:35|1765.07
15:06:36|1765.1
15:06:37|1765.51
15:06:38|1765.45
15:06:39|1765.63
15:06:40|1765.62
15:06:41|1765.37
15:06:42|1765.61
15:06:44|1765.64
15:06:44|1765.91
15:06:46|1765.7
15:06:46|1765.91
15:06:48|1765.91
15:06:49|1765.85
15:06:50|1766.44
15:06:51|1766.54
15:06:53|1766.72
15:06:54|1766.55
15:06:55|1766.28
15:06:55|1766.48
15:06:57|1766.66
15:06:58|1765.85
15:06:58|1765.78
15:07:00|1765.62
15:07:00|1765.61
15:07:01|1765.15
15:07:02|1765.47
15:07:03|1765.57
15:07:04|1765.99
15:07:06|1766.02
15:07:07|1766.25
15:07:07|1766.25
15:07:09|1766.24
15:07:09|1766.15
15:07:11|1766.32
15:07:11|1766.23
15:07:13|1765.89
15:07:14|1766.23
15:07:14|1766.33
15:07:15|1765.62
15:07:16|1765.63
15:07:18|1765.62
15:07:18|1765.16
15:07:19|1764.53
15:07:21|1764.
15:07:22|1763.51
15:07:22|1763.28
15:07:24|1764.24
15:07:25|1763.65
15:07:27|1763.36
15:07:28|1763.2
15:07:29|1762.81
15:07:29|1762.52
15:07:31|1762.53
15:07:32|1762.72
15:07:32|1762.72
15:07:34|1762.58
15:07:35|1762.58
15:07:36|1762.65
15:07:37|1762.65
15:07:38|1763.18
15:07:39|1763.36
15:07:40|1763.36
15:07:41|1763.36
15:07:42|1762.9
15:07:43|1763.31
15:07:44|1763.31
15:07:45|1763.32
15:07:46|1762.91
15:07:47|1762.81
15:07:48|1762.89
15:07:49|1762.89
15:07:50|1762.76
15:07:51|1762.77
15:07:52|1763.37
15:07:53|1763.61
15:07:54|1763.97
15:07:55|1763.97
15:07:56|1763.99
15:07:57|1764.22
15:07:58|1763.47
15:07:59|1763.47
15:08:00|1763.46
15:08:01|1763.01
15:08:02|1763.01
15:08:03|1762.84
15:08:04|1762.43
15:08:05|1762.53
15:08:06|1762.88
15:08:07|1762.88
15:08:08|1763.
15:08:09|1761.79
15:08:10|1761.86
15:08:11|1761.21
15:08:12|1761.53
15:08:13|1761.52
15:08:14|1761.5
15:08:15|1761.37
15:08:16|1761.26
15:08:17|1761.25
15:08:18|1761.24
15:08:20|1761.23
15:08:20|1761.23
15:08:22|1761.01
15:08:23|1760.99
15:08:24|1760.95
15:08:26|1761.02
15:08:27|1761.02
15:08:28|1762.24
15:08:29|1762.15
15:08:29|1762.13
15:08:31|1762.51
15:08:32|1762.51
15:08:33|1762.51
15:08:34|1762.56
15:08:35|1762.57
15:08:36|1762.29
15:08:38|1762.44
15:08:39|1762.44
15:08:39|1762.45
15:08:40|1762.45
15:08:42|1761.74
15:08:43|1761.29
15:08:44|1761.34
15:08:45|1761.27
15:08:45|1761.14
15:08:47|1761.07
15:08:48|1761.43
15:08:49|1761.35
15:08:49|1761.24
15:08:50|1761.24
15:08:52|1761.
15:08:53|1761.09
15:08:54|1761.01
15:08:54|1761.
15:08:55|1761.09
15:08:57|1761.09
15:08:58|1761.1
15:08:58|1761.09
15:08:59|1761.05
15:09:00|1761.01
15:09:01|1760.66
15:09:02|1760.66
15:09:03|1759.57
15:09:04|1759.16
15:09:05|1759.46
15:09:06|1759.58
15:09:07|1759.12
15:09:08|1759.45
15:09:10|1759.45
15:09:11|1759.06
15:09:11|1759.08
15:09:13|1759.08
15:09:13|1759.07
15:09:14|1758.78
15:09:15|1758.92
15:09:16|1758.93
15:09:18|1758.22
15:09:18|1758.23
15:09:19|1758.17
15:09:21|1758.24
15:09:22|1758.84
15:09:23|1759.56
15:09:25|1758.96
15:09:26|1759.44
15:09:27|1759.71
15:09:29|1759.48
15:09:29|1759.45
15:09:31|1759.32
15:09:32|1761.79
15:09:33|1762.33
15:09:34|1762.34
15:09:35|1762.48
15:09:36|1762.71
15:09:37|1762.72
15:09:38|1762.69
15:09:39|1762.79
15:09:40|1762.85
15:09:42|1763.51
15:09:42|1763.83
15:09:44|1763.53
15:09:45|1763.33
15:09:45|1762.41
15:09:46|1762.32
15:09:47|1762.08
15:09:48|1762.01
15:09:49|1761.95
15:09:50|1761.95
15:09:51|1761.95
15:09:52|1761.95
15:09:53|1761.54
15:09:54|1761.75
15:09:55|1761.75
15:09:56|1761.07
15:09:57|1761.08
15:09:58|1761.12
15:09:59|1761.12
15:10:01|1761.18
15:10:01|1762.91
15:10:03|1762.7
15:10:04|1763.03
15:10:04|1762.44
15:10:05|1762.42
15:10:06|1762.28
15:10:08|1762.59
15:10:09|1762.7
15:10:10|1762.95
15:10:11|1762.95
15:10:12|1762.95
15:10:13|1763.57
15:10:14|1763.83
15:10:15|1763.71
15:10:16|1764.08
15:10:17|1764.41
15:10:18|1764.74
15:10:19|1764.73
15:10:20|1764.86
15:10:21|1764.86
15:10:22|1764.86
15:10:23|1764.71
15:10:25|1764.32
15:10:26|1764.8
15:10:28|1764.57
15:10:28|1764.56
15:10:29|1766.13
15:10:30|1765.21
15:10:31|1765.07
15:10:32|1765.59
15:10:33|1766.34
15:10:34|1766.39
15:10:35|1767.26
15:10:36|1766.83
15:10:37|1766.15
15:10:38|1766.26
15:10:39|1766.25
15:10:41|1766.11
15:10:41|1766.1
15:10:43|1766.23
15:10:44|1766.22
15:10:44|1765.32
15:10:46|1765.47
15:10:48|1765.18
15:10:48|1765.16
15:10:49|1765.44
15:10:50|1765.45
15:10:51|1765.48
15:10:52|1765.57
15:10:53|1765.57
15:10:54|1766.32
15:10:55|1766.33
15:10:56|1766.32
15:10:57|1766.81
15:10:58|1766.82
15:10:59|1766.43
15:11:00|1766.42
15:11:01|1766.42
15:11:02|1766.42
15:11:03|1766.79
15:11:04|1766.78
15:11:05|1767.
15:11:06|1766.99
15:11:07|1767.2
15:11:08|1767.36
15:11:09|1766.67
15:11:10|1766.63
15:11:11|1766.44
15:11:12|1766.66
15:11:13|1767.2
15:11:14|1767.19
15:11:15|1767.
15:11:16|1767.18
15:11:17|1767.59
15:11:18|1767.52
15:11:19|1767.33
15:11:20|1767.53
15:11:21|1767.65
15:11:23|1767.56
15:11:24|1767.57
15:11:26|1767.57
15:11:27|1767.08
15:11:29|1767.11
15:11:29|1767.1
15:11:31|1766.9
15:11:32|1766.56
15:11:33|1766.63
15:11:34|1766.63
15:11:35|1766.7
15:11:36|1766.69
15:11:37|1766.88
15:11:38|1766.88
15:11:40|1766.63
15:11:40|1766.63
15:11:41|1766.63
15:11:43|1766.55
15:11:43|1766.55
15:11:44|1766.56
15:11:46|1767.33
15:11:46|1766.84
15:11:48|1766.9
15:11:48|1767.18
15:11:50|1767.18
15:11:50|1767.19
15:11:52|1767.19
15:11:53|1767.17
15:11:53|1767.05
15:11:54|1766.81
15:11:55|1766.7
15:11:56|1766.7
15:11:58|1766.45
15:11:59|1766.45
15:11:59|1766.45
15:12:00|1766.45
15:12:01|1766.45
15:12:03|1766.45
15:12:04|1766.45
15:12:04|1766.69
15:12:05|1766.84
15:12:07|1766.94
15:12:07|1766.71
15:12:08|1766.71
15:12:10|1766.7
15:12:11|1766.7
15:12:11|1766.85
15:12:12|1766.84
15:12:13|1766.84
15:12:15|1766.99
15:12:16|1767.02
15:12:17|1767.15
15:12:18|1766.94
15:12:18|1766.94
15:12:19|1766.87
15:12:20|1766.86
15:12:21|1766.93
15:12:22|1766.97
15:12:24|1766.92
15:12:25|1766.98
15:12:26|1766.
15:12:27|1765.9
15:12:28|1765.93
15:12:30|1765.57
15:12:31|1765.57
15:12:32|1765.28
15:12:33|1765.26
15:12:34|1765.26
15:12:36|1765.27
15:12:36|1765.26
15:12:38|1765.24
15:12:38|1765.23
15:12:40|1765.23
15:12:40|1765.23
15:12:41|1765.28
15:12:43|1765.33
15:12:43|1765.32
15:12:44|1765.32
15:12:45|1765.31
15:12:46|1765.24
15:12:47|1765.1
15:12:48|1765.1
15:12:49|1765.09
15:12:51|1765.03
15:12:52|1764.24
15:12:53|1764.14
15:12:54|1764.11
15:12:55|1764.74
15:12:56|1765.45
15:12:57|1764.89
15:12:58|1764.89
15:12:59|1764.84
15:13:00|1764.73
15:13:01|1764.87
15:13:02|1764.87
15:13:03|1764.88
15:13:04|1764.88
15:13:05|1765.54
15:13:06|1765.38
15:13:07|1765.38
15:13:08|1765.37
15:13:09|1765.38
15:13:10|1765.55
15:13:11|1765.35
15:13:12|1765.32
15:13:14|1764.95
15:13:15|1764.45
15:13:15|1763.83
15:13:17|1763.97
15:13:18|1763.72
15:13:19|1763.14
15:13:20|1763.01
15:13:21|1763.02
15:13:22|1763.01
15:13:23|1762.98
15:13:24|1762.58
15:13:26|1762.45
15:13:27|1762.71
15:13:29|1762.45
15:13:29|1762.44
15:13:31|1762.45
15:13:32|1762.85
15:13:33|1762.84
15:13:35|1763.67
15:13:35|1763.7
15:13:36|1763.23
15:13:38|1763.25
15:13:39|1762.92
15:13:40|1762.92
15:13:41|1762.92
15:13:41|1762.92
15:13:42|1762.75
15:13:44|1762.58
15:13:44|1762.58
15:13:46|1762.49
15:13:47|1762.48
15:13:47|1762.48
15:13:49|1762.47
15:13:50|1762.48
15:13:51|1762.48
15:13:51|1762.52
15:13:52|1762.51
15:13:54|1762.51
15:13:54|1762.3
15:13:56|1762.19
15:13:57|1762.41
15:13:58|1762.4
15:13:59|1762.4
15:14:00|1762.41
15:14:01|1762.4
15:14:02|1762.41
15:14:03|1762.96
15:14:04|1763.27
15:14:05|1763.27
15:14:06|1763.36
15:14:08|1763.79
15:14:09|1763.79
15:14:10|1763.78
15:14:11|1763.68
15:14:11|1763.86
15:14:13|1763.86
15:14:14|1763.93
15:14:14|1763.68
15:14:15|1763.54
15:14:16|1763.55
15:14:17|1762.83
15:14:19|1762.68
15:14:19|1762.4
15:14:20|1762.3
15:14:21|1762.31
15:14:22|1762.36
15:14:24|1762.7
15:14:24|1762.23
15:14:25|1761.42
15:14:27|1761.42
15:14:29|1761.27
15:14:30|1761.26
15:14:31|1761.17
15:14:32|1760.98
15:14:33|1760.98
15:14:34|1761.69
15:14:35|1761.93
15:14:36|1761.94
15:14:37|1761.93
15:14:39|1762.1
15:14:40|1762.1
15:14:41|1762.46
15:14:42|1762.64
15:14:43|1763.17
15:14:44|1763.34
15:14:45|1763.74
15:14:46|1763.74
15:14:47|1763.74
15:14:48|1763.57
15:14:49|1763.56
15:14:50|1763.56
15:14:51|1763.55
15:14:52|1763.4
15:14:53|1763.4
15:14:54|1763.34
15:14:55|1763.34
15:14:56|1762.7
15:14:57|1762.12
15:14:58|1762.39
15:14:59|1762.4
15:15:00|1762.51
15:15:01|1762.39
15:15:02|1762.37
15:15:03|1762.38
15:15:04|1762.37
15:15:06|1761.38
15:15:07|1761.4
15:15:07|1761.62
15:15:09|1761.46
15:15:09|1761.24
15:15:11|1761.01
15:15:12|1761.19
15:15:13|1761.18
15:15:14|1761.18
15:15:14|1761.18
15:15:16|1760.64
15:15:16|1760.75
15:15:18|1760.61
15:15:18|1760.32
15:15:19|1760.4
15:15:21|1760.18
15:15:21|1760.08
15:15:23|1760.01
15:15:23|1760.01
15:15:24|1760.93
15:15:25|1760.63
15:15:27|1760.71
15:15:29|1761.96
15:15:30|1761.94
15:15:32|1761.82
15:15:33|1761.81
15:15:34|1761.76
15:15:35|1761.76
15:15:36|1761.76
15:15:37|1762.
15:15:39|1762.37
15:15:39|1762.37
15:15:41|1762.41
15:15:42|1763.37
15:15:43|1763.94
15:15:45|1765.86
15:15:46|1765.82
15:15:47|1765.93
15:15:48|1765.74
15:15:49|1765.59
15:15:50|1765.88
15:15:51|1766.27
15:15:52|1766.3
15:15:53|1766.39
15:15:54|1766.05
15:15:55|1766.03
15:15:55|1765.93
15:15:57|1765.92
15:15:57|1765.32
15:15:59|1765.01
15:16:00|1765.17
15:16:02|1765.28
15:16:02|1765.08
15:16:03|1765.08
15:16:04|1765.01
15:16:05|1764.98
15:16:06|1764.98
15:16:07|1764.98
15:16:08|1765.62
15:16:09|1765.64
15:16:10|1765.95
15:16:11|1765.78
15:16:12|1765.39
15:16:13|1765.39
15:16:14|1765.78
15:16:15|1765.79
15:16:16|1767.28
15:16:17|1767.28
15:16:18|1767.07
15:16:19|1767.07
15:16:20|1767.07
15:16:21|1766.99
15:16:22|1766.95
15:16:23|1766.41
15:16:24|1766.68
15:16:25|1767.48
15:16:26|1767.49
15:16:28|1767.75
15:16:29|1768.22
15:16:31|1768.17
15:16:32|1768.8
15:16:34|1769.1
15:16:35|1769.17
15:16:36|1769.59
15:16:37|1770.41
15:16:38|1770.64
15:16:39|1770.83
15:16:40|1770.5
15:16:40|1769.82
15:16:41|1769.71
15:16:43|1770.
15:16:44|1769.99
15:16:45|1770.5
15:16:46|1770.68
15:16:47|1770.28
15:16:49|1770.56
15:16:50|1770.55
15:16:51|1770.96
15:16:51|1770.98
15:16:53|1771.2
15:16:54|1771.47
15:16:55|1771.61
15:16:56|1771.88
15:16:57|1771.71
15:16:58|1771.62
15:17:00|1770.93
15:17:01|1771.15
15:17:01|1770.94
15:17:02|1770.94
15:17:03|1771.91
15:17:05|1772.77
15:17:05|1773.58
15:17:06|1774.86
15:17:08|1774.82
15:17:08|1773.99
15:17:10|1774.03
15:17:10|1774.33
15:17:11|1774.72
15:17:12|1773.7
15:17:13|1773.67
15:17:14|1774.
15:17:16|1774.56
15:17:17|1774.46
15:17:17|1774.78
15:17:18|1774.68
15:17:19|1775.38
15:17:20|1775.91
15:17:22|1775.19
15:17:22|1775.02
15:17:23|1774.77
15:17:24|1774.84
15:17:26|1775.16
15:17:26|1775.26
15:17:27|1775.21
15:17:29|1775.57
15:17:30|1775.23
15:17:32|1775.23
15:17:33|1775.21
15:17:34|1775.04
15:17:35|1775.21
15:17:37|1775.21
15:17:38|1775.05
15:17:39|1774.44
15:17:40|1775.26
15:17:41|1774.76
15:17:41|1775.
15:17:43|1775.37
15:17:44|1775.41
15:17:46|1776.72
15:17:46|1776.76
15:17:47|1777.35
15:17:48|1777.67
15:17:49|1778.2
15:17:50|1779.55
15:17:51|1778.27
15:17:52|1778.34
15:17:54|1778.36
15:17:54|1777.68
15:17:55|1778.67
15:17:56|1778.06
15:17:57|1777.64
15:17:58|1777.76
15:17:59|1777.79
15:18:00|1777.32
15:18:01|1776.72
15:18:02|1776.12
15:18:03|1775.37
15:18:04|1775.24
15:18:05|1774.2
15:18:06|1774.12
15:18:07|1774.48
15:18:08|1774.2
15:18:09|1774.11
15:18:10|1774.
15:18:11|1773.92
15:18:12|1773.92
15:18:13|1774.84
15:18:14|1774.82
15:18:15|1775.29
15:18:16|1775.13
15:18:17|1774.81
15:18:18|1774.7
15:18:19|1775.56
15:18:20|1775.36
15:18:21|1774.99
15:18:22|1774.47
15:18:23|1774.47
15:18:24|1774.47
15:18:25|1775.16
15:18:26|1775.17
15:18:27|1774.92
15:18:28|1774.87
15:18:29|1774.87
15:18:30|1774.65
15:18:32|1774.27
15:18:33|1774.26
15:18:35|1774.26
15:18:36|1774.27
15:18:37|1774.72
15:18:38|1774.67
15:18:39|1775.67
15:18:40|1775.98
15:18:41|1775.84
15:18:42|1775.82
15:18:44|1775.26
15:18:45|1775.27
15:18:46|1774.7
15:18:47|1774.52
15:18:48|1774.68
15:18:49|1774.52
15:18:50|1774.58
15:18:51|1774.72
15:18:52|1774.64
15:18:53|1774.62
15:18:54|1774.52
15:18:55|1774.45
15:18:56|1774.46
15:18:57|1774.51
15:18:58|1774.45
15:18:59|1774.67
15:19:00|1774.67
15:19:01|1774.68
15:19:02|1774.47
15:19:03|1774.27
15:19:04|1774.72
15:19:05|1774.84
15:19:06|1774.84
15:19:07|1774.38
15:19:08|1774.39
15:19:09|1774.82
15:19:10|1774.54
15:19:11|1774.83
15:19:12|1774.66
15:19:14|1774.84
15:19:14|1774.83
15:19:16|1774.66
15:19:17|1773.69
15:19:18|1773.68
15:19:18|1773.53
15:19:19|1773.27
15:19:20|1773.09
15:19:21|1772.97
15:19:22|1772.75
15:19:23|1773.17
15:19:24|1773.68
15:19:25|1773.45
15:19:26|1773.29
15:19:27|1773.29
15:19:28|1773.29
15:19:30|1773.71
15:19:31|1773.43
15:19:33|1773.1
15:19:34|1772.91
15:19:36|1772.61
15:19:36|1772.48
15:19:37|1772.31
15:19:39|1772.39
15:19:39|1773.
15:19:40|1773.05
15:19:42|1772.93
15:19:42|1772.64
15:19:44|1772.41
15:19:44|1772.26
15:19:46|1772.24
15:19:47|1772.22
15:19:48|1772.22
15:19:49|1772.22
15:19:50|1772.22
15:19:51|1772.22
15:19:53|1771.7
15:19:54|1771.7
15:19:55|1771.63
15:19:56|1771.63
15:19:57|1771.53
15:19:57|1771.5
15:19:59|1771.42
15:19:59|1772.26
15:20:01|1772.14
15:20:01|1772.14
15:20:02|1771.9
15:20:03|1771.32
15:20:04|1771.4
15:20:05|1771.39
15:20:07|1771.4
15:20:08|1771.24
15:20:08|1771.25
15:20:09|1771.24
15:20:12|1771.01
15:20:12|1770.82
15:20:13|1770.44
15:20:14|1770.41
15:20:15|1770.37
15:20:16|1769.02
15:20:17|1769.69
15:20:18|1769.57
15:20:19|1769.38
15:20:20|1769.1
15:20:21|1769.09
15:20:22|1769.09
15:20:23|1768.89
15:20:24|1768.61
15:20:25|1768.65
15:20:26|1768.66
15:20:27|1769.44
15:20:28|1769.44
15:20:29|1769.18
15:20:30|1769.17
15:20:31|1768.91
15:20:33|1768.68
15:20:34|1768.91
15:20:36|1769.11
15:20:36|1769.29
15:20:37|1769.29
15:20:38|1768.95
15:20:39|1768.23
15:20:40|1768.15
15:20:41|1768.14
15:20:42|1768.05
15:20:43|1768.21
15:20:44|1768.37
15:20:45|1768.7
15:20:46|1768.67
15:20:47|1767.21
15:20:49|1766.67
15:20:50|1766.69
15:20:51|1766.33
15:20:52|1766.62
15:20:53|1766.76
15:20:54|1766.75
15:20:55|1767.11
15:20:56|1767.09
15:20:57|1765.63
15:20:58|1765.81
15:20:59|1766.
15:21:00|1766.2
15:21:01|1766.64
15:21:02|1766.51
15:21:03|1766.5
15:21:03|1765.69
15:21:05|1765.68
15:21:05|1766.54
15:21:07|1766.54
15:21:08|1766.2
15:21:09|1766.32
15:21:10|1766.94
15:21:11|1767.5
15:21:12|1767.8
15:21:13|1767.8
15:21:14|1768.26
15:21:15|1768.37
15:21:16|1768.38
15:21:17|1767.76
15:21:18|1767.5
15:21:19|1767.5
15:21:20|1767.5
15:21:21|1767.5
15:21:22|1767.83
15:21:23|1768.29
15:21:24|1768.41
15:21:25|1768.41
15:21:26|1768.52
15:21:27|1768.52
15:21:28|1769.2
15:21:29|1769.2
15:21:30|1769.99
15:21:31|1769.26
15:21:32|1769.26
15:21:33|1769.48
15:21:35|1769.8
15:21:35|1769.8
15:21:37|1770.71
15:21:38|1770.33
15:21:39|1770.11
15:21:40|1770.12
15:21:41|1770.12
15:21:42|1770.53
15:21:43|1770.53
15:21:44|1770.35
15:21:45|1770.35
15:21:46|1770.12
15:21:47|1770.54
15:21:48|1770.56
15:21:49|1770.69
15:21:50|1770.72
15:21:51|1771.23
15:21:53|1770.92
15:21:54|1771.01
15:21:55|1771.02
15:21:56|1771.01
15:21:57|1770.81
15:21:57|1770.96
15:21:59|1770.95
15:22:00|1770.73
15:22:01|1770.57
15:22:02|1770.14
15:22:03|1770.37
15:22:04|1770.14
15:22:04|1770.14
15:22:05|1770.06
15:22:07|1770.05
15:22:08|1769.8
15:22:08|1769.66
15:22:10|1769.35
15:22:11|1769.75
15:22:12|1770.5
15:22:13|1770.73
15:22:14|1770.67
15:22:15|1770.55
15:22:16|1770.91
15:22:17|1770.72
15:22:18|1770.72
15:22:19|1770.75
15:22:20|1770.74
15:22:21|1770.77
15:22:22|1770.9
15:22:23|1771.38
15:22:25|1771.39
15:22:25|1770.9
15:22:26|1770.92
15:22:27|1770.61
15:22:28|1770.42
15:22:29|1770.41
15:22:30|1770.4
15:22:31|1770.39
15:22:33|1770.06
15:22:33|1770.01
15:22:36|1770.01
15:22:37|1769.33
15:22:38|1769.32
15:22:39|1769.12
15:22:40|1769.08
15:22:41|1769.08
15:22:42|1767.84
15:22:43|1768.26
15:22:44|1768.26
15:22:45|1768.09
15:22:46|1768.13
15:22:47|1768.24
15:22:48|1768.38
15:22:49|1769.58
15:22:50|1769.81
15:22:50|1769.76
15:22:52|1769.74
15:22:52|1770.01
15:22:53|1770.01
15:22:55|1770.01
15:22:56|1770.02
15:22:57|1770.09
15:22:58|1770.1
15:22:59|1770.09
15:23:00|1770.33
15:23:01|1769.79
15:23:02|1769.79
15:23:03|1769.31
15:23:03|1768.78
15:23:05|1768.78
15:23:06|1768.57
15:23:07|1768.69
15:23:07|1768.71
15:23:09|1768.25
15:23:09|1768.1
15:23:11|1768.1
15:23:12|1767.4
15:23:13|1767.2
15:23:14|1767.05
15:23:15|1766.94
15:23:16|1767.35
15:23:17|1767.14
15:23:19|1766.69
15:23:19|1766.69
15:23:20|1766.81
15:23:21|1766.8
15:23:22|1766.79
15:23:23|1766.79
15:23:24|1766.8
15:23:25|1766.93
15:23:26|1766.94
15:23:27|1766.94
15:23:28|1766.94
15:23:29|1766.94
15:23:30|1766.94
15:23:31|1768.96
15:23:32|1768.46
15:23:33|1768.12
15:23:35|1769.
15:23:37|1768.99
15:23:37|1768.99
15:23:39|1769.07
15:23:40|1768.62
15:23:41|1768.01
15:23:43|1767.82
15:23:44|1767.99
15:23:45|1768.88
15:23:45|1769.
15:23:47|1768.8
15:23:48|1768.59
15:23:49|1768.91
15:23:50|1768.9
15:23:51|1768.9
15:23:51|1769.
15:23:53|1769.
15:23:54|1769.91
15:23:55|1769.63
15:23:56|1769.48
15:23:58|1769.63
15:23:58|1769.63
15:23:59|1769.89
15:24:00|1769.9
15:24:01|1769.89
15:24:02|1769.47
15:24:03|1769.19
15:24:04|1768.44
15:24:05|1768.43
15:24:06|1768.75
15:24:07|1768.63
15:24:08|1768.62
15:24:09|1768.38
15:24:10|1768.38
15:24:11|1769.09
15:24:12|1769.09
15:24:13|1769.09
15:24:14|1768.89
15:24:15|1768.89
15:24:16|1768.88
15:24:17|1769.1
15:24:18|1769.72
15:24:19|1769.75
15:24:20|1769.78
15:24:21|1769.78
15:24:22|1770.11
15:24:23|1770.1
15:24:24|1770.1
15:24:25|1770.1
15:24:26|1769.53
15:24:27|1769.52
15:24:28|1769.24
15:24:29|1769.04
15:24:30|1769.22
15:24:31|1769.22
15:24:32|1769.22
15:24:33|1768.99
15:24:35|1768.13
15:24:35|1768.16
15:24:37|1768.17
15:24:38|1767.75
15:24:40|1767.66
15:24:41|1767.75
15:24:42|1767.57
15:24:45|1767.3
15:24:46|1767.31
15:24:47|1767.31
15:24:48|1767.3
15:24:49|1767.29
15:24:50|1766.89
15:24:51|1766.88
15:24:53|1766.88
15:24:53|1767.75
15:24:54|1767.75
15:24:56|1767.74
15:24:57|1767.74
15:24:58|1767.66
15:24:59|1767.66
15:25:00|1767.47
15:25:01|1767.48
15:25:02|1767.25
15:25:03|1767.24
15:25:04|1766.99
15:25:05|1766.99
15:25:06|1766.99
15:25:07|1767.49
15:25:08|1767.5
15:25:09|1767.49
15:25:10|1767.49
15:25:11|1767.49
15:25:13|1767.7
15:25:14|1767.7
15:25:14|1767.38
15:25:16|1767.61
15:25:16|1768.
15:25:18|1768.
15:25:18|1767.86
15:25:19|1767.84
15:25:20|1767.84
15:25:21|1767.84
15:25:23|1767.
15:25:23|1766.67
15:25:24|1766.59
15:25:25|1766.59
15:25:26|1766.6
15:25:27|1766.34
15:25:29|1766.33
15:25:29|1766.34
15:25:31|1765.9
15:25:31|1765.86
15:25:32|1765.65
15:25:33|1765.23
15:25:34|1765.23
15:25:35|1765.23
15:25:36|1765.23
15:25:38|1765.47
15:25:39|1765.47
15:25:40|1765.46
15:25:42|1764.91
15:25:42|1764.91
15:25:43|1764.51
15:25:45|1764.71
15:25:46|1764.72
15:25:46|1765.87
15:25:48|1765.88
15:25:49|1765.85
15:25:50|1765.88
15:25:52|1765.89
15:25:52|1765.89
15:25:53|1765.88
15:25:54|1765.89
15:25:55|1766.37
15:25:56|1766.77
15:25:57|1767.2
15:25:58|1767.21
15:25:59|1767.4
15:26:00|1767.58
15:26:01|1766.89
15:26:02|1767.09
15:26:03|1767.09
15:26:04|1767.08
15:26:05|1766.39
15:26:06|1766.17
15:26:07|1766.1
15:26:08|1767.21
15:26:09|1767.22
15:26:10|1767.25
15:26:11|1767.24
15:26:12|1767.07
15:26:14|1767.28
15:26:14|1767.23
15:26:15|1767.23
15:26:16|1767.22
15:26:17|1766.98
15:26:19|1767.09
15:26:20|1767.08
15:26:21|1767.06
15:26:22|1767.3
15:26:23|1767.3
15:26:24|1767.3
15:26:25|1767.3
15:26:26|1767.3
15:26:27|1767.29
15:26:28|1767.3
15:26:29|1767.3
15:26:30|1766.65
15:26:31|1766.4
15:26:32|1766.4
15:26:33|1766.61
15:26:34|1766.63
15:26:35|1766.1
15:26:36|1765.74
15:26:37|1765.85
15:26:38|1766.05
15:26:40|1765.69
15:26:40|1765.69
15:26:42|1765.67
15:26:44|1765.51
15:26:45|1765.51
15:26:46|1765.51
15:26:47|1765.51
15:26:48|1765.69
15:26:48|1765.01
15:26:50|1765.13
15:26:51|1765.02
15:26:51|1765.12
15:26:53|1765.29
15:26:54|1765.2
15:26:55|1765.2
15:26:56|1765.2
15:26:57|1765.03
15:26:58|1765.02
15:26:59|1765.03
15:26:59|1765.03
15:27:00|1766.5
15:27:02|1766.64
15:27:03|1766.99
15:27:04|1767.
15:27:04|1767.
15:27:06|1767.
15:27:07|1767.
15:27:08|1767.39
15:27:09|1767.39
15:27:10|1768.81
15:27:11|1768.27
15:27:12|1768.27
15:27:13|1768.28
15:27:14|1768.64
15:27:15|1768.46
15:27:16|1768.48
15:27:17|1768.18
15:27:18|1767.27
15:27:19|1767.27
15:27:20|1767.26
15:27:21|1767.22
15:27:22|1767.79
15:27:23|1769.49
15:27:24|1770.79
15:27:25|1772.16
15:27:26|1772.17
15:27:27|1771.46
15:27:28|1771.45
15:27:29|1772.08
15:27:30|1772.68
15:27:31|1772.46
15:27:32|1772.36
15:27:33|1771.54
15:27:34|1771.47
15:27:35|1772.21
15:27:36|1771.35
15:27:37|1770.48
15:27:39|1770.35
15:27:40|1771.79
15:27:41|1771.99
15:27:42|1771.22
15:27:44|1772.01
15:27:44|1772.45
15:27:46|1771.02
15:27:47|1770.25
15:27:48|1770.78
15:27:49|1770.37
15:27:50|1770.59
15:27:51|1770.72
15:27:52|1771.33
15:27:53|1771.52
15:27:54|1772.18
15:27:56|1771.34
15:27:56|1771.02
15:27:58|1770.93
15:27:58|1770.93
15:27:59|1770.3
15:28:00|1770.7
15:28:01|1771.28
15:28:02|1770.63
15:28:04|1770.71
15:28:04|1770.71
15:28:06|1770.11
15:28:07|1769.6
15:28:08|1770.03
15:28:08|1769.79
15:28:09|1769.81
15:28:10|1770.
15:28:12|1770.19
15:28:13|1770.13
15:28:13|1769.52
15:28:15|1769.6
15:28:16|1769.59
15:28:17|1769.33
15:28:18|1769.23
15:28:18|1770.2
15:28:19|1770.36
15:28:20|1770.51
15:28:22|1770.36
15:28:22|1770.86
15:28:23|1771.09
15:28:24|1771.12
15:28:25|1771.82
15:28:26|1772.42
15:28:27|1772.86
15:28:29|1772.97
15:28:29|1771.9
15:28:31|1771.5
15:28:31|1771.43
15:28:32|1771.01
15:28:33|1771.27
15:28:35|1770.82
15:28:35|1770.81
15:28:36|1770.84
15:28:38|1771.03
15:28:39|1770.58
15:28:41|1770.77
15:28:43|1769.6
15:28:44|1769.18
15:28:45|1768.88
15:28:46|1768.43
15:28:47|1767.8
15:28:48|1768.28
15:28:49|1768.71
15:28:50|1768.5
15:28:51|1768.88
15:28:52|1768.64
15:28:53|1768.15
15:28:54|1767.8
15:28:55|1768.03
15:28:56|1769.22
15:28:57|1769.49
15:28:58|1769.64
15:28:59|1769.37
15:29:01|1769.65
15:29:01|1770.11
15:29:02|1769.98
15:29:03|1769.68
15:29:04|1769.41
15:29:05|1769.03
15:29:06|1769.25
15:29:07|1769.16
15:29:08|1769.34
15:29:09|1768.83
15:29:10|1768.64
15:29:11|1767.74
15:29:12|1768.67
15:29:13|1769.64
15:29:14|1770.42
15:29:15|1770.99
15:29:16|1771.26
15:29:17|1771.78
15:29:18|1771.83
15:29:19|1771.48
15:29:20|1771.49
15:29:21|1771.49
15:29:22|1771.34
15:29:23|1771.19
15:29:24|1771.34
15:29:25|1771.4
15:29:26|1771.74
15:29:27|1771.71
15:29:28|1771.85
15:29:29|1771.85
15:29:30|1772.02
15:29:31|1772.48
15:29:32|1772.51
15:29:33|1773.03
15:29:34|1772.72
15:29:35|1772.72
15:29:36|1772.51
15:29:37|1771.65
15:29:39|1771.26
15:29:40|1771.01
15:29:42|1770.6
15:29:43|1770.67
15:29:44|1770.66
15:29:45|1771.01
15:29:46|1771.01
15:29:47|1770.71
15:29:48|1771.12
15:29:50|1770.94
15:29:51|1770.94
15:29:52|1771.01
15:29:53|1771.22
15:29:54|1771.36
15:29:55|1771.89
15:29:56|1771.89
15:29:57|1771.9
15:29:58|1771.9
15:29:59|1771.89
15:30:01|1771.9
15:30:01|1771.99
15:30:02|1771.99
15:30:03|1771.11
15:30:04|1771.11
15:30:05|1771.43
15:30:06|1771.42
15:30:07|1770.99
15:30:08|1770.99
15:30:09|1770.99
15:30:10|1770.97
15:30:11|1771.33
15:30:12|1772.73
15:30:13|1772.67
15:30:14|1772.81
15:30:15|1772.81
15:30:16|1772.81
15:30:17|1772.88
15:30:18|1772.88
15:30:19|1772.88
15:30:20|1772.88
15:30:21|1772.88
15:30:22|1773.26
15:30:23|1773.54
15:30:24|1773.89
15:30:25|1774.16
15:30:26|1774.16
15:30:27|1774.
15:30:28|1774.03
15:30:29|1774.61
15:30:30|1774.61
15:30:31|1774.61
15:30:32|1774.46
15:30:33|1774.46
15:30:34|1774.61
15:30:35|1774.79
15:30:36|1774.99
15:30:37|1774.86
15:30:38|1774.31
15:30:39|1773.84
15:30:40|1773.55
15:30:42|1773.34
15:30:43|1773.95
15:30:44|1774.53
15:30:46|1773.8
15:30:46|1773.95
15:30:48|1773.93
15:30:49|1774.43
15:30:50|1774.98
15:30:52|1775.
15:30:53|1775.19
15:30:54|1775.18
15:30:54|1775.18
15:30:56|1774.31
15:30:57|1774.94
15:30:57|1774.86
15:30:58|1774.58
15:30:59|1774.3
15:31:01|1774.31
15:31:01|1774.3
15:31:03|1774.93
15:31:04|1774.93
15:31:05|1775.03
15:31:05|1775.03
15:31:06|1775.02
15:31:08|1775.43
15:31:08|1775.22
15:31:09|1775.22
15:31:11|1775.7
15:31:11|1775.86
15:31:13|1775.82
15:31:13|1775.29
15:31:14|1774.87
15:31:16|1775.02
15:31:17|1775.01
15:31:17|1775.01
15:31:18|1774.93
15:31:19|1774.87
15:31:20|1774.98
15:31:21|1774.97
15:31:22|1774.87
15:31:23|1774.68
15:31:25|1774.5
15:31:26|1774.39
15:31:27|1773.81
15:31:28|1773.82
15:31:29|1773.93
15:31:30|1774.52
15:31:31|1774.01
15:31:32|1774.11
15:31:33|1774.11
15:31:34|1774.49
15:31:35|1774.77
15:31:36|1774.6
15:31:37|1774.6
15:31:38|1774.86
15:31:39|1774.86
15:31:40|1774.87
15:31:41|1774.78
15:31:42|1775.45
15:31:44|1775.45
15:31:45|1776.53
15:31:46|1776.73
15:31:48|1776.27
15:31:48|1775.77
15:31:50|1776.11
15:31:51|1776.44
15:31:52|1775.68
15:31:53|1775.94
15:31:54|1775.94
15:31:55|1775.96
15:31:56|1775.97
15:31:57|1776.19
15:31:58|1775.95
15:31:59|1775.95
15:32:00|1775.96
15:32:01|1777.43
15:32:02|1777.98
15:32:03|1778.23
15:32:05|1777.87
15:32:05|1777.35
15:32:07|1777.85
15:32:08|1777.37
15:32:08|1777.37
15:32:09|1777.35
15:32:11|1777.38
15:32:11|1778.22
15:32:12|1778.23
15:32:14|1778.23
15:32:15|1777.98
15:32:16|1777.98
15:32:16|1778.02
15:32:18|1778.01
15:32:18|1778.58
15:32:19|1778.78
15:32:21|1778.77
15:32:22|1778.13
15:32:23|1778.18
15:32:23|1778.17
15:32:24|1778.66
15:32:26|1778.22
15:32:27|1778.21
15:32:27|1778.2
15:32:28|1778.2
15:32:29|1777.71
15:32:31|1777.5
15:32:31|1777.38
15:32:32|1777.38
15:32:33|1777.45
15:32:34|1777.22
15:32:35|1776.46
15:32:36|1776.46
15:32:38|1776.2
15:32:38|1776.2
15:32:40|1776.2
15:32:41|1776.13
15:32:42|1776.01
15:32:44|1776.72
15:32:45|1776.71
15:32:46|1777.03
15:32:48|1777.38
15:32:48|1776.74
15:32:49|1776.55
15:32:50|1777.04
15:32:51|1777.42
15:32:52|1777.53
15:32:53|1777.53
15:32:54|1778.16
15:32:55|1778.05
15:32:56|1778.05
15:32:57|1778.66
15:32:58|1778.77
15:33:00|1778.9
15:33:01|1778.9
15:33:02|1778.7
15:33:03|1778.43
15:33:04|1777.85
15:33:05|1777.69
15:33:06|1777.53
15:33:07|1777.69
15:33:08|1776.86
15:33:09|1776.96
15:33:10|1776.83
15:33:11|1776.57
15:33:12|1776.51
15:33:13|1776.43
15:33:14|1776.44
15:33:16|1776.38
15:33:16|1776.38
15:33:17|1776.37
15:33:18|1775.64
15:33:19|1775.63
15:33:20|1775.7
15:33:21|1775.71
15:33:22|1775.4
15:33:23|1775.41
15:33:24|1774.96
15:33:25|1774.95
15:33:26|1775.15
15:33:28|1775.15
15:33:28|1775.37
15:33:29|1775.37
15:33:30|1775.66
15:33:31|1775.72
15:33:32|1775.4
15:33:33|1775.4
15:33:34|1775.22
15:33:35|1775.21
15:33:36|1775.17
15:33:37|1775.14
15:33:39|1775.12
15:33:39|1774.96
15:33:40|1774.96
15:33:41|1774.95
15:33:42|1774.96
15:33:44|1775.04
15:33:46|1775.17
15:33:47|1775.25
15:33:49|1775.69
15:33:49|1775.51
15:33:51|1775.7
15:33:52|1775.53
15:33:53|1775.51
15:33:54|1775.5
15:33:55|1775.5
15:33:56|1775.25
15:33:57|1775.25
15:33:58|1775.25
15:33:59|1775.19
15:34:00|1775.18
15:34:01|1775.19
15:34:02|1774.81
15:34:03|1774.81
15:34:04|1774.6
15:34:05|1774.61
15:34:06|1774.61
15:34:07|1774.61
15:34:08|1774.61
15:34:09|1774.61
15:34:10|1774.61
15:34:11|1774.61
15:34:12|1774.61
15:34:13|1774.6
15:34:14|1774.35
15:34:15|1774.34
15:34:16|1774.34
15:34:17|1774.18
15:34:18|1773.74
15:34:19|1773.56
15:34:20|1773.37
15:34:21|1773.27
15:34:22|1773.14
15:34:23|1773.15
15:34:24|1773.15
15:34:25|1773.
15:34:26|1773.02
15:34:27|1772.55
15:34:28|1772.25
15:34:29|1772.24
15:34:30|1772.25
15:34:31|1772.24
15:34:32|1772.22
15:34:33|1772.19
15:34:34|1773.02
15:34:35|1773.03
15:34:36|1772.75
15:34:37|1772.54
15:34:38|1772.54
15:34:39|1772.67
15:34:40|1772.66
15:34:41|1772.2
15:34:42|1772.32
15:34:43|1772.15
15:34:44|1772.14
15:34:45|1772.39
15:34:47|1773.01
15:34:47|1772.77
15:34:48|1772.78
15:34:50|1772.82
15:34:51|1772.6
15:34:52|1772.6
15:34:53|1772.6
15:34:54|1772.97
15:34:55|1773.
15:34:56|1773.
15:34:57|1773.
15:34:58|1773.
15:34:59|1773.02
15:35:00|1773.64
15:35:02|1772.14
15:35:02|1772.29
15:35:03|1772.29
15:35:04|1772.29
15:35:06|1772.43
15:35:07|1772.93
15:35:07|1772.94
15:35:08|1772.94
15:35:09|1772.94
15:35:10|1772.85
15:35:11|1772.88
15:35:12|1772.85
15:35:13|1772.87
15:35:15|1772.87
15:35:15|1772.89
15:35:17|1772.89
15:35:18|1772.89
15:35:19|1772.89
15:35:19|1772.87
15:35:21|1773.86
15:35:21|1774.76
15:35:22|1774.99
15:35:24|1774.81
15:35:25|1774.98
15:35:25|1775.33
15:35:26|1775.45
15:35:27|1775.69
15:35:28|1775.72
15:35:29|1776.49
15:35:30|1776.5
15:35:31|1776.77
15:35:32|1776.57
15:35:34|1776.49
15:35:34|1776.47
15:35:36|1775.96
15:35:37|1775.6
15:35:37|1775.66
15:35:39|1775.66
15:35:39|1775.66
15:35:40|1775.67
15:35:41|1775.67
15:35:42|1775.37
15:35:43|1776.7
15:35:45|1777.23
15:35:46|1776.89
15:35:48|1776.61
15:35:49|1776.74
15:35:50|1776.9
15:35:51|1777.39
15:35:53|1777.24
15:35:54|1777.23
15:35:55|1777.25
15:35:55|1777.42
15:35:56|1777.42
15:35:57|1777.42
15:35:59|1777.41
15:36:00|1777.5
15:36:01|1777.13
15:36:02|1777.12
15:36:02|1776.92
15:36:03|1776.92
15:36:05|1776.77
15:36:06|1776.75
15:36:07|1776.75
15:36:07|1776.75
15:36:08|1776.75
15:36:09|1776.75
15:36:10|1776.36
15:36:12|1776.61
15:36:12|1776.61
15:36:13|1776.36
15:36:15|1776.36
15:36:16|1776.19
15:36:17|1776.16
15:36:17|1776.16
15:36:19|1776.16
15:36:19|1776.84
15:36:20|1777.22
15:36:21|1777.22
15:36:22|1775.38
15:36:23|1775.09
15:36:24|1775.05
15:36:25|1775.15
15:36:27|1775.2
15:36:28|1775.67
15:36:28|1775.29
15:36:29|1775.11
15:36:31|1775.59
15:36:31|1775.13
15:36:33|1775.62
15:36:33|1775.01
15:36:34|1775.01
15:36:35|1774.94
15:36:36|1774.94
15:36:38|1774.94
15:36:39|1774.95
15:36:39|1774.95
15:36:41|1774.94
15:36:41|1774.93
15:36:42|1774.94
15:36:43|1774.94
15:36:45|1774.74
15:36:46|1774.71
15:36:46|1774.71
15:36:48|1774.71
15:36:49|1774.71
15:36:51|1774.71
15:36:52|1775.56
15:36:53|1775.56
15:36:53|1774.71
15:36:55|1774.62
15:36:56|1774.43
15:36:57|1774.43
15:36:58|1774.43
15:36:59|1774.42
15:37:00|1774.42
15:37:01|1774.34
15:37:02|1774.07
15:37:03|1774.06
15:37:04|1773.76
15:37:05|1773.25
15:37:06|1773.41
15:37:07|1773.43
15:37:08|1773.26
15:37:09|1773.27
15:37:10|1773.27
15:37:11|1773.27
15:37:12|1773.08
15:37:13|1773.01
15:37:15|1773.01
15:37:15|1772.99
15:37:16|1772.99
15:37:17|1772.98
15:37:18|1772.98
15:37:19|1772.97
15:37:20|1772.97
15:37:21|1772.87
15:37:22|1772.87
15:37:23|1772.84
15:37:24|1773.98
15:37:25|1774.04
15:37:26|1774.04
15:37:27|1774.05
15:37:28|1774.05
15:37:29|1774.04
15:37:30|1774.19
15:37:31|1774.36
15:37:32|1774.36
15:37:33|1774.34
15:37:34|1774.25
15:37:35|1774.36
15:37:36|1774.36
15:37:37|1774.36
15:37:38|1774.36
15:37:39|1774.08
15:37:40|1774.08
15:37:41|1774.08
15:37:42|1774.34
15:37:43|1774.34
15:37:44|1774.13
15:37:45|1774.13
15:37:46|1774.27
15:37:48|1774.09
15:37:50|1774.08
15:37:51|1774.08
15:37:52|1774.26
15:37:52|1774.26
15:37:54|1774.26
15:37:55|1774.26
15:37:56|1774.25
15:37:58|1774.09
15:37:59|1774.09
15:38:00|1774.1
15:38:01|1774.06
15:38:02|1773.65
15:38:03|1773.77
15:38:04|1773.77
15:38:05|1773.76
15:38:06|1773.77
15:38:06|1773.74
15:38:08|1773.69
15:38:09|1773.69
15:38:10|1773.69
15:38:11|1773.78
15:38:12|1773.94
15:38:13|1773.94
15:38:14|1773.94
15:38:15|1773.7
15:38:15|1773.6
15:38:17|1772.88
15:38:18|1772.88
15:38:19|1772.88
15:38:20|1772.87
15:38:21|1772.72
15:38:22|1772.72
15:38:23|1772.72
15:38:24|1772.72
15:38:25|1772.72
15:38:26|1772.31
15:38:27|1772.3
15:38:28|1772.59
15:38:29|1772.59
15:38:30|1772.59
15:38:31|1772.58
15:38:32|1772.59
15:38:33|1772.59
15:38:34|1772.59
15:38:35|1772.59
15:38:36|1772.71
15:38:37|1772.71
15:38:38|1772.57
15:38:39|1772.41
15:38:40|1772.42
15:38:41|1772.42
15:38:42|1772.42
15:38:43|1772.42
15:38:44|1772.54
15:38:45|1772.72
15:38:46|1772.71
15:38:47|1772.71
15:38:48|1772.71
15:38:50|1772.44
15:38:51|1772.28
15:38:52|1772.28
15:38:53|1772.2
15:38:54|1772.41
15:38:55|1772.41
15:38:56|1773.17
15:38:57|1773.17
15:38:58|1773.17
15:38:59|1772.93
15:39:00|1772.93
15:39:01|1772.93
15:39:02|1773.38
15:39:03|1773.37
15:39:04|1773.38
15:39:05|1773.37
15:39:06|1773.37
15:39:07|1772.91
15:39:08|1773.13
15:39:09|1773.05
15:39:10|1773.
15:39:11|1773.
15:39:12|1773.
15:39:13|1773.24
15:39:14|1773.24
15:39:15|1773.23
15:39:16|1773.09
15:39:17|1773.08
15:39:18|1773.08
15:39:19|1773.36
15:39:20|1773.12
15:39:21|1773.11
15:39:22|1773.12
15:39:23|1773.11
15:39:24|1773.12
15:39:25|1773.14
15:39:26|1773.42
15:39:27|1773.29
15:39:28|1773.09
15:39:29|1773.1
15:39:30|1773.35
15:39:31|1773.35
15:39:32|1773.34
15:39:33|1773.15
15:39:34|1773.15
15:39:36|1773.31
15:39:37|1773.31
15:39:38|1773.31
15:39:39|1773.3
15:39:40|1773.39
15:39:41|1773.39
15:39:42|1773.39
15:39:43|1773.28
15:39:44|1772.4
15:39:45|1772.39
15:39:46|1772.4
15:39:47|1772.21
15:39:48|1772.19
15:39:49|1772.03
15:39:51|1771.56
15:39:53|1771.35
15:39:54|1771.21
15:39:55|1770.89
15:39:56|1770.88
15:39:57|1770.85
15:39:57|1770.72
15:39:58|1770.13
15:40:00|1769.58
15:40:01|1769.4
15:40:03|1768.59
15:40:03|1767.66
15:40:04|1767.74
15:40:05|1767.8
15:40:06|1768.13
15:40:07|1768.12
15:40:08|1768.12
15:40:09|1768.57
15:40:10|1768.58
15:40:11|1768.57
15:40:12|1768.58
15:40:13|1768.58
15:40:14|1768.58
15:40:15|1768.55
15:40:16|1769.09
15:40:17|1769.11
15:40:18|1769.11
15:40:19|1769.11
15:40:20|1769.12
15:40:21|1769.12
15:40:22|1768.87
15:40:23|1768.84
15:40:24|1768.84
15:40:25|1768.83
15:40:26|1768.83
15:40:27|1768.84
15:40:28|1768.83
15:40:29|1769.49
15:40:30|1769.88
15:40:31|1769.89
15:40:32|1769.88
15:40:33|1770.21
15:40:34|1770.21
15:40:35|1770.22
15:40:36|1770.
15:40:37|1770.49
15:40:38|1770.67
15:40:39|1770.67
15:40:40|1770.89
15:40:41|1770.89
15:40:42|1770.89
15:40:43|1770.93
15:40:44|1771.17
15:40:45|1771.32
15:40:46|1771.3
15:40:47|1771.06
15:40:48|1771.06
15:40:49|1771.04
15:40:50|1771.32
15:40:52|1771.26
15:40:54|1771.26
15:40:55|1771.39
15:40:56|1771.4
15:40:57|1771.47
15:40:59|1771.47
15:40:59|1771.11
15:41:01|1771.11
15:41:02|1771.12
15:41:02|1770.98
15:41:04|1770.99
15:41:05|1770.99
15:41:06|1770.99
15:41:08|1771.31
15:41:09|1771.47
15:41:10|1771.47
15:41:11|1771.48
15:41:12|1771.48
15:41:13|1771.47
15:41:14|1771.32
15:41:16|1770.8
15:41:17|1770.8
15:41:18|1770.63
15:41:18|1770.18
15:41:20|1770.18
15:41:21|1770.34
15:41:22|1770.35
15:41:23|1770.35
15:41:23|1770.17
15:41:25|1770.01
15:41:26|1770.02
15:41:27|1769.88
15:41:28|1769.88
15:41:29|1769.88
15:41:30|1770.66
15:41:31|1770.44
15:41:32|1770.85
15:41:33|1771.68
15:41:34|1771.67
15:41:36|1772.54
15:41:36|1772.55
15:41:38|1772.55
15:41:39|1772.56
15:41:39|1772.57
15:41:40|1772.71
15:41:42|1772.7
15:41:43|1772.7
15:41:44|1772.99
15:41:45|1772.69
15:41:46|1772.68
15:41:47|1772.52
15:41:47|1772.52
15:41:48|1772.52
15:41:49|1772.02
15:41:50|1772.2
15:41:51|1772.21
15:41:53|1772.42
15:41:55|1772.29
15:41:56|1772.29
15:41:57|1772.23
15:41:58|1772.7
15:41:59|1772.97
15:42:00|1772.97
15:42:01|1772.78
15:42:02|1772.73
15:42:03|1772.59
15:42:04|1772.56
15:42:06|1772.49
15:42:07|1772.49
15:42:07|1772.5
15:42:09|1772.24
15:42:10|1772.24
15:42:11|1772.24
15:42:13|1772.24
15:42:14|1772.24
15:42:14|1772.24
15:42:16|1772.05
15:42:17|1772.04
15:42:17|1772.04
15:42:19|1772.03
15:42:20|1772.32
15:42:21|1772.32
15:42:22|1772.32
15:42:23|1772.92
15:42:24|1772.85
15:42:25|1772.85
15:42:27|1772.85
15:42:27|1772.85
15:42:29|1772.85
15:42:29|1772.85
15:42:30|1773.02
15:42:31|1773.75
15:42:33|1773.8
15:42:33|1773.99
15:42:34|1773.86
15:42:35|1773.97
15:42:37|1773.82
15:42:37|1773.97
15:42:38|1774.11
15:42:40|1773.63
15:42:41|1773.78
15:42:42|1773.79
15:42:42|1774.39
15:42:44|1774.39
15:42:44|1774.39
15:42:45|1774.6
15:42:46|1775.9
15:42:47|1775.9
15:42:49|1775.59
15:42:49|1775.79
15:42:50|1775.9
15:42:51|1775.61
15:42:52|1775.32
15:42:54|1776.02
15:42:55|1776.15
15:42:56|1776.59
15:42:57|1776.59
15:42:58|1776.59
15:43:00|1776.22
15:43:01|1776.21
15:43:03|1775.32
15:43:04|1775.32
15:43:06|1775.54
15:43:06|1775.42
15:43:08|1774.57
15:43:10|1774.57
15:43:10|1774.57
15:43:11|1774.56
15:43:12|1774.56
15:43:13|1774.49
15:43:14|1774.91
15:43:15|1774.91
15:43:16|1774.75
15:43:17|1774.61
15:43:18|1774.6
15:43:19|1774.64
15:43:20|1774.15
15:43:21|1774.01
15:43:22|1774.01
15:43:23|1774.28
15:43:24|1774.28
15:43:25|1774.25
15:43:26|1774.12
15:43:28|1774.23
15:43:29|1774.87
15:43:30|1774.87
15:43:30|1774.52
15:43:31|1774.52
15:43:33|1774.51
15:43:34|1774.51
15:43:35|1774.51
15:43:36|1774.51
15:43:37|1774.51
15:43:38|1774.51
15:43:39|1774.51
15:43:40|1774.51
15:43:41|1774.3
15:43:42|1774.01
15:43:42|1774.94
15:43:43|1774.98
15:43:44|1774.98
15:43:46|1774.99
15:43:46|1774.99
15:43:47|1774.55
15:43:48|1774.1
15:43:50|1774.1
15:43:51|1774.1
15:43:52|1774.1
15:43:53|1774.1
15:43:54|1774.17
15:43:56|1774.16
15:43:57|1774.17
15:43:58|1774.17
15:44:00|1774.17
15:44:01|1774.29
15:44:02|1774.28
15:44:03|1774.28
15:44:05|1774.34
15:44:06|1774.34
15:44:07|1774.16
15:44:07|1774.11
15:44:08|1774.1
15:44:09|1774.11
15:44:11|1774.11
15:44:11|1774.11
15:44:13|1774.1
15:44:14|1774.1
15:44:15|1773.38
15:44:16|1773.2
15:44:17|1773.03
15:44:17|1773.27
15:44:18|1773.22
15:44:20|1772.74
15:44:20|1772.74
15:44:21|1772.87
15:44:23|1772.87
15:44:23|1772.4
15:44:24|1772.4
15:44:26|1772.53
15:44:27|1772.53
15:44:28|1772.76
15:44:29|1772.75
15:44:30|1772.49
15:44:31|1772.49
15:44:32|1772.34
15:44:33|1772.6
15:44:34|1773.05
15:44:35|1773.09
15:44:36|1773.05
15:44:37|1773.06
15:44:39|1773.55
15:44:40|1773.56
15:44:40|1773.74
15:44:42|1773.73
15:44:42|1773.5
15:44:43|1773.5
15:44:44|1773.53
15:44:45|1773.52
15:44:46|1773.51
15:44:47|1773.51
15:44:49|1773.51
15:44:49|1773.4
15:44:51|1773.5
15:44:51|1773.49
15:44:53|1773.49
15:44:54|1773.52
15:44:55|1773.75
15:44:56|1773.76
15:44:58|1773.75
15:44:59|1773.09
15:45:00|1773.52
15:45:01|1775.45
15:45:02|1775.62
15:45:04|1775.48
15:45:05|1775.48
15:45:06|1775.62
15:45:07|1775.35
15:45:08|1773.4
15:45:09|1773.
15:45:10|1772.48
15:45:11|1772.26
15:45:12|1772.62
15:45:13|1772.44
15:45:14|1772.49
15:45:15|1772.48
15:45:16|1772.49
15:45:17|1772.49
15:45:18|1773.07
15:45:19|1773.04
15:45:20|1773.46
15:45:22|1773.43
15:45:22|1773.49
15:45:23|1773.49
15:45:24|1773.99
15:45:25|1774.03
15:45:26|1774.27
15:45:27|1774.27
15:45:28|1774.77
15:45:29|1774.78
15:45:30|1774.31
15:45:31|1774.77
15:45:32|1774.77
15:45:33|1774.77
15:45:34|1775.8
15:45:35|1775.99
15:45:36|1776.59
15:45:37|1776.35
15:45:38|1775.98
15:45:39|1775.98
15:45:41|1776.32
15:45:42|1776.31
15:45:43|1776.05
15:45:44|1776.3
15:45:45|1776.32
15:45:46|1776.34
15:45:47|1776.04
15:45:48|1776.61
15:45:49|1776.61
15:45:50|1776.61
15:45:51|1776.61
15:45:52|1776.99
15:45:53|1777.
15:45:54|1777.
15:45:55|1777.31
15:45:56|1777.31
15:45:58|1777.31
15:45:58|1776.56
15:46:00|1775.71
15:46:02|1776.11
15:46:03|1775.74
15:46:05|1775.49
15:46:05|1775.49
15:46:06|1775.49
15:46:07|1775.49
15:46:08|1775.49
15:46:09|1775.49
15:46:10|1774.68
15:46:11|1774.76
15:46:12|1774.77
15:46:13|1774.87
15:46:14|1774.97
15:46:15|1774.96
15:46:16|1774.96
15:46:17|1774.96
15:46:18|1775.
15:46:19|1775.
15:46:20|1775.01
15:46:21|1774.87
15:46:22|1775.22
15:46:23|1775.21
15:46:24|1775.23
15:46:25|1775.23
15:46:26|1775.23
15:46:27|1775.23
15:46:28|1774.83
15:46:29|1774.77
15:46:30|1774.78
15:46:31|1774.67
15:46:32|1774.68
15:46:34|1774.68
15:46:35|1774.68
15:46:36|1774.28
15:46:37|1774.28
15:46:37|1774.48
15:46:39|1774.47
15:46:40|1774.46
15:46:41|1774.45
15:46:41|1774.85
15:46:43|1774.85
15:46:44|1774.7
15:46:45|1774.82
15:46:46|1774.82
15:46:47|1774.61
15:46:48|1774.53
15:46:49|1774.71
15:46:50|1775.47
15:46:50|1775.47
15:46:52|1775.31
15:46:53|1775.31
15:46:54|1775.27
15:46:55|1774.92
15:46:55|1774.92
15:46:57|1774.92
15:46:59|1774.52
15:46:59|1774.47
15:47:00|1774.12
15:47:01|1774.11
15:47:02|1774.25
15:47:04|1774.11
15:47:06|1774.1
15:47:06|1774.1
15:47:08|1773.85
15:47:09|1773.84
15:47:10|1773.85
15:47:11|1773.59
15:47:12|1773.38
15:47:13|1773.18
15:47:14|1772.92
15:47:15|1772.92
15:47:16|1772.92
15:47:17|1773.27
15:47:18|1773.27
15:47:19|1773.27
15:47:20|1773.27
15:47:21|1773.15
15:47:22|1772.94
15:47:23|1774.25
15:47:24|1774.04
15:47:25|1774.14
15:47:26|1774.02
15:47:27|1773.92
15:47:29|1774.27
15:47:29|1774.35
15:47:30|1774.34
15:47:31|1774.35
15:47:33|1774.35
15:47:34|1774.35
15:47:35|1774.35
15:47:35|1774.35
15:47:37|1774.35
15:47:38|1774.34
15:47:39|1774.28
15:47:40|1774.27
15:47:41|1774.27
15:47:42|1774.27
15:47:43|1773.64
15:47:44|1773.64
15:47:45|1774.03
15:47:46|1774.06
15:47:47|1774.06
15:47:48|1774.06
15:47:49|1774.07
15:47:50|1774.07
15:47:51|1773.85
15:47:52|1773.85
15:47:53|1773.84
15:47:54|1773.82
15:47:55|1773.82
15:47:56|1773.83
15:47:57|1773.82
15:47:58|1774.07
15:48:00|1774.05
15:48:00|1773.84
15:48:02|1773.39
15:48:04|1773.29
15:48:04|1773.29
15:48:06|1773.3
15:48:06|1773.3
15:48:08|1773.3
15:48:08|1773.3
15:48:10|1773.3
15:48:10|1773.3
15:48:12|1773.3
15:48:13|1773.29
15:48:14|1773.76
15:48:15|1773.76
15:48:16|1773.77
15:48:17|1773.77
15:48:18|1773.76
15:48:19|1773.77
15:48:20|1773.49
15:48:21|1773.34
15:48:22|1773.35
15:48:23|1773.35
15:48:24|1773.35
15:48:25|1773.72
15:48:26|1773.72
15:48:27|1773.4
15:48:28|1773.4
15:48:29|1773.35
15:48:30|1773.35
15:48:31|1773.35
15:48:32|1773.35
15:48:33|1773.35
15:48:34|1773.35
15:48:35|1773.35
15:48:36|1773.35
15:48:37|1773.41
15:48:39|1773.4
15:48:39|1773.4
15:48:41|1773.7
15:48:42|1773.71
15:48:43|1773.71
15:48:43|1774.56
15:48:44|1774.62
15:48:46|1774.99
15:48:46|1775.23
15:48:47|1775.07
15:48:48|1775.08
15:48:49|1775.44
15:48:51|1775.44
15:48:51|1775.44
15:48:52|1775.44
15:48:53|1775.14
15:48:55|1774.97
15:48:56|1774.97
15:48:57|1774.6
15:48:57|1774.43
15:48:59|1774.42
15:49:00|1775.05
15:49:01|1775.05
15:49:02|1774.36
15:49:03|1773.46
15:49:04|1773.41
15:49:05|1773.41
15:49:06|1773.41
15:49:07|1773.41
15:49:08|1773.41
15:49:09|1773.41
15:49:10|1773.41
15:49:11|1773.59
15:49:12|1773.69
15:49:13|1773.7
15:49:14|1773.7
15:49:14|1773.7
15:49:16|1773.7
15:49:17|1773.69
15:49:18|1773.69
15:49:19|1773.7
15:49:20|1773.7
15:49:21|1773.7
15:49:22|1773.7
15:49:23|1773.7
15:49:24|1773.7
15:49:25|1773.7
15:49:26|1774.08
15:49:27|1774.09
15:49:28|1774.25
15:49:29|1774.25
15:49:30|1774.25
15:49:31|1774.25
15:49:32|1774.26
15:49:33|1774.28
15:49:34|1774.43
15:49:35|1774.42
15:49:36|1774.43
15:49:37|1774.63
15:49:38|1774.64
15:49:39|1774.64
15:49:40|1774.64
15:49:41|1774.34
15:49:42|1774.34
15:49:43|1775.51
15:49:44|1775.66
15:49:45|1775.65
15:49:46|1775.66
15:49:47|1775.66
15:49:48|1775.66
15:49:49|1776.21
15:49:50|1776.35
15:49:51|1776.57
15:49:52|1776.58
15:49:53|1776.9
15:49:54|1776.75
15:49:55|1776.9
15:49:56|1776.91
15:49:57|1776.99
15:49:58|1776.99
15:49:59|1776.58
15:50:01|1776.8
15:50:02|1776.81
15:50:04|1776.87
15:50:05|1776.88
15:50:07|1776.88
15:50:08|1776.85
15:50:08|1776.86
15:50:09|1776.86
15:50:10|1776.85
15:50:11|1776.88
15:50:12|1776.99
15:50:13|1776.71
15:50:14|1776.7
15:50:15|1776.7
15:50:17|1776.69
15:50:17|1776.7
15:50:19|1776.76
15:50:20|1776.76
15:50:21|1776.76
15:50:23|1776.78
15:50:23|1776.78
15:50:24|1776.78
15:50:25|1776.77
15:50:26|1776.77
15:50:27|1776.76
15:50:29|1776.77
15:50:29|1776.14
15:50:30|1776.06
15:50:31|1775.65
15:50:32|1775.53
15:50:33|1775.52
15:50:34|1775.52
15:50:35|1775.52
15:50:36|1775.41
15:50:37|1775.41
15:50:38|1774.88
15:50:39|1774.88
15:50:40|1774.88
15:50:41|1774.86
15:50:42|1774.68
15:50:43|1774.69
15:50:44|1774.52
15:50:45|1774.52
15:50:46|1774.27
15:50:47|1774.28
15:50:48|1774.25
15:50:49|1774.26
15:50:50|1774.26
15:50:51|1774.35
15:50:52|1774.59
15:50:53|1774.44
15:50:54|1774.44
15:50:55|1774.3
15:50:57|1774.08
15:50:57|1772.92
15:50:58|1772.9
15:50:59|1772.9
15:51:00|1772.63
15:51:02|1773.58
15:51:04|1773.16
15:51:05|1773.16
15:51:07|1773.16
15:51:07|1773.15
15:51:09|1773.8
15:51:09|1773.63
15:51:11|1773.09
15:51:12|1773.09
15:51:13|1773.08
15:51:14|1773.08
15:51:15|1773.08
15:51:16|1772.77
15:51:17|1772.62
15:51:18|1772.62
15:51:19|1772.62
15:51:20|1772.62
15:51:21|1772.68
15:51:22|1772.69
15:51:23|1772.69
15:51:24|1772.69
15:51:25|1772.69
15:51:26|1772.68
15:51:27|1772.67
15:51:28|1772.54
15:51:29|1772.55
15:51:30|1772.55
15:51:31|1772.45
15:51:32|1772.53
15:51:33|1772.54
15:51:34|1772.53
15:51:36|1772.54
15:51:37|1772.53
15:51:38|1772.52
15:51:38|1772.51
15:51:39|1772.94
15:51:41|1772.97
15:51:42|1772.97
15:51:43|1773.52
15:51:43|1773.52
15:51:45|1773.53
15:51:46|1773.54
15:51:47|1773.89
15:51:47|1773.99
15:51:49|1774.
15:51:50|1774.
15:51:51|1774.
15:51:52|1774.
15:51:53|1773.99
15:51:54|1773.49
15:51:55|1773.7
15:51:55|1773.71
15:51:57|1773.7
15:51:58|1773.7
15:51:59|1773.7
15:52:01|1774.14
15:52:01|1773.97
15:52:02|1773.79
15:52:04|1773.77
15:52:06|1773.76
15:52:07|1773.68
15:52:08|1773.67
15:52:09|1773.68
15:52:10|1772.93
15:52:11|1774.12
15:52:12|1774.17
15:52:13|1774.18
15:52:14|1774.17
15:52:15|1773.65
15:52:16|1773.65
15:52:17|1773.49
15:52:18|1773.4
15:52:19|1774.32
15:52:20|1774.16
15:52:21|1774.16
15:52:22|1774.16
15:52:23|1774.16
15:52:25|1774.15
15:52:26|1774.06
15:52:27|1773.93
15:52:28|1773.93
15:52:28|1773.93
15:52:30|1773.73
15:52:31|1773.73
15:52:33|1774.3
15:52:34|1774.2
15:52:35|1774.2
15:52:36|1774.2
15:52:37|1774.2
15:52:38|1774.21
15:52:39|1774.2
15:52:40|1774.2
15:52:41|1774.21
15:52:42|1774.21
15:52:43|1774.2
15:52:44|1774.2
15:52:45|1774.21
15:52:46|1774.21
15:52:47|1774.2
15:52:48|1774.21
15:52:49|1774.2
15:52:50|1774.2
15:52:51|1774.29
15:52:52|1774.09
15:52:53|1774.09
15:52:54|1774.09
15:52:55|1774.1
15:52:56|1774.1
15:52:57|1773.51
15:52:58|1773.51
15:52:59|1773.51
15:53:00|1773.46
15:53:01|1773.47
15:53:03|1773.46
15:53:04|1773.45
15:53:06|1772.2
15:53:06|1772.2
15:53:07|1771.65
15:53:08|1771.64
15:53:10|1771.65
15:53:10|1771.65
15:53:11|1771.64
15:53:12|1771.64
15:53:14|1771.64
15:53:14|1771.64
15:53:15|1771.62
15:53:16|1771.46
15:53:17|1771.6
15:53:18|1771.61
15:53:19|1771.61
15:53:20|1771.6
15:53:21|1771.08
15:53:22|1771.31
15:53:24|1771.31
15:53:24|1771.31
15:53:25|1771.31
15:53:27|1771.32
15:53:28|1771.31
15:53:29|1771.31
15:53:30|1771.16
15:53:31|1771.16
15:53:32|1771.37
15:53:33|1771.37
15:53:34|1771.32
15:53:35|1771.32
15:53:36|1771.01
15:53:37|1771.01
15:53:38|1771.01
15:53:39|1771.5
15:53:40|1771.52
15:53:41|1771.62
15:53:42|1771.69
15:53:43|1771.68
15:53:44|1771.57
15:53:45|1771.37
15:53:46|1771.37
15:53:47|1771.38
15:53:48|1772.15
15:53:49|1772.27
15:53:50|1772.26
15:53:51|1771.81
15:53:52|1771.53
15:53:53|1770.96
15:53:54|1770.62
15:53:55|1770.63
15:53:56|1770.84
15:53:57|1770.85
15:53:58|1770.85
15:53:59|1770.39
15:54:00|1770.43
15:54:01|1771.33
15:54:02|1771.46
15:54:04|1771.35
15:54:05|1771.45
15:54:06|1771.77
15:54:07|1771.78
15:54:08|1772.
15:54:09|1772.43
15:54:11|1772.57
15:54:12|1773.
15:54:13|1772.99
15:54:15|1773.25
15:54:16|1773.24
15:54:17|1773.25
15:54:18|1772.8
15:54:19|1772.78
15:54:20|1772.18
15:54:20|1772.18
15:54:21|1772.04
15:54:23|1772.07
15:54:23|1772.18
15:54:25|1772.18
15:54:26|1772.18
15:54:26|1772.18
15:54:27|1772.04
15:54:28|1772.03
15:54:30|1772.03
15:54:31|1772.09
15:54:31|1772.09
15:54:32|1772.09
15:54:33|1772.09
15:54:35|1772.09
15:54:36|1772.03
15:54:36|1772.01
15:54:37|1772.01
15:54:38|1771.88
15:54:39|1771.76
15:54:40|1771.76
15:54:42|1771.76
15:54:42|1771.76
15:54:43|1771.76
15:54:44|1771.75
15:54:46|1771.76
15:54:46|1771.8
15:54:47|1771.88
15:54:49|1771.88
15:54:49|1771.88
15:54:51|1771.43
15:54:51|1771.43
15:54:52|1771.2
15:54:53|1771.21
15:54:54|1771.21
15:54:55|1771.21
15:54:57|1771.52
15:54:58|1771.52
15:54:59|1771.48
15:55:00|1771.47
15:55:01|1771.47
15:55:02|1771.75
15:55:03|1771.74
15:55:04|1771.28
15:55:05|1771.12
15:55:06|1771.18
15:55:08|1771.35
15:55:09|1771.35
15:55:10|1771.28
15:55:11|1771.22
15:55:12|1770.73
15:55:13|1770.73
15:55:14|1770.73
15:55:14|1770.72
15:55:15|1770.67
15:55:16|1770.66
15:55:17|1770.37
15:55:19|1770.37
15:55:20|1770.06
15:55:21|1769.83
15:55:22|1769.81
15:55:23|1769.72
15:55:24|1769.73
15:55:25|1769.79
15:55:26|1769.77
15:55:27|1769.72
15:55:28|1769.72
15:55:29|1770.04
15:55:30|1770.05
15:55:31|1770.05
15:55:32|1770.05
15:55:33|1769.83
15:55:34|1769.76
15:55:35|1769.69
15:55:36|1769.69
15:55:37|1769.21
15:55:38|1769.12
15:55:39|1769.11
15:55:40|1769.09
15:55:41|1769.09
15:55:42|1769.1
15:55:43|1769.09
15:55:44|1769.09
15:55:45|1769.54
15:55:46|1769.55
15:55:47|1769.54
15:55:48|1769.51
15:55:49|1769.11
15:55:50|1769.1
15:55:51|1769.1
15:55:53|1769.
15:55:53|1769.
15:55:54|1768.95
15:55:55|1769.31
15:55:56|1769.3
15:55:57|1768.85
15:55:58|1768.85
15:56:00|1767.92
15:56:00|1768.18
15:56:01|1768.05
15:56:02|1768.04
15:56:03|1768.01
15:56:04|1768.01
15:56:06|1767.77
15:56:07|1767.77
15:56:09|1767.8
15:56:10|1767.8
15:56:11|1767.79
15:56:12|1767.79
15:56:12|1767.7
15:56:14|1767.6
15:56:16|1767.57
15:56:16|1767.58
15:56:17|1767.54
15:56:18|1767.52
15:56:19|1767.04
15:56:20|1766.94
15:56:21|1766.42
15:56:23|1766.29
15:56:24|1766.85
15:56:25|1766.85
15:56:26|1766.62
15:56:27|1766.92
15:56:28|1766.92
15:56:29|1766.92
15:56:30|1766.92
15:56:31|1766.53
15:56:32|1766.67
15:56:34|1766.66
15:56:34|1766.67
15:56:35|1766.67
15:56:36|1766.67
15:56:37|1766.29
15:56:38|1766.06
15:56:39|1765.68
15:56:40|1765.68
15:56:41|1765.4
15:56:42|1765.41
15:56:44|1765.41
15:56:46|1765.86
15:56:46|1765.86
15:56:47|1765.56
15:56:49|1765.56
15:56:50|1765.24
15:56:51|1765.48
15:56:51|1765.48
15:56:52|1765.48
15:56:53|1765.25
15:56:54|1765.37
15:56:55|1765.46
15:56:57|1765.44
15:56:57|1765.2
15:56:58|1765.2
15:56:59|1765.2
15:57:01|1765.9
15:57:01|1765.79
15:57:02|1766.3
15:57:04|1766.05
15:57:04|1766.05
15:57:05|1766.05
15:57:06|1766.58
15:57:08|1766.36
15:57:09|1766.59
15:57:10|1766.66
15:57:12|1766.67
15:57:13|1766.66
15:57:14|1766.63
15:57:15|1766.63
15:57:16|1766.64
15:57:17|1764.43
15:57:18|1764.22
15:57:19|1764.21
15:57:20|1763.82
15:57:21|1763.75
15:57:22|1763.5
15:57:23|1763.
15:57:24|1763.12
15:57:25|1763.13
15:57:26|1763.13
15:57:27|1763.7
15:57:28|1763.45
15:57:29|1763.45
15:57:30|1763.02
15:57:31|1763.81
15:57:32|1764.02
15:57:33|1763.81
15:57:34|1763.76
15:57:35|1763.47
15:57:36|1763.46
15:57:37|1763.21
15:57:38|1763.24
15:57:39|1763.86
15:57:40|1763.82
15:57:41|1763.53
15:57:42|1763.38
15:57:43|1763.39
15:57:44|1762.06
15:57:45|1761.8
15:57:46|1762.05
15:57:47|1760.42
15:57:48|1760.98
15:57:49|1761.1
15:57:50|1761.61
15:57:51|1761.43
15:57:52|1761.24
15:57:53|1761.2
15:57:54|1760.41
15:57:55|1760.53
15:57:56|1760.73
15:57:57|1760.73
15:57:58|1760.55
15:57:59|1760.54
15:58:00|1760.89
15:58:01|1761.64
15:58:02|1761.44
15:58:03|1761.46
15:58:04|1761.99
15:58:05|1762.22
15:58:06|1762.65
15:58:07|1762.65
15:58:08|1762.64
15:58:09|1762.81
15:58:11|1763.36
15:58:12|1763.01
15:58:14|1763.37
15:58:15|1763.02
15:58:16|1762.17
15:58:17|1762.01
15:58:17|1761.69
15:58:19|1762.44
15:58:20|1762.65
15:58:21|1762.67
15:58:22|1762.86
15:58:23|1762.65
15:58:25|1762.43
15:58:25|1762.43
15:58:27|1762.33
15:58:28|1762.32
15:58:28|1761.7
15:58:30|1761.7
15:58:31|1761.29
15:58:32|1761.29
15:58:33|1761.66
15:58:34|1761.89
15:58:35|1762.07
15:58:36|1761.68
15:58:36|1762.15
15:58:37|1761.94
15:58:39|1761.94
15:58:40|1762.06
15:58:41|1762.86
15:58:41|1763.28
15:58:43|1763.29
15:58:43|1763.54
15:58:45|1763.54
15:58:45|1763.55
15:58:47|1763.54
15:58:47|1763.72
15:58:48|1763.8
15:58:50|1763.79
15:58:51|1764.15
15:58:52|1763.93
15:58:53|1763.6
15:58:54|1763.58
15:58:55|1763.58
15:58:56|1763.58
15:58:56|1763.55
15:58:58|1763.55
15:58:58|1763.45
15:59:00|1763.45
15:59:01|1763.55
15:59:02|1763.41
15:59:03|1763.41
15:59:04|1763.41
15:59:04|1763.39
15:59:06|1763.38
15:59:07|1763.58
15:59:08|1763.78
15:59:08|1763.78
15:59:09|1763.78
15:59:10|1763.78
15:59:12|1763.78
15:59:13|1763.87
15:59:15|1764.46
15:59:16|1764.86
15:59:18|1765.35
15:59:19|1765.39
15:59:21|1765.3
15:59:21|1765.33
15:59:22|1765.35
15:59:23|1765.35
15:59:24|1765.39
15:59:26|1765.
15:59:26|1764.78
15:59:27|1764.78
15:59:29|1764.85
15:59:30|1765.53
15:59:31|1765.68
15:59:31|1765.83
15:59:33|1765.46
15:59:34|1765.46
15:59:35|1765.31
15:59:36|1765.31
15:59:37|1765.47
15:59:38|1765.46
15:59:39|1765.46
15:59:40|1765.47
15:59:41|1764.5
15:59:42|1764.5
15:59:43|1764.2
15:59:44|1764.01
15:59:45|1764.01
15:59:46|1764.01
15:59:47|1764.01
15:59:48|1764.
15:59:49|1764.01
15:59:51|1764.08
15:59:51|1764.08
15:59:52|1764.08
15:59:53|1764.08
15:59:54|1764.08
15:59:55|1764.08
15:59:56|1764.08
15:59:57|1764.29
15:59:58|1764.33
16:00:00|1764.33
16:00:00|1764.34
16:00:01|1763.97
16:00:02|1763.92
16:00:03|1763.91
16:00:04|1763.92
16:00:05|1763.67
16:00:06|1763.67
16:00:07|1763.68
16:00:08|1763.39
16:00:09|1763.26
16:00:11|1763.23
16:00:12|1763.22
16:00:14|1763.9
16:00:14|1764.5
16:00:15|1764.53
16:00:16|1764.53
16:00:17|1764.15
16:00:18|1764.33
16:00:20|1764.33
16:00:22|1764.52
16:00:22|1764.32
16:00:23|1764.16
16:00:24|1763.64
16:00:25|1763.64
16:00:27|1763.34
16:00:28|1763.34
16:00:29|1763.34
16:00:31|1764.01
16:00:31|1764.31
16:00:32|1764.57
16:00:33|1764.74
16:00:34|1764.94
16:00:35|1764.93
16:00:36|1764.35
16:00:37|1764.26
16:00:38|1764.26
16:00:39|1764.26
16:00:40|1764.26
16:00:41|1764.14
16:00:42|1764.01
16:00:43|1764.7
16:00:44|1764.75
16:00:45|1764.76
16:00:46|1764.88
16:00:47|1764.35
16:00:48|1763.66
16:00:49|1763.8
16:00:50|1763.22
16:00:51|1763.22
16:00:52|1763.22
16:00:53|1762.77
16:00:54|1762.76
16:00:55|1762.63
16:00:56|1762.5
16:00:57|1762.21
16:00:58|1762.21
16:00:59|1762.11
16:01:00|1761.71
16:01:01|1761.84
16:01:02|1762.18
16:01:03|1761.91
16:01:04|1761.89
16:01:05|1762.15
16:01:06|1762.14
16:01:07|1762.18
16:01:08|1762.51
16:01:09|1762.31
16:01:10|1762.52
16:01:12|1762.96
16:01:13|1763.23
16:01:14|1763.23
16:01:15|1763.23
16:01:16|1763.34
16:01:17|1763.92
16:01:18|1764.14
16:01:19|1764.46
16:01:20|1764.46
16:01:21|1764.67
16:01:22|1764.59
16:01:24|1764.48
16:01:24|1764.64
16:01:25|1764.8
16:01:26|1764.8
16:01:27|1765.52
16:01:28|1765.32
16:01:29|1764.71
16:01:30|1764.66
16:01:31|1765.02
16:01:32|1765.02
16:01:33|1765.65
16:01:35|1765.42
16:01:36|1765.34
16:01:37|1765.5
16:01:38|1765.92
16:01:38|1765.37
16:01:39|1765.59
16:01:41|1765.74
16:01:41|1765.85
16:01:43|1765.92
16:01:44|1765.96
16:01:45|1765.96
16:01:46|1766.16
16:01:47|1766.16
16:01:48|1766.05
16:01:49|1766.05
16:01:50|1766.25
16:01:51|1766.26
16:01:52|1766.35
16:01:53|1766.37
16:01:54|1766.78
16:01:55|1767.55
16:01:56|1767.67
16:01:57|1767.96
16:01:58|1768.18
16:01:59|1768.54
16:02:00|1768.55
16:02:01|1768.55
16:02:02|1769.
16:02:03|1768.62
16:02:04|1768.62
16:02:05|1768.55
16:02:06|1768.56
16:02:07|1768.
16:02:08|1767.85
16:02:09|1766.82
16:02:10|1766.54
16:02:11|1766.31
16:02:13|1766.15
16:02:14|1766.13
16:02:15|1767.13
16:02:15|1766.95
16:02:17|1766.94
16:02:18|1766.95
16:02:19|1766.95
16:02:20|1766.94
16:02:21|1767.54
16:02:22|1767.61
16:02:23|1767.89
16:02:24|1767.66
16:02:25|1767.65
16:02:26|1768.
16:02:27|1768.12
16:02:29|1767.66
16:02:29|1767.97
16:02:30|1768.37
16:02:32|1768.38
16:02:33|1767.46
16:02:34|1767.16
16:02:35|1767.14
16:02:36|1766.95
16:02:37|1766.75
16:02:38|1766.36
16:02:39|1766.75
16:02:40|1766.77
16:02:41|1767.25
16:02:42|1767.25
16:02:43|1767.26
16:02:44|1767.25
16:02:45|1767.26
16:02:46|1767.26
16:02:47|1767.26
16:02:48|1767.03
16:02:49|1767.03
16:02:50|1767.01
16:02:51|1767.02
16:02:52|1767.02
16:02:53|1766.92
16:02:54|1766.93
16:02:55|1766.35
16:02:56|1765.68
16:02:58|1765.41
16:02:58|1765.64
16:03:00|1765.65
16:03:01|1764.66
16:03:01|1764.35
16:03:03|1764.6
16:03:04|1764.61
16:03:05|1764.61
16:03:06|1764.61
16:03:07|1764.6
16:03:08|1764.6
16:03:09|1764.6
16:03:10|1764.61
16:03:11|1764.6
16:03:12|1764.61
16:03:14|1764.98
16:03:15|1764.99
16:03:16|1764.38
16:03:18|1764.36
16:03:19|1764.35
16:03:20|1764.35
16:03:21|1764.35
16:03:22|1762.84
16:03:23|1762.83
16:03:23|1763.44
16:03:24|1762.92
16:03:26|1762.57
16:03:27|1762.11
16:03:27|1762.44
16:03:29|1761.82
16:03:29|1761.82
16:03:31|1761.82
16:03:32|1761.45
16:03:33|1761.45
16:03:34|1761.16
16:03:35|1761.01
16:03:36|1760.76
16:03:37|1760.75
16:03:38|1760.49
16:03:39|1760.44
16:03:40|1759.99
16:03:41|1760.
16:03:42|1759.77
16:03:43|1761.01
16:03:44|1761.02
16:03:45|1761.02
16:03:46|1761.17
16:03:47|1761.17
16:03:48|1761.17
16:03:49|1761.17
16:03:50|1761.16
16:03:51|1761.16
16:03:52|1760.75
16:03:53|1760.59
16:03:54|1760.26
16:03:55|1760.13
16:03:56|1760.01
16:03:57|1759.88
16:03:58|1760.01
16:03:59|1760.33
16:04:00|1760.01
16:04:01|1760.27
16:04:02|1760.12
16:04:03|1760.02
16:04:04|1760.02
16:04:05|1760.05
16:04:06|1760.05
16:04:07|1760.04
16:04:08|1760.05
16:04:09|1760.65
16:04:10|1761.31
16:04:11|1761.3
16:04:12|1761.83
16:04:13|1761.66
16:04:15|1761.84
16:04:16|1760.97
16:04:18|1760.33
16:04:19|1760.52
16:04:20|1760.61
16:04:21|1760.29
16:04:23|1760.46
16:04:24|1760.45
16:04:25|1760.05
16:04:26|1760.42
16:04:27|1760.41
16:04:28|1760.43
16:04:29|1760.44
16:04:30|1760.43
16:04:31|1760.23
16:04:32|1760.26
16:04:33|1760.25
16:04:34|1760.25
16:04:35|1760.26
16:04:36|1760.26
16:04:37|1760.26
16:04:38|1760.3
16:04:39|1760.29
16:04:40|1760.44
16:04:41|1760.5
16:04:42|1760.59
16:04:43|1760.44
16:04:44|1760.3
16:04:45|1760.3
16:04:46|1760.3
16:04:47|1760.57
16:04:48|1760.57
16:04:49|1760.57
16:04:50|1760.75
16:04:51|1760.8
16:04:52|1760.81
16:04:53|1760.56
16:04:54|1760.54
16:04:55|1760.31
16:04:56|1760.32
16:04:57|1759.78
16:04:58|1759.25
16:04:59|1759.16
16:05:00|1758.67
16:05:01|1758.39
16:05:02|1757.96
16:05:03|1757.28
16:05:04|1757.62
16:05:05|1757.95
16:05:06|1758.
16:05:07|1758.
16:05:08|1758.06
16:05:09|1758.63
16:05:10|1758.31
16:05:11|1758.06
16:05:12|1759.
16:05:13|1758.46
16:05:14|1758.46
16:05:15|1758.68
16:05:16|1758.43
16:05:18|1757.75
16:05:20|1757.73
16:05:20|1757.95
16:05:21|1757.96
16:05:23|1758.29
16:05:25|1758.13
16:05:25|1757.99
16:05:26|1757.43
16:05:27|1757.72
16:05:28|1757.42
16:05:29|1757.43
16:05:30|1757.43
16:05:31|1757.43
16:05:32|1757.44
16:05:33|1757.68
16:05:34|1758.14
16:05:35|1758.3
16:05:36|1758.29
16:05:37|1758.3
16:05:38|1758.3
16:05:39|1758.3
16:05:40|1758.31
16:05:41|1758.44
16:05:42|1758.29
16:05:43|1758.15
16:05:44|1758.15
16:05:45|1758.14
16:05:46|1758.15
16:05:47|1758.14
16:05:48|1758.14
16:05:49|1758.22
16:05:50|1758.23
16:05:51|1758.23
16:05:52|1758.23
16:05:53|1758.22
16:05:54|1758.22
16:05:55|1758.02
16:05:56|1757.26
16:05:57|1757.2
16:05:58|1756.93
16:05:59|1756.94
16:06:00|1756.97
16:06:01|1757.21
16:06:02|1757.21
16:06:04|1757.44
16:06:04|1757.74
16:06:06|1757.78
16:06:07|1757.91
16:06:08|1758.97
16:06:09|1759.02
16:06:10|1758.84
16:06:11|1758.11
16:06:12|1758.01
16:06:13|1757.47
16:06:14|1757.46
16:06:14|1757.46
16:06:16|1757.36
16:06:18|1754.6
16:06:19|1755.19
16:06:19|1755.6
16:06:21|1754.66
16:06:22|1753.77
16:06:23|1753.96
16:06:25|1754.36
16:06:26|1753.68
16:06:27|1753.47
16:06:28|1752.92
16:06:29|1752.72
16:06:29|1752.89
16:06:31|1752.82
16:06:31|1753.03
16:06:33|1753.51
16:06:34|1754.63
16:06:35|1755.07
16:06:37|1755.
16:06:38|1755.47
16:06:39|1755.4
16:06:40|1755.4
16:06:41|1755.65
16:06:42|1755.84
16:06:43|1755.83
16:06:44|1756.
16:06:45|1756.22
16:06:46|1756.26
16:06:47|1756.25
16:06:48|1756.43
16:06:49|1756.57
16:06:50|1756.45
16:06:51|1756.54
16:06:52|1756.54
16:06:53|1756.53
16:06:54|1756.83
16:06:55|1756.83
16:06:57|1756.69
16:06:57|1756.21
16:06:58|1755.4
16:06:59|1755.63
16:07:00|1755.62
16:07:01|1755.62
16:07:02|1755.4
16:07:03|1755.4
16:07:04|1755.4
16:07:05|1755.4
16:07:06|1755.97
16:07:07|1755.99
16:07:08|1755.97
16:07:09|1755.79
16:07:10|1755.84
16:07:11|1756.51
16:07:12|1756.72
16:07:13|1756.71
16:07:14|1756.23
16:07:15|1755.66
16:07:17|1755.49
16:07:18|1755.48
16:07:20|1755.46
16:07:21|1755.47
16:07:23|1755.14
16:07:24|1755.26
16:07:25|1755.23
16:07:26|1754.68
16:07:27|1755.79
16:07:28|1756.33
16:07:29|1756.27
16:07:30|1755.04
16:07:31|1755.05
16:07:32|1754.21
16:07:33|1754.33
16:07:34|1754.32
16:07:35|1754.33
16:07:36|1754.32
16:07:37|1754.32
16:07:38|1754.3
16:07:39|1754.21
16:07:40|1754.08
16:07:41|1754.29
16:07:42|1754.2
16:07:43|1753.91
16:07:44|1753.92
16:07:45|1752.89
16:07:46|1752.75
16:07:47|1752.65
16:07:48|1752.82
16:07:49|1752.81
16:07:50|1753.1
16:07:51|1752.8
16:07:52|1752.88
16:07:53|1753.4
16:07:54|1753.16
16:07:56|1753.88
16:07:57|1753.31
16:07:58|1753.36
16:07:59|1754.64
16:08:00|1755.
16:08:01|1754.75
16:08:01|1754.99
16:08:03|1755.
16:08:04|1754.99
16:08:05|1755.42
16:08:06|1755.25
16:08:07|1754.49
16:08:08|1754.
16:08:09|1754.03
16:08:10|1754.02
16:08:11|1753.9
16:08:12|1753.34
16:08:13|1753.02
16:08:14|1753.33
16:08:15|1753.33
16:08:16|1753.63
16:08:17|1753.63
16:08:18|1752.83
16:08:19|1752.9
16:08:20|1752.89
16:08:21|1752.9
16:08:23|1753.3
16:08:23|1754.07
16:08:25|1754.1
16:08:26|1753.84
16:08:27|1754.43
16:08:28|1754.43
16:08:29|1754.17
16:08:30|1754.74
16:08:31|1753.9
16:08:32|1752.92
16:08:33|1753.04
16:08:34|1753.18
16:08:35|1753.39
16:08:36|1753.52
16:08:37|1753.17
16:08:38|1753.15
16:08:39|1753.38
16:08:40|1753.39
16:08:41|1753.51
16:08:42|1753.51
16:08:43|1753.51
16:08:45|1753.3
16:08:45|1753.31
16:08:46|1753.34
16:08:47|1753.37
16:08:48|1753.36
16:08:49|1752.66
16:08:50|1752.77
16:08:51|1752.84
16:08:52|1752.35
16:08:53|1752.35
16:08:54|1752.35
16:08:56|1751.4
16:08:57|1751.22
16:08:58|1751.06
16:08:59|1750.49
16:09:00|1750.89
16:09:01|1750.72
16:09:02|1751.18
16:09:03|1751.18
16:09:05|1751.19
16:09:05|1751.18
16:09:06|1751.18
16:09:07|1751.49
16:09:08|1752.44
16:09:09|1753.41
16:09:11|1753.79
16:09:11|1754.36
16:09:12|1754.35
16:09:13|1754.23
16:09:14|1754.48
16:09:16|1753.83
16:09:16|1754.05
16:09:17|1753.99
16:09:18|1753.99
16:09:20|1753.31
16:09:21|1753.32
16:09:22|1753.19
16:09:24|1753.16
16:09:25|1753.
16:09:26|1753.01
16:09:27|1752.63
16:09:28|1753.59
16:09:29|1753.58
16:09:30|1753.37
16:09:31|1753.38
16:09:32|1753.58
16:09:33|1753.81
16:09:34|1753.98
16:09:35|1753.7
16:09:36|1753.74
16:09:37|1753.76
16:09:38|1753.99
16:09:39|1753.88
16:09:40|1753.81
16:09:41|1753.81
16:09:42|1753.78
16:09:43|1753.68
16:09:45|1753.68
16:09:45|1753.99
16:09:46|1755.
16:09:47|1754.99
16:09:48|1755.12
16:09:49|1755.31
16:09:50|1755.49
16:09:51|1755.47
16:09:52|1755.32
16:09:53|1755.85
16:09:54|1756.39
16:09:55|1756.38
16:09:56|1756.64
16:09:57|1756.65
16:09:58|1756.65
16:09:59|1756.65
16:10:00|1756.73
16:10:01|1757.24
16:10:02|1757.78
16:10:03|1758.53
16:10:04|1758.42
16:10:05|1757.98
16:10:06|1758.17
16:10:07|1758.26
16:10:08|1758.46
16:10:09|1759.
16:10:10|1758.98
16:10:11|1759.13
16:10:12|1759.7
16:10:13|1759.76
16:10:14|1759.77
16:10:15|1759.86
16:10:16|1759.97
16:10:17|1760.28
16:10:18|1760.43
16:10:19|1760.61
16:10:20|1760.99
16:10:22|1761.19
16:10:23|1761.29
16:10:24|1759.28
16:10:25|1758.84
16:10:26|1758.32
16:10:27|1758.15
16:10:28|1758.15
16:10:29|1757.57
16:10:30|1757.86
16:10:31|1757.86
16:10:32|1757.84
16:10:33|1758.03
16:10:34|1758.62
16:10:35|1759.78
16:10:36|1759.78
16:10:37|1760.17
16:10:38|1760.39
16:10:39|1760.97
16:10:40|1761.03
16:10:41|1761.08
16:10:42|1761.08
16:10:43|1761.08
16:10:44|1761.08
16:10:45|1761.08
16:10:46|1761.07
16:10:47|1760.7
16:10:48|1760.77
16:10:49|1761.6
16:10:50|1761.35
16:10:51|1761.95
16:10:52|1762.93
16:10:53|1763.
16:10:54|1763.9
16:10:55|1765.09
16:10:56|1765.24
16:10:57|1765.51
16:10:58|1766.15
16:10:59|1766.46
16:11:00|1766.1
16:11:01|1766.39
16:11:02|1766.28
16:11:03|1766.99
16:11:05|1766.64
16:11:05|1766.97
16:11:07|1767.3
16:11:08|1768.78
16:11:08|1769.13
16:11:10|1769.14
16:11:10|1767.97
16:11:11|1768.22
16:11:13|1767.64
16:11:14|1767.92
16:11:15|1768.55
16:11:16|1769.59
16:11:16|1769.46
16:11:18|1768.95
16:11:19|1769.72
16:11:20|1768.44
16:11:21|1768.68
16:11:22|1768.28
16:11:23|1767.89
16:11:24|1767.28
16:11:26|1767.01
16:11:27|1767.05
16:11:28|1767.5
16:11:29|1768.3
16:11:30|1768.3
16:11:32|1768.46
16:11:33|1768.79
16:11:33|1768.51
16:11:35|1768.52
16:11:36|1768.52
16:11:37|1768.83
16:11:38|1768.98
16:11:39|1769.21
16:11:40|1769.64
16:11:41|1769.13
16:11:42|1768.97
16:11:43|1768.98
16:11:44|1769.42
16:11:44|1769.42
16:11:46|1770.41
16:11:47|1771.42
16:11:48|1771.45
16:11:49|1771.46
16:11:50|1772.31
16:11:51|1772.42
16:11:52|1772.2
16:11:53|1772.68
16:11:54|1772.42
16:11:55|1772.76
16:11:56|1773.95
16:11:57|1773.95
16:11:58|1773.55
16:11:59|1773.98
16:12:00|1774.55
16:12:01|1774.39
16:12:01|1772.63
16:12:03|1772.7
16:12:03|1772.09
16:12:05|1772.03
16:12:06|1771.47
16:12:07|1770.57
16:12:08|1771.51
16:12:09|1770.79
16:12:10|1770.84
16:12:11|1770.53
16:12:12|1770.29
16:12:13|1770.11
16:12:14|1769.79
16:12:15|1769.75
16:12:16|1770.
16:12:17|1770.32
16:12:18|1770.52
16:12:19|1771.35
16:12:20|1771.16
16:12:22|1771.15
16:12:23|1771.25
16:12:25|1771.16
16:12:26|1771.16
16:12:26|1771.48
16:12:27|1771.21
16:12:29|1771.08
16:12:30|1771.08
16:12:31|1770.52
16:12:31|1769.57
16:12:32|1769.96
16:12:34|1770.13
16:12:35|1769.56
16:12:36|1769.71
16:12:37|1769.82
16:12:38|1769.81
16:12:38|1769.81
16:12:39|1770.81
16:12:41|1771.4
16:12:42|1771.4
16:12:43|1771.96
16:12:44|1771.51
16:12:44|1771.74
16:12:45|1772.31
16:12:46|1772.12
16:12:47|1772.12
16:12:49|1772.11
16:12:50|1772.12
16:12:50|1771.67
16:12:51|1771.48
16:12:52|1770.89
16:12:53|1770.5
16:12:54|1770.68
16:12:56|1770.84
16:12:57|1770.28
16:12:57|1770.78
16:12:58|1770.78
16:13:00|1770.79
16:13:00|1771.2
16:13:01|1771.2
16:13:02|1770.8
16:13:03|1770.51
16:13:04|1770.36
16:13:06|1770.24
16:13:07|1770.01
16:13:07|1770.01
16:13:09|1770.01
16:13:10|1770.
16:13:11|1769.81
16:13:12|1769.7
16:13:13|1769.37
16:13:14|1769.3
16:13:15|1769.29
16:13:16|1769.3
16:13:17|1769.29
16:13:18|1769.76
16:13:19|1769.74
16:13:20|1770.01
16:13:21|1770.01
16:13:22|1770.01
16:13:24|1769.37
16:13:25|1769.36
16:13:27|1769.01
16:13:28|1769.01
16:13:29|1769.01
16:13:30|1769.01
16:13:32|1768.94
16:13:32|1769.01
16:13:33|1769.01
16:13:34|1769.01
16:13:35|1769.01
16:13:36|1769.01
16:13:38|1769.
16:13:39|1769.01
16:13:41|1769.01
16:13:41|1768.4
16:13:42|1768.4
16:13:43|1768.4
16:13:45|1768.22
16:13:46|1767.98
16:13:47|1767.95
16:13:48|1767.9
16:13:49|1767.9
16:13:50|1767.9
16:13:51|1767.92
16:13:52|1767.89
16:13:53|1767.9
16:13:54|1767.9
16:13:55|1768.1
16:13:56|1768.1
16:13:57|1768.1
16:13:57|1768.11
16:13:59|1768.11
16:14:00|1768.09
16:14:01|1767.96
16:14:01|1767.96
16:14:03|1767.95
16:14:04|1767.95
16:14:05|1767.95
16:14:06|1767.9
16:14:07|1769.35
16:14:08|1769.35
16:14:09|1770.38
16:14:10|1769.37
16:14:11|1768.77
16:14:12|1768.77
16:14:13|1768.93
16:14:14|1768.32
16:14:15|1767.9
16:14:16|1767.8
16:14:17|1767.93
16:14:18|1767.78
16:14:19|1767.78
16:14:20|1767.76
16:14:21|1767.76
16:14:22|1767.76
16:14:23|1768.27
16:14:25|1768.36
16:14:27|1769.57
16:14:27|1769.92
16:14:28|1769.1
16:14:29|1769.12
16:14:31|1769.02
16:14:32|1769.02
16:14:32|1768.75
16:14:34|1768.28
16:14:35|1768.28
16:14:36|1768.44
16:14:37|1768.44
16:14:38|1768.59
16:14:39|1768.59
16:14:40|1768.59
16:14:41|1768.58
16:14:42|1768.58
16:14:43|1768.58
16:14:44|1768.58
16:14:45|1768.58
16:14:46|1768.92
16:14:47|1768.92
16:14:48|1768.93
16:14:49|1769.02
16:14:50|1768.54
16:14:51|1768.67
16:14:52|1768.67
16:14:54|1767.89
16:14:55|1768.
16:14:55|1768.29
16:14:57|1768.28
16:14:58|1768.08
16:14:58|1768.03
16:14:59|1768.02
16:15:00|1768.03
16:15:02|1768.03
16:15:02|1767.65
16:15:04|1767.65
16:15:04|1767.65
16:15:05|1767.79
16:15:07|1767.72
16:15:07|1767.72
16:15:09|1767.58
16:15:09|1767.46
16:15:10|1767.46
16:15:12|1767.46
16:15:12|1767.45
16:15:13|1767.49
16:15:15|1767.63
16:15:16|1767.63
16:15:17|1767.62
16:15:17|1767.43
16:15:18|1767.43
16:15:20|1767.41
16:15:20|1767.34
16:15:21|1767.32
16:15:22|1767.32
16:15:24|1767.01
16:15:25|1767.
16:15:26|1766.95
16:15:28|1766.71
16:15:29|1766.54
16:15:31|1766.55
16:15:32|1766.84
16:15:33|1766.84
16:15:34|1766.36
16:15:36|1765.83
16:15:37|1765.07
16:15:38|1764.72
16:15:39|1765.14
16:15:40|1765.52
16:15:41|1765.23
16:15:42|1764.12
16:15:43|1763.74
16:15:44|1763.72
16:15:45|1763.54
16:15:46|1763.45
16:15:47|1763.17
16:15:48|1763.15
16:15:49|1763.14
16:15:50|1763.12
16:15:51|1762.8
16:15:52|1763.45
16:15:53|1763.63
16:15:54|1764.59
16:15:55|1765.02
16:15:56|1765.01
16:15:57|1764.68
16:15:58|1763.44
16:15:59|1763.29
16:16:00|1763.65
16:16:01|1763.48
16:16:02|1763.33
16:16:03|1763.31
16:16:05|1763.06
16:16:05|1763.06
16:16:07|1762.92
16:16:08|1762.93
16:16:09|1762.93
16:16:10|1762.08
16:16:11|1762.79
16:16:12|1761.55
16:16:12|1761.32
16:16:13|1761.18
16:16:14|1761.35
16:16:16|1761.35
16:16:16|1760.28
16:16:18|1760.27
16:16:18|1760.12
16:16:20|1760.01
16:16:20|1760.01
16:16:21|1760.09
16:16:22|1760.76
16:16:23|1760.95
16:16:24|1760.66
16:16:25|1760.66
16:16:27|1760.19
16:16:29|1759.98
16:16:29|1759.98
16:16:30|1760.22
16:16:32|1760.09
16:16:33|1760.09
16:16:34|1760.06
16:16:35|1759.78
16:16:36|1760.43
16:16:37|1760.08
16:16:38|1760.36
16:16:39|1760.93
16:16:40|1760.71
16:16:41|1760.7
16:16:42|1760.26
16:16:43|1760.97
16:16:44|1761.54
16:16:45|1761.99
16:16:46|1762.36
16:16:47|1761.97
16:16:48|1761.98
16:16:49|1761.98
16:16:50|1762.52
16:16:51|1762.52
16:16:52|1762.51
16:16:53|1762.29
16:16:54|1762.51
16:16:55|1762.01
16:16:56|1762.01
16:16:57|1762.47
16:16:58|1762.47
16:16:59|1762.09
16:17:00|1761.22
16:17:01|1761.21
16:17:02|1761.01
16:17:03|1761.01
16:17:04|1761.01
16:17:05|1761.
16:17:06|1759.82
16:17:07|1760.27
16:17:08|1760.22
16:17:09|1759.86
16:17:10|1759.86
16:17:11|1759.87
16:17:12|1759.87
16:17:13|1759.87
16:17:14|1759.86
16:17:15|1759.87
16:17:16|1760.01
16:17:17|1760.25
16:17:18|1760.26
16:17:19|1760.78
16:17:20|1761.55
16:17:21|1762.
16:17:22|1762.
16:17:23|1761.42
16:17:24|1761.42
16:17:25|1761.71
16:17:26|1762.36
16:17:27|1762.49
16:17:29|1762.67
16:17:30|1762.92
16:17:31|1762.38
16:17:32|1762.7
16:17:33|1763.
16:17:34|1763.24
16:17:36|1763.47
16:17:37|1763.55
16:17:37|1763.68
16:17:39|1763.67
16:17:40|1763.55
16:17:41|1762.96
16:17:42|1762.72
16:17:43|1761.77
16:17:45|1761.26
16:17:45|1761.22
16:17:46|1760.9
16:17:47|1760.64
16:17:48|1760.63
16:17:49|1760.26
16:17:50|1760.12
16:17:51|1760.48
16:17:53|1760.29
16:17:53|1760.29
16:17:54|1760.12
16:17:55|1760.12
16:17:56|1760.23
16:17:57|1760.24
16:17:58|1760.24
16:17:59|1760.29
16:18:00|1760.29
16:18:01|1760.21
16:18:02|1760.21
16:18:03|1760.21
16:18:04|1760.28
16:18:05|1760.28
16:18:06|1760.28
16:18:07|1760.27
16:18:08|1760.28
16:18:10|1760.28
16:18:11|1760.28
16:18:12|1760.28
16:18:13|1760.27
16:18:14|1760.86
16:18:15|1761.15
16:18:16|1761.36
16:18:17|1761.89
16:18:18|1762.83
16:18:19|1762.83
16:18:21|1763.07
16:18:22|1762.84
16:18:23|1762.61
16:18:24|1762.33
16:18:25|1762.68
16:18:26|1762.5
16:18:27|1762.5
16:18:28|1762.79
16:18:30|1762.79
16:18:31|1762.94
16:18:32|1763.24
16:18:33|1763.08
16:18:34|1762.99
16:18:35|1763.32
16:18:36|1763.31
16:18:37|1762.94
16:18:38|1762.31
16:18:39|1762.09
16:18:40|1762.09
16:18:41|1762.09
16:18:42|1762.09
16:18:43|1762.34
16:18:44|1762.31
16:18:45|1762.
16:18:46|1762.
16:18:47|1762.01
16:18:48|1762.01
16:18:49|1762.01
16:18:50|1762.01
16:18:51|1762.01
16:18:52|1762.08
16:18:53|1762.06
16:18:54|1762.07
16:18:55|1762.
16:18:56|1761.54
16:18:57|1761.54
16:18:58|1761.53
16:18:59|1761.53
16:19:00|1761.43
16:19:01|1760.72
16:19:02|1760.35
16:19:03|1760.28
16:19:04|1760.01
16:19:05|1759.51
16:19:06|1759.57
16:19:07|1760.
16:19:08|1760.07
16:19:09|1760.07
16:19:10|1759.81
16:19:11|1759.57
16:19:12|1759.38
16:19:13|1759.02
16:19:14|1759.02
16:19:15|1759.22
16:19:16|1759.21
16:19:17|1759.55
16:19:18|1760.45
16:19:19|1760.45
16:19:20|1760.2
16:19:21|1760.19
16:19:22|1760.2
16:19:23|1760.2
16:19:24|1760.2
16:19:25|1760.19
16:19:26|1760.23
16:19:27|1760.28
16:19:29|1760.24
16:19:30|1760.24
16:19:31|1760.27
16:19:32|1760.27
16:19:34|1760.27
16:19:34|1760.27
16:19:35|1760.27
16:19:36|1760.83
16:19:37|1760.83
16:19:38|1760.84
16:19:39|1760.84
16:19:41|1761.13
16:19:42|1761.13
16:19:43|1761.13
16:19:44|1761.13
16:19:45|1761.28
16:19:46|1761.28
16:19:47|1761.24
16:19:49|1761.24
16:19:49|1761.24
16:19:50|1761.24
16:19:52|1761.24
16:19:53|1761.25
16:19:54|1761.25
16:19:54|1761.25
16:19:55|1761.86
16:19:56|1761.54
16:19:57|1761.55
16:19:58|1761.55
16:19:59|1761.71
16:20:00|1761.72
16:20:02|1761.99
16:20:02|1761.99
16:20:04|1762.
16:20:04|1762.
16:20:06|1763.05
16:20:07|1763.24
16:20:08|1762.92
16:20:09|1762.8
16:20:10|1762.42
16:20:11|1762.42
16:20:12|1762.
16:20:13|1762.25
16:20:14|1762.26
16:20:15|1762.97
16:20:16|1763.36
16:20:17|1763.35
16:20:18|1763.35
16:20:19|1763.35
16:20:20|1762.73
16:20:21|1762.52
16:20:22|1762.69
16:20:23|1762.69
16:20:24|1762.7
16:20:25|1762.7
16:20:26|1762.61
16:20:27|1762.61
16:20:28|1762.6
16:20:30|1762.61
16:20:31|1763.31
16:20:32|1763.32
16:20:33|1762.97
16:20:34|1762.67
16:20:35|1762.67
16:20:37|1762.67
16:20:37|1762.66
16:20:39|1762.01
16:20:40|1762.01
16:20:41|1761.8
16:20:42|1762.
16:20:44|1762.
16:20:44|1761.79
16:20:45|1761.07
16:20:46|1760.73
16:20:47|1760.54
16:20:48|1760.54
16:20:49|1760.53
16:20:50|1760.54
16:20:51|1760.44
16:20:52|1760.61
16:20:53|1760.54
16:20:54|1760.31
16:20:55|1760.01
16:20:56|1760.
16:20:57|1760.
16:20:58|1760.25
16:20:59|1760.01
16:21:00|1760.
16:21:01|1760.
16:21:02|1760.01
16:21:03|1760.
16:21:04|1760.01
16:21:05|1760.15
16:21:06|1760.15
16:21:07|1760.58
16:21:08|1761.
16:21:09|1761.
16:21:10|1760.26
16:21:11|1760.18
16:21:12|1759.37
16:21:13|1759.37
16:21:14|1759.21
16:21:15|1759.39
16:21:16|1759.12
16:21:17|1759.12
16:21:18|1759.44
16:21:19|1759.43
16:21:20|1759.44
16:21:21|1759.21
16:21:22|1759.21
16:21:23|1759.21
16:21:24|1759.37
16:21:25|1759.36
16:21:26|1759.34
16:21:27|1759.17
16:21:28|1759.17
16:21:30|1759.33
16:21:32|1759.36
16:21:33|1759.63
16:21:35|1759.61
16:21:35|1759.62
16:21:36|1759.21
16:21:37|1759.21
16:21:39|1759.23
16:21:39|1759.22
16:21:40|1759.23
16:21:42|1759.51
16:21:43|1759.01
16:21:44|1759.
16:21:45|1759.
16:21:46|1759.2
16:21:47|1759.2
16:21:48|1759.2
16:21:49|1759.19
16:21:50|1759.2
16:21:51|1759.11
16:21:52|1758.83
16:21:53|1758.77
16:21:54|1758.66
16:21:55|1758.66
16:21:57|1758.54
16:21:57|1758.53
16:21:58|1758.38
16:22:00|1758.2
16:22:01|1757.67
16:22:02|1758.61
16:22:03|1759.52
16:22:04|1759.52
16:22:05|1759.79
16:22:06|1760.07
16:22:07|1759.89
16:22:08|1759.89
16:22:09|1759.91
16:22:09|1760.
16:22:10|1759.83
16:22:12|1759.83
16:22:13|1759.69
16:22:13|1759.69
16:22:15|1759.69
16:22:16|1759.69
16:22:17|1759.82
16:22:17|1759.9
16:22:18|1759.91
16:22:20|1759.91
16:22:20|1758.89
16:22:21|1758.55
16:22:23|1758.15
16:22:24|1758.16
16:22:25|1758.15
16:22:26|1758.15
16:22:27|1757.46
16:22:28|1757.1
16:22:29|1757.28
16:22:30|1757.1
16:22:31|1756.58
16:22:32|1756.
16:22:34|1755.56
16:22:35|1755.62
16:22:36|1755.52
16:22:38|1755.63
16:22:38|1755.38
16:22:39|1754.82
16:22:40|1754.64
16:22:41|1754.45
16:22:43|1754.1
16:22:44|1754.09
16:22:45|1754.01
16:22:46|1754.43
16:22:47|1754.36
16:22:49|1754.66
16:22:49|1754.45
16:22:50|1754.63
16:22:51|1754.31
16:22:52|1753.79
16:22:53|1753.79
16:22:54|1753.7
16:22:56|1753.64
16:22:57|1753.56
16:22:58|1753.32
16:22:59|1753.27
16:23:00|1753.08
16:23:01|1753.07
16:23:01|1753.11
16:23:02|1753.09
16:23:04|1753.06
16:23:05|1752.9
16:23:06|1752.89
16:23:06|1753.31
16:23:07|1753.3
16:23:09|1753.28
16:23:09|1752.99
16:23:10|1752.99
16:23:12|1752.76
16:23:12|1752.96
16:23:14|1753.
16:23:15|1752.48
16:23:15|1752.27
16:23:17|1752.42
16:23:18|1752.21
16:23:19|1752.73
16:23:20|1752.55
16:23:21|1752.44
16:23:23|1751.57
16:23:24|1751.98
16:23:25|1751.28
16:23:26|1751.44
16:23:27|1751.44
16:23:29|1751.54
16:23:29|1751.92
16:23:30|1752.11
16:23:32|1753.12
16:23:33|1753.47
16:23:34|1754.46
16:23:36|1753.56
16:23:37|1753.26
16:23:38|1753.26
16:23:39|1753.01
16:23:40|1753.
16:23:41|1753.25
16:23:43|1753.26
16:23:43|1753.21
16:23:45|1754.41
16:23:46|1754.86
16:23:47|1754.32
16:23:48|1754.32
16:23:49|1754.19
16:23:50|1754.44
16:23:51|1754.63
16:23:52|1754.34
16:23:53|1754.34
16:23:55|1754.35
16:23:56|1754.04
16:23:57|1753.92
16:23:58|1753.92
16:23:59|1753.91
16:24:00|1753.5
16:24:00|1753.22
16:24:02|1753.27
16:24:03|1752.98
16:24:04|1752.69
16:24:05|1752.69
16:24:06|1752.35
16:24:07|1752.24
16:24:07|1752.18
16:24:08|1751.93
16:24:10|1751.94
16:24:11|1751.9
16:24:12|1751.7
16:24:13|1751.48
16:24:14|1751.56
16:24:15|1751.89
16:24:16|1751.69
16:24:17|1752.08
16:24:18|1752.03
16:24:19|1751.72
16:24:20|1751.29
16:24:21|1751.73
16:24:22|1751.97
16:24:23|1752.52
16:24:24|1752.77
16:24:25|1752.99
16:24:26|1753.04
16:24:27|1753.2
16:24:28|1753.99
16:24:29|1753.86
16:24:30|1754.12
16:24:31|1754.21
16:24:32|1753.89
16:24:33|1753.34
16:24:34|1753.48
16:24:36|1754.36
16:24:37|1754.41
16:24:39|1754.3
16:24:39|1754.26
16:24:41|1755.
16:24:43|1755.52
16:24:43|1755.52
16:24:45|1755.77
16:24:46|1755.76
16:24:47|1755.76
16:24:48|1755.83
16:24:49|1755.31
16:24:51|1755.54
16:24:51|1754.96
16:24:52|1755.13
16:24:53|1754.67
16:24:54|1754.67
16:24:55|1754.71
16:24:56|1754.93
16:24:57|1754.31
16:24:58|1754.3
16:24:59|1753.71
16:25:00|1753.36
16:25:01|1753.29
16:25:02|1753.02
16:25:03|1752.84
16:25:04|1753.
16:25:05|1753.43
16:25:06|1754.01
16:25:07|1753.1
16:25:08|1752.85
16:25:09|1752.63
16:25:10|1752.25
16:25:11|1752.03
16:25:12|1752.26
16:25:13|1752.26
16:25:14|1752.38
16:25:15|1752.4
16:25:16|1752.4
16:25:17|1752.39
16:25:18|1752.39
16:25:19|1752.39
16:25:20|1752.57
16:25:21|1752.57
16:25:22|1752.45
16:25:23|1752.31
16:25:24|1752.31
16:25:25|1753.17
16:25:26|1753.39
16:25:27|1752.7
16:25:28|1752.88
16:25:29|1752.87
16:25:30|1752.87
16:25:31|1752.48
16:25:32|1752.48
16:25:33|1752.86
16:25:34|1752.95
16:25:35|1754.18
16:25:36|1754.61
16:25:38|1754.6
16:25:39|1754.6
16:25:40|1754.56
16:25:41|1753.9
16:25:43|1753.37
16:25:44|1753.37
16:25:45|1753.69
16:25:46|1754.16
16:25:47|1754.36
16:25:48|1754.57
16:25:49|1754.56
16:25:50|1754.42
16:25:50|1754.74
16:25:52|1754.32
16:25:53|1754.32
16:25:54|1754.43
16:25:55|1754.43
16:25:56|1754.43
16:25:57|1754.26
16:25:57|1754.27
16:25:59|1754.27
16:26:00|1754.75
16:26:01|1754.79
16:26:02|1754.95
16:26:04|1754.87
16:26:04|1754.73
16:26:05|1754.73
16:26:06|1754.74
16:26:07|1754.99
16:26:08|1754.98
16:26:09|1754.98
16:26:11|1754.97
16:26:12|1754.98
16:26:13|1753.67
16:26:13|1753.68
16:26:15|1755.64
16:26:15|1755.64
16:26:16|1755.64
16:26:18|1755.64
16:26:19|1755.09
16:26:20|1755.09
16:26:21|1755.09
16:26:22|1753.45
16:26:22|1753.44
16:26:24|1753.2
16:26:25|1753.19
16:26:26|1753.99
16:26:27|1754.44
16:26:28|1753.81
16:26:29|1753.93
16:26:29|1753.63
16:26:31|1753.63
16:26:32|1753.44
16:26:33|1753.82
16:26:34|1754.16
16:26:35|1754.3
16:26:36|1754.31
16:26:37|1754.2
16:26:39|1754.21
16:26:39|1754.21
16:26:41|1754.31
16:26:42|1754.44
16:26:43|1754.51
16:26:44|1754.49
16:26:45|1754.31
16:26:46|1753.97
16:26:47|1753.53
16:26:48|1753.54
16:26:49|1753.54
16:26:51|1753.97
16:26:52|1753.89
16:26:53|1753.9
16:26:53|1753.9
16:26:54|1753.9
16:26:55|1753.9
16:26:56|1753.53
16:26:58|1753.54
16:26:59|1753.54
16:27:00|1753.14
16:27:00|1753.14
16:27:01|1753.14
16:27:02|1753.14
16:27:03|1753.
16:27:05|1752.65
16:27:05|1752.65
16:27:07|1752.98
16:27:09|1752.68
16:27:09|1752.68
16:27:11|1752.58
16:27:11|1752.58
16:27:13|1752.57
16:27:13|1752.79
16:27:15|1752.79
16:27:15|1752.99
16:27:17|1753.91
16:27:18|1753.98
16:27:18|1753.98
16:27:19|1753.6
16:27:20|1753.6
16:27:22|1753.6
16:27:23|1753.96
16:27:23|1753.74
16:27:25|1753.96
16:27:25|1753.96
16:27:26|1754.1
16:27:28|1753.98
16:27:28|1753.98
16:27:29|1753.78
16:27:30|1753.76
16:27:31|1753.76
16:27:32|1753.76
16:27:34|1753.76
16:27:35|1753.76
16:27:36|1753.76
16:27:37|1753.78
16:27:39|1753.61
16:27:39|1753.61
16:27:41|1753.61
16:27:42|1753.61
16:27:44|1753.6
16:27:44|1753.61
16:27:45|1753.61
16:27:46|1753.48
16:27:48|1753.52
16:27:49|1753.52
16:27:50|1753.65
16:27:51|1753.19
16:27:52|1753.19
16:27:53|1753.19
16:27:54|1753.19
16:27:55|1753.31
16:27:56|1753.31
16:27:57|1753.42
16:27:58|1753.43
16:27:59|1753.24
16:28:00|1753.25
16:28:01|1753.25
16:28:02|1753.27
16:28:03|1753.28
16:28:04|1753.54
16:28:05|1753.7
16:28:06|1753.84
16:28:07|1754.06
16:28:08|1754.53
16:28:09|1754.53
16:28:10|1754.53
16:28:11|1754.54
16:28:12|1754.58
16:28:13|1754.58
16:28:14|1754.69
16:28:15|1754.99
16:28:16|1755.
16:28:17|1754.99
16:28:18|1755.63
16:28:19|1755.63
16:28:20|1755.71
16:28:21|1755.71
16:28:22|1755.71
16:28:23|1755.71
16:28:24|1755.71
16:28:25|1755.71
16:28:26|1756.31
16:28:27|1756.31
16:28:28|1756.08
16:28:29|1755.04
16:28:31|1754.27
16:28:31|1754.58
16:28:33|1754.23
16:28:34|1754.23
16:28:35|1754.23
16:28:36|1754.26
16:28:38|1754.26
16:28:39|1755.03
16:28:41|1755.62
16:28:42|1755.63
16:28:43|1755.53
16:28:44|1755.53
16:28:45|1755.29
16:28:46|1754.96
16:28:47|1754.96
16:28:48|1752.54
16:28:49|1753.49
16:28:50|1753.42
16:28:51|1753.36
16:28:53|1752.28
16:28:54|1752.29
16:28:55|1751.71
16:28:56|1751.71
16:28:57|1751.5
16:28:57|1751.45
16:28:58|1751.68
16:28:59|1751.62
16:29:00|1751.02
16:29:02|1751.22
16:29:03|1750.96
16:29:04|1750.72
16:29:05|1750.44
16:29:06|1750.23
16:29:06|1749.1
16:29:08|1748.4
16:29:09|1750.07
16:29:10|1750.17
16:29:11|1750.33
16:29:12|1750.36
16:29:13|1750.99
16:29:14|1750.87
16:29:15|1750.88
16:29:16|1750.9
16:29:17|1751.19
16:29:19|1751.99
16:29:19|1752.12
16:29:20|1752.
16:29:22|1751.12
16:29:22|1750.66
16:29:23|1751.02
16:29:24|1751.42
16:29:25|1750.89
16:29:26|1750.84
16:29:27|1750.84
16:29:29|1750.05
16:29:30|1750.5
16:29:30|1750.21
16:29:31|1750.21
16:29:32|1750.57
16:29:33|1749.96
16:29:34|1750.35
16:29:35|1750.18
16:29:36|1750.31
16:29:38|1749.97
16:29:39|1749.95
16:29:41|1750.3
16:29:42|1749.57
16:29:44|1750.09
16:29:45|1750.09
16:29:46|1749.99
16:29:47|1749.89
16:29:48|1749.63
16:29:49|1749.63
16:29:50|1749.62
16:29:51|1749.51
16:29:52|1749.26
16:29:53|1749.24
16:29:54|1749.24
16:29:55|1749.23
16:29:57|1749.22
16:29:57|1749.23
16:29:58|1749.22
16:30:00|1749.31
16:30:00|1750.12
16:30:01|1750.31
16:30:02|1748.81
16:30:04|1749.23
16:30:05|1749.07
16:30:06|1750.27
16:30:07|1749.86
16:30:08|1749.09
16:30:09|1748.36
16:30:10|1748.65
16:30:12|1749.07
16:30:12|1749.07
16:30:14|1749.23
16:30:15|1748.88
16:30:16|1748.88
16:30:17|1748.53
16:30:17|1748.54
16:30:19|1748.54
16:30:20|1748.49
16:30:22|1747.73
16:30:22|1747.31
16:30:23|1747.28
16:30:24|1746.99
16:30:25|1746.82
16:30:26|1746.82
16:30:27|1746.61
16:30:28|1745.75
16:30:29|1745.92
16:30:30|1745.4
16:30:31|1746.18
16:30:32|1746.61
16:30:33|1746.6
16:30:34|1747.27
16:30:35|1747.69
16:30:37|1747.85
16:30:38|1747.83
16:30:38|1748.99
16:30:40|1748.99
16:30:41|1749.57
16:30:43|1748.92
16:30:43|1749.51
16:30:45|1749.51
16:30:46|1749.58
16:30:46|1750.33
16:30:48|1751.47
16:30:49|1751.8
16:30:50|1751.32
16:30:51|1751.81
16:30:52|1750.54
16:30:53|1750.54
16:30:54|1751.06
16:30:55|1752.29
16:30:56|1751.02
16:30:57|1751.57
16:30:58|1752.46
16:30:59|1752.19
16:31:01|1752.19
16:31:01|1752.48
16:31:02|1752.07
16:31:04|1752.07
16:31:04|1752.54
16:31:06|1752.32
16:31:07|1752.99
16:31:08|1753.66
16:31:09|1753.46
16:31:10|1753.25
16:31:11|1753.17
16:31:12|1753.04
16:31:13|1752.93
16:31:14|1753.23
16:31:16|1753.71
16:31:17|1752.74
16:31:18|1753.22
16:31:19|1753.58
16:31:20|1753.88
16:31:20|1753.99
16:31:21|1754.17
16:31:22|1754.12
16:31:23|1753.62
16:31:24|1752.98
16:31:25|1752.36
16:31:27|1752.36
16:31:27|1751.98
16:31:29|1751.97
16:31:29|1752.15
16:31:30|1752.2
16:31:31|1752.21
16:31:32|1752.01
16:31:33|1752.15
16:31:34|1752.3
16:31:35|1752.66
16:31:36|1752.68
16:31:37|1752.85
16:31:38|1752.46
16:31:40|1752.71
16:31:41|1752.72
16:31:42|1752.71
16:31:44|1752.28
16:31:45|1751.68
16:31:47|1751.68
16:31:48|1751.76
16:31:49|1751.46
16:31:50|1751.46
16:31:51|1751.76
16:31:52|1752.34
16:31:52|1753.
16:31:54|1752.18
16:31:55|1752.17
16:31:55|1752.18
16:31:56|1751.66
16:31:58|1751.66
16:31:59|1751.14
16:32:00|1751.
16:32:01|1750.73
16:32:02|1750.7
16:32:03|1750.89
16:32:04|1751.26
16:32:05|1750.77
16:32:06|1750.77
16:32:07|1750.15
16:32:08|1750.25
16:32:09|1750.41
16:32:10|1750.49
16:32:11|1750.89
16:32:12|1750.87
16:32:13|1750.69
16:32:14|1750.78
16:32:15|1750.63
16:32:16|1750.21
16:32:17|1750.21
16:32:18|1749.51
16:32:19|1749.42
16:32:20|1749.53
16:32:21|1749.45
16:32:22|1749.19
16:32:23|1749.08
16:32:24|1749.09
16:32:25|1748.92
16:32:26|1749.
16:32:27|1749.38
16:32:28|1749.24
16:32:29|1749.25
16:32:30|1749.83
16:32:31|1749.83
16:32:32|1749.83
16:32:33|1749.5
16:32:34|1748.97
16:32:35|1748.76
16:32:36|1748.52
16:32:37|1748.52
16:32:38|1748.84
16:32:39|1748.84
16:32:40|1748.88
16:32:41|1748.88
16:32:42|1748.83
16:32:43|1748.84
16:32:44|1748.84
16:32:45|1748.84
16:32:47|1748.12
16:32:48|1749.59
16:32:49|1749.78
16:32:51|1749.09
16:32:52|1748.9
16:32:53|1748.84
16:32:54|1748.84
16:32:55|1748.76
16:32:56|1748.91
16:32:57|1749.61
16:32:58|1749.59
16:32:59|1749.6
16:33:00|1749.71
16:33:01|1749.78
16:33:02|1749.78
16:33:03|1749.78
16:33:04|1749.78
16:33:06|1748.91
16:33:06|1748.92
16:33:07|1749.13
16:33:08|1748.92
16:33:10|1748.92
16:33:11|1748.78
16:33:12|1748.13
16:33:13|1748.43
16:33:14|1748.43
16:33:15|1748.42
16:33:16|1748.49
16:33:17|1748.76
16:33:18|1748.77
16:33:19|1748.77
16:33:20|1748.77
16:33:21|1750.37
16:33:22|1750.91
16:33:23|1750.47
16:33:24|1750.47
16:33:25|1750.46
16:33:26|1750.47
16:33:27|1750.48
16:33:28|1750.95
16:33:29|1750.96
16:33:30|1751.05
16:33:31|1751.28
16:33:32|1751.28
16:33:33|1751.29
16:33:34|1751.49
16:33:35|1751.7
16:33:36|1751.69
16:33:37|1752.
16:33:38|1752.16
16:33:39|1751.78
16:33:40|1751.78
16:33:41|1751.97
16:33:42|1752.5
16:33:43|1752.49
16:33:45|1752.38
16:33:46|1752.09
16:33:47|1752.09
16:33:48|1752.09
16:33:49|1752.09
16:33:50|1752.09
16:33:51|1752.28
16:33:52|1752.28
16:33:53|1752.35
16:33:54|1752.21
16:33:56|1752.19
16:33:57|1752.2
16:33:58|1752.19
16:33:59|1752.35
16:34:01|1752.9
16:34:01|1752.9
16:34:03|1752.9
16:34:04|1752.96
16:34:05|1752.21
16:34:06|1752.21
16:34:07|1752.21
16:34:08|1753.06
16:34:09|1753.38
16:34:10|1754.17
16:34:11|1754.17
16:34:12|1754.17
16:34:13|1752.65
16:34:14|1752.56
16:34:15|1753.04
16:34:16|1752.59
16:34:17|1752.83
16:34:18|1752.82
16:34:19|1752.83
16:34:20|1752.51
16:34:22|1752.46
16:34:23|1752.2
16:34:23|1752.2
16:34:24|1752.2
16:34:25|1752.2
16:34:26|1752.34
16:34:28|1752.33
16:34:29|1752.33
16:34:29|1752.33
16:34:30|1752.82
16:34:31|1752.99
16:34:32|1752.99
16:34:33|1753.
16:34:34|1752.99
16:34:35|1752.99
16:34:37|1753.12
16:34:37|1753.12
16:34:38|1753.12
16:34:39|1753.12
16:34:40|1753.11
16:34:41|1753.1
16:34:43|1752.91
16:34:44|1752.91
16:34:46|1753.12
16:34:47|1753.12
16:34:48|1753.11
16:34:50|1753.11
16:34:51|1753.12
16:34:52|1753.12
16:34:54|1753.13
16:34:54|1753.34
16:34:55|1754.17
16:34:56|1754.2
16:34:58|1754.52
16:35:00|1754.
16:35:00|1754.01
16:35:01|1754.12
16:35:02|1754.12
16:35:03|1754.
16:35:04|1753.85
16:35:05|1753.86
16:35:06|1753.9
16:35:07|1753.89
16:35:08|1753.9
16:35:09|1753.74
16:35:10|1753.34
16:35:11|1752.68
16:35:12|1752.21
16:35:13|1751.79
16:35:14|1751.44
16:35:15|1751.57
16:35:16|1751.58
16:35:17|1751.25
16:35:18|1751.25
16:35:19|1751.53
16:35:20|1751.74
16:35:21|1751.74
16:35:22|1751.34
16:35:23|1751.34
16:35:24|1750.89
16:35:25|1750.89
16:35:27|1750.88
16:35:27|1750.98
16:35:28|1751.32
16:35:29|1751.3
16:35:30|1751.88
16:35:31|1751.89
16:35:32|1752.05
16:35:33|1752.31
16:35:34|1752.82
16:35:35|1752.62
16:35:36|1752.62
16:35:37|1752.48
16:35:38|1752.08
16:35:39|1752.28
16:35:40|1752.29
16:35:41|1752.29
16:35:42|1752.38
16:35:43|1752.38
16:35:44|1752.37
16:35:46|1752.38
16:35:47|1752.35
16:35:48|1752.29
16:35:50|1752.19
16:35:50|1752.04
16:35:51|1752.04
16:35:52|1752.04
16:35:53|1752.04
16:35:54|1751.55
16:35:55|1751.62
16:35:56|1751.77
16:35:58|1751.77
16:35:59|1751.67
16:36:00|1751.68
16:36:01|1751.66
16:36:02|1751.66
16:36:03|1751.44
16:36:04|1751.14
16:36:05|1751.13
16:36:06|1750.92
16:36:07|1750.76
16:36:08|1750.26
16:36:09|1749.54
16:36:10|1749.39
16:36:11|1749.85
16:36:12|1749.85
16:36:13|1749.62
16:36:14|1749.48
16:36:15|1748.87
16:36:16|1748.29
16:36:16|1748.29
16:36:18|1748.28
16:36:19|1748.28
16:36:20|1748.85
16:36:21|1748.7
16:36:22|1748.86
16:36:23|1748.87
16:36:24|1748.87
16:36:25|1749.34
16:36:26|1749.82
16:36:27|1750.32
16:36:28|1750.72
16:36:29|1750.92
16:36:30|1750.92
16:36:31|1750.97
16:36:32|1751.44
16:36:33|1752.3
16:36:34|1752.52
16:36:35|1752.88
16:36:35|1752.8
16:36:37|1752.89
16:36:38|1753.
16:36:39|1753.
16:36:40|1753.34
16:36:41|1753.
16:36:42|1753.07
16:36:43|1753.07
16:36:44|1753.03
16:36:45|1753.25
16:36:46|1753.13
16:36:48|1753.05
16:36:48|1753.05
16:36:49|1752.53
16:36:50|1752.87
16:36:51|1752.87
16:36:52|1752.87
16:36:53|1752.86
16:36:54|1752.87
16:36:55|1753.29
16:36:56|1753.56
16:36:57|1754.38
16:36:59|1754.39
16:36:59|1754.57
16:37:00|1754.58
16:37:01|1753.79
16:37:02|1753.78
16:37:03|1753.79
16:37:04|1753.98
16:37:05|1754.73
16:37:06|1755.25
16:37:07|1755.56
16:37:08|1756.
16:37:09|1756.44
16:37:10|1757.09
16:37:11|1757.8
16:37:12|1757.9
16:37:14|1757.89
16:37:15|1757.89
16:37:16|1757.25
16:37:17|1757.25
16:37:19|1756.5
16:37:19|1756.48
16:37:20|1757.06
16:37:21|1757.51
16:37:22|1758.1
16:37:23|1758.2
16:37:24|1757.92
16:37:25|1757.92
16:37:27|1757.6
16:37:28|1757.69
16:37:29|1757.26
16:37:30|1757.08
16:37:31|1757.39
16:37:32|1757.39
16:37:33|1756.64
16:37:34|1756.64
16:37:35|1756.96
16:37:36|1756.96
16:37:37|1756.65
16:37:38|1756.64
16:37:39|1756.65
16:37:40|1756.65
16:37:41|1756.65
16:37:42|1756.31
16:37:43|1756.75
16:37:44|1756.61
16:37:45|1756.59
16:37:46|1756.56
16:37:48|1757.11
16:37:48|1757.2
16:37:50|1757.07
16:37:51|1757.08
16:37:52|1756.63
16:37:53|1756.63
16:37:54|1756.63
16:37:55|1756.15
16:37:56|1755.44
16:37:57|1754.84
16:37:58|1755.08
16:37:59|1754.8
16:38:00|1754.74
16:38:01|1754.73
16:38:03|1754.74
16:38:04|1754.74
16:38:05|1754.6
16:38:05|1754.52
16:38:07|1754.51
16:38:08|1754.47
16:38:08|1754.37
16:38:09|1754.37
16:38:11|1754.25
16:38:12|1754.01
16:38:13|1754.2
16:38:14|1754.2
16:38:15|1754.2
16:38:15|1754.2
16:38:16|1754.2
16:38:17|1753.54
16:38:18|1752.88
16:38:19|1752.81
16:38:21|1752.73
16:38:21|1752.32
16:38:22|1752.14
16:38:24|1751.56
16:38:24|1751.18
16:38:26|1751.19
16:38:26|1750.72
16:38:28|1750.85
16:38:28|1750.67
16:38:29|1750.87
16:38:30|1750.87
16:38:31|1750.87
16:38:33|1751.16
16:38:33|1751.8
16:38:34|1752.06
16:38:35|1751.98
16:38:37|1751.98
16:38:38|1752.16
16:38:38|1752.16
16:38:39|1752.16
16:38:41|1752.17
16:38:41|1752.4
16:38:42|1753.38
16:38:44|1753.52
16:38:44|1753.53
16:38:46|1752.99
16:38:47|1752.95
16:38:47|1752.4
16:38:49|1752.4
16:38:50|1752.21
16:38:51|1752.21
16:38:53|1752.21
16:38:54|1752.39
16:38:55|1752.39
16:38:55|1752.39
16:38:56|1752.32
16:38:58|1752.32
16:38:59|1752.32
16:39:00|1752.31
16:39:01|1752.32
16:39:02|1752.31
16:39:03|1752.32
16:39:04|1752.85
16:39:05|1752.85
16:39:06|1752.85
16:39:07|1752.86
16:39:09|1752.98
16:39:10|1752.97
16:39:10|1753.
16:39:12|1753.16
16:39:13|1754.11
16:39:15|1754.46
16:39:15|1754.46
16:39:16|1754.54
16:39:17|1754.55
16:39:18|1754.73
16:39:19|1754.99
16:39:20|1754.9
16:39:21|1754.93
16:39:22|1754.93
16:39:23|1754.99
16:39:24|1755.19
16:39:25|1755.36
16:39:26|1755.36
16:39:27|1755.77
16:39:28|1755.76
16:39:30|1755.77
16:39:31|1755.97
16:39:31|1756.
16:39:33|1756.45
16:39:33|1756.76
16:39:34|1756.95
16:39:35|1756.95
16:39:37|1756.33
16:39:38|1755.57
16:39:39|1755.48
16:39:40|1755.47
16:39:40|1755.47
16:39:42|1755.48
16:39:43|1754.91
16:39:44|1754.94
16:39:45|1754.93
16:39:46|1754.28
16:39:47|1754.
16:39:48|1754.01
16:39:49|1754.01
16:39:50|1754.06
16:39:52|1754.05
16:39:54|1753.41
16:39:54|1753.53
16:39:55|1753.79
16:39:56|1753.78
16:39:58|1753.12
16:39:59|1753.12
16:40:00|1753.19
16:40:01|1753.18
16:40:01|1753.18
16:40:03|1753.51
16:40:03|1753.5
16:40:05|1753.51
16:40:06|1753.51
16:40:07|1753.77
16:40:08|1755.16
16:40:10|1755.
16:40:10|1755.14
16:40:11|1755.15
16:40:12|1755.01
16:40:13|1755.
16:40:14|1755.
16:40:15|1754.98
16:40:16|1754.54
16:40:17|1753.76
16:40:18|1753.72
16:40:19|1754.24
16:40:20|1754.24
16:40:21|1754.24
16:40:22|1754.5
16:40:23|1754.51
16:40:24|1754.51
16:40:26|1754.51
16:40:26|1754.5
16:40:28|1754.5
16:40:28|1754.48
16:40:30|1754.82
16:40:31|1754.82
16:40:32|1755.34
16:40:32|1755.35
16:40:34|1755.11
16:40:34|1755.31
16:40:36|1755.83
16:40:36|1755.84
16:40:38|1755.84
16:40:39|1755.84
16:40:40|1755.84
16:40:40|1755.83
16:40:41|1755.51
16:40:43|1755.51
16:40:43|1755.51
16:40:45|1755.51
16:40:46|1755.51
16:40:47|1755.99
16:40:48|1756.
16:40:49|1756.
16:40:50|1756.06
16:40:52|1756.06
16:40:52|1756.06
16:40:54|1756.2
16:40:55|1756.2
16:40:56|1755.98
16:40:57|1755.98
16:40:58|1755.97
16:40:59|1755.98
16:41:01|1755.84
16:41:01|1755.62
16:41:02|1755.62
16:41:03|1755.61
16:41:05|1755.6
16:41:06|1756.12
16:41:07|1756.78
16:41:08|1756.78
16:41:09|1757.03
16:41:10|1757.39
16:41:12|1757.44
16:41:12|1757.73
16:41:14|1757.73
16:41:15|1757.54
16:41:16|1757.59
16:41:16|1757.59
16:41:18|1757.59
16:41:18|1757.24
16:41:20|1757.59
16:41:20|1757.59
16:41:23|1757.35
16:41:23|1757.35
16:41:24|1757.36
16:41:25|1757.35
16:41:26|1757.43
16:41:27|1757.43
16:41:28|1757.56
16:41:29|1757.71
16:41:30|1758.23
16:41:31|1758.26
16:41:32|1758.27
16:41:33|1758.41
16:41:34|1758.41
16:41:35|1758.41
16:41:36|1758.41
16:41:37|1758.16
16:41:38|1758.38
16:41:39|1758.39
16:41:40|1758.39
16:41:42|1757.76
16:41:43|1757.76
16:41:43|1757.76
16:41:44|1757.76
16:41:46|1757.37
16:41:47|1757.37
16:41:47|1757.09
16:41:48|1756.86
16:41:49|1756.82
16:41:51|1756.82
16:41:53|1758.25
16:41:54|1758.57
16:41:55|1758.26
16:41:56|1758.59
16:41:57|1758.6
16:41:59|1758.59
16:41:59|1758.59
16:42:00|1758.6
16:42:01|1758.59
16:42:03|1758.59
16:42:04|1758.59
16:42:06|1758.5
16:42:06|1758.49
16:42:07|1758.14
16:42:08|1758.14
16:42:09|1757.93
16:42:10|1756.25
16:42:11|1756.37
16:42:12|1757.25
16:42:13|1757.18
16:42:14|1757.16
16:42:15|1756.91
16:42:16|1756.91
16:42:17|1756.46
16:42:18|1756.45
16:42:19|1756.16
16:42:20|1756.16
16:42:21|1756.02
16:42:22|1756.02
16:42:24|1755.66
16:42:25|1755.99
16:42:26|1756.02
16:42:27|1756.02
16:42:28|1756.03
16:42:29|1756.04
16:42:30|1756.68
16:42:31|1756.69
16:42:32|1757.51
16:42:33|1757.53
16:42:34|1757.66
16:42:35|1757.67
16:42:36|1757.67
16:42:37|1757.66
16:42:39|1757.
16:42:40|1757.35
16:42:41|1757.47
16:42:42|1757.48
16:42:43|1757.6
16:42:44|1757.74
16:42:45|1757.63
16:42:46|1757.63
16:42:47|1757.63
16:42:48|1757.71
16:42:49|1757.11
16:42:50|1757.11
16:42:51|1757.11
16:42:52|1756.67
16:42:53|1756.75
16:42:55|1757.
16:42:56|1756.99
16:42:57|1756.37
16:42:58|1756.03
16:42:59|1756.03
16:43:00|1756.03
16:43:01|1756.25
16:43:03|1756.25
16:43:04|1756.22
16:43:04|1755.83
16:43:06|1755.62
16:43:07|1755.67
16:43:08|1755.28
16:43:08|1755.36
16:43:10|1755.27
16:43:11|1755.26
16:43:11|1755.89
16:43:13|1755.89
16:43:14|1755.89
16:43:15|1755.89
16:43:15|1755.49
16:43:16|1755.35
16:43:18|1755.49
16:43:19|1755.49
16:43:20|1755.5
16:43:21|1755.49
16:43:22|1755.32
16:43:23|1755.32
16:43:24|1755.33
16:43:25|1755.89
16:43:26|1755.9
16:43:27|1755.9
16:43:28|1755.89
16:43:28|1755.89
16:43:30|1755.89
16:43:31|1756.24
16:43:31|1756.24
16:43:33|1756.22
16:43:33|1756.04
16:43:34|1756.05
16:43:36|1756.05
16:43:37|1756.13
16:43:38|1756.06
16:43:39|1756.04
16:43:40|1756.05
16:43:40|1756.05
16:43:42|1756.05
16:43:43|1756.26
16:43:44|1756.26
16:43:44|1756.26
16:43:46|1756.26
16:43:47|1756.28
16:43:48|1756.28
16:43:49|1756.28
16:43:50|1756.28
16:43:51|1756.28
16:43:53|1756.24
16:43:54|1756.66
16:43:56|1756.66
16:43:56|1756.65
16:43:58|1756.65
16:43:59|1756.65
16:44:00|1756.66
16:44:02|1756.65
16:44:02|1756.27
16:44:03|1756.16
16:44:04|1756.03
16:44:06|1756.03
16:44:07|1755.89
16:44:08|1755.76
16:44:09|1756.38
16:44:11|1756.38
16:44:11|1756.38
16:44:12|1756.13
16:44:14|1756.13
16:44:15|1756.13
16:44:16|1756.37
16:44:17|1756.38
16:44:18|1756.38
16:44:19|1756.38
16:44:20|1756.38
16:44:21|1756.38
16:44:22|1756.37
16:44:23|1756.37
16:44:24|1755.75
16:44:26|1755.67
16:44:27|1755.66
16:44:28|1755.66
16:44:29|1755.67
16:44:30|1755.66
16:44:30|1755.66
16:44:32|1755.56
16:44:32|1754.76
16:44:34|1754.
16:44:35|1753.41
16:44:36|1753.9
16:44:37|1754.71
16:44:38|1754.49
16:44:39|1754.49
16:44:40|1754.49
16:44:41|1754.49
16:44:43|1754.49
16:44:43|1754.95
16:44:44|1754.95
16:44:45|1754.95
16:44:46|1754.95
16:44:47|1755.19
16:44:48|1755.2
16:44:49|1755.19
16:44:50|1755.2
16:44:51|1755.2
16:44:52|1754.96
16:44:53|1754.96
16:44:55|1754.6
16:44:55|1754.51
16:44:56|1754.51
16:44:59|1754.51
16:45:00|1754.51
16:45:01|1754.51
16:45:02|1754.51
16:45:03|1754.29
16:45:04|1753.57
16:45:04|1753.58
16:45:06|1753.58
16:45:07|1753.57
16:45:08|1753.58
16:45:09|1754.15
16:45:10|1754.28
16:45:11|1754.27
16:45:12|1755.44
16:45:13|1755.29
16:45:14|1755.73
16:45:15|1755.46
16:45:16|1755.86
16:45:17|1755.86
16:45:18|1755.52
16:45:19|1756.13
16:45:20|1756.62
16:45:21|1756.76
16:45:22|1756.75
16:45:23|1756.7
16:45:24|1756.66
16:45:25|1756.66
16:45:26|1756.66
16:45:27|1756.65
16:45:28|1756.63
16:45:29|1756.63
16:45:30|1756.62
16:45:31|1756.67
16:45:32|1756.67
16:45:33|1756.77
16:45:34|1757.
16:45:35|1757.16
16:45:36|1757.16
16:45:37|1757.16
16:45:38|1757.72
16:45:39|1757.72
16:45:40|1758.25
16:45:41|1758.25
16:45:42|1757.68
16:45:43|1758.
16:45:44|1758.
16:45:45|1757.8
16:45:46|1758.
16:45:47|1758.
16:45:48|1757.99
16:45:49|1757.92
16:45:50|1757.92
16:45:51|1757.92
16:45:52|1757.29
16:45:53|1757.18
16:45:54|1757.17
16:45:55|1756.85
16:45:56|1756.85
16:45:57|1756.85
16:45:59|1756.85
16:45:59|1756.46
16:46:01|1756.64
16:46:02|1756.85
16:46:03|1756.82
16:46:05|1756.63
16:46:05|1756.63
16:46:07|1756.64
16:46:07|1756.85
16:46:08|1757.6
16:46:09|1757.6
16:46:11|1758.
16:46:12|1758.44
16:46:12|1758.44
16:46:14|1758.68
16:46:14|1758.67
16:46:16|1758.67
16:46:16|1758.67
16:46:18|1758.73
16:46:19|1758.73
16:46:19|1758.93
16:46:21|1758.93
16:46:22|1759.
16:46:22|1759.72
16:46:23|1759.48
16:46:24|1759.47
16:46:25|1759.18
16:46:26|1758.84
16:46:27|1758.83
16:46:28|1758.85
16:46:29|1758.71
16:46:30|1758.71
16:46:31|1759.08
16:46:33|1759.08
16:46:33|1759.41
16:46:34|1759.41
16:46:35|1759.41
16:46:36|1759.47
16:46:37|1759.46
16:46:38|1759.46
16:46:40|1759.87
16:46:40|1759.82
16:46:41|1759.67
16:46:42|1759.96
16:46:43|1759.13
16:46:44|1759.14
16:46:45|1758.78
16:46:46|1758.78
16:46:48|1758.72
16:46:48|1758.64
16:46:49|1758.63
16:46:51|1759.
16:46:51|1759.73
16:46:52|1759.43
16:46:53|1759.43
16:46:55|1759.
16:46:56|1758.91
16:46:58|1758.92
16:46:59|1759.18
16:47:01|1758.52
16:47:02|1758.26
16:47:04|1758.54
16:47:05|1758.53
16:47:05|1758.54
16:47:06|1758.54
16:47:07|1758.54
16:47:08|1758.54
16:47:09|1759.06
16:47:10|1758.92
16:47:11|1759.42
16:47:12|1759.42
16:47:14|1759.42
16:47:14|1759.42
16:47:16|1759.42
16:47:16|1759.42
16:47:17|1758.74
16:47:19|1758.72
16:47:19|1758.72
16:47:20|1758.71
16:47:22|1758.67
16:47:23|1758.65
16:47:24|1758.54
16:47:25|1758.53
16:47:26|1758.54
16:47:27|1758.53
16:47:28|1758.53
16:47:29|1758.55
16:47:30|1758.55
16:47:31|1757.81
16:47:32|1757.
16:47:34|1757.35
16:47:34|1757.35
16:47:35|1757.23
16:47:36|1757.12
16:47:37|1757.12
16:47:38|1757.12
16:47:39|1757.11
16:47:40|1757.09
16:47:41|1757.1
16:47:42|1757.1
16:47:43|1757.1
16:47:44|1757.1
16:47:45|1757.1
16:47:46|1757.1
16:47:47|1758.05
16:47:48|1758.05
16:47:49|1758.45
16:47:50|1758.6
16:47:51|1758.81
16:47:52|1759.
16:47:53|1759.
16:47:54|1759.11
16:47:56|1758.9
16:47:57|1758.91
16:47:58|1758.91
16:48:00|1758.9
16:48:01|1758.91
16:48:02|1758.91
16:48:03|1758.91
16:48:04|1758.91
16:48:05|1758.22
16:48:06|1758.01
16:48:08|1758.43
16:48:08|1758.43
16:48:09|1758.43
16:48:10|1758.42
16:48:11|1758.01
16:48:12|1758.01
16:48:13|1757.5
16:48:14|1757.98
16:48:15|1757.99
16:48:16|1757.85
16:48:17|1757.85
16:48:18|1757.99
16:48:19|1758.
16:48:20|1758.
16:48:21|1758.
16:48:22|1758.
16:48:24|1758.08
16:48:24|1758.37
16:48:26|1758.11
16:48:27|1758.44
16:48:28|1758.59
16:48:29|1758.59
16:48:30|1758.58
16:48:31|1758.59
16:48:32|1758.59
16:48:33|1758.59
16:48:34|1758.59
16:48:36|1758.74
16:48:36|1758.74
16:48:37|1758.74
16:48:38|1758.74
16:48:39|1758.17
16:48:40|1757.5
16:48:41|1757.78
16:48:42|1757.6
16:48:43|1757.6
16:48:44|1757.6
16:48:45|1758.07
16:48:46|1758.07
16:48:47|1758.09
16:48:48|1758.09
16:48:49|1758.09
16:48:50|1758.09
16:48:51|1758.09
16:48:52|1758.09
16:48:53|1758.09
16:48:54|1758.08
16:48:55|1758.08
16:48:57|1757.98
16:48:57|1757.99
16:48:59|1757.58
16:49:01|1757.58
16:49:02|1757.58
16:49:03|1756.71
16:49:05|1756.31
16:49:06|1756.3
16:49:07|1756.72
16:49:08|1756.32
16:49:09|1756.32
16:49:09|1756.52
16:49:11|1756.52
16:49:11|1756.47
16:49:13|1756.47
16:49:14|1755.45
16:49:15|1755.45
16:49:16|1755.75
16:49:17|1755.75
16:49:18|1755.98
16:49:19|1755.65
16:49:20|1755.65
16:49:21|1755.65
16:49:23|1755.83
16:49:24|1755.62
16:49:25|1755.78
16:49:26|1756.23
16:49:26|1756.43
16:49:28|1756.69
16:49:29|1757.
16:49:30|1757.
16:49:31|1757.91
16:49:32|1757.91
16:49:33|1757.87
16:49:34|1758.09
16:49:35|1757.83
16:49:36|1757.78
16:49:37|1757.78
16:49:38|1757.3
16:49:39|1757.09
16:49:40|1757.01
16:49:41|1756.62
16:49:42|1756.94
16:49:43|1756.94
16:49:44|1756.94
16:49:45|1756.75
16:49:46|1756.79
16:49:47|1756.61
16:49:48|1756.61
16:49:49|1756.73
16:49:51|1756.73
16:49:51|1756.73
16:49:52|1756.7
16:49:54|1756.69
16:49:55|1756.67
16:49:55|1756.68
16:49:56|1756.66
16:49:57|1756.53
16:49:58|1756.19
16:50:00|1756.43
16:50:01|1756.01
16:50:02|1756.01
16:50:03|1756.5
16:50:04|1756.5
16:50:06|1757.34
16:50:06|1757.78
16:50:07|1757.78
16:50:08|1757.77
16:50:10|1757.78
16:50:10|1757.78
16:50:12|1757.77
16:50:13|1757.23
16:50:14|1757.08
16:50:15|1757.
16:50:16|1756.32
16:50:17|1756.31
16:50:18|1756.13
16:50:19|1756.13
16:50:20|1756.13
16:50:21|1756.13
16:50:22|1756.13
16:50:23|1756.42
16:50:24|1756.42
16:50:25|1756.54
16:50:26|1756.54
16:50:28|1756.59
16:50:28|1756.98
16:50:29|1756.99
16:50:30|1756.98
16:50:31|1756.94
16:50:32|1756.62
16:50:33|1756.61
16:50:35|1756.62
16:50:35|1756.72
16:50:37|1756.73
16:50:37|1756.73
16:50:38|1756.73
16:50:39|1756.73
16:50:40|1756.73
16:50:41|1756.73
16:50:42|1756.73
16:50:43|1756.72
16:50:44|1756.3
16:50:45|1756.3
16:50:46|1756.3
16:50:47|1756.89
16:50:48|1756.89
16:50:49|1756.89
16:50:50|1756.8
16:50:51|1755.92
16:50:52|1755.75
16:50:53|1755.42
16:50:54|1755.33
16:50:55|1755.32
16:50:56|1755.11
16:50:57|1754.83
16:50:58|1754.23
16:50:59|1754.15
16:51:01|1754.4
16:51:02|1754.39
16:51:03|1754.4
16:51:04|1754.59
16:51:06|1754.29
16:51:06|1754.08
16:51:07|1754.7
16:51:08|1755.09
16:51:09|1754.64
16:51:10|1754.63
16:51:11|1754.58
16:51:12|1754.58
16:51:13|1754.4
16:51:14|1754.11
16:51:15|1754.02
16:51:16|1754.02
16:51:17|1754.03
16:51:19|1754.02
16:51:19|1754.02
16:51:20|1754.02
16:51:21|1754.02
16:51:22|1753.9
16:51:23|1753.89
16:51:24|1753.52
16:51:25|1753.51
16:51:26|1753.42
16:51:27|1753.41
16:51:28|1752.73
16:51:29|1752.63
16:51:30|1753.5
16:51:31|1753.52
16:51:32|1753.16
16:51:33|1753.16
16:51:34|1753.37
16:51:35|1753.37
16:51:36|1753.35
16:51:37|1753.35
16:51:38|1753.35
16:51:39|1753.35
16:51:40|1753.35
16:51:41|1753.35
16:51:42|1753.35
16:51:43|1753.34
16:51:44|1753.21
16:51:45|1753.21
16:51:46|1753.21
16:51:47|1753.22
16:51:48|1752.77
16:51:49|1752.16
16:51:50|1752.7
16:51:51|1752.68
16:51:52|1752.5
16:51:53|1752.32
16:51:54|1752.32
16:51:55|1752.31
16:51:56|1752.31
16:51:57|1752.3
16:51:58|1752.18
16:51:59|1752.28
16:52:01|1751.82
16:52:03|1752.22
16:52:04|1752.21
16:52:05|1752.21
16:52:07|1752.21
16:52:08|1752.83
16:52:09|1752.5
16:52:10|1752.26
16:52:11|1752.26
16:52:12|1752.15
16:52:13|1752.14
16:52:14|1752.15
16:52:15|1752.14
16:52:15|1752.05
16:52:16|1751.78
16:52:18|1751.13
16:52:19|1751.01
16:52:20|1750.73
16:52:21|1751.11
16:52:22|1751.66
16:52:24|1751.12
16:52:24|1751.12
16:52:25|1750.73
16:52:26|1750.72
16:52:27|1750.71
16:52:28|1750.08
16:52:29|1750.46
16:52:30|1750.46
16:52:31|1750.16
16:52:32|1750.15
16:52:33|1750.16
16:52:34|1750.08
16:52:35|1750.07
16:52:36|1750.08
16:52:37|1749.75
16:52:38|1749.75
16:52:40|1749.78
16:52:41|1750.19
16:52:42|1750.2
16:52:44|1750.22
16:52:44|1750.21
16:52:45|1749.94
16:52:46|1750.46
16:52:47|1749.76
16:52:48|1749.77
16:52:49|1750.04
16:52:51|1749.89
16:52:51|1749.04
16:52:52|1748.8
16:52:53|1748.67
16:52:54|1748.76
16:52:55|1748.52
16:52:56|1748.52
16:52:57|1748.8
16:52:58|1748.79
16:52:59|1748.47
16:53:00|1747.8
16:53:01|1748.15
16:53:03|1749.34
16:53:05|1749.09
16:53:06|1746.31
16:53:07|1746.91
16:53:08|1746.91
16:53:09|1746.23
16:53:10|1745.24
16:53:11|1744.5
16:53:12|1744.08
16:53:14|1743.59
16:53:15|1743.86
16:53:16|1744.01
16:53:17|1743.88
16:53:18|1743.77
16:53:19|1742.82
16:53:20|1743.12
16:53:21|1742.8
16:53:22|1742.29
16:53:23|1742.67
16:53:24|1743.06
16:53:25|1743.05
16:53:26|1743.86
16:53:27|1743.72
16:53:28|1743.8
16:53:29|1743.81
16:53:30|1743.48
16:53:31|1743.8
16:53:32|1743.48
16:53:33|1742.99
16:53:34|1742.99
16:53:35|1742.99
16:53:36|1743.12
16:53:37|1742.85
16:53:38|1742.84
16:53:39|1742.41
16:53:40|1742.12
16:53:42|1741.63
16:53:42|1741.08
16:53:43|1741.18
16:53:44|1741.22
16:53:45|1741.71
16:53:46|1742.1
16:53:48|1742.41
16:53:49|1742.35
16:53:50|1742.34
16:53:51|1741.37
16:53:52|1741.13
16:53:53|1741.08
16:53:54|1741.
16:53:55|1740.55
16:53:56|1740.55
16:53:57|1739.7
16:53:58|1740.04
16:53:59|1740.06
16:54:01|1739.63
16:54:01|1740.37
16:54:02|1741.99
16:54:04|1742.12
16:54:04|1742.12
16:54:05|1743.02
16:54:07|1743.76
16:54:08|1743.77
16:54:08|1743.38
16:54:09|1743.99
16:54:10|1743.68
16:54:11|1743.64
16:54:12|1743.75
16:54:13|1743.75
16:54:14|1742.92
16:54:15|1743.29
16:54:16|1743.43
16:54:18|1744.1
16:54:18|1743.81
16:54:19|1743.65
16:54:20|1743.17
16:54:22|1742.59
16:54:22|1742.83
16:54:23|1741.67
16:54:25|1741.5
16:54:26|1741.82
16:54:27|1740.96
16:54:28|1740.95
16:54:29|1740.81
16:54:30|1740.87
16:54:31|1740.87
16:54:32|1740.88
16:54:33|1741.63
16:54:34|1742.38
16:54:35|1742.16
16:54:36|1742.16
16:54:37|1742.76
16:54:38|1742.77
16:54:39|1742.97
16:54:40|1742.98
16:54:41|1742.79
16:54:42|1742.59
16:54:43|1743.19
16:54:44|1743.21
16:54:45|1742.79
16:54:46|1742.34
16:54:47|1742.35
16:54:48|1742.56
16:54:49|1742.57
16:54:51|1743.91
16:54:51|1743.91
16:54:52|1743.92
16:54:53|1743.64
16:54:54|1743.64
16:54:55|1743.81
16:54:56|1743.03
16:54:57|1743.2
16:54:58|1743.19
16:54:59|1743.19
16:55:00|1743.26
16:55:02|1743.26
16:55:02|1743.25
16:55:03|1743.25
16:55:05|1743.61
16:55:07|1743.63
16:55:08|1744.1
16:55:09|1744.25
16:55:10|1744.26
16:55:11|1744.75
16:55:11|1744.6
16:55:14|1744.64
16:55:14|1744.64
16:55:15|1744.64
16:55:16|1744.65
16:55:17|1744.78
16:55:18|1744.78
16:55:19|1744.94
16:55:20|1745.2
16:55:21|1745.2
16:55:22|1745.21
16:55:23|1744.55
16:55:24|1744.54
16:55:25|1744.63
16:55:26|1744.62
16:55:27|1744.83
16:55:28|1745.03
16:55:29|1744.65
16:55:30|1744.11
16:55:32|1743.57
16:55:32|1743.56
16:55:33|1743.48
16:55:34|1743.48
16:55:35|1743.9
16:55:36|1743.9
16:55:37|1744.49
16:55:38|1744.1
16:55:39|1744.05
16:55:40|1743.87
16:55:41|1744.79
16:55:42|1744.78
16:55:43|1744.78
16:55:44|1744.78
16:55:45|1744.78
16:55:46|1744.4
16:55:47|1744.4
16:55:48|1743.72
16:55:49|1743.69
16:55:50|1742.19
16:55:52|1742.39
16:55:53|1742.4
16:55:53|1742.4
16:55:55|1742.39
16:55:55|1742.35
16:55:57|1742.32
16:55:58|1742.2
16:55:59|1742.33
16:56:00|1742.68
16:56:01|1742.68
16:56:02|1743.33
16:56:03|1743.71
16:56:04|1743.97
16:56:06|1743.96
16:56:07|1743.97
16:56:09|1744.43
16:56:09|1744.57
16:56:11|1744.57
16:56:12|1744.58
16:56:13|1744.58
16:56:15|1744.67
16:56:16|1744.79
16:56:17|1744.78
16:56:18|1744.78
16:56:19|1744.2
16:56:20|1744.14
16:56:21|1743.99
16:56:22|1743.85
16:56:23|1743.76
16:56:24|1744.1
16:56:25|1744.15
16:56:26|1744.14
16:56:27|1744.38
16:56:29|1744.38
16:56:30|1744.38
16:56:30|1744.39
16:56:32|1743.77
16:56:33|1743.56
16:56:34|1743.56
16:56:35|1743.55
16:56:36|1743.56
16:56:37|1743.8
16:56:38|1743.93
16:56:39|1743.95
16:56:40|1743.95
16:56:42|1744.13
16:56:42|1744.13
16:56:44|1743.99
16:56:44|1743.99
16:56:46|1744.
16:56:46|1743.98
16:56:47|1743.8
16:56:49|1744.37
16:56:49|1744.34
16:56:50|1744.35
16:56:51|1744.92
16:56:52|1745.2
16:56:54|1745.27
16:56:54|1745.27
16:56:55|1745.22
16:56:56|1745.22
16:56:57|1745.22
16:56:58|1745.22
16:56:59|1745.24
16:57:01|1745.27
16:57:01|1745.41
16:57:02|1745.29
16:57:03|1744.75
16:57:04|1744.98
16:57:06|1745.06
16:57:08|1745.
16:57:08|1745.01
16:57:09|1744.97
16:57:10|1744.71
16:57:11|1744.49
16:57:12|1744.62
16:57:13|1744.78
16:57:15|1744.77
16:57:16|1744.77
16:57:17|1744.61
16:57:18|1744.61
16:57:19|1744.61
16:57:20|1744.61
16:57:21|1744.6
16:57:23|1744.6
16:57:23|1744.61
16:57:24|1744.61
16:57:26|1744.32
16:57:26|1743.82
16:57:28|1743.86
16:57:29|1743.86
16:57:30|1743.86
16:57:31|1743.86
16:57:32|1744.09
16:57:33|1744.09
16:57:34|1744.01
16:57:35|1744.84
16:57:36|1744.59
16:57:37|1744.42
16:57:38|1744.39
16:57:39|1744.39
16:57:40|1744.4
16:57:41|1744.39
16:57:42|1744.4
16:57:43|1744.39
16:57:44|1744.4
16:57:45|1744.4
16:57:46|1744.4
16:57:47|1744.85
16:57:48|1744.85
16:57:49|1744.84
16:57:50|1744.84
16:57:51|1743.85
16:57:52|1743.27
16:57:53|1743.01
16:57:54|1742.92
16:57:55|1743.11
16:57:56|1743.11
16:57:57|1743.13
16:57:58|1743.14
16:57:59|1743.24
16:58:00|1743.23
16:58:01|1743.23
16:58:02|1743.26
16:58:03|1743.26
16:58:04|1743.31
16:58:05|1743.3
16:58:06|1742.76
16:58:07|1742.76
16:58:09|1743.55
16:58:10|1743.59
16:58:11|1743.92
16:58:12|1743.99
16:58:13|1743.99
16:58:14|1744.
16:58:16|1743.99
16:58:16|1743.99
16:58:17|1743.77
16:58:19|1743.63
16:58:19|1744.14
16:58:21|1744.43
16:58:22|1744.43
16:58:23|1744.33
16:58:24|1744.89
16:58:26|1744.91
16:58:27|1744.91
16:58:28|1744.91
16:58:28|1744.97
16:58:29|1744.68
16:58:30|1744.16
16:58:31|1744.48
16:58:32|1744.53
16:58:33|1744.55
16:58:35|1744.54
16:58:36|1744.56
16:58:37|1744.56
16:58:38|1744.55
16:58:39|1744.55
16:58:40|1744.56
16:58:41|1744.56
16:58:42|1744.45
16:58:43|1744.63
16:58:44|1744.9
16:58:45|1744.91
16:58:46|1744.97
16:58:47|1744.97
16:58:48|1744.96
16:58:49|1744.97
16:58:50|1744.97
16:58:51|1745.18
16:58:52|1745.17
16:58:53|1745.09
16:58:55|1745.03
16:58:55|1745.02
16:58:56|1745.02
16:58:57|1745.02
16:58:59|1745.03
16:59:00|1745.03
16:59:01|1745.02
16:59:02|1745.03
16:59:03|1745.03
16:59:04|1745.78
16:59:05|1746.02
16:59:06|1746.33
16:59:08|1746.29
16:59:08|1746.54
16:59:10|1747.68
16:59:11|1747.88
16:59:12|1748.26
16:59:14|1748.26
16:59:15|1748.55
16:59:17|1748.2
16:59:18|1746.85
16:59:19|1747.38
16:59:20|1748.04
16:59:21|1747.69
16:59:22|1747.16
16:59:23|1746.97
16:59:24|1746.97
16:59:26|1746.96
16:59:27|1746.96
16:59:28|1746.97
16:59:29|1746.97
16:59:30|1746.97
16:59:31|1746.66
16:59:32|1746.66
16:59:33|1746.66
16:59:33|1746.65
16:59:34|1746.65
16:59:36|1746.34
16:59:37|1746.35
16:59:37|1746.16
16:59:39|1745.65
16:59:40|1745.65
16:59:40|1745.66
16:59:41|1745.66
16:59:43|1745.23
16:59:43|1745.23
16:59:44|1745.23
16:59:45|1745.22
16:59:47|1745.81
16:59:47|1745.84
16:59:48|1745.93
16:59:50|1746.08
16:59:50|1746.09
16:59:52|1746.16
16:59:52|1745.65
16:59:54|1745.65
16:59:55|1745.24
16:59:55|1745.95
16:59:56|1745.87
16:59:58|1746.45
16:59:59|1746.45
16:59:59|1746.46
17:00:00|1746.46
17:00:02|1746.45
17:00:02|1745.76
17:00:03|1745.76
17:00:04|1745.76
17:00:05|1746.59
17:00:06|1746.6
17:00:08|1746.04
17:00:08|1745.94
17:00:10|1745.88
17:00:12|1745.87
17:00:13|1746.05
17:00:14|1746.05
17:00:15|1746.05
17:00:16|1746.22
17:00:18|1745.77
17:00:18|1745.67
17:00:19|1744.98
17:00:20|1744.98
17:00:21|1744.55
17:00:22|1744.51
17:00:23|1744.44
17:00:24|1744.44
17:00:25|1744.43
17:00:26|1744.44
17:00:27|1744.44
17:00:28|1744.46
17:00:29|1744.46
17:00:30|1744.33
17:00:31|1745.2
17:00:32|1746.05
17:00:33|1747.
17:00:34|1747.72
17:00:35|1748.01
17:00:36|1748.22
17:00:37|1748.21
17:00:38|1748.21
17:00:39|1748.22
17:00:40|1748.22
17:00:41|1748.15
17:00:42|1748.15
17:00:43|1748.14
17:00:44|1748.02
17:00:45|1748.2
17:00:46|1748.21
17:00:47|1748.2
17:00:48|1748.05
17:00:49|1748.11
17:00:50|1748.19
17:00:51|1748.12
17:00:52|1748.11
17:00:53|1748.12
17:00:54|1748.12
17:00:55|1748.12
17:00:56|1747.91
17:00:58|1747.01
17:00:58|1747.01
17:00:59|1746.99
17:01:01|1746.99
17:01:02|1747.08
17:01:03|1747.61
17:01:03|1747.61
17:01:05|1747.35
17:01:06|1747.35
17:01:07|1747.4
17:01:08|1747.87
17:01:08|1748.11
17:01:10|1748.48
17:01:11|1748.48
17:01:12|1748.48
17:01:14|1748.67
17:01:16|1748.68
17:01:16|1748.49
17:01:17|1748.49
17:01:18|1748.49
17:01:20|1748.48
17:01:20|1748.48
17:01:22|1748.49
17:01:23|1748.09
17:01:23|1747.79
17:01:25|1747.8
17:01:26|1747.95
17:01:27|1747.62
17:01:28|1747.2
17:01:29|1747.2
17:01:30|1747.2
17:01:31|1747.2
17:01:32|1747.38
17:01:33|1747.38
17:01:34|1747.4
17:01:35|1747.39
17:01:36|1747.
17:01:37|1746.98
17:01:37|1746.79
17:01:38|1746.79
17:01:40|1747.3
17:01:41|1747.47
17:01:42|1747.47
17:01:43|1747.74
17:01:44|1747.93
17:01:45|1747.93
17:01:46|1748.48
17:01:47|1748.49
17:01:48|1748.49
17:01:49|1748.23
17:01:50|1748.32
17:01:51|1748.32
17:01:52|1748.57
17:01:53|1748.56
17:01:54|1748.57
17:01:55|1748.55
17:01:56|1748.55
17:01:57|1748.33
17:01:58|1748.46
17:01:59|1748.46
17:02:01|1748.56
17:02:02|1748.7
17:02:03|1748.74
17:02:03|1748.75
17:02:05|1748.6
17:02:06|1748.47
17:02:07|1748.46
17:02:08|1748.6
17:02:10|1748.8
17:02:11|1748.8
17:02:12|1748.48
17:02:13|1748.48
17:02:14|1748.48
17:02:15|1748.48
17:02:17|1748.07
17:02:18|1748.07
17:02:18|1748.07
17:02:20|1748.07
17:02:21|1748.07
17:02:22|1748.07
17:02:23|1748.07
17:02:24|1748.08
17:02:25|1748.07
17:02:26|1748.26
17:02:27|1747.99
17:02:28|1747.99
17:02:29|1748.13
17:02:30|1748.14
17:02:31|1748.15
17:02:32|1748.15
17:02:33|1748.43
17:02:34|1748.43
17:02:35|1748.43
17:02:37|1748.43
17:02:37|1748.44
17:02:38|1748.44
17:02:39|1748.43
17:02:41|1748.27
17:02:41|1748.28
17:02:42|1748.16
17:02:43|1748.16
17:02:44|1748.16
17:02:45|1748.16
17:02:46|1748.16
17:02:47|1748.08
17:02:49|1748.08
17:02:49|1747.76
17:02:50|1747.45
17:02:51|1747.45
17:02:52|1747.45
17:02:54|1747.46
17:02:54|1747.46
17:02:56|1747.45
17:02:56|1746.35
17:02:58|1746.35
17:02:59|1746.44
17:03:00|1746.18
17:03:00|1746.
17:03:02|1745.4
17:03:02|1745.01
17:03:04|1744.91
17:03:05|1744.81
17:03:06|1744.63
17:03:07|1743.9
17:03:08|1743.81
17:03:09|1744.27
17:03:11|1744.87
17:03:11|1744.88
17:03:12|1744.88
17:03:13|1744.25
17:03:15|1744.27
17:03:16|1744.27
17:03:17|1744.35
17:03:19|1744.95
17:03:20|1744.35
17:03:21|1744.7
17:03:22|1744.7
17:03:24|1744.92
17:03:24|1744.57
17:03:25|1743.51
17:03:26|1743.42
17:03:28|1743.41
17:03:29|1743.41
17:03:30|1743.33
17:03:30|1742.89
17:03:31|1742.89
17:03:33|1743.62
17:03:34|1742.94
17:03:35|1742.96
17:03:36|1743.38
17:03:37|1743.3
17:03:38|1743.31
17:03:39|1742.85
17:03:41|1743.3
17:03:41|1743.3
17:03:42|1743.2
17:03:43|1743.
17:03:44|1742.92
17:03:46|1742.93
17:03:47|1742.92
17:03:47|1742.92
17:03:48|1742.97
17:03:49|1743.36
17:03:50|1743.36
17:03:51|1743.17
17:03:52|1743.4
17:03:53|1743.41
17:03:54|1743.41
17:03:55|1743.99
17:03:56|1744.43
17:03:57|1744.74
17:03:58|1744.84
17:04:00|1744.98
17:04:00|1745.22
17:04:01|1745.17
17:04:02|1744.74
17:04:03|1745.05
17:04:04|1744.91
17:04:05|1744.62
17:04:06|1744.63
17:04:07|1744.62
17:04:08|1744.94
17:04:09|1745.21
17:04:11|1745.56
17:04:12|1745.78
17:04:14|1746.79
17:04:14|1746.95
17:04:16|1746.95
17:04:17|1747.
17:04:19|1747.01
17:04:19|1747.22
17:04:20|1747.24
17:04:21|1747.24
17:04:22|1747.13
17:04:23|1747.13
17:04:24|1747.55
17:04:25|1747.96
17:04:26|1747.97
17:04:27|1748.38
17:04:28|1748.58
17:04:29|1748.02
17:04:30|1748.29
17:04:31|1748.45
17:04:32|1748.45
17:04:33|1748.75
17:04:34|1749.79
17:04:35|1749.99
17:04:36|1749.52
17:04:37|1750.25
17:04:38|1750.07
17:04:39|1750.35
17:04:40|1750.36
17:04:41|1750.73
17:04:43|1750.88
17:04:44|1751.35
17:04:45|1751.62
17:04:46|1751.9
17:04:47|1751.7
17:04:48|1751.61
17:04:49|1751.84
17:04:50|1750.95
17:04:51|1750.9
17:04:52|1751.3
17:04:53|1751.31
17:04:54|1751.93
17:04:55|1751.84
17:04:56|1752.04
17:04:57|1752.09
17:04:59|1752.38
17:05:00|1752.38
17:05:00|1752.13
17:05:01|1751.7
17:05:02|1751.67
17:05:03|1751.67
17:05:04|1751.68
17:05:06|1751.68
17:05:06|1751.67
17:05:07|1751.04
17:05:09|1751.39
17:05:10|1751.
17:05:11|1751.01
17:05:13|1751.01
17:05:14|1749.9
17:05:16|1749.75
17:05:17|1749.75
17:05:19|1749.57
17:05:19|1750.99
17:05:21|1750.71
17:05:23|1750.3
17:05:23|1750.31
17:05:24|1750.41
17:05:25|1750.67
17:05:26|1750.68
17:05:27|1750.88
17:05:28|1750.54
17:05:29|1751.57
17:05:30|1751.36
17:05:31|1751.35
17:05:32|1751.67
17:05:34|1751.67
17:05:35|1751.42
17:05:36|1751.23
17:05:37|1751.23
17:05:38|1751.7
17:05:39|1751.86
17:05:40|1751.65
17:05:41|1752.
17:05:42|1751.99
17:05:43|1752.35
17:05:44|1752.17
17:05:45|1752.17
17:05:46|1751.85
17:05:47|1751.66
17:05:48|1750.41
17:05:49|1750.13
17:05:50|1750.14
17:05:51|1750.14
17:05:52|1750.13
17:05:53|1750.49
17:05:54|1750.49
17:05:55|1750.49
17:05:55|1750.48
17:05:57|1750.48
17:05:58|1750.48
17:05:59|1750.48
17:06:00|1750.48
17:06:01|1750.05
17:06:02|1749.56
17:06:03|1749.46
17:06:04|1749.46
17:06:05|1749.11
17:06:06|1749.6
17:06:07|1749.29
17:06:08|1749.76
17:06:09|1749.77
17:06:10|1750.22
17:06:11|1750.23
17:06:13|1749.93
17:06:13|1749.77
17:06:14|1749.61
17:06:15|1749.61
17:06:17|1749.75
17:06:18|1749.75
17:06:19|1749.75
17:06:20|1750.31
17:06:21|1751.
17:06:22|1751.17
17:06:23|1751.17
17:06:25|1751.73
17:06:26|1751.89
17:06:27|1751.9
17:06:28|1751.55
17:06:29|1751.55
17:06:30|1751.78
17:06:31|1751.79
17:06:32|1751.82
17:06:33|1751.84
17:06:34|1751.99
17:06:35|1751.99
17:06:36|1752.
17:06:37|1752.
17:06:38|1752.
17:06:39|1752.
17:06:40|1752.
17:06:41|1752.
17:06:42|1752.35
17:06:43|1752.76
17:06:44|1752.72
17:06:45|1752.71
17:06:46|1752.76
17:06:47|1752.75
17:06:48|1752.75
17:06:49|1752.75
17:06:50|1752.75
17:06:51|1752.75
17:06:52|1752.75
17:06:53|1752.94
17:06:55|1752.95
17:06:56|1753.31
17:06:57|1754.1
17:06:57|1753.91
17:06:58|1753.35
17:06:59|1753.54
17:07:00|1752.95
17:07:02|1752.95
17:07:02|1753.24
17:07:04|1753.24
17:07:05|1753.25
17:07:05|1753.24
17:07:07|1753.09
17:07:07|1752.95
17:07:08|1752.75
17:07:10|1752.46
17:07:11|1752.06
17:07:12|1752.19
17:07:13|1752.01
17:07:14|1752.01
17:07:15|1751.99
17:07:17|1751.36
17:07:18|1751.74
17:07:19|1751.82
17:07:20|1751.84
17:07:21|1751.89
17:07:23|1751.84
17:07:24|1751.84
17:07:24|1751.84
17:07:26|1752.36
17:07:27|1752.37
17:07:28|1752.37
17:07:29|1752.37
17:07:29|1752.37
17:07:30|1752.45
17:07:32|1752.76
17:07:32|1752.76
17:07:33|1752.76
17:07:34|1752.76
17:07:36|1752.76
17:07:36|1752.67
17:07:37|1752.66
17:07:38|1752.66
17:07:40|1753.05
17:07:41|1753.05
17:07:42|1753.04
17:07:43|1753.05
17:07:43|1753.01
17:07:44|1753.03
17:07:45|1752.49
17:07:46|1752.74
17:07:47|1752.25
17:07:48|1752.29
17:07:50|1752.48
17:07:50|1752.47
17:07:51|1752.47
17:07:52|1752.48
17:07:53|1753.82
17:07:54|1753.82
17:07:55|1753.82
17:07:57|1754.
17:07:57|1753.99
17:07:58|1754.41
17:07:59|1754.09
17:08:01|1753.09
17:08:02|1753.79
17:08:02|1754.15
17:08:03|1754.15
17:08:05|1754.15
17:08:05|1754.15
17:08:07|1754.09
17:08:08|1754.09
17:08:09|1754.
17:08:10|1753.73
17:08:11|1753.73
17:08:12|1753.73
17:08:13|1753.64
17:08:14|1753.64
17:08:16|1753.92
17:08:17|1754.02
17:08:18|1752.37
17:08:20|1752.68
17:08:20|1752.69
17:08:22|1752.68
17:08:23|1752.69
17:08:24|1752.68
17:08:25|1752.8
17:08:25|1752.37
17:08:27|1752.37
17:08:28|1752.42
17:08:30|1752.41
17:08:30|1752.42
17:08:31|1752.4
17:08:32|1752.59
17:08:33|1752.59
17:08:34|1752.28
17:08:35|1752.29
17:08:36|1752.29
17:08:37|1752.29
17:08:38|1752.77
17:08:40|1752.77
17:08:41|1752.77
17:08:42|1752.76
17:08:44|1753.46
17:08:44|1753.65
17:08:45|1753.57
17:08:46|1753.45
17:08:47|1753.57
17:08:48|1753.57
17:08:49|1753.58
17:08:50|1753.83
17:08:51|1753.82
17:08:53|1753.73
17:08:54|1753.72
17:08:54|1753.72
17:08:55|1753.68
17:08:57|1753.68
17:08:58|1753.68
17:08:59|1753.68
17:09:00|1753.68
17:09:01|1753.68
17:09:02|1753.67
17:09:02|1753.67
17:09:04|1753.22
17:09:05|1753.09
17:09:06|1752.89
17:09:07|1752.8
17:09:08|1752.8
17:09:09|1752.82
17:09:10|1753.17
17:09:11|1753.17
17:09:12|1753.19
17:09:13|1753.19
17:09:13|1753.18
17:09:15|1753.02
17:09:17|1753.02
17:09:17|1753.01
17:09:19|1752.86
17:09:21|1752.88
17:09:21|1752.88
17:09:22|1752.88
17:09:23|1752.88
17:09:24|1753.2
17:09:26|1753.67
17:09:27|1754.15
17:09:28|1754.31
17:09:29|1754.31
17:09:30|1754.31
17:09:31|1754.31
17:09:32|1754.31
17:09:33|1754.5
17:09:34|1754.51
17:09:35|1754.56
17:09:36|1754.48
17:09:37|1754.48
17:09:38|1754.47
17:09:39|1754.47
17:09:40|1754.56
17:09:41|1755.21
17:09:42|1755.6
17:09:43|1756.
17:09:44|1755.45
17:09:45|1755.45
17:09:46|1755.45
17:09:47|1755.2
17:09:48|1755.13
17:09:49|1755.03
17:09:50|1755.03
17:09:51|1754.84
17:09:52|1754.62
17:09:53|1754.63
17:09:55|1754.56
17:09:55|1754.56
17:09:57|1755.2
17:09:58|1755.82
17:09:59|1755.86
17:10:00|1755.86
17:10:01|1755.86
17:10:02|1755.85
17:10:03|1755.85
17:10:04|1755.98
17:10:05|1755.23
17:10:06|1754.74
17:10:08|1754.75
17:10:08|1754.35
17:10:09|1754.25
17:10:10|1754.16
17:10:11|1754.24
17:10:12|1754.
17:10:13|1754.
17:10:14|1753.97
17:10:15|1753.96
17:10:17|1753.49
17:10:19|1753.4
17:10:20|1753.49
17:10:21|1753.48
17:10:23|1753.48
17:10:23|1753.48
17:10:24|1753.96
17:10:26|1755.26
17:10:27|1755.27
17:10:28|1755.62
17:10:29|1755.7
17:10:30|1755.71
17:10:31|1756.15
17:10:32|1756.16
17:10:33|1756.46
17:10:35|1756.31
17:10:35|1756.67
17:10:36|1756.69
17:10:37|1756.7
17:10:38|1757.34
17:10:39|1757.65
17:10:40|1757.65
17:10:41|1758.14
17:10:42|1757.94
17:10:44|1758.04
17:10:44|1757.55
17:10:45|1757.47
17:10:46|1757.15
17:10:47|1757.52
17:10:49|1757.52
17:10:49|1757.52
17:10:50|1757.9
17:10:51|1757.85
17:10:52|1756.58
17:10:53|1756.54
17:10:54|1756.48
17:10:55|1756.06
17:10:56|1756.06
17:10:57|1756.06
17:10:58|1756.06
17:11:00|1756.05
17:11:00|1756.05
17:11:01|1756.27
17:11:02|1757.02
17:11:03|1756.97
17:11:04|1756.32
17:11:05|1756.42
17:11:06|1757.64
17:11:07|1757.86
17:11:08|1758.5
17:11:09|1758.5
17:11:10|1758.11
17:11:11|1757.81
17:11:12|1757.81
17:11:13|1757.28
17:11:14|1757.01
17:11:15|1757.01
17:11:17|1756.81
17:11:17|1757.11
17:11:18|1757.77
17:11:19|1757.89
17:11:20|1757.79
17:11:22|1756.25
17:11:24|1756.68
17:11:25|1757.34
17:11:25|1757.57
17:11:28|1757.31
17:11:28|1757.
17:11:29|1757.24
17:11:31|1757.25
17:11:32|1757.11
17:11:33|1757.25
17:11:34|1757.24
17:11:35|1756.87
17:11:36|1757.13
17:11:37|1756.25
17:11:38|1756.4
17:11:39|1756.4
17:11:40|1756.21
17:11:41|1756.2
17:11:42|1756.21
17:11:43|1756.21
17:11:44|1756.21
17:11:45|1756.21
17:11:46|1756.21
17:11:47|1756.2
17:11:48|1756.2
17:11:49|1756.21
17:11:50|1756.21
17:11:51|1756.21
17:11:52|1756.01
17:11:53|1755.74
17:11:54|1755.37
17:11:55|1755.21
17:11:56|1755.64
17:11:57|1755.22
17:11:58|1755.75
17:11:59|1755.7
17:12:00|1755.57
17:12:01|1755.24
17:12:02|1754.5
17:12:03|1754.37
17:12:04|1754.37
17:12:05|1754.67
17:12:06|1754.36
17:12:07|1754.36
17:12:08|1753.81
17:12:09|1753.04
17:12:10|1753.06
17:12:11|1753.54
17:12:13|1753.05
17:12:14|1752.91
17:12:15|1752.94
17:12:15|1752.55
17:12:16|1752.55
17:12:17|1752.55
17:12:18|1753.17
17:12:19|1752.93
17:12:20|1752.9
17:12:22|1752.91
17:12:23|1753.27
17:12:25|1753.28
17:12:26|1753.28
17:12:27|1753.28
17:12:28|1753.27
17:12:29|1753.34
17:12:30|1753.61
17:12:32|1753.8
17:12:33|1753.81
17:12:33|1752.95
17:12:34|1752.83
17:12:35|1752.83
17:12:36|1752.83
17:12:37|1753.18
17:12:38|1753.17
17:12:39|1752.94
17:12:40|1753.24
17:12:41|1753.23
17:12:42|1753.23
17:12:43|1753.57
17:12:44|1753.58
17:12:45|1753.39
17:12:46|1753.24
17:12:47|1753.24
17:12:48|1753.24
17:12:49|1753.23
17:12:50|1753.23
17:12:51|1753.24
17:12:52|1753.78
17:12:53|1753.97
17:12:54|1754.2
17:12:55|1754.21
17:12:56|1753.79
17:12:57|1753.73
17:12:58|1753.72
17:12:59|1753.72
17:13:00|1753.64
17:13:02|1753.65
17:13:02|1753.65
17:13:03|1753.45
17:13:04|1753.98
17:13:05|1753.98
17:13:06|1753.98
17:13:07|1753.68
17:13:08|1753.57
17:13:09|1753.5
17:13:10|1753.3
17:13:11|1753.3
17:13:12|1753.3
17:13:13|1752.72
17:13:14|1752.42
17:13:15|1752.39
17:13:16|1752.39
17:13:17|1752.38
17:13:18|1752.39
17:13:20|1752.38
17:13:21|1752.39
17:13:22|1752.35
17:13:23|1751.69
17:13:25|1751.65
17:13:25|1752.17
17:13:26|1752.17
17:13:27|1752.18
17:13:28|1752.18
17:13:29|1752.18
17:13:30|1752.18
17:13:31|1752.18
17:13:33|1752.18
17:13:34|1752.17
17:13:35|1752.9
17:13:36|1752.7
17:13:38|1752.93
17:13:38|1752.93
17:13:39|1753.48
17:13:41|1753.2
17:13:42|1753.2
17:13:43|1753.2
17:13:43|1753.2
17:13:45|1752.94
17:13:45|1752.82
17:13:47|1752.75
17:13:48|1752.81
17:13:49|1752.58
17:13:50|1752.86
17:13:51|1752.85
17:13:52|1752.85
17:13:52|1752.85
17:13:54|1753.18
17:13:55|1753.18
17:13:56|1753.19
17:13:57|1753.19
17:13:57|1753.32
17:13:59|1753.31
17:14:00|1753.49
17:14:01|1753.66
17:14:02|1753.65
17:14:03|1753.65
17:14:04|1753.21
17:14:04|1753.19
17:14:06|1753.18
17:14:07|1753.
17:14:08|1753.01
17:14:09|1753.26
17:14:10|1753.2
17:14:11|1753.21
17:14:12|1753.21
17:14:13|1753.2
17:14:14|1753.21
17:14:15|1753.2
17:14:16|1752.6
17:14:17|1751.73
17:14:18|1751.74
17:14:19|1751.74
17:14:20|1751.35
17:14:21|1751.73
17:14:22|1751.73
17:14:23|1751.74
17:14:25|1751.73
17:14:25|1751.73
17:14:26|1751.74
17:14:28|1751.73
17:14:29|1752.26
17:14:30|1752.99
17:14:31|1753.15
17:14:32|1753.13
17:14:33|1753.14
17:14:34|1753.14
17:14:36|1753.14
17:14:37|1753.14
17:14:38|1753.1
17:14:39|1753.1
17:14:40|1753.04
17:14:41|1753.04
17:14:42|1753.05
17:14:43|1753.04
17:14:44|1753.04
17:14:45|1753.05
17:14:46|1753.05
17:14:47|1753.05
17:14:48|1753.05
17:14:49|1753.74
17:14:50|1754.06
17:14:51|1754.06
17:14:52|1754.57
17:14:53|1754.03
17:14:54|1753.79
17:14:55|1753.79
17:14:56|1753.79
17:14:57|1753.79
17:14:58|1753.79
17:14:59|1753.79
17:15:00|1753.79
17:15:01|1753.79
17:15:02|1753.79
17:15:03|1754.25
17:15:04|1754.12
17:15:05|1753.06
17:15:06|1753.06
17:15:07|1753.06
17:15:08|1752.58
17:15:09|1751.55
17:15:10|1751.4
17:15:11|1751.39
17:15:12|1751.39
17:15:13|1751.38
17:15:14|1751.39
17:15:15|1751.39
17:15:16|1751.39
17:15:17|1751.3
17:15:18|1751.14
17:15:19|1750.79
17:15:20|1750.78
17:15:21|1750.78
17:15:22|1750.77
17:15:24|1750.7
17:15:25|1750.7
17:15:26|1750.7
17:15:27|1751.29
17:15:29|1751.84
17:15:29|1751.56
17:15:30|1751.58
17:15:31|1752.63
17:15:32|1752.64
17:15:33|1752.94
17:15:34|1752.98
17:15:35|1752.99
17:15:36|1752.99
17:15:37|1753.
17:15:38|1753.
17:15:39|1752.99
17:15:41|1752.99
17:15:41|1752.9
17:15:42|1753.79
17:15:43|1753.65
17:15:44|1753.65
17:15:45|1753.11
17:15:46|1753.08
17:15:47|1753.08
17:15:48|1753.09
17:15:49|1753.51
17:15:50|1753.79
17:15:51|1753.8
17:15:52|1753.8
17:15:53|1753.79
17:15:54|1753.8
17:15:55|1753.89
17:15:56|1753.99
17:15:57|1754.
17:15:58|1754.
17:15:59|1754.09
17:16:00|1753.54
17:16:01|1753.58
17:16:02|1754.24
17:16:03|1753.
17:16:04|1752.51
17:16:05|1752.45
17:16:06|1752.14
17:16:07|1752.29
17:16:08|1752.29
17:16:09|1752.28
17:16:11|1751.8
17:16:12|1751.8
17:16:13|1752.02
17:16:14|1752.02
17:16:15|1752.02
17:16:16|1752.02
17:16:17|1752.02
17:16:18|1752.02
17:16:18|1752.5
17:16:20|1752.5
17:16:21|1752.35
17:16:22|1752.05
17:16:23|1749.68
17:16:24|1749.15
17:16:25|1749.61
17:16:26|1749.48
17:16:27|1749.04
17:16:29|1748.89
17:16:29|1749.22
17:16:30|1749.21
17:16:32|1747.63
17:16:33|1748.29
17:16:33|1747.55
17:16:35|1748.31
17:16:37|1747.42
17:16:37|1747.7
17:16:38|1747.17
17:16:39|1746.87
17:16:41|1746.86
17:16:42|1747.07
17:16:43|1747.71
17:16:44|1747.71
17:16:45|1747.94
17:16:46|1747.35
17:16:47|1747.71
17:16:48|1747.71
17:16:49|1748.01
17:16:50|1748.73
17:16:51|1748.36
17:16:52|1748.36
17:16:52|1748.36
17:16:54|1747.89
17:16:55|1747.89
17:16:56|1747.89
17:16:57|1747.59
17:16:58|1747.64
17:16:59|1747.65
17:17:00|1747.23
17:17:01|1747.23
17:17:01|1748.07
17:17:03|1748.02
17:17:04|1747.25
17:17:05|1747.37
17:17:05|1747.37
17:17:07|1747.73
17:17:08|1747.82
17:17:09|1747.83
17:17:10|1747.82
17:17:11|1747.64
17:17:12|1747.67
17:17:12|1747.81
17:17:15|1747.28
17:17:15|1746.46
17:17:16|1746.01
17:17:17|1746.32
17:17:18|1746.31
17:17:19|1746.7
17:17:20|1746.86
17:17:21|1746.39
17:17:22|1746.01
17:17:23|1746.01
17:17:25|1745.87
17:17:26|1745.83
17:17:28|1746.05
17:17:28|1746.12
17:17:29|1746.12
17:17:30|1745.71
17:17:32|1745.27
17:17:34|1745.27
17:17:34|1745.32
17:17:35|1745.32
17:17:36|1745.18
17:17:37|1745.
17:17:38|1744.49
17:17:39|1744.59
17:17:41|1744.58
17:17:42|1744.66
17:17:43|1745.1
17:17:44|1745.25
17:17:45|1745.01
17:17:46|1745.01
17:17:46|1744.73
17:17:47|1744.73
17:17:49|1744.73
17:17:50|1743.15
17:17:51|1743.63
17:17:52|1743.13
17:17:53|1743.67
17:17:54|1743.66
17:17:55|1743.45
17:17:56|1743.14
17:17:57|1743.14
17:17:58|1742.97
17:17:59|1742.82
17:18:00|1742.19
17:18:01|1741.63
17:18:02|1737.7
17:18:03|1737.27
17:18:03|1736.36
17:18:05|1734.44
17:18:06|1734.53
17:18:07|1733.78
17:18:08|1733.33
17:18:09|1733.12
17:18:10|1732.93
17:18:10|1734.43
17:18:12|1733.25
17:18:13|1734.36
17:18:14|1734.35
17:18:15|1735.52
17:18:15|1736.04
17:18:18|1736.71
17:18:18|1736.52
17:18:19|1736.77
17:18:20|1738.27
17:18:21|1737.81
17:18:23|1737.51
17:18:24|1738.52
17:18:26|1738.59
17:18:26|1738.44
17:18:28|1736.04
17:18:29|1736.24
17:18:30|1734.6
17:18:32|1736.31
17:18:33|1736.85
17:18:34|1737.9
17:18:34|1737.48
17:18:36|1738.42
17:18:36|1738.44
17:18:37|1738.17
17:18:38|1737.06
17:18:40|1737.05
17:18:40|1736.91
17:18:41|1736.72
17:18:42|1737.14
17:18:44|1737.45
17:18:45|1737.59
17:18:45|1737.6
17:18:47|1737.46
17:18:47|1736.33
17:18:48|1736.58
17:18:49|1735.58
17:18:51|1735.39
17:18:52|1735.38
17:18:53|1735.93
17:18:54|1735.52
17:18:56|1735.38
17:18:57|1735.37
17:18:59|1735.18
17:19:00|1734.82
17:19:01|1734.44
17:19:02|1733.81
17:19:03|1733.99
17:19:04|1734.43
17:19:04|1734.58
17:19:06|1734.65
17:19:06|1735.25
17:19:08|1736.57
17:19:09|1736.97
17:19:10|1736.91
17:19:10|1736.84
17:19:12|1738.1
17:19:12|1738.5
17:19:13|1738.
17:19:15|1738.29
17:19:16|1738.07
17:19:17|1736.69
17:19:18|1737.64
17:19:19|1737.86
17:19:20|1738.07
17:19:21|1737.86
17:19:22|1737.95
17:19:23|1737.52
17:19:24|1736.97
17:19:25|1737.42
17:19:26|1736.5
17:19:28|1735.63
17:19:29|1735.58
17:19:30|1735.44
17:19:32|1735.92
17:19:32|1735.92
17:19:34|1734.83
17:19:35|1735.19
17:19:36|1735.16
17:19:37|1735.26
17:19:38|1734.93
17:19:40|1734.54
17:19:40|1734.6
17:19:42|1734.61
17:19:43|1734.81
17:19:44|1735.68
17:19:45|1736.23
17:19:46|1736.23
17:19:47|1736.19
17:19:48|1736.23
17:19:49|1736.92
17:19:50|1738.08
17:19:51|1738.52
17:19:52|1738.63
17:19:53|1738.89
17:19:54|1739.23
17:19:55|1739.21
17:19:56|1739.22
17:19:58|1739.15
17:19:58|1739.39
17:19:59|1739.15
17:20:01|1739.4
17:20:02|1739.47
17:20:02|1737.3
17:20:03|1737.88
17:20:04|1738.08
17:20:05|1737.06
17:20:07|1736.67
17:20:08|1737.6
17:20:09|1737.59
17:20:09|1737.74
17:20:11|1737.93
17:20:12|1736.86
17:20:13|1736.02
17:20:13|1736.14
17:20:15|1735.82
17:20:16|1735.53
17:20:17|1734.9
17:20:18|1735.53
17:20:19|1735.74
17:20:20|1735.53
17:20:21|1736.31
17:20:22|1735.18
17:20:23|1735.21
17:20:24|1735.52
17:20:24|1735.99
17:20:26|1735.88
17:20:27|1735.82
17:20:29|1736.1
17:20:30|1736.11
17:20:32|1735.87
17:20:33|1736.19
17:20:34|1737.52
17:20:34|1736.8
17:20:35|1737.45
17:20:36|1737.31
17:20:38|1736.4
17:20:39|1736.4
17:20:40|1736.66
17:20:41|1736.35
17:20:42|1736.51
17:20:43|1736.5
17:20:44|1736.92
17:20:46|1736.3
17:20:46|1736.31
17:20:48|1736.5
17:20:49|1736.3
17:20:50|1735.8
17:20:51|1735.79
17:20:52|1735.84
17:20:53|1735.84
17:20:54|1735.84
17:20:55|1735.84
17:20:56|1736.24
17:20:57|1736.24
17:20:58|1736.24
17:20:59|1736.24
17:21:00|1736.24
17:21:01|1736.23
17:21:02|1736.21
17:21:03|1736.13
17:21:04|1736.13
17:21:05|1736.12
17:21:06|1735.48
17:21:07|1735.66
17:21:08|1735.39
17:21:09|1735.23
17:21:10|1735.04
17:21:11|1734.75
17:21:12|1735.07
17:21:13|1735.59
17:21:14|1736.16
17:21:15|1736.17
17:21:16|1736.16
17:21:17|1736.16
17:21:18|1736.
17:21:19|1736.
17:21:20|1735.36
17:21:21|1735.37
17:21:22|1734.74
17:21:23|1734.71
17:21:24|1734.84
17:21:25|1735.68
17:21:26|1735.45
17:21:27|1735.45
17:21:28|1735.16
17:21:29|1734.7
17:21:30|1734.23
17:21:32|1734.51
17:21:32|1734.51
17:21:34|1734.76
17:21:35|1734.77
17:21:37|1734.76
17:21:38|1734.74
17:21:38|1733.75
17:21:39|1733.57
17:21:40|1733.75
17:21:41|1733.91
17:21:42|1733.48
17:21:43|1733.47
17:21:44|1733.48
17:21:45|1733.48
17:21:46|1734.93
17:21:47|1735.85
17:21:48|1735.51
17:21:49|1735.35
17:21:50|1735.06
17:21:51|1735.06
17:21:52|1735.05
17:21:53|1735.4
17:21:54|1735.4
17:21:55|1735.27
17:21:56|1735.4
17:21:58|1735.3
17:21:58|1735.29
17:21:59|1735.29
17:22:01|1734.84
17:22:01|1734.33
17:22:02|1733.
17:22:03|1733.23
17:22:04|1733.36
17:22:05|1731.91
17:22:06|1732.48
17:22:07|1732.4
17:22:08|1732.12
17:22:09|1731.52
17:22:10|1731.71
17:22:11|1731.15
17:22:12|1731.24
17:22:14|1730.01
17:22:14|1730.38
17:22:15|1730.85
17:22:16|1730.95
17:22:17|1730.15
17:22:18|1728.8
17:22:19|1728.16
17:22:20|1728.1
17:22:21|1728.36
17:22:22|1728.6
17:22:23|1729.5
17:22:24|1729.49
17:22:25|1730.24
17:22:26|1729.9
17:22:27|1729.86
17:22:28|1728.22
17:22:29|1728.4
17:22:30|1728.37
17:22:32|1728.56
17:22:34|1728.5
17:22:35|1728.79
17:22:36|1728.83
17:22:37|1728.54
17:22:38|1728.94
17:22:39|1728.94
17:22:40|1728.49
17:22:41|1728.02
17:22:43|1728.
17:22:43|1728.23
17:22:45|1729.91
17:22:46|1731.35
17:22:47|1730.37
17:22:48|1730.3
17:22:48|1731.11
17:22:51|1731.64
17:22:51|1731.16
17:22:52|1731.1
17:22:53|1730.82
17:22:55|1731.45
17:22:56|1731.76
17:22:57|1731.57
17:22:57|1731.94
17:22:58|1731.86
17:23:00|1732.43
17:23:00|1732.73
17:23:01|1732.49
17:23:02|1732.75
17:23:04|1732.08
17:23:05|1732.23
17:23:05|1732.23
17:23:07|1732.11
17:23:08|1732.36
17:23:09|1731.87
17:23:09|1731.77
17:23:10|1730.42
17:23:11|1730.28
17:23:12|1730.53
17:23:14|1731.65
17:23:15|1731.64
17:23:16|1731.13
17:23:17|1731.11
17:23:18|1730.18
17:23:19|1730.17
17:23:20|1727.71
17:23:21|1727.48
17:23:22|1726.85
17:23:23|1726.88
17:23:24|1727.01
17:23:25|1727.06
17:23:26|1727.
17:23:27|1727.02
17:23:28|1728.19
17:23:29|1728.54
17:23:30|1730.15
17:23:32|1730.15
17:23:33|1730.76
17:23:35|1731.16
17:23:36|1730.55
17:23:38|1729.69
17:23:38|1729.16
17:23:39|1729.16
17:23:41|1729.48
17:23:42|1729.65
17:23:43|1730.33
17:23:44|1730.17
17:23:45|1729.49
17:23:46|1730.43
17:23:48|1730.07
17:23:48|1729.83
17:23:49|1729.84
17:23:50|1730.3
17:23:51|1729.99
17:23:52|1730.11
17:23:53|1730.11
17:23:54|1730.82
17:23:55|1730.92
17:23:56|1730.66
17:23:57|1730.27
17:23:58|1730.27
17:24:00|1730.43
17:24:00|1730.44
17:24:01|1731.54
17:24:02|1730.78
17:24:03|1731.24
17:24:04|1732.68
17:24:05|1732.74
17:24:06|1733.49
17:24:07|1733.35
17:24:08|1733.89
17:24:09|1734.44
17:24:10|1734.65
17:24:11|1734.71
17:24:12|1734.05
17:24:13|1732.95
17:24:14|1733.66
17:24:15|1734.01
17:24:16|1732.52
17:24:17|1732.76
17:24:18|1732.75
17:24:19|1732.21
17:24:20|1732.34
17:24:21|1733.09
17:24:22|1732.91
17:24:23|1733.
17:24:25|1732.41
17:24:26|1731.37
17:24:27|1730.85
17:24:28|1730.85
17:24:28|1731.13
17:24:29|1731.69
17:24:32|1732.29
17:24:32|1732.28
17:24:34|1731.14
17:24:36|1731.15
17:24:37|1731.13
17:24:38|1731.09
17:24:39|1731.09
17:24:41|1730.98
17:24:41|1730.99
17:24:43|1730.97
17:24:44|1730.51
17:24:45|1730.86
17:24:46|1730.63
17:24:46|1730.78
17:24:48|1730.69
17:24:48|1730.63
17:24:49|1730.69
17:24:51|1730.68
17:24:51|1730.65
17:24:53|1730.65
17:24:54|1730.64
17:24:55|1730.64
17:24:56|1730.65
17:24:57|1730.65
17:24:57|1730.63
17:24:59|1730.63
17:25:00|1731.52
17:25:01|1732.55
17:25:02|1732.78
17:25:03|1732.51
17:25:03|1733.01
17:25:05|1733.88
17:25:05|1734.26
17:25:07|1734.84
17:25:07|1735.43
17:25:08|1735.26
17:25:10|1736.23
17:25:11|1735.75
17:25:11|1735.15
17:25:13|1734.01
17:25:14|1735.28
17:25:15|1735.25
17:25:16|1735.01
17:25:17|1736.1
17:25:17|1736.91
17:25:19|1737.31
17:25:19|1737.16
17:25:21|1737.2
17:25:22|1737.37
17:25:23|1738.07
17:25:24|1738.27
17:25:24|1740.83
17:25:26|1740.71
17:25:27|1739.64
17:25:28|1739.02
17:25:29|1738.3
17:25:29|1738.32
17:25:31|1738.32
17:25:32|1738.75
17:25:33|1739.59
17:25:34|1738.8
17:25:36|1739.38
17:25:37|1738.76
17:25:39|1738.98
17:25:40|1738.31
17:25:41|1738.92
17:25:42|1738.6
17:25:43|1738.67
17:25:44|1738.57
17:25:45|1739.2
17:25:46|1738.68
17:25:47|1738.14
17:25:47|1737.68
17:25:49|1737.68
17:25:50|1737.18
17:25:51|1737.11
17:25:52|1737.01
17:25:53|1737.07
17:25:54|1737.07
17:25:55|1737.43
17:25:56|1738.2
17:25:57|1738.59
17:25:58|1738.19
17:25:59|1737.7
17:26:00|1737.63
17:26:01|1738.2
17:26:02|1737.64
17:26:03|1737.62
17:26:04|1737.82
17:26:05|1738.99
17:26:06|1740.41
17:26:07|1740.42
17:26:08|1741.51
17:26:09|1741.35
17:26:10|1740.81
17:26:11|1740.43
17:26:12|1740.5
17:26:13|1740.5
17:26:14|1740.77
17:26:15|1740.86
17:26:16|1740.96
17:26:17|1741.44
17:26:18|1742.19
17:26:19|1740.41
17:26:20|1739.6
17:26:21|1743.12
17:26:22|1743.16
17:26:23|1742.82
17:26:24|1742.38
17:26:25|1742.97
17:26:26|1742.39
17:26:27|1742.85
17:26:28|1742.87
17:26:29|1743.39
17:26:30|1741.87
17:26:31|1741.78
17:26:32|1741.47
17:26:33|1741.71
17:26:35|1741.71
17:26:36|1742.26
17:26:38|1742.69
17:26:38|1742.6
17:26:39|1743.26
17:26:40|1743.44
17:26:41|1743.72
17:26:42|1744.6
17:26:43|1743.55
17:26:44|1743.32
17:26:45|1743.84
17:26:46|1744.26
17:26:48|1744.27
17:26:49|1744.28
17:26:50|1744.62
17:26:52|1744.26
17:26:52|1744.25
17:26:53|1744.02
17:26:54|1744.47
17:26:55|1744.46
17:26:56|1744.67
17:26:57|1744.01
17:26:58|1744.02
17:26:59|1744.03
17:27:00|1743.71
17:27:01|1743.72
17:27:02|1743.46
17:27:03|1743.21
17:27:04|1743.08
17:27:05|1744.33
17:27:07|1744.4
17:27:08|1744.85
17:27:09|1744.44
17:27:09|1744.9
17:27:11|1745.03
17:27:12|1745.02
17:27:13|1745.69
17:27:14|1745.73
17:27:14|1745.72
17:27:16|1746.04
17:27:17|1746.5
17:27:18|1746.54
17:27:19|1747.31
17:27:20|1747.13
17:27:21|1747.3
17:27:22|1746.3
17:27:23|1746.93
17:27:24|1747.58
17:27:25|1747.16
17:27:26|1746.
17:27:27|1745.9
17:27:28|1745.56
17:27:29|1745.5
17:27:30|1745.36
17:27:31|1745.45
17:27:32|1745.57
17:27:33|1745.57
17:27:34|1745.57
17:27:35|1745.99
17:27:37|1745.4
17:27:37|1745.37
17:27:39|1744.13
17:27:41|1744.22
17:27:42|1744.57
17:27:43|1744.77
17:27:44|1745.36
17:27:45|1746.12
17:27:46|1745.29
17:27:48|1745.83
17:27:49|1745.15
17:27:49|1744.83
17:27:50|1745.04
17:27:52|1744.28
17:27:53|1744.28
17:27:54|1744.28
17:27:55|1744.36
17:27:56|1744.81
17:27:56|1744.11
17:27:58|1744.11
17:27:58|1744.12
17:28:00|1743.67
17:28:01|1743.5
17:28:01|1743.29
17:28:02|1744.16
17:28:04|1744.28
17:28:05|1742.51
17:28:06|1742.89
17:28:07|1742.83
17:28:08|1743.04
17:28:09|1743.04
17:28:10|1743.04
17:28:11|1743.02
17:28:12|1742.68
17:28:13|1742.97
17:28:14|1742.76
17:28:15|1742.01
17:28:16|1743.29
17:28:17|1743.73
17:28:18|1744.
17:28:19|1743.74
17:28:20|1744.25
17:28:21|1744.26
17:28:22|1744.98
17:28:23|1745.2
17:28:24|1745.47
17:28:25|1745.52
17:28:26|1745.71
17:28:27|1745.71
17:28:28|1745.66
17:28:29|1746.03
17:28:30|1746.26
17:28:31|1746.05
17:28:32|1746.05
17:28:33|1746.05
17:28:34|1746.26
17:28:36|1746.48
17:28:37|1746.4
17:28:38|1746.3
17:28:40|1746.07
17:28:41|1746.06
17:28:42|1746.07
17:28:43|1746.03
17:28:44|1746.03
17:28:45|1746.03
17:28:46|1746.19
17:28:48|1746.04
17:28:48|1746.14
17:28:49|1746.15
17:28:50|1746.23
17:28:51|1746.1
17:28:52|1746.11
17:28:53|1746.22
17:28:54|1746.08
17:28:56|1746.6
17:28:56|1746.25
17:28:58|1746.44
17:29:00|1746.25
17:29:00|1745.33
17:29:01|1745.33
17:29:03|1745.33
17:29:04|1745.33
17:29:05|1745.79
17:29:06|1746.15
17:29:07|1746.23
17:29:08|1746.53
17:29:09|1746.98
17:29:10|1746.99
17:29:11|1746.79
17:29:12|1745.56
17:29:13|1745.76
17:29:14|1745.94
17:29:15|1745.94
17:29:16|1745.93
17:29:17|1745.93
17:29:18|1745.95
17:29:18|1745.66
17:29:20|1745.48
17:29:20|1744.78
17:29:22|1744.35
17:29:23|1743.68
17:29:24|1743.16
17:29:25|1743.06
17:29:25|1743.02
17:29:27|1743.02
17:29:28|1743.28
17:29:29|1743.88
17:29:29|1744.45
17:29:31|1744.21
17:29:32|1744.21
17:29:32|1744.2
17:29:34|1744.18
17:29:35|1744.1
17:29:35|1744.1
17:29:38|1743.18
17:29:39|1743.02
17:29:41|1742.74
17:29:41|1742.5
17:29:42|1742.58
17:29:43|1742.58
17:29:44|1742.39
17:29:45|1742.39
17:29:46|1742.4
17:29:47|1742.4
17:29:48|1743.07
17:29:49|1743.68
17:29:50|1743.68
17:29:51|1744.
17:29:52|1743.67
17:29:53|1743.99
17:29:55|1743.6
17:29:56|1743.6
17:29:57|1743.59
17:29:59|1743.63
17:29:59|1743.89
17:30:00|1744.21
17:30:01|1743.18
17:30:02|1742.42
17:30:03|1742.03
17:30:04|1741.7
17:30:05|1741.42
17:30:06|1741.1
17:30:07|1741.8
17:30:08|1741.48
17:30:09|1741.49
17:30:10|1742.26
17:30:11|1742.25
17:30:12|1742.46
17:30:14|1741.39
17:30:15|1741.3
17:30:16|1742.03
17:30:17|1742.82
17:30:18|1743.77
17:30:19|1742.83
17:30:20|1743.09
17:30:21|1743.32
17:30:22|1743.32
17:30:23|1743.11
17:30:24|1743.14
17:30:25|1743.62
17:30:26|1743.74
17:30:27|1743.54
17:30:28|1744.44
17:30:29|1744.51
17:30:30|1744.52
17:30:31|1745.
17:30:32|1745.55
17:30:33|1746.09
17:30:34|1746.08
17:30:35|1746.25
17:30:36|1746.35
17:30:38|1746.33
17:30:38|1746.16
17:30:40|1746.29
17:30:42|1746.5
17:30:43|1746.51
17:30:45|1746.56
17:30:46|1746.59
17:30:47|1746.33
17:30:47|1746.33
17:30:49|1746.5
17:30:50|1746.51
17:30:51|1746.59
17:30:52|1746.59
17:30:53|1747.11
17:30:54|1747.31
17:30:55|1747.13
17:30:56|1747.4
17:30:57|1747.59
17:30:58|1747.6
17:31:00|1747.67
17:31:00|1746.9
17:31:02|1747.02
17:31:03|1747.03
17:31:03|1746.7
17:31:04|1746.55
17:31:05|1746.21
17:31:06|1746.71
17:31:08|1747.52
17:31:08|1747.59
17:31:10|1747.41
17:31:10|1747.4
17:31:11|1747.28
17:31:13|1747.33
17:31:14|1747.54
17:31:15|1746.81
17:31:15|1746.82
17:31:17|1747.22
17:31:17|1747.12
17:31:19|1747.12
17:31:19|1747.1
17:31:20|1746.85
17:31:21|1746.63
17:31:22|1745.7
17:31:23|1745.34
17:31:25|1745.33
17:31:25|1745.32
17:31:26|1745.32
17:31:27|1745.33
17:31:28|1744.7
17:31:29|1744.41
17:31:30|1744.57
17:31:31|1744.57
17:31:33|1744.61
17:31:33|1744.29
17:31:35|1744.73
17:31:35|1744.57
17:31:36|1744.
17:31:38|1744.09
17:31:38|1744.28
17:31:40|1744.29
17:31:41|1744.58
17:31:43|1744.61
17:31:44|1744.8
17:31:45|1744.8
17:31:46|1744.79
17:31:47|1744.79
17:31:48|1744.76
17:31:49|1744.76
17:31:50|1744.76
17:31:51|1744.87
17:31:52|1744.87
17:31:54|1744.87
17:31:55|1744.73
17:31:55|1744.73
17:31:56|1744.74
17:31:57|1744.9
17:31:58|1744.61
17:31:59|1744.61
17:32:00|1743.88
17:32:01|1743.69
17:32:02|1743.28
17:32:04|1743.29
17:32:05|1743.29
17:32:06|1743.91
17:32:07|1743.54
17:32:08|1743.53
17:32:09|1743.54
17:32:10|1743.54
17:32:10|1743.45
17:32:12|1742.57
17:32:13|1742.94
17:32:15|1742.57
17:32:15|1742.26
17:32:16|1742.46
17:32:17|1743.08
17:32:18|1743.15
17:32:19|1743.15
17:32:20|1743.39
17:32:21|1743.41
17:32:22|1742.99
17:32:23|1742.51
17:32:24|1742.49
17:32:25|1742.01
17:32:26|1742.
17:32:27|1742.09
17:32:28|1742.7
17:32:29|1742.63
17:32:30|1742.87
17:32:31|1742.87
17:32:32|1742.86
17:32:33|1742.87
17:32:34|1742.86
17:32:36|1742.87
17:32:36|1742.4
17:32:37|1742.39
17:32:39|1742.25
17:32:40|1742.52
17:32:41|1742.54
17:32:43|1742.99
17:32:43|1743.16
17:32:44|1743.39
17:32:46|1743.41
17:32:47|1743.53
17:32:48|1743.93
17:32:49|1743.99
17:32:50|1744.01
17:32:52|1744.13
17:32:53|1744.13
17:32:54|1744.13
17:32:55|1743.44
17:32:56|1743.43
17:32:57|1743.48
17:32:58|1743.63
17:32:59|1743.01
17:33:00|1743.02
17:33:01|1741.86
17:33:02|1741.6
17:33:03|1741.52
17:33:04|1740.84
17:33:05|1740.84
17:33:06|1741.08
17:33:07|1740.71
17:33:08|1739.84
17:33:09|1739.79
17:33:10|1739.06
17:33:11|1739.27
17:33:12|1738.43
17:33:13|1739.19
17:33:15|1739.07
17:33:16|1738.72
17:33:16|1738.73
17:33:17|1740.45
17:33:19|1740.18
17:33:20|1740.29
17:33:20|1740.25
17:33:21|1739.85
17:33:23|1739.8
17:33:23|1739.42
17:33:24|1739.79
17:33:25|1739.66
17:33:27|1739.8
17:33:28|1739.8
17:33:28|1739.99
17:33:29|1739.99
17:33:31|1739.99
17:33:31|1739.99
17:33:33|1739.5
17:33:33|1739.65
17:33:35|1739.85
17:33:35|1739.85
17:33:37|1739.75
17:33:37|1739.22
17:33:38|1739.42
17:33:40|1739.52
17:33:42|1739.01
17:33:43|1738.43
17:33:45|1738.69
17:33:46|1738.43
17:33:47|1738.08
17:33:48|1738.28
17:33:49|1738.29
17:33:50|1738.28
17:33:51|1737.55
17:33:53|1737.75
17:33:53|1737.56
17:33:55|1737.83
17:33:56|1737.38
17:33:57|1737.82
17:33:57|1737.82
17:33:59|1737.56
17:33:59|1737.32
17:34:00|1737.75
17:34:01|1737.07
17:34:03|1737.17
17:34:04|1737.18
17:34:05|1737.18
17:34:06|1737.29
17:34:07|1736.42
17:34:07|1736.26
17:34:09|1736.27
17:34:10|1737.11
17:34:10|1737.27
17:34:12|1737.28
17:34:13|1737.09
17:34:14|1737.52
17:34:15|1735.07
17:34:16|1735.04
17:34:17|1735.54
17:34:18|1736.02
17:34:19|1735.18
17:34:20|1733.62
17:34:21|1733.01
17:34:22|1733.09
17:34:23|1733.08
17:34:24|1733.64
17:34:25|1733.51
17:34:26|1733.13
17:34:27|1733.63
17:34:28|1733.3
17:34:29|1732.19
17:34:30|1731.45
17:34:31|1731.46
17:34:32|1731.26
17:34:33|1731.72
17:34:34|1732.05
17:34:35|1731.86
17:34:36|1731.4
17:34:37|1731.01
17:34:38|1731.
17:34:39|1731.25
17:34:40|1731.25
17:34:41|1730.86
17:34:43|1730.66
17:34:44|1731.7
17:34:46|1731.69
17:34:47|1732.09
17:34:48|1732.61
17:34:49|1731.92
17:34:50|1732.14
17:34:52|1732.37
17:34:53|1733.13
17:34:53|1733.65
17:34:54|1733.25
17:34:55|1733.91
17:34:56|1733.78
17:34:57|1733.31
17:34:58|1733.93
17:34:59|1733.92
17:35:00|1734.2
17:35:02|1733.14
17:35:03|1733.13
17:35:04|1733.03
17:35:05|1733.66
17:35:06|1733.5
17:35:07|1734.15
17:35:08|1733.68
17:35:09|1733.48
17:35:10|1733.25
17:35:11|1733.58
17:35:12|1734.22
17:35:14|1733.6
17:35:14|1732.7
17:35:15|1731.86
17:35:16|1732.23
17:35:17|1731.88
17:35:18|1731.83
17:35:19|1732.
17:35:20|1732.02
17:35:21|1731.96
17:35:22|1732.51
17:35:23|1732.34
17:35:24|1732.32
17:35:25|1732.96
17:35:26|1733.02
17:35:27|1733.16
17:35:28|1732.94
17:35:29|1733.22
17:35:30|1732.64
17:35:31|1732.5
17:35:32|1732.49
17:35:33|1732.83
17:35:34|1732.93
17:35:35|1732.62
17:35:36|1732.63
17:35:37|1732.62
17:35:38|1732.46
17:35:39|1732.46
17:35:40|1732.47
17:35:41|1733.12
17:35:42|1733.82
17:35:44|1734.02
17:35:45|1734.76
17:35:46|1734.75
17:35:48|1735.07
17:35:49|1735.36
17:35:50|1735.25
17:35:51|1735.56
17:35:52|1735.63
17:35:53|1735.85
17:35:54|1735.22
17:35:56|1735.22
17:35:57|1735.46
17:35:58|1735.46
17:35:59|1735.46
17:36:00|1735.53
17:36:01|1735.91
17:36:03|1736.71
17:36:04|1737.
17:36:05|1737.17
17:36:06|1737.31
17:36:06|1737.27
17:36:08|1737.77
17:36:08|1737.26
17:36:10|1737.64
17:36:10|1737.63
17:36:12|1737.83
17:36:12|1737.57
17:36:14|1737.68
17:36:14|1737.82
17:36:16|1737.91
17:36:17|1737.92
17:36:17|1738.2
17:36:18|1738.14
17:36:19|1737.31
17:36:21|1737.37
17:36:22|1737.37
17:36:22|1737.38
17:36:23|1737.67
17:36:25|1737.67
17:36:26|1736.75
17:36:27|1736.76
17:36:27|1737.44
17:36:29|1738.46
17:36:29|1738.41
17:36:30|1738.84
17:36:31|1739.36
17:36:32|1739.43
17:36:33|1739.44
17:36:34|1739.74
17:36:35|1739.08
17:36:37|1738.95
17:36:37|1738.46
17:36:39|1738.97
17:36:39|1738.98
17:36:40|1738.88
17:36:41|1738.74
17:36:43|1739.01
17:36:43|1739.21
17:36:44|1739.2
17:36:46|1739.28
17:36:48|1739.42
17:36:49|1738.56
17:36:50|1738.88
17:36:51|1738.88
17:36:52|1738.36
17:36:53|1738.5
17:36:54|1738.5
17:36:55|1738.73
17:36:56|1738.74
17:36:58|1738.93
17:36:59|1738.93
17:37:00|1738.93
17:37:01|1737.78
17:37:02|1737.41
17:37:03|1737.39
17:37:03|1737.32
17:37:05|1737.18
17:37:05|1737.03
17:37:06|1736.32
17:37:07|1736.67
17:37:08|1736.23
17:37:10|1735.66
17:37:11|1735.03
17:37:11|1734.43
17:37:12|1734.82
17:37:13|1735.41
17:37:14|1734.54
17:37:16|1734.42
17:37:17|1734.09
17:37:18|1734.1
17:37:19|1732.93
17:37:20|1732.98
17:37:21|1732.98
17:37:22|1731.9
17:37:23|1731.71
17:37:24|1731.13
17:37:25|1732.9
17:37:26|1733.75
17:37:28|1733.87
17:37:28|1734.32
17:37:30|1733.89
17:37:30|1734.2
17:37:31|1734.2
17:37:32|1734.82
17:37:34|1735.1
17:37:34|1735.13
17:37:35|1735.5
17:37:36|1734.3
17:37:38|1735.77
17:37:38|1736.71
17:37:39|1736.81
17:37:40|1736.81
17:37:42|1736.42
17:37:43|1736.42
17:37:43|1736.51
17:37:45|1736.71
17:37:47|1736.89
17:37:48|1737.4
17:37:49|1737.65
17:37:50|1737.65
17:37:50|1737.14
17:37:52|1736.32
17:37:53|1736.39
17:37:54|1735.7
17:37:55|1735.71
17:37:56|1734.99
17:37:58|1734.83
17:37:59|1734.53
17:38:00|1734.67
17:38:02|1734.
17:38:03|1734.25
17:38:03|1734.61
17:38:05|1734.13
17:38:05|1734.6
17:38:07|1733.59
17:38:08|1733.25
17:38:09|1732.54
17:38:10|1733.34
17:38:11|1733.35
17:38:12|1733.6
17:38:13|1733.85
17:38:14|1733.99
17:38:15|1733.99
17:38:16|1733.99
17:38:17|1733.99
17:38:18|1734.07
17:38:19|1734.08
17:38:20|1734.
17:38:21|1734.95
17:38:22|1735.12
17:38:23|1734.91
17:38:24|1735.14
17:38:25|1735.15
17:38:26|1735.55
17:38:27|1735.83
17:38:28|1735.95
17:38:29|1736.3
17:38:30|1735.75
17:38:31|1735.27
17:38:32|1735.16
17:38:33|1735.16
17:38:35|1735.26
17:38:35|1735.26
17:38:37|1734.62
17:38:38|1734.22
17:38:38|1733.37
17:38:40|1733.04
17:38:41|1733.
17:38:41|1733.24
17:38:42|1733.24
17:38:43|1733.5
17:38:44|1733.03
17:38:45|1733.14
17:38:46|1733.51
17:38:48|1733.66
17:38:50|1733.65
17:38:51|1733.29
17:38:52|1734.23
17:38:53|1734.24
17:38:54|1733.64
17:38:56|1733.64
17:38:56|1733.64
17:38:58|1733.64
17:38:58|1733.95
17:38:59|1734.19
17:39:00|1734.23
17:39:01|1735.56
17:39:02|1735.56
17:39:04|1735.99
17:39:05|1735.83
17:39:05|1736.18
17:39:06|1736.44
17:39:07|1736.68
17:39:08|1736.43
17:39:09|1736.38
17:39:10|1736.1
17:39:11|1736.1
17:39:12|1736.13
17:39:13|1736.14
17:39:15|1736.58
17:39:15|1736.67
17:39:17|1736.62
17:39:17|1736.49
17:39:18|1736.47
17:39:19|1736.45
17:39:20|1736.54
17:39:21|1736.99
17:39:22|1736.86
17:39:23|1737.22
17:39:24|1737.31
17:39:25|1737.9
17:39:26|1738.13
17:39:27|1738.34
17:39:28|1738.61
17:39:29|1738.62
17:39:30|1739.
17:39:32|1738.69
17:39:32|1738.03
17:39:34|1738.03
17:39:34|1738.18
17:39:35|1738.18
17:39:36|1738.48
17:39:37|1738.48
17:39:39|1738.17
17:39:40|1738.15
17:39:41|1738.14
17:39:41|1738.15
17:39:43|1738.37
17:39:44|1738.31
17:39:45|1738.3
17:39:46|1738.31
17:39:46|1738.31
17:39:48|1738.31
17:39:50|1738.3
17:39:51|1738.3
17:39:52|1737.84
17:39:54|1737.57
17:39:55|1737.47
17:39:56|1737.01
17:39:57|1737.01
17:39:58|1737.01
17:39:59|1737.01
17:40:00|1737.01
17:40:01|1737.
17:40:02|1736.98
17:40:04|1736.89
17:40:04|1736.69
17:40:06|1735.83
17:40:06|1735.82
17:40:07|1735.74
17:40:08|1736.2
17:40:09|1736.01
17:40:10|1735.85
17:40:11|1735.15
17:40:12|1735.45
17:40:14|1735.46
17:40:14|1734.84
17:40:16|1734.56
17:40:17|1734.56
17:40:18|1734.1
17:40:19|1734.11
17:40:20|1734.
17:40:21|1734.
17:40:22|1733.99
17:40:23|1733.99
17:40:24|1733.99
17:40:25|1733.99
17:40:25|1733.86
17:40:27|1733.23
17:40:28|1733.21
17:40:29|1733.16
17:40:30|1733.65
17:40:31|1733.83
17:40:32|1734.74
17:40:33|1734.62
17:40:34|1734.86
17:40:35|1736.16
17:40:36|1736.48
17:40:37|1736.66
17:40:38|1736.46
17:40:38|1736.01
17:40:40|1736.24
17:40:40|1736.
17:40:42|1735.92
17:40:42|1736.47
17:40:44|1736.93
17:40:45|1736.94
17:40:46|1736.64
17:40:47|1736.65
17:40:49|1737.
17:40:49|1737.29
17:40:51|1737.56
17:40:52|1737.56
17:40:53|1738.07
17:40:55|1738.62
17:40:55|1738.1
17:40:56|1738.54
17:40:58|1737.76
17:40:59|1738.1
17:41:01|1738.4
17:41:01|1738.4
17:41:02|1739.05
17:41:03|1739.05
17:41:04|1738.84
17:41:05|1739.19
17:41:06|1739.28
17:41:07|1739.48
17:41:08|1739.78
17:41:09|1739.78
17:41:10|1739.36
17:41:11|1740.
17:41:12|1740.12
17:41:13|1740.36
17:41:14|1740.05
17:41:15|1740.1
17:41:16|1740.1
17:41:17|1740.02
17:41:18|1740.46
17:41:19|1740.34
17:41:20|1740.33
17:41:21|1739.01
17:41:22|1738.59
17:41:23|1737.87
17:41:24|1737.84
17:41:25|1737.15
17:41:26|1737.03
17:41:27|1737.3
17:41:28|1737.3
17:41:29|1737.3
17:41:30|1737.04
17:41:31|1737.04
17:41:32|1737.41
17:41:33|1736.85
17:41:34|1736.84
17:41:35|1736.85
17:41:36|1736.84
17:41:37|1736.65
17:41:38|1736.74
17:41:39|1736.6
17:41:40|1736.36
17:41:41|1735.43
17:41:42|1735.85
17:41:43|1735.57
17:41:44|1735.81
17:41:45|1735.33
17:41:46|1735.33
17:41:47|1735.73
17:41:48|1736.02
17:41:49|1736.5
17:41:50|1736.65
17:41:52|1736.44
17:41:53|1736.36
17:41:53|1736.35
17:41:55|1735.59
17:41:57|1735.59
17:41:58|1735.58
17:42:00|1735.54
17:42:00|1735.54
17:42:01|1735.54
17:42:02|1735.67
17:42:04|1735.83
17:42:05|1735.83
17:42:06|1735.83
17:42:07|1735.82
17:42:08|1735.83
17:42:09|1735.72
17:42:10|1735.3
17:42:11|1734.61
17:42:12|1734.32
17:42:13|1734.29
17:42:14|1734.59
17:42:15|1734.66
17:42:16|1734.29
17:42:17|1734.21
17:42:18|1734.54
17:42:18|1734.33
17:42:20|1734.54
17:42:21|1734.54
17:42:22|1734.99
17:42:23|1735.52
17:42:24|1735.53
17:42:26|1735.06
17:42:26|1735.06
17:42:27|1735.06
17:42:28|1735.06
17:42:29|1735.07
17:42:30|1735.07
17:42:31|1735.2
17:42:32|1735.2
17:42:33|1734.78
17:42:35|1734.99
17:42:36|1735.06
17:42:37|1735.23
17:42:38|1735.23
17:42:38|1735.11
17:42:40|1735.12
17:42:41|1735.11
17:42:42|1735.19
17:42:43|1735.73
17:42:44|1736.34
17:42:44|1736.78
17:42:46|1736.97
17:42:47|1736.98
17:42:48|1736.74
17:42:48|1736.39
17:42:50|1736.55
17:42:51|1736.56
17:42:52|1736.73
17:42:54|1736.74
17:42:54|1736.6
17:42:55|1736.66
17:42:56|1736.69
17:42:57|1736.5
17:42:58|1736.48
17:42:59|1735.96
17:43:00|1736.18
17:43:01|1736.34
17:43:03|1735.41
17:43:04|1735.22
17:43:06|1735.07
17:43:06|1735.61
17:43:07|1735.62
17:43:08|1735.61
17:43:09|1735.61
17:43:10|1735.61
17:43:11|1735.69
17:43:12|1735.69
17:43:13|1735.69
17:43:14|1735.98
17:43:15|1736.37
17:43:16|1736.99
17:43:17|1736.83
17:43:18|1736.82
17:43:19|1737.4
17:43:20|1737.39
17:43:21|1737.4
17:43:22|1737.97
17:43:23|1737.96
17:43:24|1738.17
17:43:25|1738.17
17:43:26|1737.83
17:43:27|1737.78
17:43:28|1738.
17:43:29|1737.92
17:43:30|1738.
17:43:31|1738.
17:43:32|1738.
17:43:33|1737.27
17:43:34|1737.
17:43:35|1736.41
17:43:36|1736.25
17:43:37|1735.98
17:43:38|1735.5
17:43:39|1734.68
17:43:41|1734.87
17:43:42|1734.86
17:43:43|1734.63
17:43:44|1734.62
17:43:45|1734.38
17:43:46|1734.
17:43:47|1734.01
17:43:48|1733.95
17:43:49|1733.95
17:43:51|1733.95
17:43:51|1733.55
17:43:52|1733.44
17:43:54|1733.33
17:43:56|1732.53
17:43:57|1733.01
17:43:58|1733.32
17:43:59|1733.26
17:44:01|1733.11
17:44:01|1733.1
17:44:03|1733.49
17:44:04|1734.62
17:44:05|1735.49
17:44:06|1736.69
17:44:07|1735.35
17:44:08|1735.76
17:44:09|1735.56
17:44:10|1736.15
17:44:11|1736.15
17:44:12|1736.14
17:44:13|1736.15
17:44:15|1735.79
17:44:15|1735.55
17:44:16|1734.46
17:44:18|1734.56
17:44:18|1733.79
17:44:19|1733.27
17:44:20|1733.58
17:44:21|1733.25
17:44:22|1733.25
17:44:23|1732.85
17:44:24|1732.78
17:44:25|1732.63
17:44:26|1732.34
17:44:27|1731.41
17:44:28|1731.38
17:44:29|1731.13
17:44:30|1731.32
17:44:31|1731.12
17:44:32|1732.1
17:44:33|1732.39
17:44:34|1733.23
17:44:35|1733.24
17:44:36|1733.04
17:44:38|1732.5
17:44:38|1732.02
17:44:39|1732.01
17:44:40|1732.17
17:44:41|1732.6
17:44:43|1732.42
17:44:44|1732.43
17:44:44|1732.08
17:44:45|1732.64
17:44:46|1731.78
17:44:47|1732.21
17:44:48|1732.43
17:44:49|1732.07
17:44:51|1731.77
17:44:52|1731.77
17:44:54|1731.47
17:44:55|1731.27
17:44:57|1731.1
17:44:58|1731.39
17:44:58|1732.07
17:44:59|1733.06
17:45:00|1733.71
17:45:01|1733.71
17:45:02|1733.71
17:45:03|1735.
17:45:04|1734.33
17:45:05|1733.68
17:45:06|1735.19
17:45:07|1736.31
17:45:08|1735.83
17:45:09|1735.4
17:45:10|1734.67
17:45:11|1734.76
17:45:12|1734.69
17:45:13|1733.76
17:45:14|1733.75
17:45:15|1733.75
17:45:17|1734.53
17:45:18|1734.04
17:45:19|1733.72
17:45:20|1733.73
17:45:21|1733.72
17:45:22|1733.21
17:45:23|1733.86
17:45:23|1733.63
17:45:25|1733.1
17:45:26|1732.52
17:45:27|1732.5
17:45:28|1731.53
17:45:29|1731.54
17:45:30|1731.39
17:45:31|1731.52
17:45:32|1730.48
17:45:33|1730.39
17:45:34|1730.36
17:45:35|1731.
17:45:36|1730.41
17:45:37|1730.84
17:45:38|1730.45
17:45:39|1730.85
17:45:40|1730.46
17:45:41|1730.47
17:45:42|1730.45
17:45:43|1730.47
17:45:44|1730.47
17:45:45|1730.46
17:45:46|1730.46
17:45:47|1730.4
17:45:48|1730.25
17:45:49|1730.25
17:45:50|1730.24
17:45:50|1731.45
17:45:53|1732.5
17:45:53|1732.89
17:45:55|1733.67
17:45:56|1733.99
17:45:58|1734.94
17:45:58|1734.39
17:45:59|1735.29
17:46:00|1735.18
17:46:02|1735.06
17:46:03|1735.66
17:46:03|1735.53
17:46:05|1735.27
17:46:06|1735.68
17:46:07|1735.99
17:46:09|1735.69
17:46:09|1735.53
17:46:10|1735.92
17:46:12|1737.27
17:46:13|1737.59
17:46:14|1736.74
17:46:15|1736.31
17:46:16|1735.84
17:46:17|1736.3
17:46:18|1735.69
17:46:20|1735.85
17:46:20|1735.79
17:46:22|1737.
17:46:22|1737.52
17:46:24|1736.7
17:46:25|1735.37
17:46:26|1734.84
17:46:26|1734.82
17:46:27|1734.99
17:46:28|1735.19
17:46:29|1735.14
17:46:30|1734.66
17:46:31|1734.32
17:46:32|1734.21
17:46:33|1734.2
17:46:34|1734.2
17:46:35|1734.4
17:46:37|1735.09
17:46:38|1735.49
17:46:39|1735.29
17:46:39|1735.3
17:46:41|1735.3
17:46:41|1735.29
17:46:43|1735.89
17:46:43|1735.83
17:46:45|1735.96
17:46:46|1735.42
17:46:46|1735.04
17:46:48|1734.99
17:46:48|1734.32
17:46:49|1734.35
17:46:51|1734.
17:46:52|1734.01
17:46:53|1734.
17:46:55|1733.61
17:46:56|1732.78
17:46:58|1732.39
17:46:58|1732.22
17:46:59|1732.22
17:47:01|1732.91
17:47:02|1732.69
17:47:03|1732.57
17:47:04|1732.22
17:47:05|1733.17
17:47:05|1733.18
17:47:07|1733.04
17:47:07|1733.63
17:47:09|1733.3
17:47:10|1731.17
17:47:11|1731.82
17:47:12|1731.62
17:47:13|1731.62
17:47:14|1731.54
17:47:15|1731.42
17:47:16|1731.19
17:47:17|1731.33
17:47:18|1731.62
17:47:19|1731.98
17:47:20|1731.78
17:47:22|1732.57
17:47:22|1732.46
17:47:24|1732.87
17:47:24|1731.78
17:47:26|1731.94
17:47:27|1731.94
17:47:28|1731.81
17:47:29|1731.81
17:47:30|1731.81
17:47:31|1732.26
17:47:32|1732.26
17:47:33|1732.27
17:47:34|1732.27
17:47:35|1732.26
17:47:36|1732.3
17:47:37|1732.3
17:47:37|1732.47
17:47:39|1731.7
17:47:40|1731.69
17:47:41|1731.92
17:47:42|1732.24
17:47:44|1732.3
17:47:44|1732.31
17:47:45|1732.31
17:47:46|1732.31
17:47:47|1732.71
17:47:48|1732.66
17:47:49|1732.48
17:47:50|1732.81
17:47:51|1733.
17:47:53|1733.65
17:47:54|1733.8
17:47:55|1733.81
17:47:56|1734.19
17:47:58|1734.5
17:47:58|1734.23
17:48:00|1734.16
17:48:01|1734.36
17:48:02|1734.95
17:48:03|1734.77
17:48:04|1734.23
17:48:05|1733.67
17:48:06|1733.53
17:48:08|1733.36
17:48:09|1733.32
17:48:10|1733.02
17:48:11|1733.08
17:48:12|1732.82
17:48:13|1733.04
17:48:14|1733.72
17:48:15|1733.72
17:48:17|1733.73
17:48:18|1733.73
17:48:19|1733.64
17:48:20|1734.14
17:48:21|1734.16
17:48:21|1734.35
17:48:22|1734.26
17:48:24|1734.76
17:48:25|1734.87
17:48:26|1734.76
17:48:26|1734.59
17:48:28|1734.59
17:48:29|1734.48
17:48:29|1734.5
17:48:30|1734.52
17:48:32|1735.17
17:48:32|1735.19
17:48:34|1735.34
17:48:34|1735.38
17:48:35|1735.71
17:48:36|1735.46
17:48:37|1735.71
17:48:38|1735.82
17:48:40|1736.
17:48:41|1736.
17:48:41|1736.
17:48:42|1736.03
17:48:44|1736.4
17:48:44|1736.38
17:48:45|1736.85
17:48:47|1736.84
17:48:47|1736.14
17:48:48|1735.8
17:48:49|1735.71
17:48:50|1735.54
17:48:51|1735.54
17:48:52|1735.82
17:48:53|1735.82
17:48:54|1735.86
17:48:56|1736.07
17:48:57|1735.19
17:48:58|1735.
17:48:59|1734.99
17:49:00|1734.92
17:49:01|1734.92
17:49:02|1735.69
17:49:03|1735.68
17:49:05|1736.
17:49:06|1735.84
17:49:07|1735.86
17:49:07|1736.65
17:49:08|1736.39
17:49:09|1736.37
17:49:10|1736.38
17:49:12|1735.74
17:49:13|1734.
17:49:14|1733.72
17:49:15|1733.72
17:49:16|1733.48
17:49:17|1733.61
17:49:18|1733.61
17:49:19|1733.3
17:49:20|1733.3
17:49:21|1733.15
17:49:22|1733.31
17:49:23|1733.56
17:49:24|1733.38
17:49:25|1733.33
17:49:26|1733.31
17:49:27|1733.31
17:49:28|1734.16
17:49:29|1734.16
17:49:31|1735.08
17:49:31|1735.63
17:49:32|1735.24
17:49:34|1735.63
17:49:35|1735.82
17:49:35|1735.85
17:49:37|1735.98
17:49:38|1736.
17:49:38|1736.45
17:49:40|1735.81
17:49:42|1735.93
17:49:42|1735.93
17:49:44|1735.93
17:49:44|1735.4
17:49:45|1735.2
17:49:46|1735.
17:49:47|1735.
17:49:49|1735.01
17:49:50|1735.01
17:49:51|1735.18
17:49:52|1735.18
17:49:53|1735.19
17:49:54|1735.32
17:49:55|1735.32
17:49:56|1735.31
17:49:58|1735.61
17:49:58|1735.6
17:50:00|1735.6
17:50:02|1735.01
17:50:03|1735.01
17:50:05|1734.44
17:50:05|1734.48
17:50:06|1734.48
17:50:07|1734.97
17:50:08|1735.73
17:50:09|1735.73
17:50:10|1735.73
17:50:11|1734.69
17:50:12|1734.69
17:50:13|1734.87
17:50:14|1734.88
17:50:15|1735.21
17:50:16|1735.99
17:50:18|1737.
17:50:19|1736.94
17:50:20|1736.94
17:50:21|1736.35
17:50:22|1736.49
17:50:23|1736.69
17:50:24|1737.39
17:50:25|1737.05
17:50:26|1737.16
17:50:27|1737.19
17:50:27|1737.46
17:50:29|1737.14
17:50:30|1737.13
17:50:31|1737.11
17:50:32|1736.97
17:50:33|1737.12
17:50:33|1738.34
17:50:35|1738.86
17:50:36|1738.87
17:50:37|1739.27
17:50:38|1739.14
17:50:38|1739.27
17:50:40|1739.1
17:50:41|1739.1
17:50:42|1739.73
17:50:43|1739.46
17:50:44|1739.35
17:50:45|1739.34
17:50:45|1739.35
17:50:46|1739.21
17:50:48|1739.7
17:50:48|1738.6
17:50:49|1738.43
17:50:51|1738.51
17:50:52|1738.54
17:50:53|1738.54
17:50:54|1738.66
17:50:55|1738.73
17:50:56|1738.73
17:50:58|1738.04
17:50:58|1738.13
17:51:00|1738.13
17:51:02|1738.13
17:51:03|1738.81
17:51:05|1739.17
17:51:06|1738.85
17:51:08|1739.6
17:51:09|1740.32
17:51:10|1740.5
17:51:11|1741.34
17:51:11|1741.69
17:51:13|1741.79
17:51:14|1741.64
17:51:15|1741.58
17:51:16|1741.8
17:51:17|1741.48
17:51:18|1740.69
17:51:19|1740.54
17:51:20|1740.61
17:51:20|1740.61
17:51:21|1740.13
17:51:22|1739.91
17:51:24|1739.92
17:51:25|1739.92
17:51:26|1740.12
17:51:27|1739.92
17:51:28|1739.39
17:51:29|1739.4
17:51:30|1739.21
17:51:31|1738.42
17:51:32|1737.84
17:51:33|1737.28
17:51:34|1737.49
17:51:35|1737.49
17:51:36|1737.97
17:51:37|1738.58
17:51:38|1737.97
17:51:39|1738.36
17:51:40|1738.39
17:51:41|1738.17
17:51:42|1738.17
17:51:43|1737.96
17:51:43|1737.93
17:51:45|1738.31
17:51:45|1738.82
17:51:47|1739.29
17:51:48|1739.
17:51:49|1739.01
17:51:50|1739.12
17:51:51|1739.3
17:51:52|1739.3
17:51:53|1739.27
17:51:54|1739.27
17:51:55|1739.26
17:51:56|1738.82
17:51:57|1738.82
17:51:58|1738.82
17:51:59|1738.82
17:52:01|1737.76
17:52:02|1737.76
17:52:04|1737.33
17:52:05|1736.79
17:52:05|1737.
17:52:08|1737.89
17:52:09|1738.26
17:52:10|1738.56
17:52:12|1739.
17:52:12|1739.55
17:52:13|1739.54
17:52:14|1739.54
17:52:16|1739.82
17:52:17|1739.7
17:52:18|1740.38
17:52:20|1740.28
17:52:20|1740.28
17:52:21|1740.12
17:52:22|1740.47
17:52:23|1740.11
17:52:24|1740.11
17:52:25|1740.08
17:52:27|1740.07
17:52:28|1739.97
17:52:28|1739.97
17:52:29|1740.31
17:52:31|1740.28
17:52:31|1740.12
17:52:32|1739.49
17:52:34|1739.02
17:52:35|1738.83
17:52:36|1739.38
17:52:37|1739.25
17:52:37|1739.25
17:52:39|1738.73
17:52:39|1738.73
17:52:41|1738.73
17:52:42|1738.73
17:52:43|1739.
17:52:44|1738.71
17:52:44|1736.84
17:52:46|1736.91
17:52:46|1736.97
17:52:48|1736.98
17:52:48|1736.45
17:52:49|1735.61
17:52:51|1735.
17:52:51|1735.27
17:52:53|1735.66
17:52:53|1735.61
17:52:55|1736.05
17:52:56|1736.05
17:52:57|1736.02
17:52:59|1736.02
17:53:00|1736.31
17:53:01|1736.02
17:53:03|1735.61
17:53:04|1735.34
17:53:06|1735.75
17:53:07|1735.75
17:53:08|1735.29
17:53:09|1735.3
17:53:10|1735.29
17:53:11|1735.61
17:53:12|1735.7
17:53:13|1735.52
17:53:14|1736.15
17:53:15|1736.86
17:53:16|1737.99
17:53:17|1737.84
17:53:18|1737.83
17:53:19|1737.32
17:53:20|1737.3
17:53:21|1737.82
17:53:22|1737.99
17:53:23|1738.89
17:53:24|1738.67
17:53:25|1738.75
17:53:26|1738.48
17:53:27|1738.67
17:53:28|1738.67
17:53:29|1738.16
17:53:30|1738.25
17:53:31|1737.82
17:53:32|1737.82
17:53:33|1737.6
17:53:34|1737.81
17:53:35|1738.05
17:53:36|1737.71
17:53:37|1737.22
17:53:39|1737.39
17:53:39|1737.5
17:53:40|1737.55
17:53:41|1737.74
17:53:42|1737.74
17:53:43|1737.5
17:53:44|1737.5
17:53:45|1737.5
17:53:46|1737.82
17:53:47|1737.82
17:53:48|1738.21
17:53:49|1737.47
17:53:50|1737.29
17:53:51|1737.47
17:53:53|1737.48
17:53:53|1737.47
17:53:55|1736.93
17:53:55|1736.77
17:53:56|1736.1
17:53:58|1736.1
17:53:59|1736.52
17:54:00|1737.05
17:54:02|1736.65
17:54:03|1736.65
17:54:05|1736.56
17:54:06|1736.57
17:54:07|1736.57
17:54:08|1736.63
17:54:09|1736.64
17:54:10|1736.86
17:54:11|1737.
17:54:12|1737.
17:54:13|1736.99
17:54:14|1736.98
17:54:15|1736.99
17:54:16|1736.99
17:54:17|1736.99
17:54:18|1736.94
17:54:19|1736.94
17:54:20|1736.94
17:54:21|1736.74
17:54:22|1736.74
17:54:23|1736.73
17:54:25|1736.78
17:54:25|1736.57
17:54:27|1736.57
17:54:27|1736.57
17:54:29|1736.32
17:54:30|1736.12
17:54:31|1736.01
17:54:32|1735.82
17:54:33|1735.74
17:54:34|1735.69
17:54:35|1735.96
17:54:36|1735.73
17:54:37|1735.73
17:54:38|1735.71
17:54:39|1735.71
17:54:40|1735.92
17:54:41|1735.48
17:54:42|1735.2
17:54:43|1734.34
17:54:44|1734.97
17:54:45|1734.66
17:54:46|1734.92
17:54:47|1735.03
17:54:48|1735.03
17:54:49|1735.03
17:54:50|1734.84
17:54:51|1734.84
17:54:52|1734.9
17:54:53|1734.9
17:54:54|1735.04
17:54:55|1734.99
17:54:56|1734.62
17:54:57|1734.38
17:54:58|1734.38
17:54:59|1734.38
17:55:01|1734.82
17:55:01|1734.49
17:55:03|1734.34
17:55:04|1734.31
17:55:06|1734.19
17:55:07|1734.62
17:55:07|1734.34
17:55:09|1734.49
17:55:11|1734.5
17:55:11|1733.88
17:55:12|1733.68
17:55:13|1732.81
17:55:14|1732.99
17:55:15|1732.94
17:55:16|1732.63
17:55:17|1732.42
17:55:18|1731.76
17:55:19|1732.
17:55:20|1732.59
17:55:21|1732.43
17:55:22|1731.88
17:55:23|1731.87
17:55:24|1731.66
17:55:25|1732.4
17:55:27|1733.96
17:55:27|1733.54
17:55:28|1733.78
17:55:29|1733.53
17:55:30|1733.53
17:55:31|1733.76
17:55:32|1732.71
17:55:33|1731.91
17:55:34|1731.56
17:55:35|1731.41
17:55:36|1731.77
17:55:37|1731.77
17:55:38|1731.77
17:55:39|1731.77
17:55:40|1731.78
17:55:41|1731.55
17:55:42|1732.08
17:55:43|1732.23
17:55:44|1732.24
17:55:45|1732.03
17:55:46|1731.66
17:55:47|1731.66
17:55:48|1731.7
17:55:49|1732.67
17:55:50|1732.14
17:55:51|1731.72
17:55:52|1731.43
17:55:53|1731.43
17:55:54|1731.33
17:55:55|1731.75
17:55:57|1731.45
17:55:57|1731.33
17:55:58|1731.33
17:55:59|1731.19
17:56:00|1731.19
17:56:01|1731.19
17:56:03|1731.19
17:56:04|1731.21
17:56:06|1731.75
17:56:06|1731.76
17:56:07|1731.75
17:56:08|1731.75
17:56:09|1731.75
17:56:10|1731.75
17:56:11|1731.75
17:56:13|1731.01
17:56:14|1730.71
17:56:15|1730.71
17:56:16|1730.44
17:56:17|1730.44
17:56:18|1730.44
17:56:19|1730.43
17:56:20|1730.42
17:56:21|1730.25
17:56:22|1730.04
17:56:23|1730.05
17:56:23|1730.04
17:56:25|1730.17
17:56:26|1730.52
17:56:27|1731.08
17:56:27|1731.35
17:56:29|1731.11
17:56:30|1731.2
17:56:32|1730.94
17:56:32|1730.58
17:56:33|1730.58
17:56:34|1730.72
17:56:35|1730.93
17:56:36|1730.93
17:56:37|1730.94
17:56:38|1729.03
17:56:39|1729.27
17:56:40|1728.99
17:56:41|1728.86
17:56:42|1728.48
17:56:43|1728.58
17:56:44|1728.42
17:56:45|1727.92
17:56:46|1728.43
17:56:47|1728.17
17:56:48|1727.78
17:56:49|1727.24
17:56:50|1727.01
17:56:51|1727.01
17:56:52|1726.78
17:56:53|1728.23
17:56:54|1728.67
17:56:55|1729.16
17:56:56|1729.28
17:56:57|1729.62
17:56:58|1730.46
17:56:59|1730.42
17:57:00|1730.49
17:57:01|1731.19
17:57:03|1730.35
17:57:05|1729.73
17:57:06|1729.73
17:57:07|1729.74
17:57:09|1729.38
17:57:10|1728.9
17:57:11|1728.91
17:57:12|1729.15
17:57:13|1728.83
17:57:14|1728.98
17:57:15|1728.95
17:57:16|1728.12
17:57:17|1728.22
17:57:18|1728.43
17:57:19|1728.53
17:57:20|1728.47
17:57:21|1728.94
17:57:22|1728.89
17:57:23|1729.18
17:57:24|1729.78
17:57:25|1730.22
17:57:26|1730.82
17:57:27|1731.03
17:57:28|1730.82
17:57:29|1730.01
17:57:30|1729.82
17:57:31|1729.59
17:57:32|1729.49
17:57:33|1729.63
17:57:34|1729.63
17:57:35|1729.79
17:57:36|1729.8
17:57:37|1730.21
17:57:38|1729.7
17:57:39|1731.38
17:57:40|1730.87
17:57:41|1730.9
17:57:42|1731.09
17:57:43|1731.14
17:57:44|1731.6
17:57:45|1731.6
17:57:46|1731.61
17:57:47|1732.99
17:57:48|1732.32
17:57:49|1732.29
17:57:50|1732.01
17:57:51|1732.01
17:57:52|1732.69
17:57:53|1733.07
17:57:54|1733.32
17:57:55|1733.14
17:57:56|1733.13
17:57:57|1733.5
17:57:58|1733.92
17:57:59|1733.73
17:58:00|1733.58
17:58:01|1733.57
17:58:02|1733.58
17:58:03|1733.69
17:58:04|1732.84
17:58:05|1732.64
17:58:07|1732.02
17:58:08|1731.84
17:58:10|1730.66
17:58:11|1731.56
17:58:12|1730.55
17:58:13|1730.29
17:58:14|1729.7
17:58:15|1729.69
17:58:16|1729.35
17:58:17|1729.25
17:58:18|1729.35
17:58:19|1729.34
17:58:20|1730.23
17:58:21|1729.93
17:58:22|1729.53
17:58:23|1728.79
17:58:24|1728.73
17:58:25|1728.54
17:58:26|1728.71
17:58:27|1729.51
17:58:28|1729.69
17:58:29|1729.76
17:58:30|1729.79
17:58:31|1729.79
17:58:32|1729.79
17:58:33|1730.51
17:58:34|1730.5
17:58:35|1730.63
17:58:36|1730.62
17:58:37|1730.63
17:58:38|1730.72
17:58:39|1730.97
17:58:40|1730.97
17:58:41|1730.98
17:58:42|1730.97
17:58:43|1730.98
17:58:44|1730.98
17:58:45|1731.17
17:58:46|1731.17
17:58:47|1730.26
17:58:48|1730.01
17:58:49|1730.01
17:58:50|1729.92
17:58:51|1729.91
17:58:52|1729.92
17:58:53|1730.08
17:58:54|1730.08
17:58:55|1730.03
17:58:56|1729.59
17:58:57|1729.91
17:58:58|1729.23
17:59:00|1729.6
17:59:00|1729.42
17:59:01|1728.71
17:59:02|1728.79
17:59:03|1728.41
17:59:05|1728.55
17:59:05|1728.54
17:59:06|1728.54
17:59:08|1728.27
17:59:09|1727.84
17:59:10|1727.64
17:59:12|1727.35
17:59:13|1727.83
17:59:14|1727.58
17:59:15|1728.54
17:59:16|1728.55
17:59:16|1729.5
17:59:18|1729.47
17:59:19|1729.82
17:59:20|1729.
17:59:21|1729.79
17:59:22|1729.35
17:59:23|1729.5
17:59:24|1729.5
17:59:25|1730.13
17:59:26|1730.39
17:59:27|1730.39
17:59:28|1730.4
17:59:29|1730.21
17:59:30|1730.22
17:59:31|1730.22
17:59:32|1730.22
17:59:33|1730.4
17:59:34|1730.34
17:59:35|1730.34
17:59:36|1730.06
17:59:37|1730.23
17:59:38|1730.07
17:59:39|1730.07
17:59:40|1730.07
17:59:41|1729.87
17:59:42|1729.87
17:59:43|1729.86
17:59:44|1729.36
17:59:45|1729.4
17:59:46|1729.4
17:59:47|1729.23
17:59:48|1729.29
17:59:49|1729.57
17:59:50|1730.81
17:59:51|1730.81
17:59:52|1730.33
17:59:53|1730.54
17:59:54|1730.22
17:59:55|1730.22
17:59:56|1730.72
17:59:57|1731.43
17:59:58|1731.44
17:59:59|1731.79
18:00:00|1732.37
18:00:01|1732.42
18:00:02|1731.83
18:00:03|1730.83
18:00:05|1730.
18:00:05|1729.8
18:00:07|1729.99
18:00:09|1730.
18:00:09|1729.56
18:00:10|1729.8
18:00:11|1729.78
18:00:13|1730.35
18:00:14|1730.48
18:00:16|1730.49
18:00:16|1729.91
18:00:17|1729.9
18:00:18|1729.57
18:00:19|1729.57
18:00:20|1729.57
18:00:21|1728.8
18:00:22|1728.8
18:00:23|1728.48
18:00:24|1728.48
18:00:25|1728.48
18:00:26|1728.48
18:00:27|1728.14
18:00:28|1728.41
18:00:29|1728.41
18:00:30|1726.93
18:00:31|1728.44
18:00:32|1728.08
18:00:33|1727.46
18:00:34|1727.7
18:00:35|1727.21
18:00:36|1727.51
18:00:37|1727.27
18:00:38|1727.37
18:00:39|1727.27
18:00:40|1727.27
18:00:41|1727.12
18:00:42|1727.11
18:00:43|1727.49
18:00:44|1727.78
18:00:45|1727.74
18:00:46|1728.4
18:00:48|1727.88
18:00:49|1727.88
18:00:50|1727.89
18:00:51|1727.52
18:00:51|1727.52
18:00:52|1726.45
18:00:54|1726.63
18:00:55|1726.41
18:00:56|1726.7
18:00:56|1726.5
18:00:58|1726.67
18:00:58|1726.48
18:01:00|1726.36
18:01:01|1726.35
18:01:02|1726.35
18:01:03|1725.93
18:01:04|1725.47
18:01:05|1725.26
18:01:06|1725.33
18:01:06|1726.2
18:01:08|1726.88
18:01:09|1727.53
18:01:10|1728.33
18:01:11|1728.87
18:01:12|1729.51
18:01:13|1729.09
18:01:14|1729.94
18:01:15|1730.56
18:01:16|1731.28
18:01:18|1730.48
18:01:19|1729.65
18:01:20|1729.33
18:01:21|1728.98
18:01:22|1728.5
18:01:23|1729.52
18:01:23|1729.81
18:01:24|1730.21
18:01:26|1730.24
18:01:27|1731.07
18:01:28|1731.24
18:01:29|1731.57
18:01:30|1731.26
18:01:31|1731.54
18:01:32|1731.33
18:01:33|1730.89
18:01:34|1731.54
18:01:35|1731.17
18:01:36|1731.16
18:01:37|1731.17
18:01:37|1731.15
18:01:39|1731.51
18:01:40|1731.85
18:01:41|1732.22
18:01:42|1732.45
18:01:43|1732.09
18:01:44|1732.09
18:01:45|1731.81
18:01:46|1731.75
18:01:47|1731.34
18:01:48|1731.92
18:01:49|1732.54
18:01:50|1732.27
18:01:51|1732.25
18:01:52|1731.97
18:01:53|1730.55
18:01:55|1730.46
18:01:56|1730.49
18:01:57|1730.48
18:01:58|1731.14
18:01:58|1731.14
18:02:00|1731.44
18:02:01|1731.6
18:02:02|1732.36
18:02:03|1732.58
18:02:03|1732.64
18:02:05|1732.79
18:02:06|1732.9
18:02:07|1732.79
18:02:09|1732.6
18:02:09|1732.61
18:02:11|1731.87
18:02:12|1732.28
18:02:13|1732.52
18:02:14|1732.59
18:02:15|1732.09
18:02:16|1732.64
18:02:17|1732.47
18:02:18|1731.8
18:02:20|1731.75
18:02:21|1731.95
18:02:21|1731.76
18:02:23|1731.91
18:02:23|1732.38
18:02:25|1732.66
18:02:26|1733.62
18:02:27|1733.61
18:02:27|1733.43
18:02:29|1733.45
18:02:30|1733.29
18:02:32|1733.28
18:02:32|1733.1
18:02:33|1733.
18:02:35|1733.97
18:02:35|1733.57
18:02:36|1733.61
18:02:38|1734.37
18:02:39|1732.63
18:02:40|1733.08
18:02:41|1733.59
18:02:42|1734.52
18:02:43|1734.
18:02:44|1733.76
18:02:45|1733.92
18:02:46|1733.9
18:02:46|1734.13
18:02:48|1734.13
18:02:49|1732.19
18:02:50|1731.9
18:02:51|1732.11
18:02:52|1731.19
18:02:53|1730.97
18:02:54|1730.9
18:02:55|1730.78
18:02:56|1730.83
18:02:57|1730.77
18:02:58|1731.16
18:02:59|1730.89
18:03:00|1730.9
18:03:01|1730.84
18:03:02|1730.8
18:03:02|1730.8
18:03:04|1730.58
18:03:05|1730.6
18:03:06|1731.14
18:03:07|1731.65
18:03:08|1731.02
18:03:09|1731.18
18:03:10|1731.02
18:03:11|1731.29
18:03:13|1731.46
18:03:13|1731.25
18:03:15|1732.13
18:03:16|1732.58
18:03:17|1732.23
18:03:18|1731.57
18:03:19|1731.29
18:03:21|1731.15
18:03:21|1731.3
18:03:22|1731.84
18:03:23|1732.58
18:03:24|1732.32
18:03:26|1732.32
18:03:27|1732.1
18:03:28|1732.09
18:03:29|1732.1
18:03:30|1732.1
18:03:31|1732.17
18:03:32|1732.09
18:03:33|1732.07
18:03:34|1731.97
18:03:35|1731.97
18:03:36|1732.85
18:03:37|1733.38
18:03:38|1732.84
18:03:39|1732.84
18:03:40|1732.84
18:03:41|1732.95
18:03:42|1733.49
18:03:43|1733.21
18:03:44|1733.22
18:03:45|1733.22
18:03:47|1733.22
18:03:47|1733.22
18:03:48|1733.57
18:03:49|1733.78
18:03:50|1733.88
18:03:51|1733.78
18:03:52|1733.9
18:03:53|1733.69
18:03:54|1733.68
18:03:55|1733.68
18:03:56|1733.75
18:03:57|1733.75
18:03:58|1733.58
18:03:59|1733.81
18:04:00|1733.8
18:04:01|1732.85
18:04:02|1732.53
18:04:03|1732.53
18:04:04|1733.11
18:04:06|1733.37
18:04:07|1733.36
18:04:08|1733.57
18:04:09|1733.61
18:04:10|1733.9
18:04:11|1733.9
18:04:12|1733.97
18:04:13|1735.
18:04:14|1735.27
18:04:15|1735.46
18:04:16|1735.74
18:04:17|1735.79
18:04:18|1735.79
18:04:19|1735.18
18:04:21|1735.02
18:04:22|1734.89
18:04:23|1735.14
18:04:25|1736.12
18:04:25|1736.12
18:04:26|1735.51
18:04:27|1735.2
18:04:28|1735.52
18:04:29|1735.19
18:04:30|1735.26
18:04:31|1735.2
18:04:32|1735.2
18:04:33|1735.52
18:04:34|1736.19
18:04:36|1734.85
18:04:37|1735.09
18:04:38|1735.12
18:04:39|1735.22
18:04:40|1735.87
18:04:40|1735.88
18:04:41|1735.88
18:04:42|1735.86
18:04:43|1735.88
18:04:45|1736.01
18:04:45|1736.02
18:04:47|1736.03
18:04:48|1736.03
18:04:49|1736.55
18:04:50|1736.57
18:04:51|1736.57
18:04:52|1736.57
18:04:52|1736.56
18:04:54|1736.76
18:04:54|1736.47
18:04:56|1736.66
18:04:56|1736.85
18:04:57|1736.75
18:04:59|1735.85
18:04:59|1735.81
18:05:01|1735.26
18:05:01|1735.1
18:05:03|1734.95
18:05:03|1734.48
18:05:05|1734.87
18:05:05|1734.79
18:05:07|1734.86
18:05:07|1734.43
18:05:09|1734.86
18:05:10|1734.29
18:05:11|1733.9
18:05:13|1733.72
18:05:14|1733.56
18:05:14|1732.87
18:05:16|1733.11
18:05:18|1732.74
18:05:19|1732.5
18:05:20|1732.73
18:05:21|1732.69
18:05:22|1734.21
18:05:24|1735.23
18:05:25|1735.99
18:05:25|1736.3
18:05:27|1736.14
18:05:27|1736.13
18:05:28|1735.12
18:05:29|1735.43
18:05:30|1735.58
18:05:32|1736.05
18:05:33|1736.04
18:05:34|1736.04
18:05:35|1736.04
18:05:36|1735.64
18:05:37|1735.8
18:05:38|1735.8
18:05:39|1736.12
18:05:40|1736.04
18:05:41|1735.9
18:05:42|1735.89
18:05:43|1736.42
18:05:44|1736.15
18:05:45|1735.91
18:05:46|1736.09
18:05:47|1736.1
18:05:48|1735.4
18:05:49|1735.57
18:05:50|1735.52
18:05:51|1735.49
18:05:52|1735.48
18:05:53|1734.62
18:05:54|1733.82
18:05:55|1733.94
18:05:56|1734.04
18:05:57|1733.88
18:05:59|1734.34
18:06:00|1734.48
18:06:01|1734.49
18:06:01|1734.49
18:06:02|1734.48
18:06:03|1733.91
18:06:04|1734.34
18:06:05|1734.27
18:06:07|1734.25
18:06:08|1734.98
18:06:08|1735.1
18:06:09|1735.09
18:06:10|1734.94
18:06:12|1734.94
18:06:12|1734.49
18:06:13|1734.48
18:06:15|1734.17
18:06:17|1734.18
18:06:18|1733.85
18:06:19|1734.
18:06:20|1734.15
18:06:22|1733.48
18:06:23|1733.48
18:06:24|1733.26
18:06:25|1733.23
18:06:27|1733.
18:06:28|1733.01
18:06:28|1733.01
18:06:30|1733.37
18:06:30|1733.37
18:06:32|1733.37
18:06:33|1733.37
18:06:34|1733.36
18:06:35|1733.27
18:06:36|1733.01
18:06:37|1733.01
18:06:38|1733.
18:06:39|1732.92
18:06:40|1733.
18:06:41|1733.18
18:06:41|1733.18
18:06:42|1733.2
18:06:43|1733.92
18:06:44|1734.47
18:06:46|1734.69
18:06:46|1734.52
18:06:47|1734.61
18:06:49|1734.6
18:06:50|1734.52
18:06:51|1734.52
18:06:52|1734.52
18:06:53|1734.41
18:06:54|1734.41
18:06:55|1734.41
18:06:56|1734.41
18:06:57|1734.42
18:06:58|1734.44
18:06:59|1734.44
18:07:00|1734.14
18:07:02|1733.89
18:07:02|1733.89
18:07:03|1733.89
18:07:04|1733.57
18:07:05|1734.85
18:07:06|1734.26
18:07:08|1734.7
18:07:08|1734.58
18:07:09|1735.
18:07:11|1735.77
18:07:12|1735.32
18:07:14|1735.29
18:07:14|1735.29
18:07:16|1735.66
18:07:18|1735.87
18:07:19|1735.87
18:07:20|1735.99
18:07:20|1736.25
18:07:22|1736.13
18:07:23|1736.12
18:07:24|1736.47
18:07:25|1736.14
18:07:26|1736.14
18:07:27|1735.48
18:07:28|1735.17
18:07:29|1735.3
18:07:30|1735.3
18:07:31|1735.76
18:07:32|1735.52
18:07:33|1735.51
18:07:34|1735.51
18:07:35|1735.84
18:07:36|1735.84
18:07:38|1735.85
18:07:38|1735.85
18:07:39|1735.98
18:07:40|1735.98
18:07:41|1735.84
18:07:42|1735.72
18:07:43|1733.67
18:07:44|1733.29
18:07:45|1733.6
18:07:46|1733.45
18:07:48|1732.99
18:07:49|1732.15
18:07:50|1732.21
18:07:50|1732.
18:07:51|1732.24
18:07:52|1732.35
18:07:53|1732.34
18:07:55|1732.56
18:07:56|1732.55
18:07:57|1732.55
18:07:58|1732.31
18:07:59|1732.1
18:08:00|1733.1
18:08:01|1732.31
18:08:02|1732.26
18:08:03|1731.92
18:08:04|1731.83
18:08:05|1732.23
18:08:06|1731.46
18:08:07|1731.98
18:08:08|1732.4
18:08:09|1733.21
18:08:10|1733.44
18:08:11|1733.88
18:08:12|1733.42
18:08:14|1733.41
18:08:14|1734.1
18:08:16|1733.91
18:08:17|1734.53
18:08:19|1734.37
18:08:20|1734.52
18:08:21|1734.52
18:08:22|1735.
18:08:24|1734.94
18:08:24|1734.82
18:08:25|1734.82
18:08:26|1735.23
18:08:28|1734.84
18:08:29|1734.62
18:08:30|1734.61
18:08:31|1734.62
18:08:32|1734.62
18:08:33|1734.66
18:08:34|1735.02
18:08:35|1735.02
18:08:36|1735.03
18:08:36|1735.33
18:08:38|1735.33
18:08:39|1735.32
18:08:40|1734.9
18:08:41|1735.09
18:08:42|1735.08
18:08:43|1735.11
18:08:44|1734.93
18:08:45|1734.93
18:08:46|1735.03
18:08:48|1735.03
18:08:49|1735.03
18:08:50|1735.02
18:08:51|1735.
18:08:52|1734.11
18:08:53|1734.36
18:08:54|1734.37
18:08:55|1734.7
18:08:55|1734.83
18:08:57|1735.49
18:08:58|1735.49
18:08:59|1735.21
18:08:59|1735.21
18:09:00|1735.21
18:09:02|1735.2
18:09:03|1735.2
18:09:04|1735.21
18:09:04|1735.5
18:09:05|1735.49
18:09:07|1735.49
18:09:07|1735.49
18:09:08|1735.5
18:09:10|1735.12
18:09:11|1735.12
18:09:12|1734.1
18:09:13|1733.48
18:09:14|1733.2
18:09:15|1733.42
18:09:16|1732.95
18:09:17|1732.68
18:09:18|1732.68
18:09:20|1732.57
18:09:21|1732.57
18:09:22|1732.57
18:09:24|1732.97
18:09:25|1732.8
18:09:26|1733.26
18:09:27|1732.48
18:09:28|1732.3
18:09:29|1731.52
18:09:30|1731.33
18:09:31|1730.95
18:09:32|1731.23
18:09:33|1731.23
18:09:34|1731.73
18:09:35|1731.07
18:09:36|1731.22
18:09:37|1731.38
18:09:38|1731.61
18:09:38|1731.64
18:09:40|1731.75
18:09:41|1732.06
18:09:42|1732.9
18:09:43|1732.9
18:09:44|1733.46
18:09:45|1733.46
18:09:46|1733.46
18:09:47|1733.46
18:09:48|1733.48
18:09:49|1733.57
18:09:50|1733.99
18:09:51|1733.99
18:09:52|1733.71
18:09:53|1734.1
18:09:54|1734.1
18:09:55|1734.55
18:09:56|1734.56
18:09:57|1734.78
18:09:58|1734.64
18:09:59|1734.49
18:10:00|1734.12
18:10:01|1734.13
18:10:02|1734.13
18:10:03|1733.48
18:10:04|1733.65
18:10:05|1733.64
18:10:06|1733.64
18:10:07|1733.32
18:10:08|1732.65
18:10:09|1732.65
18:10:10|1732.65
18:10:11|1732.45
18:10:12|1731.78
18:10:13|1732.47
18:10:14|1732.57
18:10:15|1732.43
18:10:16|1732.43
18:10:17|1733.66
18:10:19|1733.82
18:10:20|1734.69
18:10:21|1734.7
18:10:23|1734.78
18:10:24|1734.78
18:10:25|1734.78
18:10:26|1735.12
18:10:28|1735.22
18:10:28|1735.23
18:10:30|1734.99
18:10:31|1734.86
18:10:33|1734.97
18:10:34|1735.01
18:10:36|1735.23
18:10:36|1735.23
18:10:37|1735.02
18:10:38|1734.96
18:10:39|1734.96
18:10:40|1734.97
18:10:41|1734.98
18:10:42|1735.09
18:10:43|1734.91
18:10:44|1734.89
18:10:46|1734.55
18:10:47|1734.55
18:10:48|1734.55
18:10:50|1734.73
18:10:50|1734.73
18:10:51|1735.08
18:10:52|1735.08
18:10:53|1735.07
18:10:55|1734.64
18:10:55|1734.64
18:10:56|1734.91
18:10:58|1734.91
18:10:59|1734.91
18:10:59|1734.92
18:11:01|1734.92
18:11:02|1734.92
18:11:03|1734.3
18:11:04|1734.3
18:11:05|1734.4
18:11:06|1734.19
18:11:07|1734.44
18:11:08|1734.28
18:11:09|1734.23
18:11:09|1734.6
18:11:10|1734.6
18:11:11|1734.19
18:11:13|1734.18
18:11:14|1734.19
18:11:16|1734.19
18:11:16|1734.18
18:11:18|1734.6
18:11:19|1734.91
18:11:20|1734.97
18:11:21|1735.06
18:11:22|1734.65
18:11:23|1734.87
18:11:25|1734.8
18:11:26|1734.58
18:11:26|1734.78
18:11:28|1735.08
18:11:29|1735.06
18:11:29|1734.93
18:11:32|1734.94
18:11:32|1735.04
18:11:33|1735.03
18:11:34|1735.03
18:11:35|1735.03
18:11:36|1735.03
18:11:37|1735.03
18:11:39|1734.75
18:11:39|1734.73
18:11:41|1734.73
18:11:41|1734.51
18:11:43|1734.71
18:11:44|1734.21
18:11:45|1734.03
18:11:45|1734.03
18:11:47|1734.03
18:11:47|1734.32
18:11:49|1735.03
18:11:50|1735.03
18:11:50|1735.04
18:11:52|1735.03
18:11:53|1734.47
18:11:54|1734.31
18:11:55|1734.25
18:11:56|1734.
18:11:57|1734.
18:11:58|1734.26
18:11:58|1734.27
18:12:00|1734.27
18:12:01|1734.67
18:12:02|1733.93
18:12:03|1733.93
18:12:04|1733.93
18:12:05|1733.94
18:12:06|1733.84
18:12:07|1733.21
18:12:08|1733.34
18:12:09|1733.14
18:12:10|1733.
18:12:10|1731.77
18:12:11|1731.94
18:12:13|1731.95
18:12:13|1732.04
18:12:14|1732.03
18:12:17|1732.37
18:12:17|1732.8
18:12:18|1732.49
18:12:19|1732.49
18:12:21|1732.84
18:12:21|1732.84
18:12:24|1733.21
18:12:24|1733.35
18:12:25|1733.35
18:12:27|1733.34
18:12:28|1733.35
18:12:29|1733.21
18:12:30|1733.21
18:12:31|1733.22
18:12:32|1732.58
18:12:33|1732.58
18:12:34|1732.69
18:12:35|1732.69
18:12:36|1732.49
18:12:37|1732.48
18:12:38|1732.57
18:12:39|1731.
18:12:40|1731.16
18:12:41|1731.07
18:12:42|1731.07
18:12:43|1730.99
18:12:44|1730.91
18:12:45|1731.07
18:12:46|1730.99
18:12:47|1730.89
18:12:48|1731.07
18:12:49|1730.88
18:12:50|1730.88
18:12:51|1730.89
18:12:52|1731.67
18:12:53|1731.59
18:12:54|1731.2
18:12:55|1731.41
18:12:56|1731.42
18:12:57|1731.42
18:12:58|1731.42
18:12:59|1731.95
18:13:00|1732.02
18:13:01|1732.32
18:13:01|1732.32
18:13:03|1732.33
18:13:03|1733.15
18:13:05|1733.16
18:13:06|1733.21
18:13:07|1733.31
18:13:08|1732.67
18:13:09|1732.67
18:13:10|1732.83
18:13:11|1732.68
18:13:12|1732.83
18:13:13|1732.82
18:13:14|1732.83
18:13:15|1732.9
18:13:15|1733.23
18:13:17|1733.23
18:13:18|1733.24
18:13:19|1733.3
18:13:20|1733.1
18:13:21|1733.1
18:13:23|1732.43
18:13:23|1732.43
18:13:24|1732.43
18:13:25|1732.32
18:13:27|1730.7
18:13:28|1730.25
18:13:30|1730.01
18:13:30|1730.
18:13:31|1729.93
18:13:32|1729.76
18:13:33|1729.06
18:13:34|1728.9
18:13:35|1728.46
18:13:36|1728.28
18:13:37|1727.78
18:13:39|1727.78
18:13:40|1727.78
18:13:41|1727.76
18:13:42|1727.96
18:13:43|1727.76
18:13:45|1728.43
18:13:45|1728.47
18:13:46|1728.37
18:13:47|1728.87
18:13:48|1729.23
18:13:49|1729.72
18:13:51|1729.72
18:13:51|1729.72
18:13:52|1728.94
18:13:53|1729.15
18:13:54|1729.83
18:13:55|1730.44
18:13:56|1729.74
18:13:57|1729.19
18:13:58|1729.44
18:13:59|1729.25
18:14:00|1728.6
18:14:01|1728.55
18:14:02|1728.62
18:14:03|1728.
18:14:04|1728.16
18:14:05|1727.86
18:14:06|1727.74
18:14:07|1728.65
18:14:08|1727.95
18:14:09|1728.16
18:14:10|1727.74
18:14:11|1728.28
18:14:12|1728.53
18:14:14|1728.76
18:14:14|1728.76
18:14:15|1727.98
18:14:16|1728.58
18:14:17|1727.92
18:14:18|1727.93
18:14:19|1727.91
18:14:20|1727.54
18:14:21|1727.9
18:14:23|1727.67
18:14:25|1727.25
18:14:26|1727.29
18:14:28|1727.28
18:14:29|1727.
18:14:30|1726.94
18:14:31|1727.13
18:14:32|1726.91
18:14:33|1726.91
18:14:34|1726.91
18:14:34|1726.92
18:14:36|1727.84
18:14:37|1727.3
18:14:38|1727.33
18:14:39|1727.27
18:14:40|1727.26
18:14:40|1727.02
18:14:42|1726.79
18:14:43|1726.64
18:14:43|1726.25
18:14:45|1726.13
18:14:46|1726.22
18:14:47|1726.22
18:14:48|1726.22
18:14:50|1727.23
18:14:50|1727.5
18:14:51|1727.51
18:14:52|1727.51
18:14:53|1727.5
18:14:55|1727.33
18:14:56|1727.17
18:14:56|1727.35
18:14:58|1727.17
18:14:59|1727.18
18:15:00|1727.09
18:15:01|1727.34
18:15:02|1727.35
18:15:03|1728.77
18:15:04|1728.88
18:15:05|1729.
18:15:06|1729.74
18:15:07|1729.75
18:15:08|1729.56
18:15:09|1729.
18:15:10|1728.89
18:15:11|1729.36
18:15:12|1729.32
18:15:13|1729.12
18:15:14|1728.69
18:15:15|1728.99
18:15:16|1729.
18:15:17|1729.36
18:15:18|1729.53
18:15:19|1729.53
18:15:20|1729.11
18:15:21|1729.19
18:15:22|1729.43
18:15:23|1729.43
18:15:24|1728.91
18:15:25|1728.54
18:15:26|1728.89
18:15:28|1728.71
18:15:28|1728.72
18:15:30|1728.59
18:15:31|1728.59
18:15:32|1728.29
18:15:33|1728.28
18:15:34|1728.28
18:15:35|1728.03
18:15:36|1728.
18:15:37|1727.95
18:15:38|1727.95
18:15:39|1727.95
18:15:40|1727.83
18:15:41|1727.8
18:15:42|1728.84
18:15:43|1728.73
18:15:44|1728.73
18:15:45|1728.03
18:15:46|1727.68
18:15:47|1727.66
18:15:48|1727.66
18:15:49|1727.5
18:15:50|1727.11
18:15:51|1726.54
18:15:52|1726.25
18:15:53|1726.53
18:15:54|1726.12
18:15:55|1726.12
18:15:56|1725.84
18:15:57|1725.71
18:15:58|1725.55
18:15:59|1726.09
18:16:00|1726.09
18:16:01|1726.1
18:16:02|1726.09
18:16:03|1726.79
18:16:04|1727.13
18:16:05|1727.31
18:16:06|1727.31
18:16:07|1728.16
18:16:08|1728.68
18:16:09|1728.53
18:16:10|1728.21
18:16:11|1727.82
18:16:12|1728.49
18:16:13|1728.49
18:16:14|1728.33
18:16:15|1727.76
18:16:16|1727.75
18:16:17|1727.76
18:16:18|1727.75
18:16:19|1727.75
18:16:21|1728.28
18:16:22|1727.88
18:16:24|1727.7
18:16:25|1727.71
18:16:26|1727.71
18:16:27|1728.09
18:16:29|1727.71
18:16:30|1728.24
18:16:31|1728.24
18:16:33|1728.87
18:16:34|1729.03
18:16:35|1729.07
18:16:36|1729.67
18:16:36|1729.54
18:16:37|1729.67
18:16:39|1729.68
18:16:40|1729.64
18:16:40|1729.29
18:16:42|1729.2
18:16:43|1729.47
18:16:44|1729.4
18:16:45|1729.45
18:16:46|1729.45
18:16:47|1730.01
18:16:47|1730.23
18:16:49|1730.37
18:16:50|1730.84
18:16:51|1730.85
18:16:52|1730.42
18:16:53|1730.56
18:16:54|1730.86
18:16:55|1730.58
18:16:56|1730.58
18:16:57|1730.65
18:16:58|1730.64
18:16:59|1730.64
18:16:59|1730.65
18:17:00|1730.66
18:17:01|1730.66
18:17:03|1730.66
18:17:04|1730.75
18:17:05|1731.36
18:17:06|1731.34
18:17:07|1730.79
18:17:08|1730.48
18:17:09|1730.12
18:17:10|1729.37
18:17:11|1729.01
18:17:11|1729.22
18:17:13|1730.06
18:17:14|1730.48
18:17:15|1730.47
18:17:16|1730.32
18:17:17|1730.14
18:17:18|1730.14
18:17:19|1730.07
18:17:20|1730.07
18:17:21|1729.87
18:17:22|1729.28
18:17:23|1729.06
18:17:24|1728.67
18:17:25|1726.92
18:17:26|1726.49
18:17:27|1727.22
18:17:28|1726.58
18:17:29|1726.35
18:17:30|1726.58
18:17:31|1725.93
18:17:32|1725.67
18:17:33|1725.33
18:17:35|1725.54
18:17:36|1725.29
18:17:36|1725.54
18:17:38|1724.8
18:17:39|1724.61
18:17:39|1724.65
18:17:41|1725.22
18:17:41|1725.67
18:17:43|1725.48
18:17:43|1725.5
18:17:44|1725.28
18:17:45|1725.47
18:17:46|1725.
18:17:47|1725.05
18:17:48|1724.42
18:17:49|1723.76
18:17:50|1723.59
18:17:51|1723.12
18:17:52|1723.11
18:17:53|1723.05
18:17:54|1723.12
18:17:55|1722.53
18:17:57|1722.23
18:17:57|1722.86
18:17:58|1722.94
18:17:59|1722.71
18:18:00|1722.82
18:18:01|1722.91
18:18:02|1722.91
18:18:04|1723.48
18:18:05|1723.48
18:18:06|1724.26
18:18:06|1723.68
18:18:08|1723.69
18:18:08|1723.32
18:18:09|1723.59
18:18:10|1723.59
18:18:11|1723.38
18:18:12|1723.59
18:18:14|1723.71
18:18:15|1723.56
18:18:15|1723.46
18:18:16|1723.11
18:18:17|1723.33
18:18:18|1723.13
18:18:19|1723.33
18:18:21|1723.21
18:18:22|1723.21
18:18:24|1723.63
18:18:24|1723.63
18:18:25|1723.65
18:18:26|1723.82
18:18:28|1724.1
18:18:29|1724.51
18:18:30|1724.61
18:18:31|1724.63
18:18:32|1724.64
18:18:33|1724.27
18:18:35|1723.13
18:18:36|1722.63
18:18:37|1722.79
18:18:37|1723.13
18:18:39|1723.19
18:18:39|1722.89
18:18:41|1722.89
18:18:41|1722.6
18:18:42|1722.03
18:18:43|1722.89
18:18:44|1721.67
18:18:45|1721.67
18:18:47|1722.
18:18:48|1723.
18:18:49|1723.88
18:18:50|1723.97
18:18:51|1723.73
18:18:52|1723.73
18:18:52|1723.72
18:18:53|1723.48
18:18:54|1723.97
18:18:56|1723.74
18:18:57|1724.92
18:18:57|1724.88
18:18:59|1725.49
18:18:59|1726.12
18:19:01|1725.76
18:19:02|1725.76
18:19:03|1725.72
18:19:03|1725.95
18:19:04|1726.25
18:19:05|1726.86
18:19:06|1727.61
18:19:07|1727.87
18:19:08|1727.78
18:19:09|1727.11
18:19:11|1727.02
18:19:11|1727.06
18:19:13|1727.44
18:19:14|1727.05
18:19:15|1727.
18:19:16|1727.
18:19:17|1727.02
18:19:18|1727.
18:19:19|1727.17
18:19:20|1727.68
18:19:21|1727.54
18:19:22|1727.69
18:19:23|1727.68
18:19:24|1727.69
18:19:25|1727.72
18:19:26|1727.82
18:19:27|1727.76
18:19:28|1727.16
18:19:29|1727.02
18:19:31|1727.23
18:19:32|1727.23
18:19:33|1727.22
18:19:34|1727.71
18:19:36|1727.01
18:19:37|1726.86
18:19:38|1726.87
18:19:38|1727.52
18:19:40|1727.53
18:19:40|1727.91
18:19:41|1727.13
18:19:42|1726.46
18:19:44|1726.01
18:19:45|1726.32
18:19:46|1726.33
18:19:47|1726.28
18:19:48|1726.28
18:19:49|1726.28
18:19:50|1726.15
18:19:51|1726.14
18:19:52|1725.79
18:19:54|1725.78
18:19:55|1725.78
18:19:55|1726.39
18:19:57|1726.4
18:19:57|1726.45
18:19:58|1726.45
18:19:59|1726.35
18:20:00|1726.36
18:20:01|1726.36
18:20:02|1726.36
18:20:03|1726.92
18:20:04|1727.6
18:20:05|1727.75
18:20:06|1727.57
18:20:08|1727.66
18:20:09|1727.52
18:20:09|1727.52
18:20:11|1727.73
18:20:12|1727.11
18:20:12|1727.02
18:20:13|1726.85
18:20:14|1726.85
18:20:16|1726.83
18:20:16|1726.84
18:20:18|1727.31
18:20:19|1727.31
18:20:20|1727.31
18:20:20|1727.32
18:20:22|1727.62
18:20:23|1727.42
18:20:24|1727.32
18:20:25|1727.32
18:20:26|1727.32
18:20:27|1727.33
18:20:29|1727.63
18:20:30|1729.12
18:20:31|1728.77
18:20:32|1728.27
18:20:33|1728.26
18:20:34|1728.22
18:20:35|1728.22
18:20:37|1729.11
18:20:38|1729.19
18:20:38|1729.5
18:20:40|1729.03
18:20:41|1729.03
18:20:42|1729.16
18:20:43|1728.86
18:20:43|1728.35
18:20:45|1728.16
18:20:46|1728.16
18:20:47|1728.16
18:20:48|1728.07
18:20:49|1727.99
18:20:49|1728.43
18:20:51|1728.28
18:20:52|1728.35
18:20:53|1728.35
18:20:54|1728.35
18:20:54|1728.45
18:20:56|1728.45
18:20:56|1728.27
18:20:58|1728.1
18:20:58|1728.1
18:21:00|1728.1
18:21:00|1728.1
18:21:02|1728.34
18:21:03|1728.49
18:21:04|1729.59
18:21:04|1729.64
18:21:05|1729.93
18:21:07|1730.18
18:21:08|1730.43
18:21:08|1730.43
18:21:09|1729.8
18:21:11|1729.84
18:21:11|1730.02
18:21:12|1729.94
18:21:14|1730.27
18:21:15|1729.75
18:21:16|1729.74
18:21:17|1729.06
18:21:17|1729.04
18:21:19|1728.95
18:21:20|1729.07
18:21:21|1729.1
18:21:21|1729.15
18:21:23|1729.15
18:21:24|1729.39
18:21:25|1729.54
18:21:26|1729.74
18:21:27|1730.11
18:21:28|1729.76
18:21:29|1729.75
18:21:30|1729.76
18:21:32|1730.
18:21:32|1729.17
18:21:34|1727.33
18:21:35|1727.34
18:21:36|1726.58
18:21:37|1726.67
18:21:38|1726.89
18:21:40|1727.06
18:21:41|1727.49
18:21:42|1727.3
18:21:43|1726.9
18:21:45|1727.11
18:21:45|1726.91
18:21:46|1726.91
18:21:47|1726.91
18:21:48|1727.29
18:21:49|1726.41
18:21:51|1726.4
18:21:51|1726.18
18:21:52|1725.5
18:21:53|1724.6
18:21:55|1724.82
18:21:55|1724.42
18:21:56|1724.9
18:21:57|1724.4
18:21:58|1724.18
18:21:59|1723.83
18:22:00|1723.76
18:22:01|1723.97
18:22:03|1724.42
18:22:03|1723.65
18:22:04|1723.34
18:22:06|1723.31
18:22:07|1724.39
18:22:08|1724.18
18:22:09|1724.15
18:22:10|1724.46
18:22:11|1724.04
18:22:12|1724.04
18:22:13|1724.88
18:22:15|1725.71
18:22:16|1725.75
18:22:17|1725.75
18:22:18|1725.76
18:22:19|1726.22
18:22:20|1726.25
18:22:21|1726.74
18:22:22|1727.44
18:22:23|1727.12
18:22:24|1726.5
18:22:25|1726.5
18:22:26|1725.87
18:22:27|1725.87
18:22:28|1725.87
18:22:29|1725.83
18:22:31|1725.82
18:22:31|1725.71
18:22:32|1725.45
18:22:34|1725.44
18:22:36|1725.63
18:22:37|1725.54
18:22:38|1725.43
18:22:39|1725.42
18:22:40|1725.35
18:22:41|1725.35
18:22:42|1725.01
18:22:43|1725.09
18:22:44|1725.14
18:22:45|1724.58
18:22:46|1724.57
18:22:47|1724.12
18:22:48|1724.13
18:22:49|1723.95
18:22:49|1723.95
18:22:50|1723.89
18:22:52|1723.89
18:22:53|1723.88
18:22:54|1723.88
18:22:55|1723.89
18:22:56|1723.89
18:22:57|1723.89
18:22:58|1723.9
18:22:59|1724.16
18:23:00|1724.33
18:23:00|1724.22
18:23:01|1724.7
18:23:03|1724.71
18:23:04|1724.71
18:23:05|1724.71
18:23:06|1724.54
18:23:07|1724.55
18:23:08|1724.48
18:23:09|1724.58
18:23:10|1724.69
18:23:11|1724.69
18:23:12|1724.7
18:23:12|1724.7
18:23:14|1724.71
18:23:15|1727.16
18:23:16|1728.03
18:23:17|1728.02
18:23:18|1727.71
18:23:19|1728.23
18:23:19|1728.51
18:23:21|1728.35
18:23:22|1728.71
18:23:23|1728.99
18:23:24|1728.23
18:23:26|1728.65
18:23:26|1728.5
18:23:28|1728.75
18:23:28|1728.11
18:23:30|1727.73
18:23:31|1727.35
18:23:32|1727.53
18:23:33|1727.74
18:23:35|1727.61
18:23:36|1727.61
18:23:37|1727.62
18:23:38|1727.3
18:23:39|1727.31
18:23:40|1727.6
18:23:41|1727.37
18:23:42|1727.85
18:23:43|1728.28
18:23:44|1728.29
18:23:45|1728.29
18:23:46|1728.29
18:23:47|1728.29
18:23:48|1728.29
18:23:49|1728.28
18:23:51|1728.28
18:23:52|1728.09
18:23:52|1728.09
18:23:53|1728.32
18:23:55|1728.3
18:23:56|1728.3
18:23:56|1728.31
18:23:58|1728.31
18:23:58|1728.3
18:24:00|1728.3
18:24:01|1728.11
18:24:02|1728.11
18:24:03|1728.11
18:24:04|1727.59
18:24:05|1727.53
18:24:06|1727.53
18:24:07|1727.19
18:24:08|1727.15
18:24:09|1727.15
18:24:10|1727.15
18:24:11|1727.15
18:24:12|1727.15
18:24:13|1726.84
18:24:14|1726.84
18:24:15|1726.83
18:24:17|1726.84
18:24:17|1727.15
18:24:18|1727.14
18:24:20|1727.28
18:24:20|1727.28
18:24:21|1727.15
18:24:22|1726.93
18:24:23|1726.94
18:24:24|1726.94
18:24:26|1726.71
18:24:27|1726.71
18:24:28|1726.93
18:24:29|1726.93
18:24:30|1726.93
18:24:31|1726.71
18:24:31|1726.71
18:24:33|1726.71
18:24:34|1726.7
18:24:35|1726.71
18:24:36|1726.71
18:24:37|1727.12
18:24:38|1726.94
18:24:39|1726.72
18:24:40|1727.22
18:24:41|1727.22
18:24:42|1727.18
18:24:43|1726.97
18:24:44|1726.98
18:24:45|1726.97
18:24:47|1726.98
18:24:48|1726.98
18:24:49|1726.98
18:24:50|1726.98
18:24:51|1726.98
18:24:52|1727.65
18:24:53|1727.65
18:24:54|1727.66
18:24:55|1727.64
18:24:56|1727.64
18:24:57|1727.63
18:24:58|1727.47
18:24:59|1727.48
18:25:00|1727.16
18:25:01|1727.16
18:25:02|1727.17
18:25:03|1727.17
18:25:04|1727.17
18:25:05|1727.17
18:25:06|1727.16
18:25:07|1727.17
18:25:08|1727.12
18:25:09|1726.38
18:25:10|1726.38
18:25:11|1726.36
18:25:12|1726.35
18:25:13|1726.34
18:25:14|1726.26
18:25:15|1726.26
18:25:16|1726.26
18:25:17|1725.94
18:25:18|1725.93
18:25:19|1725.93
18:25:20|1725.71
18:25:21|1725.66
18:25:22|1725.64
18:25:23|1725.69
18:25:24|1725.68
18:25:25|1725.69
18:25:26|1725.01
18:25:27|1725.31
18:25:28|1725.31
18:25:30|1724.41
18:25:30|1724.
18:25:31|1723.75
18:25:32|1723.59
18:25:34|1723.44
18:25:36|1723.11
18:25:36|1724.29
18:25:37|1724.9
18:25:39|1724.85
18:25:40|1724.6
18:25:42|1724.59
18:25:42|1725.28
18:25:43|1725.93
18:25:44|1725.64
18:25:45|1725.83
18:25:46|1726.
18:25:47|1725.56
18:25:48|1725.45
18:25:49|1725.45
18:25:51|1724.7
18:25:51|1724.23
18:25:52|1723.95
18:25:53|1723.77
18:25:54|1723.73
18:25:55|1724.01
18:25:56|1723.54
18:25:57|1723.01
18:25:58|1723.
18:25:59|1723.25
18:26:00|1723.
18:26:01|1723.
18:26:02|1723.85
18:26:03|1724.38
18:26:04|1724.63
18:26:05|1724.8
18:26:06|1725.23
18:26:07|1725.47
18:26:08|1725.39
18:26:09|1725.29
18:26:10|1725.3
18:26:11|1725.61
18:26:12|1725.29
18:26:13|1725.28
18:26:14|1725.52
18:26:15|1725.53
18:26:16|1725.53
18:26:17|1725.36
18:26:18|1725.19
18:26:20|1725.34
18:26:20|1725.32
18:26:21|1725.3
18:26:22|1725.05
18:26:23|1724.29
18:26:24|1724.27
18:26:26|1724.28
18:26:27|1724.27
18:26:28|1724.27
18:26:30|1724.27
18:26:30|1724.36
18:26:31|1724.38
18:26:32|1724.38
18:26:33|1724.04
18:26:35|1723.46
18:26:37|1723.88
18:26:38|1724.11
18:26:39|1724.11
18:26:40|1724.
18:26:41|1724.18
18:26:42|1724.79
18:26:43|1724.56
18:26:44|1724.57
18:26:45|1724.44
18:26:47|1724.45
18:26:47|1724.56
18:26:48|1724.45
18:26:49|1724.55
18:26:50|1724.55
18:26:51|1724.55
18:26:52|1724.11
18:26:53|1724.12
18:26:54|1724.51
18:26:55|1724.52
18:26:56|1724.52
18:26:57|1724.52
18:26:59|1724.19
18:27:00|1724.19
18:27:01|1724.18
18:27:02|1724.32
18:27:03|1724.32
18:27:04|1724.51
18:27:05|1724.55
18:27:06|1723.87
18:27:07|1722.31
18:27:08|1721.7
18:27:09|1722.2
18:27:10|1722.
18:27:11|1721.9
18:27:12|1721.33
18:27:13|1721.47
18:27:14|1722.
18:27:15|1721.76
18:27:16|1721.86
18:27:17|1721.89
18:27:18|1722.19
18:27:19|1722.53
18:27:20|1723.03
18:27:21|1723.01
18:27:22|1723.44
18:27:22|1723.02
18:27:24|1723.02
18:27:25|1723.37
18:27:26|1723.4
18:27:27|1723.4
18:27:29|1723.37
18:27:30|1723.36
18:27:30|1722.89
18:27:32|1722.89
18:27:33|1722.78
18:27:33|1723.38
18:27:35|1723.45
18:27:36|1723.62
18:27:38|1723.44
18:27:39|1723.41
18:27:40|1723.41
18:27:41|1723.39
18:27:42|1723.61
18:27:44|1723.71
18:27:45|1724.28
18:27:46|1724.27
18:27:47|1723.71
18:27:48|1723.6
18:27:49|1723.41
18:27:50|1723.24
18:27:51|1723.38
18:27:52|1723.29
18:27:53|1723.3
18:27:54|1723.3
18:27:55|1723.3
18:27:56|1722.77
18:27:57|1722.35
18:27:58|1722.42
18:28:00|1722.42
18:28:00|1722.55
18:28:01|1722.56
18:28:02|1723.37
18:28:03|1723.37
18:28:04|1723.71
18:28:05|1723.7
18:28:06|1723.58
18:28:07|1723.7
18:28:08|1723.56
18:28:09|1723.57
18:28:10|1723.71
18:28:11|1724.07
18:28:13|1724.09
18:28:13|1724.25
18:28:15|1724.25
18:28:15|1724.3
18:28:16|1724.3
18:28:17|1724.31
18:28:18|1724.32
18:28:19|1724.32
18:28:20|1723.7
18:28:21|1722.69
18:28:23|1722.31
18:28:24|1722.27
18:28:25|1722.26
18:28:26|1722.27
18:28:27|1722.17
18:28:28|1721.79
18:28:29|1721.79
18:28:30|1721.79
18:28:31|1721.79
18:28:32|1721.79
18:28:33|1721.87
18:28:34|1721.87
18:28:35|1721.87
18:28:36|1721.94
18:28:38|1721.93
18:28:39|1721.87
18:28:40|1721.8
18:28:42|1721.75
18:28:43|1721.63
18:28:44|1721.66
18:28:45|1721.75
18:28:46|1721.47
18:28:47|1722.27
18:28:49|1722.53
18:28:49|1722.76
18:28:50|1722.76
18:28:52|1722.56
18:28:52|1722.57
18:28:54|1722.76
18:28:54|1722.75
18:28:56|1722.75
18:28:57|1722.78
18:28:57|1722.76
18:28:59|1722.76
18:29:00|1722.65
18:29:00|1722.65
18:29:02|1722.38
18:29:03|1722.36
18:29:04|1722.36
18:29:04|1722.14
18:29:05|1722.14
18:29:07|1721.73
18:29:08|1721.73
18:29:08|1721.8
18:29:09|1721.81
18:29:11|1721.88
18:29:12|1722.5
18:29:13|1722.49
18:29:14|1722.01
18:29:15|1722.22
18:29:16|1722.22
18:29:17|1722.23
18:29:18|1722.23
18:29:19|1722.13
18:29:20|1722.13
18:29:21|1722.23
18:29:22|1722.5
18:29:23|1722.78
18:29:24|1722.92
18:29:25|1722.78
18:29:27|1722.91
18:29:27|1723.11
18:29:29|1722.58
18:29:30|1722.5
18:29:30|1722.51
18:29:32|1722.5
18:29:33|1722.5
18:29:34|1722.33
18:29:35|1722.33
18:29:36|1722.34
18:29:37|1722.33
18:29:38|1722.33
18:29:40|1722.47
18:29:40|1722.44
18:29:41|1722.49
18:29:43|1722.99
18:29:43|1722.85
18:29:44|1722.86
18:29:45|1723.01
18:29:46|1723.23
18:29:47|1723.24
18:29:49|1723.01
18:29:50|1723.01
18:29:51|1722.87
18:29:53|1723.06
18:29:53|1722.92
18:29:54|1722.92
18:29:55|1723.61
18:29:56|1723.73
18:29:57|1723.73
18:29:58|1724.32
18:30:00|1724.31
18:30:00|1724.32
18:30:01|1725.11
18:30:02|1725.35
18:30:04|1725.35
18:30:05|1725.46
18:30:06|1725.62
18:30:06|1725.61
18:30:08|1725.86
18:30:08|1725.9
18:30:09|1725.91
18:30:11|1725.21
18:30:12|1724.77
18:30:13|1725.05
18:30:14|1725.22
18:30:15|1725.84
18:30:16|1725.84
18:30:18|1725.93
18:30:18|1724.69
18:30:20|1724.68
18:30:21|1724.66
18:30:21|1724.59
18:30:22|1725.45
18:30:23|1725.09
18:30:24|1725.08
18:30:25|1724.93
18:30:26|1724.31
18:30:28|1724.01
18:30:28|1723.19
18:30:30|1723.17
18:30:30|1723.17
18:30:31|1723.16
18:30:33|1723.17
18:30:33|1723.01
18:30:34|1723.35
18:30:36|1724.09
18:30:37|1724.09
18:30:38|1724.29
18:30:40|1725.41
18:30:41|1725.41
18:30:42|1725.42
18:30:43|1725.41
18:30:44|1725.41
18:30:45|1725.58
18:30:46|1725.55
18:30:48|1725.41
18:30:48|1725.62
18:30:50|1725.77
18:30:51|1725.56
18:30:51|1725.41
18:30:53|1725.63
18:30:54|1725.63
18:30:54|1725.64
18:30:55|1725.64
18:30:57|1725.63
18:30:57|1725.64
18:30:58|1725.64
18:31:00|1725.59
18:31:00|1725.59
18:31:02|1725.58
18:31:03|1725.58
18:31:04|1725.72
18:31:04|1726.23
18:31:05|1726.35
18:31:06|1726.34
18:31:07|1725.46
18:31:09|1725.83
18:31:10|1725.85
18:31:11|1725.84
18:31:12|1726.89
18:31:13|1726.9
18:31:14|1726.9
18:31:15|1726.93
18:31:16|1726.71
18:31:17|1726.71
18:31:18|1726.71
18:31:19|1726.39
18:31:20|1726.19
18:31:21|1725.94
18:31:22|1726.16
18:31:23|1726.38
18:31:24|1725.99
18:31:25|1725.99
18:31:26|1726.16
18:31:27|1726.16
18:31:28|1726.16
18:31:29|1726.02
18:31:30|1726.08
18:31:31|1726.08
18:31:33|1726.68
18:31:34|1725.89
18:31:35|1725.66
18:31:36|1725.61
18:31:37|1725.12
18:31:38|1724.61
18:31:39|1724.33
18:31:41|1724.3
18:31:42|1724.08
18:31:43|1724.59
18:31:44|1724.58
18:31:45|1724.86
18:31:46|1724.86
18:31:46|1724.6
18:31:47|1725.52
18:31:49|1725.15
18:31:49|1725.15
18:31:50|1725.15
18:31:51|1725.15
18:31:53|1724.61
18:31:54|1724.77
18:31:55|1724.98
18:31:55|1725.03
18:31:56|1724.78
18:31:58|1724.6
18:31:59|1724.59
18:31:59|1724.66
18:32:01|1725.84
18:32:01|1726.66
18:32:03|1727.05
18:32:04|1727.07
18:32:05|1728.02
18:32:06|1727.65
18:32:07|1727.65
18:32:08|1727.75
18:32:09|1727.75
18:32:10|1727.76
18:32:11|1727.75
18:32:12|1727.24
18:32:13|1727.25
18:32:14|1726.26
18:32:15|1725.98
18:32:16|1725.87
18:32:17|1726.38
18:32:18|1726.39
18:32:19|1727.06
18:32:20|1726.52
18:32:21|1726.68
18:32:22|1726.37
18:32:23|1726.37
18:32:24|1726.37
18:32:25|1726.37
18:32:26|1726.05
18:32:27|1724.53
18:32:28|1724.53
18:32:29|1724.34
18:32:30|1724.52
18:32:31|1724.52
18:32:32|1724.51
18:32:34|1724.33
18:32:35|1724.33
18:32:36|1724.32
18:32:37|1724.32
18:32:38|1724.
18:32:39|1723.91
18:32:40|1724.12
18:32:42|1724.22
18:32:43|1724.12
18:32:45|1724.3
18:32:46|1724.98
18:32:47|1724.99
18:32:48|1724.88
18:32:49|1724.88
18:32:50|1725.29
18:32:51|1725.29
18:32:52|1725.29
18:32:53|1725.07
18:32:54|1725.06
18:32:55|1725.06
18:32:56|1725.07
18:32:57|1725.07
18:32:59|1725.29
18:32:59|1725.29
18:33:00|1725.13
18:33:01|1725.12
18:33:02|1725.49
18:33:03|1725.48
18:33:04|1725.36
18:33:05|1725.52
18:33:06|1726.42
18:33:07|1726.78
18:33:08|1726.83
18:33:09|1726.77
18:33:10|1726.91
18:33:11|1727.07
18:33:12|1726.9
18:33:13|1726.71
18:33:14|1726.72
18:33:15|1726.71
18:33:16|1726.4
18:33:17|1726.15
18:33:18|1726.13
18:33:19|1726.39
18:33:20|1727.21
18:33:21|1727.21
18:33:22|1727.19
18:33:23|1727.19
18:33:24|1726.92
18:33:25|1725.64
18:33:26|1725.6
18:33:27|1726.09
18:33:28|1725.95
18:33:29|1725.63
18:33:30|1725.79
18:33:31|1725.79
18:33:32|1725.79
18:33:33|1725.79
18:33:34|1725.62
18:33:35|1725.49
18:33:36|1725.5
18:33:38|1725.58
18:33:38|1725.44
18:33:39|1725.
18:33:41|1725.
18:33:43|1725.16
18:33:44|1725.16
18:33:46|1725.29
18:33:47|1725.42
18:33:48|1725.7
18:33:49|1725.96
18:33:50|1725.96
18:33:51|1726.23
18:33:53|1726.23
18:33:53|1726.74
18:33:54|1726.74
18:33:55|1726.91
18:33:56|1727.22
18:33:58|1727.25
18:33:58|1727.24
18:33:59|1727.25
18:34:00|1727.25
18:34:01|1727.24
18:34:02|1727.24
18:34:03|1726.37
18:34:05|1725.62
18:34:07|1726.12
18:34:08|1726.12
18:34:08|1726.41
18:34:09|1726.66
18:34:10|1726.66
18:34:12|1727.07
18:34:12|1727.08
18:34:13|1727.24
18:34:14|1726.72
18:34:15|1726.97
18:34:16|1726.87
18:34:17|1726.86
18:34:18|1726.86
18:34:19|1726.87
18:34:20|1726.87
18:34:21|1727.42
18:34:22|1727.27
18:34:23|1726.82
18:34:24|1727.
18:34:25|1726.82
18:34:26|1726.72
18:34:27|1727.
18:34:28|1727.32
18:34:29|1727.68
18:34:30|1727.69
18:34:31|1727.67
18:34:32|1728.12
18:34:33|1728.12
18:34:34|1729.09
18:34:36|1729.45
18:34:38|1729.39
18:34:38|1729.39
18:34:39|1729.39
18:34:40|1729.61
18:34:41|1729.44
18:34:43|1729.61
18:34:44|1729.44
18:34:45|1729.39
18:34:46|1729.87
18:34:47|1729.46
18:34:48|1729.29
18:34:50|1728.62
18:34:51|1728.62
18:34:52|1728.77
18:34:53|1728.77
18:34:54|1728.9
18:34:55|1728.9
18:34:56|1728.9
18:34:57|1728.67
18:34:58|1728.67
18:34:59|1729.02
18:35:00|1728.8
18:35:01|1728.73
18:35:02|1729.16
18:35:03|1729.42
18:35:04|1729.27
18:35:05|1729.27
18:35:06|1729.41
18:35:06|1729.22
18:35:08|1728.85
18:35:08|1727.64
18:35:10|1727.86
18:35:11|1727.29
18:35:12|1727.18
18:35:13|1727.15
18:35:14|1727.5
18:35:15|1727.74
18:35:16|1729.22
18:35:17|1728.98
18:35:18|1729.44
18:35:19|1728.9
18:35:20|1729.31
18:35:21|1729.31
18:35:22|1729.2
18:35:23|1729.21
18:35:24|1729.21
18:35:25|1729.21
18:35:26|1729.2
18:35:27|1729.2
18:35:28|1729.21
18:35:29|1729.43
18:35:30|1729.43
18:35:32|1729.43
18:35:32|1729.43
18:35:33|1729.28
18:35:34|1730.33
18:35:35|1730.6
18:35:36|1729.94
18:35:37|1730.58
18:35:39|1731.
18:35:40|1731.
18:35:41|1730.99
18:35:42|1731.
18:35:43|1730.79
18:35:45|1730.79
18:35:46|1730.38
18:35:46|1730.26
18:35:48|1730.56
18:35:50|1730.25
18:35:51|1730.56
18:35:51|1730.78
18:35:53|1731.16
18:35:54|1731.97
18:35:55|1731.7
18:35:56|1731.77
18:35:57|1731.87
18:35:58|1732.05
18:35:59|1731.9
18:36:00|1731.98
18:36:01|1731.98
18:36:02|1731.02
18:36:03|1731.12
18:36:04|1731.29
18:36:05|1731.68
18:36:06|1731.67
18:36:07|1732.04
18:36:08|1731.72
18:36:09|1731.72
18:36:10|1731.72
18:36:11|1731.13
18:36:12|1731.46
18:36:13|1731.45
18:36:14|1731.82
18:36:15|1731.81
18:36:16|1731.76
18:36:17|1731.82
18:36:18|1731.11
18:36:19|1731.11
18:36:20|1731.36
18:36:21|1732.
18:36:22|1732.21
18:36:23|1732.2
18:36:24|1732.2
18:36:25|1732.19
18:36:26|1732.19
18:36:27|1732.19
18:36:28|1731.72
18:36:29|1731.71
18:36:30|1731.72
18:36:31|1731.71
18:36:32|1731.72
18:36:33|1731.26
18:36:34|1731.24
18:36:35|1731.06
18:36:36|1731.06
18:36:37|1731.06
18:36:38|1731.06
18:36:39|1731.26
18:36:40|1731.26
18:36:41|1731.26
18:36:42|1731.27
18:36:43|1731.27
18:36:44|1731.27
18:36:46|1731.27
18:36:48|1731.29
18:36:48|1731.28
18:36:49|1731.29
18:36:51|1731.29
18:36:52|1731.28
18:36:52|1731.89
18:36:54|1732.14
18:36:55|1732.14
18:36:56|1732.14
18:36:57|1731.41
18:36:59|1731.41
18:36:59|1731.4
18:37:01|1731.4
18:37:02|1731.81
18:37:03|1732.
18:37:04|1732.3
18:37:05|1732.19
18:37:06|1732.19
18:37:07|1732.19
18:37:08|1732.19
18:37:09|1732.19
18:37:10|1732.19
18:37:11|1732.27
18:37:12|1732.27
18:37:13|1732.34
18:37:14|1732.26
18:37:15|1732.24
18:37:16|1732.04
18:37:17|1732.04
18:37:18|1732.04
18:37:19|1732.04
18:37:20|1732.04
18:37:21|1732.02
18:37:22|1732.51
18:37:23|1732.63
18:37:24|1732.65
18:37:25|1732.65
18:37:26|1732.8
18:37:27|1732.46
18:37:28|1732.
18:37:29|1732.
18:37:30|1732.01
18:37:32|1732.13
18:37:32|1732.14
18:37:33|1732.28
18:37:34|1732.29
18:37:35|1732.65
18:37:36|1732.65
18:37:37|1732.46
18:37:39|1732.63
18:37:40|1732.63
18:37:41|1732.29
18:37:42|1732.05
18:37:43|1731.91
18:37:44|1731.92
18:37:45|1732.19
18:37:46|1732.19
18:37:48|1732.19
18:37:49|1732.1
18:37:50|1731.56
18:37:51|1731.53
18:37:52|1731.41
18:37:53|1731.41
18:37:54|1731.55
18:37:55|1731.76
18:37:56|1731.77
18:37:57|1731.76
18:37:58|1731.65
18:37:59|1731.65
18:38:00|1731.65
18:38:01|1731.65
18:38:02|1731.84
18:38:03|1732.52
18:38:04|1732.53
18:38:05|1732.52
18:38:06|1732.52
18:38:07|1732.86
18:38:08|1732.85
18:38:09|1732.82
18:38:10|1733.4
18:38:11|1733.3
18:38:12|1733.44
18:38:13|1733.68
18:38:14|1733.68
18:38:15|1733.68
18:38:16|1733.68
18:38:17|1732.99
18:38:18|1732.99
18:38:19|1733.03
18:38:20|1733.1
18:38:21|1733.3
18:38:22|1733.29
18:38:23|1733.76
18:38:24|1733.86
18:38:25|1733.51
18:38:26|1733.69
18:38:27|1733.53
18:38:28|1733.52
18:38:29|1733.52
18:38:30|1733.69
18:38:31|1734.
18:38:32|1734.
18:38:33|1733.99
18:38:34|1733.86
18:38:35|1734.12
18:38:36|1734.12
18:38:37|1733.82
18:38:38|1734.18
18:38:39|1733.42
18:38:40|1733.42
18:38:41|1733.42
18:38:42|1733.52
18:38:43|1732.15
18:38:44|1732.07
18:38:45|1731.06
18:38:46|1731.16
18:38:47|1730.91
18:38:49|1730.66
18:38:50|1730.66
18:38:51|1730.66
18:38:52|1730.67
18:38:53|1730.67
18:38:54|1730.66
18:38:55|1730.54
18:38:56|1730.54
18:38:57|1730.53
18:38:58|1731.46
18:38:59|1731.9
18:39:00|1732.13
18:39:01|1732.45
18:39:03|1731.88
18:39:04|1731.88
18:39:05|1732.42
18:39:05|1732.35
18:39:07|1732.23
18:39:08|1731.21
18:39:09|1729.71
18:39:10|1729.78
18:39:11|1730.34
18:39:12|1730.6
18:39:13|1728.99
18:39:14|1728.82
18:39:15|1728.93
18:39:16|1728.53
18:39:17|1728.39
18:39:18|1728.46
18:39:19|1729.
18:39:20|1729.73
18:39:21|1729.74
18:39:22|1730.
18:39:23|1729.99
18:39:24|1729.99
18:39:25|1729.99
18:39:26|1729.59
18:39:27|1730.
18:39:28|1730.27
18:39:29|1730.39
18:39:30|1730.56
18:39:31|1729.83
18:39:32|1730.51
18:39:33|1730.99
18:39:34|1730.99
18:39:35|1731.39
18:39:36|1731.77
18:39:37|1731.48
18:39:38|1731.48
18:39:39|1731.08
18:39:40|1731.24
18:39:42|1731.47
18:39:42|1731.31
18:39:43|1731.31
18:39:44|1731.32
18:39:45|1731.01
18:39:47|1730.86
18:39:48|1730.86
18:39:49|1730.73
18:39:51|1731.08
18:39:52|1730.82
18:39:54|1730.63
18:39:55|1730.63
18:39:56|1730.99
18:39:58|1730.92
18:39:58|1730.92
18:39:59|1730.46
18:40:00|1730.01
18:40:01|1730.53
18:40:02|1730.59
18:40:03|1730.03
18:40:04|1730.02
18:40:05|1730.28
18:40:06|1730.03
18:40:07|1730.24
18:40:08|1730.03
18:40:09|1730.03
18:40:10|1729.87
18:40:11|1729.26
18:40:12|1729.15
18:40:13|1729.45
18:40:14|1729.72
18:40:15|1729.72
18:40:16|1729.71
18:40:17|1729.71
18:40:18|1729.87
18:40:19|1729.87
18:40:20|1729.72
18:40:21|1730.4
18:40:22|1731.53
18:40:23|1731.55
18:40:24|1731.66
18:40:25|1731.83
18:40:26|1731.82
18:40:28|1731.82
18:40:29|1731.96
18:40:29|1730.32
18:40:31|1730.34
18:40:32|1729.75
18:40:33|1729.08
18:40:34|1728.65
18:40:35|1728.55
18:40:36|1728.53
18:40:37|1728.53
18:40:38|1728.33
18:40:39|1727.88
18:40:41|1726.56
18:40:43|1726.77
18:40:43|1726.6
18:40:44|1726.82
18:40:45|1726.61
18:40:46|1727.35
18:40:48|1726.63
18:40:49|1726.23
18:40:50|1726.67
18:40:51|1727.65
18:40:52|1727.93
18:40:53|1728.8
18:40:54|1728.38
18:40:56|1728.5
18:40:57|1728.79
18:40:59|1728.08
18:41:00|1727.65
18:41:01|1727.81
18:41:02|1727.66
18:41:03|1727.42
18:41:05|1727.44
18:41:05|1727.27
18:41:07|1727.48
18:41:07|1726.78
18:41:09|1726.8
18:41:10|1727.39
18:41:11|1727.39
18:41:12|1727.49
18:41:13|1727.11
18:41:14|1726.39
18:41:15|1726.89
18:41:16|1726.98
18:41:17|1727.22
18:41:18|1726.68
18:41:19|1726.53
18:41:20|1726.53
18:41:21|1726.43
18:41:22|1726.04
18:41:23|1726.15
18:41:24|1725.89
18:41:25|1725.65
18:41:27|1725.07
18:41:28|1725.11
18:41:29|1725.12
18:41:30|1725.06
18:41:31|1724.
18:41:32|1723.99
18:41:33|1723.81
18:41:34|1723.93
18:41:35|1723.92
18:41:36|1723.72
18:41:37|1723.67
18:41:38|1723.58
18:41:38|1723.58
18:41:39|1724.04
18:41:41|1723.58
18:41:42|1723.16
18:41:43|1723.
18:41:44|1723.01
18:41:45|1722.86
18:41:46|1722.64
18:41:47|1722.96
18:41:48|1722.3
18:41:50|1722.18
18:41:51|1722.5
18:41:53|1721.89
18:41:53|1722.36
18:41:54|1722.18
18:41:55|1721.79
18:41:56|1721.58
18:41:57|1720.29
18:41:58|1720.38
18:41:59|1720.21
18:42:00|1719.53
18:42:01|1719.03
18:42:02|1718.36
18:42:03|1718.51
18:42:04|1718.95
18:42:05|1718.85
18:42:06|1719.78
18:42:07|1720.58
18:42:08|1720.87
18:42:09|1721.22
18:42:10|1721.36
18:42:12|1722.3
18:42:13|1721.65
18:42:14|1722.3
18:42:15|1722.56
18:42:16|1722.13
18:42:17|1720.4
18:42:18|1720.94
18:42:19|1721.4
18:42:20|1721.65
18:42:20|1721.96
18:42:22|1721.54
18:42:23|1721.32
18:42:24|1721.3
18:42:25|1721.06
18:42:26|1720.82
18:42:27|1721.05
18:42:28|1720.46
18:42:29|1720.29
18:42:30|1719.75
18:42:31|1719.51
18:42:31|1719.04
18:42:32|1719.26
18:42:34|1719.26
18:42:35|1719.29
18:42:36|1719.29
18:42:37|1719.73
18:42:38|1719.61
18:42:39|1719.46
18:42:40|1718.63
18:42:41|1718.64
18:42:42|1718.61
18:42:43|1718.07
18:42:45|1717.99
18:42:46|1717.99
18:42:46|1718.04
18:42:47|1718.13
18:42:49|1718.13
18:42:51|1718.36
18:42:52|1717.73
18:42:53|1717.31
18:42:54|1716.4
18:42:56|1716.67
18:42:57|1716.6
18:42:58|1716.33
18:42:58|1717.24
18:43:00|1716.64
18:43:00|1716.32
18:43:02|1716.17
18:43:02|1716.87
18:43:04|1717.7
18:43:05|1717.49
18:43:06|1718.62
18:43:07|1717.85
18:43:08|1717.32
18:43:09|1717.18
18:43:10|1717.64
18:43:11|1717.33
18:43:12|1717.43
18:43:12|1717.43
18:43:14|1717.44
18:43:15|1716.98
18:43:16|1717.2
18:43:17|1717.09
18:43:17|1718.29
18:43:19|1718.31
18:43:20|1718.06
18:43:20|1718.02
18:43:22|1717.59
18:43:22|1717.72
18:43:24|1717.72
18:43:25|1717.44
18:43:26|1717.28
18:43:27|1717.27
18:43:28|1716.98
18:43:29|1716.97
18:43:30|1716.98
18:43:31|1718.3
18:43:31|1718.29
18:43:33|1718.29
18:43:34|1718.75
18:43:35|1718.75
18:43:36|1718.6
18:43:37|1718.75
18:43:38|1718.71
18:43:39|1718.71
18:43:40|1719.19
18:43:41|1718.84
18:43:41|1718.77
18:43:43|1718.78
18:43:44|1718.8
18:43:45|1718.
18:43:46|1717.66
18:43:47|1717.66
18:43:49|1717.22
18:43:50|1716.82
18:43:52|1716.5
18:43:52|1716.19
18:43:53|1716.11
18:43:54|1715.95
18:43:55|1715.78
18:43:56|1715.91
18:43:57|1715.89
18:43:58|1716.29
18:44:00|1716.35
18:44:01|1716.35
18:44:02|1716.86
18:44:03|1716.87
18:44:04|1716.4
18:44:05|1715.95
18:44:06|1715.62
18:44:07|1715.63
18:44:08|1715.52
18:44:09|1715.22
18:44:10|1715.18
18:44:11|1715.25
18:44:12|1715.59
18:44:13|1715.4
18:44:14|1715.98
18:44:15|1715.99
18:44:16|1715.96
18:44:17|1715.44
18:44:19|1715.02
18:44:19|1715.32
18:44:21|1715.03
18:44:22|1715.45
18:44:22|1715.46
18:44:23|1715.45
18:44:25|1716.54
18:44:25|1716.54
18:44:26|1716.45
18:44:27|1717.31
18:44:28|1717.76
18:44:30|1717.48
18:44:31|1717.79
18:44:32|1717.55
18:44:33|1718.
18:44:34|1718.37
18:44:35|1717.79
18:44:36|1718.
18:44:37|1718.
18:44:38|1718.03
18:44:39|1718.26
18:44:40|1718.51
18:44:41|1718.59
18:44:41|1718.58
18:44:43|1718.37
18:44:44|1718.7
18:44:45|1719.21
18:44:46|1719.22
18:44:47|1718.27
18:44:48|1719.2
18:44:49|1719.21
18:44:50|1719.52
18:44:51|1720.11
18:44:53|1720.66
18:44:54|1720.35
18:44:55|1720.19
18:44:56|1720.31
18:44:57|1719.85
18:44:59|1719.84
18:45:00|1718.85
18:45:01|1718.
18:45:02|1718.8
18:45:03|1719.47
18:45:04|1719.57
18:45:05|1719.85
18:45:06|1720.51
18:45:07|1720.22
18:45:08|1720.75
18:45:10|1721.46
18:45:11|1721.35
18:45:12|1722.13
18:45:12|1721.56
18:45:13|1721.55
18:45:14|1721.7
18:45:16|1720.45
18:45:17|1719.9
18:45:18|1719.35
18:45:18|1719.02
18:45:20|1717.42
18:45:21|1718.19
18:45:21|1719.29
18:45:22|1718.04
18:45:23|1717.56
18:45:25|1718.28
18:45:25|1718.82
18:45:26|1719.13
18:45:27|1719.4
18:45:28|1718.86
18:45:30|1717.95
18:45:30|1717.36
18:45:31|1717.47
18:45:33|1717.47
18:45:33|1717.46
18:45:34|1717.46
18:45:36|1717.45
18:45:37|1717.39
18:45:38|1717.44
18:45:40|1716.99
18:45:40|1717.38
18:45:42|1717.37
18:45:42|1717.72
18:45:43|1717.63
18:45:45|1717.39
18:45:47|1717.4
18:45:47|1717.32
18:45:49|1717.99
18:45:51|1717.98
18:45:52|1717.64
18:45:53|1717.62
18:45:54|1717.37
18:45:56|1717.48
18:45:56|1717.48
18:45:57|1717.47
18:45:59|1717.98
18:46:00|1717.99
18:46:01|1718.69
18:46:02|1718.67
18:46:03|1717.51
18:46:05|1717.67
18:46:05|1718.16
18:46:06|1718.39
18:46:07|1718.39
18:46:08|1718.68
18:46:09|1719.33
18:46:10|1718.64
18:46:11|1719.17
18:46:12|1718.6
18:46:13|1717.95
18:46:14|1717.6
18:46:15|1718.14
18:46:16|1717.74
18:46:17|1717.14
18:46:18|1717.13
18:46:19|1717.35
18:46:20|1718.14
18:46:21|1718.35
18:46:22|1718.35
18:46:23|1718.35
18:46:24|1718.16
18:46:25|1718.68
18:46:26|1718.65
18:46:27|1718.64
18:46:28|1718.65
18:46:29|1718.39
18:46:30|1718.39
18:46:31|1718.39
18:46:32|1718.4
18:46:33|1718.39
18:46:34|1718.3
18:46:35|1717.79
18:46:36|1717.96
18:46:37|1717.94
18:46:38|1717.78
18:46:39|1717.15
18:46:40|1716.92
18:46:41|1716.83
18:46:42|1716.84
18:46:43|1717.28
18:46:44|1717.16
18:46:46|1717.16
18:46:47|1716.78
18:46:49|1716.84
18:46:49|1716.83
18:46:50|1717.04
18:46:51|1717.11
18:46:52|1716.89
18:46:53|1716.87
18:46:54|1717.03
18:46:55|1716.62
18:46:56|1716.45
18:46:58|1716.46
18:46:59|1716.51
18:46:59|1716.52
18:47:01|1717.04
18:47:01|1717.04
18:47:03|1718.09
18:47:04|1718.65
18:47:06|1718.26
18:47:07|1718.25
18:47:08|1718.06
18:47:09|1718.53
18:47:10|1718.31
18:47:11|1718.95
18:47:12|1718.95
18:47:13|1718.53
18:47:14|1717.43
18:47:15|1717.37
18:47:16|1717.37
18:47:17|1717.64
18:47:18|1717.71
18:47:19|1717.71
18:47:20|1718.02
18:47:21|1718.03
18:47:22|1718.16
18:47:23|1718.04
18:47:24|1717.97
18:47:25|1718.16
18:47:26|1718.31
18:47:27|1717.46
18:47:28|1717.82
18:47:29|1717.53
18:47:30|1717.3
18:47:31|1717.26
18:47:32|1717.26
18:47:33|1717.26
18:47:34|1717.23
18:47:35|1717.81
18:47:36|1718.18
18:47:37|1718.61
18:47:38|1718.61
18:47:39|1718.61
18:47:40|1718.61
18:47:41|1718.61
18:47:42|1718.63
18:47:43|1718.82
18:47:44|1718.29
18:47:45|1717.82
18:47:46|1717.81
18:47:48|1717.87
18:47:49|1717.87
18:47:50|1717.87
18:47:51|1718.11
18:47:51|1718.89
18:47:53|1719.
18:47:54|1719.45
18:47:55|1719.72
18:47:56|1719.69
18:47:58|1719.55
18:47:58|1719.91
18:48:00|1720.47
18:48:01|1720.62
18:48:02|1721.7
18:48:03|1721.45
18:48:04|1721.99
18:48:05|1721.99
18:48:07|1722.55
18:48:07|1722.79
18:48:08|1722.44
18:48:09|1722.56
18:48:11|1723.
18:48:12|1722.23
18:48:13|1721.99
18:48:14|1722.28
18:48:15|1722.53
18:48:16|1723.
18:48:17|1722.56
18:48:17|1723.
18:48:19|1723.01
18:48:20|1723.01
18:48:21|1723.07
18:48:22|1723.07
18:48:23|1723.3
18:48:23|1723.68
18:48:25|1723.41
18:48:26|1722.87
18:48:27|1723.17
18:48:28|1723.4
18:48:29|1723.71
18:48:30|1723.95
18:48:30|1724.38
18:48:32|1724.14
18:48:32|1723.99
18:48:33|1723.68
18:48:35|1723.16
18:48:36|1723.39
18:48:36|1722.74
18:48:38|1722.75
18:48:39|1723.43
18:48:39|1724.4
18:48:41|1724.67
18:48:42|1724.42
18:48:43|1724.23
18:48:45|1723.91
18:48:45|1724.19
18:48:46|1724.1
18:48:47|1723.8
18:48:48|1723.81
18:48:50|1723.88
18:48:51|1723.88
18:48:52|1724.2
18:48:52|1724.56
18:48:54|1724.32
18:48:55|1724.19
18:48:57|1724.54
18:48:58|1724.54
18:49:00|1724.98
18:49:00|1725.17
18:49:01|1725.02
18:49:02|1723.84
18:49:04|1723.02
18:49:04|1723.2
18:49:06|1722.97
18:49:07|1722.98
18:49:08|1722.98
18:49:09|1723.46
18:49:10|1724.09
18:49:10|1722.98
18:49:12|1722.97
18:49:13|1722.59
18:49:14|1723.
18:49:15|1722.99
18:49:16|1723.
18:49:17|1723.
18:49:17|1722.99
18:49:19|1723.
18:49:20|1723.37
18:49:21|1723.
18:49:23|1722.97
18:49:23|1722.82
18:49:24|1724.14
18:49:25|1723.7
18:49:26|1723.7
18:49:27|1724.29
18:49:28|1724.29
18:49:29|1723.55
18:49:30|1723.49
18:49:31|1723.5
18:49:32|1723.96
18:49:33|1724.24
18:49:34|1725.02
18:49:35|1725.37
18:49:36|1724.9
18:49:37|1725.08
18:49:38|1725.08
18:49:39|1724.93
18:49:40|1725.31
18:49:41|1725.2
18:49:42|1725.24
18:49:43|1725.24
18:49:44|1725.44
18:49:45|1725.44
18:49:46|1725.43
18:49:47|1725.44
18:49:48|1725.44
18:49:49|1725.64
18:49:50|1724.95
18:49:51|1724.65
18:49:52|1724.84
18:49:53|1724.55
18:49:54|1725.01
18:49:55|1725.01
18:49:57|1725.52
18:49:58|1725.99
18:49:59|1725.99
18:50:00|1725.71
18:50:01|1725.43
18:50:03|1723.94
18:50:04|1723.94
18:50:06|1723.82
18:50:06|1723.89
18:50:07|1724.19
18:50:08|1724.18
18:50:09|1724.19
18:50:10|1724.18
18:50:11|1723.51
18:50:12|1723.4
18:50:13|1723.03
18:50:14|1723.51
18:50:15|1723.02
18:50:16|1723.39
18:50:17|1724.01
18:50:18|1723.65
18:50:19|1723.65
18:50:20|1724.07
18:50:21|1724.19
18:50:22|1724.
18:50:23|1723.54
18:50:24|1723.55
18:50:25|1723.36
18:50:26|1723.2
18:50:27|1723.19
18:50:29|1723.36
18:50:29|1723.25
18:50:30|1723.46
18:50:32|1723.55
18:50:33|1723.49
18:50:34|1723.49
18:50:35|1723.29
18:50:35|1723.35
18:50:37|1723.54
18:50:38|1723.53
18:50:39|1723.54
18:50:40|1723.2
18:50:40|1723.17
18:50:41|1723.18
18:50:43|1723.46
18:50:44|1723.2
18:50:45|1723.2
18:50:46|1723.21
18:50:47|1722.97
18:50:48|1722.56
18:50:48|1722.14
18:50:51|1721.43
18:50:51|1721.34
18:50:52|1721.36
18:50:53|1721.44
18:50:54|1721.35
18:50:55|1721.52
18:50:56|1721.51
18:50:57|1721.45
18:50:58|1721.76
18:51:00|1721.35
18:51:02|1721.06
18:51:03|1720.92
18:51:04|1721.83
18:51:05|1721.83
18:51:06|1721.62
18:51:07|1721.84
18:51:08|1721.99
18:51:09|1723.
18:51:10|1723.17
18:51:11|1723.19
18:51:13|1724.63
18:51:13|1724.59
18:51:15|1724.85
18:51:16|1725.59
18:51:16|1725.19
18:51:18|1725.53
18:51:19|1725.9
18:51:20|1725.2
18:51:20|1724.63
18:51:22|1724.07
18:51:22|1724.07
18:51:23|1724.06
18:51:24|1724.06
18:51:25|1724.06
18:51:27|1723.54
18:51:27|1724.29
18:51:29|1724.29
18:51:29|1723.4
18:51:30|1723.17
18:51:31|1723.16
18:51:33|1722.71
18:51:34|1722.7
18:51:35|1722.71
18:51:35|1722.71
18:51:36|1722.7
18:51:37|1722.84
18:51:38|1722.83
18:51:40|1722.83
18:51:41|1723.29
18:51:41|1723.49
18:51:42|1723.92
18:51:44|1723.92
18:51:45|1724.32
18:51:46|1724.1
18:51:46|1724.11
18:51:47|1724.33
18:51:49|1724.54
18:51:50|1723.87
18:51:50|1723.41
18:51:51|1723.76
18:51:52|1723.77
18:51:53|1724.33
18:51:54|1724.47
18:51:55|1724.49
18:51:57|1724.28
18:51:58|1724.28
18:52:00|1724.78
18:52:01|1724.9
18:52:02|1725.37
18:52:02|1724.92
18:52:04|1724.91
18:52:05|1724.91
18:52:06|1724.56
18:52:07|1723.39
18:52:08|1723.69
18:52:09|1723.97
18:52:10|1724.07
18:52:11|1724.09
18:52:12|1724.21
18:52:13|1724.06
18:52:14|1723.71
18:52:15|1723.59
18:52:16|1723.59
18:52:17|1724.09
18:52:18|1724.11
18:52:19|1724.12
18:52:20|1724.55
18:52:21|1724.91
18:52:22|1724.91
18:52:23|1724.91
18:52:24|1724.92
18:52:25|1725.51
18:52:26|1725.6
18:52:28|1725.35
18:52:29|1725.38
18:52:29|1724.81
18:52:31|1724.61
18:52:31|1724.82
18:52:32|1724.82
18:52:33|1724.68
18:52:35|1724.71
18:52:36|1724.88
18:52:37|1724.73
18:52:38|1724.73
18:52:39|1724.89
18:52:40|1724.9
18:52:41|1724.76
18:52:42|1724.69
18:52:43|1724.82
18:52:44|1724.89
18:52:45|1724.89
18:52:46|1725.
18:52:47|1725.14
18:52:48|1725.15
18:52:49|1725.29
18:52:50|1725.03
18:52:51|1725.03
18:52:53|1725.01
18:52:54|1725.12
18:52:56|1725.
18:52:56|1725.01
18:52:57|1725.43
18:52:58|1725.47
18:52:59|1726.6
18:53:01|1725.98
18:53:03|1726.66
18:53:03|1726.22
18:53:05|1726.72
18:53:05|1726.99
18:53:07|1727.16
18:53:07|1726.64
18:53:08|1726.5
18:53:10|1726.47
18:53:11|1725.98
18:53:12|1725.81
18:53:13|1725.83
18:53:14|1725.55
18:53:15|1725.55
18:53:16|1726.28
18:53:17|1726.23
18:53:18|1726.06
18:53:20|1726.07
18:53:21|1726.07
18:53:21|1726.07
18:53:23|1725.82
18:53:23|1725.81
18:53:25|1725.82
18:53:26|1725.77
18:53:27|1725.59
18:53:28|1725.59
18:53:29|1726.5
18:53:30|1727.02
18:53:31|1726.95
18:53:32|1726.69
18:53:33|1726.69
18:53:34|1726.87
18:53:35|1726.88
18:53:36|1726.87
18:53:37|1727.03
18:53:38|1727.02
18:53:39|1727.03
18:53:40|1727.26
18:53:41|1727.25
18:53:42|1727.25
18:53:43|1727.11
18:53:44|1727.77
18:53:45|1727.57
18:53:46|1727.79
18:53:47|1727.79
18:53:48|1727.37
18:53:49|1727.37
18:53:50|1727.36
18:53:51|1727.36
18:53:52|1727.36
18:53:53|1727.36
18:53:54|1727.6
18:53:55|1727.64
18:53:56|1727.63
18:53:57|1726.21
18:53:58|1725.77
18:53:59|1726.41
18:54:01|1726.42
18:54:01|1726.41
18:54:03|1726.07
18:54:04|1725.54
18:54:05|1725.59
18:54:07|1725.52
18:54:08|1725.52
18:54:09|1726.5
18:54:10|1726.5
18:54:11|1726.52
18:54:12|1726.8
18:54:13|1725.66
18:54:14|1725.51
18:54:15|1725.5
18:54:17|1725.47
18:54:19|1725.37
18:54:19|1725.39
18:54:20|1725.7
18:54:21|1725.7
18:54:22|1725.68
18:54:23|1725.73
18:54:24|1725.75
18:54:25|1726.14
18:54:26|1726.38
18:54:27|1726.39
18:54:28|1726.39
18:54:29|1726.39
18:54:30|1726.22
18:54:31|1726.22
18:54:32|1726.22
18:54:33|1726.22
18:54:34|1726.22
18:54:36|1726.13
18:54:37|1726.13
18:54:38|1725.77
18:54:39|1725.16
18:54:40|1725.17
18:54:41|1725.41
18:54:42|1725.49
18:54:43|1725.86
18:54:44|1725.91
18:54:45|1725.91
18:54:46|1725.86
18:54:47|1725.65
18:54:48|1725.62
18:54:48|1725.48
18:54:50|1725.37
18:54:51|1725.37
18:54:52|1725.47
18:54:53|1725.64
18:54:55|1725.64
18:54:56|1725.64
18:54:57|1725.36
18:54:58|1725.37
18:54:59|1725.36
18:55:00|1725.62
18:55:01|1725.62
18:55:03|1725.43
18:55:03|1725.42
18:55:05|1726.57
18:55:05|1726.68
18:55:07|1727.23
18:55:08|1727.4
18:55:09|1727.39
18:55:10|1727.1
18:55:12|1727.15
18:55:13|1727.57
18:55:14|1727.57
18:55:15|1727.57
18:55:16|1727.27
18:55:17|1727.42
18:55:18|1727.42
18:55:19|1728.35
18:55:20|1728.21
18:55:21|1728.21
18:55:22|1728.21
18:55:23|1728.17
18:55:24|1728.33
18:55:25|1728.34
18:55:26|1728.33
18:55:27|1728.14
18:55:28|1728.14
18:55:29|1728.14
18:55:30|1728.14
18:55:31|1728.32
18:55:32|1728.51
18:55:33|1728.54
18:55:34|1728.46
18:55:35|1728.89
18:55:36|1728.92
18:55:37|1729.51
18:55:38|1729.55
18:55:39|1729.63
18:55:40|1729.37
18:55:41|1729.37
18:55:42|1729.37
18:55:43|1729.5
18:55:44|1729.3
18:55:45|1729.03
18:55:46|1729.29
18:55:47|1729.28
18:55:48|1729.57
18:55:49|1728.74
18:55:50|1729.04
18:55:51|1728.83
18:55:52|1728.82
18:55:53|1728.82
18:55:54|1728.82
18:55:55|1728.81
18:55:56|1728.82
18:55:58|1728.66
18:55:59|1728.67
18:56:00|1729.64
18:56:01|1729.64
18:56:02|1728.62
18:56:04|1729.03
18:56:05|1728.29
18:56:06|1728.29
18:56:07|1728.29
18:56:08|1727.75
18:56:10|1727.58
18:56:10|1727.56
18:56:11|1727.56
18:56:12|1727.88
18:56:14|1729.24
18:56:16|1729.43
18:56:17|1729.42
18:56:19|1729.23
18:56:20|1729.23
18:56:21|1729.41
18:56:22|1729.73
18:56:22|1729.99
18:56:24|1730.57
18:56:25|1730.89
18:56:26|1731.04
18:56:27|1730.66
18:56:27|1730.66
18:56:29|1730.65
18:56:29|1730.19
18:56:31|1730.
18:56:32|1730.
18:56:32|1729.79
18:56:33|1729.48
18:56:34|1729.76
18:56:36|1729.73
18:56:37|1729.42
18:56:37|1729.43
18:56:39|1729.07
18:56:40|1728.92
18:56:41|1728.92
18:56:42|1728.49
18:56:43|1728.47
18:56:44|1728.66
18:56:45|1728.66
18:56:46|1728.66
18:56:47|1728.41
18:56:48|1728.82
18:56:49|1728.63
18:56:50|1728.64
18:56:51|1728.64
18:56:52|1728.64
18:56:53|1728.63
18:56:55|1728.63
18:56:56|1728.63
18:56:57|1728.64
18:56:59|1728.64
18:57:00|1728.64
18:57:01|1728.88
18:57:02|1728.83
18:57:03|1728.88
18:57:04|1728.88
18:57:06|1728.86
18:57:07|1728.65
18:57:08|1728.62
18:57:10|1728.88
18:57:11|1728.89
18:57:12|1728.63
18:57:13|1728.64
18:57:14|1728.52
18:57:15|1728.51
18:57:16|1728.52
18:57:17|1728.91
18:57:18|1728.9
18:57:19|1728.9
18:57:20|1728.91
18:57:21|1728.91
18:57:22|1728.91
18:57:23|1728.9
18:57:24|1728.72
18:57:25|1728.73
18:57:26|1728.72
18:57:27|1728.72
18:57:28|1728.72
18:57:29|1728.72
18:57:30|1728.72
18:57:31|1728.52
18:57:32|1728.52
18:57:33|1728.53
18:57:34|1728.53
18:57:35|1728.52
18:57:36|1728.09
18:57:37|1727.84
18:57:38|1727.74
18:57:39|1727.73
18:57:40|1727.74
18:57:41|1727.73
18:57:42|1727.73
18:57:43|1727.73
18:57:44|1727.74
18:57:45|1727.74
18:57:46|1728.32
18:57:47|1728.16
18:57:48|1728.16
18:57:49|1728.33
18:57:50|1728.33
18:57:51|1728.33
18:57:52|1729.24
18:57:53|1729.47
18:57:54|1729.47
18:57:55|1729.25
18:57:56|1729.26
18:57:57|1729.34
18:57:58|1729.24
18:57:59|1729.1
18:58:00|1729.32
18:58:01|1729.32
18:58:03|1728.38
18:58:04|1728.38
18:58:05|1727.6
18:58:06|1727.34
18:58:07|1727.27
18:58:08|1727.23
18:58:09|1727.24
18:58:10|1727.24
18:58:11|1727.23
18:58:12|1727.04
18:58:13|1727.03
18:58:15|1727.31
18:58:16|1727.32
18:58:17|1727.31
18:58:18|1727.31
18:58:19|1727.31
18:58:20|1727.31
18:58:21|1726.94
18:58:22|1726.94
18:58:24|1726.53
18:58:24|1726.53
18:58:25|1726.47
18:58:26|1726.69
18:58:27|1726.69
18:58:28|1726.81
18:58:29|1726.69
18:58:30|1726.43
18:58:31|1726.44
18:58:32|1726.44
18:58:33|1726.44
18:58:34|1726.44
18:58:35|1726.44
18:58:37|1726.45
18:58:38|1726.45
18:58:39|1726.44
18:58:39|1726.23
18:58:40|1726.03
18:58:42|1726.03
18:58:43|1726.03
18:58:44|1725.65
18:58:45|1726.08
18:58:46|1725.8
18:58:47|1725.77
18:58:49|1725.63
18:58:50|1725.41
18:58:50|1725.36
18:58:52|1725.36
18:58:52|1725.22
18:58:53|1725.34
18:58:55|1725.73
18:58:56|1725.73
18:58:57|1725.86
18:58:58|1725.89
18:58:59|1726.3
18:59:00|1726.2
18:59:01|1726.44
18:59:02|1726.48
18:59:03|1726.32
18:59:04|1726.19
18:59:05|1726.09
18:59:07|1725.92
18:59:08|1725.92
18:59:09|1725.88
18:59:11|1726.16
18:59:12|1726.16
18:59:13|1725.35
18:59:14|1725.32
18:59:14|1725.38
18:59:16|1725.45
18:59:17|1725.47
18:59:19|1725.22
18:59:19|1725.23
18:59:21|1725.38
18:59:21|1725.23
18:59:22|1725.22
18:59:23|1725.2
18:59:25|1725.19
18:59:26|1725.36
18:59:26|1725.37
18:59:28|1726.74
18:59:29|1726.87
18:59:30|1727.33
18:59:31|1727.8
18:59:32|1727.57
18:59:33|1728.23
18:59:34|1728.61
18:59:35|1728.24
18:59:36|1728.05
18:59:36|1728.07
18:59:38|1727.96
18:59:39|1727.96
18:59:40|1727.96
18:59:41|1727.92
18:59:42|1728.29
18:59:43|1727.92
18:59:44|1728.73
18:59:45|1728.57
18:59:46|1728.57
18:59:47|1728.57
18:59:48|1728.9
18:59:48|1728.9
18:59:50|1728.74
18:59:51|1728.74
18:59:52|1728.74
18:59:53|1728.74
18:59:54|1728.74
18:59:55|1728.99
18:59:56|1728.49
18:59:57|1728.47
18:59:58|1728.34
19:00:00|1728.35
19:00:00|1728.48
19:00:01|1728.27
19:00:02|1727.65
19:00:03|1727.65
19:00:05|1727.49
19:00:05|1727.49
19:00:07|1727.3
19:00:08|1727.3
19:00:09|1726.71
19:00:10|1726.68
19:00:11|1726.68
19:00:13|1726.95
19:00:13|1726.84
19:00:14|1726.65
19:00:15|1726.64
19:00:16|1726.5
19:00:17|1726.27
19:00:18|1726.19
19:00:19|1726.54
19:00:20|1726.7
19:00:21|1726.7
19:00:22|1727.32
19:00:23|1728.53
19:00:24|1728.47
19:00:25|1728.46
19:00:26|1729.34
19:00:27|1729.28
19:00:28|1729.36
19:00:30|1729.35
19:00:31|1729.8
19:00:32|1729.81
19:00:33|1729.18
19:00:34|1729.38
19:00:34|1729.71
19:00:36|1729.49
19:00:37|1729.89
19:00:38|1729.99
19:00:38|1729.04
19:00:40|1728.92
19:00:41|1729.
19:00:41|1728.92
19:00:42|1728.88
19:00:44|1728.87
19:00:45|1728.87
19:00:46|1728.81
19:00:47|1728.7
19:00:48|1728.71
19:00:49|1729.23
19:00:50|1729.36
19:00:51|1729.36
19:00:52|1729.11
19:00:52|1729.22
19:00:54|1729.22
19:00:55|1729.98
19:00:56|1730.
19:00:57|1729.94
19:00:58|1730.03
19:00:58|1729.8
19:01:00|1730.01
19:01:02|1730.01
19:01:03|1730.35
19:01:04|1730.66
19:01:05|1731.52
19:01:06|1731.67
19:01:08|1730.78
19:01:09|1730.63
19:01:09|1730.5
19:01:11|1730.51
19:01:12|1730.68
19:01:13|1730.54
19:01:14|1730.66
19:01:15|1730.57
19:01:15|1731.09
19:01:18|1730.67
19:01:18|1730.66
19:01:19|1730.67
19:01:20|1730.86
19:01:21|1731.79
19:01:22|1731.52
19:01:23|1731.67
19:01:24|1731.95
19:01:25|1732.31
19:01:26|1731.84
19:01:27|1731.84
19:01:28|1732.16
19:01:29|1731.84
19:01:30|1732.21
19:01:31|1732.83
19:01:32|1733.24
19:01:33|1733.15
19:01:34|1732.88
19:01:35|1732.62
19:01:36|1732.63
19:01:37|1733.18
19:01:38|1732.67
19:01:39|1732.44
19:01:40|1732.25
19:01:41|1732.05
19:01:42|1732.05
19:01:43|1732.04
19:01:44|1731.88
19:01:45|1731.53
19:01:46|1731.7
19:01:47|1731.61
19:01:48|1730.71
19:01:49|1730.59
19:01:50|1730.76
19:01:51|1730.23
19:01:53|1730.03
19:01:54|1730.22
19:01:55|1730.18
19:01:56|1729.69
19:01:57|1729.34
19:01:58|1729.75
19:01:59|1729.69
19:02:00|1729.52
19:02:01|1729.58
19:02:02|1729.58
19:02:02|1730.07
19:02:03|1729.39
19:02:05|1730.15
19:02:06|1730.07
19:02:08|1729.59
19:02:09|1728.5
19:02:10|1728.51
19:02:12|1728.63
19:02:12|1728.62
19:02:13|1728.62
19:02:15|1728.31
19:02:16|1727.94
19:02:16|1728.06
19:02:17|1728.07
19:02:18|1728.07
19:02:20|1727.93
19:02:21|1727.39
19:02:22|1727.39
19:02:24|1727.21
19:02:25|1727.
19:02:25|1726.56
19:02:26|1726.54
19:02:28|1726.55
19:02:29|1726.55
19:02:30|1726.66
19:02:31|1725.65
19:02:31|1725.85
19:02:33|1726.18
19:02:33|1726.36
19:02:35|1726.19
19:02:35|1726.19
19:02:37|1726.01
19:02:38|1725.88
19:02:39|1725.74
19:02:39|1725.12
19:02:40|1724.85
19:02:41|1724.83
19:02:42|1724.83
19:02:43|1725.01
19:02:44|1725.01
19:02:46|1725.07
19:02:47|1725.23
19:02:47|1725.23
19:02:48|1725.07
19:02:49|1725.07
19:02:51|1725.07
19:02:51|1725.06
19:02:53|1724.83
19:02:53|1725.
19:02:54|1724.99
19:02:55|1724.99
19:02:57|1725.
19:02:57|1725.
19:02:59|1724.86
19:02:59|1724.72
19:03:01|1724.99
19:03:02|1724.76
19:03:03|1724.83
19:03:04|1725.59
19:03:05|1726.38
19:03:06|1726.36
19:03:07|1725.79
19:03:09|1724.68
19:03:10|1725.21
19:03:11|1724.95
19:03:12|1724.71
19:03:13|1725.31
19:03:15|1725.09
19:03:16|1724.79
19:03:17|1724.22
19:03:18|1724.22
19:03:19|1724.
19:03:20|1723.92
19:03:21|1723.94
19:03:22|1723.91
19:03:23|1723.81
19:03:24|1724.1
19:03:26|1724.33
19:03:27|1724.66
19:03:28|1724.83
19:03:29|1725.18
19:03:30|1724.96
19:03:31|1724.97
19:03:32|1724.96
19:03:33|1724.96
19:03:34|1724.96
19:03:35|1724.97
19:03:36|1724.84
19:03:37|1724.84
19:03:38|1724.97
19:03:39|1725.84
19:03:40|1726.38
19:03:41|1726.39
19:03:42|1726.85
19:03:43|1727.3
19:03:44|1727.29
19:03:45|1727.68
19:03:46|1727.31
19:03:47|1727.31
19:03:48|1727.42
19:03:49|1727.68
19:03:50|1727.99
19:03:51|1727.99
19:03:52|1727.99
19:03:53|1727.99
19:03:54|1727.87
19:03:55|1727.94
19:03:56|1727.94
19:03:57|1727.95
19:03:58|1728.
19:03:59|1727.9
19:04:00|1727.9
19:04:01|1727.74
19:04:02|1728.46
19:04:04|1728.26
19:04:04|1728.26
19:04:05|1728.19
19:04:07|1727.93
19:04:08|1727.94
19:04:09|1728.33
19:04:10|1728.35
19:04:11|1728.35
19:04:13|1728.35
19:04:14|1728.35
19:04:15|1728.21
19:04:16|1728.65
19:04:17|1728.71
19:04:18|1728.92
19:04:19|1728.7
19:04:20|1728.7
19:04:21|1728.55
19:04:22|1727.93
19:04:23|1727.93
19:04:24|1727.93
19:04:25|1727.93
19:04:26|1728.23
19:04:27|1728.23
19:04:28|1728.44
19:04:29|1728.7
19:04:30|1728.99
19:04:31|1728.98
19:04:32|1728.99
19:04:33|1728.99
19:04:34|1728.99
19:04:35|1728.89
19:04:36|1728.35
19:04:37|1728.23
19:04:38|1728.
19:04:39|1728.12
19:04:40|1728.12
19:04:41|1728.11
19:04:42|1728.
19:04:43|1728.71
19:04:44|1728.38
19:04:45|1728.59
19:04:46|1728.08
19:04:47|1728.08
19:04:48|1728.08
19:04:49|1728.08
19:04:50|1728.21
19:04:51|1728.21
19:04:52|1728.22
19:04:53|1728.65
19:04:54|1728.65
19:04:55|1728.45
19:04:56|1728.45
19:04:57|1728.5
19:04:58|1728.49
19:04:59|1728.36
19:05:00|1728.37
19:05:01|1728.37
19:05:02|1728.13
19:05:03|1728.12
19:05:04|1728.13
19:05:06|1728.57
19:05:06|1728.57
19:05:08|1728.57
19:05:09|1728.21
19:05:10|1728.21
19:05:11|1728.2
19:05:12|1728.21
19:05:13|1728.21
19:05:14|1728.21
19:05:15|1728.21
19:05:16|1728.54
19:05:17|1728.66
19:05:19|1728.68
19:05:19|1728.68
19:05:21|1728.68
19:05:22|1728.69
19:05:22|1728.69
19:05:24|1728.69
19:05:25|1728.69
19:05:26|1728.59
19:05:28|1729.13
19:05:29|1729.14
19:05:29|1730.49
19:05:31|1730.39
19:05:32|1730.37
19:05:33|1730.41
19:05:33|1731.39
19:05:34|1730.81
19:05:35|1731.2
19:05:37|1731.33
19:05:38|1731.72
19:05:38|1731.39
19:05:39|1731.38
19:05:40|1731.42
19:05:41|1731.53
19:05:42|1731.24
19:05:43|1731.23
19:05:44|1731.24
19:05:45|1731.35
19:05:46|1731.32
19:05:47|1731.25
19:05:49|1731.25
19:05:50|1731.26
19:05:51|1731.33
19:05:52|1730.69
19:05:53|1730.69
19:05:54|1730.89
19:05:54|1730.89
19:05:55|1730.88
19:05:56|1730.87
19:05:57|1730.81
19:05:59|1730.8
19:05:59|1730.8
19:06:01|1730.82
19:06:01|1730.89
19:06:02|1730.9
19:06:03|1730.9
19:06:04|1730.96
19:06:06|1731.05
19:06:07|1731.05
19:06:07|1731.22
19:06:08|1731.23
19:06:09|1731.23
19:06:11|1730.87
19:06:11|1730.66
19:06:13|1730.9
19:06:15|1730.93
19:06:16|1730.93
19:06:17|1730.98
19:06:18|1730.96
19:06:19|1730.96
19:06:20|1730.96
19:06:22|1730.75
19:06:23|1730.73
19:06:25|1731.26
19:06:26|1731.26
19:06:26|1730.9
19:06:28|1730.89
19:06:29|1730.89
19:06:30|1730.79
19:06:31|1730.9
19:06:32|1731.11
19:06:33|1731.11
19:06:34|1731.11
19:06:36|1731.11
19:06:36|1731.11
19:06:37|1731.42
19:06:39|1731.12
19:06:40|1731.12
19:06:41|1731.12
19:06:42|1730.9
19:06:43|1730.01
19:06:44|1730.
19:06:45|1729.79
19:06:46|1729.79
19:06:47|1729.65
19:06:48|1729.64
19:06:49|1729.65
19:06:50|1729.65
19:06:51|1730.01
19:06:52|1730.02
19:06:53|1730.02
19:06:54|1730.01
19:06:55|1730.01
19:06:56|1730.02
19:06:57|1730.01
19:06:58|1730.01
19:06:59|1729.86
19:07:01|1729.96
19:07:01|1729.96
19:07:02|1729.73
19:07:03|1729.73
19:07:05|1729.73
19:07:05|1729.73
19:07:06|1729.88
19:07:08|1729.39
19:07:10|1729.03
19:07:10|1728.77
19:07:12|1728.48
19:07:12|1728.76
19:07:14|1728.76
19:07:16|1728.58
19:07:17|1728.04
19:07:18|1727.75
19:07:19|1727.73
19:07:20|1727.55
19:07:21|1727.12
19:07:22|1727.09
19:07:23|1727.53
19:07:24|1727.53
19:07:25|1727.53
19:07:26|1727.4
19:07:27|1727.01
19:07:28|1727.07
19:07:29|1727.07
19:07:30|1727.85
19:07:31|1727.73
19:07:32|1727.72
19:07:33|1727.72
19:07:34|1727.72
19:07:35|1727.72
19:07:36|1727.72
19:07:37|1727.72
19:07:38|1727.73
19:07:39|1727.9
19:07:40|1727.9
19:07:41|1727.76
19:07:42|1727.76
19:07:43|1727.45
19:07:44|1727.44
19:07:45|1727.44
19:07:46|1727.45
19:07:47|1727.26
19:07:48|1727.52
19:07:49|1727.53
19:07:50|1727.53
19:07:51|1727.32
19:07:52|1727.3
19:07:54|1727.1
19:07:54|1727.09
19:07:55|1727.
19:07:56|1727.
19:07:57|1727.64
19:07:58|1728.22
19:07:59|1728.73
19:08:00|1729.33
19:08:02|1728.63
19:08:03|1728.51
19:08:03|1728.48
19:08:04|1728.49
19:08:06|1728.51
19:08:07|1728.75
19:08:08|1728.75
19:08:09|1728.75
19:08:10|1728.75
19:08:11|1728.73
19:08:12|1728.48
19:08:13|1728.48
19:08:15|1729.13
19:08:15|1729.13
19:08:17|1730.02
19:08:18|1730.02
19:08:19|1730.02
19:08:21|1730.01
19:08:21|1730.28
19:08:22|1730.07
19:08:23|1730.07
19:08:24|1729.53
19:08:25|1729.71
19:08:26|1729.57
19:08:28|1729.46
19:08:30|1729.89
19:08:30|1729.89
19:08:31|1729.9
19:08:32|1730.34
19:08:33|1730.34
19:08:34|1730.34
19:08:35|1730.17
19:08:36|1730.34
19:08:37|1730.18
19:08:38|1730.18
19:08:39|1729.9
19:08:40|1729.76
19:08:41|1729.65
19:08:42|1729.47
19:08:43|1729.47
19:08:44|1729.38
19:08:45|1729.38
19:08:46|1729.38
19:08:47|1729.6
19:08:48|1729.6
19:08:49|1729.63
19:08:50|1729.63
19:08:51|1729.64
19:08:52|1730.16
19:08:53|1730.16
19:08:54|1730.17
19:08:55|1730.17
19:08:56|1730.17
19:08:57|1730.16
19:08:58|1730.47
19:08:59|1730.47
19:09:00|1730.47
19:09:01|1730.48
19:09:02|1730.6
19:09:03|1730.17
19:09:04|1730.15
19:09:05|1730.15
19:09:06|1729.81
19:09:08|1729.81
19:09:09|1729.81
19:09:10|1729.67
19:09:11|1729.66
19:09:12|1729.65
19:09:13|1729.66
19:09:14|1729.59
19:09:15|1729.59
19:09:17|1729.64
19:09:18|1729.79
19:09:19|1729.79
19:09:20|1729.79
19:09:22|1729.78
19:09:22|1729.78
19:09:23|1729.78
19:09:24|1729.84
19:09:25|1729.84
19:09:27|1729.87
19:09:29|1729.51
19:09:29|1729.52
19:09:30|1729.68
19:09:31|1729.61
19:09:32|1729.69
19:09:33|1729.69
19:09:34|1729.7
19:09:35|1730.16
19:09:37|1730.17
19:09:38|1730.17
19:09:39|1730.08
19:09:39|1730.08
19:09:42|1730.17
19:09:42|1730.34
19:09:43|1730.34
19:09:44|1730.34
19:09:45|1730.34
19:09:46|1730.35
19:09:47|1730.35
19:09:48|1730.34
19:09:49|1730.12
19:09:50|1730.12
19:09:51|1729.82
19:09:52|1729.8
19:09:53|1729.8
19:09:54|1729.71
19:09:55|1729.71
19:09:56|1729.68
19:09:57|1729.67
19:09:58|1729.61
19:09:59|1729.61
19:10:00|1729.62
19:10:01|1730.11
19:10:02|1730.18
19:10:03|1729.83
19:10:04|1729.92
19:10:05|1730.18
19:10:06|1730.18
19:10:07|1730.18
19:10:08|1730.17
19:10:09|1730.17
19:10:11|1729.17
19:10:12|1728.62
19:10:13|1727.76
19:10:14|1727.59
19:10:15|1727.41
19:10:17|1728.
19:10:17|1727.64
19:10:19|1726.87
19:10:20|1726.78
19:10:21|1726.87
19:10:22|1726.87
19:10:23|1726.5
19:10:24|1726.01
19:10:26|1726.67
19:10:27|1727.22
19:10:27|1727.4
19:10:28|1726.87
19:10:29|1726.53
19:10:31|1726.11
19:10:32|1726.28
19:10:33|1726.29
19:10:34|1726.58
19:10:34|1726.86
19:10:36|1726.69
19:10:37|1726.7
19:10:38|1726.7
19:10:39|1726.86
19:10:41|1726.85
19:10:41|1726.32
19:10:42|1726.17
19:10:44|1726.25
19:10:44|1726.25
19:10:45|1726.25
19:10:47|1726.24
19:10:48|1726.24
19:10:48|1726.17
19:10:50|1726.17
19:10:50|1726.16
19:10:51|1726.17
19:10:53|1726.17
19:10:54|1726.17
19:10:54|1726.17
19:10:55|1726.24
19:10:56|1726.16
19:10:57|1726.06
19:10:59|1726.06
19:10:59|1726.06
19:11:01|1726.05
19:11:01|1726.05
19:11:02|1726.06
19:11:03|1726.06
19:11:04|1726.06
19:11:05|1726.06
19:11:07|1726.13
19:11:07|1726.57
19:11:08|1726.75
19:11:10|1726.74
19:11:11|1726.74
19:11:12|1726.25
19:11:13|1726.24
19:11:14|1726.22
19:11:15|1726.22
19:11:16|1726.73
19:11:17|1726.62
19:11:19|1726.42
19:11:20|1726.42
19:11:20|1726.25
19:11:22|1726.25
19:11:23|1726.36
19:11:24|1726.27
19:11:25|1726.25
19:11:26|1726.05
19:11:26|1726.01
19:11:28|1726.01
19:11:29|1726.
19:11:30|1725.96
19:11:32|1725.32
19:11:33|1725.13
19:11:34|1724.84
19:11:35|1724.99
19:11:35|1725.42
19:11:36|1725.46
19:11:37|1725.47
19:11:39|1725.6
19:11:40|1725.59
19:11:40|1725.59
19:11:42|1725.31
19:11:43|1724.95
19:11:44|1724.29
19:11:44|1724.25
19:11:46|1724.01
19:11:46|1723.68
19:11:48|1723.26
19:11:49|1723.15
19:11:50|1723.13
19:11:51|1722.93
19:11:52|1723.32
19:11:53|1723.33
19:11:54|1723.35
19:11:55|1723.56
19:11:56|1723.07
19:11:57|1723.23
19:11:58|1723.08
19:11:59|1723.21
19:12:00|1723.23
19:12:01|1722.99
19:12:02|1722.99
19:12:03|1722.99
19:12:04|1723.16
19:12:05|1723.49
19:12:06|1723.54
19:12:07|1723.91
19:12:08|1723.9
19:12:09|1724.34
19:12:10|1724.5
19:12:12|1724.68
19:12:13|1725.
19:12:15|1725.
19:12:16|1724.89
19:12:17|1724.45
19:12:18|1724.32
19:12:19|1724.18
19:12:20|1724.18
19:12:21|1724.17
19:12:22|1724.18
19:12:23|1724.18
19:12:24|1724.18
19:12:25|1724.73
19:12:26|1724.46
19:12:27|1724.48
19:12:29|1724.2
19:12:30|1724.2
19:12:31|1724.6
19:12:31|1724.6
19:12:32|1724.61
19:12:33|1724.61
19:12:35|1724.5
19:12:35|1724.66
19:12:37|1724.44
19:12:37|1724.44
19:12:39|1724.45
19:12:40|1724.5
19:12:41|1724.58
19:12:41|1724.58
19:12:43|1724.58
19:12:44|1725.29
19:12:44|1725.58
19:12:45|1725.67
19:12:46|1725.99
19:12:47|1725.99
19:12:48|1725.79
19:12:50|1725.75
19:12:51|1725.75
19:12:51|1725.73
19:12:52|1725.67
19:12:53|1725.67
19:12:54|1725.34
19:12:55|1725.34
19:12:56|1725.41
19:12:58|1725.42
19:12:59|1725.34
19:13:00|1725.43
19:13:01|1725.31
19:13:02|1725.28
19:13:03|1725.68
19:13:03|1726.
19:13:04|1726.21
19:13:06|1726.21
19:13:07|1726.2
19:13:07|1726.01
19:13:09|1726.1
19:13:10|1726.09
19:13:11|1726.09
19:13:12|1726.1
19:13:13|1725.81
19:13:15|1725.81
19:13:16|1725.77
19:13:17|1725.77
19:13:18|1725.77
19:13:19|1725.77
19:13:20|1725.65
19:13:21|1725.76
19:13:22|1725.76
19:13:24|1725.75
19:13:25|1725.74
19:13:25|1726.56
19:13:27|1726.99
19:13:28|1726.99
19:13:29|1727.
19:13:30|1726.99
19:13:31|1727.78
19:13:32|1727.83
19:13:33|1727.84
19:13:34|1727.88
19:13:35|1727.89
19:13:36|1727.6
19:13:37|1727.6
19:13:38|1727.61
19:13:39|1727.62
19:13:40|1727.62
19:13:41|1727.64
19:13:42|1727.64
19:13:43|1727.44
19:13:44|1727.19
19:13:45|1727.19
19:13:46|1727.01
19:13:47|1727.01
19:13:48|1727.01
19:13:49|1727.01
19:13:50|1727.
19:13:51|1726.99
19:13:52|1726.91
19:13:53|1726.91
19:13:54|1726.9
19:13:55|1726.61
19:13:56|1726.69
19:13:57|1726.69
19:13:58|1726.5
19:13:59|1726.49
19:14:00|1726.53
19:14:01|1726.52
19:14:02|1726.52
19:14:03|1726.53
19:14:04|1726.53
19:14:05|1726.53
19:14:06|1726.53
19:14:08|1726.62
19:14:08|1726.68
19:14:10|1726.68
19:14:10|1726.69
19:14:12|1726.69
19:14:13|1727.26
19:14:14|1726.15
19:14:16|1726.01
19:14:16|1726.01
19:14:18|1726.01
19:14:19|1725.21
19:14:20|1725.15
19:14:21|1725.52
19:14:22|1725.47
19:14:23|1725.42
19:14:24|1725.41
19:14:25|1725.42
19:14:26|1724.74
19:14:27|1724.37
19:14:28|1724.09
19:14:29|1724.13
19:14:30|1724.31
19:14:31|1724.13
19:14:32|1724.13
19:14:34|1724.14
19:14:34|1724.14
19:14:36|1724.14
19:14:37|1724.14
19:14:38|1724.53
19:14:39|1724.39
19:14:40|1724.39
19:14:40|1724.16
19:14:41|1724.34
19:14:43|1724.35
19:14:44|1724.34
19:14:45|1724.34
19:14:46|1724.18
19:14:47|1724.09
19:14:48|1724.08
19:14:48|1724.27
19:14:50|1724.27
19:14:51|1724.27
19:14:52|1724.56
19:14:53|1724.56
19:14:54|1724.56
19:14:55|1724.28
19:14:56|1724.19
19:14:57|1724.2
19:14:58|1724.74
19:14:59|1725.04
19:15:00|1725.71
19:15:01|1725.84
19:15:02|1725.87
19:15:03|1725.87
19:15:04|1726.45
19:15:05|1726.81
19:15:06|1726.81
19:15:07|1727.14
19:15:08|1727.7
19:15:09|1727.72
19:15:10|1727.52
19:15:11|1727.52
19:15:12|1727.5
19:15:13|1727.7
19:15:14|1727.74
19:15:16|1727.74
19:15:16|1727.14
19:15:18|1727.42
19:15:19|1727.12
19:15:20|1727.
19:15:21|1727.
19:15:22|1727.01
19:15:23|1726.89
19:15:25|1726.89
19:15:26|1726.9
19:15:27|1727.06
19:15:28|1727.06
19:15:29|1727.29
19:15:31|1727.28
19:15:31|1727.07
19:15:32|1726.94
19:15:33|1726.95
19:15:34|1726.95
19:15:35|1726.95
19:15:36|1726.95
19:15:37|1726.82
19:15:38|1726.7
19:15:39|1726.62
19:15:40|1726.73
19:15:42|1726.74
19:15:42|1726.74
19:15:43|1726.82
19:15:44|1727.51
19:15:45|1727.51
19:15:46|1727.52
19:15:47|1727.52
19:15:49|1727.53
19:15:49|1727.53
19:15:50|1727.45
19:15:52|1726.93
19:15:52|1726.98
19:15:53|1726.
19:15:54|1726.5
19:15:55|1726.2
19:15:57|1726.2
19:15:57|1726.21
19:15:58|1726.21
19:15:59|1726.25
19:16:00|1726.24
19:16:02|1725.75
19:16:03|1725.38
19:16:04|1725.52
19:16:05|1725.26
19:16:06|1724.46
19:16:07|1724.21
19:16:08|1724.11
19:16:09|1723.86
19:16:10|1723.97
19:16:11|1723.97
19:16:12|1723.66
19:16:13|1723.67
19:16:14|1723.74
19:16:15|1723.2
19:16:16|1723.21
19:16:18|1722.61
19:16:18|1723.12
19:16:20|1722.92
19:16:21|1722.95
19:16:22|1722.93
19:16:23|1722.94
19:16:25|1723.14
19:16:26|1723.34
19:16:27|1723.35
19:16:29|1723.62
19:16:30|1724.19
19:16:31|1725.25
19:16:32|1725.09
19:16:33|1725.29
19:16:34|1725.22
19:16:35|1725.32
19:16:35|1725.31
19:16:37|1724.92
19:16:38|1724.55
19:16:39|1724.45
19:16:40|1724.28
19:16:41|1724.76
19:16:42|1725.12
19:16:43|1725.12
19:16:44|1725.13
19:16:45|1725.13
19:16:46|1725.13
19:16:47|1725.13
19:16:48|1725.22
19:16:50|1724.88
19:16:51|1724.47
19:16:52|1724.47
19:16:53|1724.46
19:16:54|1724.45
19:16:55|1724.44
19:16:56|1724.45
19:16:57|1724.14
19:16:58|1724.14
19:16:58|1724.15
19:17:00|1724.15
19:17:01|1724.15
19:17:01|1724.1
19:17:02|1724.1
19:17:05|1724.11
19:17:05|1724.13
19:17:06|1724.14
19:17:07|1724.12
19:17:08|1724.12
19:17:09|1723.99
19:17:10|1723.55
19:17:11|1723.55
19:17:12|1723.55
19:17:14|1723.44
19:17:14|1723.44
19:17:17|1723.4
19:17:17|1723.45
19:17:18|1723.45
19:17:19|1722.97
19:17:21|1723.03
19:17:23|1723.
19:17:24|1723.36
19:17:25|1723.01
19:17:26|1723.02
19:17:27|1722.88
19:17:28|1723.36
19:17:29|1723.38
19:17:30|1723.22
19:17:32|1723.42
19:17:32|1723.43
19:17:33|1723.23
19:17:34|1723.22
19:17:36|1723.22
19:17:37|1722.89
19:17:38|1722.84
19:17:39|1722.84
19:17:40|1723.02
19:17:41|1723.02
19:17:42|1723.02
19:17:43|1722.92
19:17:44|1722.93
19:17:45|1723.19
19:17:46|1723.22
19:17:47|1723.09
19:17:48|1723.23
19:17:49|1723.22
19:17:50|1723.22
19:17:51|1723.15
19:17:52|1723.16
19:17:53|1723.16
19:17:54|1723.16
19:17:55|1723.09
19:17:56|1723.06
19:17:57|1723.06
19:17:58|1723.06
19:17:59|1723.06
19:18:00|1723.07
19:18:01|1723.06
19:18:02|1722.22
19:18:03|1721.77
19:18:04|1721.35
19:18:05|1721.17
19:18:07|1721.9
19:18:07|1722.18
19:18:09|1722.22
19:18:09|1722.22
19:18:10|1723.45
19:18:11|1723.26
19:18:13|1723.54
19:18:14|1723.61
19:18:14|1723.32
19:18:15|1723.35
19:18:16|1723.35
19:18:18|1723.82
19:18:19|1723.83
19:18:20|1723.83
19:18:22|1723.82
19:18:22|1723.83
19:18:24|1723.62
19:18:24|1723.36
19:18:26|1723.89
19:18:27|1723.89
19:18:28|1723.89
19:18:29|1723.66
19:18:30|1723.61
19:18:31|1723.82
19:18:32|1723.83
19:18:33|1723.83
19:18:34|1723.83
19:18:35|1723.83
19:18:36|1723.73
19:18:37|1723.72
19:18:38|1723.71
19:18:39|1722.93
19:18:40|1722.68
19:18:41|1722.69
19:18:42|1722.67
19:18:43|1722.43
19:18:45|1722.37
19:18:46|1722.37
19:18:47|1722.75
19:18:48|1722.79
19:18:49|1723.11
19:18:50|1723.01
19:18:51|1723.03
19:18:52|1723.02
19:18:53|1722.71
19:18:54|1722.47
19:18:56|1722.15
19:18:56|1722.16
19:18:58|1722.15
19:18:58|1722.17
19:18:59|1722.33
19:19:00|1722.38
19:19:02|1722.56
19:19:03|1722.57
19:19:04|1722.44
19:19:05|1722.19
19:19:06|1722.48
19:19:07|1722.48
19:19:08|1722.49
19:19:09|1722.48
19:19:10|1722.49
19:19:11|1722.49
19:19:12|1722.49
19:19:13|1722.48
19:19:14|1722.36
19:19:15|1722.28
19:19:16|1723.71
19:19:17|1724.72
19:19:18|1725.51
19:19:19|1724.94
19:19:20|1724.92
19:19:21|1724.7
19:19:22|1724.62
19:19:24|1724.78
19:19:24|1724.79
19:19:26|1725.25
19:19:28|1725.44
19:19:29|1725.12
19:19:30|1725.58
19:19:31|1725.58
19:19:32|1725.39
19:19:34|1725.09
19:19:35|1725.09
19:19:36|1724.84
19:19:37|1724.89
19:19:37|1724.03
19:19:38|1724.27
19:19:40|1724.05
19:19:40|1724.05
19:19:42|1724.04
19:19:43|1724.04
19:19:44|1724.04
19:19:44|1723.84
19:19:45|1723.3
19:19:46|1722.69
19:19:48|1722.69
19:19:48|1722.69
19:19:49|1722.96
19:19:50|1722.94
19:19:51|1722.94
19:19:52|1722.94
19:19:53|1722.94
19:19:55|1722.69
19:19:55|1722.69
19:19:57|1722.49
19:19:57|1722.22
19:19:59|1722.66
19:20:00|1723.14
19:20:01|1723.63
19:20:01|1723.64
19:20:03|1723.78
19:20:04|1722.88
19:20:04|1722.78
19:20:05|1722.78
19:20:06|1722.65
19:20:08|1722.86
19:20:09|1723.33
19:20:09|1723.33
19:20:10|1723.12
19:20:12|1723.22
19:20:13|1723.08
19:20:14|1722.93
19:20:15|1722.94
19:20:16|1723.06
19:20:17|1723.06
19:20:18|1723.07
19:20:20|1723.1
19:20:20|1723.1
19:20:21|1723.21
19:20:22|1723.21
19:20:24|1723.21
19:20:24|1723.22
19:20:26|1723.62
19:20:27|1723.65
19:20:28|1723.42
19:20:29|1723.54
19:20:30|1723.75
19:20:31|1723.43
19:20:32|1723.42
19:20:33|1723.42
19:20:35|1723.41
19:20:35|1723.41
19:20:36|1723.43
19:20:37|1723.57
19:20:38|1723.69
19:20:39|1723.7
19:20:40|1723.58
19:20:41|1723.57
19:20:42|1723.57
19:20:43|1723.57
19:20:44|1723.42
19:20:45|1723.55
19:20:46|1723.22
19:20:47|1723.22
19:20:48|1723.49
19:20:49|1723.49
19:20:50|1723.43
19:20:51|1723.44
19:20:52|1723.44
19:20:53|1723.69
19:20:54|1723.68
19:20:55|1723.74
19:20:56|1723.54
19:20:57|1723.54
19:20:58|1723.54
19:20:59|1723.54
19:21:00|1723.99
19:21:01|1723.99
19:21:02|1723.63
19:21:04|1723.22
19:21:05|1723.1
19:21:05|1723.1
19:21:06|1723.31
19:21:08|1723.71
19:21:09|1723.71
19:21:09|1723.71
19:21:10|1723.72
19:21:11|1723.8
19:21:13|1723.79
19:21:13|1723.79
19:21:15|1723.79
19:21:15|1723.72
19:21:17|1723.25
19:21:18|1722.59
19:21:19|1722.59
19:21:19|1722.32
19:21:21|1722.
19:21:22|1722.01
19:21:23|1722.66
19:21:24|1722.85
19:21:25|1722.86
19:21:27|1723.29
19:21:28|1723.5
19:21:28|1723.52
19:21:30|1723.99
19:21:31|1723.77
19:21:33|1723.78
19:21:34|1723.46
19:21:35|1723.28
19:21:36|1723.23
19:21:37|1723.23
19:21:38|1723.28
19:21:39|1723.54
19:21:40|1723.29
19:21:41|1723.29
19:21:42|1723.29
19:21:43|1723.29
19:21:44|1723.47
19:21:45|1723.47
19:21:46|1723.48
19:21:47|1723.49
19:21:48|1723.5
19:21:49|1723.53
19:21:50|1723.53
19:21:51|1723.53
19:21:52|1723.84
19:21:54|1724.26
19:21:54|1724.35
19:21:56|1724.36
19:21:56|1723.97
19:21:57|1723.97
19:21:58|1723.97
19:22:00|1724.15
19:22:01|1724.22
19:22:02|1724.47
19:22:03|1725.6
19:22:03|1725.58
19:22:04|1725.95
19:22:06|1725.99
19:22:06|1725.99
19:22:07|1726.28
19:22:08|1726.28
19:22:09|1726.37
19:22:11|1726.1
19:22:11|1726.41
19:22:12|1726.41
19:22:14|1726.42
19:22:15|1726.41
19:22:16|1726.79
19:22:17|1726.78
19:22:17|1726.79
19:22:19|1727.
19:22:20|1727.
19:22:22|1726.81
19:22:22|1726.81
19:22:24|1726.81
19:22:25|1726.81
19:22:26|1727.14
19:22:28|1727.15
19:22:29|1727.14
19:22:29|1727.14
19:22:30|1727.17
19:22:32|1726.82
19:22:33|1726.58
19:22:34|1726.29
19:22:36|1726.28
19:22:36|1726.4
19:22:37|1726.71
19:22:39|1726.75
19:22:40|1726.84
19:22:41|1726.72
19:22:43|1727.19
19:22:43|1727.19
19:22:44|1727.2
19:22:45|1727.49
19:22:46|1727.47
19:22:47|1727.48
19:22:49|1727.48
19:22:49|1727.71
19:22:50|1727.71
19:22:51|1727.71
19:22:52|1726.93
19:22:54|1726.73
19:22:54|1726.76
19:22:56|1726.75
19:22:57|1726.75
19:22:58|1726.76
19:22:59|1726.75
19:23:00|1726.76
19:23:01|1726.75
19:23:02|1726.76
19:23:03|1726.76
19:23:04|1726.76
19:23:06|1726.76
19:23:06|1726.76
19:23:07|1726.27
19:23:08|1726.12
19:23:09|1725.72
19:23:10|1725.72
19:23:11|1725.72
19:23:12|1725.71
19:23:13|1725.71
19:23:14|1726.18
19:23:15|1726.13
19:23:16|1726.13
19:23:17|1726.1
19:23:18|1726.09
19:23:19|1726.09
19:23:21|1725.84
19:23:23|1725.85
19:23:24|1725.85
19:23:25|1725.84
19:23:27|1726.19
19:23:28|1726.61
19:23:29|1726.48
19:23:30|1727.11
19:23:31|1727.07
19:23:32|1727.22
19:23:33|1727.18
19:23:34|1727.08
19:23:36|1727.29
19:23:37|1727.29
19:23:37|1727.29
19:23:39|1727.28
19:23:39|1727.41
19:23:40|1727.44
19:23:42|1727.54
19:23:42|1727.55
19:23:44|1727.56
19:23:44|1727.56
19:23:46|1727.41
19:23:47|1727.05
19:23:47|1727.03
19:23:48|1726.86
19:23:49|1726.86
19:23:50|1727.56
19:23:51|1727.57
19:23:52|1727.88
19:23:53|1728.31
19:23:55|1728.32
19:23:55|1728.32
19:23:56|1728.31
19:23:58|1728.04
19:23:58|1728.18
19:23:59|1728.31
19:24:00|1728.31
19:24:01|1728.31
19:24:03|1728.31
19:24:03|1728.24
19:24:04|1728.23
19:24:06|1728.23
19:24:06|1728.23
19:24:07|1727.81
19:24:09|1727.8
19:24:09|1727.81
19:24:10|1727.81
19:24:11|1727.5
19:24:13|1727.5
19:24:13|1727.5
19:24:15|1727.28
19:24:16|1727.2
19:24:17|1726.86
19:24:18|1726.86
19:24:19|1726.86
19:24:20|1727.16
19:24:21|1727.5
19:24:22|1727.49
19:24:24|1727.66
19:24:25|1727.76
19:24:26|1727.91
19:24:27|1727.73
19:24:28|1727.72
19:24:29|1727.99
19:24:31|1727.99
19:24:32|1727.99
19:24:33|1727.99
19:24:33|1728.
19:24:34|1728.
19:24:36|1728.
19:24:37|1728.
19:24:38|1727.74
19:24:39|1727.68
19:24:41|1727.98
19:24:41|1727.98
19:24:43|1727.9
19:24:43|1727.9
19:24:44|1727.91
19:24:46|1727.91
19:24:47|1727.9
19:24:48|1728.03
19:24:49|1728.02
19:24:50|1728.3
19:24:51|1728.3
19:24:51|1728.3
19:24:53|1728.3
19:24:53|1728.31
19:24:55|1728.43
19:24:56|1728.43
19:24:57|1728.43
19:24:58|1728.43
19:24:59|1728.43
19:25:00|1728.44
19:25:01|1728.99
19:25:02|1729.06
19:25:03|1729.06
19:25:04|1728.66
19:25:05|1728.66
19:25:06|1728.66
19:25:07|1728.66
19:25:08|1728.65
19:25:09|1728.68
19:25:10|1728.77
19:25:11|1728.77
19:25:12|1728.91
19:25:13|1728.86
19:25:14|1728.77
19:25:15|1728.75
19:25:16|1729.24
19:25:17|1729.23
19:25:18|1729.23
19:25:19|1729.23
19:25:20|1729.14
19:25:21|1728.91
19:25:22|1728.9
19:25:23|1728.9
19:25:25|1728.9
19:25:26|1728.91
19:25:27|1728.91
19:25:29|1728.91
19:25:30|1728.91
19:25:31|1729.1
19:25:32|1729.1
19:25:33|1728.93
19:25:34|1729.83
19:25:36|1730.22
19:25:37|1730.24
19:25:38|1730.44
19:25:39|1730.77
19:25:40|1730.77
19:25:41|1731.15
19:25:43|1731.
19:25:43|1731.15
19:25:45|1731.15
19:25:45|1731.15
19:25:47|1731.12
19:25:48|1730.97
19:25:49|1730.78
19:25:50|1730.88
19:25:50|1731.24
19:25:51|1731.24
19:25:53|1731.02
19:25:54|1730.83
19:25:55|1730.82
19:25:56|1730.82
19:25:57|1731.3
19:25:58|1731.31
19:25:59|1731.31
19:26:00|1731.31
19:26:01|1731.31
19:26:02|1730.5
19:26:03|1730.5
19:26:04|1730.49
19:26:05|1730.48
19:26:06|1730.62
19:26:08|1730.62
19:26:09|1730.62
19:26:10|1730.38
19:26:10|1730.36
19:26:12|1730.35
19:26:12|1730.29
19:26:13|1730.27
19:26:14|1730.25
19:26:16|1730.37
19:26:17|1730.37
19:26:17|1730.28
19:26:18|1730.28
19:26:19|1730.27
19:26:21|1730.27
19:26:21|1730.02
19:26:22|1729.82
19:26:24|1729.84
19:26:25|1729.77
19:26:26|1729.77
19:26:28|1729.69
19:26:29|1729.98
19:26:29|1730.18
19:26:31|1730.19
19:26:31|1730.19
19:26:33|1730.08
19:26:34|1729.78
19:26:34|1729.77
19:26:36|1729.69
19:26:36|1729.69
19:26:37|1729.68
19:26:38|1730.03
19:26:40|1730.03
19:26:41|1730.03
19:26:42|1730.
19:26:43|1729.97
19:26:44|1729.97
19:26:45|1729.86
19:26:47|1730.19
19:26:47|1730.27
19:26:48|1730.27
19:26:50|1730.26
19:26:50|1730.27
19:26:52|1730.29
19:26:52|1730.28
19:26:54|1730.62
19:26:55|1730.8
19:26:56|1730.8
19:26:57|1730.63
19:26:58|1730.62
19:26:59|1730.41
19:27:00|1730.42
19:27:01|1730.42
19:27:02|1730.41
19:27:03|1730.42
19:27:04|1730.33
19:27:05|1730.33
19:27:06|1730.34
19:27:08|1730.32
19:27:08|1730.32
19:27:09|1729.26
19:27:10|1729.47
19:27:11|1729.25
19:27:12|1729.25
19:27:13|1729.
19:27:14|1729.01
19:27:15|1729.
19:27:16|1729.01
19:27:17|1729.
19:27:18|1729.19
19:27:19|1729.06
19:27:21|1729.06
19:27:22|1729.06
19:27:23|1729.06
19:27:24|1728.81
19:27:25|1728.49
19:27:26|1728.39
19:27:28|1728.29
19:27:29|1728.29
19:27:30|1728.37
19:27:32|1728.36
19:27:33|1728.37
19:27:34|1728.36
19:27:35|1728.18
19:27:36|1728.37
19:27:37|1728.7
19:27:39|1728.5
19:27:40|1728.5
19:27:41|1728.5
19:27:42|1728.51
19:27:43|1728.51
19:27:43|1728.51
19:27:44|1728.51
19:27:46|1728.51
19:27:46|1728.5
19:27:48|1728.51
19:27:49|1728.51
19:27:49|1728.51
19:27:50|1728.41
19:27:51|1728.41
19:27:53|1728.41
19:27:53|1728.42
19:27:54|1728.42
19:27:55|1728.42
19:27:57|1728.42
19:27:58|1728.42
19:27:58|1728.42
19:28:00|1728.42
19:28:01|1728.41
19:28:02|1728.41
19:28:03|1728.42
19:28:04|1728.68
19:28:05|1729.01
19:28:06|1728.8
19:28:07|1728.97
19:28:08|1728.78
19:28:09|1728.77
19:28:10|1728.78
19:28:11|1728.78
19:28:12|1728.78
19:28:14|1728.78
19:28:15|1728.78
19:28:15|1728.78
19:28:16|1728.72
19:28:17|1728.73
19:28:18|1728.73
19:28:19|1728.84
19:28:20|1728.81
19:28:21|1729.4
19:28:22|1729.52
19:28:23|1729.76
19:28:25|1730.2
19:28:26|1730.18
19:28:28|1729.85
19:28:28|1729.83
19:28:30|1729.83
19:28:30|1729.84
19:28:31|1729.83
19:28:33|1729.83
19:28:34|1729.85
19:28:35|1729.85
19:28:36|1729.84
19:28:37|1729.84
19:28:39|1729.84
19:28:39|1729.84
19:28:41|1729.42
19:28:42|1729.41
19:28:42|1729.31
19:28:44|1729.15
19:28:44|1729.25
19:28:45|1729.31
19:28:46|1729.2
19:28:47|1729.19
19:28:48|1729.37
19:28:50|1729.38
19:28:50|1729.6
19:28:52|1729.63
19:28:53|1729.62
19:28:54|1729.63
19:28:55|1729.62
19:28:56|1729.82
19:28:57|1729.82
19:28:58|1729.72
19:28:59|1729.72
19:29:00|1729.73
19:29:01|1729.83
19:29:02|1729.82
19:29:03|1729.54
19:29:04|1729.27
19:29:05|1729.26
19:29:06|1729.26
19:29:07|1729.25
19:29:08|1729.26
19:29:09|1729.53
19:29:11|1729.49
19:29:11|1729.55
19:29:13|1729.58
19:29:13|1729.62
19:29:14|1729.57
19:29:15|1729.55
19:29:16|1729.55
19:29:18|1729.56
19:29:18|1729.55
19:29:20|1730.09
19:29:20|1730.98
19:29:21|1730.41
19:29:22|1730.41
19:29:24|1730.4
19:29:24|1730.29
19:29:25|1730.29
19:29:27|1730.71
19:29:28|1730.72
19:29:30|1730.9
19:29:31|1730.9
19:29:32|1730.72
19:29:34|1731.16
19:29:34|1731.17
19:29:36|1731.17
19:29:37|1731.18
19:29:39|1730.69
19:29:39|1730.69
19:29:40|1730.69
19:29:41|1730.71
19:29:42|1730.71
19:29:43|1730.81
19:29:44|1730.24
19:29:45|1730.18
19:29:46|1730.18
19:29:47|1730.18
19:29:48|1730.18
19:29:49|1730.01
19:29:50|1730.
19:29:51|1730.01
19:29:53|1730.
19:29:53|1730.01
19:29:54|1730.01
19:29:55|1730.01
19:29:56|1730.01
19:29:57|1730.01
19:29:58|1730.
19:30:00|1729.08
19:30:02|1728.55
19:30:02|1728.55
19:30:03|1729.74
19:30:04|1729.89
19:30:06|1729.69
19:30:07|1729.27
19:30:07|1728.01
19:30:09|1727.99
19:30:10|1728.47
19:30:10|1728.18
19:30:11|1728.18
19:30:13|1728.4
19:30:14|1728.41
19:30:14|1728.4
19:30:16|1728.4
19:30:17|1728.41
19:30:18|1728.53
19:30:19|1729.32
19:30:20|1729.18
19:30:21|1729.19
19:30:21|1729.49
19:30:23|1729.18
19:30:24|1729.39
19:30:25|1729.4
19:30:26|1729.68
19:30:27|1729.58
19:30:28|1729.67
19:30:30|1729.57
19:30:31|1729.22
19:30:32|1729.46
19:30:33|1729.81
19:30:34|1729.82
19:30:35|1729.82
19:30:37|1729.81
19:30:38|1729.74
19:30:39|1729.74
19:30:40|1729.74
19:30:42|1730.17
19:30:43|1730.3
19:30:44|1730.29
19:30:45|1730.01
19:30:46|1729.79
19:30:47|1729.46
19:30:48|1729.4
19:30:49|1729.42
19:30:50|1729.43
19:30:51|1729.57
19:30:52|1729.58
19:30:53|1729.55
19:30:54|1729.56
19:30:55|1729.56
19:30:56|1729.55
19:30:58|1729.54
19:30:58|1729.69
19:30:59|1729.6
19:31:01|1729.6
19:31:01|1729.6
19:31:02|1729.6
19:31:03|1729.6
19:31:05|1729.59
19:31:05|1729.94
19:31:06|1730.35
19:31:08|1730.2
19:31:08|1730.15
19:31:10|1730.14
19:31:10|1731.25
19:31:12|1731.29
19:31:12|1731.29
19:31:13|1730.94
19:31:14|1730.8
19:31:16|1731.26
19:31:16|1731.31
19:31:17|1731.31
19:31:19|1731.48
19:31:20|1731.43
19:31:20|1731.76
19:31:21|1731.64
19:31:22|1731.7
19:31:23|1731.7
19:31:24|1731.62
19:31:25|1731.69
19:31:26|1732.54
19:31:27|1733.05
19:31:28|1732.77
19:31:30|1733.09
19:31:31|1732.99
19:31:32|1733.15
19:31:34|1733.27
19:31:35|1733.08
19:31:37|1733.24
19:31:38|1733.55
19:31:39|1733.95
19:31:40|1733.99
19:31:41|1733.99
19:31:42|1733.98
19:31:43|1733.75
19:31:44|1733.99
19:31:45|1733.89
19:31:46|1733.31
19:31:47|1732.82
19:31:48|1732.83
19:31:49|1732.78
19:31:51|1733.15
19:31:52|1733.17
19:31:53|1732.86
19:31:54|1732.86
19:31:55|1732.86
19:31:56|1732.86
19:31:57|1733.78
19:31:57|1733.43
19:31:58|1733.19
19:32:00|1733.2
19:32:01|1732.77
19:32:02|1732.89
19:32:03|1732.89
19:32:04|1734.2
19:32:05|1734.29
19:32:06|1734.32
19:32:07|1734.3
19:32:08|1734.2
19:32:09|1733.94
19:32:10|1733.54
19:32:11|1734.1
19:32:12|1734.19
19:32:13|1733.95
19:32:14|1734.11
19:32:15|1734.19
19:32:16|1734.3
19:32:18|1734.61
19:32:19|1734.5
19:32:19|1734.37
19:32:21|1734.38
19:32:22|1734.55
19:32:23|1734.64
19:32:24|1734.76
19:32:25|1734.66
19:32:26|1734.35
19:32:27|1734.54
19:32:28|1734.48
19:32:29|1734.48
19:32:30|1734.48
19:32:31|1734.68
19:32:32|1734.68
19:32:33|1734.68
19:32:35|1734.68
19:32:36|1734.52
19:32:37|1734.53
19:32:38|1734.53
19:32:40|1734.69
19:32:41|1734.01
19:32:43|1733.89
19:32:44|1733.73
19:32:44|1733.73
19:32:45|1733.73
19:32:47|1733.74
19:32:48|1733.46
19:32:49|1733.5
19:32:50|1732.67
19:32:51|1732.63
19:32:52|1732.47
19:32:54|1732.64
19:32:55|1732.66
19:32:55|1732.67
19:32:57|1732.67
19:32:58|1732.66
19:32:59|1732.67
19:33:00|1732.66
19:33:01|1732.86
19:33:02|1732.47
19:33:03|1732.56
19:33:04|1732.56
19:33:05|1732.56
19:33:06|1732.3
19:33:07|1731.7
19:33:08|1731.63
19:33:09|1731.63
19:33:10|1731.6
19:33:11|1731.6
19:33:12|1731.61
19:33:13|1731.62
19:33:14|1731.43
19:33:15|1731.44
19:33:17|1731.45
19:33:17|1731.45
19:33:18|1731.6
19:33:19|1731.33
19:33:20|1731.34
19:33:21|1731.34
19:33:22|1731.34
19:33:23|1731.01
19:33:24|1731.01
19:33:26|1731.59
19:33:26|1733.
19:33:28|1733.11
19:33:28|1733.42
19:33:29|1734.
19:33:30|1733.99
19:33:32|1733.99
19:33:34|1734.29
19:33:34|1734.36
19:33:36|1734.43
19:33:38|1733.76
19:33:38|1733.76
19:33:40|1734.48
19:33:42|1734.34
19:33:42|1733.83
19:33:43|1733.77
19:33:44|1733.39
19:33:46|1733.4
19:33:46|1733.4
19:33:47|1733.74
19:33:48|1733.74
19:33:49|1733.74
19:33:50|1733.39
19:33:51|1733.57
19:33:52|1733.48
19:33:53|1733.26
19:33:54|1733.19
19:33:56|1733.19
19:33:57|1733.19
19:33:58|1733.01
19:33:59|1733.01
19:34:00|1733.29
19:34:01|1733.57
19:34:02|1733.5
19:34:04|1733.39
19:34:04|1733.27
19:34:05|1732.47
19:34:07|1732.21
19:34:08|1732.21
19:34:09|1732.28
19:34:10|1732.21
19:34:11|1732.23
19:34:11|1732.21
19:34:13|1732.21
19:34:14|1732.28
19:34:14|1732.01
19:34:16|1731.24
19:34:17|1731.01
19:34:18|1731.01
19:34:19|1731.01
19:34:20|1730.76
19:34:20|1731.01
19:34:22|1730.81
19:34:23|1730.69
19:34:24|1730.52
19:34:25|1730.35
19:34:25|1730.65
19:34:27|1730.64
19:34:28|1730.65
19:34:29|1730.62
19:34:30|1731.13
19:34:31|1731.33
19:34:32|1731.29
19:34:34|1731.
19:34:35|1730.99
19:34:37|1730.99
19:34:37|1731.39
19:34:39|1731.39
19:34:40|1732.75
19:34:41|1732.99
19:34:42|1733.
19:34:43|1732.84
19:34:45|1732.83
19:34:45|1732.84
19:34:46|1732.81
19:34:47|1732.82
19:34:49|1732.82
19:34:50|1733.
19:34:51|1733.02
19:34:52|1733.03
19:34:53|1732.53
19:34:54|1732.42
19:34:55|1732.03
19:34:56|1732.17
19:34:57|1732.16
19:34:58|1732.01
19:34:59|1731.63
19:35:00|1731.17
19:35:01|1731.81
19:35:02|1731.59
19:35:03|1731.56
19:35:04|1731.41
19:35:05|1731.17
19:35:06|1731.68
19:35:07|1732.02
19:35:08|1731.43
19:35:09|1731.44
19:35:10|1731.44
19:35:11|1731.44
19:35:12|1731.8
19:35:13|1731.62
19:35:14|1731.62
19:35:15|1731.46
19:35:16|1731.82
19:35:17|1731.7
19:35:18|1731.69
19:35:19|1731.69
19:35:20|1731.69
19:35:21|1731.69
19:35:22|1731.69
19:35:23|1731.66
19:35:24|1731.66
19:35:25|1731.66
19:35:26|1731.66
19:35:27|1731.44
19:35:28|1731.44
19:35:29|1731.36
19:35:30|1731.36
19:35:31|1731.35
19:35:32|1731.35
19:35:33|1731.35
19:35:34|1731.52
19:35:36|1731.52
19:35:36|1731.52
19:35:38|1731.65
19:35:39|1731.65
19:35:40|1731.37
19:35:42|1731.41
19:35:43|1731.4
19:35:43|1731.4
19:35:44|1731.4
19:35:46|1731.4
19:35:47|1731.5
19:35:48|1731.49
19:35:48|1731.49
19:35:49|1731.49
19:35:50|1731.49
19:35:52|1731.49
19:35:53|1731.5
19:35:53|1731.5
19:35:54|1730.89
19:35:56|1730.8
19:35:57|1731.1
19:35:57|1731.1
19:35:58|1731.11
19:36:00|1731.1
19:36:01|1731.11
19:36:02|1731.11
19:36:03|1731.1
19:36:04|1731.1
19:36:05|1731.1
19:36:06|1731.42
19:36:07|1732.01
19:36:08|1731.99
19:36:09|1731.75
19:36:10|1731.91
19:36:11|1731.91
19:36:12|1731.92
19:36:13|1731.92
19:36:14|1732.12
19:36:15|1732.92
19:36:16|1733.
19:36:17|1732.71
19:36:18|1732.71
19:36:19|1732.86
19:36:20|1733.16
19:36:22|1733.24
19:36:22|1733.24
19:36:23|1732.68
19:36:24|1732.73
19:36:26|1732.42
19:36:26|1732.92
19:36:27|1732.32
19:36:28|1732.4
19:36:29|1732.4
19:36:30|1732.13
19:36:32|1732.7
19:36:32|1732.68
19:36:34|1732.68
19:36:35|1732.69
19:36:36|1732.69
19:36:38|1732.24
19:36:39|1732.24
19:36:40|1732.23
19:36:41|1732.36
19:36:42|1732.37
19:36:43|1732.32
19:36:44|1732.22
19:36:45|1732.2
19:36:47|1731.75
19:36:48|1731.8
19:36:49|1731.95
19:36:50|1731.79
19:36:51|1731.81
19:36:52|1731.81
19:36:53|1731.45
19:36:54|1731.17
19:36:55|1731.31
19:36:56|1731.31
19:36:57|1731.36
19:36:58|1731.37
19:36:59|1731.37
19:37:01|1731.16
19:37:01|1731.17
19:37:02|1731.17
19:37:04|1730.99
19:37:05|1731.3
19:37:07|1731.18
19:37:07|1731.02
19:37:09|1731.02
19:37:09|1731.56
19:37:11|1732.28
19:37:12|1732.28
19:37:12|1732.04
19:37:14|1731.73
19:37:14|1732.22
19:37:16|1732.25
19:37:16|1732.96
19:37:17|1732.56
19:37:19|1731.1
19:37:20|1731.2
19:37:21|1731.16
19:37:22|1731.16
19:37:23|1731.
19:37:24|1731.01
19:37:25|1731.14
19:37:26|1731.19
19:37:27|1731.19
19:37:28|1731.19
19:37:29|1731.
19:37:30|1730.95
19:37:31|1730.95
19:37:32|1730.78
19:37:33|1730.59
19:37:34|1730.29
19:37:35|1730.34
19:37:36|1730.12
19:37:38|1730.11
19:37:39|1730.65
19:37:41|1730.31
19:37:41|1730.3
19:37:42|1730.31
19:37:43|1730.31
19:37:44|1730.49
19:37:46|1730.5
19:37:48|1730.51
19:37:48|1730.51
19:37:49|1730.68
19:37:51|1730.72
19:37:52|1730.72
19:37:53|1730.59
19:37:54|1730.59
19:37:55|1730.58
19:37:56|1730.59
19:37:57|1730.59
19:37:58|1730.59
19:37:59|1731.13
19:38:00|1731.02
19:38:01|1731.01
19:38:02|1731.02
19:38:03|1730.97
19:38:04|1730.97
19:38:05|1731.51
19:38:06|1730.98
19:38:07|1730.98
19:38:08|1730.98
19:38:09|1730.53
19:38:10|1730.85
19:38:10|1730.86
19:38:13|1730.85
19:38:13|1730.6
19:38:14|1730.49
19:38:15|1730.97
19:38:16|1731.54
19:38:18|1731.75
19:38:19|1731.76
19:38:20|1731.99
19:38:21|1732.1
19:38:22|1732.
19:38:23|1732.
19:38:24|1732.01
19:38:26|1732.01
19:38:26|1732.15
19:38:27|1732.36
19:38:29|1732.59
19:38:30|1732.52
19:38:30|1732.53
19:38:32|1732.58
19:38:33|1732.76
19:38:34|1732.75
19:38:35|1732.59
19:38:35|1732.59
19:38:38|1732.19
19:38:38|1732.19
19:38:40|1732.51
19:38:41|1732.5
19:38:43|1732.2
19:38:43|1732.21
19:38:44|1732.2
19:38:45|1732.57
19:38:47|1732.57
19:38:48|1732.57
19:38:49|1732.57
19:38:50|1732.68
19:38:51|1732.79
19:38:51|1732.8
19:38:53|1732.79
19:38:54|1732.82
19:38:55|1732.81
19:38:56|1732.81
19:38:57|1732.81
19:38:57|1733.03
19:38:59|1733.03
19:39:00|1733.11
19:39:01|1732.98
19:39:02|1733.03
19:39:03|1733.3
19:39:04|1733.36
19:39:05|1733.29
19:39:06|1733.29
19:39:07|1733.3
19:39:07|1732.89
19:39:09|1734.63
19:39:10|1735.21
19:39:11|1734.76
19:39:12|1735.25
19:39:13|1735.24
19:39:14|1735.25
19:39:15|1735.25
19:39:16|1735.98
19:39:17|1737.06
19:39:18|1736.82
19:39:19|1737.27
19:39:20|1736.96
19:39:21|1736.89
19:39:22|1736.98
19:39:23|1736.93
19:39:24|1736.83
19:39:25|1736.75
19:39:26|1736.91
19:39:27|1736.59
19:39:28|1736.51
19:39:29|1736.51
19:39:29|1736.51
19:39:30|1736.49
19:39:31|1736.5
19:39:33|1736.49
19:39:34|1736.49
19:39:35|1736.5
19:39:36|1736.49
19:39:37|1736.49
19:39:38|1736.5
19:39:39|1736.
19:39:41|1735.32
19:39:42|1735.32
19:39:42|1735.09
19:39:44|1735.04
19:39:45|1734.89
19:39:46|1734.72
19:39:47|1734.87
19:39:49|1734.22
19:39:49|1734.16
19:39:50|1734.16
19:39:51|1734.17
19:39:52|1734.17
19:39:54|1734.17
19:39:54|1734.12
19:39:55|1734.12
19:39:56|1734.12
19:39:57|1734.11
19:39:58|1734.11
19:39:59|1734.11
19:40:00|1734.11
19:40:01|1734.01
19:40:02|1734.01
19:40:04|1734.15
19:40:04|1734.19
19:40:06|1733.72
19:40:07|1733.59
19:40:08|1733.59
19:40:09|1733.59
19:40:10|1733.21
19:40:11|1732.82
19:40:12|1732.8
19:40:13|1732.57
19:40:14|1732.4
19:40:15|1732.4
19:40:16|1732.62
19:40:17|1732.89
19:40:18|1736.4
19:40:19|1736.24
19:40:20|1736.42
19:40:22|1736.42
19:40:22|1736.37
19:40:23|1736.4
19:40:24|1736.05
19:40:25|1736.61
19:40:26|1736.62
19:40:27|1736.46
19:40:28|1736.28
19:40:29|1736.18
19:40:30|1736.17
19:40:31|1736.14
19:40:32|1736.18
19:40:33|1736.18
19:40:35|1736.01
19:40:35|1736.34
19:40:36|1736.21
19:40:37|1736.32
19:40:39|1736.32
19:40:41|1736.32
19:40:41|1736.33
19:40:43|1736.24
19:40:45|1736.24
19:40:45|1736.24
19:40:46|1736.24
19:40:47|1736.23
19:40:48|1736.35
19:40:49|1736.34
19:40:50|1736.34
19:40:51|1736.35
19:40:53|1736.34
19:40:53|1736.34
19:40:55|1736.34
19:40:56|1736.34
19:40:57|1736.35
19:40:58|1737.19
19:40:59|1737.19
19:41:00|1737.2
19:41:01|1737.19
19:41:02|1737.12
19:41:03|1737.18
19:41:03|1737.19
19:41:05|1737.19
19:41:06|1736.87
19:41:07|1737.02
19:41:08|1736.97
19:41:09|1736.96
19:41:10|1736.85
19:41:10|1736.95
19:41:12|1736.96
19:41:14|1737.08
19:41:14|1736.04
19:41:15|1736.51
19:41:16|1736.32
19:41:17|1736.51
19:41:18|1737.07
19:41:19|1737.08
19:41:20|1737.92
19:41:21|1737.66
19:41:22|1737.64
19:41:23|1737.34
19:41:25|1736.96
19:41:25|1736.95
19:41:26|1736.96
19:41:27|1736.96
19:41:28|1736.96
19:41:29|1737.4
19:41:30|1737.39
19:41:31|1737.4
19:41:32|1737.51
19:41:33|1737.52
19:41:34|1737.52
19:41:35|1737.49
19:41:36|1737.49
19:41:37|1737.4
19:41:38|1737.
19:41:40|1737.04
19:41:42|1737.04
19:41:43|1737.04
19:41:44|1737.03
19:41:45|1737.02
19:41:45|1737.11
19:41:47|1737.11
19:41:49|1737.31
19:41:49|1737.31
19:41:50|1735.12
19:41:51|1735.04
19:41:52|1734.94
19:41:53|1735.13
19:41:55|1734.63
19:41:56|1734.91
19:41:57|1734.73
19:41:58|1734.73
19:41:59|1734.74
19:42:00|1734.73
19:42:01|1734.73
19:42:02|1735.33
19:42:03|1735.29
19:42:04|1735.3
19:42:06|1734.96
19:42:06|1734.96
19:42:08|1734.87
19:42:09|1734.87
19:42:10|1734.75
19:42:12|1734.74
19:42:13|1734.75
19:42:14|1734.74
19:42:15|1734.41
19:42:15|1734.32
19:42:17|1734.59
19:42:17|1734.72
19:42:19|1734.73
19:42:20|1734.73
19:42:20|1734.73
19:42:21|1734.9
19:42:22|1735.04
19:42:23|1735.21
19:42:25|1735.76
19:42:25|1735.78
19:42:26|1736.14
19:42:28|1736.12
19:42:28|1736.33
19:42:29|1736.33
19:42:31|1736.33
19:42:31|1736.07
19:42:32|1736.07
19:42:34|1736.08
19:42:35|1736.07
19:42:37|1735.53
19:42:37|1735.53
19:42:38|1735.76
19:42:39|1735.76
19:42:40|1736.06
19:42:42|1736.06
19:42:43|1736.06
19:42:44|1736.06
19:42:45|1736.07
19:42:46|1736.52
19:42:47|1736.52
19:42:48|1736.38
19:42:49|1736.37
19:42:51|1736.45
19:42:52|1736.44
19:42:53|1736.28
19:42:55|1736.28
19:42:56|1736.16
19:42:57|1736.16
19:42:58|1736.29
19:42:59|1736.29
19:43:00|1736.29
19:43:01|1736.21
19:43:02|1736.2
19:43:03|1736.21
19:43:04|1736.33
19:43:06|1736.38
19:43:06|1736.37
19:43:07|1735.96
19:43:08|1735.96
19:43:09|1735.9
19:43:10|1735.88
19:43:11|1735.76
19:43:12|1736.06
19:43:13|1736.09
19:43:14|1736.17
19:43:15|1736.17
19:43:17|1736.23
19:43:18|1736.23
19:43:19|1736.42
19:43:20|1736.39
19:43:21|1736.39
19:43:22|1736.39
19:43:23|1736.39
19:43:24|1736.39
19:43:25|1736.23
19:43:26|1736.23
19:43:27|1736.23
19:43:28|1736.12
19:43:29|1735.88
19:43:30|1736.04
19:43:31|1736.24
19:43:32|1736.25
19:43:33|1736.25
19:43:34|1736.25
19:43:35|1736.26
19:43:36|1736.25
19:43:37|1736.25
19:43:38|1736.25
19:43:39|1736.03
19:43:40|1735.99
19:43:41|1735.99
19:43:42|1735.99
19:43:43|1736.19
19:43:44|1736.08
19:43:46|1736.43
19:43:47|1736.44
19:43:48|1737.
19:43:48|1737.57
19:43:51|1737.61
19:43:51|1737.59
19:43:52|1737.59
19:43:53|1737.42
19:43:54|1737.47
19:43:56|1737.53
19:43:57|1737.53
19:43:58|1737.53
19:43:59|1737.53
19:44:00|1737.53
19:44:01|1737.62
19:44:02|1737.74
19:44:03|1737.7
19:44:05|1737.63
19:44:05|1737.64
19:44:06|1737.63
19:44:07|1737.64
19:44:08|1737.63
19:44:09|1737.63
19:44:10|1737.64
19:44:11|1737.64
19:44:13|1737.15
19:44:14|1737.07
19:44:15|1737.07
19:44:16|1737.69
19:44:18|1737.81
19:44:18|1737.81
19:44:20|1738.
19:44:21|1737.95
19:44:22|1737.71
19:44:23|1737.71
19:44:24|1737.7
19:44:24|1737.68
19:44:26|1737.49
19:44:27|1737.68
19:44:27|1737.68
19:44:29|1737.68
19:44:30|1738.22
19:44:31|1738.04
19:44:32|1738.04
19:44:32|1738.04
19:44:33|1737.8
19:44:35|1737.8
19:44:36|1737.76
19:44:37|1737.76
19:44:38|1737.86
19:44:39|1737.87
19:44:40|1737.87
19:44:41|1737.89
19:44:42|1737.88
19:44:44|1738.27
19:44:44|1738.36
19:44:45|1738.27
19:44:46|1738.28
19:44:47|1738.51
19:44:48|1738.5
19:44:49|1738.5
19:44:50|1738.5
19:44:51|1738.4
19:44:52|1738.4
19:44:54|1738.39
19:44:55|1738.39
19:44:55|1738.39
19:44:57|1738.5
19:44:58|1738.61
19:45:00|1739.15
19:45:00|1738.98
19:45:02|1738.9
19:45:04|1737.55
19:45:04|1737.84
19:45:05|1737.57
19:45:06|1737.82
19:45:07|1737.54
19:45:08|1737.54
19:45:09|1737.55
19:45:10|1737.49
19:45:11|1736.73
19:45:12|1736.13
19:45:13|1736.03
19:45:14|1736.8
19:45:15|1736.8
19:45:16|1736.8
19:45:17|1736.8
19:45:18|1736.45
19:45:20|1736.27
19:45:21|1736.17
19:45:22|1735.87
19:45:23|1735.41
19:45:24|1735.34
19:45:25|1735.34
19:45:25|1735.67
19:45:27|1735.5
19:45:28|1735.67
19:45:29|1735.33
19:45:30|1735.19
19:45:31|1735.02
19:45:32|1734.65
19:45:33|1734.66
19:45:34|1734.66
19:45:35|1734.66
19:45:36|1734.65
19:45:37|1734.65
19:45:38|1735.03
19:45:39|1735.03
19:45:40|1735.03
19:45:41|1734.89
19:45:42|1734.89
19:45:43|1734.63
19:45:45|1734.63
19:45:46|1734.66
19:45:46|1734.66
19:45:48|1735.03
19:45:49|1735.2
19:45:50|1735.09
19:45:51|1735.02
19:45:52|1734.9
19:45:53|1735.01
19:45:54|1735.01
19:45:55|1735.22
19:45:57|1735.08
19:45:57|1735.
19:45:58|1735.01
19:45:59|1735.01
19:46:00|1735.01
19:46:01|1735.01
19:46:02|1735.09
19:46:03|1734.25
19:46:05|1734.24
19:46:06|1734.17
19:46:07|1734.17
19:46:08|1733.79
19:46:09|1733.77
19:46:10|1733.4
19:46:11|1733.42
19:46:12|1733.3
19:46:13|1733.01
19:46:14|1733.01
19:46:15|1733.01
19:46:16|1733.
19:46:17|1733.01
19:46:17|1732.87
19:46:19|1732.87
19:46:20|1732.87
19:46:21|1733.01
19:46:22|1733.1
19:46:22|1732.95
19:46:23|1732.95
19:46:25|1732.94
19:46:26|1732.95
19:46:27|1732.95
19:46:27|1732.94
19:46:29|1733.4
19:46:29|1733.4
19:46:31|1733.13
19:46:32|1732.94
19:46:33|1732.6
19:46:34|1732.6
19:46:35|1732.6
19:46:36|1732.6
19:46:37|1732.56
19:46:38|1732.56
19:46:39|1732.56
19:46:40|1732.56
19:46:42|1732.56
19:46:42|1732.55
19:46:43|1732.55
19:46:44|1732.56
19:46:45|1732.56
19:46:46|1732.56
19:46:48|1732.67
19:46:49|1732.56
19:46:50|1732.67
19:46:51|1732.67
19:46:53|1732.67
19:46:54|1732.66
19:46:56|1732.67
19:46:56|1732.67
19:46:57|1732.74
19:46:59|1732.73
19:46:59|1732.58
19:47:01|1731.98
19:47:02|1731.97
19:47:03|1731.97
19:47:04|1731.99
19:47:04|1731.99
19:47:06|1731.98
19:47:07|1732.25
19:47:08|1734.
19:47:09|1733.99
19:47:10|1733.94
19:47:11|1734.06
19:47:12|1733.62
19:47:13|1734.03
19:47:14|1734.03
19:47:15|1734.02
19:47:16|1734.02
19:47:17|1734.06
19:47:18|1734.19
19:47:19|1734.15
19:47:20|1734.06
19:47:21|1734.07
19:47:22|1733.98
19:47:23|1733.98
19:47:24|1733.98
19:47:25|1733.98
19:47:26|1734.02
19:47:27|1734.14
19:47:28|1734.14
19:47:29|1734.14
19:47:30|1734.14
19:47:31|1734.07
19:47:32|1734.07
19:47:33|1734.07
19:47:34|1734.13
19:47:35|1734.13
19:47:36|1734.13
19:47:37|1734.14
19:47:38|1734.14
19:47:39|1733.97
19:47:40|1734.09
19:47:42|1734.09
19:47:43|1734.46
19:47:44|1734.47
19:47:45|1734.47
19:47:45|1734.47
19:47:46|1734.47
19:47:48|1734.1
19:47:49|1734.11
19:47:50|1734.08
19:47:51|1734.09
19:47:52|1734.27
19:47:53|1734.22
19:47:54|1734.09
19:47:55|1734.49
19:47:56|1734.49
19:47:57|1734.49
19:47:58|1734.44
19:47:59|1734.45
19:48:00|1734.23
19:48:01|1734.23
19:48:02|1734.1
19:48:03|1733.96
19:48:04|1733.97
19:48:05|1733.97
19:48:06|1733.97
19:48:07|1733.97
19:48:08|1733.96
19:48:09|1733.96
19:48:11|1733.95
19:48:12|1733.95
19:48:13|1733.93
19:48:14|1733.85
19:48:15|1733.85
19:48:16|1733.85
19:48:17|1733.84
19:48:18|1733.84
19:48:19|1733.85
19:48:20|1733.69
19:48:21|1733.4
19:48:22|1733.74
19:48:23|1733.4
19:48:24|1733.4
19:48:25|1733.4
19:48:26|1733.56
19:48:27|1733.68
19:48:28|1733.69
19:48:29|1733.68
19:48:30|1733.69
19:48:31|1733.69
19:48:32|1733.69
19:48:33|1733.69
19:48:34|1732.88
19:48:35|1733.22
19:48:36|1733.23
19:48:37|1733.1
19:48:38|1733.1
19:48:39|1732.75
19:48:40|1732.75
19:48:41|1732.75
19:48:42|1732.75
19:48:43|1732.75
19:48:44|1732.75
19:48:45|1733.
19:48:46|1732.99
19:48:48|1732.99
19:48:49|1732.99
19:48:49|1733.
19:48:51|1733.
19:48:51|1733.
19:48:53|1732.98
19:48:53|1732.8
19:48:55|1732.98
19:48:56|1732.98
19:48:57|1733.18
19:48:58|1733.59
19:48:59|1733.59
19:49:00|1733.67
19:49:02|1732.91
19:49:02|1732.75
19:49:03|1732.52
19:49:05|1732.33
19:49:06|1732.72
19:49:07|1732.57
19:49:08|1732.49
19:49:09|1732.48
19:49:10|1732.48
19:49:11|1732.52
19:49:12|1732.71
19:49:13|1732.72
19:49:14|1733.05
19:49:15|1733.9
19:49:16|1734.76
19:49:17|1735.3
19:49:18|1735.04
19:49:19|1735.05
19:49:20|1735.05
19:49:21|1735.09
19:49:22|1735.09
19:49:23|1735.1
19:49:24|1735.09
19:49:25|1735.77
19:49:26|1735.76
19:49:27|1735.76
19:49:28|1735.76
19:49:29|1735.67
19:49:30|1735.67
19:49:32|1735.71
19:49:33|1735.58
19:49:33|1735.59
19:49:35|1735.82
19:49:36|1735.82
19:49:36|1735.85
19:49:38|1735.88
19:49:39|1735.88
19:49:39|1735.87
19:49:40|1735.87
19:49:42|1735.92
19:49:42|1735.92
19:49:43|1735.42
19:49:45|1735.58
19:49:46|1735.59
19:49:47|1735.59
19:49:48|1735.93
19:49:49|1736.37
19:49:50|1736.37
19:49:51|1737.42
19:49:53|1740.05
19:49:54|1740.66
19:49:55|1739.56
19:49:56|1739.71
19:49:57|1740.29
19:49:58|1740.22
19:50:00|1739.19
19:50:01|1742.39
19:50:02|1741.96
19:50:03|1741.57
19:50:04|1743.38
19:50:05|1743.53
19:50:06|1742.7
19:50:07|1742.22
19:50:08|1743.6
19:50:09|1743.73
19:50:10|1744.03
19:50:11|1745.67
19:50:12|1745.02
19:50:13|1744.71
19:50:14|1745.19
19:50:15|1745.71
19:50:16|1746.01
19:50:17|1747.09
19:50:18|1748.11
19:50:19|1748.18
19:50:21|1747.07
19:50:21|1746.87
19:50:22|1747.57
19:50:24|1747.52
19:50:25|1748.93
19:50:26|1748.51
19:50:26|1752.27
19:50:27|1753.07
19:50:28|1752.61
19:50:29|1751.98
19:50:30|1751.51
19:50:31|1751.76
19:50:33|1750.73
19:50:34|1752.
19:50:34|1753.88
19:50:36|1751.88
19:50:37|1752.57
19:50:38|1752.75
19:50:39|1752.04
19:50:40|1751.74
19:50:41|1750.82
19:50:42|1750.39
19:50:43|1750.35
19:50:45|1749.76
19:50:45|1748.94
19:50:46|1748.26
19:50:47|1749.19
19:50:49|1747.97
19:50:51|1748.5
19:50:51|1748.2
19:50:53|1748.37
19:50:55|1748.31
19:50:56|1748.1
19:50:57|1748.19
19:50:58|1748.01
19:50:59|1748.02
19:51:00|1748.02
19:51:01|1747.42
19:51:02|1747.04
19:51:03|1747.34
19:51:05|1747.13
19:51:05|1747.39
19:51:07|1748.34
19:51:08|1748.11
19:51:08|1747.64
19:51:09|1748.04
19:51:11|1748.54
19:51:12|1747.94
19:51:12|1748.22
19:51:14|1748.22
19:51:15|1749.1
19:51:16|1749.26
19:51:16|1749.42
19:51:17|1749.77
19:51:18|1749.69
19:51:19|1749.9
19:51:20|1749.87
19:51:22|1750.21
19:51:22|1750.36
19:51:24|1752.15
19:51:25|1752.77
19:51:25|1756.24
19:51:26|1755.93
19:51:27|1756.69
19:51:28|1755.89
19:51:29|1755.16
19:51:30|1755.75
19:51:31|1757.34
19:51:33|1757.64
19:51:34|1759.28
19:51:35|1758.73
19:51:35|1758.16
19:51:36|1758.13
19:51:37|1758.12
19:51:38|1758.47
19:51:39|1758.05
19:51:40|1758.
19:51:41|1757.96
19:51:43|1757.33
19:51:44|1757.01
19:51:45|1757.
19:51:45|1758.29
19:51:46|1758.31
19:51:47|1758.87
19:51:48|1757.36
19:51:50|1757.52
19:51:51|1757.5
19:51:52|1756.71
19:51:53|1756.31
19:51:54|1756.29
19:51:56|1756.71
19:51:56|1755.65
19:51:57|1755.86
19:51:59|1755.63
19:51:59|1755.28
19:52:00|1755.32
19:52:02|1755.63
19:52:03|1756.36
19:52:04|1756.96
19:52:05|1756.87
19:52:06|1756.97
19:52:06|1755.84
19:52:08|1755.68
19:52:09|1755.8
19:52:10|1756.18
19:52:11|1754.52
19:52:12|1755.36
19:52:13|1755.34
19:52:14|1755.11
19:52:15|1754.87
19:52:16|1755.25
19:52:17|1755.98
19:52:19|1754.86
19:52:20|1754.76
19:52:20|1754.88
19:52:22|1754.96
19:52:23|1754.51
19:52:24|1753.73
19:52:24|1753.22
19:52:25|1752.88
19:52:26|1752.2
19:52:28|1751.9
19:52:28|1751.49
19:52:30|1752.66
19:52:31|1752.65
19:52:32|1752.59
19:52:32|1753.22
19:52:34|1750.97
19:52:34|1751.29
19:52:35|1750.75
19:52:37|1751.
19:52:37|1751.
19:52:38|1751.13
19:52:40|1751.74
19:52:40|1751.03
19:52:42|1751.06
19:52:42|1751.19
19:52:43|1751.32
19:52:45|1751.27
19:52:45|1751.26
19:52:46|1751.24
19:52:47|1751.22
19:52:48|1750.86
19:52:49|1751.91
19:52:51|1752.66
19:52:52|1752.63
19:52:54|1751.63
19:52:55|1751.74
19:52:56|1752.22
19:52:57|1752.07
19:52:58|1752.23
19:53:00|1752.46
19:53:00|1752.99
19:53:02|1752.14
19:53:03|1752.78
19:53:05|1752.32
19:53:06|1751.37
19:53:07|1751.38
19:53:08|1751.04
19:53:09|1751.37
19:53:10|1750.73
19:53:11|1750.7
19:53:12|1750.38
19:53:13|1751.12
19:53:14|1751.03
19:53:15|1751.04
19:53:16|1750.94
19:53:17|1751.08
19:53:18|1750.79
19:53:19|1750.7
19:53:20|1750.71
19:53:21|1750.94
19:53:22|1750.94
19:53:23|1751.43
19:53:24|1751.55
19:53:26|1751.69
19:53:27|1751.69
19:53:27|1751.44
19:53:28|1751.65
19:53:29|1751.68
19:53:30|1751.67
19:53:31|1752.28
19:53:33|1752.29
19:53:33|1752.95
19:53:34|1753.27
19:53:36|1753.08
19:53:36|1753.08
19:53:37|1753.21
19:53:39|1753.18
19:53:40|1752.89
19:53:41|1752.44
19:53:42|1752.45
19:53:43|1752.44
19:53:43|1752.32
19:53:45|1752.33
19:53:46|1752.32
19:53:46|1752.33
19:53:47|1752.26
19:53:48|1752.
19:53:49|1752.
19:53:51|1752.47
19:53:52|1752.45
19:53:54|1752.39
19:53:55|1752.45
19:53:56|1752.89
19:53:57|1753.79
19:53:58|1753.97
19:53:59|1754.
19:54:00|1753.69
19:54:01|1755.78
19:54:03|1755.37
19:54:03|1756.15
19:54:04|1757.
19:54:06|1757.1
19:54:07|1757.75
19:54:08|1757.76
19:54:09|1757.93
19:54:10|1758.14
19:54:11|1757.96
19:54:12|1758.96
19:54:13|1758.39
19:54:14|1758.13
19:54:14|1758.79
19:54:16|1757.95
19:54:17|1758.51
19:54:18|1758.09
19:54:19|1758.24
19:54:20|1761.36
19:54:21|1760.55
19:54:22|1760.34
19:54:23|1760.
19:54:24|1759.35
19:54:25|1759.64
19:54:26|1759.68
19:54:27|1759.73
19:54:28|1759.16
19:54:29|1759.47
19:54:30|1758.92
19:54:31|1759.02
19:54:32|1759.
19:54:33|1759.01
19:54:34|1759.17
19:54:35|1759.16
19:54:36|1759.02
19:54:37|1760.
19:54:38|1759.63
19:54:39|1759.39
19:54:40|1760.59
19:54:41|1762.99
19:54:42|1763.26
19:54:43|1763.06
19:54:44|1763.04
19:54:45|1762.36
19:54:46|1762.67
19:54:47|1763.4
19:54:48|1763.47
19:54:49|1763.39
19:54:50|1764.26
19:54:51|1765.06
19:54:52|1764.48
19:54:54|1764.98
19:54:55|1765.15
19:54:57|1765.64
19:54:58|1765.24
19:54:59|1765.72
19:55:00|1766.41
19:55:01|1765.5
19:55:02|1765.61
19:55:04|1765.75
19:55:05|1765.64
19:55:05|1768.54
19:55:07|1768.67
19:55:08|1767.86
19:55:08|1769.09
19:55:09|1769.26
19:55:11|1768.04
19:55:11|1767.33
19:55:13|1768.04
19:55:13|1767.56
19:55:15|1767.42
19:55:15|1766.87
19:55:17|1766.75
19:55:17|1766.52
19:55:19|1765.21
19:55:20|1765.22
19:55:21|1765.58
19:55:21|1765.37
19:55:23|1764.91
19:55:23|1765.11
19:55:25|1765.05
19:55:25|1764.55
19:55:26|1764.05
19:55:28|1764.06
19:55:29|1764.53
19:55:29|1763.97
19:55:30|1764.38
19:55:32|1764.3
19:55:32|1763.31
19:55:33|1762.83
19:55:34|1762.74
19:55:35|1762.82
19:55:36|1762.66
19:55:37|1762.45
19:55:39|1763.21
19:55:39|1763.41
19:55:40|1763.38
19:55:42|1763.37
19:55:42|1763.08
19:55:44|1763.05
19:55:44|1762.47
19:55:45|1762.44
19:55:46|1762.6
19:55:48|1762.81
19:55:49|1762.27
19:55:50|1761.53
19:55:51|1761.2
19:55:52|1760.47
19:55:53|1760.88
19:55:55|1761.31
19:55:56|1760.91
19:55:57|1761.06
19:55:59|1761.24
19:56:00|1761.4
19:56:02|1761.62
19:56:03|1761.65
19:56:04|1762.48
19:56:05|1762.68
19:56:07|1762.57
19:56:07|1762.18
19:56:09|1761.4
19:56:10|1762.44
19:56:11|1762.
19:56:12|1761.99
19:56:12|1762.43
19:56:13|1762.65
19:56:14|1762.91
19:56:16|1763.37
19:56:17|1763.86
19:56:18|1763.39
19:56:19|1763.44
19:56:20|1763.26
19:56:21|1763.16
19:56:22|1763.15
19:56:23|1762.77
19:56:24|1762.19
19:56:25|1762.
19:56:26|1761.76
19:56:27|1760.61
19:56:28|1761.07
19:56:30|1761.69
19:56:31|1761.63
19:56:31|1761.31
19:56:33|1761.2
19:56:34|1761.2
19:56:34|1761.46
19:56:35|1760.98
19:56:37|1760.86
19:56:38|1760.98
19:56:39|1760.71
19:56:39|1761.01
19:56:40|1760.64
19:56:42|1760.16
19:56:42|1760.39
19:56:43|1759.82
19:56:45|1760.06
19:56:45|1760.25
19:56:46|1759.57
19:56:48|1759.79
19:56:49|1759.65
19:56:49|1759.65
19:56:51|1759.49
19:56:51|1759.41
19:56:52|1759.05
19:56:53|1759.35
19:56:55|1759.59
19:56:57|1759.43
19:56:58|1759.74
19:56:59|1759.69
19:57:01|1760.69
19:57:01|1760.8
19:57:03|1761.18
19:57:05|1760.68
19:57:05|1760.82
19:57:06|1760.69
19:57:07|1761.1
19:57:08|1760.97
19:57:09|1759.61
19:57:10|1759.16
19:57:11|1759.21
19:57:12|1759.19
19:57:13|1758.84
19:57:14|1758.8
19:57:15|1758.8
19:57:16|1758.69
19:57:17|1758.21
19:57:18|1758.17
19:57:19|1758.29
19:57:20|1758.11
19:57:21|1758.11
19:57:22|1757.25
19:57:23|1756.82
19:57:24|1756.61
19:57:25|1755.72
19:57:26|1755.63
19:57:27|1755.71
19:57:28|1755.71
19:57:29|1755.07
19:57:31|1754.68
19:57:31|1754.66
19:57:32|1754.44
19:57:33|1754.19
19:57:34|1754.44
19:57:35|1754.04
19:57:36|1754.3
19:57:38|1754.03
19:57:38|1753.57
19:57:39|1753.58
19:57:40|1754.51
19:57:41|1755.21
19:57:42|1755.46
19:57:43|1755.81
19:57:44|1755.81
19:57:45|1755.58
19:57:46|1753.98
19:57:47|1754.15
19:57:48|1753.36
19:57:49|1753.21
19:57:50|1753.22
19:57:52|1753.27
19:57:52|1753.33
19:57:53|1753.7
19:57:54|1753.7
19:57:56|1753.53
19:57:58|1753.34
19:57:59|1753.55
19:58:00|1753.68
19:58:02|1754.38
19:58:02|1753.78
19:58:03|1754.22
19:58:04|1753.56
19:58:06|1753.56
19:58:07|1754.02
19:58:08|1754.24
19:58:10|1755.27
19:58:10|1755.26
19:58:11|1755.25
19:58:12|1755.97
19:58:13|1756.18
19:58:14|1755.92
19:58:15|1755.36
19:58:16|1755.8
19:58:17|1755.38
19:58:18|1755.18
19:58:19|1755.18
19:58:20|1755.89
19:58:21|1756.16
19:58:22|1756.15
19:58:23|1756.62
19:58:24|1756.4
19:58:25|1756.56
19:58:26|1756.13
19:58:27|1756.24
19:58:29|1756.41
19:58:30|1756.2
19:58:31|1756.21
19:58:32|1756.13
19:58:32|1756.34
19:58:33|1756.21
19:58:34|1756.13
19:58:35|1756.14
19:58:37|1756.36
19:58:38|1756.36
19:58:39|1755.22
19:58:40|1755.01
19:58:41|1755.
19:58:42|1754.6
19:58:43|1755.03
19:58:44|1755.02
19:58:45|1754.71
19:58:46|1754.58
19:58:46|1754.58
19:58:48|1754.6
19:58:49|1754.81
19:58:50|1754.8
19:58:50|1754.49
19:58:51|1754.01
19:58:53|1754.01
19:58:54|1753.86
19:58:55|1753.81
19:58:56|1754.5
19:58:58|1754.49
19:58:59|1753.32
19:59:01|1754.78
19:59:01|1753.85
19:59:03|1753.42
19:59:05|1753.76
19:59:06|1753.42
19:59:06|1753.27
19:59:08|1753.27
19:59:09|1753.02
19:59:10|1753.46
19:59:11|1753.48
19:59:12|1753.86
19:59:13|1753.28
19:59:14|1753.29
19:59:15|1753.3
19:59:16|1753.29
19:59:17|1752.19
19:59:19|1752.7
19:59:20|1753.08
19:59:21|1752.62
19:59:22|1752.48
19:59:22|1752.21
19:59:24|1752.18
19:59:24|1752.33
19:59:26|1752.32
19:59:27|1752.32
19:59:27|1752.08
19:59:28|1752.09
19:59:30|1752.01
19:59:30|1752.41
19:59:31|1752.41
19:59:33|1752.53
19:59:34|1752.54
19:59:34|1752.54
19:59:35|1752.25
19:59:37|1752.44
19:59:38|1752.3
19:59:39|1752.42
19:59:39|1752.42
19:59:40|1752.42
19:59:41|1752.65
19:59:43|1752.41
19:59:44|1752.41
19:59:45|1752.42
19:59:46|1753.06
19:59:46|1752.97
19:59:48|1752.97
19:59:48|1753.27
19:59:50|1753.27
19:59:50|1753.27
19:59:52|1753.55
19:59:52|1753.14
19:59:53|1753.13
19:59:54|1753.15
19:59:55|1753.15
19:59:57|1753.15
19:59:58|1753.38
20:00:00|1754.
20:00:00|1753.64
20:00:02|1752.84
20:00:03|1752.84
20:00:04|1752.67
20:00:05|1752.59
20:00:07|1751.65
20:00:08|1751.27
20:00:08|1751.06
20:00:09|1750.67
20:00:10|1750.
20:00:11|1750.64
20:00:12|1750.98
20:00:13|1751.92
20:00:15|1750.98
20:00:16|1750.77
20:00:17|1750.74
20:00:17|1752.09
20:00:19|1752.27
20:00:19|1752.12
20:00:20|1752.27
20:00:22|1751.59
20:00:23|1752.16
20:00:23|1750.73
20:00:24|1750.14
20:00:26|1749.74
20:00:27|1749.34
20:00:28|1751.16
20:00:29|1750.58
20:00:30|1750.19
20:00:31|1751.
20:00:32|1751.47
20:00:33|1751.45
20:00:34|1751.13
20:00:35|1751.36
20:00:36|1751.68
20:00:37|1750.95
20:00:38|1751.14
20:00:39|1750.94
20:00:40|1750.21
20:00:41|1749.8
20:00:42|1749.58
20:00:43|1749.56
20:00:44|1749.01
20:00:45|1748.61
20:00:46|1748.51
20:00:47|1748.38
20:00:48|1749.02
20:00:49|1749.02
20:00:50|1749.03
20:00:51|1749.05
20:00:52|1749.42
20:00:53|1749.24
20:00:54|1749.3
20:00:55|1749.45
20:00:56|1749.27
20:00:57|1749.
20:00:58|1749.93
20:01:00|1749.9
20:01:01|1749.09
20:01:02|1748.99
20:01:04|1748.02
20:01:05|1748.03
20:01:06|1748.45
20:01:07|1748.01
20:01:08|1747.35
20:01:09|1747.16
20:01:10|1747.18
20:01:11|1747.17
20:01:13|1747.08
20:01:13|1747.39
20:01:14|1746.94
20:01:15|1747.24
20:01:16|1747.15
20:01:17|1745.9
20:01:18|1744.14
20:01:19|1744.97
20:01:20|1746.15
20:01:21|1745.89
20:01:22|1745.29
20:01:23|1744.85
20:01:24|1744.87
20:01:25|1745.96
20:01:26|1745.98
20:01:27|1746.38
20:01:28|1746.77
20:01:29|1746.69
20:01:30|1747.33
20:01:31|1747.79
20:01:32|1747.99
20:01:33|1748.99
20:01:34|1749.09
20:01:35|1749.19
20:01:36|1748.89
20:01:37|1749.49
20:01:38|1749.37
20:01:39|1749.56
20:01:40|1748.55
20:01:41|1748.56
20:01:42|1748.54
20:01:43|1748.47
20:01:45|1747.65
20:01:46|1747.65
20:01:47|1748.9
20:01:48|1749.09
20:01:49|1750.92
20:01:50|1750.68
20:01:51|1751.25
20:01:52|1751.02
20:01:53|1750.77
20:01:54|1751.63
20:01:55|1751.19
20:01:56|1751.86
20:01:57|1751.85
20:01:58|1751.49
20:02:00|1751.66
20:02:01|1751.19
20:02:02|1751.65
20:02:04|1751.65
20:02:04|1751.3
20:02:06|1750.43
20:02:07|1750.56
20:02:08|1750.83
20:02:09|1750.43
20:02:10|1750.
20:02:11|1749.25
20:02:12|1749.25
20:02:13|1749.26
20:02:14|1749.26
20:02:15|1749.25
20:02:16|1749.25
20:02:17|1749.25
20:02:18|1749.26
20:02:19|1749.23
20:02:20|1748.64
20:02:21|1748.29
20:02:22|1748.28
20:02:23|1748.26
20:02:24|1748.26
20:02:25|1748.46
20:02:26|1748.71
20:02:28|1749.06
20:02:28|1749.06
20:02:29|1749.05
20:02:30|1749.05
20:02:31|1749.05
20:02:32|1749.
20:02:33|1748.86
20:02:34|1748.83
20:02:35|1748.83
20:02:36|1748.82
20:02:37|1748.64
20:02:38|1748.64
20:02:39|1749.33
20:02:41|1749.46
20:02:41|1749.45
20:02:42|1749.46
20:02:43|1749.45
20:02:44|1749.46
20:02:45|1749.65
20:02:46|1749.66
20:02:47|1749.57
20:02:48|1748.87
20:02:49|1748.88
20:02:50|1748.88
20:02:51|1748.88
20:02:52|1749.06
20:02:53|1749.44
20:02:54|1749.45
20:02:55|1750.01
20:02:56|1750.39
20:02:57|1750.26
20:02:58|1750.26
20:03:00|1749.45
20:03:02|1749.46
20:03:02|1749.81
20:03:03|1749.68
20:03:04|1749.95
20:03:06|1750.19
20:03:07|1750.45
20:03:08|1750.63
20:03:09|1750.12
20:03:09|1750.13
20:03:11|1750.31
20:03:12|1750.71
20:03:13|1750.51
20:03:14|1750.63
20:03:15|1750.64
20:03:16|1750.64
20:03:17|1750.64
20:03:18|1750.51
20:03:19|1750.47
20:03:21|1750.14
20:03:21|1750.14
20:03:22|1750.5
20:03:23|1751.62
20:03:24|1752.36
20:03:25|1752.59
20:03:26|1752.71
20:03:27|1752.72
20:03:28|1752.11
20:03:29|1752.06
20:03:30|1752.2
20:03:31|1752.38
20:03:32|1752.76
20:03:33|1752.99
20:03:34|1753.
20:03:35|1753.
20:03:36|1753.19
20:03:37|1753.01
20:03:38|1753.02
20:03:39|1753.01
20:03:40|1752.86
20:03:41|1752.67
20:03:42|1752.99
20:03:43|1753.01
20:03:44|1753.64
20:03:45|1753.7
20:03:46|1753.7
20:03:47|1753.7
20:03:48|1753.67
20:03:49|1753.42
20:03:50|1753.35
20:03:51|1753.74
20:03:52|1753.53
20:03:53|1753.54
20:03:54|1753.54
20:03:56|1753.77
20:03:57|1753.44
20:03:57|1753.45
20:03:59|1753.45
20:04:00|1753.45
20:04:02|1753.75
20:04:03|1754.18
20:04:04|1754.18
20:04:05|1754.18
20:04:06|1755.09
20:04:08|1754.89
20:04:09|1754.89
20:04:10|1755.98
20:04:11|1757.29
20:04:12|1756.64
20:04:13|1757.27
20:04:14|1758.03
20:04:15|1757.48
20:04:16|1757.47
20:04:17|1757.9
20:04:19|1757.14
20:04:19|1757.16
20:04:21|1759.87
20:04:21|1760.36
20:04:22|1760.77
20:04:23|1761.72
20:04:24|1761.32
20:04:25|1762.57
20:04:27|1760.93
20:04:28|1760.96
20:04:29|1760.73
20:04:30|1760.21
20:04:32|1760.14
20:04:32|1760.38
20:04:33|1761.01
20:04:34|1760.76
20:04:35|1761.12
20:04:37|1761.13
20:04:38|1761.9
20:04:39|1761.63
20:04:39|1761.21
20:04:40|1761.63
20:04:41|1761.62
20:04:42|1761.62
20:04:43|1761.81
20:04:45|1761.62
20:04:45|1761.62
20:04:47|1761.8
20:04:47|1761.62
20:04:49|1761.87
20:04:50|1761.71
20:04:51|1761.96
20:04:52|1762.27
20:04:53|1762.98
20:04:54|1763.05
20:04:55|1763.05
20:04:56|1763.12
20:04:57|1763.09
20:04:58|1762.9
20:04:59|1763.35
20:05:00|1763.34
20:05:01|1762.67
20:05:03|1762.85
20:05:04|1763.54
20:05:05|1763.81
20:05:07|1765.21
20:05:07|1766.57
20:05:08|1766.18
20:05:09|1765.85
20:05:10|1765.78
20:05:11|1765.89
20:05:12|1766.18
20:05:13|1766.16
20:05:15|1765.88
20:05:16|1766.49
20:05:17|1766.32
20:05:18|1766.28
20:05:19|1766.76
20:05:20|1766.82
20:05:21|1766.99
20:05:21|1767.1
20:05:23|1767.61
20:05:24|1767.82
20:05:25|1767.82
20:05:26|1766.91
20:05:27|1767.46
20:05:28|1766.98
20:05:29|1767.26
20:05:30|1766.97
20:05:31|1767.
20:05:31|1766.3
20:05:33|1765.83
20:05:34|1765.55
20:05:34|1765.55
20:05:36|1765.94
20:05:36|1765.4
20:05:38|1765.24
20:05:39|1765.01
20:05:40|1765.01
20:05:41|1764.79
20:05:42|1764.65
20:05:43|1764.65
20:05:44|1764.32
20:05:46|1763.59
20:05:46|1763.45
20:05:47|1763.89
20:05:48|1763.59
20:05:49|1763.41
20:05:50|1763.33
20:05:51|1763.41
20:05:52|1763.02
20:05:53|1762.98
20:05:54|1762.98
20:05:55|1762.94
20:05:56|1763.14
20:05:57|1763.37
20:05:58|1763.15
20:05:59|1762.75
20:06:00|1763.19
20:06:01|1763.22
20:06:03|1763.23
20:06:05|1762.99
20:06:06|1762.99
20:06:06|1762.99
20:06:08|1762.99
20:06:09|1762.86
20:06:09|1763.45
20:06:10|1763.45
20:06:12|1764.25
20:06:13|1764.3
20:06:14|1764.21
20:06:14|1764.21
20:06:17|1764.3
20:06:17|1764.62
20:06:18|1764.63
20:06:19|1764.47
20:06:20|1764.48
20:06:21|1764.5
20:06:22|1764.63
20:06:23|1764.21
20:06:24|1764.05
20:06:25|1764.05
20:06:26|1764.27
20:06:27|1764.26
20:06:28|1764.26
20:06:29|1764.33
20:06:30|1764.23
20:06:31|1763.91
20:06:32|1763.95
20:06:33|1764.
20:06:34|1763.95
20:06:35|1763.81
20:06:36|1763.81
20:06:37|1764.01
20:06:38|1764.67
20:06:39|1764.99
20:06:40|1765.
20:06:41|1765.45
20:06:42|1765.45
20:06:43|1765.88
20:06:44|1765.69
20:06:45|1765.88
20:06:46|1765.69
20:06:47|1765.69
20:06:48|1765.86
20:06:49|1766.14
20:06:50|1766.4
20:06:51|1766.4
20:06:52|1766.71
20:06:53|1766.31
20:06:54|1766.3
20:06:55|1766.13
20:06:56|1766.13
20:06:57|1766.13
20:06:58|1766.6
20:06:59|1766.96
20:07:00|1766.8
20:07:01|1766.9
20:07:02|1766.69
20:07:04|1765.46
20:07:06|1765.48
20:07:07|1765.16
20:07:08|1764.01
20:07:09|1764.02
20:07:11|1763.83
20:07:12|1763.77
20:07:13|1763.77
20:07:13|1763.78
20:07:15|1763.57
20:07:16|1763.51
20:07:17|1764.05
20:07:18|1764.58
20:07:19|1764.61
20:07:20|1764.88
20:07:21|1764.87
20:07:22|1765.04
20:07:23|1764.89
20:07:24|1764.89
20:07:25|1764.89
20:07:26|1766.97
20:07:27|1767.57
20:07:29|1767.37
20:07:30|1768.07
20:07:31|1767.75
20:07:32|1767.98
20:07:33|1767.87
20:07:34|1768.09
20:07:34|1768.36
20:07:35|1768.38
20:07:37|1768.
20:07:38|1768.2
20:07:39|1768.25
20:07:40|1767.74
20:07:41|1767.22
20:07:42|1767.35
20:07:43|1767.23
20:07:44|1767.03
20:07:45|1767.08
20:07:46|1767.3
20:07:46|1767.45
20:07:48|1767.45
20:07:49|1767.57
20:07:49|1767.88
20:07:51|1767.9
20:07:52|1767.9
20:07:52|1768.23
20:07:54|1768.2
20:07:55|1768.
20:07:56|1768.44
20:07:57|1768.77
20:07:58|1768.35
20:07:59|1768.77
20:08:00|1768.79
20:08:01|1769.
20:08:02|1769.
20:08:03|1769.1
20:08:03|1769.15
20:08:05|1769.23
20:08:07|1769.23
20:08:07|1769.22
20:08:09|1769.15
20:08:10|1769.15
20:08:11|1768.4
20:08:12|1768.19
20:08:13|1768.19
20:08:14|1770.
20:08:16|1769.97
20:08:17|1770.03
20:08:17|1770.03
20:08:19|1769.94
20:08:20|1769.64
20:08:20|1769.61
20:08:21|1770.78
20:08:23|1770.51
20:08:24|1770.92
20:08:25|1771.09
20:08:26|1771.56
20:08:27|1770.27
20:08:28|1769.91
20:08:29|1769.61
20:08:30|1770.01
20:08:31|1770.01
20:08:32|1770.1
20:08:33|1770.01
20:08:33|1770.02
20:08:34|1769.93
20:08:36|1769.93
20:08:36|1770.82
20:08:38|1769.27
20:08:39|1769.94
20:08:39|1769.96
20:08:40|1769.79
20:08:42|1769.62
20:08:43|1769.57
20:08:44|1769.67
20:08:45|1769.77
20:08:46|1769.77
20:08:46|1769.88
20:08:48|1769.6
20:08:49|1769.59
20:08:50|1769.66
20:08:51|1769.65
20:08:52|1769.67
20:08:53|1769.67
20:08:54|1769.66
20:08:55|1769.97
20:08:56|1769.95
20:08:57|1769.75
20:08:58|1769.84
20:08:59|1769.65
20:09:00|1770.42
20:09:01|1770.27
20:09:02|1770.22
20:09:03|1770.16
20:09:04|1770.22
20:09:05|1770.22
20:09:07|1770.2
20:09:08|1770.48
20:09:09|1769.69
20:09:10|1770.
20:09:12|1770.48
20:09:13|1770.25
20:09:14|1770.69
20:09:15|1770.91
20:09:16|1770.09
20:09:18|1770.1
20:09:19|1768.92
20:09:20|1768.95
20:09:22|1768.77
20:09:22|1768.86
20:09:24|1769.15
20:09:24|1769.15
20:09:26|1768.95
20:09:26|1768.94
20:09:28|1768.83
20:09:29|1768.77
20:09:29|1768.77
20:09:31|1768.98
20:09:31|1769.06
20:09:32|1769.07
20:09:33|1769.07
20:09:35|1769.94
20:09:36|1769.42
20:09:36|1769.48
20:09:38|1769.59
20:09:38|1769.59
20:09:39|1769.58
20:09:40|1769.29
20:09:42|1769.07
20:09:43|1768.96
20:09:44|1768.71
20:09:45|1768.93
20:09:46|1768.9
20:09:47|1768.55
20:09:48|1768.02
20:09:49|1768.18
20:09:50|1768.08
20:09:51|1768.07
20:09:52|1767.7
20:09:53|1767.71
20:09:54|1767.62
20:09:55|1767.79
20:09:56|1768.9
20:09:57|1769.06
20:09:58|1769.35
20:09:59|1769.34
20:10:00|1769.73
20:10:01|1769.1
20:10:02|1769.09
20:10:03|1769.07
20:10:04|1769.07
20:10:05|1769.06
20:10:06|1768.8
20:10:08|1769.29
20:10:09|1769.37
20:10:10|1769.37
20:10:11|1769.51
20:10:13|1769.5
20:10:14|1769.51
20:10:15|1769.5
20:10:15|1769.6
20:10:16|1769.6
20:10:17|1768.9
20:10:18|1769.
20:10:20|1769.
20:10:20|1768.54
20:10:21|1768.55
20:10:22|1768.2
20:10:23|1768.02
20:10:24|1767.77
20:10:25|1767.77
20:10:26|1767.44
20:10:27|1768.46
20:10:28|1768.23
20:10:30|1768.04
20:10:31|1768.05
20:10:31|1768.32
20:10:32|1767.86
20:10:33|1767.98
20:10:34|1767.99
20:10:36|1767.99
20:10:36|1767.99
20:10:37|1767.99
20:10:39|1767.98
20:10:39|1767.98
20:10:40|1767.59
20:10:41|1767.58
20:10:42|1767.58
20:10:44|1767.58
20:10:45|1767.8
20:10:45|1767.8
20:10:46|1767.8
20:10:48|1767.67
20:10:48|1767.7
20:10:49|1767.11
20:10:50|1767.13
20:10:51|1766.67
20:10:53|1766.66
20:10:54|1766.5
20:10:54|1766.5
20:10:56|1766.32
20:10:56|1766.32
20:10:57|1766.3
20:10:58|1766.14
20:11:00|1765.58
20:11:01|1764.52
20:11:01|1764.7
20:11:03|1765.16
20:11:03|1764.46
20:11:04|1764.
20:11:05|1763.05
20:11:06|1763.37
20:11:08|1763.52
20:11:09|1764.34
20:11:10|1764.57
20:11:11|1765.2
20:11:12|1766.01
20:11:13|1765.86
20:11:15|1765.93
20:11:16|1766.33
20:11:17|1766.55
20:11:18|1766.33
20:11:19|1767.13
20:11:20|1767.1
20:11:21|1767.
20:11:22|1767.29
20:11:24|1767.03
20:11:25|1766.83
20:11:26|1766.84
20:11:27|1766.84
20:11:28|1766.84
20:11:29|1766.84
20:11:30|1766.38
20:11:31|1766.53
20:11:32|1766.23
20:11:33|1766.25
20:11:33|1766.27
20:11:35|1766.26
20:11:36|1766.21
20:11:37|1766.37
20:11:38|1766.36
20:11:39|1766.39
20:11:40|1766.51
20:11:41|1766.5
20:11:42|1766.85
20:11:43|1766.86
20:11:43|1766.85
20:11:45|1767.04
20:11:46|1766.98
20:11:46|1765.37
20:11:47|1764.89
20:11:49|1764.42
20:11:50|1763.96
20:11:51|1763.85
20:11:52|1763.83
20:11:53|1763.1
20:11:54|1763.01
20:11:55|1763.27
20:11:56|1763.27
20:11:57|1763.06
20:11:58|1763.19
20:11:59|1763.19
20:12:00|1763.27
20:12:00|1763.5
20:12:01|1763.01
20:12:03|1763.01
20:12:04|1763.01
20:12:04|1763.07
20:12:06|1763.07
20:12:06|1763.07
20:12:08|1763.18
20:12:09|1763.36
20:12:10|1763.59
20:12:12|1763.92
20:12:12|1764.13
20:12:14|1764.
20:12:15|1764.11
20:12:16|1764.17
20:12:17|1764.28
20:12:18|1764.16
20:12:20|1763.92
20:12:20|1763.92
20:12:22|1764.25
20:12:23|1764.26
20:12:24|1764.26
20:12:25|1764.26
20:12:26|1764.16
20:12:27|1764.05
20:12:28|1763.91
20:12:29|1763.91
20:12:30|1763.89
20:12:31|1764.
20:12:32|1764.06
20:12:33|1764.05
20:12:34|1764.04
20:12:35|1763.99
20:12:36|1763.99
20:12:37|1764.
20:12:38|1763.87
20:12:39|1763.87
20:12:40|1763.73
20:12:41|1763.72
20:12:42|1762.74
20:12:43|1763.3
20:12:44|1763.15
20:12:45|1763.14
20:12:46|1763.28
20:12:47|1763.4
20:12:49|1763.4
20:12:50|1763.34
20:12:51|1763.66
20:12:51|1763.66
20:12:53|1763.66
20:12:53|1763.56
20:12:54|1763.57
20:12:56|1763.57
20:12:56|1763.57
20:12:58|1763.91
20:12:59|1763.91
20:12:59|1763.26
20:13:00|1763.47
20:13:01|1763.97
20:13:02|1763.97
20:13:03|1763.46
20:13:04|1763.8
20:13:05|1763.8
20:13:06|1763.27
20:13:07|1763.01
20:13:08|1763.06
20:13:10|1763.19
20:13:12|1763.19
20:13:13|1763.
20:13:14|1762.79
20:13:15|1758.83
20:13:16|1757.89
20:13:18|1757.87
20:13:18|1757.4
20:13:20|1757.28
20:13:21|1758.21
20:13:22|1758.45
20:13:23|1758.65
20:13:23|1758.5
20:13:25|1758.32
20:13:26|1757.74
20:13:26|1757.93
20:13:27|1757.87
20:13:29|1757.92
20:13:30|1758.49
20:13:31|1758.82
20:13:31|1759.07
20:13:33|1759.32
20:13:33|1759.32
20:13:35|1759.32
20:13:36|1759.32
20:13:37|1758.9
20:13:38|1759.3
20:13:39|1758.81
20:13:39|1758.92
20:13:41|1759.24
20:13:42|1759.07
20:13:42|1759.1
20:13:44|1758.9
20:13:45|1759.05
20:13:46|1759.05
20:13:47|1758.81
20:13:48|1758.91
20:13:49|1758.9
20:13:50|1758.9
20:13:51|1758.91
20:13:52|1759.14
20:13:52|1759.15
20:13:54|1759.15
20:13:54|1759.24
20:13:56|1759.43
20:13:57|1759.43
20:13:58|1759.47
20:13:59|1759.52
20:14:00|1759.52
20:14:01|1759.52
20:14:01|1759.52
20:14:03|1758.71
20:14:04|1757.61
20:14:05|1757.3
20:14:05|1757.28
20:14:07|1756.58
20:14:08|1756.38
20:14:09|1754.82
20:14:10|1754.84
20:14:12|1755.48
20:14:13|1755.33
20:14:14|1755.26
20:14:15|1755.4
20:14:17|1755.41
20:14:17|1755.35
20:14:18|1755.35
20:14:19|1755.38
20:14:20|1756.28
20:14:21|1755.43
20:14:22|1755.93
20:14:24|1755.72
20:14:25|1755.72
20:14:26|1755.72
20:14:27|1755.12
20:14:28|1755.12
20:14:29|1755.01
20:14:30|1754.89
20:14:31|1755.29
20:14:32|1754.98
20:14:33|1754.6
20:14:34|1754.51
20:14:35|1754.5
20:14:35|1754.59
20:14:37|1753.59
20:14:38|1753.17
20:14:39|1753.19
20:14:39|1753.3
20:14:41|1753.46
20:14:42|1753.67
20:14:43|1754.18
20:14:43|1754.32
20:14:45|1753.99
20:14:45|1754.3
20:14:47|1754.29
20:14:48|1754.14
20:14:49|1754.51
20:14:50|1754.52
20:14:51|1754.52
20:14:51|1754.55
20:14:53|1754.67
20:14:54|1754.67
20:14:55|1754.86
20:14:56|1755.36
20:14:57|1755.38
20:14:58|1755.38
20:14:59|1755.54
20:14:59|1755.99
20:15:01|1756.21
20:15:02|1756.2
20:15:03|1756.2
20:15:04|1756.3
20:15:04|1755.94
20:15:06|1755.78
20:15:07|1755.47
20:15:08|1755.87
20:15:09|1756.79
20:15:09|1756.78
20:15:11|1757.21
20:15:13|1757.25
20:15:14|1757.37
20:15:15|1757.5
20:15:15|1757.77
20:15:18|1757.05
20:15:19|1757.16
20:15:20|1756.96
20:15:21|1756.95
20:15:22|1757.16
20:15:24|1757.86
20:15:24|1757.92
20:15:25|1757.91
20:15:26|1757.91
20:15:27|1757.93
20:15:28|1758.1
20:15:29|1757.92
20:15:30|1757.84
20:15:31|1757.22
20:15:32|1757.29
20:15:33|1757.29
20:15:34|1757.28
20:15:35|1757.29
20:15:36|1757.29
20:15:38|1757.28
20:15:39|1757.28
20:15:41|1756.81
20:15:41|1756.88
20:15:42|1756.88
20:15:43|1756.87
20:15:44|1756.85
20:15:45|1755.8
20:15:46|1755.96
20:15:47|1756.11
20:15:49|1755.65
20:15:50|1756.09
20:15:51|1756.09
20:15:52|1755.93
20:15:53|1755.94
20:15:55|1755.94
20:15:55|1755.71
20:15:56|1755.71
20:15:57|1755.71
20:15:58|1755.7
20:15:59|1755.68
20:16:00|1755.54
20:16:01|1755.01
20:16:02|1755.28
20:16:03|1755.27
20:16:04|1755.21
20:16:05|1755.21
20:16:06|1755.64
20:16:07|1756.57
20:16:08|1756.09
20:16:09|1755.85
20:16:10|1755.91
20:16:11|1755.91
20:16:13|1756.19
20:16:15|1756.38
20:16:16|1756.46
20:16:17|1756.47
20:16:18|1756.46
20:16:19|1756.78
20:16:20|1756.89
20:16:22|1757.08
20:16:22|1757.28
20:16:23|1757.09
20:16:24|1757.23
20:16:25|1757.82
20:16:26|1757.99
20:16:27|1758.02
20:16:28|1758.23
20:16:29|1758.49
20:16:30|1758.66
20:16:31|1758.72
20:16:32|1759.
20:16:33|1759.11
20:16:34|1758.95
20:16:35|1758.88
20:16:36|1758.87
20:16:37|1758.89
20:16:38|1759.23
20:16:39|1759.53
20:16:40|1759.53
20:16:41|1759.53
20:16:42|1760.05
20:16:43|1760.14
20:16:44|1760.36
20:16:45|1760.71
20:16:46|1760.92
20:16:47|1760.92
20:16:48|1760.63
20:16:49|1760.56
20:16:50|1760.55
20:16:51|1760.55
20:16:52|1760.55
20:16:53|1759.46
20:16:54|1759.27
20:16:55|1759.27
20:16:56|1759.27
20:16:57|1759.2
20:16:58|1758.88
20:16:59|1758.88
20:17:00|1758.87
20:17:01|1759.3
20:17:02|1759.91
20:17:03|1760.31
20:17:04|1760.07
20:17:05|1759.92
20:17:07|1759.94
20:17:08|1760.14
20:17:09|1760.59
20:17:10|1760.68
20:17:11|1760.67
20:17:11|1760.67
20:17:12|1760.6
20:17:15|1760.16
20:17:16|1760.15
20:17:17|1759.84
20:17:18|1759.84
20:17:20|1759.83
20:17:21|1758.45
20:17:23|1758.7
20:17:23|1758.72
20:17:24|1758.71
20:17:25|1758.78
20:17:27|1759.05
20:17:28|1758.86
20:17:29|1758.86
20:17:30|1758.87
20:17:30|1758.89
20:17:32|1759.16
20:17:33|1759.16
20:17:34|1759.16
20:17:35|1759.16
20:17:36|1759.18
20:17:37|1759.18
20:17:38|1759.18
20:17:39|1759.18
20:17:40|1759.18
20:17:41|1759.19
20:17:42|1759.
20:17:43|1759.13
20:17:44|1759.13
20:17:46|1759.03
20:17:46|1758.99
20:17:47|1758.98
20:17:49|1759.1
20:17:50|1758.91
20:17:50|1758.3
20:17:52|1758.3
20:17:53|1758.37
20:17:53|1758.42
20:17:55|1758.27
20:17:56|1758.19
20:17:57|1758.56
20:17:59|1758.95
20:17:59|1758.96
20:18:00|1759.03
20:18:01|1759.03
20:18:02|1759.03
20:18:03|1759.03
20:18:04|1759.04
20:18:05|1759.04
20:18:06|1759.18
20:18:07|1759.18
20:18:08|1759.18
20:18:09|1759.19
20:18:10|1758.86
20:18:11|1758.39
20:18:12|1758.44
20:18:13|1758.47
20:18:14|1758.66
20:18:16|1758.66
20:18:18|1758.66
20:18:19|1758.2
20:18:21|1758.33
20:18:21|1758.33
20:18:22|1758.2
20:18:23|1758.21
20:18:24|1758.34
20:18:25|1758.34
20:18:26|1758.33
20:18:27|1758.34
20:18:28|1758.33
20:18:29|1758.32
20:18:30|1758.2
20:18:31|1758.2
20:18:32|1758.2
20:18:33|1758.2
20:18:34|1758.2
20:18:35|1758.2
20:18:36|1758.28
20:18:37|1757.91
20:18:38|1757.91
20:18:39|1758.01
20:18:40|1758.11
20:18:41|1758.14
20:18:42|1758.14
20:18:43|1758.15
20:18:44|1758.14
20:18:45|1758.04
20:18:46|1758.04
20:18:48|1758.02
20:18:48|1758.02
20:18:50|1758.02
20:18:51|1758.02
20:18:52|1757.55
20:18:52|1757.55
20:18:54|1757.55
20:18:55|1757.55
20:18:56|1757.35
20:18:57|1757.35
20:18:58|1757.16
20:18:59|1756.88
20:19:00|1757.42
20:19:01|1757.57
20:19:02|1757.54
20:19:03|1757.54
20:19:04|1757.54
20:19:04|1757.68
20:19:05|1757.97
20:19:07|1757.97
20:19:08|1757.97
20:19:09|1757.99
20:19:10|1757.99
20:19:11|1758.02
20:19:11|1758.03
20:19:13|1758.03
20:19:14|1758.03
20:19:15|1758.05
20:19:17|1758.02
20:19:17|1758.03
20:19:19|1758.05
20:19:21|1758.05
20:19:21|1758.05
20:19:22|1757.57
20:19:23|1757.55
20:19:24|1757.54
20:19:25|1757.55
20:19:26|1757.55
20:19:28|1757.55
20:19:29|1757.43
20:19:30|1757.43
20:19:31|1757.45
20:19:32|1757.44
20:19:33|1757.44
20:19:33|1757.45
20:19:35|1757.45
20:19:36|1757.44
20:19:37|1757.55
20:19:38|1757.54
20:19:39|1757.55
20:19:40|1757.54
20:19:42|1757.44
20:19:42|1757.44
20:19:43|1757.78
20:19:44|1757.78
20:19:45|1757.78
20:19:46|1757.78
20:19:47|1757.77
20:19:48|1757.77
20:19:49|1757.72
20:19:51|1757.62
20:19:52|1757.62
20:19:53|1757.62
20:19:54|1759.98
20:19:55|1759.78
20:19:56|1759.12
20:19:57|1759.1
20:19:58|1759.49
20:19:59|1759.77
20:20:00|1759.75
20:20:01|1759.74
20:20:02|1759.76
20:20:03|1759.75
20:20:03|1759.76
20:20:04|1759.91
20:20:05|1760.91
20:20:07|1760.91
20:20:08|1761.42
20:20:08|1761.71
20:20:10|1761.9
20:20:11|1762.19
20:20:12|1762.19
20:20:13|1762.19
20:20:14|1762.3
20:20:14|1762.44
20:20:15|1762.79
20:20:18|1762.71
20:20:19|1762.99
20:20:20|1762.99
20:20:22|1763.
20:20:23|1762.75
20:20:25|1762.76
20:20:25|1762.24
20:20:27|1761.25
20:20:28|1761.25
20:20:29|1760.9
20:20:30|1760.4
20:20:31|1760.4
20:20:32|1760.4
20:20:33|1760.39
20:20:34|1760.23
20:20:35|1760.23
20:20:36|1760.23
20:20:37|1760.23
20:20:38|1760.32
20:20:39|1759.74
20:20:40|1759.21
20:20:41|1759.06
20:20:42|1759.06
20:20:42|1758.8
20:20:44|1758.81
20:20:46|1758.81
20:20:46|1758.56
20:20:47|1757.37
20:20:48|1757.76
20:20:49|1757.7
20:20:50|1757.66
20:20:51|1757.12
20:20:52|1757.55
20:20:53|1757.32
20:20:54|1757.33
20:20:55|1757.33
20:20:56|1757.33
20:20:57|1757.33
20:20:58|1757.33
20:20:59|1757.4
20:21:00|1757.39
20:21:01|1757.4
20:21:02|1757.4
20:21:03|1757.4
20:21:04|1757.39
20:21:05|1757.39
20:21:06|1757.39
20:21:07|1757.3
20:21:08|1757.01
20:21:09|1757.11
20:21:10|1757.11
20:21:11|1756.92
20:21:12|1756.92
20:21:14|1756.92
20:21:15|1756.92
20:21:16|1756.92
20:21:16|1756.91
20:21:19|1757.15
20:21:19|1757.62
20:21:21|1758.39
20:21:21|1758.65
20:21:23|1758.83
20:21:24|1758.88
20:21:25|1758.66
20:21:26|1758.65
20:21:27|1758.68
20:21:28|1758.68
20:21:28|1758.67
20:21:31|1758.41
20:21:31|1758.27
20:21:32|1758.28
20:21:34|1758.28
20:21:34|1760.37
20:21:36|1760.52
20:21:37|1760.81
20:21:38|1760.81
20:21:39|1760.94
20:21:40|1760.81
20:21:41|1761.17
20:21:41|1761.65
20:21:43|1761.43
20:21:44|1760.96
20:21:45|1761.1
20:21:46|1762.4
20:21:47|1762.55
20:21:48|1762.36
20:21:48|1762.36
20:21:50|1762.35
20:21:51|1762.38
20:21:52|1762.37
20:21:52|1762.37
20:21:54|1762.18
20:21:54|1762.17
20:21:56|1762.49
20:21:57|1762.49
20:21:58|1762.41
20:21:59|1762.53
20:22:00|1762.8
20:22:00|1763.
20:22:02|1763.12
20:22:03|1763.
20:22:04|1763.
20:22:05|1763.09
20:22:06|1763.21
20:22:07|1762.66
20:22:08|1762.34
20:22:09|1762.35
20:22:10|1762.33
20:22:11|1762.05
20:22:12|1762.24
20:22:13|1762.23
20:22:14|1762.23
20:22:15|1762.22
20:22:16|1762.61
20:22:17|1763.
20:22:18|1763.
20:22:19|1763.21
20:22:19|1763.38
20:22:21|1763.66
20:22:22|1763.65
20:22:23|1763.95
20:22:25|1763.74
20:22:25|1763.74
20:22:26|1763.74
20:22:27|1763.74
20:22:28|1763.74
20:22:29|1763.75
20:22:30|1763.75
20:22:31|1763.33
20:22:32|1762.13
20:22:33|1762.1
20:22:34|1762.33
20:22:36|1762.82
20:22:37|1763.
20:22:38|1762.99
20:22:40|1763.56
20:22:40|1763.56
20:22:41|1763.56
20:22:42|1763.32
20:22:43|1763.98
20:22:44|1763.56
20:22:45|1763.28
20:22:46|1763.29
20:22:47|1763.37
20:22:48|1763.37
20:22:49|1763.37
20:22:50|1763.36
20:22:51|1763.22
20:22:52|1763.21
20:22:53|1763.22
20:22:54|1763.38
20:22:55|1763.38
20:22:56|1763.22
20:22:57|1764.2
20:22:58|1764.57
20:22:59|1764.62
20:23:00|1764.61
20:23:01|1764.95
20:23:02|1764.94
20:23:03|1764.81
20:23:04|1764.81
20:23:05|1764.81
20:23:06|1764.81
20:23:07|1764.74
20:23:09|1763.6
20:23:10|1763.65
20:23:11|1764.02
20:23:12|1764.2
20:23:13|1764.37
20:23:14|1764.57
20:23:15|1764.74
20:23:16|1764.75
20:23:17|1764.75
20:23:18|1766.06
20:23:19|1764.86
20:23:21|1764.76
20:23:22|1764.06
20:23:23|1764.52
20:23:24|1764.24
20:23:26|1764.51
20:23:26|1764.52
20:23:27|1764.46
20:23:28|1764.51
20:23:29|1764.51
20:23:30|1764.32
20:23:31|1764.31
20:23:32|1764.14
20:23:33|1764.02
20:23:34|1764.33
20:23:35|1764.06
20:23:36|1764.06
20:23:37|1764.07
20:23:38|1763.51
20:23:39|1763.66
20:23:40|1763.4
20:23:41|1763.22
20:23:42|1763.18
20:23:43|1763.18
20:23:44|1763.18
20:23:45|1762.67
20:23:46|1762.67
20:23:47|1762.78
20:23:48|1762.78
20:23:49|1762.78
20:23:50|1762.78
20:23:51|1762.77
20:23:52|1762.77
20:23:53|1763.88
20:23:54|1764.4
20:23:55|1764.4
20:23:56|1764.4
20:23:57|1764.23
20:23:58|1764.
20:23:59|1764.
20:24:00|1763.69
20:24:01|1763.49
20:24:02|1763.54
20:24:03|1763.78
20:24:04|1763.78
20:24:05|1763.77
20:24:06|1763.78
20:24:07|1764.
20:24:08|1764.28
20:24:10|1764.29
20:24:10|1765.18
20:24:11|1765.34
20:24:12|1765.33
20:24:13|1765.34
20:24:14|1765.59
20:24:15|1765.37
20:24:16|1765.37
20:24:17|1765.31
20:24:18|1765.11
20:24:19|1765.12
20:24:20|1765.1
20:24:22|1764.98
20:24:22|1764.98
20:24:24|1764.98
20:24:26|1764.97
20:24:27|1764.98
20:24:27|1764.98
20:24:29|1764.99
20:24:30|1764.99
20:24:32|1765.12
20:24:32|1765.12
20:24:33|1765.12
20:24:34|1765.11
20:24:35|1765.12
20:24:36|1765.12
20:24:37|1765.13
20:24:38|1765.18
20:24:39|1765.07
20:24:40|1765.25
20:24:41|1764.43
20:24:43|1764.43
20:24:43|1764.42
20:24:44|1764.18
20:24:45|1764.19
20:24:46|1764.19
20:24:47|1764.4
20:24:48|1764.76
20:24:50|1764.75
20:24:51|1764.75
20:24:51|1764.55
20:24:53|1764.64
20:24:54|1765.09
20:24:55|1764.99
20:24:55|1764.98
20:24:57|1764.91
20:24:58|1765.3
20:24:58|1765.76
20:25:00|1765.79
20:25:01|1765.87
20:25:02|1765.8
20:25:03|1765.8
20:25:04|1765.8
20:25:05|1764.99
20:25:06|1765.59
20:25:06|1765.23
20:25:08|1765.23
20:25:09|1765.11
20:25:10|1765.45
20:25:10|1765.45
20:25:12|1765.14
20:25:12|1765.16
20:25:14|1765.28
20:25:15|1765.14
20:25:16|1765.27
20:25:16|1765.1
20:25:18|1765.1
20:25:19|1764.22
20:25:20|1764.2
20:25:21|1764.12
20:25:23|1763.99
20:25:24|1763.79
20:25:25|1763.2
20:25:26|1763.19
20:25:28|1762.84
20:25:28|1763.06
20:25:30|1763.06
20:25:31|1763.06
20:25:33|1763.55
20:25:33|1763.55
20:25:34|1763.55
20:25:35|1763.56
20:25:36|1763.55
20:25:37|1763.56
20:25:38|1763.56
20:25:39|1763.56
20:25:40|1763.28
20:25:41|1763.18
20:25:42|1763.18
20:25:43|1763.07
20:25:44|1762.95
20:25:45|1762.95
20:25:46|1762.95
20:25:47|1762.95
20:25:48|1762.95
20:25:49|1763.34
20:25:50|1763.35
20:25:52|1763.99
20:25:52|1763.98
20:25:53|1763.97
20:25:54|1763.97
20:25:55|1763.97
20:25:56|1763.97
20:25:57|1763.98
20:25:58|1764.07
20:25:59|1764.17
20:26:00|1764.2
20:26:01|1764.23
20:26:02|1763.88
20:26:03|1763.87
20:26:04|1763.88
20:26:05|1763.87
20:26:06|1763.87
20:26:07|1763.49
20:26:08|1763.78
20:26:09|1763.78
20:26:10|1763.78
20:26:11|1763.78
20:26:12|1763.78
20:26:13|1763.63
20:26:14|1763.64
20:26:15|1763.56
20:26:16|1763.56
20:26:17|1763.56
20:26:18|1763.56
20:26:19|1763.56
20:26:20|1763.56
20:26:21|1763.56
20:26:22|1763.57
20:26:24|1763.71
20:26:26|1763.59
20:26:26|1763.6
20:26:27|1763.59
20:26:28|1763.6
20:26:29|1763.47
20:26:31|1763.47
20:26:32|1763.47
20:26:33|1763.5
20:26:34|1763.5
20:26:35|1763.5
20:26:36|1763.5
20:26:37|1763.5
20:26:38|1763.49
20:26:39|1763.49
20:26:40|1763.49
20:26:41|1763.5
20:26:42|1763.49
20:26:42|1763.5
20:26:44|1763.5
20:26:45|1763.39
20:26:46|1763.4
20:26:47|1763.18
20:26:48|1763.18
20:26:49|1763.01
20:26:50|1762.75
20:26:50|1762.85
20:26:52|1762.85
20:26:53|1762.97
20:26:55|1763.07
20:26:56|1762.99
20:26:57|1762.98
20:26:58|1763.19
20:26:59|1763.08
20:27:00|1762.97
20:27:01|1763.25
20:27:02|1763.4
20:27:03|1763.4
20:27:04|1763.4
20:27:05|1763.25
20:27:06|1762.53
20:27:07|1762.4
20:27:08|1762.39
20:27:09|1762.39
20:27:09|1762.38
20:27:11|1762.34
20:27:12|1762.34
20:27:13|1762.34
20:27:14|1762.28
20:27:15|1762.2
20:27:16|1763.45
20:27:16|1763.68
20:27:18|1763.68
20:27:19|1763.68
20:27:20|1763.71
20:27:21|1763.93
20:27:22|1763.93
20:27:23|1763.93
20:27:25|1763.93
20:27:26|1763.93
20:27:28|1763.71
20:27:28|1763.71
20:27:29|1763.73
20:27:30|1763.72
20:27:32|1763.72
20:27:32|1763.73
20:27:33|1763.73
20:27:34|1763.72
20:27:35|1763.73
20:27:36|1763.74
20:27:38|1763.74
20:27:39|1763.74
20:27:40|1763.74
20:27:41|1763.75
20:27:42|1763.85
20:27:44|1763.75
20:27:44|1763.75
20:27:45|1763.65
20:27:46|1763.65
20:27:47|1763.65
20:27:48|1763.66
20:27:49|1763.66
20:27:50|1763.66
20:27:51|1763.65
20:27:52|1763.66
20:27:53|1763.66
20:27:54|1763.66
20:27:55|1763.66
20:27:56|1763.66
20:27:57|1763.01
20:27:58|1763.01
20:27:59|1762.99
20:28:00|1762.88
20:28:01|1762.88
20:28:02|1762.87
20:28:03|1762.32
20:28:04|1762.36
20:28:05|1762.38
20:28:06|1762.95
20:28:07|1763.13
20:28:08|1763.44
20:28:09|1763.65
20:28:10|1763.65
20:28:11|1763.18
20:28:12|1763.18
20:28:13|1763.17
20:28:14|1763.17
20:28:15|1763.18
20:28:16|1763.26
20:28:17|1763.73
20:28:18|1763.74
20:28:19|1763.74
20:28:20|1763.84
20:28:21|1763.83
20:28:22|1763.83
20:28:23|1763.93
20:28:25|1764.16
20:28:26|1763.52
20:28:28|1763.54
20:28:29|1763.54
20:28:30|1763.54
20:28:31|1763.73
20:28:33|1763.74
20:28:33|1763.73
20:28:34|1763.73
20:28:35|1763.66
20:28:36|1763.66
20:28:38|1763.67
20:28:39|1763.67
20:28:40|1763.67
20:28:42|1763.67
20:28:42|1763.67
20:28:43|1763.62
20:28:44|1763.63
20:28:45|1763.24
20:28:46|1762.78
20:28:47|1762.97
20:28:48|1762.97
20:28:49|1762.97
20:28:50|1762.97
20:28:51|1762.96
20:28:53|1762.96
20:28:53|1762.79
20:28:54|1762.78
20:28:55|1762.46
20:28:56|1762.57
20:28:57|1762.58
20:28:58|1762.58
20:28:59|1762.39
20:29:00|1762.38
20:29:01|1762.38
20:29:02|1762.38
20:29:03|1762.25
20:29:04|1762.19
20:29:05|1762.19
20:29:06|1762.11
20:29:07|1762.11
20:29:09|1762.17
20:29:09|1762.17
20:29:10|1762.16
20:29:11|1761.34
20:29:12|1761.38
20:29:13|1761.1
20:29:14|1761.28
20:29:15|1761.28
20:29:16|1761.26
20:29:17|1761.16
20:29:18|1761.34
20:29:19|1761.27
20:29:20|1761.1
20:29:21|1761.1
20:29:22|1761.1
20:29:23|1761.1
20:29:24|1761.1
20:29:26|1761.1
20:29:28|1761.1
20:29:28|1761.08
20:29:30|1760.98
20:29:31|1760.98
20:29:32|1760.97
20:29:34|1760.9
20:29:35|1760.61
20:29:37|1760.97
20:29:37|1760.83
20:29:38|1761.
20:29:39|1761.33
20:29:40|1761.33
20:29:42|1761.33
20:29:42|1761.33
20:29:43|1761.12
20:29:44|1761.1
20:29:46|1762.87
20:29:47|1763.09
20:29:48|1763.36
20:29:49|1762.79
20:29:50|1762.89
20:29:51|1762.89
20:29:52|1762.88
20:29:53|1763.18
20:29:54|1763.36
20:29:55|1763.61
20:29:56|1763.62
20:29:57|1763.99
20:29:58|1763.99
20:30:00|1763.47
20:30:00|1763.32
20:30:01|1762.12
20:30:03|1761.59
20:30:03|1761.32
20:30:04|1761.14
20:30:05|1761.8
20:30:06|1761.28
20:30:07|1761.31
20:30:08|1761.52
20:30:09|1761.31
20:30:10|1761.08
20:30:11|1760.62
20:30:12|1760.8
20:30:13|1761.06
20:30:14|1762.37
20:30:15|1762.37
20:30:16|1762.15
20:30:17|1762.05
20:30:18|1761.82
20:30:19|1761.82
20:30:20|1761.83
20:30:21|1761.83
20:30:22|1761.83
20:30:23|1761.83
20:30:24|1761.83
20:30:25|1761.82
20:30:26|1761.82
20:30:28|1761.83
20:30:29|1761.83
20:30:30|1760.65
20:30:31|1760.44
20:30:33|1760.02
20:30:33|1760.15
20:30:34|1760.
20:30:36|1760.47
20:30:36|1760.15
20:30:37|1760.
20:30:38|1759.99
20:30:39|1759.83
20:30:40|1759.83
20:30:42|1759.83
20:30:42|1759.72
20:30:43|1759.79
20:30:45|1759.67
20:30:46|1759.86
20:30:47|1759.85
20:30:48|1759.79
20:30:49|1759.8
20:30:50|1759.79
20:30:51|1759.8
20:30:52|1759.8
20:30:53|1759.82
20:30:54|1759.84
20:30:55|1759.98
20:30:56|1759.8
20:30:57|1759.8
20:30:58|1759.79
20:30:59|1759.79
20:31:00|1759.6
20:31:01|1758.62
20:31:02|1758.69
20:31:03|1758.96
20:31:04|1758.85
20:31:05|1758.85
20:31:06|1758.85
20:31:07|1758.86
20:31:08|1758.31
20:31:09|1758.31
20:31:10|1758.9
20:31:11|1758.9
20:31:12|1758.9
20:31:13|1758.89
20:31:14|1758.86
20:31:15|1758.86
20:31:16|1759.73
20:31:18|1759.8
20:31:18|1759.39
20:31:19|1759.39
20:31:20|1759.29
20:31:21|1759.6
20:31:22|1759.47
20:31:24|1759.39
20:31:24|1759.38
20:31:25|1759.98
20:31:26|1759.98
20:31:28|1760.
20:31:30|1759.76
20:31:30|1759.76
20:31:31|1759.77
20:31:32|1759.79
20:31:34|1759.78
20:31:36|1759.99
20:31:36|1759.99
20:31:38|1759.99
20:31:39|1759.97
20:31:40|1759.97
20:31:41|1759.98
20:31:42|1759.78
20:31:44|1759.78
20:31:44|1759.78
20:31:45|1759.78
20:31:46|1759.78
20:31:47|1759.98
20:31:48|1759.77
20:31:49|1759.77
20:31:50|1759.77
20:31:51|1759.78
20:31:52|1759.97
20:31:53|1759.98
20:31:54|1759.97
20:31:55|1759.97
20:31:56|1759.97
20:31:57|1759.92
20:31:58|1759.92
20:31:59|1760.02
20:32:00|1760.02
20:32:01|1760.02
20:32:02|1760.14
20:32:03|1761.49
20:32:04|1761.77
20:32:06|1761.78
20:32:07|1761.77
20:32:08|1761.77
20:32:09|1761.94
20:32:09|1762.15
20:32:11|1762.48
20:32:12|1762.48
20:32:13|1762.55
20:32:14|1762.4
20:32:15|1762.18
20:32:16|1762.18
20:32:17|1762.18
20:32:18|1762.18
20:32:18|1762.18
20:32:20|1762.19
20:32:21|1762.19
20:32:22|1761.9
20:32:23|1761.89
20:32:24|1761.83
20:32:25|1761.87
20:32:26|1761.83
20:32:27|1761.83
20:32:28|1761.82
20:32:30|1761.82
20:32:30|1762.01
20:32:32|1762.26
20:32:34|1762.26
20:32:34|1762.26
20:32:35|1762.04
20:32:36|1762.04
20:32:37|1762.26
20:32:38|1762.26
20:32:39|1762.26
20:32:40|1762.26
20:32:41|1762.26
20:32:42|1762.25
20:32:43|1762.26
20:32:44|1762.26
20:32:45|1762.26
20:32:46|1762.26
20:32:47|1761.86
20:32:48|1761.86
20:32:50|1761.85
20:32:50|1761.86
20:32:51|1761.86
20:32:52|1761.86
20:32:53|1762.03
20:32:54|1762.11
20:32:55|1762.11
20:32:56|1762.03
20:32:57|1761.89
20:32:58|1761.88
20:32:59|1761.88
20:33:00|1761.88
20:33:01|1761.88
20:33:02|1761.88
20:33:03|1761.89
20:33:05|1762.52
20:33:05|1762.66
20:33:06|1762.4
20:33:07|1762.4
20:33:08|1762.4
20:33:09|1762.4
20:33:10|1762.39
20:33:11|1762.4
20:33:12|1762.57
20:33:13|1762.58
20:33:14|1762.58
20:33:15|1762.58
20:33:16|1762.58
20:33:17|1762.58
20:33:18|1762.66
20:33:19|1762.66
20:33:20|1762.66
20:33:21|1762.67
20:33:22|1762.94
20:33:23|1762.88
20:33:24|1762.89
20:33:25|1762.89
20:33:26|1762.89
20:33:27|1762.89
20:33:28|1762.88
20:33:30|1763.
20:33:31|1762.93
20:33:32|1762.93
20:33:33|1762.92
20:33:35|1762.92
20:33:35|1762.88
20:33:36|1762.67
20:33:37|1762.67
20:33:38|1762.67
20:33:39|1762.67
20:33:40|1762.67
20:33:41|1762.67
20:33:43|1762.58
20:33:44|1762.58
20:33:45|1762.58
20:33:46|1762.55
20:33:47|1762.55
20:33:48|1762.56
20:33:49|1762.55
20:33:50|1762.56
20:33:51|1762.55
20:33:52|1762.56
20:33:53|1762.56
20:33:54|1762.56
20:33:55|1762.56
20:33:56|1762.56
20:33:57|1762.56
20:33:58|1762.56
20:33:58|1761.52
20:34:00|1761.01
20:34:01|1761.01
20:34:02|1761.
20:34:03|1761.01
20:34:04|1761.04
20:34:05|1761.18
20:34:05|1760.64
20:34:07|1760.64
20:34:08|1760.64
20:34:08|1760.64
20:34:10|1760.64
20:34:11|1760.41
20:34:12|1759.3
20:34:13|1759.28
20:34:14|1759.3
20:34:15|1759.3
20:34:16|1759.15
20:34:17|1758.87
20:34:18|1758.72
20:34:19|1758.71
20:34:19|1758.7
20:34:21|1758.32
20:34:22|1758.1
20:34:23|1757.93
20:34:24|1757.5
20:34:25|1757.74
20:34:26|1757.72
20:34:27|1757.75
20:34:28|1757.75
20:34:29|1757.23
20:34:30|1757.7
20:34:31|1758.
20:34:33|1757.74
20:34:33|1757.8
20:34:35|1757.66
20:34:36|1757.79
20:34:37|1757.8
20:34:39|1758.33
20:34:39|1758.33
20:34:41|1758.75
20:34:41|1758.77
20:34:42|1758.78
20:34:43|1758.66
20:34:44|1758.65
20:34:45|1758.11
20:34:46|1758.11
20:34:47|1758.13
20:34:48|1758.23
20:34:49|1758.23
20:34:51|1757.96
20:34:52|1757.96
20:34:53|1757.96
20:34:55|1758.11
20:34:55|1757.98
20:34:56|1757.98
20:34:57|1758.11
20:34:58|1758.13
20:34:59|1759.12
20:35:00|1759.5
20:35:02|1759.49
20:35:03|1759.52
20:35:04|1759.63
20:35:05|1759.38
20:35:06|1759.38
20:35:07|1759.38
20:35:08|1759.38
20:35:09|1759.38
20:35:10|1759.38
20:35:12|1759.38
20:35:12|1759.39
20:35:13|1759.39
20:35:14|1759.38
20:35:15|1759.38
20:35:16|1759.38
20:35:17|1759.39
20:35:18|1759.37
20:35:19|1759.34
20:35:20|1759.34
20:35:21|1759.29
20:35:22|1758.75
20:35:23|1758.62
20:35:24|1758.62
20:35:25|1758.29
20:35:26|1758.22
20:35:27|1758.01
20:35:28|1757.66
20:35:29|1757.24
20:35:30|1757.26
20:35:32|1757.41
20:35:34|1757.5
20:35:35|1757.5
20:35:36|1757.21
20:35:37|1757.46
20:35:38|1757.46
20:35:40|1757.22
20:35:40|1757.22
20:35:41|1757.22
20:35:42|1757.22
20:35:43|1757.22
20:35:44|1757.21
20:35:45|1757.22
20:35:46|1757.22
20:35:47|1757.11
20:35:48|1757.11
20:35:49|1757.12
20:35:50|1757.12
20:35:51|1757.12
20:35:52|1757.11
20:35:53|1757.11
20:35:54|1757.11
20:35:55|1757.11
20:35:56|1757.05
20:35:57|1757.05
20:35:58|1757.05
20:35:59|1757.04
20:36:01|1756.88
20:36:02|1756.88
20:36:03|1757.01
20:36:04|1757.07
20:36:06|1757.07
20:36:06|1757.07
20:36:07|1757.07
20:36:08|1757.07
20:36:09|1756.76
20:36:10|1756.56
20:36:11|1756.31
20:36:12|1756.51
20:36:13|1756.52
20:36:14|1756.52
20:36:15|1756.52
20:36:16|1756.51
20:36:17|1756.51
20:36:18|1756.31
20:36:19|1756.51
20:36:20|1756.59
20:36:21|1756.58
20:36:22|1756.58
20:36:23|1756.58
20:36:24|1756.59
20:36:25|1756.31
20:36:26|1756.36
20:36:27|1756.37
20:36:28|1756.37
20:36:29|1756.38
20:36:30|1756.4
20:36:32|1756.59
20:36:33|1756.59
20:36:34|1756.58
20:36:35|1756.58
20:36:36|1756.59
20:36:37|1756.3
20:36:38|1756.47
20:36:39|1756.47
20:36:40|1756.5
20:36:41|1756.36
20:36:42|1756.51
20:36:43|1756.51
20:36:43|1756.5
20:36:46|1756.58
20:36:46|1756.59
20:36:47|1756.59
20:36:48|1756.58
20:36:49|1756.58
20:36:50|1756.58
20:36:51|1756.59
20:36:52|1756.58
20:36:54|1756.58
20:36:55|1756.59
20:36:56|1756.58
20:36:57|1756.99
20:36:58|1757.73
20:36:59|1758.
20:37:00|1758.02
20:37:01|1758.23
20:37:02|1757.9
20:37:03|1757.99
20:37:04|1758.6
20:37:05|1759.67
20:37:06|1759.37
20:37:07|1758.99
20:37:08|1758.99
20:37:09|1759.15
20:37:09|1759.39
20:37:11|1759.39
20:37:12|1759.36
20:37:13|1759.36
20:37:14|1759.36
20:37:15|1759.36
20:37:16|1759.36
20:37:17|1759.22
20:37:18|1759.15
20:37:18|1759.15
20:37:20|1759.15
20:37:21|1759.02
20:37:22|1759.13
20:37:22|1759.13
20:37:24|1759.13
20:37:25|1759.1
20:37:25|1758.82
20:37:26|1758.38
20:37:28|1758.38
20:37:29|1758.54
20:37:30|1758.54
20:37:30|1758.54
20:37:32|1758.54
20:37:34|1758.37
20:37:34|1758.37
20:37:36|1758.35
20:37:37|1758.35
20:37:39|1758.52
20:37:40|1758.53
20:37:41|1758.53
20:37:43|1758.29
20:37:43|1758.22
20:37:44|1758.07
20:37:46|1758.07
20:37:46|1758.07
20:37:48|1758.07
20:37:48|1758.07
20:37:50|1758.07
20:37:51|1758.07
20:37:51|1757.93
20:37:53|1757.86
20:37:54|1757.86
20:37:55|1757.86
20:37:56|1757.87
20:37:57|1757.87
20:37:58|1757.86
20:37:59|1757.86
20:38:00|1757.87
20:38:01|1757.86
20:38:01|1757.86
20:38:03|1757.87
20:38:04|1757.87
20:38:05|1757.87
20:38:06|1758.2
20:38:07|1758.19
20:38:08|1758.19
20:38:08|1758.19
20:38:10|1758.19
20:38:11|1758.2
20:38:12|1758.2
20:38:12|1758.2
20:38:14|1757.94
20:38:15|1757.94
20:38:16|1757.94
20:38:17|1757.94
20:38:18|1757.94
20:38:19|1757.94
20:38:20|1757.93
20:38:21|1757.84
20:38:23|1757.52
20:38:23|1757.59
20:38:24|1757.31
20:38:25|1756.96
20:38:26|1757.42
20:38:27|1757.41
20:38:28|1757.12
20:38:29|1757.13
20:38:30|1757.13
20:38:31|1756.95
20:38:32|1757.32
20:38:34|1757.32
20:38:35|1757.32
20:38:36|1757.32
20:38:38|1756.78
20:38:39|1756.73
20:38:40|1756.73
20:38:41|1756.73
20:38:43|1756.73
20:38:43|1756.73
20:38:44|1756.73
20:38:45|1756.73
20:38:46|1756.47
20:38:47|1756.23
20:38:48|1756.23
20:38:49|1756.22
20:38:50|1756.34
20:38:51|1756.35
20:38:52|1756.1
20:38:54|1756.39
20:38:54|1756.61
20:38:56|1756.39
20:38:57|1756.39
20:38:58|1756.04
20:38:59|1756.
20:39:00|1756.
20:39:01|1756.01
20:39:02|1756.28
20:39:03|1756.29
20:39:04|1756.29
20:39:05|1756.29
20:39:06|1756.32
20:39:07|1756.31
20:39:08|1756.31
20:39:09|1756.31
20:39:09|1756.31
20:39:11|1756.34
20:39:12|1756.51
20:39:12|1756.51
20:39:14|1756.51
20:39:15|1756.52
20:39:16|1756.52
20:39:17|1756.5
20:39:17|1756.36
20:39:19|1756.37
20:39:20|1756.37
20:39:21|1756.37
20:39:22|1756.36
20:39:23|1756.36
20:39:24|1756.37
20:39:25|1756.35
20:39:26|1756.35
20:39:26|1756.35
20:39:28|1756.37
20:39:29|1756.5
20:39:30|1756.5
20:39:31|1756.49
20:39:32|1756.5
20:39:33|1756.5
20:39:34|1756.32
20:39:36|1756.13
20:39:37|1756.13
20:39:39|1755.9
20:39:39|1755.86
20:39:41|1755.49
20:39:42|1755.49
20:39:43|1755.49
20:39:44|1755.49
20:39:45|1755.49
20:39:47|1755.36
20:39:47|1755.36
20:39:48|1755.35
20:39:49|1755.35
20:39:50|1755.35
20:39:51|1755.36
20:39:52|1755.36
20:39:53|1755.36
20:39:54|1755.36
20:39:55|1755.27
20:39:56|1755.29
20:39:57|1755.29
20:39:58|1755.29
20:39:59|1755.28
20:40:00|1755.29
20:40:01|1755.11
20:40:02|1755.2
20:40:03|1755.11
20:40:04|1755.11
20:40:05|1755.11
20:40:06|1755.1
20:40:07|1755.1
20:40:08|1755.21
20:40:09|1755.21
20:40:10|1755.2
20:40:11|1755.11
20:40:12|1755.1
20:40:13|1755.2
20:40:14|1755.19
20:40:15|1755.19
20:40:16|1755.19
20:40:17|1755.2
20:40:18|1755.19
20:40:19|1755.2
20:40:20|1755.19
20:40:21|1755.19
20:40:22|1755.2
20:40:23|1755.2
20:40:24|1754.92
20:40:25|1754.84
20:40:26|1754.82
20:40:27|1754.82
20:40:28|1754.91
20:40:30|1754.9
20:40:30|1754.91
20:40:32|1754.9
20:40:33|1754.91
20:40:33|1754.9
20:40:35|1754.9
20:40:37|1754.91
20:40:37|1754.91
20:40:38|1754.91
20:40:40|1755.27
20:40:41|1755.27
20:40:42|1755.1
20:40:44|1754.3
20:40:44|1754.3
20:40:45|1754.27
20:40:46|1754.13
20:40:47|1754.14
20:40:48|1754.
20:40:49|1754.01
20:40:50|1754.15
20:40:51|1754.95
20:40:52|1755.93
20:40:53|1756.13
20:40:54|1756.26
20:40:55|1756.1
20:40:56|1756.27
20:40:57|1756.2
20:40:58|1755.99
20:40:59|1755.89
20:41:01|1756.16
20:41:02|1756.07
20:41:03|1756.08
20:41:04|1756.19
20:41:05|1756.19
20:41:06|1756.2
20:41:06|1756.19
20:41:08|1755.9
20:41:09|1756.06
20:41:10|1755.94
20:41:11|1755.93
20:41:13|1755.92
20:41:13|1755.93
20:41:14|1755.93
20:41:15|1755.35
20:41:16|1755.34
20:41:17|1755.35
20:41:18|1755.35
20:41:19|1755.33
20:41:20|1755.33
20:41:22|1755.32
20:41:23|1755.33
20:41:24|1755.32
20:41:25|1755.35
20:41:26|1755.79
20:41:26|1755.78
20:41:29|1755.79
20:41:29|1755.79
20:41:30|1755.79
20:41:31|1755.89
20:41:32|1756.19
20:41:33|1756.33
20:41:34|1756.34
20:41:35|1756.36
20:41:37|1756.49
20:41:39|1756.26
20:41:40|1756.26
20:41:41|1756.34
20:41:42|1756.34
20:41:43|1756.34
20:41:44|1756.34
20:41:45|1756.35
20:41:46|1756.35
20:41:47|1756.35
20:41:48|1756.35
20:41:49|1756.35
20:41:50|1756.35
20:41:51|1756.35
20:41:52|1756.34
20:41:53|1756.34
20:41:54|1756.35
20:41:55|1756.35
20:41:56|1756.34
20:41:57|1756.42
20:41:58|1756.56
20:42:00|1756.81
20:42:00|1756.82
20:42:01|1756.82
20:42:02|1756.81
20:42:03|1756.81
20:42:04|1756.81
20:42:05|1756.93
20:42:06|1756.99
20:42:07|1757.
20:42:08|1757.
20:42:09|1757.11
20:42:10|1757.11
20:42:11|1757.16
20:42:12|1757.16
20:42:13|1757.33
20:42:14|1757.32
20:42:15|1757.32
20:42:16|1757.54
20:42:17|1757.65
20:42:18|1757.66
20:42:19|1757.71
20:42:20|1756.81
20:42:21|1756.79
20:42:22|1756.78
20:42:23|1756.78
20:42:24|1756.78
20:42:25|1756.77
20:42:26|1756.6
20:42:27|1756.44
20:42:28|1756.44
20:42:30|1756.44
20:42:30|1756.44
20:42:31|1756.44
20:42:33|1756.44
20:42:34|1756.44
20:42:35|1756.44
20:42:36|1756.44
20:42:37|1756.52
20:42:39|1756.8
20:42:40|1757.07
20:42:41|1757.09
20:42:42|1757.09
20:42:42|1757.3
20:42:44|1757.3
20:42:45|1757.32
20:42:46|1757.36
20:42:47|1757.36
20:42:48|1757.36
20:42:49|1757.36
20:42:50|1757.37
20:42:52|1757.37
20:42:52|1757.37
20:42:53|1757.37
20:42:55|1757.54
20:42:57|1757.54
20:42:57|1757.54
20:42:58|1757.53
20:42:59|1757.54
20:43:00|1757.54
20:43:01|1757.45
20:43:02|1757.45
20:43:03|1757.45
20:43:04|1757.45
20:43:05|1757.45
20:43:06|1757.27
20:43:07|1757.36
20:43:08|1757.22
20:43:09|1757.22
20:43:10|1757.23
20:43:11|1757.23
20:43:12|1757.23
20:43:13|1757.23
20:43:14|1757.22
20:43:16|1757.09
20:43:17|1757.09
20:43:18|1757.09
20:43:19|1757.09
20:43:20|1757.09
20:43:21|1757.2
20:43:22|1757.2
20:43:22|1757.2
20:43:23|1757.2
20:43:24|1757.2
20:43:26|1757.2
20:43:27|1757.19
20:43:28|1757.19
20:43:29|1757.2
20:43:30|1757.54
20:43:31|1757.53
20:43:32|1757.21
20:43:33|1756.07
20:43:34|1756.25
20:43:35|1756.26
20:43:36|1756.26
20:43:36|1756.26
20:43:38|1756.26
20:43:40|1756.25
20:43:41|1756.26
20:43:43|1756.16
20:43:43|1755.82
20:43:45|1755.94
20:43:47|1756.1
20:43:47|1756.1
20:43:49|1756.06
20:43:50|1756.05
20:43:52|1756.05
20:43:52|1756.05
20:43:53|1756.05
20:43:54|1756.05
20:43:55|1756.05
20:43:56|1756.05
20:43:57|1756.04
20:43:58|1756.04
20:43:59|1756.04
20:44:00|1756.04
20:44:01|1756.05
20:44:02|1756.57
20:44:03|1756.75
20:44:04|1756.47
20:44:05|1756.78
20:44:06|1756.79
20:44:07|1756.79
20:44:08|1756.79
20:44:09|1756.79
20:44:10|1756.78
20:44:11|1756.78
20:44:12|1757.38
20:44:13|1757.38
20:44:15|1757.14
20:44:16|1757.14
20:44:17|1757.14
20:44:19|1757.15
20:44:20|1757.15
20:44:21|1757.16
20:44:22|1757.36
20:44:22|1757.17
20:44:24|1757.17
20:44:25|1757.17
20:44:26|1757.17
20:44:26|1757.36
20:44:27|1757.36
20:44:29|1757.36
20:44:29|1757.29
20:44:31|1757.18
20:44:32|1757.18
20:44:32|1757.19
20:44:34|1757.18
20:44:35|1757.18
20:44:35|1757.18
20:44:37|1757.18
20:44:37|1757.18
20:44:39|1757.18
20:44:40|1757.18
20:44:42|1757.17
20:44:43|1757.17
20:44:45|1757.17
20:44:45|1757.18
20:44:47|1757.18
20:44:48|1757.18
20:44:49|1757.18
20:44:49|1757.17
20:44:51|1757.17
20:44:51|1757.19
20:44:52|1757.36
20:44:53|1757.36
20:44:54|1757.35
20:44:55|1757.35
20:44:57|1757.35
20:44:58|1757.36
20:44:59|1757.36
20:45:00|1757.36
20:45:01|1757.36
20:45:02|1757.35
20:45:03|1757.19
20:45:04|1756.84
20:45:05|1756.84
20:45:06|1756.84
20:45:07|1756.84
20:45:08|1756.84
20:45:09|1756.84
20:45:10|1756.84
20:45:11|1756.84
20:45:12|1756.84
20:45:13|1756.84
20:45:14|1756.84
20:45:15|1756.84
20:45:16|1757.08
20:45:17|1757.08
20:45:18|1757.07
20:45:19|1757.13
20:45:20|1757.12
20:45:21|1757.12
20:45:22|1757.12
20:45:23|1757.12
20:45:24|1757.12
20:45:25|1757.06
20:45:26|1756.54
20:45:27|1756.55
20:45:28|1756.55
20:45:29|1756.54
20:45:30|1756.54
20:45:31|1756.54
20:45:32|1756.13
20:45:33|1756.04
20:45:34|1756.15
20:45:35|1756.15
20:45:36|1756.15
20:45:37|1756.15
20:45:38|1756.15
20:45:39|1756.15
20:45:40|1755.68
20:45:41|1755.65
20:45:42|1755.23
20:45:43|1754.75
20:45:44|1754.75
20:45:45|1754.44
20:45:47|1754.69
20:45:48|1754.45
20:45:50|1754.44
20:45:51|1754.42
20:45:52|1754.42
20:45:53|1754.42
20:45:54|1754.42
20:45:56|1754.42
20:45:56|1754.41
20:45:57|1754.15
20:45:58|1754.14
20:45:59|1754.14
20:46:00|1754.15
20:46:01|1754.15
20:46:03|1754.15
20:46:04|1754.15
20:46:05|1754.15
20:46:06|1754.15
20:46:06|1754.15
20:46:08|1754.15
20:46:10|1754.09
20:46:10|1754.19
20:46:11|1754.19
20:46:12|1754.39
20:46:13|1754.39
20:46:14|1754.38
20:46:16|1754.39
20:46:16|1754.39
20:46:17|1754.65
20:46:18|1754.66
20:46:19|1754.66
20:46:20|1754.66
20:46:21|1754.66
20:46:22|1754.66
20:46:23|1754.66
20:46:24|1754.65
20:46:25|1754.66
20:46:26|1753.88
20:46:27|1753.81
20:46:28|1753.69
20:46:29|1753.68
20:46:30|1753.88
20:46:31|1753.92
20:46:32|1753.92
20:46:33|1753.81
20:46:34|1754.
20:46:35|1753.82
20:46:36|1753.81
20:46:37|1753.8
20:46:38|1753.81
20:46:39|1753.81
20:46:40|1753.81
20:46:42|1753.81
20:46:44|1753.81
20:46:45|1753.8
20:46:47|1753.8
20:46:48|1753.8
20:46:50|1754.01
20:46:50|1754.01
20:46:51|1754.01
20:46:52|1754.01
20:46:53|1753.92
20:46:54|1753.92
20:46:55|1753.92
20:46:56|1753.92
20:46:57|1753.92
20:46:58|1753.91
20:46:59|1753.92
20:47:00|1753.92
20:47:01|1753.74
20:47:02|1753.74
20:47:03|1753.74
20:47:04|1753.74
20:47:05|1753.91
20:47:06|1753.91
20:47:07|1753.91
20:47:08|1753.91
20:47:09|1753.91
20:47:10|1753.74
20:47:11|1753.58
20:47:12|1753.75
20:47:13|1753.79
20:47:14|1755.24
20:47:15|1755.64
20:47:16|1755.7
20:47:18|1756.38
20:47:18|1756.38
20:47:19|1756.88
20:47:20|1756.89
20:47:21|1756.59
20:47:22|1756.89
20:47:23|1756.91
20:47:24|1756.99
20:47:25|1757.
20:47:26|1757.
20:47:27|1757.
20:47:28|1756.99
20:47:29|1756.99
20:47:30|1756.99
20:47:31|1756.99
20:47:32|1757.05
20:47:33|1756.99
20:47:34|1756.99
20:47:35|1756.91
20:47:36|1756.9
20:47:37|1756.9
20:47:38|1757.34
20:47:39|1757.06
20:47:40|1757.05
20:47:41|1757.06
20:47:43|1756.79
20:47:45|1756.78
20:47:46|1756.79
20:47:47|1756.79
20:47:48|1756.88
20:47:49|1756.88
20:47:50|1757.04
20:47:51|1757.03
20:47:53|1757.04
20:47:53|1757.25
20:47:55|1757.25
20:47:55|1757.25
20:47:57|1757.07
20:47:57|1757.07
20:47:59|1756.81
20:48:00|1756.59
20:48:01|1756.59
20:48:02|1756.88
20:48:03|1757.21
20:48:04|1757.21
20:48:05|1757.2
20:48:06|1757.2
20:48:07|1757.21
20:48:08|1756.99
20:48:09|1756.99
20:48:10|1756.99
20:48:11|1757.34
20:48:12|1757.35
20:48:13|1757.34
20:48:14|1757.35
20:48:15|1757.34
20:48:16|1757.34
20:48:17|1757.2
20:48:18|1757.2
20:48:19|1757.2
20:48:20|1757.83
20:48:21|1757.87
20:48:22|1758.09
20:48:23|1758.31
20:48:24|1758.38
20:48:25|1758.66
20:48:26|1758.99
20:48:27|1758.65
20:48:28|1757.12
20:48:29|1756.19
20:48:30|1756.01
20:48:31|1756.
20:48:32|1756.
20:48:33|1755.99
20:48:34|1755.99
20:48:35|1755.86
20:48:36|1755.72
20:48:37|1755.83
20:48:38|1755.31
20:48:39|1755.02
20:48:40|1755.14
20:48:41|1755.18
20:48:42|1755.21
20:48:43|1755.43
20:48:45|1755.45
20:48:46|1755.55
20:48:48|1755.66
20:48:49|1755.66
20:48:49|1755.66
20:48:51|1755.66
20:48:52|1755.65
20:48:53|1755.65
20:48:54|1755.65
20:48:55|1755.65
20:48:56|1755.65
20:48:57|1755.49
20:48:58|1755.49
20:48:59|1755.49
20:49:00|1755.49
20:49:01|1755.57
20:49:02|1756.19
20:49:03|1756.53
20:49:04|1756.4
20:49:05|1755.89
20:49:06|1755.63
20:49:07|1755.79
20:49:08|1755.79
20:49:09|1755.8
20:49:10|1755.8
20:49:11|1755.8
20:49:12|1755.73
20:49:13|1755.85
20:49:14|1755.79
20:49:15|1755.79
20:49:16|1755.71
20:49:17|1755.5
20:49:18|1755.37
20:49:19|1755.37
20:49:20|1755.37
20:49:21|1755.38
20:49:23|1755.54
20:49:24|1755.54
20:49:24|1755.37
20:49:26|1755.19
20:49:26|1755.35
20:49:27|1755.18
20:49:28|1755.18
20:49:29|1755.18
20:49:30|1755.19
20:49:32|1755.18
20:49:32|1755.21
20:49:33|1755.24
20:49:34|1756.17
20:49:36|1757.17
20:49:36|1757.24
20:49:38|1757.36
20:49:39|1757.34
20:49:40|1757.35
20:49:41|1757.02
20:49:42|1757.02
20:49:43|1757.02
20:49:44|1756.68
20:49:46|1756.69
20:49:47|1756.84
20:49:49|1756.51
20:49:50|1756.54
20:49:52|1756.67
20:49:53|1756.67
20:49:54|1756.25
20:49:55|1756.
20:49:56|1756.01
20:49:58|1756.16
20:49:59|1756.16
20:50:00|1756.16
20:50:01|1756.15
20:50:01|1756.27
20:50:02|1757.21
20:50:04|1758.
20:50:05|1757.99
20:50:06|1757.99
20:50:06|1757.99
20:50:08|1757.9
20:50:08|1757.9
20:50:09|1757.89
20:50:10|1757.9
20:50:11|1757.9
20:50:12|1758.14
20:50:14|1758.03
20:50:14|1758.04
20:50:16|1757.94
20:50:17|1757.94
20:50:18|1757.93
20:50:19|1757.89
20:50:20|1757.88
20:50:21|1757.88
20:50:22|1757.88
20:50:23|1758.08
20:50:24|1758.08
20:50:25|1758.08
20:50:26|1758.04
20:50:27|1758.02
20:50:29|1758.03
20:50:30|1757.91
20:50:31|1757.9
20:50:32|1757.9
20:50:32|1757.91
20:50:33|1757.9
20:50:34|1757.7
20:50:35|1757.84
20:50:36|1757.84
20:50:38|1757.85
20:50:38|1757.86
20:50:39|1757.86
20:50:40|1757.87
20:50:42|1757.87
20:50:42|1757.87
20:50:43|1757.88
20:50:45|1757.88
20:50:45|1757.88
20:50:47|1757.87
20:50:48|1757.87
20:50:50|1757.87
20:50:51|1757.87
20:50:52|1757.87
20:50:53|1757.88
20:50:54|1757.88
20:50:55|1758.11
20:50:57|1758.11
20:50:58|1758.1
20:50:59|1758.1
20:51:00|1758.11
20:51:00|1758.35
20:51:01|1758.23
20:51:03|1758.06
20:51:03|1758.06
20:51:05|1758.02
20:51:06|1757.82
20:51:07|1757.82
20:51:09|1758.06
20:51:10|1758.06
20:51:11|1758.06
20:51:11|1758.05
20:51:12|1758.05
20:51:14|1758.05
20:51:14|1758.05
20:51:16|1758.05
20:51:17|1758.06
20:51:17|1758.06
20:51:18|1758.06
20:51:19|1758.05
20:51:20|1757.95
20:51:22|1757.95
20:51:22|1757.96
20:51:23|1757.96
20:51:24|1757.96
20:51:26|1757.96
20:51:26|1757.95
20:51:27|1757.95
20:51:28|1757.95
20:51:29|1757.95
20:51:30|1757.96
20:51:32|1757.96
20:51:32|1757.96
20:51:33|1757.95
20:51:34|1757.95
20:51:36|1757.95
20:51:37|1758.04
20:51:38|1757.95
20:51:39|1757.95
20:51:40|1757.96
20:51:41|1757.96
20:51:43|1757.56
20:51:44|1757.67
20:51:45|1757.67
20:51:45|1757.67
20:51:47|1757.67
20:51:49|1757.66
20:51:50|1757.52
20:51:52|1758.03
20:51:53|1758.19
20:51:54|1758.19
20:51:55|1758.2
20:51:56|1758.19
20:51:57|1758.2
20:51:59|1755.41
20:51:59|1755.42
20:52:01|1754.51
20:52:02|1754.82
20:52:03|1754.82
20:52:04|1755.22
20:52:05|1755.04
20:52:06|1754.83
20:52:07|1754.83
20:52:08|1755.33
20:52:09|1755.1
20:52:10|1754.82
20:52:11|1754.82
20:52:12|1754.82
20:52:13|1755.65
20:52:14|1755.95
20:52:15|1756.42
20:52:16|1756.73
20:52:17|1757.72
20:52:18|1757.6
20:52:19|1757.63
20:52:20|1757.75
20:52:21|1757.81
20:52:22|1758.17
20:52:23|1758.17
20:52:24|1758.17
20:52:25|1757.5
20:52:26|1757.07
20:52:27|1756.19
20:52:28|1755.95
20:52:29|1756.03
20:52:30|1755.54
20:52:31|1755.68
20:52:32|1755.67
20:52:33|1755.36
20:52:34|1755.2
20:52:35|1754.99
20:52:36|1754.66
20:52:37|1754.46
20:52:38|1753.82
20:52:39|1753.85
20:52:40|1753.81
20:52:41|1753.72
20:52:42|1753.89
20:52:43|1753.92
20:52:44|1754.07
20:52:45|1754.07
20:52:46|1753.91
20:52:47|1754.08
20:52:49|1754.81
20:52:50|1754.82
20:52:51|1754.71
20:52:52|1754.89
20:52:53|1754.94
20:52:55|1754.93
20:52:56|1754.87
20:52:57|1754.82
20:52:58|1754.63
20:52:59|1754.24
20:53:00|1754.1
20:53:01|1753.62
20:53:02|1753.62
20:53:03|1753.5
20:53:04|1753.31
20:53:05|1753.27
20:53:06|1753.09
20:53:07|1753.01
20:53:08|1753.07
20:53:09|1753.
20:53:10|1752.78
20:53:11|1752.63
20:53:12|1752.62
20:53:13|1753.08
20:53:14|1752.92
20:53:15|1752.53
20:53:16|1752.31
20:53:17|1752.31
20:53:18|1752.13
20:53:19|1752.38
20:53:20|1752.39
20:53:21|1752.39
20:53:22|1752.21
20:53:23|1752.21
20:53:24|1752.21
20:53:25|1752.21
20:53:26|1752.47
20:53:27|1752.38
20:53:28|1752.64
20:53:29|1752.76
20:53:30|1752.61
20:53:31|1752.74
20:53:32|1752.89
20:53:33|1752.89
20:53:34|1752.78
20:53:35|1752.59
20:53:36|1752.4
20:53:37|1752.28
20:53:38|1752.29
20:53:39|1752.29
20:53:40|1752.37
20:53:41|1752.38
20:53:42|1752.38
20:53:43|1752.38
20:53:44|1752.22
20:53:45|1751.88
20:53:46|1751.63
20:53:47|1751.58
20:53:48|1751.57
20:53:50|1751.54
20:53:51|1751.22
20:53:53|1751.01
20:53:54|1750.9
20:53:56|1750.67
20:53:57|1750.66
20:53:58|1750.32
20:54:00|1750.55
20:54:00|1750.47
20:54:02|1750.64
20:54:03|1750.65
20:54:04|1750.83
20:54:05|1750.84
20:54:05|1750.82
20:54:06|1750.82
20:54:07|1750.52
20:54:08|1750.52
20:54:09|1750.51
20:54:10|1750.52
20:54:11|1750.52
20:54:12|1750.51
20:54:13|1750.64
20:54:14|1750.64
20:54:15|1750.82
20:54:17|1750.65
20:54:17|1750.65
20:54:19|1750.85
20:54:20|1750.87
20:54:20|1750.97
20:54:21|1750.96
20:54:22|1750.52
20:54:24|1750.15
20:54:24|1750.11
20:54:26|1750.11
20:54:27|1750.26
20:54:27|1750.08
20:54:29|1750.25
20:54:30|1750.47
20:54:30|1750.48
20:54:32|1750.51
20:54:32|1750.56
20:54:33|1750.57
20:54:34|1750.57
20:54:35|1750.56
20:54:36|1750.57
20:54:37|1750.55
20:54:38|1750.56
20:54:39|1750.56
20:54:40|1750.56
20:54:42|1750.56
20:54:43|1750.55
20:54:44|1750.42
20:54:44|1750.57
20:54:45|1750.64
20:54:46|1750.64
20:54:47|1750.64
20:54:48|1750.64
20:54:50|1750.64
20:54:52|1750.64
20:54:53|1750.49
20:54:55|1750.46
20:54:56|1750.46
20:54:57|1750.12
20:54:58|1749.96
20:54:59|1749.76
20:55:00|1749.17
20:55:02|1749.2
20:55:03|1749.87
20:55:04|1750.71
20:55:05|1750.73
20:55:05|1750.73
20:55:06|1750.15
20:55:07|1749.74
20:55:08|1749.72
20:55:10|1749.64
20:55:10|1749.87
20:55:11|1749.73
20:55:13|1749.71
20:55:13|1749.9
20:55:15|1749.99
20:55:16|1749.99
20:55:16|1749.99
20:55:18|1749.99
20:55:18|1749.71
20:55:19|1749.41
20:55:20|1749.44
20:55:22|1749.42
20:55:23|1749.52
20:55:24|1749.41
20:55:25|1749.41
20:55:26|1749.41
20:55:27|1749.39
20:55:28|1749.41
20:55:29|1748.86
20:55:30|1749.11
20:55:31|1748.86
20:55:32|1748.35
20:55:33|1748.73
20:55:34|1748.49
20:55:35|1748.48
20:55:36|1748.62
20:55:37|1748.49
20:55:38|1748.48
20:55:39|1748.49
20:55:40|1748.49
20:55:41|1748.1
20:55:42|1748.43
20:55:43|1748.43
20:55:44|1748.33
20:55:45|1748.12
20:55:46|1748.13
20:55:47|1748.33
20:55:48|1748.39
20:55:49|1748.26
20:55:51|1748.13
20:55:52|1747.68
20:55:54|1747.08
20:55:55|1747.08
20:55:57|1746.69
20:55:58|1746.8
20:55:58|1747.41
20:55:59|1746.93
20:56:00|1746.94
20:56:01|1746.94
20:56:02|1746.94
20:56:04|1748.44
20:56:06|1748.64
20:56:06|1749.35
20:56:07|1749.86
20:56:08|1749.47
20:56:09|1749.64
20:56:10|1749.5
20:56:11|1749.63
20:56:12|1749.64
20:56:14|1749.71
20:56:14|1749.71
20:56:15|1749.7
20:56:16|1749.7
20:56:17|1749.71
20:56:18|1749.73
20:56:19|1749.73
20:56:20|1749.72
20:56:21|1749.78
20:56:22|1749.67
20:56:23|1749.67
20:56:24|1749.59
20:56:25|1749.63
20:56:26|1749.62
20:56:27|1749.63
20:56:28|1749.63
20:56:29|1749.25
20:56:30|1749.25
20:56:31|1749.33
20:56:32|1749.33
20:56:33|1749.32
20:56:34|1749.33
20:56:35|1749.33
20:56:36|1749.33
20:56:37|1749.32
20:56:38|1749.32
20:56:39|1749.32
20:56:40|1749.22
20:56:41|1749.33
20:56:42|1749.61
20:56:43|1749.61
20:56:44|1749.61
20:56:45|1749.62
20:56:46|1749.61
20:56:47|1749.33
20:56:48|1749.33
20:56:49|1749.33
20:56:51|1749.6
20:56:53|1749.59
20:56:53|1749.59
20:56:55|1749.58
20:56:56|1749.59
20:56:58|1749.56
20:56:59|1749.51
20:56:59|1749.5
20:57:01|1749.5
20:57:01|1749.5
20:57:02|1749.51
20:57:04|1749.51
20:57:05|1749.51
20:57:06|1749.5
20:57:07|1749.51
20:57:08|1749.51
20:57:09|1749.5
20:57:10|1749.42
20:57:11|1749.96
20:57:12|1750.
20:57:13|1750.42
20:57:13|1750.42
20:57:14|1751.08
20:57:16|1750.53
20:57:17|1750.53
20:57:18|1750.54
20:57:18|1750.56
20:57:19|1750.56
20:57:20|1750.58
20:57:22|1750.57
20:57:23|1750.67
20:57:24|1750.67
20:57:25|1750.34
20:57:26|1750.33
20:57:27|1750.34
20:57:27|1750.09
20:57:28|1750.
20:57:29|1749.89
20:57:31|1749.89
20:57:32|1749.9
20:57:32|1749.9
20:57:34|1749.61
20:57:35|1749.61
20:57:36|1749.61
20:57:37|1749.51
20:57:38|1749.51
20:57:39|1749.41
20:57:40|1749.35
20:57:41|1749.33
20:57:42|1749.22
20:57:43|1749.1
20:57:44|1749.12
20:57:45|1749.01
20:57:46|1748.83
20:57:47|1748.9
20:57:48|1748.9
20:57:49|1749.02
20:57:50|1749.03
20:57:51|1748.94
20:57:53|1748.86
20:57:54|1748.69
20:57:55|1748.56
20:57:56|1748.48
20:57:57|1748.31
20:57:59|1748.25
20:58:00|1748.01
20:58:01|1748.01
20:58:02|1747.87
20:58:03|1747.86
20:58:04|1747.84
20:58:05|1747.85
20:58:06|1747.43
20:58:07|1747.44
20:58:08|1747.57
20:58:09|1748.05
20:58:10|1748.05
20:58:11|1747.8
20:58:12|1747.77
20:58:14|1747.7
20:58:14|1747.64
20:58:15|1747.61
20:58:17|1747.54
20:58:18|1747.54
20:58:18|1747.04
20:58:20|1746.8
20:58:20|1746.62
20:58:21|1746.51
20:58:23|1746.71
20:58:23|1746.72
20:58:25|1746.72
20:58:25|1746.52
20:58:26|1746.52
20:58:28|1746.51
20:58:28|1746.52
20:58:30|1746.52
20:58:31|1746.51
20:58:32|1746.99
20:58:33|1746.95
20:58:33|1746.97
20:58:35|1746.97
20:58:36|1746.31
20:58:36|1745.49
20:58:38|1745.82
20:58:39|1745.82
20:58:39|1746.1
20:58:40|1746.11
20:58:42|1745.82
20:58:43|1745.87
20:58:43|1745.99
20:58:45|1746.
20:58:45|1746.33
20:58:46|1746.34
20:58:47|1746.34
20:58:48|1746.33
20:58:49|1745.81
20:58:51|1745.8
20:58:52|1745.81
20:58:53|1745.7
20:58:55|1745.71
20:58:55|1745.7
20:58:56|1745.48
20:58:58|1745.37
20:58:59|1745.37
20:58:59|1745.37
20:59:00|1745.36
20:59:01|1745.18
20:59:03|1746.07
20:59:04|1746.07
20:59:05|1746.06
20:59:06|1745.69
20:59:07|1745.4
20:59:09|1745.4
20:59:09|1745.37
20:59:10|1745.28
20:59:11|1745.27
20:59:12|1745.41
20:59:13|1745.28
20:59:14|1745.35
20:59:15|1745.41
20:59:16|1745.41
20:59:17|1745.6
20:59:18|1745.62
20:59:19|1745.61
20:59:20|1744.45
20:59:21|1744.58
20:59:22|1744.43
20:59:23|1744.29
20:59:24|1744.29
20:59:25|1744.16
20:59:26|1744.13
20:59:27|1744.03
20:59:28|1744.03
20:59:29|1744.03
20:59:30|1744.03
20:59:31|1744.02
20:59:32|1743.9
20:59:33|1744.02
20:59:34|1744.49
20:59:35|1744.92
20:59:36|1744.03
20:59:37|1744.04
20:59:38|1744.04
20:59:39|1744.3
20:59:40|1744.74
20:59:41|1744.51
20:59:42|1744.72
20:59:43|1744.72
20:59:44|1744.58
20:59:45|1744.45
20:59:46|1744.44
20:59:47|1745.15
20:59:48|1745.16
20:59:49|1745.16
20:59:50|1745.15
20:59:51|1745.15
20:59:52|1745.15
20:59:54|1744.98
20:59:55|1745.23
20:59:57|1745.23
20:59:58|1745.15
20:59:59|1745.15
21:00:01|1745.23
21:00:01|1745.22
21:00:03|1745.22
21:00:04|1745.23
21:00:05|1745.26
21:00:06|1745.36
21:00:07|1745.48
21:00:09|1746.43
21:00:10|1746.47
21:00:11|1746.42
21:00:12|1746.6
21:00:13|1747.42
21:00:14|1747.61
21:00:15|1747.61
21:00:16|1747.99
21:00:17|1748.36
21:00:18|1748.17
21:00:20|1748.
21:00:20|1748.
21:00:21|1748.
21:00:22|1748.17
21:00:23|1748.18
21:00:24|1748.36
21:00:25|1748.37
21:00:26|1747.4
21:00:27|1747.4
21:00:28|1746.79
21:00:29|1746.32
21:00:30|1746.77
21:00:31|1746.78
21:00:33|1746.77
21:00:33|1746.2
21:00:34|1745.91
21:00:35|1745.91
21:00:36|1745.91
21:00:37|1745.91
21:00:38|1745.9
21:00:39|1745.88
21:00:40|1745.86
21:00:42|1745.86
21:00:42|1745.86
21:00:43|1745.86
21:00:44|1745.86
21:00:45|1745.85
21:00:46|1745.86
21:00:47|1745.86
21:00:48|1745.86
21:00:49|1745.85
21:00:50|1745.86
21:00:51|1746.14
21:00:52|1746.14
21:00:54|1746.13
21:00:56|1746.14
21:00:57|1746.14
21:00:57|1746.13
21:01:00|1746.05
21:01:01|1746.39
21:01:02|1746.39
21:01:03|1746.16
21:01:04|1746.15
21:01:05|1746.46
21:01:06|1746.47
21:01:07|1746.58
21:01:08|1746.77
21:01:09|1746.77
21:01:10|1746.77
21:01:11|1746.77
21:01:12|1746.77
21:01:13|1746.77
21:01:14|1746.97
21:01:15|1747.2
21:01:16|1746.48
21:01:17|1746.48
21:01:18|1746.48
21:01:19|1746.48
21:01:20|1746.76
21:01:21|1746.71
21:01:22|1746.71
21:01:23|1746.68
21:01:24|1746.68
21:01:25|1746.68
21:01:26|1746.68
21:01:27|1745.69
21:01:28|1745.24
21:01:29|1744.66
21:01:30|1744.63
21:01:31|1744.62
21:01:32|1744.99
21:01:33|1744.98
21:01:34|1744.98
21:01:35|1744.99
21:01:36|1745.11
21:01:37|1745.38
21:01:38|1745.3
21:01:39|1745.37
21:01:40|1745.37
21:01:41|1745.36
21:01:42|1745.43
21:01:43|1745.43
21:01:44|1745.28
21:01:45|1745.28
21:01:46|1745.27
21:01:47|1745.26
21:01:48|1745.26
21:01:49|1745.26
21:01:50|1745.27
21:01:51|1745.26
21:01:52|1745.12
21:01:53|1745.12
21:01:54|1745.12
21:01:56|1745.61
21:01:56|1745.61
21:01:58|1745.8
21:02:00|1745.63
21:02:01|1745.62
21:02:02|1746.
21:02:03|1746.08
21:02:04|1747.
21:02:06|1747.12
21:02:06|1747.37
21:02:07|1747.36
21:02:08|1747.37
21:02:09|1747.13
21:02:10|1747.52
21:02:11|1747.53
21:02:12|1747.53
21:02:13|1747.47
21:02:14|1747.33
21:02:15|1747.27
21:02:16|1747.58
21:02:17|1747.58
21:02:18|1747.4
21:02:19|1747.72
21:02:20|1747.72
21:02:21|1747.72
21:02:22|1747.73
21:02:23|1747.73
21:02:24|1747.73
21:02:25|1747.76
21:02:26|1747.76
21:02:27|1747.76
21:02:28|1747.81
21:02:29|1747.8
21:02:31|1747.64
21:02:31|1747.64
21:02:32|1747.27
21:02:33|1746.83
21:02:34|1746.98
21:02:35|1746.98
21:02:36|1747.2
21:02:37|1747.2
21:02:38|1747.2
21:02:39|1747.08
21:02:40|1747.08
21:02:41|1747.08
21:02:42|1747.08
21:02:43|1747.08
21:02:44|1747.08
21:02:45|1747.08
21:02:46|1747.07
21:02:47|1747.07
21:02:48|1747.08
21:02:49|1747.07
21:02:50|1747.07
21:02:51|1747.08
21:02:52|1747.08
21:02:53|1747.08
21:02:54|1747.08
21:02:55|1747.08
21:02:57|1747.07
21:02:58|1747.07
21:02:59|1747.49
21:02:59|1747.8
21:03:01|1747.54
21:03:02|1747.53
21:03:03|1747.37
21:03:04|1747.38
21:03:04|1747.4
21:03:06|1747.55
21:03:07|1747.55
21:03:08|1747.55
21:03:09|1747.54
21:03:10|1747.54
21:03:11|1747.55
21:03:12|1747.55
21:03:13|1747.55
21:03:14|1747.55
21:03:15|1747.54
21:03:17|1747.55
21:03:17|1747.55
21:03:18|1747.54
21:03:19|1747.41
21:03:20|1747.41
21:03:21|1747.41
21:03:23|1747.42
21:03:24|1747.64
21:03:25|1747.59
21:03:25|1747.6
21:03:27|1747.6
21:03:28|1747.62
21:03:29|1747.61
21:03:30|1747.61
21:03:31|1747.61
21:03:32|1747.61
21:03:32|1748.66
21:03:34|1748.75
21:03:35|1748.75
21:03:36|1748.71
21:03:37|1748.72
21:03:38|1748.72
21:03:38|1748.72
21:03:40|1748.72
21:03:40|1748.72
21:03:42|1749.26
21:03:44|1749.26
21:03:44|1749.26
21:03:45|1749.36
21:03:46|1749.75
21:03:47|1750.
21:03:48|1749.76
21:03:49|1749.76
21:03:50|1749.61
21:03:51|1749.47
21:03:52|1748.7
21:03:53|1748.19
21:03:54|1748.19
21:03:56|1748.01
21:03:57|1748.
21:03:58|1748.1
21:04:00|1748.16
21:04:01|1748.16
21:04:02|1748.16
21:04:03|1748.16
21:04:05|1748.16
21:04:05|1748.17
21:04:06|1748.17
21:04:07|1748.21
21:04:08|1748.41
21:04:09|1748.48
21:04:10|1748.49
21:04:11|1748.41
21:04:12|1748.4
21:04:13|1748.41
21:04:14|1748.4
21:04:15|1748.4
21:04:16|1748.51
21:04:17|1748.7
21:04:18|1748.57
21:04:19|1748.71
21:04:20|1748.8
21:04:21|1748.79
21:04:22|1748.59
21:04:23|1748.58
21:04:24|1748.59
21:04:25|1748.59
21:04:26|1748.36
21:04:27|1748.36
21:04:28|1748.39
21:04:29|1748.59
21:04:30|1748.58
21:04:31|1748.7
21:04:32|1748.7
21:04:33|1748.7
21:04:34|1748.7
21:04:35|1748.71
21:04:36|1748.71
21:04:37|1748.71
21:04:38|1748.71
21:04:39|1748.71
21:04:40|1748.71
21:04:41|1748.71
21:04:42|1748.99
21:04:43|1748.98
21:04:44|1748.98
21:04:45|1749.51
21:04:46|1749.71
21:04:47|1749.71
21:04:48|1749.7
21:04:49|1749.71
21:04:50|1749.93
21:04:51|1749.93
21:04:52|1749.93
21:04:53|1749.94
21:04:54|1749.93
21:04:55|1749.69
21:04:57|1749.83
21:04:59|1749.42
21:04:59|1749.24
21:05:00|1749.01
21:05:01|1749.01
21:05:02|1749.4
21:05:03|1749.4
21:05:05|1749.51
21:05:06|1749.51
21:05:07|1749.4
21:05:08|1749.03
21:05:09|1749.18
21:05:10|1749.18
21:05:11|1749.19
21:05:12|1749.19
21:05:13|1749.18
21:05:14|1749.19
21:05:15|1749.19
21:05:16|1749.19
21:05:17|1749.18
21:05:18|1748.96
21:05:19|1748.96
21:05:19|1748.96
21:05:21|1748.96
21:05:22|1748.96
21:05:23|1748.95
21:05:24|1748.96
21:05:25|1749.26
21:05:26|1749.26
21:05:27|1749.81
21:05:27|1750.18
21:05:30|1751.28
21:05:31|1751.96
21:05:32|1751.99
21:05:33|1751.99
21:05:33|1751.41
21:05:35|1751.41
21:05:36|1751.41
21:05:37|1751.42
21:05:37|1751.42
21:05:38|1751.43
21:05:40|1751.72
21:05:41|1752.
21:05:41|1752.
21:05:42|1752.
21:05:43|1751.58
21:05:45|1751.59
21:05:45|1751.58
21:05:47|1751.59
21:05:48|1751.49
21:05:48|1751.49
21:05:50|1751.49
21:05:50|1751.5
21:05:51|1751.49
21:05:52|1751.5
21:05:53|1751.18
21:05:54|1750.68
21:05:56|1750.68
21:05:57|1750.55
21:05:58|1750.05
21:06:00|1750.28
21:06:01|1750.64
21:06:02|1750.64
21:06:03|1750.52
21:06:04|1750.52
21:06:05|1750.53
21:06:07|1750.16
21:06:08|1750.52
21:06:09|1750.53
21:06:10|1750.53
21:06:11|1750.53
21:06:12|1750.52
21:06:13|1750.52
21:06:14|1750.35
21:06:16|1750.65
21:06:16|1750.65
21:06:18|1750.65
21:06:19|1750.64
21:06:20|1750.65
21:06:21|1750.65
21:06:22|1750.51
21:06:23|1750.51
21:06:24|1750.02
21:06:25|1749.8
21:06:26|1749.8
21:06:27|1749.81
21:06:28|1749.81
21:06:29|1749.81
21:06:30|1749.8
21:06:31|1749.7
21:06:32|1749.7
21:06:33|1749.84
21:06:34|1749.85
21:06:35|1749.85
21:06:36|1749.19
21:06:37|1749.14
21:06:38|1749.14
21:06:39|1749.64
21:06:40|1749.35
21:06:41|1749.41
21:06:42|1749.41
21:06:44|1749.4
21:06:45|1749.4
21:06:45|1749.4
21:06:47|1749.4
21:06:48|1749.4
21:06:49|1750.
21:06:50|1750.
21:06:51|1750.16
21:06:53|1750.18
21:06:53|1750.18
21:06:55|1750.19
21:06:55|1750.19
21:06:56|1750.19
21:06:58|1750.19
21:06:59|1750.64
21:07:01|1750.19
21:07:02|1750.19
21:07:03|1750.19
21:07:04|1750.19
21:07:05|1750.18
21:07:06|1750.18
21:07:07|1750.18
21:07:09|1750.18
21:07:10|1750.18
21:07:11|1750.18
21:07:12|1750.19
21:07:13|1750.19
21:07:14|1750.18
21:07:15|1750.18
21:07:16|1750.18
21:07:17|1750.18
21:07:18|1750.18
21:07:19|1750.09
21:07:20|1750.1
21:07:21|1750.08
21:07:22|1750.08
21:07:23|1750.08
21:07:24|1750.07
21:07:25|1750.08
21:07:26|1750.08
21:07:27|1750.08
21:07:28|1750.
21:07:29|1749.99
21:07:30|1749.99
21:07:31|1750.
21:07:32|1750.
21:07:33|1749.99
21:07:34|1749.99
21:07:35|1750.
21:07:36|1749.99
21:07:37|1749.99
21:07:38|1750.
21:07:39|1750.
21:07:40|1750.07
21:07:41|1750.07
21:07:42|1750.06
21:07:43|1750.06
21:07:44|1750.06
21:07:45|1750.06
21:07:46|1750.06
21:07:47|1750.07
21:07:48|1750.07
21:07:49|1750.06
21:07:50|1750.06
21:07:51|1750.06
21:07:52|1750.06
21:07:53|1750.07
21:07:54|1750.07
21:07:55|1750.07
21:07:56|1750.07
21:07:57|1750.07
21:07:58|1750.06
21:07:59|1750.06
21:08:01|1750.07
21:08:02|1749.93
21:08:03|1750.39
21:08:05|1750.26
21:08:06|1750.26
21:08:07|1750.26
21:08:08|1750.32
21:08:10|1750.32
21:08:10|1750.32
21:08:12|1750.32
21:08:13|1750.34
21:08:13|1750.41
21:08:14|1750.41
21:08:15|1750.41
21:08:17|1750.42
21:08:18|1750.41
21:08:19|1750.41
21:08:20|1750.41
21:08:21|1750.41
21:08:21|1750.42
21:08:22|1750.42
21:08:23|1750.45
21:08:25|1750.45
21:08:26|1750.45
21:08:26|1750.44
21:08:28|1750.45
21:08:29|1750.45
21:08:30|1750.45
21:08:30|1750.45
21:08:31|1750.46
21:08:33|1750.47
21:08:34|1750.37
21:08:34|1750.31
21:08:36|1750.31
21:08:36|1750.31
21:08:38|1750.31
21:08:39|1750.23
21:08:40|1750.24
21:08:40|1750.24
21:08:42|1750.24
21:08:42|1750.24
21:08:43|1750.24
21:08:44|1750.24
21:08:45|1750.38
21:08:47|1750.82
21:08:48|1750.5
21:08:49|1750.5
21:08:50|1750.42
21:08:51|1750.43
21:08:52|1750.43
21:08:53|1750.79
21:08:54|1750.8
21:08:55|1750.81
21:08:56|1750.81
21:08:57|1750.81
21:08:59|1750.81
21:08:59|1750.81
21:09:01|1751.24
21:09:02|1751.24
21:09:04|1749.39
21:09:05|1748.7
21:09:07|1748.17
21:09:08|1748.17
21:09:08|1748.16
21:09:09|1748.14
21:09:11|1748.25
21:09:12|1748.25
21:09:13|1748.25
21:09:14|1748.25
21:09:16|1748.25
21:09:17|1748.25
21:09:17|1748.25
21:09:19|1748.25
21:09:20|1748.25
21:09:21|1748.33
21:09:22|1748.08
21:09:23|1748.33
21:09:24|1748.5
21:09:25|1748.5
21:09:26|1748.49
21:09:27|1748.49
21:09:28|1748.41
21:09:29|1748.41
21:09:30|1748.41
21:09:31|1748.41
21:09:32|1749.66
21:09:33|1750.
21:09:34|1750.11
21:09:35|1750.02
21:09:36|1750.03
21:09:37|1750.38
21:09:38|1749.92
21:09:39|1749.92
21:09:40|1750.01
21:09:41|1750.01
21:09:42|1750.16
21:09:43|1750.16
21:09:44|1750.15
21:09:45|1750.16
21:09:46|1750.16
21:09:47|1750.16
21:09:48|1750.15
21:09:49|1749.64
21:09:50|1749.64
21:09:51|1749.64
21:09:52|1749.64
21:09:53|1749.64
21:09:54|1749.62
21:09:55|1749.61
21:09:56|1749.61
21:09:57|1749.61
21:09:58|1749.61
21:09:59|1749.59
21:10:00|1749.4
21:10:01|1749.4
21:10:03|1749.38
21:10:04|1749.39
21:10:05|1749.39
21:10:06|1749.3
21:10:08|1749.31
21:10:09|1749.3
21:10:09|1749.3
21:10:11|1749.31
21:10:11|1749.32
21:10:13|1749.31
21:10:13|1749.31
21:10:14|1749.32
21:10:16|1749.32
21:10:17|1749.32
21:10:17|1749.32
21:10:18|1749.33
21:10:19|1749.32
21:10:20|1749.19
21:10:22|1749.19
21:10:22|1749.38
21:10:23|1749.38
21:10:24|1749.39
21:10:26|1749.39
21:10:26|1749.73
21:10:28|1749.74
21:10:29|1749.88
21:10:30|1750.15
21:10:30|1750.15
21:10:32|1750.15
21:10:32|1750.15
21:10:33|1749.96
21:10:35|1749.95
21:10:35|1749.88
21:10:36|1749.83
21:10:37|1749.83
21:10:38|1749.83
21:10:39|1749.72
21:10:41|1749.55
21:10:42|1749.71
21:10:43|1749.71
21:10:44|1749.72
21:10:45|1749.72
21:10:46|1749.71
21:10:47|1749.71
21:10:48|1749.71
21:10:49|1749.72
21:10:50|1749.72
21:10:51|1749.71
21:10:52|1749.71
21:10:53|1749.64
21:10:54|1749.64
21:10:55|1749.64
21:10:56|1749.64
21:10:57|1749.71
21:10:58|1749.71
21:10:59|1749.56
21:11:00|1749.37
21:11:01|1749.35
21:11:03|1748.41
21:11:04|1747.85
21:11:06|1747.41
21:11:07|1747.53
21:11:08|1747.53
21:11:09|1747.53
21:11:11|1747.53
21:11:11|1747.53
21:11:13|1747.53
21:11:14|1746.8
21:11:15|1746.86
21:11:15|1746.86
21:11:17|1746.87
21:11:18|1746.87
21:11:19|1746.87
21:11:19|1746.89
21:11:20|1746.89
21:11:22|1746.66
21:11:23|1746.66
21:11:24|1746.66
21:11:25|1746.66
21:11:26|1746.66
21:11:27|1746.66
21:11:28|1746.66
21:11:29|1746.66
21:11:30|1746.66
21:11:31|1747.52
21:11:32|1747.52
21:11:33|1747.52
21:11:34|1747.52
21:11:35|1747.52
21:11:36|1747.53
21:11:37|1747.52
21:11:38|1747.43
21:11:39|1747.43
21:11:40|1747.43
21:11:41|1747.43
21:11:42|1747.43
21:11:44|1747.43
21:11:44|1747.43
21:11:46|1747.42
21:11:46|1747.42
21:11:47|1747.52
21:11:48|1747.52
21:11:49|1747.51
21:11:50|1747.51
21:11:51|1747.53
21:11:52|1747.52
21:11:54|1747.53
21:11:54|1747.53
21:11:55|1747.53
21:11:57|1747.53
21:11:57|1747.53
21:11:59|1747.53
21:11:59|1747.53
21:12:00|1747.35
21:12:02|1747.35
21:12:03|1747.35
21:12:05|1747.35
21:12:06|1747.34
21:12:07|1747.35
21:12:09|1747.25
21:12:10|1747.25
21:12:11|1747.25
21:12:12|1747.25
21:12:13|1747.25
21:12:14|1747.25
21:12:15|1747.25
21:12:16|1747.25
21:12:17|1747.25
21:12:18|1747.25
21:12:19|1747.24
21:12:20|1747.25
21:12:21|1747.25
21:12:22|1747.27
21:12:23|1747.27
21:12:24|1747.27
21:12:25|1747.27
21:12:26|1747.26
21:12:27|1747.27
21:12:28|1747.28
21:12:29|1747.3
21:12:30|1747.3
21:12:31|1747.3
21:12:32|1747.3
21:12:33|1747.39
21:12:34|1747.39
21:12:35|1747.41
21:12:36|1747.41
21:12:37|1747.41
21:12:38|1747.27
21:12:39|1747.27
21:12:40|1747.27
21:12:41|1747.27
21:12:42|1747.28
21:12:43|1747.28
21:12:44|1747.28
21:12:45|1747.38
21:12:46|1747.39
21:12:47|1747.4
21:12:48|1747.39
21:12:49|1747.4
21:12:50|1747.4
21:12:51|1747.41
21:12:52|1747.41
21:12:53|1747.4
21:12:54|1747.4
21:12:55|1747.4
21:12:56|1747.54
21:12:57|1747.54
21:12:58|1747.55
21:12:59|1747.55
21:13:00|1747.55
21:13:01|1747.55
21:13:02|1746.8
21:13:03|1746.66
21:13:05|1746.66
21:13:06|1746.24
21:13:08|1746.24
21:13:08|1746.24
21:13:10|1746.24
21:13:11|1746.24
21:13:12|1746.24
21:13:14|1746.24
21:13:15|1746.24
21:13:16|1746.24
21:13:17|1746.24
21:13:18|1746.24
21:13:19|1746.56
21:13:20|1746.56
21:13:21|1746.56
21:13:22|1746.56
21:13:23|1746.56
21:13:25|1746.48
21:13:26|1746.48
21:13:27|1746.48
21:13:28|1746.53
21:13:29|1746.57
21:13:30|1746.64
21:13:31|1746.64
21:13:32|1746.74
21:13:33|1746.74
21:13:34|1746.73
21:13:35|1746.74
21:13:36|1746.74
21:13:37|1746.73
21:13:38|1746.73
21:13:39|1746.56
21:13:41|1746.56
21:13:42|1746.56
21:13:43|1746.56
21:13:43|1746.56
21:13:45|1746.56
21:13:45|1746.55
21:13:47|1746.55
21:13:47|1746.55
21:13:49|1746.55
21:13:49|1746.55
21:13:50|1746.55
21:13:52|1746.55
21:13:52|1746.54
21:13:54|1746.54
21:13:55|1746.74
21:13:56|1747.02
21:13:56|1747.02
21:13:58|1747.02
21:13:58|1747.02
21:13:59|1747.02
21:14:00|1747.02
21:14:01|1747.03
21:14:03|1747.03
21:14:03|1747.02
21:14:05|1747.02
21:14:07|1747.02
21:14:08|1746.81
21:14:09|1746.8
21:14:10|1746.81
21:14:11|1746.8
21:14:12|1746.81
21:14:13|1746.8
21:14:15|1746.8
21:14:16|1746.81
21:14:17|1746.81
21:14:18|1746.8
21:14:19|1746.8
21:14:20|1746.81
21:14:21|1746.81
21:14:22|1746.81
21:14:23|1746.81
21:14:24|1746.81
21:14:25|1746.71
21:14:26|1746.71
21:14:27|1746.74
21:14:28|1746.74
21:14:29|1746.8
21:14:30|1746.8
21:14:32|1746.8
21:14:32|1746.81
21:14:33|1746.81
21:14:34|1746.8
21:14:35|1746.8
21:14:37|1746.8
21:14:37|1746.8
21:14:39|1746.8
21:14:39|1746.8
21:14:40|1746.8
21:14:41|1746.8
21:14:42|1746.84
21:14:43|1747.
21:14:45|1747.
21:14:45|1747.
21:14:46|1747.
21:14:48|1747.01
21:14:49|1747.
21:14:50|1747.24
21:14:51|1747.24
21:14:52|1747.24
21:14:53|1747.24
21:14:54|1747.24
21:14:54|1747.24
21:14:55|1747.24
21:14:56|1747.25
21:14:58|1747.24
21:14:58|1747.24
21:14:59|1747.24
21:15:00|1747.25
21:15:01|1747.24
21:15:03|1747.5
21:15:03|1747.15
21:15:04|1747.03
21:15:06|1747.
21:15:08|1747.1
21:15:09|1747.23
21:15:10|1747.07
21:15:11|1747.06
21:15:12|1747.2
21:15:13|1747.19
21:15:14|1747.2
21:15:15|1747.2
21:15:17|1747.2
21:15:17|1747.2
21:15:18|1747.2
21:15:20|1747.2
21:15:21|1747.2
21:15:22|1747.2
21:15:23|1747.19
21:15:24|1747.19
21:15:25|1747.21
21:15:26|1747.17
21:15:27|1747.31
21:15:28|1747.48
21:15:30|1747.48
21:15:30|1747.49
21:15:31|1747.85
21:15:33|1747.49
21:15:34|1747.49
21:15:35|1747.49
21:15:37|1747.46
21:15:37|1747.46
21:15:39|1747.46
21:15:40|1747.45
21:15:41|1747.42
21:15:42|1747.43
21:15:42|1747.43
21:15:43|1747.43
21:15:44|1747.43
21:15:45|1747.43
21:15:47|1747.37
21:15:48|1747.37
21:15:49|1747.37
21:15:50|1747.37
21:15:51|1747.37
21:15:52|1747.37
21:15:53|1747.37
21:15:54|1747.37
21:15:55|1747.37
21:15:56|1747.36
21:15:57|1747.37
21:15:58|1747.37
21:15:59|1747.36
21:16:00|1747.36
21:16:01|1747.37
21:16:02|1747.37
21:16:03|1747.37
21:16:05|1747.37
21:16:05|1747.37
21:16:07|1747.37
21:16:09|1747.37
21:16:10|1747.37
21:16:11|1747.19
21:16:12|1747.19
21:16:13|1747.19
21:16:14|1747.19
21:16:15|1747.16
21:16:16|1747.16
21:16:17|1747.19
21:16:18|1747.19
21:16:19|1747.19
21:16:20|1747.19
21:16:21|1747.18
21:16:22|1747.18
21:16:23|1747.19
21:16:24|1747.27
21:16:25|1747.27
21:16:26|1747.27
21:16:27|1747.27
21:16:28|1747.27
21:16:29|1747.27
21:16:30|1747.4
21:16:31|1747.4
21:16:32|1747.4
21:16:33|1747.42
21:16:34|1747.42
21:16:35|1747.43
21:16:36|1747.34
21:16:37|1747.4
21:16:38|1747.41
21:16:39|1747.41
21:16:40|1747.41
21:16:41|1747.36
21:16:42|1747.36
21:16:43|1747.43
21:16:44|1747.43
21:16:45|1747.42
21:16:46|1747.43
21:16:47|1747.43
21:16:48|1747.43
21:16:49|1747.43
21:16:50|1747.43
21:16:51|1747.42
21:16:52|1747.42
21:16:53|1747.43
21:16:54|1747.43
21:16:55|1747.43
21:16:56|1747.43
21:16:57|1747.42
21:16:58|1747.42
21:16:59|1747.43
21:17:00|1747.43
21:17:01|1747.41
21:17:02|1747.4
21:17:03|1747.42
21:17:04|1747.33
21:17:05|1747.33
21:17:06|1747.34
21:17:07|1747.34
21:17:09|1747.34
21:17:10|1747.34
21:17:11|1747.34
21:17:13|1747.34
21:17:14|1747.34
21:17:15|1747.34
21:17:15|1747.34
21:17:17|1747.33
21:17:18|1747.24
21:17:19|1747.33
21:17:20|1747.34
21:17:21|1747.33
21:17:21|1747.99
21:17:23|1748.59
21:17:24|1748.6
21:17:25|1748.6
21:17:26|1748.44
21:17:27|1748.59
21:17:28|1748.58
21:17:29|1748.92
21:17:30|1748.88
21:17:31|1748.78
21:17:32|1748.78
21:17:33|1748.77
21:17:34|1748.91
21:17:36|1748.98
21:17:36|1748.98
21:17:37|1748.99
21:17:38|1748.99
21:17:40|1749.11
21:17:40|1749.11
21:17:42|1749.28
21:17:43|1749.11
21:17:43|1749.11
21:17:44|1749.07
21:17:45|1749.07
21:17:47|1749.06
21:17:47|1749.
21:17:48|1749.
21:17:50|1749.
21:17:51|1749.
21:17:52|1749.07
21:17:53|1749.13
21:17:54|1749.15
21:17:55|1749.21
21:17:56|1749.25
21:17:57|1749.24
21:17:58|1749.24
21:17:59|1749.24
21:18:00|1749.24
21:18:01|1749.24
21:18:02|1749.24
21:18:03|1749.22
21:18:04|1749.29
21:18:05|1749.29
21:18:06|1749.29
21:18:07|1749.29
21:18:08|1749.29
21:18:09|1749.3
21:18:11|1749.12
21:18:12|1749.24
21:18:14|1749.24
21:18:15|1749.25
21:18:16|1749.25
21:18:17|1749.25
21:18:18|1749.25
21:18:19|1749.24
21:18:20|1749.24
21:18:21|1749.25
21:18:23|1749.3
21:18:24|1749.3
21:18:25|1749.3
21:18:26|1749.29
21:18:26|1749.29
21:18:28|1749.94
21:18:28|1749.94
21:18:29|1749.94
21:18:31|1749.95
21:18:32|1750.04
21:18:33|1750.23
21:18:34|1750.09
21:18:35|1750.09
21:18:36|1750.1
21:18:37|1750.22
21:18:38|1750.21
21:18:39|1750.21
21:18:40|1750.31
21:18:41|1750.34
21:18:42|1750.55
21:18:43|1750.01
21:18:44|1750.21
21:18:45|1750.21
21:18:46|1749.79
21:18:47|1749.51
21:18:48|1749.7
21:18:49|1749.7
21:18:50|1749.7
21:18:51|1749.71
21:18:52|1749.5
21:18:53|1749.69
21:18:54|1749.68
21:18:55|1749.37
21:18:56|1749.39
21:18:57|1749.39
21:18:58|1749.39
21:18:59|1749.39
21:19:00|1749.39
21:19:01|1749.4
21:19:02|1749.4
21:19:03|1749.39
21:19:04|1749.39
21:19:05|1749.36
21:19:06|1749.37
21:19:07|1749.77
21:19:08|1749.76
21:19:09|1749.76
21:19:11|1749.76
21:19:12|1749.76
21:19:14|1749.76
21:19:15|1750.65
21:19:17|1750.32
21:19:18|1750.56
21:19:19|1750.74
21:19:19|1750.74
21:19:21|1750.73
21:19:22|1750.74
21:19:23|1750.73
21:19:24|1750.74
21:19:25|1750.74
21:19:26|1750.74
21:19:26|1750.74
21:19:27|1750.64
21:19:29|1750.41
21:19:29|1750.79
21:19:31|1750.7
21:19:32|1750.7
21:19:32|1750.71
21:19:34|1750.71
21:19:35|1750.71
21:19:36|1750.69
21:19:37|1750.68
21:19:38|1750.52
21:19:39|1750.53
21:19:40|1750.53
21:19:41|1750.53
21:19:43|1750.99
21:19:43|1750.99
21:19:44|1750.82
21:19:46|1750.83
21:19:47|1750.82
21:19:48|1750.82
21:19:48|1750.82
21:19:49|1750.82
21:19:50|1750.83
21:19:51|1751.57
21:19:53|1751.58
21:19:54|1751.58
21:19:54|1751.58
21:19:55|1751.57
21:19:56|1751.58
21:19:57|1751.57
21:19:58|1751.57
21:20:00|1751.28
21:20:01|1751.29
21:20:01|1751.29
21:20:03|1751.29
21:20:03|1751.29
21:20:05|1751.29
21:20:05|1751.29
21:20:07|1751.29
21:20:08|1751.54
21:20:09|1751.54
21:20:11|1751.54
21:20:12|1751.54
21:20:14|1751.57
21:20:15|1751.12
21:20:16|1751.28
21:20:17|1751.12
21:20:17|1751.11
21:20:19|1751.12
21:20:20|1751.11
21:20:21|1751.12
21:20:22|1751.12
21:20:23|1751.11
21:20:24|1751.11
21:20:25|1751.12
21:20:26|1751.11
21:20:27|1751.12
21:20:28|1751.11
21:20:29|1751.11
21:20:30|1751.11
21:20:31|1751.12
21:20:32|1751.12
21:20:33|1751.12
21:20:34|1750.94
21:20:35|1750.95
21:20:36|1750.95
21:20:37|1750.95
21:20:38|1750.96
21:20:39|1750.95
21:20:40|1750.95
21:20:41|1750.95
21:20:42|1751.02
21:20:43|1751.02
21:20:44|1751.02
21:20:45|1751.02
21:20:46|1751.02
21:20:47|1751.03
21:20:48|1751.03
21:20:49|1751.02
21:20:50|1751.02
21:20:51|1751.02
21:20:52|1751.02
21:20:53|1750.85
21:20:54|1750.88
21:20:55|1751.01
21:20:56|1751.01
21:20:57|1751.01
21:20:58|1751.01
21:20:59|1751.02
21:21:00|1751.01
21:21:01|1751.01
21:21:02|1751.02
21:21:03|1751.01
21:21:04|1751.02
21:21:05|1750.84
21:21:06|1750.85
21:21:07|1750.85
21:21:08|1750.84
21:21:09|1750.84
21:21:10|1750.84
21:21:12|1750.84
21:21:13|1750.84
21:21:14|1750.84
21:21:16|1750.82
21:21:17|1750.83
21:21:17|1750.83
21:21:19|1750.82
21:21:19|1750.82
21:21:21|1750.82
21:21:22|1750.82
21:21:23|1750.83
21:21:24|1750.83
21:21:25|1750.83
21:21:26|1750.82
21:21:27|1750.82
21:21:28|1750.83
21:21:29|1750.82
21:21:30|1750.82
21:21:31|1750.83
21:21:32|1750.83
21:21:33|1750.83
21:21:34|1750.83
21:21:35|1750.83
21:21:36|1750.82
21:21:37|1750.83
21:21:38|1750.83
21:21:39|1750.82
21:21:40|1750.82
21:21:41|1750.82
21:21:42|1750.82
21:21:43|1750.82
21:21:44|1750.82
21:21:45|1751.1
21:21:46|1750.96
21:21:47|1750.95
21:21:48|1750.96
21:21:49|1750.96
21:21:50|1750.96
21:21:51|1750.96
21:21:52|1750.95
21:21:53|1750.95
21:21:54|1750.96
21:21:55|1750.91
21:21:56|1750.91
21:21:57|1750.91
21:21:58|1750.91
21:21:59|1750.91
21:22:00|1750.91
21:22:01|1750.92
21:22:02|1750.92
21:22:03|1750.87
21:22:04|1750.91
21:22:05|1750.92
21:22:06|1750.92
21:22:07|1750.95
21:22:08|1750.94
21:22:09|1750.95
21:22:10|1750.94
21:22:11|1750.94
21:22:13|1750.94
21:22:14|1750.94
21:22:16|1750.94
21:22:16|1750.94
21:22:18|1750.95
21:22:20|1750.95
21:22:21|1749.94
21:22:22|1749.94
21:22:23|1749.94
21:22:25|1749.77
21:22:25|1749.76
21:22:26|1749.76
21:22:27|1749.37
21:22:28|1749.37
21:22:29|1749.38
21:22:30|1749.38
21:22:31|1749.38
21:22:32|1749.38
21:22:33|1749.38
21:22:34|1749.36
21:22:35|1749.35
21:22:36|1749.35
21:22:37|1749.35
21:22:38|1749.35
21:22:39|1749.1
21:22:40|1749.24
21:22:41|1749.01
21:22:42|1749.01
21:22:43|1748.72
21:22:44|1748.71
21:22:45|1748.7
21:22:46|1748.7
21:22:47|1748.71
21:22:48|1748.71
21:22:49|1748.7
21:22:50|1748.7
21:22:51|1748.7
21:22:53|1748.71
21:22:54|1748.71
21:22:55|1748.69
21:22:55|1748.69
21:22:57|1748.51
21:22:58|1748.51
21:22:59|1748.51
21:23:00|1748.51
21:23:00|1748.51
21:23:02|1748.45
21:23:03|1748.58
21:23:04|1748.58
21:23:05|1748.57
21:23:06|1748.57
21:23:06|1748.57
21:23:08|1748.58
21:23:09|1748.58
21:23:10|1748.58
21:23:11|1748.57
21:23:12|1748.47
21:23:13|1748.47
21:23:15|1748.46
21:23:15|1748.46
21:23:17|1748.45
21:23:19|1748.45
21:23:19|1748.45
21:23:20|1748.45
21:23:21|1748.44
21:23:22|1748.44
21:23:23|1748.44
21:23:25|1748.44
21:23:26|1748.38
21:23:27|1748.37
21:23:28|1748.3
21:23:29|1748.38
21:23:30|1748.44
21:23:31|1748.44
21:23:32|1748.44
21:23:33|1748.45
21:23:33|1748.45
21:23:34|1748.46
21:23:36|1748.46
21:23:37|1748.46
21:23:38|1748.46
21:23:39|1748.47
21:23:40|1748.47
21:23:40|1748.47
21:23:42|1748.46
21:23:43|1748.45
21:23:44|1748.45
21:23:45|1748.45
21:23:46|1748.45
21:23:47|1748.44
21:23:48|1748.44
21:23:49|1748.43
21:23:50|1748.42
21:23:51|1748.37
21:23:52|1748.38
21:23:53|1748.38
21:23:54|1748.38
21:23:55|1748.69
21:23:56|1748.81
21:23:57|1748.81
21:23:58|1748.71
21:23:59|1748.71
21:23:59|1748.7
21:24:01|1748.89
21:24:02|1748.85
21:24:03|1748.93
21:24:04|1748.94
21:24:05|1748.94
21:24:06|1748.94
21:24:06|1748.94
21:24:08|1748.82
21:24:08|1748.82
21:24:10|1748.82
21:24:11|1748.82
21:24:12|1748.82
21:24:12|1748.72
21:24:15|1749.18
21:24:16|1749.19
21:24:18|1749.49
21:24:18|1749.5
21:24:20|1749.54
21:24:22|1749.53
21:24:22|1749.53
21:24:23|1749.53
21:24:24|1749.54
21:24:25|1749.53
21:24:26|1749.53
21:24:27|1749.53
21:24:28|1749.53
21:24:29|1749.53
21:24:31|1749.53
21:24:32|1749.54
21:24:33|1749.53
21:24:34|1749.53
21:24:35|1749.53
21:24:36|1749.53
21:24:37|1749.44
21:24:38|1749.45
21:24:39|1749.44
21:24:40|1749.44
21:24:41|1749.45
21:24:42|1749.44
21:24:43|1749.44
21:24:44|1749.44
21:24:45|1749.43
21:24:46|1749.43
21:24:46|1749.44
21:24:49|1749.53
21:24:49|1749.53
21:24:50|1749.53
21:24:51|1749.54
21:24:52|1749.54
21:24:53|1749.54
21:24:54|1749.54
21:24:55|1749.54
21:24:56|1749.54
21:24:57|1749.54
21:24:58|1749.54
21:24:59|1749.54
21:25:00|1749.47
21:25:01|1749.47
21:25:02|1749.46
21:25:03|1749.25
21:25:04|1749.25
21:25:05|1749.25
21:25:06|1749.25
21:25:07|1749.25
21:25:08|1749.25
21:25:09|1749.25
21:25:10|1749.25
21:25:11|1749.25
21:25:12|1749.25
21:25:13|1749.28
21:25:15|1749.74
21:25:17|1749.73
21:25:18|1749.73
21:25:20|1749.73
21:25:20|1749.73
21:25:21|1749.73
21:25:22|1749.73
21:25:23|1749.73
21:25:24|1749.73
21:25:25|1749.74
21:25:26|1749.74
21:25:27|1749.74
21:25:28|1749.74
21:25:29|1749.74
21:25:30|1749.73
21:25:31|1749.73
21:25:32|1749.74
21:25:33|1749.73
21:25:34|1749.74
21:25:35|1749.74
21:25:36|1749.74
21:25:37|1749.74
21:25:38|1749.73
21:25:39|1749.73
21:25:40|1749.65
21:25:41|1749.65
21:25:42|1749.65
21:25:43|1749.65
21:25:44|1749.65
21:25:45|1749.65
21:25:46|1749.64
21:25:47|1749.64
21:25:48|1749.64
21:25:49|1749.55
21:25:50|1749.09
21:25:51|1749.18
21:25:52|1749.18
21:25:53|1749.18
21:25:54|1749.18
21:25:55|1749.18
21:25:56|1749.01
21:25:57|1749.01
21:25:58|1749.01
21:25:59|1749.01
21:26:00|1749.
21:26:01|1748.96
21:26:02|1748.96
21:26:03|1748.96
21:26:04|1748.96
21:26:05|1748.97
21:26:06|1749.05
21:26:07|1749.47
21:26:08|1749.47
21:26:09|1749.47
21:26:10|1749.47
21:26:11|1749.29
21:26:12|1749.2
21:26:13|1749.21
21:26:14|1749.21
21:26:16|1749.31
21:26:17|1749.31
21:26:19|1749.31
21:26:19|1749.31
21:26:21|1749.31
21:26:22|1749.31
21:26:23|1749.31
21:26:24|1749.31
21:26:25|1749.31
21:26:25|1749.2
21:26:27|1749.03
21:26:28|1749.09
21:26:28|1749.09
21:26:30|1749.09
21:26:32|1749.09
21:26:32|1749.19
21:26:33|1749.2
21:26:35|1749.19
21:26:36|1749.19
21:26:37|1749.21
21:26:37|1749.22
21:26:39|1749.22
21:26:40|1749.22
21:26:41|1749.21
21:26:41|1749.21
21:26:43|1748.74
21:26:44|1748.72
21:26:45|1748.72
21:26:45|1748.72
21:26:47|1748.41
21:26:48|1748.17
21:26:49|1748.16
21:26:50|1748.
21:26:50|1748.01
21:26:52|1748.01
21:26:53|1748.01
21:26:54|1748.01
21:26:55|1748.01
21:26:56|1748.01
21:26:57|1748.
21:26:58|1747.8
21:26:59|1747.83
21:27:00|1747.66
21:27:01|1747.71
21:27:02|1747.71
21:27:03|1747.7
21:27:04|1747.34
21:27:05|1747.34
21:27:06|1747.34
21:27:07|1747.34
21:27:08|1747.34
21:27:09|1747.34
21:27:10|1747.34
21:27:10|1747.34
21:27:11|1747.34
21:27:12|1747.34
21:27:13|1747.56
21:27:15|1747.56
21:27:16|1747.59
21:27:18|1747.57
21:27:18|1747.57
21:27:19|1747.14
21:27:20|1747.13
21:27:21|1747.13
21:27:22|1747.14
21:27:24|1747.14
21:27:25|1747.14
21:27:26|1747.14
21:27:27|1747.14
21:27:27|1747.14
21:27:29|1747.14
21:27:30|1747.13
21:27:31|1747.13
21:27:31|1747.13
21:27:33|1747.13
21:27:34|1747.13
21:27:35|1747.04
21:27:36|1747.05
21:27:37|1747.14
21:27:38|1747.14
21:27:39|1747.14
21:27:40|1747.14
21:27:41|1747.14
21:27:42|1747.14
21:27:43|1747.14
21:27:44|1747.14
21:27:45|1747.14
21:27:46|1747.14
21:27:46|1747.13
21:27:48|1747.14
21:27:49|1747.14
21:27:50|1747.13
21:27:51|1747.13
21:27:52|1747.13
21:27:53|1747.13
21:27:54|1747.01
21:27:55|1746.86
21:27:56|1746.86
21:27:57|1746.83
21:27:58|1746.83
21:27:59|1746.5
21:28:00|1746.5
21:28:01|1746.49
21:28:02|1746.5
21:28:03|1746.5
21:28:04|1746.5
21:28:05|1746.45
21:28:05|1746.46
21:28:07|1746.45
21:28:08|1746.45
21:28:09|1746.45
21:28:09|1746.45
21:28:11|1746.55
21:28:12|1746.55
21:28:13|1746.55
21:28:14|1746.55
21:28:14|1746.56
21:28:16|1746.56
21:28:17|1746.73
21:28:19|1746.72
21:28:20|1747.46
21:28:21|1746.67
21:28:22|1746.67
21:28:24|1746.68
21:28:24|1746.74
21:28:25|1746.74
21:28:26|1746.74
21:28:28|1746.75
21:28:29|1746.75
21:28:29|1746.65
21:28:31|1746.84
21:28:33|1746.99
21:28:33|1747.
21:28:34|1747.03
21:28:35|1747.01
21:28:36|1747.01
21:28:37|1747.01
21:28:38|1747.01
21:28:39|1747.01
21:28:40|1747.01
21:28:41|1747.01
21:28:42|1747.01
21:28:43|1746.94
21:28:44|1746.94
21:28:45|1746.94
21:28:46|1746.94
21:28:47|1746.93
21:28:48|1746.93
21:28:49|1746.93
21:28:50|1746.75
21:28:51|1746.75
21:28:52|1746.75
21:28:53|1746.75
21:28:54|1746.75
21:28:55|1746.75
21:28:56|1746.75
21:28:57|1746.75
21:28:58|1746.75
21:28:59|1746.75
21:29:00|1746.75
21:29:01|1746.57
21:29:02|1746.57
21:29:03|1746.57
21:29:04|1746.57
21:29:05|1746.56
21:29:06|1746.51
21:29:07|1746.48
21:29:08|1746.48
21:29:09|1746.48
21:29:10|1746.73
21:29:11|1746.73
21:29:12|1746.73
21:29:13|1746.73
21:29:14|1746.73
21:29:15|1746.73
21:29:16|1746.72
21:29:17|1746.72
21:29:18|1746.72
21:29:20|1746.99
21:29:22|1746.76
21:29:23|1746.53
21:29:24|1746.53
21:29:25|1746.53
21:29:26|1746.53
21:29:27|1746.53
21:29:28|1746.53
21:29:29|1746.53
21:29:30|1746.53
21:29:31|1746.53
21:29:32|1746.53
21:29:33|1746.72
21:29:34|1746.79
21:29:35|1746.79
21:29:36|1746.99
21:29:37|1746.84
21:29:38|1746.73
21:29:39|1746.73
21:29:40|1746.73
21:29:41|1746.72
21:29:42|1746.72
21:29:43|1746.73
21:29:44|1746.73
21:29:45|1746.73
21:29:46|1746.73
21:29:48|1746.73
21:29:48|1746.73
21:29:49|1746.73
21:29:50|1746.73
21:29:51|1746.73
21:29:52|1746.72
21:29:53|1746.71
21:29:54|1746.72
21:29:55|1746.72
21:29:56|1746.73
21:29:57|1746.72
21:29:58|1746.74
21:29:59|1746.74
21:30:00|1746.97
21:30:01|1746.87
21:30:02|1746.87
21:30:03|1746.87
21:30:04|1746.86
21:30:05|1746.87
21:30:06|1746.86
21:30:07|1746.76
21:30:08|1746.76
21:30:09|1746.56
21:30:10|1746.56
21:30:11|1746.73
21:30:12|1746.73
21:30:13|1746.99
21:30:14|1746.99
21:30:15|1746.99
21:30:16|1746.99
21:30:17|1747.
21:30:18|1747.
21:30:19|1747.
21:30:20|1746.99
21:30:22|1746.99
21:30:23|1747.
21:30:24|1747.
21:30:25|1747.
21:30:26|1746.99
21:30:28|1747.
21:30:28|1747.09
21:30:29|1747.09
21:30:31|1747.1
21:30:33|1747.18
21:30:33|1747.19
21:30:34|1747.19
21:30:35|1747.19
21:30:36|1747.19
21:30:37|1747.18
21:30:38|1747.19
21:30:39|1747.19
21:30:40|1747.19
21:30:41|1747.19
21:30:42|1747.18
21:30:43|1747.18
21:30:44|1747.18
21:30:45|1747.18
21:30:46|1747.18
21:30:47|1747.19
21:30:48|1747.19
21:30:49|1747.19
21:30:50|1747.19
21:30:52|1747.19
21:30:53|1747.18
21:30:54|1747.19
21:30:54|1747.18
21:30:55|1747.19
21:30:56|1747.19
21:30:58|1747.19
21:30:59|1747.19
21:31:00|1747.43
21:31:01|1747.33
21:31:02|1747.34
21:31:03|1747.33
21:31:04|1747.61
21:31:05|1747.36
21:31:05|1747.36
21:31:07|1747.46
21:31:08|1747.46
21:31:08|1747.46
21:31:09|1747.47
21:31:11|1747.46
21:31:12|1747.49
21:31:13|1747.5
21:31:14|1747.56
21:31:14|1747.55
21:31:16|1747.32
21:31:16|1747.32
21:31:17|1747.32
21:31:19|1747.32
21:31:20|1747.32
21:31:22|1747.32
21:31:23|1747.04
21:31:24|1747.23
21:31:25|1747.23
21:31:26|1747.22
21:31:27|1747.22
21:31:28|1747.22
21:31:29|1747.22
21:31:30|1747.23
21:31:31|1747.23
21:31:32|1747.23
21:31:34|1747.23
21:31:35|1747.23
21:31:36|1747.23
21:31:37|1747.23
21:31:38|1747.23
21:31:39|1747.22
21:31:40|1747.22
21:31:41|1747.22
21:31:42|1747.14
21:31:43|1747.13
21:31:44|1747.13
21:31:45|1747.14
21:31:46|1747.14
21:31:47|1747.14
21:31:48|1747.14
21:31:49|1747.14
21:31:50|1747.14
21:31:51|1747.14
21:31:52|1747.13
21:31:53|1747.13
21:31:54|1747.14
21:31:55|1747.14
21:31:56|1747.14
21:31:56|1747.13
21:31:58|1746.73
21:31:59|1746.73
21:32:00|1746.73
21:32:00|1746.54
21:32:02|1746.54
21:32:03|1746.54
21:32:04|1746.54
21:32:04|1746.38
21:32:06|1746.38
21:32:06|1746.38
21:32:08|1746.38
21:32:09|1746.37
21:32:10|1746.22
21:32:11|1746.22
21:32:12|1746.22
21:32:13|1746.1
21:32:13|1746.1
21:32:14|1746.1
21:32:16|1746.1
21:32:17|1746.09
21:32:18|1746.1
21:32:19|1746.1
21:32:19|1746.1
21:32:21|1746.1
21:32:22|1746.1
21:32:23|1746.1
21:32:25|1746.09
21:32:25|1746.09
21:32:26|1746.09
21:32:27|1746.09
21:32:28|1746.08
21:32:30|1746.07
21:32:31|1746.07
21:32:33|1746.04
21:32:33|1746.04
21:32:34|1745.95
21:32:35|1745.9
21:32:36|1745.9
21:32:37|1745.9
21:32:38|1745.9
21:32:39|1745.89
21:32:40|1745.89
21:32:41|1745.9
21:32:42|1745.9
21:32:43|1745.74
21:32:44|1745.74
21:32:45|1745.74
21:32:47|1745.58
21:32:47|1745.58
21:32:49|1745.58
21:32:50|1745.58
21:32:51|1745.58
21:32:52|1745.51
21:32:53|1745.51
21:32:54|1745.51
21:32:54|1745.51
21:32:56|1745.51
21:32:56|1745.51
21:32:58|1745.51
21:32:59|1745.51
21:33:00|1745.52
21:33:01|1745.52
21:33:02|1745.52
21:33:02|1745.52
21:33:03|1745.52
21:33:05|1745.52
21:33:06|1745.52
21:33:07|1745.52
21:33:08|1745.52
21:33:09|1745.52
21:33:10|1745.51
21:33:11|1745.47
21:33:12|1745.47
21:33:13|1745.46
21:33:14|1745.3
21:33:15|1745.16
21:33:16|1745.17
21:33:17|1745.17
21:33:17|1745.17
21:33:19|1745.19
21:33:20|1745.19
21:33:21|1745.19
21:33:22|1745.18
21:33:24|1745.19
21:33:25|1744.68
21:33:26|1744.97
21:33:27|1744.93
21:33:28|1744.93
21:33:29|1744.92
21:33:31|1744.92
21:33:31|1744.91
21:33:32|1744.92
21:33:33|1744.92
21:33:34|1744.55
21:33:35|1744.55
21:33:36|1744.56
21:33:37|1744.56
21:33:38|1744.56
21:33:39|1744.56
21:33:40|1744.56
21:33:42|1744.55
21:33:43|1744.55
21:33:44|1744.56
21:33:45|1744.55
21:33:46|1744.55
21:33:48|1744.56
21:33:48|1744.56
21:33:49|1744.56
21:33:50|1744.55
21:33:51|1744.55
21:33:52|1744.55
21:33:53|1744.36
21:33:54|1744.07
21:33:55|1744.08
21:33:56|1744.08
21:33:57|1744.08
21:33:58|1744.1
21:33:59|1744.1
21:34:00|1744.1
21:34:01|1744.08
21:34:02|1744.08
21:34:03|1744.42
21:34:04|1744.43
21:34:05|1744.43
21:34:06|1744.42
21:34:07|1744.42
21:34:08|1744.43
21:34:09|1744.42
21:34:10|1744.54
21:34:11|1744.54
21:34:12|1744.55
21:34:13|1744.54
21:34:14|1744.54
21:34:15|1744.54
21:34:16|1744.43
21:34:17|1744.44
21:34:18|1744.44
21:34:19|1744.44
21:34:20|1744.44
21:34:21|1744.44
21:34:23|1744.43
21:34:25|1744.44
21:34:26|1744.35
21:34:28|1744.34
21:34:28|1744.34
21:34:29|1744.34
21:34:31|1744.35
21:34:31|1744.26
21:34:33|1744.26
21:34:34|1744.26
21:34:35|1744.26
21:34:36|1744.26
21:34:37|1744.26
21:34:37|1744.26
21:34:39|1744.26
21:34:40|1744.26
21:34:41|1744.26
21:34:42|1744.25
21:34:43|1744.26
21:34:44|1744.26
21:34:45|1744.26
21:34:46|1744.26
21:34:46|1744.25
21:34:48|1744.25
21:34:48|1744.25
21:34:50|1744.25
21:34:51|1744.27
21:34:52|1744.28
21:34:53|1744.27
21:34:53|1744.27
21:34:55|1744.28
21:34:56|1744.21
21:34:57|1744.21
21:34:58|1744.21
21:34:59|1744.21
21:34:59|1744.2
21:35:01|1744.21
21:35:02|1744.21
21:35:03|1744.21
21:35:03|1743.9
21:35:05|1743.9
21:35:06|1743.9
21:35:08|1743.9
21:35:08|1743.91
21:35:09|1743.94
21:35:10|1743.94
21:35:11|1744.04
21:35:12|1744.06
21:35:13|1744.05
21:35:14|1744.05
21:35:15|1744.27
21:35:16|1744.06
21:35:18|1743.9
21:35:18|1743.9
21:35:20|1744.05
21:35:20|1744.05
21:35:22|1744.05
21:35:23|1744.05
21:35:25|1744.05
21:35:26|1744.04
21:35:28|1744.04
21:35:28|1744.04
21:35:30|1744.04
21:35:31|1744.06
21:35:31|1744.06
21:35:33|1744.06
21:35:33|1744.07
21:35:35|1744.19
21:35:37|1744.33
21:35:37|1744.33
21:35:38|1744.34
21:35:39|1744.34
21:35:40|1744.34
21:35:42|1744.36
21:35:43|1744.37
21:35:44|1744.37
21:35:45|1744.36
21:35:46|1744.47
21:35:47|1744.24
21:35:48|1744.24
21:35:49|1744.07
21:35:50|1744.07
21:35:51|1744.07
21:35:52|1744.07
21:35:53|1744.07
21:35:54|1744.07
21:35:55|1744.35
21:35:56|1744.35
21:35:57|1744.24
21:35:58|1744.24
21:35:59|1744.24
21:36:00|1744.26
21:36:01|1744.26
21:36:02|1744.26
21:36:04|1744.25
21:36:05|1744.25
21:36:05|1744.26
21:36:07|1744.16
21:36:07|1744.63
21:36:08|1744.63
21:36:10|1744.63
21:36:10|1744.63
21:36:11|1744.81
21:36:12|1744.88
21:36:14|1744.89
21:36:15|1745.
21:36:15|1744.99
21:36:17|1744.99
21:36:18|1744.99
21:36:19|1744.99
21:36:20|1744.98
21:36:21|1744.98
21:36:23|1744.97
21:36:23|1745.01
21:36:24|1745.33
21:36:26|1745.33
21:36:27|1745.12
21:36:28|1745.12
21:36:29|1745.34
21:36:30|1745.34
21:36:31|1745.34
21:36:33|1745.34
21:36:34|1745.34
21:36:35|1745.34
21:36:35|1745.33
21:36:37|1745.34
21:36:38|1745.57
21:36:39|1745.57
21:36:40|1745.57
21:36:41|1745.57
21:36:41|1745.59
21:36:42|1745.6
21:36:44|1745.61
21:36:45|1745.62
21:36:46|1745.62
21:36:47|1745.89
21:36:48|1745.9
21:36:49|1745.9
21:36:50|1745.9
21:36:51|1745.9
21:36:52|1745.9
21:36:53|1746.17
21:36:54|1746.17
21:36:55|1746.17
21:36:56|1746.17
21:36:57|1746.17
21:36:58|1746.16
21:36:59|1746.19
21:37:00|1746.23
21:37:01|1746.22
21:37:02|1746.22
21:37:03|1746.22
21:37:04|1746.47
21:37:05|1746.35
21:37:06|1746.35
21:37:07|1746.35
21:37:08|1746.35
21:37:09|1746.35
21:37:10|1746.35
21:37:11|1746.41
21:37:12|1746.47
21:37:13|1746.62
21:37:15|1746.77
21:37:16|1746.79
21:37:17|1746.85
21:37:18|1746.99
21:37:19|1746.99
21:37:20|1746.99
21:37:20|1746.99
21:37:22|1746.99
21:37:23|1746.99
21:37:23|1746.99
21:37:25|1746.99
21:37:27|1747.01
21:37:27|1747.01
21:37:29|1747.09
21:37:30|1747.09
21:37:31|1747.18
21:37:32|1747.45
21:37:33|1747.46
21:37:34|1747.46
21:37:35|1747.46
21:37:36|1747.46
21:37:37|1747.22
21:37:38|1747.22
21:37:39|1747.22
21:37:40|1747.22
21:37:41|1747.6
21:37:42|1747.65
21:37:43|1747.75
21:37:44|1747.76
21:37:45|1747.96
21:37:46|1748.13
21:37:47|1748.27
21:37:48|1748.39
21:37:49|1748.4
21:37:50|1748.4
21:37:51|1748.62
21:37:52|1748.56
21:37:53|1748.51
21:37:54|1748.96
21:37:56|1748.72
21:37:57|1748.72
21:37:57|1748.72
21:37:59|1748.9
21:38:00|1748.91
21:38:00|1748.99
21:38:01|1749.03
21:38:03|1749.03
21:38:04|1749.03
21:38:05|1749.07
21:38:06|1749.07
21:38:07|1749.08
21:38:08|1748.99
21:38:10|1749.07
21:38:11|1749.07
21:38:12|1749.19
21:38:13|1749.19
21:38:14|1749.18
21:38:15|1749.18
21:38:16|1749.18
21:38:17|1749.18
21:38:18|1749.18
21:38:19|1749.27
21:38:20|1749.55
21:38:20|1749.56
21:38:22|1749.55
21:38:23|1749.55
21:38:23|1749.39
21:38:25|1749.39
21:38:26|1749.4
21:38:27|1749.41
21:38:29|1749.41
21:38:30|1749.41
21:38:31|1749.45
21:38:32|1749.5
21:38:33|1749.53
21:38:34|1749.56
21:38:35|1750.3
21:38:36|1750.3
21:38:37|1750.3
21:38:39|1750.3
21:38:40|1750.3
21:38:41|1750.3
21:38:42|1750.31
21:38:43|1750.31
21:38:44|1750.3
21:38:45|1750.43
21:38:46|1750.42
21:38:47|1750.42
21:38:48|1750.42
21:38:49|1750.42
21:38:50|1750.42
21:38:51|1750.42
21:38:52|1750.42
21:38:53|1750.54
21:38:55|1750.55
21:38:56|1750.54
21:38:57|1750.61
21:38:58|1750.61
21:38:59|1750.54
21:38:59|1750.52
21:39:00|1750.52
21:39:01|1750.52
21:39:03|1750.52
21:39:04|1750.53
21:39:04|1750.53
21:39:05|1750.52
21:39:07|1750.53
21:39:08|1750.53
21:39:08|1750.53
21:39:09|1750.31
21:39:11|1750.32
21:39:11|1750.32
21:39:12|1750.32
21:39:13|1750.32
21:39:14|1750.26
21:39:16|1750.04
21:39:17|1750.12
21:39:17|1750.11
21:39:19|1750.12
21:39:19|1750.12
21:39:21|1750.12
21:39:22|1750.12
21:39:23|1750.18
21:39:24|1750.19
21:39:25|1750.18
21:39:27|1750.19
21:39:28|1750.04
21:39:29|1750.03
21:39:30|1750.03
21:39:32|1750.03
21:39:33|1750.22
21:39:34|1750.22
21:39:35|1750.21
21:39:36|1750.22
21:39:37|1750.32
21:39:38|1750.31
21:39:39|1750.48
21:39:40|1750.44
21:39:41|1750.45
21:39:42|1750.33
21:39:43|1750.33
21:39:44|1750.33
21:39:45|1750.19
21:39:46|1750.2
21:39:47|1750.2
21:39:48|1750.19
21:39:49|1750.2
21:39:50|1750.2
21:39:51|1750.2
21:39:53|1750.19
21:39:54|1750.19
21:39:54|1750.2
21:39:56|1750.16
21:39:56|1750.18
21:39:57|1750.18
21:39:58|1750.18
21:40:00|1750.18
21:40:01|1750.17
21:40:02|1750.17
21:40:03|1750.17
21:40:04|1750.16
21:40:05|1750.16
21:40:06|1750.16
21:40:07|1750.11
21:40:08|1750.11
21:40:09|1750.11
21:40:10|1750.1
21:40:11|1750.
21:40:12|1750.
21:40:13|1750.
21:40:14|1750.
21:40:15|1749.8
21:40:16|1749.9
21:40:17|1749.9
21:40:18|1749.89
21:40:19|1749.89
21:40:20|1749.9
21:40:21|1749.9
21:40:23|1749.89
21:40:23|1749.89
21:40:24|1749.89
21:40:26|1749.9
21:40:27|1749.64
21:40:28|1749.64
21:40:29|1749.64
21:40:31|1749.64
21:40:32|1749.63
21:40:33|1749.63
21:40:34|1749.61
21:40:35|1749.63
21:40:36|1749.63
21:40:37|1749.9
21:40:38|1749.96
21:40:39|1749.96
21:40:41|1749.97
21:40:41|1749.97
21:40:43|1749.96
21:40:43|1749.96
21:40:45|1749.96
21:40:46|1749.88
21:40:47|1749.88
21:40:48|1749.88
21:40:49|1749.88
21:40:49|1749.89
21:40:50|1749.89
21:40:51|1749.88
21:40:53|1749.88
21:40:54|1749.67
21:40:54|1749.67
21:40:56|1749.68
21:40:56|1749.68
21:40:57|1749.64
21:40:59|1749.64
21:40:59|1749.64
21:41:01|1749.49
21:41:02|1749.57
21:41:02|1749.57
21:41:03|1749.57
21:41:05|1749.57
21:41:06|1749.59
21:41:07|1750.22
21:41:08|1750.09
21:41:09|1750.08
21:41:10|1750.08
21:41:11|1750.08
21:41:12|1750.08
21:41:13|1750.09
21:41:14|1750.09
21:41:15|1750.09
21:41:16|1750.09
21:41:17|1750.24
21:41:18|1750.24
21:41:19|1750.23
21:41:20|1750.23
21:41:21|1750.23
21:41:22|1750.23
21:41:23|1750.24
21:41:24|1750.23
21:41:25|1750.23
21:41:26|1750.24
21:41:27|1750.24
21:41:28|1750.23
21:41:30|1750.23
21:41:31|1750.24
21:41:33|1750.23
21:41:34|1750.24
21:41:36|1750.24
21:41:37|1750.24
21:41:38|1750.23
21:41:39|1750.23
21:41:40|1750.24
21:41:41|1750.24
21:41:42|1750.24
21:41:43|1750.24
21:41:44|1750.22
21:41:45|1750.22
21:41:46|1750.13
21:41:47|1750.14
21:41:48|1750.14
21:41:49|1750.01
21:41:50|1750.03
21:41:51|1750.04
21:41:52|1750.03
21:41:53|1750.03
21:41:54|1750.03
21:41:55|1750.03
21:41:56|1750.03
21:41:57|1750.03
21:41:58|1750.04
21:41:59|1750.04
21:42:00|1750.03
21:42:01|1750.04
21:42:02|1750.04
21:42:03|1750.04
21:42:04|1750.04
21:42:05|1750.04
21:42:06|1750.04
21:42:07|1750.05
21:42:08|1750.05
21:42:09|1750.05
21:42:10|1750.05
21:42:11|1750.05
21:42:12|1750.04
21:42:13|1750.05
21:42:14|1750.02
21:42:15|1750.01
21:42:16|1750.01
21:42:17|1749.97
21:42:18|1749.97
21:42:19|1749.97
21:42:20|1749.97
21:42:21|1749.96
21:42:22|1749.96
21:42:23|1749.97
21:42:24|1749.96
21:42:25|1749.96
21:42:26|1749.97
21:42:27|1749.97
21:42:28|1749.96
21:42:29|1749.96
21:42:31|1749.87
21:42:32|1749.87
21:42:33|1749.86
21:42:35|1749.86
21:42:36|1749.86
21:42:37|1749.87
21:42:38|1749.92
21:42:39|1750.22
21:42:40|1750.22
21:42:41|1750.22
21:42:42|1750.22
21:42:43|1750.21
21:42:44|1750.21
21:42:46|1750.21
21:42:47|1750.21
21:42:47|1750.21
21:42:48|1750.13
21:42:50|1750.13
21:42:51|1750.11
21:42:51|1750.11
21:42:53|1750.11
21:42:54|1750.11
21:42:55|1749.98
21:42:56|1749.98
21:42:56|1749.98
21:42:58|1749.99
21:42:59|1749.98
21:42:59|1749.98
21:43:00|1749.98
21:43:02|1749.98
21:43:03|1749.98
21:43:04|1749.98
21:43:04|1750.
21:43:06|1750.
21:43:06|1750.
21:43:07|1750.
21:43:09|1750.
21:43:09|1750.
21:43:10|1749.99
21:43:11|1749.99
21:43:12|1750.
21:43:13|1750.12
21:43:15|1750.14
21:43:16|1750.13
21:43:17|1750.26
21:43:17|1750.25
21:43:19|1750.24
21:43:19|1750.24
21:43:20|1750.24
21:43:21|1750.24
21:43:22|1750.24
21:43:23|1750.24
21:43:25|1750.24
21:43:25|1750.24
21:43:26|1750.24
21:43:28|1750.24
21:43:29|1750.23
21:43:29|1750.23
21:43:31|1750.25
21:43:32|1750.25
21:43:34|1750.24
21:43:35|1750.24
21:43:36|1750.24
21:43:37|1750.24
21:43:39|1750.25
21:43:40|1750.27
21:43:40|1750.28
21:43:42|1750.6
21:43:42|1750.62
21:43:43|1750.76
21:43:45|1750.75
21:43:45|1750.75
21:43:46|1750.75
21:43:48|1750.75
21:43:49|1750.76
21:43:50|1750.75
21:43:51|1750.75
21:43:52|1750.99
21:43:53|1750.99
21:43:54|1750.99
21:43:55|1750.99
21:43:56|1750.99
21:43:57|1750.99
21:43:58|1751.
21:43:59|1751.05
21:44:00|1751.36
21:44:01|1751.28
21:44:02|1751.18
21:44:03|1751.45
21:44:04|1751.58
21:44:05|1751.6
21:44:06|1751.61
21:44:07|1751.77
21:44:08|1751.78
21:44:09|1751.77
21:44:10|1751.77
21:44:11|1751.78
21:44:12|1752.
21:44:13|1751.99
21:44:14|1752.
21:44:15|1752.31
21:44:16|1752.3
21:44:17|1752.31
21:44:18|1752.31
21:44:19|1752.27
21:44:20|1752.28
21:44:21|1752.15
21:44:22|1752.15
21:44:23|1752.15
21:44:24|1752.11
21:44:25|1752.04
21:44:26|1752.04
21:44:27|1752.04
21:44:28|1752.04
21:44:29|1752.04
21:44:30|1752.04
21:44:31|1752.04
21:44:33|1752.05
21:44:34|1752.14
21:44:35|1752.14
21:44:36|1752.15
21:44:37|1752.15
21:44:38|1752.15
21:44:39|1752.14
21:44:40|1752.14
21:44:41|1752.14
21:44:42|1752.14
21:44:43|1752.15
21:44:44|1752.15
21:44:45|1752.15
21:44:46|1752.15
21:44:47|1752.15
21:44:48|1752.15
21:44:49|1752.15
21:44:51|1751.95
21:44:51|1752.07
21:44:52|1752.07
21:44:54|1752.17
21:44:55|1752.19
21:44:56|1752.19
21:44:56|1752.19
21:44:58|1752.2
21:44:58|1752.2
21:44:59|1752.27
21:45:01|1752.27
21:45:02|1752.27
21:45:02|1752.27
21:45:03|1752.27
21:45:04|1752.27
21:45:06|1752.28
21:45:07|1752.28
21:45:07|1752.27
21:45:08|1752.27
21:45:09|1752.28
21:45:11|1752.28
21:45:11|1752.27
21:45:13|1752.27
21:45:14|1752.27
21:45:14|1752.28
21:45:16|1752.28
21:45:17|1752.28
21:45:17|1752.28
21:45:19|1752.28
21:45:19|1751.78
21:45:20|1751.78
21:45:21|1751.79
21:45:22|1751.79
21:45:23|1751.79
21:45:25|1751.78
21:45:25|1751.61
21:45:27|1751.62
21:45:27|1751.62
21:45:28|1751.3
21:45:30|1751.18
21:45:30|1751.18
21:45:31|1751.12
21:45:33|1751.
21:45:35|1750.61
21:45:36|1750.6
21:45:37|1749.75
21:45:39|1749.52
21:45:40|1749.53
21:45:41|1749.53
21:45:42|1749.41
21:45:43|1749.41
21:45:44|1749.41
21:45:45|1749.41
21:45:46|1749.4
21:45:46|1749.4
21:45:48|1749.4
21:45:48|1749.25
21:45:50|1749.25
21:45:51|1749.01
21:45:51|1749.
21:45:53|1748.53
21:45:54|1748.53
21:45:55|1748.6
21:45:55|1748.39
21:45:56|1748.39
21:45:58|1748.46
21:45:58|1748.48
21:46:00|1748.48
21:46:00|1748.54
21:46:02|1748.54
21:46:03|1748.6
21:46:03|1748.6
21:46:04|1748.6
21:46:05|1748.6
21:46:06|1748.61
21:46:08|1749.52
21:46:09|1749.52
21:46:10|1749.52
21:46:10|1749.52
21:46:12|1749.52
21:46:13|1749.52
21:46:13|1749.22
21:46:15|1749.22
21:46:15|1749.22
21:46:16|1749.43
21:46:18|1749.52
21:46:19|1749.52
21:46:19|1749.52
21:46:20|1749.52
21:46:22|1749.52
21:46:23|1749.53
21:46:24|1749.53
21:46:25|1749.53
21:46:25|1749.55
21:46:26|1749.55
21:46:28|1749.55
21:46:28|1749.55
21:46:30|1749.55
21:46:31|1749.56
21:46:31|1749.56
21:46:33|1749.56
21:46:34|1749.6
21:46:36|1749.59
21:46:37|1749.59
21:46:38|1749.59
21:46:40|1749.59
21:46:41|1749.59
21:46:42|1749.59
21:46:43|1749.6
21:46:44|1749.6
21:46:46|1749.6
21:46:46|1749.6
21:46:48|1749.6
21:46:48|1749.6
21:46:50|1749.6
21:46:50|1749.6
21:46:52|1749.6
21:46:52|1749.6
21:46:53|1749.6
21:46:55|1749.6
21:46:55|1749.6
21:46:57|1749.6
21:46:58|1749.6
21:46:59|1749.66
21:47:00|1749.66
21:47:00|1749.67
21:47:01|1749.67
21:47:02|1749.67
21:47:04|1749.66
21:47:05|1749.66
21:47:06|1749.62
21:47:07|1749.62
21:47:07|1749.62
21:47:09|1749.61
21:47:10|1749.61
21:47:11|1749.62
21:47:11|1749.62
21:47:13|1749.62
21:47:14|1749.62
21:47:14|1749.62
21:47:16|1749.62
21:47:16|1749.62
21:47:17|1749.62
21:47:18|1749.73
21:47:19|1749.73
21:47:20|1749.79
21:47:21|1749.79
21:47:23|1749.91
21:47:24|1749.91
21:47:25|1749.9
21:47:25|1749.9
21:47:26|1749.9
21:47:27|1749.9
21:47:29|1749.9
21:47:30|1749.9
21:47:30|1750.11
21:47:31|1750.11
21:47:33|1750.12
21:47:34|1750.12
21:47:35|1750.12
21:47:37|1750.11
21:47:38|1750.11
21:47:38|1750.13
21:47:40|1750.12
21:47:41|1750.12
21:47:42|1750.13
21:47:42|1750.13
21:47:43|1750.13
21:47:45|1750.13
21:47:45|1750.13
21:47:46|1749.91
21:47:48|1749.91
21:47:49|1749.91
21:47:50|1749.62
21:47:51|1749.61
21:47:53|1749.71
21:47:53|1749.71
21:47:55|1749.71
21:47:56|1749.71
21:47:57|1749.6
21:47:58|1749.6
21:47:59|1749.59
21:47:59|1749.59
21:48:01|1749.6
21:48:01|1749.6
21:48:02|1749.6
21:48:04|1749.6
21:48:04|1749.6
21:48:05|1749.6
21:48:07|1749.59
21:48:07|1749.59
21:48:09|1749.6
21:48:09|1749.6
21:48:10|1749.51
21:48:11|1749.51
21:48:12|1749.51
21:48:14|1749.51
21:48:14|1749.51
21:48:15|1749.51
21:48:16|1749.6
21:48:17|1749.6
21:48:18|1749.6
21:48:19|1749.49
21:48:20|1749.49
21:48:21|1749.29
21:48:23|1749.29
21:48:23|1749.11
21:48:24|1749.11
21:48:25|1749.1
21:48:27|1749.1
21:48:27|1749.11
21:48:28|1749.11
21:48:29|1749.11
21:48:31|1749.11
21:48:31|1749.11
21:48:32|1749.03
21:48:33|1749.04
21:48:34|1749.04
21:48:35|1749.03
21:48:37|1749.03
21:48:38|1748.78
21:48:39|1748.78
21:48:41|1748.77
21:48:41|1748.77
21:48:43|1748.77
21:48:44|1748.77
21:48:45|1748.78
21:48:45|1748.78
21:48:47|1748.78
21:48:48|1748.78
21:48:49|1748.78
21:48:50|1748.78
21:48:51|1748.75
21:48:51|1748.62
21:48:52|1748.61
21:48:54|1748.61
21:48:55|1748.61
21:48:56|1748.6
21:48:57|1748.46
21:48:58|1748.46
21:48:59|1748.24
21:49:00|1748.24
21:49:01|1748.24
21:49:02|1748.24
21:49:03|1748.24
21:49:04|1748.24
21:49:05|1748.24
21:49:06|1748.24
21:49:07|1748.23
21:49:08|1748.11
21:49:09|1747.86
21:49:10|1747.52
21:49:11|1747.51
21:49:12|1747.51
21:49:13|1747.51
21:49:14|1747.52
21:49:15|1747.51
21:49:16|1747.51
21:49:17|1747.51
21:49:18|1747.52
21:49:19|1747.52
21:49:20|1747.92
21:49:21|1747.92
21:49:22|1747.92
21:49:23|1747.92
21:49:24|1747.92
21:49:25|1747.92
21:49:26|1747.91
21:49:27|1747.91
21:49:28|1747.56
21:49:29|1747.56
21:49:30|1747.56
21:49:31|1747.56
21:49:32|1747.56
21:49:33|1747.56
21:49:34|1747.56
21:49:35|1747.56
21:49:36|1747.56
21:49:37|1747.56
21:49:39|1747.36
21:49:39|1747.36
21:49:40|1747.35
21:49:42|1747.15
21:49:43|1747.15
21:49:44|1747.02
21:49:45|1747.01
21:49:46|1747.01
21:49:47|1747.02
21:49:47|1747.01
21:49:48|1747.02
21:49:50|1746.92
21:49:50|1746.92
21:49:51|1747.15
21:49:53|1747.15
21:49:54|1747.16
21:49:55|1747.16
21:49:56|1747.23
21:49:57|1747.22
21:49:58|1747.05
21:49:59|1747.05
21:50:00|1747.06
21:50:01|1747.06
21:50:02|1747.06
21:50:03|1747.06
21:50:05|1747.06
21:50:06|1747.06
21:50:07|1747.05
21:50:08|1747.05
21:50:09|1747.05
21:50:09|1747.05
21:50:10|1747.05
21:50:12|1747.06
21:50:13|1747.05
21:50:14|1747.06
21:50:15|1747.05
21:50:16|1747.06
21:50:17|1747.06
21:50:18|1747.06
21:50:19|1747.05
21:50:20|1747.06
21:50:21|1747.06
21:50:22|1747.06
21:50:23|1747.05
21:50:24|1747.05
21:50:25|1747.05
21:50:26|1747.05
21:50:27|1747.18
21:50:28|1747.19
21:50:29|1747.18
21:50:30|1747.18
21:50:31|1747.18
21:50:32|1747.18
21:50:33|1747.18
21:50:34|1747.18
21:50:35|1747.18
21:50:36|1747.18
21:50:37|1747.17
21:50:39|1747.07
21:50:40|1747.07
21:50:41|1747.07
21:50:43|1747.06
21:50:44|1747.06
21:50:46|1747.06
21:50:47|1747.06
21:50:48|1747.06
21:50:49|1747.07
21:50:50|1747.07
21:50:51|1747.07
21:50:52|1747.07
21:50:53|1747.07
21:50:54|1747.06
21:50:55|1747.06
21:50:56|1747.06
21:50:57|1747.06
21:50:58|1747.06
21:50:59|1747.06
21:51:00|1747.05
21:51:01|1747.05
21:51:02|1747.05
21:51:03|1747.05
21:51:04|1747.49
21:51:05|1747.56
21:51:06|1747.76
21:51:07|1748.
21:51:08|1748.24
21:51:09|1748.24
21:51:10|1748.44
21:51:11|1748.44
21:51:12|1748.45
21:51:13|1748.45
21:51:14|1748.45
21:51:15|1748.44
21:51:16|1748.44
21:51:17|1748.45
21:51:18|1748.44
21:51:19|1748.44
21:51:20|1748.45
21:51:22|1748.58
21:51:23|1748.6
21:51:24|1748.6
21:51:25|1748.63
21:51:25|1748.63
21:51:26|1748.63
21:51:28|1748.63
21:51:29|1748.63
21:51:29|1748.93
21:51:31|1748.72
21:51:32|1748.7
21:51:32|1748.7
21:51:34|1748.71
21:51:35|1748.71
21:51:36|1748.71
21:51:36|1748.71
21:51:38|1748.71
21:51:40|1748.71
21:51:41|1748.71
21:51:42|1748.71
21:51:43|1748.71
21:51:44|1748.71
21:51:45|1748.71
21:51:47|1748.7
21:51:47|1748.71
21:51:48|1748.71
21:51:49|1748.71
21:51:50|1748.71
21:51:51|1748.72
21:51:52|1748.39
21:51:53|1748.39
21:51:54|1748.38
21:51:56|1748.39
21:51:57|1748.39
21:51:58|1748.39
21:52:00|1748.39
21:52:00|1748.38
21:52:01|1748.38
21:52:03|1748.39
21:52:03|1748.39
21:52:04|1748.39
21:52:05|1748.39
21:52:06|1748.39
21:52:07|1748.39
21:52:09|1748.39
21:52:09|1748.41
21:52:11|1748.52
21:52:11|1748.52
21:52:12|1748.52
21:52:13|1748.52
21:52:14|1748.51
21:52:15|1748.51
21:52:16|1748.51
21:52:17|1748.64
21:52:18|1748.64
21:52:19|1748.64
21:52:20|1748.65
21:52:21|1748.78
21:52:22|1748.78
21:52:23|1748.78
21:52:24|1748.78
21:52:25|1748.78
21:52:26|1748.81
21:52:28|1748.81
21:52:29|1748.81
21:52:29|1748.81
21:52:30|1748.81
21:52:31|1748.81
21:52:32|1748.81
21:52:33|1748.8
21:52:34|1748.8
21:52:35|1748.81
21:52:36|1748.81
21:52:37|1748.81
21:52:39|1748.8
21:52:41|1748.87
21:52:41|1748.87
21:52:43|1748.87
21:52:44|1748.87
21:52:45|1748.87
21:52:46|1748.88
21:52:47|1748.88
21:52:48|1748.87
21:52:49|1748.87
21:52:51|1749.
21:52:52|1749.
21:52:52|1749.
21:52:53|1749.
21:52:55|1748.4
21:52:56|1748.4
21:52:56|1748.4
21:52:57|1748.4
21:52:59|1748.31
21:53:00|1747.43
21:53:01|1746.92
21:53:02|1746.92
21:53:02|1746.76
21:53:03|1746.5
21:53:05|1746.37
21:53:06|1746.
21:53:07|1745.89
21:53:07|1745.89
21:53:09|1745.74
21:53:09|1745.74
21:53:10|1745.55
21:53:12|1745.55
21:53:13|1746.2
21:53:14|1746.2
21:53:15|1746.2
21:53:16|1746.37
21:53:16|1746.37
21:53:17|1746.37
21:53:18|1746.52
21:53:20|1746.52
21:53:21|1746.53
21:53:22|1746.53
21:53:22|1746.53
21:53:23|1746.53
21:53:24|1746.53
21:53:25|1746.4
21:53:26|1746.4
21:53:28|1746.37
21:53:29|1746.37
21:53:29|1746.37
21:53:30|1746.37
21:53:32|1746.37
21:53:33|1746.23
21:53:34|1746.23
21:53:35|1746.11
21:53:36|1746.21
21:53:37|1746.21
21:53:38|1746.21
21:53:39|1746.23
21:53:41|1746.34
21:53:42|1746.34
21:53:44|1746.34
21:53:45|1746.34
21:53:46|1746.34
21:53:46|1746.34
21:53:48|1746.34
21:53:49|1746.34
21:53:50|1746.34
21:53:51|1746.21
21:53:52|1746.21
21:53:53|1746.21
21:53:54|1746.21
21:53:55|1746.21
21:53:56|1745.94
21:53:57|1746.01
21:53:58|1746.01
21:53:59|1746.01
21:54:00|1746.12
21:54:01|1746.12
21:54:02|1746.13
21:54:03|1745.67
21:54:04|1745.45
21:54:05|1745.45
21:54:06|1745.61
21:54:07|1745.61
21:54:08|1745.61
21:54:09|1745.67
21:54:10|1745.68
21:54:11|1745.68
21:54:12|1745.67
21:54:13|1745.68
21:54:14|1745.68
21:54:15|1745.61
21:54:16|1745.61
21:54:17|1745.61
21:54:18|1745.61
21:54:19|1745.61
21:54:20|1745.61
21:54:21|1745.61
21:54:22|1745.6
21:54:23|1745.61
21:54:25|1745.6
21:54:25|1745.61
21:54:26|1745.61
21:54:27|1745.61
21:54:28|1745.61
21:54:29|1745.6
21:54:31|1745.6
21:54:31|1745.4
21:54:33|1745.15
21:54:34|1744.95
21:54:35|1744.81
21:54:36|1744.71
21:54:36|1744.3
21:54:37|1744.4
21:54:38|1744.25
21:54:40|1744.23
21:54:41|1743.9
21:54:42|1743.76
21:54:43|1743.69
21:54:44|1743.58
21:54:45|1743.59
21:54:46|1743.59
21:54:47|1743.59
21:54:48|1743.59
21:54:49|1743.59
21:54:50|1743.59
21:54:52|1743.58
21:54:53|1743.59
21:54:54|1743.59
21:54:55|1744.
21:54:55|1744.27
21:54:56|1744.22
21:54:58|1744.4
21:54:59|1744.48
21:55:00|1744.83
21:55:01|1744.83
21:55:02|1744.82
21:55:03|1744.85
21:55:04|1744.84
21:55:05|1744.85
21:55:06|1744.85
21:55:07|1745.11
21:55:08|1745.11
21:55:10|1745.12
21:55:11|1745.12
21:55:11|1745.12
21:55:13|1745.12
21:55:14|1745.12
21:55:15|1745.12
21:55:16|1745.12
21:55:17|1745.12
21:55:19|1745.12
21:55:20|1745.12
21:55:20|1745.12
21:55:21|1745.12
21:55:22|1745.12
21:55:23|1745.12
21:55:24|1745.12
21:55:25|1745.12
21:55:26|1745.12
21:55:28|1745.11
21:55:29|1745.11
21:55:30|1745.02
21:55:30|1745.03
21:55:31|1745.03
21:55:32|1745.03
21:55:33|1745.03
21:55:35|1745.03
21:55:35|1745.03
21:55:36|1745.02
21:55:37|1745.03
21:55:38|1745.02
21:55:40|1745.02
21:55:41|1745.02
21:55:42|1745.02
21:55:43|1744.54
21:55:44|1744.54
21:55:45|1744.54
21:55:46|1744.54
21:55:47|1744.63
21:55:48|1744.01
21:55:49|1744.01
21:55:50|1744.01
21:55:51|1743.58
21:55:52|1743.27
21:55:53|1743.26
21:55:54|1743.27
21:55:55|1743.27
21:55:56|1743.27
21:55:57|1743.18
21:55:58|1743.01
21:55:59|1743.01
21:56:00|1742.81
21:56:02|1742.81
21:56:02|1742.81
21:56:04|1742.81
21:56:05|1742.81
21:56:06|1742.81
21:56:07|1742.81
21:56:08|1742.81
21:56:09|1742.81
21:56:10|1742.82
21:56:11|1742.81
21:56:12|1742.82
21:56:13|1742.81
21:56:14|1742.66
21:56:15|1742.66
21:56:16|1742.65
21:56:17|1742.65
21:56:18|1742.54
21:56:20|1742.54
21:56:20|1742.54
21:56:22|1742.54
21:56:23|1742.54
21:56:23|1742.24
21:56:24|1742.24
21:56:25|1742.11
21:56:26|1741.42
21:56:28|1738.7
21:56:29|1738.65
21:56:30|1736.3
21:56:31|1735.7
21:56:32|1735.35
21:56:33|1734.44
21:56:34|1733.61
21:56:35|1733.25
21:56:36|1733.29
21:56:37|1733.24
21:56:38|1734.39
21:56:39|1735.75
21:56:40|1735.68
21:56:41|1734.44
21:56:42|1734.56
21:56:44|1735.12
21:56:45|1735.19
21:56:47|1735.49
21:56:48|1735.49
21:56:49|1736.15
21:56:50|1736.27
21:56:51|1736.28
21:56:52|1735.87
21:56:53|1735.86
21:56:54|1735.87
21:56:55|1735.77
21:56:56|1735.82
21:56:57|1735.87
21:56:58|1736.24
21:56:59|1735.93
21:57:00|1735.92
21:57:01|1735.92
21:57:02|1735.68
21:57:03|1735.87
21:57:04|1735.53
21:57:05|1735.01
21:57:06|1734.85
21:57:07|1734.84
21:57:08|1734.84
21:57:09|1734.99
21:57:10|1735.
21:57:11|1734.97
21:57:12|1734.97
21:57:13|1734.94
21:57:14|1734.94
21:57:15|1734.85
21:57:16|1734.85
21:57:17|1734.84
21:57:18|1734.83
21:57:19|1734.75
21:57:20|1734.75
21:57:21|1734.64
21:57:22|1734.35
21:57:23|1733.81
21:57:25|1733.81
21:57:26|1733.55
21:57:26|1733.55
21:57:28|1733.27
21:57:28|1733.26
21:57:29|1732.96
21:57:30|1733.
21:57:32|1733.11
21:57:32|1733.26
21:57:34|1733.27
21:57:34|1732.96
21:57:35|1733.17
21:57:36|1733.17
21:57:38|1732.96
21:57:38|1732.97
21:57:40|1733.36
21:57:41|1733.35
21:57:42|1733.17
21:57:43|1733.3
21:57:45|1733.3
21:57:46|1733.26
21:57:47|1733.25
21:57:49|1733.25
21:57:50|1733.25
21:57:50|1733.26
21:57:52|1733.09
21:57:53|1733.09
21:57:54|1733.09
21:57:55|1733.1
21:57:56|1732.15
21:57:57|1732.
21:57:59|1731.42
21:57:59|1731.36
21:58:01|1731.36
21:58:02|1731.36
21:58:02|1731.36
21:58:03|1731.99
21:58:05|1731.83
21:58:05|1731.83
21:58:06|1731.82
21:58:08|1732.03
21:58:08|1732.04
21:58:10|1732.11
21:58:10|1732.12
21:58:11|1732.12
21:58:13|1732.77
21:58:14|1732.67
21:58:14|1732.99
21:58:15|1733.59
21:58:17|1733.63
21:58:17|1733.66
21:58:18|1734.
21:58:19|1734.23
21:58:21|1733.97
21:58:22|1734.21
21:58:22|1733.97
21:58:24|1733.8
21:58:24|1733.8
21:58:25|1734.19
21:58:26|1733.95
21:58:28|1734.17
21:58:29|1733.85
21:58:29|1733.62
21:58:30|1733.62
21:58:31|1733.63
21:58:33|1733.63
21:58:33|1733.63
21:58:34|1733.63
21:58:35|1733.62
21:58:36|1733.62
21:58:37|1733.62
21:58:39|1733.62
21:58:40|1733.63
21:58:41|1734.03
21:58:42|1734.03
21:58:43|1733.78
21:58:44|1733.78
21:58:46|1733.68
21:58:47|1733.68
21:58:49|1733.67
21:58:49|1733.68
21:58:51|1733.67
21:58:51|1733.67
21:58:53|1733.66
21:58:53|1733.66
21:58:54|1733.66
21:58:56|1733.67
21:58:56|1733.67
21:58:57|1733.67
21:58:59|1733.66
21:59:00|1733.66
21:59:00|1733.66
21:59:02|1733.67
21:59:03|1733.67
21:59:03|1733.67
21:59:05|1733.98
21:59:05|1733.94
21:59:06|1733.99
21:59:07|1733.98
21:59:09|1733.99
21:59:09|1733.99
21:59:10|1733.99
21:59:11|1734.13
21:59:12|1734.12
21:59:14|1733.94
21:59:14|1734.12
21:59:15|1734.12
21:59:16|1734.13
21:59:18|1734.13
21:59:18|1734.12
21:59:20|1734.13
21:59:20|1734.17
21:59:21|1734.18
21:59:23|1734.17
21:59:23|1735.
21:59:24|1735.48
21:59:25|1735.91
21:59:26|1735.98
21:59:28|1736.29
21:59:28|1736.55
21:59:29|1736.55
21:59:31|1736.55
21:59:32|1736.55
21:59:33|1736.6
21:59:34|1736.88
21:59:35|1736.89
21:59:36|1736.89
21:59:37|1736.89
21:59:38|1736.89
21:59:39|1736.89
21:59:40|1737.47
21:59:41|1737.47
21:59:42|1737.61
21:59:43|1738.16
21:59:44|1738.4
21:59:46|1738.4
21:59:47|1738.1
21:59:49|1738.1
21:59:50|1738.1
21:59:51|1737.42
21:59:53|1737.07
21:59:54|1736.11
21:59:55|1735.88
21:59:56|1735.8
21:59:58|1735.08
21:59:59|1735.08
22:00:00|1735.05
22:00:01|1734.24
22:00:02|1734.01
22:00:03|1734.02
22:00:04|1734.02
22:00:05|1734.06
22:00:06|1734.43
22:00:07|1733.66
22:00:08|1733.66
22:00:09|1733.67
22:00:10|1733.66
22:00:11|1733.66
22:00:12|1733.67
22:00:13|1732.19
22:00:14|1732.
22:00:15|1732.
22:00:16|1731.82
22:00:17|1731.81
22:00:18|1731.81
22:00:19|1731.41
22:00:20|1731.61
22:00:21|1731.37
22:00:22|1731.61
22:00:24|1731.29
22:00:24|1731.87
22:00:25|1731.42
22:00:26|1731.03
22:00:27|1731.55
22:00:28|1731.51
22:00:30|1731.21
22:00:31|1731.21
22:00:32|1730.96
22:00:32|1730.77
22:00:33|1730.95
22:00:35|1729.24
22:00:35|1729.04
22:00:36|1730.
22:00:37|1730.18
22:00:38|1730.31
22:00:40|1729.32
22:00:40|1728.9
22:00:41|1728.9
22:00:43|1728.23
22:00:43|1727.73
22:00:44|1727.22
22:00:45|1727.59
22:00:47|1727.58
22:00:49|1727.84
22:00:50|1727.65
22:00:51|1729.07
22:00:52|1729.3
22:00:54|1730.93
22:00:55|1731.14
22:00:56|1731.14
22:00:57|1731.13
22:00:58|1727.35
22:00:59|1726.99
22:00:59|1727.01
22:01:00|1726.8
22:01:01|1726.8
22:01:03|1727.7
22:01:04|1727.67
22:01:05|1728.54
22:01:06|1729.32
22:01:07|1730.54
22:01:08|1730.31
22:01:09|1730.3
22:01:10|1729.75
22:01:11|1730.16
22:01:12|1730.73
22:01:13|1730.43
22:01:14|1730.44
22:01:15|1730.83
22:01:16|1730.48
22:01:17|1730.43
22:01:18|1730.6
22:01:19|1730.45
22:01:20|1730.45
22:01:21|1730.62
22:01:22|1730.62
22:01:23|1730.61
22:01:24|1729.31
22:01:25|1729.32
22:01:26|1729.31
22:01:27|1728.61
22:01:29|1728.77
22:01:29|1728.77
22:01:30|1728.6
22:01:32|1728.41
22:01:33|1728.42
22:01:34|1728.42
22:01:35|1728.42
22:01:35|1728.64
22:01:37|1728.64
22:01:37|1728.63
22:01:38|1728.63
22:01:39|1728.63
22:01:41|1728.63
22:01:42|1728.76
22:01:43|1728.78
22:01:44|1728.78
22:01:45|1728.77
22:01:46|1728.77
22:01:46|1729.03
22:01:48|1729.3
22:01:49|1729.29
22:01:50|1729.49
22:01:52|1729.49
22:01:53|1729.49
22:01:54|1729.49
22:01:55|1729.49
22:01:56|1729.33
22:01:56|1729.33
22:01:58|1729.09
22:01:59|1728.79
22:02:00|1728.78
22:02:01|1728.78
22:02:02|1728.64
22:02:03|1729.24
22:02:03|1729.32
22:02:05|1729.48
22:02:06|1729.87
22:02:06|1730.18
22:02:08|1730.4
22:02:08|1730.41
22:02:09|1730.46
22:02:11|1730.72
22:02:12|1730.72
22:02:13|1730.72
22:02:13|1730.72
22:02:14|1730.71
22:02:15|1730.72
22:02:17|1731.12
22:02:18|1731.19
22:02:18|1731.19
22:02:20|1731.18
22:02:22|1731.18
22:02:23|1731.19
22:02:24|1731.41
22:02:25|1731.41
22:02:26|1731.73
22:02:27|1731.84
22:02:28|1731.84
22:02:29|1731.85
22:02:30|1731.99
22:02:31|1731.99
22:02:32|1732.
22:02:33|1732.22
22:02:34|1732.25
22:02:35|1732.37
22:02:36|1732.38
22:02:37|1732.38
22:02:38|1732.17
22:02:39|1732.37
22:02:40|1731.98
22:02:41|1732.17
22:02:43|1732.17
22:02:43|1732.17
22:02:45|1732.32
22:02:45|1732.72
22:02:46|1732.83
22:02:47|1732.83
22:02:49|1733.2
22:02:51|1733.54
22:02:53|1733.67
22:02:53|1733.67
22:02:54|1733.85
22:02:55|1733.65
22:02:56|1733.67
22:02:57|1734.
22:02:59|1733.86
22:03:00|1733.85
22:03:01|1733.85
22:03:02|1733.86
22:03:02|1733.86
22:03:04|1734.19
22:03:05|1734.2
22:03:06|1734.2
22:03:07|1734.01
22:03:08|1734.48
22:03:09|1734.48
22:03:10|1734.71
22:03:11|1735.16
22:03:12|1735.34
22:03:13|1735.34
22:03:14|1735.64
22:03:15|1736.
22:03:16|1736.99
22:03:17|1736.74
22:03:18|1738.89
22:03:19|1739.27
22:03:20|1739.67
22:03:21|1740.31
22:03:22|1739.8
22:03:23|1740.28
22:03:24|1739.4
22:03:25|1738.9
22:03:26|1737.75
22:03:27|1737.92
22:03:28|1737.82
22:03:28|1738.51
22:03:30|1739.01
22:03:30|1738.7
22:03:33|1738.33
22:03:33|1737.87
22:03:34|1738.46
22:03:35|1738.45
22:03:36|1738.46
22:03:37|1737.68
22:03:38|1737.89
22:03:39|1737.88
22:03:40|1739.34
22:03:41|1739.71
22:03:42|1739.99
22:03:43|1740.11
22:03:44|1739.99
22:03:46|1739.9
22:03:47|1740.25
22:03:48|1739.2
22:03:48|1739.21
22:03:51|1739.42
22:03:51|1739.42
22:03:53|1739.04
22:03:54|1739.23
22:03:56|1739.24
22:03:57|1739.42
22:03:58|1739.54
22:03:59|1739.41
22:04:00|1739.41
22:04:01|1739.44
22:04:03|1739.44
22:04:04|1739.43
22:04:05|1739.44
22:04:06|1739.44
22:04:07|1739.07
22:04:08|1739.01
22:04:09|1739.01
22:04:10|1738.92
22:04:11|1738.89
22:04:12|1738.83
22:04:13|1738.72
22:04:15|1738.69
22:04:16|1738.42
22:04:17|1738.27
22:04:18|1738.27
22:04:19|1738.27
22:04:19|1738.05
22:04:20|1738.19
22:04:22|1738.16
22:04:22|1737.88
22:04:24|1737.88
22:04:24|1737.84
22:04:26|1737.84
22:04:26|1737.84
22:04:28|1737.84
22:04:29|1737.84
22:04:29|1737.84
22:04:31|1737.84
22:04:31|1737.84
22:04:32|1737.84
22:04:33|1737.84
22:04:34|1737.83
22:04:35|1737.83
22:04:36|1737.83
22:04:38|1737.28
22:04:38|1736.84
22:04:40|1736.85
22:04:41|1736.8
22:04:42|1736.8
22:04:43|1736.63
22:04:44|1736.63
22:04:45|1736.57
22:04:46|1736.57
22:04:47|1736.01
22:04:48|1735.97
22:04:49|1735.7
22:04:50|1735.5
22:04:52|1735.23
22:04:53|1735.23
22:04:55|1735.23
22:04:56|1735.23
22:04:57|1735.23
22:04:59|1737.83
22:05:00|1738.58
22:05:01|1739.23
22:05:02|1740.
22:05:03|1740.47
22:05:04|1740.76
22:05:05|1740.75
22:05:06|1740.75
22:05:08|1740.39
22:05:09|1740.61
22:05:10|1740.81
22:05:11|1740.92
22:05:12|1740.92
22:05:13|1740.92
22:05:14|1740.92
22:05:15|1741.13
22:05:16|1741.33
22:05:17|1741.71
22:05:18|1741.88
22:05:19|1741.88
22:05:21|1742.5
22:05:22|1742.7
22:05:22|1742.5
22:05:23|1742.51
22:05:24|1742.12
22:05:25|1741.35
22:05:26|1740.69
22:05:27|1740.49
22:05:28|1739.3
22:05:30|1738.78
22:05:30|1738.78
22:05:31|1738.78
22:05:32|1738.78
22:05:33|1738.64
22:05:34|1739.13
22:05:35|1739.71
22:05:36|1739.72
22:05:37|1740.02
22:05:38|1739.79
22:05:40|1739.78
22:05:40|1739.24
22:05:41|1739.24
22:05:43|1739.24
22:05:44|1739.34
22:05:45|1739.34
22:05:45|1739.34
22:05:46|1739.01
22:05:47|1738.65
22:05:48|1738.65
22:05:49|1739.06
22:05:50|1739.49
22:05:52|1739.15
22:05:54|1738.97
22:05:55|1738.97
22:05:56|1738.52
22:05:58|1738.52
22:05:59|1738.52
22:06:00|1738.65
22:06:01|1738.64
22:06:03|1738.65
22:06:04|1738.65
22:06:05|1738.24
22:06:06|1738.24
22:06:07|1738.17
22:06:08|1738.17
22:06:09|1738.16
22:06:10|1738.56
22:06:11|1738.56
22:06:12|1738.69
22:06:13|1739.12
22:06:14|1739.94
22:06:15|1739.79
22:06:16|1739.74
22:06:17|1739.65
22:06:18|1739.65
22:06:19|1739.65
22:06:20|1739.13
22:06:21|1739.13
22:06:22|1739.37
22:06:23|1739.54
22:06:24|1739.56
22:06:25|1739.57
22:06:26|1739.6
22:06:27|1739.77
22:06:28|1739.77
22:06:29|1739.77
22:06:30|1739.78
22:06:31|1739.78
22:06:32|1739.78
22:06:33|1739.09
22:06:34|1739.09
22:06:35|1739.08
22:06:36|1738.74
22:06:37|1738.71
22:06:38|1738.71
22:06:39|1738.7
22:06:40|1738.45
22:06:41|1738.45
22:06:42|1738.31
22:06:43|1738.45
22:06:44|1738.31
22:06:45|1738.15
22:06:46|1738.03
22:06:47|1738.03
22:06:49|1738.02
22:06:49|1738.04
22:06:50|1738.22
22:06:51|1738.21
22:06:52|1738.21
22:06:54|1738.22
22:06:55|1738.22
22:06:56|1738.22
22:06:58|1738.21
22:06:58|1738.22
22:07:00|1738.21
22:07:01|1738.3
22:07:03|1738.29
22:07:04|1738.29
22:07:05|1738.06
22:07:06|1738.09
22:07:07|1738.08
22:07:08|1738.08
22:07:09|1738.09
22:07:10|1738.09
22:07:11|1738.08
22:07:12|1738.08
22:07:13|1738.08
22:07:14|1738.08
22:07:15|1738.08
22:07:16|1738.08
22:07:17|1738.23
22:07:18|1738.89
22:07:19|1738.99
22:07:20|1739.
22:07:22|1739.21
22:07:23|1739.31
22:07:23|1739.54
22:07:25|1739.53
22:07:26|1739.53
22:07:27|1739.54
22:07:28|1739.84
22:07:29|1739.87
22:07:30|1739.88
22:07:31|1739.88
22:07:32|1739.9
22:07:33|1740.28
22:07:34|1740.5
22:07:35|1740.5
22:07:36|1740.51
22:07:37|1740.85
22:07:38|1741.
22:07:39|1741.
22:07:40|1741.
22:07:41|1741.01
22:07:42|1741.21
22:07:43|1741.31
22:07:44|1741.46
22:07:45|1741.55
22:07:46|1741.6
22:07:47|1741.6
22:07:48|1741.6
22:07:49|1741.81
22:07:50|1741.82
22:07:51|1741.97
22:07:52|1742.56
22:07:53|1742.72
22:07:55|1742.86
22:07:55|1742.86
22:07:57|1742.86
22:07:58|1742.86
22:07:58|1742.85
22:08:00|1743.04
22:08:00|1743.56
22:08:01|1743.9
22:08:02|1743.99
22:08:03|1744.27
22:08:05|1746.
22:08:06|1746.29
22:08:07|1747.
22:08:08|1747.5
22:08:09|1746.69
22:08:10|1746.7
22:08:11|1745.74
22:08:12|1746.15
22:08:13|1746.16
22:08:14|1745.75
22:08:15|1745.9
22:08:16|1746.27
22:08:17|1746.43
22:08:18|1746.73
22:08:19|1747.12
22:08:20|1746.74
22:08:21|1746.8
22:08:22|1746.79
22:08:24|1745.73
22:08:24|1745.25
22:08:26|1745.24
22:08:26|1744.86
22:08:27|1744.86
22:08:28|1745.04
22:08:30|1744.95
22:08:30|1744.95
22:08:31|1744.95
22:08:33|1744.78
22:08:34|1744.79
22:08:34|1744.79
22:08:36|1744.2
22:08:36|1744.51
22:08:38|1744.27
22:08:38|1744.14
22:08:39|1744.15
22:08:41|1744.15
22:08:41|1744.4
22:08:42|1744.4
22:08:43|1744.41
22:08:45|1744.41
22:08:46|1744.13
22:08:47|1744.13
22:08:48|1744.39
22:08:48|1744.39
22:08:50|1744.4
22:08:50|1744.4
22:08:52|1744.4
22:08:53|1744.41
22:08:53|1744.4
22:08:55|1744.4
22:08:56|1744.4
22:08:57|1744.4
22:08:59|1744.41
22:08:59|1744.41
22:09:00|1744.38
22:09:02|1744.38
22:09:02|1744.38
22:09:04|1744.45
22:09:04|1744.45
22:09:06|1744.44
22:09:07|1744.44
22:09:08|1744.44
22:09:09|1744.44
22:09:10|1744.45
22:09:11|1744.45
22:09:13|1744.45
22:09:14|1744.52
22:09:15|1744.52
22:09:16|1744.58
22:09:17|1744.33
22:09:18|1744.05
22:09:19|1744.
22:09:20|1743.05
22:09:21|1743.03
22:09:22|1743.03
22:09:23|1743.03
22:09:24|1742.9
22:09:25|1742.44
22:09:26|1742.32
22:09:27|1742.
22:09:28|1741.47
22:09:29|1741.23
22:09:30|1741.23
22:09:31|1741.18
22:09:32|1741.11
22:09:33|1741.85
22:09:34|1742.2
22:09:35|1742.2
22:09:36|1742.2
22:09:37|1742.2
22:09:39|1742.19
22:09:39|1742.05
22:09:40|1742.21
22:09:41|1742.21
22:09:42|1741.93
22:09:43|1742.12
22:09:44|1742.12
22:09:45|1741.92
22:09:46|1741.93
22:09:47|1742.18
22:09:48|1742.18
22:09:49|1742.18
22:09:50|1742.18
22:09:51|1741.5
22:09:52|1741.44
22:09:53|1741.44
22:09:54|1741.25
22:09:56|1741.26
22:09:58|1741.26
22:09:58|1741.26
22:09:59|1741.26
22:10:00|1741.22
22:10:01|1741.
22:10:02|1740.95
22:10:04|1740.91
22:10:05|1740.91
22:10:06|1740.91
22:10:07|1740.91
22:10:08|1740.91
22:10:09|1740.91
22:10:10|1740.79
22:10:11|1740.73
22:10:12|1740.73
22:10:13|1741.51
22:10:15|1741.53
22:10:15|1741.53
22:10:16|1741.54
22:10:17|1741.54
22:10:18|1741.44
22:10:19|1741.44
22:10:20|1741.44
22:10:21|1741.44
22:10:22|1741.43
22:10:23|1741.43
22:10:24|1741.43
22:10:25|1741.39
22:10:26|1741.39
22:10:27|1741.39
22:10:29|1741.4
22:10:30|1741.4
22:10:31|1741.4
22:10:32|1741.4
22:10:33|1741.39
22:10:34|1741.39
22:10:35|1741.39
22:10:35|1741.4
22:10:37|1741.4
22:10:38|1741.4
22:10:39|1741.4
22:10:40|1741.46
22:10:41|1741.46
22:10:42|1741.48
22:10:43|1741.48
22:10:44|1741.48
22:10:45|1741.49
22:10:46|1741.55
22:10:47|1741.67
22:10:48|1741.61
22:10:48|1741.49
22:10:50|1741.46
22:10:51|1741.47
22:10:52|1741.47
22:10:53|1741.46
22:10:54|1741.46
22:10:55|1741.47
22:10:56|1741.38
22:10:57|1741.38
22:10:59|1741.37
22:11:00|1741.38
22:11:00|1741.38
22:11:02|1741.6
22:11:03|1741.6
22:11:04|1741.6
22:11:06|1741.6
22:11:06|1741.6
22:11:08|1741.6
22:11:09|1741.84
22:11:10|1741.6
22:11:11|1741.6
22:11:13|1741.6
22:11:14|1741.59
22:11:15|1741.59
22:11:16|1741.6
22:11:17|1741.73
22:11:18|1741.79
22:11:19|1741.79
22:11:20|1741.6
22:11:21|1741.77
22:11:22|1741.76
22:11:23|1741.6
22:11:24|1741.6
22:11:25|1741.67
22:11:26|1741.71
22:11:27|1741.71
22:11:28|1741.71
22:11:29|1741.71
22:11:30|1741.71
22:11:31|1743.
22:11:32|1742.13
22:11:33|1742.13
22:11:34|1742.04
22:11:35|1742.03
22:11:36|1741.91
22:11:37|1741.9
22:11:38|1741.87
22:11:39|1741.71
22:11:40|1741.8
22:11:41|1741.9
22:11:42|1742.04
22:11:43|1742.05
22:11:44|1742.04
22:11:45|1742.04
22:11:46|1742.04
22:11:47|1742.05
22:11:49|1742.06
22:11:49|1742.05
22:11:50|1742.04
22:11:52|1742.05
22:11:53|1742.05
22:11:53|1742.04
22:11:55|1742.04
22:11:55|1742.04
22:11:56|1742.04
22:11:58|1742.04
22:11:59|1742.04
22:12:01|1742.04
22:12:02|1742.05
22:12:03|1742.18
22:12:04|1742.18
22:12:05|1742.29
22:12:06|1742.47
22:12:07|1742.47
22:12:08|1742.48
22:12:09|1742.47
22:12:11|1742.51
22:12:11|1742.52
22:12:12|1742.53
22:12:13|1742.6
22:12:14|1742.6
22:12:15|1742.77
22:12:17|1742.78
22:12:17|1742.99
22:12:18|1742.91
22:12:19|1742.91
22:12:20|1742.91
22:12:21|1742.7
22:12:22|1742.69
22:12:23|1742.7
22:12:24|1742.7
22:12:25|1742.7
22:12:26|1742.7
22:12:27|1742.7
22:12:28|1742.7
22:12:29|1742.7
22:12:31|1742.7
22:12:32|1742.7
22:12:33|1742.7
22:12:34|1742.69
22:12:35|1742.69
22:12:36|1742.69
22:12:37|1742.69
22:12:38|1742.69
22:12:39|1742.69
22:12:39|1742.7
22:12:41|1742.7
22:12:42|1742.94
22:12:42|1742.93
22:12:44|1742.94
22:12:45|1742.93
22:12:46|1742.96
22:12:47|1742.96
22:12:48|1743.
22:12:49|1743.02
22:12:50|1743.02
22:12:51|1743.02
22:12:52|1743.03
22:12:53|1743.03
22:12:54|1743.03
22:12:54|1743.03
22:12:56|1743.03
22:12:57|1743.03
22:12:58|1743.05
22:12:58|1743.1
22:13:00|1743.47
22:13:01|1743.69
22:13:02|1743.69
22:13:03|1743.7
22:13:05|1743.7
22:13:06|1743.69
22:13:07|1743.69
22:13:08|1743.69
22:13:09|1743.7
22:13:10|1743.7
22:13:12|1743.7
22:13:13|1743.63
22:13:14|1743.63
22:13:15|1743.63
22:13:16|1743.61
22:13:17|1743.6
22:13:18|1743.6
22:13:19|1743.61
22:13:20|1743.61
22:13:21|1743.61
22:13:22|1743.61
22:13:23|1743.6
22:13:24|1743.61
22:13:25|1743.61
22:13:26|1743.69
22:13:27|1743.83
22:13:28|1743.88
22:13:29|1743.88
22:13:30|1743.89
22:13:31|1743.89
22:13:32|1743.88
22:13:33|1743.68
22:13:34|1743.69
22:13:35|1743.69
22:13:36|1743.69
22:13:37|1743.69
22:13:38|1743.69
22:13:39|1743.52
22:13:40|1743.66
22:13:41|1743.66
22:13:42|1743.66
22:13:43|1743.65
22:13:44|1743.65
22:13:45|1743.65
22:13:47|1743.66
22:13:47|1743.66
22:13:48|1743.66
22:13:50|1743.58
22:13:50|1743.58
22:13:51|1743.58
22:13:53|1743.58
22:13:53|1743.58
22:13:55|1743.58
22:13:55|1743.58
22:13:57|1743.59
22:13:58|1743.59
22:13:59|1743.6
22:14:00|1743.59
22:14:02|1743.6
22:14:02|1743.6
22:14:04|1743.59
22:14:05|1743.59
22:14:06|1743.6
22:14:08|1743.6
22:14:08|1743.6
22:14:10|1743.59
22:14:10|1743.59
22:14:11|1743.59
22:14:12|1743.6
22:14:13|1743.68
22:14:14|1743.68
22:14:15|1743.69
22:14:17|1743.69
22:14:18|1743.69
22:14:19|1743.68
22:14:20|1743.68
22:14:22|1743.69
22:14:22|1743.68
22:14:23|1743.69
22:14:24|1743.69
22:14:25|1743.69
22:14:26|1743.7
22:14:27|1743.7
22:14:28|1743.7
22:14:29|1743.7
22:14:30|1743.7
22:14:31|1743.7
22:14:33|1743.71
22:14:34|1743.7
22:14:35|1743.7
22:14:36|1743.7
22:14:36|1743.71
22:14:38|1743.71
22:14:39|1743.99
22:14:39|1744.19
22:14:41|1744.18
22:14:42|1745.43
22:14:43|1745.66
22:14:43|1745.66
22:14:45|1745.66
22:14:46|1745.53
22:14:47|1745.54
22:14:48|1745.67
22:14:49|1745.99
22:14:50|1745.99
22:14:50|1745.99
22:14:52|1745.99
22:14:54|1745.99
22:14:54|1745.99
22:14:55|1745.99
22:14:56|1745.99
22:14:57|1745.99
22:14:58|1746.
22:14:59|1746.49
22:15:01|1746.5
22:15:03|1746.5
22:15:04|1746.63
22:15:05|1746.63
22:15:06|1746.62
22:15:07|1746.63
22:15:08|1746.65
22:15:09|1746.66
22:15:10|1746.67
22:15:11|1746.67
22:15:12|1746.68
22:15:13|1745.91
22:15:14|1745.27
22:15:15|1745.27
22:15:17|1745.37
22:15:18|1744.6
22:15:19|1744.28
22:15:21|1744.28
22:15:21|1744.04
22:15:22|1744.
22:15:23|1743.9
22:15:24|1743.9
22:15:25|1743.9
22:15:26|1743.9
22:15:27|1743.71
22:15:28|1743.71
22:15:29|1743.71
22:15:30|1743.7
22:15:31|1743.7
22:15:32|1743.69
22:15:33|1743.7
22:15:34|1743.7
22:15:35|1743.43
22:15:36|1743.01
22:15:37|1743.01
22:15:38|1743.01
22:15:39|1743.01
22:15:40|1743.01
22:15:41|1742.66
22:15:42|1743.4
22:15:43|1743.39
22:15:44|1743.24
22:15:45|1743.4
22:15:46|1743.26
22:15:47|1743.25
22:15:48|1743.25
22:15:49|1743.25
22:15:50|1743.26
22:15:51|1743.26
22:15:52|1743.26
22:15:53|1743.26
22:15:54|1743.26
22:15:55|1743.26
22:15:56|1743.25
22:15:57|1743.25
22:15:58|1743.26
22:15:59|1743.26
22:16:00|1743.39
22:16:01|1743.31
22:16:03|1743.3
22:16:04|1743.25
22:16:06|1743.25
22:16:06|1743.92
22:16:07|1744.8
22:16:08|1745.56
22:16:09|1745.96
22:16:10|1745.97
22:16:12|1746.47
22:16:13|1746.29
22:16:14|1746.17
22:16:15|1746.29
22:16:17|1747.
22:16:17|1747.15
22:16:18|1747.15
22:16:20|1747.15
22:16:21|1747.15
22:16:22|1747.15
22:16:23|1747.15
22:16:24|1747.16
22:16:25|1747.15
22:16:26|1747.6
22:16:27|1747.6
22:16:28|1747.76
22:16:30|1747.15
22:16:31|1747.15
22:16:32|1747.16
22:16:32|1747.16
22:16:34|1747.15
22:16:35|1747.15
22:16:36|1747.15
22:16:37|1747.15
22:16:38|1747.15
22:16:40|1747.16
22:16:40|1747.16
22:16:41|1747.31
22:16:42|1747.32
22:16:43|1747.64
22:16:44|1747.96
22:16:45|1748.
22:16:47|1747.99
22:16:48|1747.99
22:16:48|1747.99
22:16:50|1747.99
22:16:51|1747.99
22:16:52|1747.99
22:16:53|1748.
22:16:54|1748.
22:16:55|1748.
22:16:56|1748.01
22:16:57|1748.01
22:16:57|1748.28
22:16:59|1748.27
22:17:00|1748.23
22:17:01|1748.23
22:17:02|1748.24
22:17:04|1748.24
22:17:04|1748.23
22:17:05|1748.24
22:17:06|1748.24
22:17:07|1748.24
22:17:08|1748.24
22:17:09|1748.23
22:17:11|1747.46
22:17:13|1747.46
22:17:13|1747.46
22:17:14|1746.98
22:17:15|1746.83
22:17:16|1746.71
22:17:17|1746.71
22:17:18|1746.71
22:17:19|1746.71
22:17:20|1747.45
22:17:21|1747.99
22:17:22|1747.77
22:17:23|1747.77
22:17:24|1747.77
22:17:25|1747.77
22:17:26|1747.78
22:17:27|1747.75
22:17:28|1748.21
22:17:29|1748.24
22:17:30|1748.3
22:17:31|1748.33
22:17:32|1748.49
22:17:33|1748.61
22:17:34|1748.75
22:17:35|1748.74
22:17:36|1748.74
22:17:37|1748.75
22:17:38|1748.76
22:17:39|1748.75
22:17:40|1748.75
22:17:41|1748.76
22:17:42|1748.76
22:17:43|1748.75
22:17:45|1748.75
22:17:46|1748.78
22:17:47|1748.77
22:17:48|1748.77
22:17:49|1748.77
22:17:50|1748.77
22:17:51|1748.78
22:17:52|1748.77
22:17:53|1748.85
22:17:55|1748.42
22:17:55|1748.34
22:17:56|1747.74
22:17:57|1747.27
22:17:58|1747.27
22:17:59|1747.26
22:18:00|1748.2
22:18:01|1748.46
22:18:02|1748.36
22:18:04|1748.3
22:18:06|1748.33
22:18:06|1748.51
22:18:08|1748.51
22:18:10|1748.52
22:18:11|1748.52
22:18:12|1748.53
22:18:13|1748.53
22:18:14|1748.52
22:18:14|1748.52
22:18:17|1748.52
22:18:17|1748.51
22:18:18|1748.51
22:18:19|1748.67
22:18:20|1748.67
22:18:21|1748.67
22:18:22|1748.85
22:18:23|1748.86
22:18:24|1748.86
22:18:25|1748.86
22:18:26|1748.86
22:18:27|1748.85
22:18:28|1748.85
22:18:29|1748.85
22:18:30|1748.85
22:18:32|1747.91
22:18:32|1747.58
22:18:34|1747.42
22:18:35|1747.4
22:18:36|1747.36
22:18:37|1747.36
22:18:38|1747.36
22:18:38|1747.36
22:18:40|1747.36
22:18:41|1747.27
22:18:41|1747.27
22:18:43|1747.07
22:18:44|1747.06
22:18:44|1747.06
22:18:45|1747.01
22:18:47|1746.94
22:18:48|1746.81
22:18:49|1746.71
22:18:50|1746.7
22:18:51|1746.84
22:18:52|1746.84
22:18:53|1746.84
22:18:53|1746.85
22:18:55|1746.85
22:18:55|1746.85
22:18:57|1746.85
22:18:58|1746.85
22:18:59|1746.85
22:19:00|1746.85
22:19:01|1746.84
22:19:02|1746.51
22:19:03|1746.52
22:19:05|1746.9
22:19:07|1747.28
22:19:07|1747.91
22:19:08|1748.3
22:19:09|1748.3
22:19:10|1748.31
22:19:11|1748.3
22:19:13|1748.34
22:19:14|1748.34
22:19:15|1748.34
22:19:16|1748.33
22:19:17|1747.84
22:19:18|1747.76
22:19:19|1747.75
22:19:20|1747.74
22:19:21|1747.74
22:19:21|1747.74
22:19:24|1747.74
22:19:24|1747.72
22:19:25|1747.27
22:19:26|1747.49
22:19:28|1747.53
22:19:29|1747.52
22:19:29|1747.52
22:19:31|1747.53
22:19:32|1747.53
22:19:33|1747.52
22:19:34|1747.52
22:19:35|1747.36
22:19:36|1748.14
22:19:37|1748.39
22:19:38|1748.39
22:19:39|1748.39
22:19:40|1748.39
22:19:41|1748.39
22:19:41|1748.39
22:19:42|1748.39
22:19:44|1748.58
22:19:45|1748.58
22:19:46|1748.59
22:19:47|1748.59
22:19:48|1748.59
22:19:48|1748.77
22:19:50|1748.59
22:19:51|1748.59
22:19:53|1748.6
22:19:53|1748.6
22:19:54|1748.59
22:19:55|1748.6
22:19:56|1748.6
22:19:57|1748.6
22:19:58|1748.6
22:19:59|1748.6
22:20:00|1748.6
22:20:01|1748.59
22:20:03|1748.49
22:20:03|1748.49
22:20:05|1748.59
22:20:06|1748.59
22:20:08|1748.6
22:20:09|1748.6
22:20:11|1748.6
22:20:12|1748.59
22:20:13|1748.6
22:20:14|1748.6
22:20:15|1748.6
22:20:16|1748.59
22:20:17|1748.59
22:20:18|1748.5
22:20:19|1748.5
22:20:20|1748.5
22:20:21|1748.49
22:20:22|1748.49
22:20:23|1748.5
22:20:25|1748.5
22:20:25|1748.5
22:20:26|1748.56
22:20:28|1748.56
22:20:29|1748.56
22:20:30|1748.55
22:20:31|1748.55
22:20:32|1748.55
22:20:33|1748.55
22:20:34|1748.49
22:20:35|1748.49
22:20:36|1748.49
22:20:37|1748.49
22:20:38|1747.34
22:20:40|1747.23
22:20:40|1747.23
22:20:41|1747.23
22:20:43|1747.23
22:20:43|1747.23
22:20:44|1747.23
22:20:46|1747.23
22:20:47|1747.22
22:20:47|1746.83
22:20:49|1746.7
22:20:50|1746.7
22:20:51|1746.25
22:20:51|1746.25
22:20:52|1746.24
22:20:54|1746.22
22:20:54|1746.22
22:20:55|1745.82
22:20:56|1746.1
22:20:57|1746.1
22:20:59|1746.1
22:21:00|1746.1
22:21:01|1746.54
22:21:02|1747.
22:21:03|1747.17
22:21:04|1747.51
22:21:05|1747.52
22:21:07|1747.79
22:21:08|1748.12
22:21:09|1748.25
22:21:10|1748.25
22:21:11|1748.25
22:21:13|1748.25
22:21:14|1748.26
22:21:14|1748.26
22:21:16|1748.26
22:21:17|1748.26
22:21:17|1748.26
22:21:19|1748.26
22:21:20|1748.25
22:21:20|1748.25
22:21:22|1748.25
22:21:23|1748.25
22:21:24|1748.25
22:21:25|1748.25
22:21:26|1748.25
22:21:27|1748.26
22:21:28|1748.26
22:21:29|1748.26
22:21:30|1748.25
22:21:31|1748.26
22:21:32|1748.26
22:21:33|1748.26
22:21:34|1748.25
22:21:35|1748.25
22:21:36|1748.25
22:21:37|1748.25
22:21:38|1748.25
22:21:39|1748.25
22:21:40|1747.55
22:21:41|1747.55
22:21:42|1747.53
22:21:43|1747.34
22:21:44|1747.25
22:21:45|1747.24
22:21:46|1747.24
22:21:47|1747.24
22:21:48|1747.25
22:21:49|1747.25
22:21:50|1747.24
22:21:51|1747.24
22:21:52|1747.86
22:21:53|1747.54
22:21:54|1747.54
22:21:55|1747.54
22:21:56|1747.39
22:21:57|1747.24
22:21:58|1747.34
22:21:59|1747.35
22:22:00|1747.34
22:22:01|1747.35
22:22:02|1748.01
22:22:03|1748.02
22:22:04|1748.24
22:22:05|1748.25
22:22:06|1748.24
22:22:07|1748.24
22:22:08|1748.24
22:22:10|1748.46
22:22:11|1748.46
22:22:12|1748.46
22:22:14|1748.45
22:22:14|1748.45
22:22:15|1748.45
22:22:16|1748.46
22:22:18|1748.46
22:22:19|1748.46
22:22:20|1748.46
22:22:20|1748.45
22:22:21|1748.45
22:22:22|1748.46
22:22:23|1748.46
22:22:24|1748.45
22:22:26|1748.45
22:22:26|1748.45
22:22:28|1748.58
22:22:29|1748.58
22:22:31|1748.58
22:22:31|1748.58
22:22:32|1748.58
22:22:34|1748.46
22:22:35|1748.45
22:22:36|1748.56
22:22:37|1748.55
22:22:38|1748.55
22:22:39|1748.56
22:22:40|1748.56
22:22:41|1748.55
22:22:42|1748.56
22:22:43|1748.56
22:22:44|1748.56
22:22:45|1748.56
22:22:47|1748.56
22:22:47|1748.56
22:22:49|1748.94
22:22:50|1748.94
22:22:51|1748.94
22:22:52|1748.94
22:22:53|1748.95
22:22:54|1748.9
22:22:55|1748.74
22:22:56|1748.73
22:22:57|1748.74
22:22:58|1748.74
22:22:59|1748.74
22:23:00|1748.74
22:23:01|1748.74
22:23:02|1748.73
22:23:03|1748.74
22:23:04|1748.74
22:23:06|1747.76
22:23:06|1747.41
22:23:07|1747.15
22:23:09|1747.15
22:23:11|1747.22
22:23:12|1747.23
22:23:12|1747.23
22:23:14|1747.23
22:23:15|1747.23
22:23:16|1747.22
22:23:17|1747.23
22:23:19|1747.22
22:23:19|1747.22
22:23:20|1747.22
22:23:21|1747.22
22:23:22|1747.22
22:23:23|1747.23
22:23:24|1747.23
22:23:25|1747.23
22:23:26|1747.23
22:23:28|1747.03
22:23:28|1747.21
22:23:31|1747.22
22:23:31|1747.22
22:23:32|1747.22
22:23:33|1747.22
22:23:34|1747.22
22:23:35|1747.7
22:23:36|1747.69
22:23:37|1747.69
22:23:38|1747.81
22:23:39|1747.81
22:23:40|1747.81
22:23:41|1747.81
22:23:42|1747.82
22:23:43|1747.82
22:23:44|1747.82
22:23:45|1747.82
22:23:46|1747.82
22:23:47|1747.82
22:23:48|1747.82
22:23:49|1747.81
22:23:50|1747.81
22:23:52|1747.81
22:23:52|1747.82
22:23:53|1748.
22:23:54|1748.
22:23:55|1748.
22:23:56|1748.
22:23:57|1748.
22:23:58|1747.99
22:23:59|1747.83
22:24:00|1747.83
22:24:02|1747.82
22:24:03|1747.82
22:24:04|1747.82
22:24:06|1747.82
22:24:06|1747.82
22:24:07|1747.82
22:24:08|1747.82
22:24:09|1747.82
22:24:10|1747.82
22:24:11|1747.82
22:24:13|1747.82
22:24:14|1747.82
22:24:16|1747.82
22:24:16|1747.83
22:24:17|1747.83
22:24:19|1747.83
22:24:20|1747.83
22:24:22|1747.72
22:24:22|1747.72
22:24:23|1747.72
22:24:24|1747.71
22:24:25|1747.71
22:24:26|1747.62
22:24:28|1747.62
22:24:29|1747.45
22:24:30|1747.71
22:24:31|1747.71
22:24:32|1747.71
22:24:33|1747.7
22:24:34|1747.71
22:24:35|1747.7
22:24:36|1747.7
22:24:37|1747.7
22:24:39|1747.71
22:24:39|1747.7
22:24:40|1747.7
22:24:42|1747.7
22:24:42|1747.7
22:24:43|1747.7
22:24:44|1747.54
22:24:46|1747.54
22:24:46|1747.54
22:24:47|1747.54
22:24:49|1747.54
22:24:50|1747.54
22:24:51|1747.54
22:24:51|1747.54
22:24:52|1747.53
22:24:53|1747.54
22:24:54|1747.54
22:24:56|1747.54
22:24:57|1747.53
22:24:57|1747.53
22:24:59|1747.53
22:24:59|1747.55
22:25:01|1747.78
22:25:01|1747.78
22:25:02|1747.79
22:25:04|1747.79
22:25:04|1747.78
22:25:05|1747.79
22:25:06|1748.15
22:25:08|1748.02
22:25:08|1748.1
22:25:09|1748.46
22:25:11|1748.47
22:25:12|1748.47
22:25:13|1748.47
22:25:14|1748.47
22:25:15|1748.46
22:25:16|1748.46
22:25:17|1748.47
22:25:18|1748.46
22:25:19|1748.46
22:25:20|1748.46
22:25:21|1748.47
22:25:22|1748.46
22:25:23|1748.52
22:25:24|1748.51
22:25:25|1748.51
22:25:26|1748.52
22:25:28|1748.52
22:25:29|1748.52
22:25:31|1748.51
22:25:32|1748.51
22:25:33|1748.52
22:25:35|1748.52
22:25:35|1748.51
22:25:36|1748.51
22:25:37|1748.51
22:25:38|1748.48
22:25:40|1748.48
22:25:40|1748.48
22:25:42|1748.48
22:25:42|1748.48
22:25:43|1748.48
22:25:45|1748.65
22:25:45|1748.65
22:25:47|1748.65
22:25:48|1748.66
22:25:49|1748.66
22:25:50|1748.19
22:25:51|1747.89
22:25:52|1747.89
22:25:53|1747.79
22:25:54|1747.79
22:25:55|1747.78
22:25:56|1747.78
22:25:57|1747.78
22:25:58|1747.78
22:25:59|1747.79
22:26:00|1747.78
22:26:01|1747.78
22:26:02|1747.78
22:26:04|1747.79
22:26:04|1747.79
22:26:05|1747.79
22:26:07|1747.79
22:26:08|1747.79
22:26:09|1747.79
22:26:09|1747.79
22:26:10|1747.79
22:26:12|1747.79
22:26:13|1747.79
22:26:14|1747.78
22:26:15|1747.78
22:26:16|1747.78
22:26:17|1747.78
22:26:18|1747.79
22:26:19|1747.79
22:26:20|1747.78
22:26:21|1747.79
22:26:22|1747.79
22:26:23|1747.78
22:26:24|1747.79
22:26:25|1747.79
22:26:26|1747.79
22:26:27|1747.79
22:26:29|1747.78
22:26:30|1748.65
22:26:31|1748.65
22:26:33|1748.65
22:26:34|1748.66
22:26:35|1748.66
22:26:36|1748.65
22:26:38|1748.65
22:26:39|1748.65
22:26:39|1748.66
22:26:41|1748.66
22:26:43|1748.66
22:26:43|1748.69
22:26:45|1748.97
22:26:45|1749.
22:26:46|1749.
22:26:47|1749.27
22:26:48|1749.47
22:26:49|1749.46
22:26:50|1749.46
22:26:51|1749.46
22:26:52|1749.47
22:26:53|1749.39
22:26:54|1749.28
22:26:55|1749.29
22:26:56|1749.39
22:26:57|1749.38
22:26:58|1749.39
22:26:59|1749.38
22:27:00|1749.39
22:27:02|1749.39
22:27:02|1749.4
22:27:03|1749.48
22:27:04|1749.64
22:27:05|1749.56
22:27:06|1749.67
22:27:07|1749.98
22:27:08|1749.96
22:27:09|1750.
22:27:10|1750.04
22:27:11|1750.05
22:27:12|1750.05
22:27:13|1750.05
22:27:14|1750.05
22:27:15|1750.1
22:27:16|1750.15
22:27:17|1750.15
22:27:18|1750.15
22:27:19|1750.16
22:27:20|1750.24
22:27:21|1750.67
22:27:22|1750.67
22:27:23|1750.67
22:27:24|1750.58
22:27:25|1750.59
22:27:26|1750.59
22:27:27|1750.61
22:27:28|1750.6
22:27:30|1750.66
22:27:31|1750.66
22:27:33|1750.66
22:27:34|1750.65
22:27:35|1750.59
22:27:36|1750.58
22:27:37|1750.58
22:27:38|1750.58
22:27:39|1750.49
22:27:40|1749.62
22:27:41|1749.4
22:27:42|1749.4
22:27:43|1749.4
22:27:44|1749.39
22:27:45|1749.39
22:27:46|1749.39
22:27:47|1749.28
22:27:48|1749.28
22:27:49|1749.2
22:27:50|1749.19
22:27:51|1749.2
22:27:52|1749.2
22:27:53|1749.2
22:27:54|1749.08
22:27:55|1749.07
22:27:56|1749.07
22:27:57|1749.58
22:27:58|1749.58
22:27:59|1749.57
22:28:00|1749.57
22:28:01|1749.57
22:28:02|1749.57
22:28:04|1749.98
22:28:05|1749.97
22:28:05|1749.97
22:28:07|1750.32
22:28:08|1750.33
22:28:09|1750.34
22:28:10|1750.33
22:28:11|1750.87
22:28:12|1750.67
22:28:13|1750.67
22:28:15|1751.06
22:28:16|1751.06
22:28:17|1751.06
22:28:18|1751.06
22:28:20|1751.07
22:28:20|1751.07
22:28:22|1751.07
22:28:22|1751.06
22:28:23|1751.07
22:28:25|1751.06
22:28:26|1751.06
22:28:27|1751.06
22:28:27|1751.08
22:28:28|1751.08
22:28:29|1751.08
22:28:31|1751.27
22:28:32|1751.27
22:28:33|1751.57
22:28:34|1751.66
22:28:35|1751.66
22:28:36|1751.66
22:28:37|1751.78
22:28:38|1751.82
22:28:39|1751.83
22:28:41|1751.83
22:28:41|1751.83
22:28:42|1751.83
22:28:43|1751.83
22:28:45|1751.84
22:28:47|1751.84
22:28:47|1751.84
22:28:48|1751.83
22:28:49|1751.83
22:28:51|1751.84
22:28:51|1751.83
22:28:53|1751.83
22:28:54|1751.84
22:28:54|1751.83
22:28:55|1751.83
22:28:56|1751.83
22:28:57|1751.83
22:28:59|1751.83
22:28:59|1751.83
22:29:00|1751.83
22:29:02|1751.05
22:29:02|1751.06
22:29:04|1751.26
22:29:05|1751.46
22:29:06|1751.46
22:29:07|1751.45
22:29:08|1751.45
22:29:09|1751.46
22:29:10|1751.46
22:29:11|1751.86
22:29:12|1751.87
22:29:13|1751.87
22:29:14|1751.86
22:29:16|1752.42
22:29:16|1752.57
22:29:17|1752.59
22:29:19|1752.59
22:29:20|1752.58
22:29:21|1753.26
22:29:22|1753.95
22:29:23|1754.22
22:29:24|1754.64
22:29:25|1754.63
22:29:26|1754.63
22:29:27|1754.35
22:29:28|1754.73
22:29:29|1754.47
22:29:31|1754.46
22:29:31|1754.47
22:29:33|1754.17
22:29:35|1753.33
22:29:36|1753.57
22:29:37|1753.57
22:29:38|1753.56
22:29:39|1754.05
22:29:40|1754.13
22:29:41|1754.13
22:29:42|1754.13
22:29:43|1754.12
22:29:44|1754.13
22:29:45|1754.47
22:29:46|1754.62
22:29:47|1754.63
22:29:48|1754.63
22:29:49|1754.63
22:29:50|1754.63
22:29:51|1754.62
22:29:52|1754.12
22:29:53|1753.7
22:29:54|1753.38
22:29:55|1753.38
22:29:56|1753.42
22:29:57|1753.42
22:29:58|1753.26
22:29:59|1753.26
22:30:00|1753.13
22:30:01|1753.13
22:30:02|1753.31
22:30:03|1753.45
22:30:04|1753.45
22:30:05|1753.45
22:30:06|1753.45
22:30:07|1753.44
22:30:08|1753.44
22:30:09|1754.
22:30:11|1754.37
22:30:11|1754.37
22:30:13|1754.37
22:30:14|1754.37
22:30:15|1754.38
22:30:16|1754.39
22:30:17|1754.38
22:30:19|1754.38
22:30:21|1754.4
22:30:21|1754.4
22:30:22|1754.4
22:30:24|1754.39
22:30:25|1754.39
22:30:26|1754.39
22:30:27|1754.39
22:30:28|1754.4
22:30:29|1754.39
22:30:30|1754.39
22:30:31|1754.39
22:30:32|1754.39
22:30:34|1754.57
22:30:34|1754.56
22:30:35|1754.56
22:30:37|1754.39
22:30:38|1754.4
22:30:40|1754.4
22:30:40|1754.4
22:30:42|1754.39
22:30:44|1754.4
22:30:45|1754.4
22:30:45|1754.4
22:30:47|1754.4
22:30:48|1754.4
22:30:49|1754.4
22:30:50|1754.4
22:30:52|1754.4
22:30:52|1754.39
22:30:54|1754.4
22:30:55|1754.39
22:30:56|1754.39
22:30:56|1754.39
22:30:57|1754.4
22:30:58|1754.4
22:31:00|1754.4
22:31:01|1754.4
22:31:01|1754.4
22:31:02|1754.19
22:31:03|1754.18
22:31:05|1754.18
22:31:06|1754.15
22:31:07|1753.8
22:31:08|1753.8
22:31:09|1753.8
22:31:10|1753.57
22:31:11|1753.57
22:31:12|1753.56
22:31:13|1753.55
22:31:15|1753.55
22:31:15|1753.5
22:31:17|1753.5
22:31:17|1753.5
22:31:19|1753.51
22:31:20|1753.51
22:31:21|1753.51
22:31:22|1753.49
22:31:23|1753.5
22:31:24|1753.5
22:31:25|1753.5
22:31:26|1753.16
22:31:27|1753.44
22:31:28|1753.44
22:31:29|1753.44
22:31:30|1753.44
22:31:31|1753.44
22:31:32|1753.45
22:31:33|1753.42
22:31:34|1753.26
22:31:36|1753.44
22:31:37|1753.43
22:31:38|1753.44
22:31:39|1753.44
22:31:41|1753.44
22:31:41|1753.43
22:31:43|1753.43
22:31:44|1753.46
22:31:45|1753.45
22:31:46|1753.45
22:31:47|1753.46
22:31:48|1753.45
22:31:49|1753.45
22:31:50|1753.45
22:31:51|1753.45
22:31:52|1753.26
22:31:53|1753.19
22:31:54|1753.19
22:31:55|1753.19
22:31:56|1753.19
22:31:57|1753.18
22:31:58|1753.17
22:31:59|1753.17
22:32:00|1753.17
22:32:01|1752.93
22:32:02|1752.93
22:32:03|1752.93
22:32:04|1753.04
22:32:06|1753.04
22:32:07|1753.04
22:32:07|1753.06
22:32:08|1753.07
22:32:10|1753.07
22:32:11|1753.07
22:32:12|1753.06
22:32:13|1753.07
22:32:14|1753.07
22:32:15|1753.07
22:32:16|1753.07
22:32:17|1753.07
22:32:19|1753.06
22:32:20|1753.06
22:32:21|1753.07
22:32:22|1753.06
22:32:23|1752.97
22:32:24|1752.96
22:32:25|1752.88
22:32:26|1752.87
22:32:27|1752.73
22:32:28|1752.75
22:32:29|1752.62
22:32:30|1752.62
22:32:31|1752.62
22:32:32|1752.62
22:32:33|1752.62
22:32:35|1752.16
22:32:36|1752.15
22:32:37|1752.16
22:32:38|1752.44
22:32:39|1752.44
22:32:41|1752.58
22:32:42|1752.58
22:32:44|1752.36
22:32:45|1752.36
22:32:46|1752.34
22:32:46|1752.16
22:32:47|1752.16
22:32:49|1752.16
22:32:49|1752.16
22:32:50|1752.16
22:32:52|1751.96
22:32:52|1751.95
22:32:54|1751.95
22:32:54|1751.96
22:32:55|1751.96
22:32:56|1751.96
22:32:58|1751.95
22:32:59|1751.95
22:33:00|1751.95
22:33:01|1751.95
22:33:02|1751.95
22:33:03|1751.96
22:33:03|1751.96
22:33:05|1751.96
22:33:06|1751.96
22:33:07|1751.95
22:33:09|1751.96
22:33:09|1751.96
22:33:10|1751.96
22:33:11|1751.95
22:33:13|1751.98
22:33:14|1751.97
22:33:15|1751.97
22:33:16|1751.98
22:33:18|1751.97
22:33:18|1751.98
22:33:19|1751.98
22:33:21|1751.93
22:33:23|1751.17
22:33:23|1751.18
22:33:24|1751.18
22:33:25|1750.77
22:33:26|1750.33
22:33:27|1750.22
22:33:29|1750.55
22:33:30|1750.64
22:33:31|1750.64
22:33:31|1750.47
22:33:33|1750.69
22:33:34|1750.68
22:33:35|1750.46
22:33:36|1751.12
22:33:37|1751.97
22:33:38|1752.
22:33:39|1752.14
22:33:40|1752.13
22:33:42|1752.14
22:33:42|1752.14
22:33:44|1752.13
22:33:45|1752.13
22:33:46|1752.05
22:33:47|1752.05
22:33:48|1752.05
22:33:49|1752.05
22:33:50|1752.05
22:33:51|1752.05
22:33:52|1752.05
22:33:53|1752.05
22:33:54|1752.05
22:33:54|1752.04
22:33:56|1752.04
22:33:57|1752.04
22:33:58|1752.04
22:33:59|1752.04
22:34:00|1752.04
22:34:01|1752.01
22:34:02|1752.
22:34:03|1752.01
22:34:04|1752.29
22:34:05|1752.52
22:34:06|1752.52
22:34:07|1752.52
22:34:08|1752.52
22:34:10|1752.53
22:34:10|1752.24
22:34:12|1752.24
22:34:13|1752.24
22:34:13|1752.23
22:34:14|1752.23
22:34:15|1752.21
22:34:16|1752.21
22:34:18|1752.21
22:34:18|1752.19
22:34:20|1752.19
22:34:22|1752.19
22:34:22|1752.19
22:34:24|1752.19
22:34:25|1752.19
22:34:27|1752.47
22:34:27|1752.24
22:34:29|1752.64
22:34:30|1752.45
22:34:31|1752.43
22:34:32|1752.43
22:34:33|1752.43
22:34:34|1752.65
22:34:35|1752.65
22:34:36|1752.65
22:34:38|1752.64
22:34:39|1752.64
22:34:40|1752.64
22:34:41|1752.95
22:34:42|1752.95
22:34:43|1752.95
22:34:44|1752.95
22:34:46|1752.95
22:34:47|1752.94
22:34:47|1752.94
22:34:48|1752.94
22:34:49|1752.94
22:34:51|1752.94
22:34:52|1753.09
22:34:53|1753.09
22:34:54|1753.14
22:34:55|1753.13
22:34:56|1753.14
22:34:57|1752.97
22:34:57|1752.97
22:34:58|1752.97
22:34:59|1752.96
22:35:00|1752.96
22:35:01|1752.97
22:35:02|1752.97
22:35:04|1752.97
22:35:05|1752.97
22:35:06|1752.97
22:35:07|1752.97
22:35:08|1752.97
22:35:09|1752.97
22:35:10|1752.96
22:35:11|1752.97
22:35:12|1752.97
22:35:13|1752.97
22:35:14|1752.97
22:35:15|1752.97
22:35:16|1752.97
22:35:17|1752.96
22:35:18|1752.96
22:35:19|1752.95
22:35:20|1752.94
22:35:22|1752.94
22:35:22|1752.93
22:35:23|1752.93
22:35:24|1753.15
22:35:26|1753.16
22:35:26|1753.17
22:35:27|1753.17
22:35:28|1753.17
22:35:29|1753.17
22:35:30|1753.16
22:35:31|1753.16
22:35:32|1753.04
22:35:34|1753.04
22:35:35|1752.93
22:35:36|1752.93
22:35:36|1752.92
22:35:38|1752.93
22:35:40|1752.93
22:35:41|1752.93
22:35:42|1752.93
22:35:44|1752.93
22:35:45|1752.93
22:35:46|1752.92
22:35:47|1752.92
22:35:48|1752.85
22:35:49|1752.85
22:35:50|1752.86
22:35:51|1752.86
22:35:52|1752.86
22:35:53|1752.85
22:35:54|1752.85
22:35:55|1752.85
22:35:56|1752.85
22:35:57|1752.83
22:35:58|1752.83
22:35:59|1752.83
22:36:00|1752.84
22:36:01|1752.83
22:36:02|1752.83
22:36:03|1752.84
22:36:04|1752.83
22:36:05|1752.8
22:36:07|1752.8
22:36:07|1752.78
22:36:08|1752.78
22:36:09|1752.78
22:36:10|1752.78
22:36:11|1752.78
22:36:12|1752.77
22:36:14|1752.77
22:36:15|1752.77
22:36:15|1752.78
22:36:17|1752.78
22:36:17|1752.77
22:36:18|1752.77
22:36:19|1752.78
22:36:20|1752.78
22:36:22|1752.78
22:36:23|1752.77
22:36:24|1752.78
22:36:25|1751.86
22:36:27|1751.6
22:36:27|1751.57
22:36:29|1751.57
22:36:29|1751.49
22:36:31|1751.06
22:36:31|1751.05
22:36:33|1751.29
22:36:33|1751.3
22:36:34|1751.29
22:36:35|1751.47
22:36:36|1751.48
22:36:38|1751.48
22:36:38|1751.48
22:36:39|1751.48
22:36:40|1751.47
22:36:42|1751.23
22:36:43|1751.27
22:36:44|1751.26
22:36:46|1751.25
22:36:47|1751.25
22:36:48|1751.25
22:36:50|1751.04
22:36:50|1751.04
22:36:51|1751.04
22:36:52|1751.04
22:36:53|1751.04
22:36:54|1751.04
22:36:55|1751.03
22:36:56|1751.03
22:36:58|1751.
22:36:59|1751.
22:37:00|1751.
22:37:01|1751.01
22:37:02|1750.76
22:37:03|1750.76
22:37:04|1750.29
22:37:05|1750.11
22:37:05|1750.03
22:37:07|1750.04
22:37:08|1750.04
22:37:08|1750.03
22:37:10|1750.03
22:37:11|1750.04
22:37:11|1750.04
22:37:14|1750.03
22:37:14|1750.03
22:37:15|1750.03
22:37:16|1750.03
22:37:17|1750.
22:37:18|1750.
22:37:20|1750.
22:37:21|1750.
22:37:22|1749.87
22:37:23|1749.87
22:37:24|1749.87
22:37:25|1749.87
22:37:26|1749.87
22:37:27|1749.87
22:37:28|1749.86
22:37:29|1749.87
22:37:30|1749.87
22:37:31|1749.86
22:37:32|1749.86
22:37:33|1749.87
22:37:34|1749.87
22:37:36|1749.86
22:37:36|1749.86
22:37:38|1749.65
22:37:39|1750.11
22:37:40|1751.49
22:37:42|1750.93
22:37:43|1750.94
22:37:44|1750.79
22:37:45|1750.23
22:37:46|1750.23
22:37:48|1750.22
22:37:49|1750.25
22:37:50|1750.25
22:37:51|1750.34
22:37:52|1750.34
22:37:53|1750.34
22:37:54|1750.35
22:37:55|1750.34
22:37:57|1750.35
22:37:58|1750.35
22:37:59|1750.34
22:37:59|1750.34
22:38:01|1750.34
22:38:02|1750.35
22:38:03|1750.35
22:38:05|1750.35
22:38:05|1750.36
22:38:07|1751.3
22:38:07|1751.29
22:38:08|1751.29
22:38:09|1751.29
22:38:10|1751.29
22:38:12|1751.29
22:38:12|1751.29
22:38:13|1751.3
22:38:14|1751.29
22:38:15|1751.29
22:38:16|1751.19
22:38:18|1751.2
22:38:18|1750.91
22:38:19|1750.91
22:38:21|1750.91
22:38:22|1750.91
22:38:22|1750.9
22:38:23|1750.89
22:38:25|1750.37
22:38:26|1750.22
22:38:27|1750.12
22:38:28|1750.12
22:38:29|1750.12
22:38:30|1750.12
22:38:31|1750.12
22:38:32|1750.12
22:38:33|1749.66
22:38:34|1749.66
22:38:35|1749.98
22:38:36|1749.99
22:38:37|1749.99
22:38:38|1749.99
22:38:39|1749.98
22:38:40|1750.
22:38:41|1750.
22:38:42|1750.01
22:38:43|1750.01
22:38:44|1750.01
22:38:45|1750.01
22:38:46|1750.01
22:38:48|1750.
22:38:49|1749.84
22:38:50|1749.84
22:38:51|1749.84
22:38:52|1749.97
22:38:53|1749.97
22:38:54|1749.96
22:38:55|1750.51
22:38:57|1750.51
22:38:57|1750.51
22:38:59|1750.51
22:39:00|1750.51
22:39:01|1750.5
22:39:02|1750.5
22:39:03|1750.51
22:39:04|1750.5
22:39:06|1750.51
22:39:06|1750.51
22:39:07|1750.51
22:39:08|1750.51
22:39:09|1750.51
22:39:10|1750.51
22:39:11|1750.5
22:39:12|1750.51
22:39:13|1750.51
22:39:15|1750.51
22:39:16|1750.51
22:39:16|1750.51
22:39:18|1750.51
22:39:19|1750.5
22:39:20|1750.5
22:39:21|1750.5
22:39:22|1750.5
22:39:22|1750.5
22:39:24|1750.5
22:39:25|1750.5
22:39:26|1750.5
22:39:26|1750.5
22:39:28|1750.51
22:39:29|1750.51
22:39:31|1750.51
22:39:31|1750.51
22:39:32|1750.51
22:39:33|1750.51
22:39:34|1750.5
22:39:35|1750.51
22:39:36|1750.51
22:39:37|1750.51
22:39:38|1750.51
22:39:39|1750.52
22:39:40|1750.53
22:39:41|1750.53
22:39:43|1750.67
22:39:45|1750.67
22:39:46|1750.67
22:39:47|1750.67
22:39:48|1750.67
22:39:50|1750.66
22:39:51|1750.66
22:39:52|1750.43
22:39:53|1750.43
22:39:55|1750.43
22:39:56|1750.53
22:39:57|1750.55
22:39:58|1750.55
22:39:59|1750.65
22:40:00|1750.68
22:40:01|1750.69
22:40:02|1750.69
22:40:03|1750.69
22:40:04|1751.19
22:40:05|1751.3
22:40:06|1751.51
22:40:07|1751.51
22:40:08|1751.51
22:40:09|1751.51
22:40:10|1751.51
22:40:11|1751.73
22:40:12|1752.35
22:40:13|1752.34
22:40:14|1752.35
22:40:15|1752.35
22:40:16|1752.35
22:40:17|1752.35
22:40:18|1752.35
22:40:19|1752.35
22:40:20|1752.34
22:40:21|1752.34
22:40:22|1752.35
22:40:23|1752.35
22:40:24|1752.35
22:40:25|1752.35
22:40:26|1752.35
22:40:27|1752.34
22:40:28|1752.35
22:40:29|1752.35
22:40:30|1752.35
22:40:31|1752.35
22:40:33|1752.35
22:40:33|1752.35
22:40:35|1752.66
22:40:36|1752.65
22:40:37|1752.66
22:40:38|1752.45
22:40:39|1752.45
22:40:40|1752.45
22:40:41|1752.46
22:40:42|1752.46
22:40:44|1752.45
22:40:44|1752.45
22:40:46|1752.45
22:40:48|1752.46
22:40:48|1752.45
22:40:50|1752.45
22:40:51|1752.85
22:40:52|1752.94
22:40:53|1752.95
22:40:54|1752.51
22:40:55|1752.51
22:40:56|1752.51
22:40:57|1752.52
22:40:59|1752.51
22:40:59|1752.51
22:41:00|1752.52
22:41:01|1752.52
22:41:02|1752.52
22:41:03|1752.52
22:41:04|1752.52
22:41:05|1752.52
22:41:06|1752.51
22:41:07|1752.51
22:41:08|1752.51
22:41:09|1752.52
22:41:10|1752.52
22:41:11|1752.52
22:41:12|1752.52
22:41:13|1753.02
22:41:14|1753.02
22:41:15|1753.8
22:41:16|1753.99
22:41:17|1753.99
22:41:19|1753.99
22:41:20|1754.38
22:41:21|1754.38
22:41:21|1754.38
22:41:23|1754.39
22:41:23|1754.38
22:41:24|1754.38
22:41:26|1754.65
22:41:28|1754.99
22:41:29|1754.99
22:41:30|1754.65
22:41:31|1754.64
22:41:32|1754.64
22:41:33|1754.64
22:41:34|1754.64
22:41:35|1754.64
22:41:37|1754.64
22:41:38|1754.51
22:41:39|1754.41
22:41:40|1754.15
22:41:41|1753.66
22:41:42|1753.66
22:41:43|1753.66
22:41:45|1753.64
22:41:47|1753.34
22:41:47|1753.12
22:41:48|1753.12
22:41:49|1753.12
22:41:50|1753.12
22:41:51|1753.12
22:41:52|1753.
22:41:53|1753.01
22:41:54|1752.92
22:41:55|1752.54
22:41:56|1753.
22:41:57|1752.75
22:41:59|1752.75
22:42:01|1752.77
22:42:01|1753.
22:42:03|1753.01
22:42:04|1753.2
22:42:05|1753.2
22:42:05|1753.2
22:42:06|1753.19
22:42:08|1753.57
22:42:09|1753.58
22:42:10|1753.71
22:42:11|1753.92
22:42:12|1753.93
22:42:13|1753.93
22:42:14|1753.85
22:42:15|1753.19
22:42:16|1753.05
22:42:17|1753.05
22:42:18|1753.05
22:42:19|1753.05
22:42:20|1753.05
22:42:21|1753.05
22:42:22|1753.05
22:42:23|1753.05
22:42:24|1753.04
22:42:25|1753.04
22:42:26|1753.05
22:42:27|1753.05
22:42:29|1753.04
22:42:30|1753.07
22:42:31|1753.07
22:42:32|1753.07
22:42:34|1753.19
22:42:34|1753.19
22:42:35|1753.19
22:42:36|1753.19
22:42:37|1753.19
22:42:38|1753.18
22:42:40|1753.18
22:42:41|1753.18
22:42:42|1753.19
22:42:42|1753.19
22:42:43|1753.19
22:42:45|1753.19
22:42:46|1753.18
22:42:48|1753.19
22:42:49|1753.19
22:42:50|1753.19
22:42:51|1753.19
22:42:52|1753.28
22:42:53|1753.19
22:42:54|1753.31
22:42:55|1753.31
22:42:56|1753.59
22:42:57|1753.25
22:42:58|1753.24
22:42:59|1753.24
22:43:00|1753.25
22:43:01|1753.24
22:43:02|1753.25
22:43:03|1753.06
22:43:04|1753.06
22:43:05|1753.06
22:43:06|1753.06
22:43:07|1753.06
22:43:08|1753.06
22:43:09|1753.05
22:43:10|1753.52
22:43:11|1753.52
22:43:12|1753.76
22:43:13|1753.76
22:43:14|1753.77
22:43:15|1753.79
22:43:16|1753.79
22:43:17|1753.81
22:43:18|1753.81
22:43:19|1753.82
22:43:20|1753.82
22:43:21|1753.77
22:43:22|1753.77
22:43:23|1753.77
22:43:25|1753.78
22:43:25|1753.78
22:43:26|1753.78
22:43:27|1753.78
22:43:28|1753.78
22:43:29|1753.78
22:43:30|1753.78
22:43:31|1753.78
22:43:32|1753.75
22:43:33|1753.68
22:43:34|1753.68
22:43:35|1753.68
22:43:36|1753.68
22:43:37|1753.68
22:43:39|1753.55
22:43:39|1753.53
22:43:41|1753.53
22:43:42|1753.53
22:43:43|1753.53
22:43:44|1753.53
22:43:45|1753.53
22:43:46|1753.53
22:43:47|1753.53
22:43:49|1753.52
22:43:50|1753.52
22:43:50|1753.52
22:43:52|1753.53
22:43:53|1753.53
22:43:54|1753.53
22:43:55|1753.52
22:43:56|1753.52
22:43:57|1753.53
22:43:58|1753.52
22:43:59|1753.52
22:44:00|1753.52
22:44:01|1753.53
22:44:02|1753.53
22:44:03|1753.52
22:44:04|1753.52
22:44:05|1753.52
22:44:06|1753.5
22:44:07|1753.51
22:44:08|1753.51
22:44:09|1753.5
22:44:10|1753.5
22:44:11|1753.5
22:44:12|1753.5
22:44:13|1753.5
22:44:14|1753.5
22:44:15|1753.5
22:44:16|1753.5
22:44:17|1754.21
22:44:18|1754.21
22:44:19|1754.2
22:44:20|1754.21
22:44:21|1754.21
22:44:22|1754.21
22:44:23|1754.21
22:44:24|1754.21
22:44:25|1754.2
22:44:26|1754.2
22:44:27|1754.21
22:44:28|1754.21
22:44:29|1754.21
22:44:31|1754.21
22:44:32|1754.21
22:44:33|1753.64
22:44:34|1753.53
22:44:35|1753.5
22:44:36|1753.5
22:44:37|1753.5
22:44:38|1753.49
22:44:39|1753.49
22:44:40|1753.49
22:44:41|1753.49
22:44:43|1753.48
22:44:44|1753.48
22:44:45|1753.48
22:44:45|1753.48
22:44:46|1753.48
22:44:48|1753.48
22:44:49|1753.49
22:44:50|1753.49
22:44:51|1753.48
22:44:53|1753.49
22:44:54|1753.49
22:44:55|1753.48
22:44:56|1753.48
22:44:56|1752.94
22:44:58|1752.71
22:44:58|1752.54
22:45:00|1752.53
22:45:01|1752.54
22:45:01|1752.54
22:45:03|1752.54
22:45:03|1752.54
22:45:05|1752.52
22:45:05|1752.71
22:45:06|1752.98
22:45:07|1752.98
22:45:09|1752.99
22:45:09|1752.99
22:45:10|1752.98
22:45:11|1752.98
22:45:13|1752.97
22:45:13|1752.97
22:45:15|1752.97
22:45:16|1752.97
22:45:16|1752.98
22:45:18|1752.98
22:45:19|1752.97
22:45:19|1752.98
22:45:21|1753.12
22:45:21|1753.37
22:45:22|1753.37
22:45:23|1753.37
22:45:24|1753.37
22:45:25|1753.38
22:45:26|1753.61
22:45:27|1753.9
22:45:29|1753.91
22:45:30|1753.9
22:45:31|1753.9
22:45:32|1753.91
22:45:33|1753.91
22:45:35|1753.91
22:45:36|1753.91
22:45:36|1753.91
22:45:37|1753.9
22:45:38|1753.9
22:45:39|1753.9
22:45:40|1753.9
22:45:42|1753.91
22:45:42|1753.91
22:45:44|1753.91
22:45:44|1753.91
22:45:46|1753.91
22:45:46|1753.91
22:45:48|1753.91
22:45:49|1753.91
22:45:50|1753.91
22:45:51|1753.91
22:45:52|1753.9
22:45:53|1753.7
22:45:54|1753.64
22:45:55|1753.64
22:45:56|1753.66
22:45:57|1753.65
22:45:58|1753.65
22:45:59|1753.66
22:46:00|1753.66
22:46:01|1753.65
22:46:02|1753.65
22:46:02|1753.65
22:46:04|1753.65
22:46:04|1753.66
22:46:06|1753.66
22:46:07|1753.65
22:46:08|1753.61
22:46:09|1753.35
22:46:10|1753.04
22:46:11|1753.02
22:46:12|1752.84
22:46:13|1752.84
22:46:14|1752.84
22:46:15|1752.71
22:46:16|1752.71
22:46:17|1752.71
22:46:18|1752.71
22:46:19|1752.71
22:46:20|1752.71
22:46:21|1752.56
22:46:22|1752.55
22:46:23|1752.55
22:46:24|1752.55
22:46:25|1752.56
22:46:26|1752.55
22:46:27|1752.55
22:46:28|1752.55
22:46:30|1752.54
22:46:31|1752.53
22:46:32|1752.54
22:46:33|1752.54
22:46:34|1752.54
22:46:35|1752.54
22:46:36|1752.54
22:46:37|1752.53
22:46:38|1752.53
22:46:39|1752.51
22:46:40|1752.51
22:46:41|1752.51
22:46:42|1752.52
22:46:43|1752.52
22:46:45|1752.52
22:46:46|1752.51
22:46:47|1752.51
22:46:47|1752.51
22:46:49|1752.52
22:46:50|1752.52
22:46:52|1752.52
22:46:53|1752.51
22:46:54|1752.5
22:46:55|1752.5
22:46:56|1752.5
22:46:57|1752.35
22:46:58|1752.4
22:46:59|1752.5
22:47:00|1752.51
22:47:01|1752.51
22:47:02|1752.51
22:47:03|1752.5
22:47:05|1752.49
22:47:06|1752.48
22:47:07|1752.49
22:47:07|1752.49
22:47:09|1752.49
22:47:10|1752.48
22:47:11|1752.48
22:47:12|1752.48
22:47:13|1752.47
22:47:14|1752.48
22:47:15|1752.47
22:47:16|1752.47
22:47:17|1752.47
22:47:18|1752.32
22:47:19|1752.32
22:47:20|1752.32
22:47:21|1752.43
22:47:22|1752.43
22:47:23|1752.44
22:47:24|1752.44
22:47:25|1752.43
22:47:26|1752.43
22:47:27|1752.47
22:47:28|1752.48
22:47:29|1752.48
22:47:30|1752.47
22:47:31|1752.47
22:47:32|1752.47
22:47:33|1752.48
22:47:34|1752.48
22:47:35|1752.48
22:47:36|1752.48
22:47:38|1752.48
22:47:38|1752.47
22:47:40|1752.47
22:47:41|1752.2
22:47:43|1751.82
22:47:44|1751.95
22:47:44|1751.95
22:47:45|1751.95
22:47:46|1751.95
22:47:48|1751.95
22:47:48|1751.95
22:47:50|1751.95
22:47:51|1751.95
22:47:52|1752.01
22:47:53|1752.01
22:47:55|1752.01
22:47:55|1752.01
22:47:56|1752.01
22:47:57|1752.01
22:47:59|1751.95
22:48:00|1751.95
22:48:01|1751.94
22:48:02|1751.94
22:48:02|1752.02
22:48:04|1752.02
22:48:05|1752.02
22:48:06|1752.02
22:48:07|1752.03
22:48:08|1752.03
22:48:09|1751.81
22:48:10|1751.81
22:48:11|1751.81
22:48:12|1751.8
22:48:13|1751.8
22:48:14|1751.82
22:48:15|1751.98
22:48:16|1751.98
22:48:17|1751.99
22:48:18|1751.99
22:48:19|1751.8
22:48:20|1751.8
22:48:21|1751.8
22:48:22|1751.39
22:48:23|1751.1
22:48:24|1750.43
22:48:24|1750.42
22:48:26|1750.34
22:48:26|1749.63
22:48:28|1749.63
22:48:29|1749.66
22:48:30|1749.66
22:48:30|1749.66
22:48:32|1749.66
22:48:33|1749.66
22:48:34|1749.65
22:48:36|1749.65
22:48:36|1749.65
22:48:37|1749.65
22:48:38|1749.5
22:48:39|1749.5
22:48:40|1749.5
22:48:41|1749.5
22:48:43|1749.5
22:48:44|1749.5
22:48:45|1749.5
22:48:46|1749.5
22:48:47|1749.5
22:48:48|1749.5
22:48:49|1749.5
22:48:50|1749.5
22:48:52|1749.5
22:48:53|1749.49
22:48:53|1749.49
22:48:55|1749.49
22:48:56|1749.3
22:48:57|1749.3
22:48:59|1750.07
22:48:59|1750.19
22:49:01|1750.99
22:49:02|1750.99
22:49:03|1750.99
22:49:04|1750.84
22:49:05|1750.84
22:49:06|1750.99
22:49:07|1751.17
22:49:08|1751.18
22:49:09|1751.18
22:49:10|1751.18
22:49:10|1751.34
22:49:12|1751.35
22:49:13|1751.34
22:49:14|1751.33
22:49:15|1751.07
22:49:16|1751.07
22:49:16|1751.07
22:49:18|1750.88
22:49:19|1750.88
22:49:20|1750.88
22:49:21|1750.88
22:49:22|1750.87
22:49:24|1750.88
22:49:24|1750.88
22:49:25|1750.88
22:49:26|1750.84
22:49:27|1750.16
22:49:28|1750.
22:49:30|1750.
22:49:30|1750.01
22:49:31|1750.01
22:49:32|1750.01
22:49:34|1749.98
22:49:34|1749.51
22:49:35|1749.5
22:49:36|1749.5
22:49:37|1749.5
22:49:39|1749.5
22:49:40|1749.5
22:49:41|1749.5
22:49:43|1749.51
22:49:43|1749.42
22:49:44|1749.41
22:49:45|1749.41
22:49:46|1749.41
22:49:47|1749.12
22:49:48|1749.1
22:49:49|1749.1
22:49:50|1749.1
22:49:52|1749.09
22:49:53|1749.09
22:49:54|1749.09
22:49:56|1749.08
22:49:56|1749.08
22:49:57|1749.09
22:49:58|1749.09
22:49:59|1749.08
22:50:00|1749.07
22:50:01|1749.07
22:50:02|1749.06
22:50:03|1748.9
22:50:04|1748.93
22:50:05|1748.93
22:50:06|1748.93
22:50:07|1748.94
22:50:08|1748.94
22:50:09|1748.91
22:50:10|1748.91
22:50:11|1748.91
22:50:12|1748.91
22:50:13|1748.9
22:50:14|1748.9
22:50:15|1748.86
22:50:16|1748.9
22:50:17|1748.9
22:50:18|1748.9
22:50:19|1748.9
22:50:20|1748.91
22:50:21|1748.91
22:50:22|1748.91
22:50:23|1748.91
22:50:24|1748.91
22:50:25|1748.9
22:50:26|1748.9
22:50:27|1748.91
22:50:28|1748.91
22:50:29|1748.91
22:50:30|1748.82
22:50:31|1748.81
22:50:32|1748.81
22:50:33|1748.82
22:50:34|1748.82
22:50:35|1748.82
22:50:36|1748.84
22:50:37|1748.9
22:50:38|1748.9
22:50:39|1748.9
22:50:40|1748.89
22:50:41|1748.89
22:50:42|1748.89
22:50:43|1748.89
22:50:44|1748.9
22:50:45|1748.89
22:50:46|1748.89
22:50:47|1748.9
22:50:48|1748.9
22:50:49|1748.9
22:50:50|1748.9
22:50:51|1748.89
22:50:53|1748.9
22:50:55|1748.9
22:50:55|1748.9
22:50:56|1748.89
22:50:57|1749.51
22:50:58|1750.4
22:51:00|1750.4
22:51:01|1750.4
22:51:02|1750.35
22:51:03|1750.35
22:51:03|1750.34
22:51:05|1750.34
22:51:07|1750.33
22:51:07|1750.34
22:51:08|1750.34
22:51:09|1750.34
22:51:10|1750.34
22:51:11|1750.34
22:51:13|1750.34
22:51:13|1750.34
22:51:15|1750.34
22:51:16|1750.34
22:51:17|1750.33
22:51:17|1750.33
22:51:19|1750.32
22:51:21|1750.32
22:51:21|1750.32
22:51:22|1749.89
22:51:23|1749.12
22:51:24|1748.92
22:51:25|1748.93
22:51:26|1748.93
22:51:28|1748.92
22:51:28|1748.92
22:51:29|1748.64
22:51:31|1748.64
22:51:32|1748.64
22:51:33|1748.64
22:51:34|1748.64
22:51:35|1748.64
22:51:36|1748.64
22:51:37|1748.64
22:51:39|1749.11
22:51:39|1749.12
22:51:40|1749.12
22:51:42|1748.82
22:51:43|1748.8
22:51:44|1748.62
22:51:45|1748.62
22:51:46|1748.61
22:51:47|1748.61
22:51:48|1748.6
22:51:49|1748.62
22:51:50|1748.62
22:51:51|1748.62
22:51:52|1748.62
22:51:53|1748.62
22:51:55|1748.62
22:51:56|1748.62
22:51:57|1748.94
22:51:58|1749.08
22:51:59|1749.07
22:52:01|1749.08
22:52:01|1749.07
22:52:03|1749.08
22:52:03|1749.07
22:52:04|1748.94
22:52:05|1748.94
22:52:06|1748.94
22:52:08|1748.94
22:52:08|1748.89
22:52:10|1748.89
22:52:11|1748.88
22:52:12|1748.88
22:52:13|1748.89
22:52:14|1748.88
22:52:15|1748.89
22:52:16|1748.84
22:52:17|1748.26
22:52:18|1748.01
22:52:19|1747.76
22:52:20|1747.76
22:52:21|1747.76
22:52:22|1747.76
22:52:23|1747.76
22:52:24|1747.76
22:52:25|1747.76
22:52:26|1747.76
22:52:27|1747.76
22:52:28|1747.76
22:52:29|1747.75
22:52:30|1747.64
22:52:31|1747.6
22:52:32|1747.6
22:52:33|1747.6
22:52:34|1747.6
22:52:35|1747.58
22:52:36|1747.57
22:52:37|1747.55
22:52:38|1747.5
22:52:39|1747.5
22:52:40|1747.49
22:52:41|1747.5
22:52:42|1747.5
22:52:43|1747.49
22:52:44|1747.5
22:52:45|1747.5
22:52:46|1747.5
22:52:47|1747.49
22:52:48|1747.49
22:52:49|1747.5
22:52:50|1747.49
22:52:51|1747.23
22:52:52|1747.23
22:52:53|1747.22
22:52:54|1747.23
22:52:56|1747.23
22:52:56|1747.23
22:52:58|1747.23
22:52:59|1747.23
22:53:00|1747.22
22:53:01|1747.23
22:53:03|1747.2
22:53:03|1747.2
22:53:04|1747.2
22:53:05|1747.18
22:53:06|1747.18
22:53:08|1747.18
22:53:08|1747.18
22:53:09|1747.18
22:53:10|1747.18
22:53:12|1747.18
22:53:12|1747.16
22:53:13|1747.17
22:53:15|1747.17
22:53:15|1747.17
22:53:16|1747.17
22:53:17|1747.01
22:53:18|1747.01
22:53:19|1747.01
22:53:21|1747.
22:53:21|1747.01
22:53:22|1747.01
22:53:23|1747.01
22:53:24|1747.01
22:53:25|1747.01
22:53:26|1746.77
22:53:28|1746.77
22:53:28|1746.77
22:53:29|1746.77
22:53:31|1746.77
22:53:31|1746.76
22:53:32|1746.75
22:53:34|1746.74
22:53:34|1746.6
22:53:36|1746.18
22:53:36|1745.81
22:53:37|1745.73
22:53:39|1745.73
22:53:40|1745.73
22:53:41|1745.74
22:53:43|1745.74
22:53:43|1745.74
22:53:44|1745.74
22:53:45|1745.73
22:53:46|1745.73
22:53:47|1745.73
22:53:48|1745.49
22:53:49|1745.49
22:53:50|1745.49
22:53:51|1745.48
22:53:52|1745.47
22:53:53|1745.47
22:53:54|1745.47
22:53:55|1745.47
22:53:56|1745.3
22:53:58|1745.3
22:53:59|1745.3
22:54:00|1745.3
22:54:00|1745.3
22:54:01|1745.29
22:54:03|1745.3
22:54:04|1745.26
22:54:05|1745.26
22:54:06|1745.27
22:54:07|1745.22
22:54:08|1745.23
22:54:09|1745.22
22:54:10|1745.22
22:54:10|1745.22
22:54:12|1745.21
22:54:13|1744.78
22:54:14|1744.78
22:54:15|1744.78
22:54:16|1744.78
22:54:17|1744.78
22:54:18|1744.78
22:54:19|1744.77
22:54:20|1744.56
22:54:21|1744.55
22:54:22|1744.55
22:54:23|1744.55
22:54:24|1744.45
22:54:25|1744.44
22:54:26|1744.45
22:54:27|1744.45
22:54:28|1744.45
22:54:29|1744.45
22:54:30|1744.3
22:54:31|1744.3
22:54:32|1744.28
22:54:33|1744.28
22:54:34|1743.89
22:54:35|1743.59
22:54:36|1743.21
22:54:37|1743.
22:54:38|1742.79
22:54:39|1742.55
22:54:41|1742.01
22:54:41|1741.86
22:54:43|1742.23
22:54:44|1742.26
22:54:45|1742.25
22:54:46|1742.26
22:54:47|1742.24
22:54:48|1742.23
22:54:49|1742.24
22:54:50|1742.65
22:54:51|1743.2
22:54:52|1743.7
22:54:53|1744.15
22:54:54|1744.56
22:54:55|1744.56
22:54:56|1744.55
22:54:57|1744.55
22:54:59|1744.56
22:54:59|1744.4
22:55:00|1744.04
22:55:02|1743.44
22:55:02|1743.11
22:55:04|1743.04
22:55:05|1743.05
22:55:07|1743.05
22:55:07|1743.44
22:55:08|1743.44
22:55:09|1743.44
22:55:10|1743.43
22:55:11|1743.43
22:55:12|1743.37
22:55:13|1743.15
22:55:15|1743.15
22:55:16|1743.15
22:55:17|1743.15
22:55:18|1743.15
22:55:19|1743.34
22:55:20|1743.35
22:55:21|1743.35
22:55:22|1743.35
22:55:23|1743.77
22:55:24|1743.77
22:55:24|1744.11
22:55:26|1744.46
22:55:27|1744.45
22:55:28|1744.15
22:55:29|1743.47
22:55:30|1743.47
22:55:30|1743.36
22:55:31|1743.35
22:55:33|1743.35
22:55:34|1743.35
22:55:35|1743.14
22:55:36|1743.13
22:55:37|1743.13
22:55:38|1743.14
22:55:39|1743.14
22:55:40|1743.13
22:55:42|1743.14
22:55:42|1743.25
22:55:43|1743.5
22:55:45|1743.63
22:55:46|1743.63
22:55:46|1743.76
22:55:48|1743.76
22:55:49|1743.76
22:55:50|1743.76
22:55:51|1743.75
22:55:52|1743.76
22:55:52|1743.76
22:55:54|1743.75
22:55:54|1743.76
22:55:55|1743.75
22:55:57|1743.75
22:55:58|1743.76
22:55:59|1743.76
22:56:00|1743.76
22:56:02|1743.77
22:56:03|1743.77
22:56:04|1743.77
22:56:06|1743.78
22:56:06|1744.04
22:56:07|1744.55
22:56:09|1744.86
22:56:10|1744.87
22:56:11|1744.86
22:56:12|1745.13
22:56:12|1745.14
22:56:13|1745.09
22:56:15|1745.1
22:56:15|1745.1
22:56:17|1745.1
22:56:17|1745.09
22:56:18|1745.09
22:56:20|1745.11
22:56:21|1745.11
22:56:21|1745.11
22:56:22|1745.3
22:56:24|1745.3
22:56:25|1745.31
22:56:25|1745.31
22:56:27|1745.3
22:56:28|1745.31
22:56:29|1745.31
22:56:30|1745.41
22:56:31|1745.41
22:56:32|1744.87
22:56:33|1744.87
22:56:34|1744.67
22:56:35|1744.54
22:56:36|1744.55
22:56:37|1744.55
22:56:38|1744.03
22:56:39|1743.76
22:56:40|1743.55
22:56:41|1743.55
22:56:42|1743.35
22:56:43|1743.35
22:56:44|1743.35
22:56:45|1743.35
22:56:46|1743.35
22:56:47|1743.35
22:56:48|1743.35
22:56:49|1743.35
22:56:50|1743.35
22:56:51|1743.35
22:56:52|1743.35
22:56:53|1743.35
22:56:54|1743.47
22:56:55|1743.47
22:56:56|1743.35
22:56:58|1743.34
22:56:58|1743.35
22:57:00|1743.35
22:57:02|1743.35
22:57:02|1743.35
22:57:04|1743.35
22:57:06|1743.34
22:57:06|1743.35
22:57:08|1743.35
22:57:09|1743.35
22:57:10|1743.35
22:57:11|1743.35
22:57:12|1744.27
22:57:13|1744.21
22:57:14|1744.21
22:57:15|1744.99
22:57:16|1745.6
22:57:17|1745.71
22:57:18|1745.66
22:57:19|1745.66
22:57:21|1744.9
22:57:21|1744.88
22:57:22|1744.33
22:57:24|1744.2
22:57:24|1743.66
22:57:26|1743.68
22:57:26|1743.68
22:57:27|1743.67
22:57:28|1743.68
22:57:30|1743.68
22:57:31|1743.68
22:57:32|1743.68
22:57:33|1743.68
22:57:35|1744.21
22:57:35|1744.44
22:57:36|1744.43
22:57:38|1744.44
22:57:39|1744.44
22:57:39|1744.44
22:57:41|1744.55
22:57:42|1744.55
22:57:43|1744.55
22:57:45|1744.55
22:57:45|1744.55
22:57:47|1744.55
22:57:48|1744.55
22:57:49|1744.56
22:57:50|1744.56
22:57:51|1744.56
22:57:52|1744.56
22:57:53|1744.57
22:57:54|1744.57
22:57:55|1744.57
22:57:56|1744.56
22:57:57|1744.57
22:57:58|1744.57
22:57:59|1744.56
22:58:00|1744.57
22:58:01|1744.56
22:58:02|1744.08
22:58:03|1744.3
22:58:04|1744.29
22:58:06|1744.3
22:58:07|1744.3
22:58:08|1744.3
22:58:09|1744.3
22:58:10|1744.3
22:58:11|1744.3
22:58:12|1744.3
22:58:13|1744.3
22:58:14|1744.29
22:58:15|1744.54
22:58:16|1744.52
22:58:17|1744.52
22:58:18|1744.52
22:58:19|1744.52
22:58:20|1744.52
22:58:22|1744.51
22:58:23|1744.21
22:58:23|1744.21
22:58:24|1744.21
22:58:25|1744.2
22:58:27|1744.21
22:58:28|1744.3
22:58:29|1744.32
22:58:29|1744.31
22:58:30|1744.31
22:58:32|1744.32
22:58:33|1744.32
22:58:33|1744.32
22:58:35|1744.45
22:58:35|1744.45
22:58:36|1744.44
22:58:37|1744.44
22:58:38|1744.73
22:58:39|1744.73
22:58:40|1744.91
22:58:41|1744.91
22:58:43|1745.
22:58:44|1745.
22:58:45|1744.74
22:58:47|1744.74
22:58:47|1744.74
22:58:48|1744.74
22:58:49|1744.74
22:58:51|1744.74
22:58:52|1744.73
22:58:52|1744.73
22:58:54|1744.74
22:58:55|1744.74
22:58:56|1744.06
22:58:57|1743.68
22:58:58|1743.68
22:58:59|1743.68
22:59:00|1743.68
22:59:01|1743.67
22:59:03|1743.67
22:59:04|1743.67
22:59:05|1743.68
22:59:06|1743.68
22:59:07|1743.67
22:59:08|1743.67
22:59:10|1743.49
22:59:11|1743.49
22:59:12|1743.
22:59:12|1742.87
22:59:13|1742.86
22:59:15|1742.86
22:59:15|1742.86
22:59:16|1742.86
22:59:17|1742.86
22:59:19|1742.87
22:59:20|1742.87
22:59:20|1742.87
22:59:22|1742.87
22:59:23|1742.86
22:59:23|1743.27
22:59:25|1743.8
22:59:26|1743.8
22:59:27|1743.81
22:59:28|1743.81
22:59:29|1743.81
22:59:29|1743.81
22:59:31|1743.8
22:59:32|1743.8
22:59:32|1743.8
22:59:34|1743.83
22:59:35|1743.48
22:59:36|1743.24
22:59:37|1743.24
22:59:38|1743.23
22:59:39|1743.23
22:59:39|1743.24
22:59:40|1743.24
22:59:41|1743.24
22:59:43|1743.24
22:59:43|1743.24
22:59:45|1743.24
22:59:46|1743.24
22:59:47|1743.24
22:59:48|1742.57
22:59:49|1742.04
22:59:50|1741.82
22:59:52|1741.81
22:59:52|1741.81
22:59:53|1741.81
22:59:54|1741.89
22:59:56|1741.89
22:59:57|1741.89
22:59:58|1742.36
22:59:58|1742.46
22:59:59|1742.45
23:00:01|1742.14
23:00:02|1742.13
23:00:04|1742.14
23:00:05|1742.14
23:00:06|1742.14
23:00:06|1742.66
23:00:08|1743.
23:00:08|1743.72
23:00:10|1743.74
23:00:10|1743.74
23:00:11|1743.73
23:00:12|1743.87
23:00:13|1743.86
23:00:14|1743.86
23:00:16|1743.87
23:00:17|1743.87
23:00:18|1743.87
23:00:18|1743.87
23:00:19|1743.87
23:00:21|1743.87
23:00:22|1743.87
23:00:23|1743.87
23:00:24|1743.86
23:00:24|1743.87
23:00:25|1743.87
23:00:27|1743.86
23:00:27|1743.87
23:00:28|1744.1
23:00:29|1744.43
23:00:30|1744.98
23:00:32|1744.99
23:00:33|1744.98
23:00:34|1744.99
23:00:35|1744.89
23:00:36|1744.89
23:00:37|1744.88
23:00:38|1744.88
23:00:39|1744.89
23:00:40|1744.89
23:00:41|1744.89
23:00:42|1744.81
23:00:43|1744.81
23:00:45|1744.8
23:00:46|1744.81
23:00:48|1744.81
23:00:48|1744.8
23:00:50|1743.95
23:00:50|1743.96
23:00:51|1743.82
23:00:52|1743.81
23:00:54|1743.81
23:00:54|1743.82
23:00:55|1743.84
23:00:56|1743.84
23:00:57|1743.81
23:00:58|1743.59
23:00:59|1743.59
23:01:01|1743.59
23:01:02|1743.21
23:01:04|1742.89
23:01:05|1742.88
23:01:06|1742.88
23:01:07|1742.88
23:01:09|1743.53
23:01:09|1743.53
23:01:10|1743.53
23:01:11|1743.52
23:01:13|1743.55
23:01:13|1743.57
23:01:15|1743.39
23:01:16|1743.39
23:01:17|1743.39
23:01:18|1743.4
23:01:19|1743.4
23:01:20|1743.4
23:01:21|1743.4
23:01:22|1743.4
23:01:23|1743.4
23:01:24|1743.39
23:01:25|1743.39
23:01:25|1743.39
23:01:27|1743.4
23:01:28|1743.4
23:01:29|1743.39
23:01:30|1743.4
23:01:31|1743.4
23:01:32|1743.4
23:01:33|1743.4
23:01:35|1743.39
23:01:35|1743.39
23:01:36|1743.39
23:01:37|1743.4
23:01:38|1743.39
23:01:39|1743.39
23:01:40|1743.39
23:01:41|1743.38
23:01:43|1743.38
23:01:43|1743.39
23:01:44|1743.39
23:01:45|1743.39
23:01:46|1743.39
23:01:47|1743.39
23:01:48|1743.39
23:01:49|1743.39
23:01:50|1743.39
23:01:51|1743.23
23:01:52|1743.23
23:01:53|1743.22
23:01:54|1743.22
23:01:55|1743.01
23:01:56|1742.14
23:01:57|1742.14
23:01:58|1742.14
23:01:59|1742.14
23:02:00|1741.91
23:02:01|1741.68
23:02:02|1741.68
23:02:03|1741.68
23:02:05|1741.36
23:02:06|1740.97
23:02:07|1740.07
23:02:08|1740.11
23:02:09|1740.23
23:02:10|1740.07
23:02:11|1740.07
23:02:12|1740.07
23:02:13|1740.07
23:02:14|1740.07
23:02:15|1740.07
23:02:17|1740.07
23:02:17|1740.07
23:02:19|1740.07
23:02:20|1740.05
23:02:20|1739.44
23:02:22|1739.41
23:02:23|1739.41
23:02:24|1739.1
23:02:25|1739.11
23:02:26|1739.41
23:02:27|1739.41
23:02:28|1739.4
23:02:29|1739.36
23:02:29|1739.36
23:02:31|1739.36
23:02:31|1739.21
23:02:33|1739.21
23:02:34|1739.21
23:02:35|1739.21
23:02:36|1739.21
23:02:37|1739.21
23:02:38|1739.2
23:02:39|1739.21
23:02:40|1739.2
23:02:40|1739.2
23:02:42|1739.2
23:02:42|1739.2
23:02:44|1739.2
23:02:44|1739.93
23:02:46|1739.99
23:02:47|1740.19
23:02:48|1740.36
23:02:49|1740.68
23:02:50|1740.68
23:02:51|1740.68
23:02:53|1740.67
23:02:54|1740.67
23:02:54|1740.68
23:02:56|1740.38
23:02:57|1740.21
23:02:58|1740.21
23:02:59|1740.21
23:03:00|1739.69
23:03:01|1739.34
23:03:02|1739.34
23:03:03|1739.82
23:03:04|1739.83
23:03:06|1739.88
23:03:07|1739.87
23:03:08|1739.88
23:03:09|1739.88
23:03:10|1739.87
23:03:12|1739.88
23:03:12|1739.88
23:03:14|1740.05
23:03:14|1740.36
23:03:15|1740.37
23:03:16|1740.37
23:03:18|1740.37
23:03:18|1740.37
23:03:20|1740.37
23:03:21|1740.37
23:03:22|1740.37
23:03:23|1740.4
23:03:24|1740.4
23:03:25|1740.4
23:03:26|1740.39
23:03:27|1740.4
23:03:28|1740.41
23:03:29|1740.41
23:03:30|1740.41
23:03:32|1740.4
23:03:33|1740.41
23:03:33|1740.79
23:03:35|1741.32
23:03:35|1741.58
23:03:36|1741.58
23:03:38|1741.57
23:03:38|1741.57
23:03:39|1741.58
23:03:41|1741.62
23:03:42|1741.63
23:03:43|1741.62
23:03:43|1741.63
23:03:45|1741.63
23:03:45|1741.63
23:03:46|1741.63
23:03:48|1741.62
23:03:49|1741.63
23:03:50|1741.63
23:03:52|1741.63
23:03:53|1741.63
23:03:53|1742.31
23:03:55|1742.64
23:03:56|1742.89
23:03:56|1743.34
23:03:57|1743.49
23:03:59|1743.81
23:04:00|1744.
23:04:00|1743.3
23:04:02|1742.11
23:04:02|1742.38
23:04:03|1741.94
23:04:04|1741.94
23:04:06|1741.94
23:04:07|1741.94
23:04:09|1741.94
23:04:10|1741.94
23:04:11|1741.94
23:04:12|1741.94
23:04:14|1741.93
23:04:14|1741.94
23:04:15|1741.94
23:04:17|1741.94
23:04:18|1741.94
23:04:20|1741.94
23:04:20|1741.94
23:04:21|1741.94
23:04:22|1741.94
23:04:23|1741.94
23:04:24|1741.94
23:04:25|1741.94
23:04:26|1741.93
23:04:27|1741.93
23:04:28|1741.94
23:04:29|1741.94
23:04:31|1741.94
23:04:31|1741.94
23:04:32|1741.94
23:04:34|1741.94
23:04:34|1741.94
23:04:36|1741.94
23:04:37|1741.94
23:04:38|1741.93
23:04:39|1741.94
23:04:40|1741.94
23:04:41|1741.94
23:04:42|1741.94
23:04:43|1741.94
23:04:44|1741.94
23:04:44|1741.94
23:04:46|1741.94
23:04:47|1741.94
23:04:48|1741.94
23:04:49|1741.94
23:04:50|1741.94
23:04:52|1741.93
23:04:52|1741.94
23:04:53|1741.37
23:04:54|1741.19
23:04:55|1741.28
23:04:56|1741.77
23:04:57|1741.77
23:04:58|1741.77
23:04:59|1741.76
23:05:00|1741.76
23:05:01|1741.77
23:05:02|1741.76
23:05:03|1741.77
23:05:04|1741.77
23:05:05|1741.77
23:05:07|1742.15
23:05:09|1742.15
23:05:10|1742.15
23:05:10|1742.15
23:05:11|1742.14
23:05:12|1742.14
23:05:14|1742.28
23:05:14|1742.28
23:05:16|1742.3
23:05:16|1742.17
23:05:17|1742.17
23:05:19|1742.17
23:05:20|1742.17
23:05:21|1742.17
23:05:22|1742.17
23:05:24|1742.17
23:05:24|1742.17
23:05:25|1742.17
23:05:26|1742.55
23:05:27|1742.65
23:05:28|1742.64
23:05:29|1742.64
23:05:31|1742.64
23:05:32|1742.64
23:05:32|1742.65
23:05:34|1742.65
23:05:34|1742.64
23:05:35|1742.17
23:05:37|1742.17
23:05:38|1742.24
23:05:39|1742.24
23:05:40|1742.25
23:05:41|1742.25
23:05:42|1742.25
23:05:43|1742.24
23:05:44|1742.24
23:05:45|1742.24
23:05:46|1742.25
23:05:47|1742.25
23:05:48|1742.25
23:05:49|1742.24
23:05:50|1742.24
23:05:51|1742.25
23:05:53|1742.25
23:05:53|1742.25
23:05:54|1742.24
23:05:55|1742.24
23:05:57|1742.17
23:05:58|1742.16
23:05:59|1742.16
23:06:00|1742.16
23:06:01|1742.17
23:06:02|1742.17
23:06:03|1742.16
23:06:03|1742.16
23:06:05|1742.16
23:06:06|1742.16
23:06:07|1742.17
23:06:08|1742.17
23:06:10|1742.17
23:06:10|1742.17
23:06:12|1742.17
23:06:13|1742.16
23:06:14|1742.17
23:06:15|1742.16
23:06:15|1742.17
23:06:17|1741.37
23:06:18|1741.06
23:06:19|1741.07
23:06:19|1741.25
23:06:21|1741.25
23:06:22|1741.26
23:06:23|1741.26
23:06:23|1741.26
23:06:25|1741.26
23:06:26|1741.26
23:06:27|1741.26
23:06:28|1741.1
23:06:29|1741.05
23:06:30|1741.06
23:06:31|1740.45
23:06:32|1740.45
23:06:33|1740.41
23:06:34|1740.41
23:06:35|1740.4
23:06:36|1740.4
23:06:37|1740.41
23:06:38|1740.4
23:06:39|1740.4
23:06:40|1740.4
23:06:41|1740.4
23:06:42|1740.25
23:06:43|1740.24
23:06:44|1740.24
23:06:45|1740.25
23:06:46|1740.25
23:06:47|1740.13
23:06:48|1740.13
23:06:49|1740.13
23:06:50|1740.41
23:06:51|1740.4
23:06:53|1740.41
23:06:53|1740.41
23:06:55|1740.41
23:06:56|1740.41
23:06:57|1740.41
23:06:58|1740.41
23:06:59|1740.4
23:07:00|1740.41
23:07:01|1740.29
23:07:02|1740.29
23:07:03|1740.29
23:07:04|1740.29
23:07:05|1740.29
23:07:06|1740.29
23:07:07|1740.29
23:07:07|1740.28
23:07:09|1740.29
23:07:10|1740.28
23:07:11|1740.28
23:07:12|1740.29
23:07:13|1740.29
23:07:14|1740.28
23:07:15|1740.28
23:07:16|1740.28
23:07:17|1740.29
23:07:18|1740.29
23:07:19|1740.29
23:07:21|1740.29
23:07:22|1740.28
23:07:22|1740.29
23:07:24|1740.29
23:07:25|1740.28
23:07:25|1740.29
23:07:27|1740.28
23:07:28|1740.28
23:07:29|1740.28
23:07:29|1740.28
23:07:31|1740.28
23:07:32|1740.28
23:07:33|1740.28
23:07:33|1740.29
23:07:35|1740.29
23:07:36|1740.29
23:07:37|1740.29
23:07:38|1740.29
23:07:39|1740.41
23:07:40|1741.85
23:07:41|1742.38
23:07:43|1742.5
23:07:43|1742.49
23:07:45|1742.5
23:07:46|1742.12
23:07:47|1742.11
23:07:48|1742.34
23:07:49|1742.58
23:07:50|1742.59
23:07:50|1742.59
23:07:52|1741.92
23:07:53|1742.18
23:07:54|1742.27
23:07:55|1742.24
23:07:56|1742.15
23:07:57|1742.15
23:07:57|1742.15
23:07:59|1742.14
23:08:00|1742.14
23:08:01|1741.71
23:08:03|1741.2
23:08:04|1740.92
23:08:05|1740.
23:08:05|1739.98
23:08:06|1739.99
23:08:08|1740.07
23:08:09|1740.07
23:08:10|1740.27
23:08:11|1740.35
23:08:13|1740.14
23:08:14|1740.13
23:08:15|1740.14
23:08:17|1739.69
23:08:18|1739.52
23:08:18|1739.53
23:08:20|1739.53
23:08:20|1739.53
23:08:21|1739.53
23:08:23|1739.53
23:08:24|1739.53
23:08:24|1739.53
23:08:26|1739.53
23:08:27|1739.53
23:08:28|1739.53
23:08:29|1739.52
23:08:30|1739.53
23:08:32|1738.42
23:08:33|1738.4
23:08:34|1739.28
23:08:35|1739.19
23:08:35|1738.75
23:08:36|1738.57
23:08:38|1738.48
23:08:38|1738.47
23:08:39|1738.48
23:08:40|1738.47
23:08:42|1738.47
23:08:43|1738.73
23:08:43|1738.72
23:08:44|1738.62
23:08:46|1738.62
23:08:46|1738.62
23:08:47|1738.6
23:08:49|1738.56
23:08:50|1738.55
23:08:51|1738.67
23:08:51|1738.68
23:08:52|1738.68
23:08:54|1738.68
23:08:55|1738.67
23:08:56|1738.67
23:08:57|1738.67
23:08:58|1738.67
23:08:59|1738.48
23:09:00|1738.48
23:09:01|1738.68
23:09:02|1738.7
23:09:03|1738.71
23:09:04|1738.6
23:09:05|1738.16
23:09:06|1738.14
23:09:07|1738.14
23:09:08|1738.14
23:09:09|1738.34
23:09:10|1738.33
23:09:11|1738.28
23:09:13|1738.28
23:09:13|1738.28
23:09:14|1738.27
23:09:16|1738.64
23:09:17|1738.64
23:09:18|1739.18
23:09:19|1739.18
23:09:21|1739.93
23:09:21|1739.57
23:09:23|1739.67
23:09:24|1739.73
23:09:25|1739.73
23:09:25|1739.73
23:09:27|1739.73
23:09:28|1739.73
23:09:29|1739.73
23:09:30|1739.72
23:09:30|1739.73
23:09:32|1739.94
23:09:32|1739.94
23:09:34|1739.94
23:09:35|1739.94
23:09:35|1739.93
23:09:37|1739.94
23:09:37|1739.81
23:09:38|1739.81
23:09:39|1739.81
23:09:41|1739.81
23:09:41|1739.81
23:09:42|1739.8
23:09:43|1739.63
23:09:45|1739.63
23:09:45|1739.52
23:09:46|1739.51
23:09:47|1738.62
23:09:48|1738.65
23:09:51|1738.54
23:09:51|1738.85
23:09:52|1738.85
23:09:53|1738.58
23:09:54|1738.58
23:09:55|1738.52
23:09:56|1738.38
23:09:57|1738.31
23:09:59|1738.31
23:10:00|1738.31
23:10:00|1738.62
23:10:02|1738.62
23:10:02|1738.63
23:10:04|1738.49
23:10:05|1738.49
23:10:07|1738.74
23:10:07|1738.74
23:10:09|1738.73
23:10:10|1738.61
23:10:11|1738.61
23:10:12|1738.61
23:10:13|1738.61
23:10:14|1738.61
23:10:15|1738.6
23:10:16|1738.38
23:10:17|1738.38
23:10:19|1738.27
23:10:19|1737.64
23:10:21|1737.9
23:10:21|1737.9
23:10:22|1737.9
23:10:24|1737.9
23:10:24|1737.9
23:10:25|1737.9
23:10:26|1737.89
23:10:27|1737.89
23:10:28|1738.41
23:10:30|1738.47
23:10:30|1737.95
23:10:31|1737.95
23:10:32|1737.95
23:10:34|1737.95
23:10:34|1737.95
23:10:35|1737.95
23:10:36|1737.95
23:10:38|1737.93
23:10:38|1737.92
23:10:39|1737.93
23:10:40|1737.93
23:10:42|1737.45
23:10:42|1737.45
23:10:43|1737.45
23:10:44|1737.45
23:10:45|1737.44
23:10:47|1737.51
23:10:48|1737.51
23:10:48|1737.25
23:10:50|1736.44
23:10:51|1736.33
23:10:51|1736.13
23:10:52|1736.29
23:10:53|1736.29
23:10:54|1735.87
23:10:55|1735.82
23:10:56|1735.58
23:10:58|1734.79
23:10:59|1734.49
23:11:00|1734.98
23:11:01|1735.8
23:11:02|1733.95
23:11:03|1733.58
23:11:04|1734.22
23:11:05|1734.38
23:11:06|1734.71
23:11:07|1734.82
23:11:08|1735.02
23:11:09|1735.03
23:11:10|1735.35
23:11:11|1735.34
23:11:12|1735.35
23:11:14|1735.41
23:11:15|1735.41
23:11:15|1735.41
23:11:17|1735.41
23:11:17|1735.41
23:11:19|1735.4
23:11:20|1735.4
23:11:21|1735.4
23:11:21|1735.03
23:11:22|1735.
23:11:23|1734.84
23:11:25|1734.35
23:11:25|1734.35
23:11:27|1733.21
23:11:28|1733.12
23:11:29|1732.44
23:11:29|1732.43
23:11:31|1733.21
23:11:32|1733.7
23:11:32|1733.21
23:11:34|1732.94
23:11:34|1733.16
23:11:36|1733.16
23:11:37|1732.49
23:11:38|1732.15
23:11:39|1732.92
23:11:40|1733.08
23:11:41|1733.35
23:11:42|1733.35
23:11:43|1733.7
23:11:44|1733.64
23:11:45|1733.37
23:11:46|1733.37
23:11:47|1733.7
23:11:48|1733.69
23:11:49|1733.69
23:11:50|1733.16
23:11:51|1733.16
23:11:52|1733.16
23:11:53|1733.16
23:11:54|1733.28
23:11:55|1733.23
23:11:56|1733.24
23:11:57|1732.72
23:11:58|1732.49
23:11:59|1732.43
23:12:00|1732.43
23:12:01|1732.63
23:12:02|1732.78
23:12:03|1732.44
23:12:04|1732.44
23:12:05|1732.56
23:12:06|1732.56
23:12:07|1732.56
23:12:08|1732.56
23:12:09|1732.18
23:12:10|1732.18
23:12:11|1732.18
23:12:12|1731.91
23:12:14|1731.84
23:12:14|1731.85
23:12:15|1731.85
23:12:17|1731.51
23:12:18|1731.51
23:12:19|1731.5
23:12:20|1731.46
23:12:21|1731.46
23:12:22|1733.67
23:12:23|1734.2
23:12:25|1733.2
23:12:25|1733.2
23:12:27|1732.49
23:12:29|1732.49
23:12:29|1733.19
23:12:31|1733.2
23:12:32|1733.2
23:12:32|1733.72
23:12:34|1733.8
23:12:34|1733.8
23:12:36|1733.81
23:12:36|1733.81
23:12:37|1733.81
23:12:39|1733.8
23:12:39|1733.81
23:12:40|1733.12
23:12:41|1733.11
23:12:43|1733.12
23:12:43|1733.12
23:12:45|1733.12
23:12:46|1733.12
23:12:47|1732.6
23:12:48|1732.76
23:12:50|1732.76
23:12:50|1732.76
23:12:52|1732.75
23:12:52|1732.75
23:12:53|1732.75
23:12:55|1732.75
23:12:56|1732.75
23:12:56|1732.75
23:12:58|1732.74
23:13:00|1732.32
23:13:01|1732.15
23:13:02|1732.33
23:13:03|1732.33
23:13:04|1732.69
23:13:06|1732.72
23:13:06|1732.72
23:13:07|1732.72
23:13:09|1732.71
23:13:10|1732.72
23:13:11|1732.86
23:13:12|1732.88
23:13:13|1732.77
23:13:14|1732.77
23:13:16|1732.46
23:13:16|1732.37
23:13:18|1732.35
23:13:19|1732.18
23:13:21|1732.19
23:13:21|1732.35
23:13:22|1732.6
23:13:23|1732.59
23:13:24|1732.15
23:13:25|1732.03
23:13:26|1732.19
23:13:27|1732.32
23:13:29|1732.17
23:13:29|1732.17
23:13:31|1732.02
23:13:31|1732.02
23:13:33|1732.02
23:13:33|1731.87
23:13:34|1731.88
23:13:36|1731.87
23:13:37|1731.87
23:13:38|1731.87
23:13:39|1731.87
23:13:40|1731.88
23:13:41|1731.88
23:13:42|1731.87
23:13:43|1731.88
23:13:44|1732.41
23:13:45|1732.6
23:13:46|1732.6
23:13:47|1732.77
23:13:48|1732.92
23:13:49|1732.99
23:13:50|1732.99
23:13:51|1733.
23:13:52|1733.52
23:13:53|1733.53
23:13:54|1733.61
23:13:55|1733.61
23:13:56|1733.28
23:13:57|1733.28
23:13:58|1733.28
23:13:59|1733.27
23:14:00|1733.28
23:14:02|1733.12
23:14:02|1733.11
23:14:03|1733.12
23:14:05|1733.11
23:14:05|1733.12
23:14:06|1733.12
23:14:08|1733.12
23:14:08|1733.11
23:14:09|1733.11
23:14:10|1733.12
23:14:11|1733.12
23:14:12|1732.59
23:14:13|1732.39
23:14:14|1732.59
23:14:15|1732.6
23:14:17|1732.59
23:14:18|1732.28
23:14:20|1732.11
23:14:21|1732.12
23:14:22|1732.12
23:14:23|1732.18
23:14:24|1732.18
23:14:26|1731.87
23:14:26|1731.7
23:14:27|1731.7
23:14:28|1731.7
23:14:29|1731.69
23:14:30|1731.69
23:14:32|1731.79
23:14:32|1731.79
23:14:33|1731.79
23:14:34|1731.79
23:14:35|1731.78
23:14:36|1731.78
23:14:37|1731.78
23:14:38|1731.79
23:14:40|1731.79
23:14:41|1731.79
23:14:41|1731.79
23:14:43|1731.79
23:14:44|1731.67
23:14:45|1731.67
23:14:46|1731.66
23:14:46|1731.66
23:14:48|1731.66
23:14:49|1731.66
23:14:50|1731.67
23:14:51|1731.68
23:14:52|1731.68
23:14:53|1731.68
23:14:53|1731.68
23:14:54|1731.68
23:14:56|1731.74
23:14:56|1731.74
23:14:58|1731.74
23:14:58|1731.74
23:15:00|1731.73
23:15:01|1731.74
23:15:02|1731.74
23:15:03|1731.74
23:15:03|1731.74
23:15:05|1731.74
23:15:06|1732.26
23:15:07|1732.83
23:15:08|1732.93
23:15:09|1732.93
23:15:10|1732.93
23:15:11|1732.73
23:15:12|1732.73
23:15:13|1732.69
23:15:13|1732.69
23:15:14|1732.69
23:15:15|1732.69
23:15:17|1732.68
23:15:19|1732.68
23:15:19|1732.68
23:15:20|1732.68
23:15:21|1732.68
23:15:22|1732.69
23:15:23|1732.69
23:15:24|1732.69
23:15:25|1732.69
23:15:26|1732.69
23:15:27|1732.69
23:15:29|1732.69
23:15:30|1732.69
23:15:31|1732.69
23:15:32|1732.69
23:15:33|1732.68
23:15:34|1732.69
23:15:35|1732.69
23:15:36|1732.72
23:15:37|1732.72
23:15:38|1732.72
23:15:39|1732.82
23:15:40|1732.81
23:15:41|1732.82
23:15:41|1732.81
23:15:43|1732.81
23:15:44|1732.82
23:15:44|1732.82
23:15:45|1732.82
23:15:47|1732.81
23:15:48|1732.81
23:15:49|1732.82
23:15:50|1732.82
23:15:51|1732.81
23:15:52|1732.81
23:15:53|1732.82
23:15:54|1732.82
23:15:55|1732.82
23:15:56|1732.82
23:15:57|1732.82
23:15:58|1732.82
23:15:59|1732.82
23:16:00|1732.82
23:16:01|1732.82
23:16:02|1732.81
23:16:03|1732.81
23:16:04|1732.81
23:16:05|1732.82
23:16:06|1732.82
23:16:08|1732.82
23:16:09|1732.81
23:16:10|1732.81
23:16:11|1732.81
23:16:12|1732.82
23:16:13|1732.81
23:16:14|1732.82
23:16:15|1732.82
23:16:16|1732.82
23:16:18|1732.82
23:16:19|1732.81
23:16:20|1732.82
23:16:22|1732.79
23:16:23|1732.71
23:16:23|1731.74
23:16:25|1731.69
23:16:26|1731.69
23:16:27|1731.69
23:16:28|1731.69
23:16:29|1731.69
23:16:30|1731.69
23:16:31|1731.69
23:16:32|1731.69
23:16:33|1731.68
23:16:34|1731.34
23:16:35|1731.34
23:16:36|1731.33
23:16:37|1730.94
23:16:38|1730.94
23:16:39|1730.94
23:16:40|1730.93
23:16:41|1730.93
23:16:43|1730.74
23:16:43|1730.74
23:16:44|1730.74
23:16:45|1730.19
23:16:46|1730.27
23:16:48|1730.27
23:16:49|1730.74
23:16:50|1730.86
23:16:50|1730.33
23:16:52|1730.19
23:16:52|1730.19
23:16:54|1730.19
23:16:54|1730.01
23:16:55|1730.
23:16:57|1730.
23:16:58|1729.5
23:16:59|1729.01
23:16:59|1729.16
23:17:00|1729.16
23:17:02|1729.16
23:17:04|1729.15
23:17:05|1729.53
23:17:06|1729.73
23:17:07|1729.75
23:17:08|1729.94
23:17:09|1730.84
23:17:10|1731.14
23:17:11|1731.04
23:17:12|1731.
23:17:13|1731.
23:17:14|1731.01
23:17:15|1731.01
23:17:16|1731.01
23:17:17|1731.01
23:17:18|1731.
23:17:19|1731.
23:17:20|1731.
23:17:21|1731.01
23:17:23|1731.
23:17:24|1731.01
23:17:25|1731.01
23:17:26|1731.01
23:17:27|1731.
23:17:28|1731.
23:17:29|1731.
23:17:30|1730.94
23:17:31|1730.67
23:17:32|1730.68
23:17:33|1730.67
23:17:34|1730.68
23:17:35|1730.67
23:17:36|1730.67
23:17:37|1730.68
23:17:38|1730.67
23:17:39|1730.68
23:17:40|1730.68
23:17:41|1730.68
23:17:42|1730.67
23:17:43|1730.68
23:17:44|1730.68
23:17:45|1730.68
23:17:46|1730.68
23:17:47|1730.67
23:17:48|1730.67
23:17:49|1730.67
23:17:50|1730.67
23:17:51|1730.67
23:17:52|1730.67
23:17:53|1730.67
23:17:54|1730.67
23:17:55|1730.67
23:17:56|1730.76
23:17:57|1730.76
23:17:58|1730.77
23:17:59|1730.77
23:18:00|1730.77
23:18:01|1730.77
23:18:02|1730.77
23:18:04|1730.77
23:18:05|1730.77
23:18:05|1730.77
23:18:06|1730.76
23:18:08|1730.76
23:18:08|1730.77
23:18:10|1730.76
23:18:10|1730.01
23:18:11|1730.
23:18:12|1729.02
23:18:13|1728.81
23:18:14|1728.95
23:18:15|1728.91
23:18:16|1728.84
23:18:17|1728.84
23:18:18|1728.34
23:18:19|1728.77
23:18:21|1728.66
23:18:22|1728.65
23:18:23|1728.66
23:18:24|1728.66
23:18:25|1729.11
23:18:27|1729.69
23:18:28|1730.14
23:18:28|1730.15
23:18:29|1730.16
23:18:30|1730.11
23:18:31|1728.9
23:18:33|1729.15
23:18:33|1729.15
23:18:35|1729.15
23:18:36|1729.01
23:18:37|1729.01
23:18:38|1727.97
23:18:39|1727.97
23:18:40|1727.97
23:18:42|1727.73
23:18:43|1727.73
23:18:43|1727.73
23:18:45|1727.73
23:18:45|1727.73
23:18:47|1727.72
23:18:48|1727.47
23:18:49|1727.4
23:18:50|1727.91
23:18:51|1727.91
23:18:52|1727.71
23:18:53|1726.48
23:18:54|1726.66
23:18:55|1727.19
23:18:56|1727.07
23:18:57|1727.07
23:18:58|1727.07
23:18:59|1727.07
23:19:00|1727.07
23:19:01|1727.06
23:19:02|1726.88
23:19:03|1727.06
23:19:05|1727.07
23:19:05|1727.62
23:19:06|1727.62
23:19:08|1727.62
23:19:08|1727.61
23:19:10|1727.61
23:19:11|1727.52
23:19:12|1727.52
23:19:13|1727.51
23:19:14|1727.51
23:19:15|1727.51
23:19:16|1727.51
23:19:17|1727.61
23:19:18|1728.13
23:19:19|1728.13
23:19:20|1728.15
23:19:22|1728.42
23:19:23|1728.44
23:19:24|1728.44
23:19:25|1728.59
23:19:27|1729.38
23:19:27|1729.38
23:19:29|1728.61
23:19:29|1728.77
23:19:31|1728.59
23:19:31|1728.6
23:19:33|1728.6
23:19:33|1728.6
23:19:34|1728.6
23:19:36|1728.59
23:19:36|1728.59
23:19:37|1727.81
23:19:38|1727.36
23:19:40|1727.01
23:19:40|1727.01
23:19:42|1727.01
23:19:43|1727.01
23:19:44|1727.01
23:19:45|1727.01
23:19:45|1727.01
23:19:46|1726.7
23:19:47|1726.57
23:19:48|1726.43
23:19:50|1726.43
23:19:51|1726.98
23:19:51|1726.99
23:19:52|1726.99
23:19:53|1726.99
23:19:54|1726.99
23:19:55|1726.17
23:19:57|1726.01
23:19:57|1725.11
23:19:59|1723.76
23:19:59|1724.01
23:20:01|1724.67
23:20:02|1724.74
23:20:03|1724.59
23:20:05|1724.09
23:20:05|1724.43
23:20:07|1723.64
23:20:08|1723.86
23:20:08|1724.25
23:20:10|1725.49
23:20:10|1725.67
23:20:12|1726.07
23:20:12|1725.71
23:20:13|1726.
23:20:15|1726.13
23:20:16|1726.13
23:20:16|1725.91
23:20:18|1725.71
23:20:19|1725.67
23:20:19|1725.54
23:20:20|1725.42
23:20:22|1725.42
23:20:23|1726.93
23:20:24|1726.95
23:20:25|1726.88
23:20:26|1726.87
23:20:28|1726.96
23:20:29|1726.96
23:20:30|1726.96
23:20:31|1726.96
23:20:31|1726.96
23:20:33|1726.95
23:20:34|1726.96
23:20:35|1726.96
23:20:36|1726.96
23:20:37|1727.4
23:20:38|1727.39
23:20:40|1727.85
23:20:40|1727.27
23:20:41|1727.28
23:20:42|1727.27
23:20:43|1727.28
23:20:44|1727.48
23:20:45|1727.5
23:20:46|1727.5
23:20:47|1726.97
23:20:48|1727.18
23:20:49|1727.3
23:20:50|1727.19
23:20:52|1727.19
23:20:53|1727.19
23:20:54|1727.19
23:20:55|1727.18
23:20:56|1727.18
23:20:57|1727.19
23:20:58|1727.19
23:20:59|1727.19
23:21:00|1727.19
23:21:01|1727.19
23:21:02|1726.6
23:21:03|1725.92
23:21:04|1725.95
23:21:05|1725.42
23:21:06|1725.49
23:21:07|1725.49
23:21:08|1725.79
23:21:09|1725.79
23:21:10|1725.48
23:21:11|1725.48
23:21:12|1725.49
23:21:13|1725.48
23:21:14|1725.49
23:21:15|1725.48
23:21:16|1725.48
23:21:17|1725.48
23:21:18|1725.49
23:21:19|1725.49
23:21:20|1725.49
23:21:21|1725.58
23:21:22|1725.58
23:21:24|1725.58
23:21:24|1725.58
23:21:25|1725.61
23:21:26|1725.62
23:21:27|1725.62
23:21:28|1725.61
23:21:29|1725.62
23:21:30|1725.62
23:21:31|1725.62
23:21:32|1725.62
23:21:33|1725.62
23:21:34|1725.62
23:21:35|1725.62
23:21:36|1725.62
23:21:37|1725.62
23:21:38|1725.62
23:21:39|1726.36
23:21:40|1726.56
23:21:41|1726.56
23:21:42|1726.56
23:21:43|1726.56
23:21:44|1726.55
23:21:45|1726.55
23:21:46|1726.71
23:21:47|1726.7
23:21:48|1726.73
23:21:49|1726.99
23:21:50|1726.99
23:21:51|1727.12
23:21:52|1727.12
23:21:53|1726.82
23:21:54|1726.82
23:21:55|1726.83
23:21:56|1726.82
23:21:57|1726.83
23:21:58|1726.83
23:21:59|1726.82
23:22:00|1726.83
23:22:01|1726.83
23:22:02|1726.83
23:22:03|1726.83
23:22:04|1726.83
23:22:06|1727.2
23:22:07|1727.12
23:22:09|1727.12
23:22:09|1726.55
23:22:10|1726.7
23:22:11|1726.86
23:22:12|1726.86
23:22:13|1726.86
23:22:14|1727.03
23:22:15|1726.7
23:22:16|1726.7
23:22:18|1726.7
23:22:19|1726.7
23:22:20|1726.7
23:22:21|1726.7
23:22:22|1726.7
23:22:23|1726.18
23:22:25|1726.18
23:22:25|1726.18
23:22:27|1726.18
23:22:28|1726.18
23:22:29|1725.79
23:22:30|1725.79
23:22:31|1725.79
23:22:32|1725.63
23:22:33|1725.62
23:22:34|1725.62
23:22:35|1725.62
23:22:37|1725.65
23:22:37|1725.65
23:22:38|1725.27
23:22:40|1725.27
23:22:40|1725.27
23:22:42|1725.
23:22:43|1725.01
23:22:43|1725.01
23:22:45|1725.01
23:22:46|1725.
23:22:47|1725.
23:22:48|1724.24
23:22:49|1724.08
23:22:50|1723.76
23:22:51|1723.65
23:22:51|1723.65
23:22:53|1723.65
23:22:54|1724.02
23:22:55|1723.9
23:22:56|1723.62
23:22:57|1723.61
23:22:57|1723.62
23:22:59|1723.62
23:23:00|1723.62
23:23:00|1723.77
23:23:02|1723.66
23:23:02|1723.65
23:23:03|1723.65
23:23:05|1723.66
23:23:06|1723.65
23:23:07|1723.66
23:23:08|1723.61
23:23:09|1723.53
23:23:11|1723.53
23:23:12|1723.53
23:23:13|1724.55
23:23:14|1724.79
23:23:15|1725.25
23:23:16|1724.87
23:23:17|1724.69
23:23:18|1724.68
23:23:19|1724.68
23:23:20|1724.69
23:23:21|1724.49
23:23:23|1724.56
23:23:23|1724.56
23:23:25|1724.79
23:23:27|1725.01
23:23:27|1724.89
23:23:28|1724.88
23:23:29|1724.65
23:23:31|1724.84
23:23:32|1724.88
23:23:33|1724.87
23:23:34|1724.65
23:23:35|1724.64
23:23:36|1724.65
23:23:36|1724.41
23:23:37|1724.41
23:23:39|1724.01
23:23:40|1724.43
23:23:41|1724.44
23:23:42|1724.43
23:23:43|1724.57
23:23:44|1724.83
23:23:45|1724.84
23:23:46|1725.05
23:23:47|1724.95
23:23:48|1724.84
23:23:49|1724.82
23:23:50|1724.84
23:23:51|1724.68
23:23:52|1724.68
23:23:53|1724.68
23:23:54|1724.67
23:23:55|1724.67
23:23:56|1724.74
23:23:57|1724.79
23:23:59|1724.79
23:24:00|1724.79
23:24:01|1724.8
23:24:02|1724.78
23:24:02|1724.77
23:24:04|1724.76
23:24:05|1724.24
23:24:06|1724.8
23:24:07|1724.83
23:24:08|1724.7
23:24:09|1724.7
23:24:11|1724.69
23:24:12|1724.69
23:24:13|1724.69
23:24:14|1724.7
23:24:16|1722.88
23:24:16|1723.19
23:24:17|1723.2
23:24:19|1723.09
23:24:20|1723.09
23:24:21|1722.88
23:24:21|1722.78
23:24:23|1722.77
23:24:24|1722.78
23:24:25|1722.77
23:24:25|1722.78
23:24:27|1723.09
23:24:28|1722.86
23:24:29|1722.86
23:24:31|1722.86
23:24:31|1722.85
23:24:33|1722.85
23:24:34|1722.86
23:24:35|1722.85
23:24:36|1722.86
23:24:37|1722.84
23:24:38|1722.62
23:24:39|1722.47
23:24:40|1722.63
23:24:41|1722.62
23:24:43|1723.09
23:24:43|1723.1
23:24:44|1723.09
23:24:46|1722.92
23:24:47|1722.75
23:24:48|1722.75
23:24:49|1722.42
23:24:50|1722.34
23:24:51|1722.19
23:24:52|1722.19
23:24:53|1722.12
23:24:54|1722.11
23:24:55|1722.11
23:24:56|1722.12
23:24:57|1722.12
23:24:58|1722.12
23:24:59|1722.11
23:25:00|1722.12
23:25:01|1722.34
23:25:02|1723.04
23:25:03|1722.65
23:25:04|1722.08
23:25:05|1721.65
23:25:06|1721.79
23:25:07|1721.86
23:25:08|1721.85
23:25:09|1721.86
23:25:10|1721.85
23:25:11|1721.83
23:25:12|1721.83
23:25:13|1721.5
23:25:14|1721.5
23:25:15|1721.15
23:25:16|1721.15
23:25:17|1720.55
23:25:18|1719.19
23:25:19|1719.44
23:25:20|1720.08
23:25:21|1720.32
23:25:22|1719.73
23:25:23|1719.06
23:25:24|1719.49
23:25:25|1719.39
23:25:26|1719.39
23:25:28|1719.39
23:25:28|1719.29
23:25:29|1719.3
23:25:31|1719.5
23:25:31|1719.45
23:25:33|1720.76
23:25:34|1720.78
23:25:35|1720.46
23:25:36|1720.46
23:25:38|1720.46
23:25:38|1720.46
23:25:39|1720.45
23:25:41|1719.99
23:25:42|1719.99
23:25:42|1719.98
23:25:44|1719.98
23:25:45|1719.98
23:25:45|1719.98
23:25:47|1719.86
23:25:47|1719.61
23:25:48|1719.61
23:25:50|1719.23
23:25:50|1719.09
23:25:51|1719.09
23:25:53|1719.28
23:25:54|1719.28
23:25:54|1720.06
23:25:56|1720.07
23:25:56|1720.06
23:25:57|1720.28
23:25:58|1719.3
23:26:00|1719.19
23:26:01|1719.19
23:26:01|1719.19
23:26:03|1719.41
23:26:03|1719.41
23:26:04|1719.41
23:26:05|1719.41
23:26:06|1719.4
23:26:08|1719.41
23:26:09|1719.41
23:26:10|1719.4
23:26:11|1719.4
23:26:13|1719.18
23:26:13|1719.18
23:26:14|1719.19
23:26:15|1718.44
23:26:16|1719.53
23:26:17|1719.61
23:26:19|1719.26
23:26:20|1719.26
23:26:20|1719.26
23:26:21|1719.15
23:26:23|1719.01
23:26:24|1718.71
23:26:25|1718.7
23:26:26|1718.7
23:26:27|1718.71
23:26:29|1718.21
23:26:30|1718.2
23:26:31|1718.21
23:26:33|1718.21
23:26:34|1718.21
23:26:34|1718.2
23:26:35|1718.21
23:26:37|1718.21
23:26:39|1717.71
23:26:39|1717.89
23:26:41|1717.89
23:26:42|1717.89
23:26:43|1717.87
23:26:44|1717.88
23:26:45|1717.55
23:26:46|1717.47
23:26:47|1718.72
23:26:49|1719.48
23:26:50|1719.48
23:26:51|1718.84
23:26:52|1719.04
23:26:53|1719.06
23:26:54|1719.08
23:26:55|1719.08
23:26:56|1719.36
23:26:58|1719.37
23:26:58|1719.37
23:26:59|1719.36
23:27:00|1718.84
23:27:02|1718.83
23:27:02|1718.83
23:27:03|1718.83
23:27:05|1718.83
23:27:06|1718.83
23:27:07|1718.9
23:27:08|1718.9
23:27:09|1718.9
23:27:10|1718.9
23:27:12|1719.04
23:27:13|1719.06
23:27:13|1719.47
23:27:15|1720.66
23:27:16|1720.88
23:27:17|1720.92
23:27:18|1720.92
23:27:19|1720.92
23:27:20|1721.09
23:27:21|1721.09
23:27:22|1721.45
23:27:23|1721.73
23:27:24|1721.73
23:27:25|1721.73
23:27:26|1721.74
23:27:27|1721.74
23:27:29|1721.73
23:27:30|1721.94
23:27:30|1721.93
23:27:32|1721.93
23:27:33|1721.96
23:27:33|1721.74
23:27:35|1721.74
23:27:36|1721.74
23:27:37|1721.73
23:27:37|1721.74
23:27:39|1721.92
23:27:40|1721.68
23:27:41|1721.68
23:27:41|1721.84
23:27:43|1721.41
23:27:44|1721.41
23:27:44|1721.4
23:27:45|1721.53
23:27:47|1721.53
23:27:47|1721.53
23:27:49|1721.53
23:27:50|1721.54
23:27:51|1721.1
23:27:52|1720.95
23:27:53|1720.94
23:27:54|1720.74
23:27:55|1720.65
23:27:56|1720.64
23:27:57|1720.47
23:27:58|1720.47
23:27:59|1720.46
23:28:00|1720.43
23:28:01|1720.65
23:28:02|1720.64
23:28:03|1720.64
23:28:04|1720.64
23:28:05|1720.65
23:28:06|1720.65
23:28:07|1720.65
23:28:08|1720.65
23:28:09|1720.65
23:28:10|1720.65
23:28:11|1720.65
23:28:12|1720.65
23:28:13|1720.65
23:28:15|1720.65
23:28:16|1720.66
23:28:17|1720.65
23:28:18|1720.65
23:28:19|1720.65
23:28:20|1720.66
23:28:21|1720.66
23:28:22|1720.65
23:28:23|1720.66
23:28:24|1720.66
23:28:25|1720.66
23:28:26|1721.29
23:28:27|1721.47
23:28:28|1722.23
23:28:29|1723.
23:28:30|1722.68
23:28:32|1722.51
23:28:33|1722.22
23:28:34|1722.29
23:28:35|1722.26
23:28:36|1722.26
23:28:37|1722.15
23:28:38|1722.16
23:28:39|1722.16
23:28:40|1722.16
23:28:41|1722.15
23:28:42|1722.13
23:28:43|1722.14
23:28:44|1722.14
23:28:45|1722.16
23:28:46|1722.16
23:28:47|1722.15
23:28:48|1722.15
23:28:49|1722.22
23:28:50|1722.21
23:28:51|1721.56
23:28:52|1721.34
23:28:53|1721.21
23:28:54|1721.18
23:28:55|1720.92
23:28:56|1720.92
23:28:57|1720.92
23:28:58|1720.92
23:28:59|1720.72
23:29:00|1720.73
23:29:01|1720.73
23:29:02|1720.99
23:29:04|1721.69
23:29:04|1721.69
23:29:05|1721.69
23:29:07|1721.69
23:29:07|1721.69
23:29:08|1721.69
23:29:09|1721.91
23:29:11|1721.9
23:29:12|1721.91
23:29:14|1722.22
23:29:15|1722.58
23:29:15|1722.96
23:29:17|1722.95
23:29:17|1722.93
23:29:19|1722.93
23:29:20|1722.94
23:29:21|1722.7
23:29:21|1723.16
23:29:23|1723.15
23:29:23|1722.7
23:29:25|1722.72
23:29:26|1722.72
23:29:27|1722.72
23:29:28|1722.72
23:29:29|1722.72
23:29:30|1722.71
23:29:32|1722.72
23:29:33|1722.72
23:29:33|1722.72
23:29:35|1722.72
23:29:36|1722.72
23:29:37|1722.72
23:29:38|1722.72
23:29:39|1722.71
23:29:40|1722.72
23:29:42|1722.72
23:29:42|1722.72
23:29:43|1722.71
23:29:44|1722.72
23:29:45|1722.72
23:29:46|1722.72
23:29:47|1722.72
23:29:48|1722.69
23:29:49|1722.61
23:29:50|1722.61
23:29:51|1722.61
23:29:52|1722.61
23:29:53|1722.46
23:29:55|1722.46
23:29:56|1722.14
23:29:57|1722.14
23:29:58|1722.14
23:29:59|1722.11
23:30:00|1722.11
23:30:01|1722.1
23:30:02|1721.84
23:30:03|1721.99
23:30:03|1721.98
23:30:05|1722.1
23:30:06|1722.1
23:30:07|1722.26
23:30:08|1722.26
23:30:09|1722.26
23:30:10|1722.25
23:30:11|1722.24
23:30:12|1721.77
23:30:13|1721.77
23:30:14|1721.39
23:30:15|1721.08
23:30:16|1721.28
23:30:17|1721.21
23:30:19|1721.21
23:30:20|1721.22
23:30:21|1721.23
23:30:22|1721.03
23:30:23|1720.98
23:30:24|1720.96
23:30:25|1720.96
23:30:26|1720.99
23:30:27|1720.96
23:30:28|1720.97
23:30:29|1720.97
23:30:30|1720.96
23:30:32|1720.96
23:30:33|1720.96
23:30:34|1721.23
23:30:34|1720.95
23:30:36|1720.96
23:30:37|1720.97
23:30:38|1720.96
23:30:39|1720.96
23:30:40|1720.96
23:30:41|1720.97
23:30:42|1720.96
23:30:44|1720.96
23:30:45|1720.97
23:30:46|1720.97
23:30:47|1720.97
23:30:48|1720.91
23:30:50|1720.87
23:30:50|1720.65
23:30:52|1720.16
23:30:52|1720.16
23:30:55|1720.02
23:30:55|1720.01
23:30:56|1720.01
23:30:57|1720.02
23:30:58|1720.02
23:30:59|1720.02
23:31:00|1720.01
23:31:01|1720.02
23:31:03|1720.22
23:31:03|1720.34
23:31:05|1720.35
23:31:06|1720.35
23:31:07|1720.35
23:31:08|1720.36
23:31:09|1720.36
23:31:10|1720.35
23:31:11|1720.36
23:31:12|1720.36
23:31:13|1720.36
23:31:14|1720.36
23:31:16|1720.36
23:31:16|1720.35
23:31:17|1720.35
23:31:18|1720.35
23:31:19|1720.36
23:31:20|1720.95
23:31:21|1720.95
23:31:22|1720.96
23:31:24|1720.96
23:31:24|1720.96
23:31:25|1720.96
23:31:26|1720.95
23:31:27|1720.51
23:31:28|1720.51
23:31:29|1720.51
23:31:30|1720.51
23:31:31|1720.51
23:31:33|1720.51
23:31:35|1720.51
23:31:36|1720.52
23:31:38|1720.51
23:31:39|1720.51
23:31:40|1720.52
23:31:41|1720.52
23:31:42|1720.51
23:31:43|1720.51
23:31:44|1720.51
23:31:44|1720.51
23:31:46|1720.51
23:31:47|1720.51
23:31:48|1720.51
23:31:49|1720.52
23:31:50|1720.51
23:31:51|1720.49
23:31:52|1720.35
23:31:53|1720.35
23:31:54|1720.35
23:31:55|1720.35
23:31:56|1720.35
23:31:57|1720.35
23:31:58|1720.35
23:31:59|1720.35
23:32:00|1720.35
23:32:01|1720.35
23:32:01|1720.35
23:32:03|1720.34
23:32:04|1720.34
23:32:05|1720.34
23:32:06|1720.34
23:32:06|1720.35
23:32:08|1720.34
23:32:08|1720.35
23:32:10|1720.35
23:32:11|1720.35
23:32:12|1720.35
23:32:13|1720.35
23:32:14|1720.35
23:32:15|1720.35
23:32:17|1720.35
23:32:18|1720.34
23:32:20|1720.66
23:32:21|1720.66
23:32:21|1720.67
23:32:23|1720.67
23:32:23|1720.68
23:32:24|1720.69
23:32:26|1720.69
23:32:27|1720.69
23:32:27|1720.68
23:32:29|1720.68
23:32:30|1720.68
23:32:31|1720.69
23:32:32|1720.69
23:32:32|1720.69
23:32:34|1720.77
23:32:36|1720.78
23:32:37|1720.78
23:32:38|1720.78
23:32:40|1720.78
23:32:40|1720.77
23:32:41|1720.78
23:32:43|1720.78
23:32:44|1720.78
23:32:45|1720.77
23:32:47|1720.78
23:32:48|1720.8
23:32:48|1720.79
23:32:50|1720.97
23:32:51|1720.97
23:32:52|1722.2
23:32:53|1723.06
23:32:53|1723.18
23:32:55|1723.43
23:32:56|1723.8
23:32:57|1723.99
23:32:58|1724.24
23:32:59|1724.53
23:33:00|1724.59
23:33:00|1724.59
23:33:02|1724.59
23:33:03|1724.6
23:33:04|1724.73
23:33:05|1724.07
23:33:06|1724.07
23:33:06|1724.43
23:33:08|1725.26
23:33:09|1725.26
23:33:10|1724.89
23:33:11|1724.89
23:33:13|1724.89
23:33:14|1724.88
23:33:15|1725.03
23:33:16|1725.11
23:33:17|1725.31
23:33:19|1725.9
23:33:19|1726.2
23:33:20|1726.41
23:33:21|1726.29
23:33:22|1725.42
23:33:23|1725.13
23:33:24|1725.19
23:33:25|1725.19
23:33:26|1725.19
23:33:27|1725.19
23:33:28|1725.19
23:33:29|1725.19
23:33:30|1725.19
23:33:31|1725.86
23:33:32|1725.87
23:33:33|1726.21
23:33:34|1725.76
23:33:35|1725.77
23:33:37|1725.57
23:33:38|1725.57
23:33:39|1725.79
23:33:40|1725.64
23:33:42|1725.64
23:33:43|1725.64
23:33:44|1725.64
23:33:45|1725.64
23:33:46|1725.64
23:33:47|1725.51
23:33:48|1725.51
23:33:49|1725.51
23:33:50|1725.51
23:33:52|1724.87
23:33:52|1724.87
23:33:54|1724.42
23:33:55|1724.78
23:33:55|1724.65
23:33:57|1724.65
23:33:58|1724.64
23:33:59|1724.7
23:33:59|1724.5
23:34:00|1724.53
23:34:02|1724.54
23:34:02|1724.54
23:34:04|1724.54
23:34:04|1724.54
23:34:05|1724.54
23:34:06|1724.06
23:34:07|1724.06
23:34:08|1724.
23:34:09|1724.01
23:34:10|1723.52
23:34:11|1723.49
23:34:13|1723.34
23:34:13|1723.23
23:34:14|1723.23
23:34:16|1723.23
23:34:17|1723.
23:34:18|1723.
23:34:19|1722.99
23:34:20|1722.88
23:34:21|1722.43
23:34:22|1722.66
23:34:23|1722.66
23:34:24|1722.66
23:34:25|1722.66
23:34:26|1722.66
23:34:27|1722.67
23:34:29|1722.67
23:34:30|1722.67
23:34:30|1722.67
23:34:31|1722.67
23:34:33|1722.67
23:34:34|1722.67
23:34:35|1722.67
23:34:36|1722.67
23:34:37|1722.54
23:34:38|1722.54
23:34:39|1722.54
23:34:40|1722.53
23:34:41|1722.53
23:34:43|1722.53
23:34:43|1722.53
23:34:45|1722.53
23:34:46|1723.55
23:34:47|1723.73
23:34:47|1723.5
23:34:49|1723.5
23:34:50|1723.49
23:34:51|1723.49
23:34:52|1723.29
23:34:53|1723.01
23:34:54|1722.98
23:34:55|1722.99
23:34:56|1722.99
23:34:57|1722.99
23:34:58|1722.99
23:34:59|1722.98
23:35:00|1722.79
23:35:01|1722.8
23:35:02|1722.78
23:35:03|1722.78
23:35:04|1722.77
23:35:05|1722.77
23:35:06|1722.77
23:35:07|1722.76
23:35:09|1722.76
23:35:10|1722.76
23:35:10|1722.76
23:35:12|1723.03
23:35:12|1723.03
23:35:14|1723.03
23:35:15|1723.03
23:35:16|1723.04
23:35:16|1723.04
23:35:17|1723.04
23:35:19|1723.04
23:35:19|1723.04
23:35:20|1723.04
23:35:21|1723.04
23:35:22|1723.58
23:35:24|1723.57
23:35:25|1723.57
23:35:25|1723.57
23:35:27|1723.58
23:35:27|1723.57
23:35:28|1723.57
23:35:29|1723.57
23:35:31|1723.58
23:35:32|1723.58
23:35:33|1723.04
23:35:34|1723.
23:35:35|1723.
23:35:36|1723.
23:35:38|1723.01
23:35:39|1723.
23:35:41|1723.
23:35:42|1722.98
23:35:43|1722.82
23:35:44|1722.82
23:35:45|1722.82
23:35:46|1722.82
23:35:47|1722.82
23:35:48|1722.04
23:35:49|1722.
23:35:50|1722.23
23:35:51|1722.23
23:35:52|1722.1
23:35:53|1722.02
23:35:54|1721.92
23:35:55|1721.91
23:35:56|1721.44
23:35:57|1721.17
23:35:58|1720.78
23:35:59|1720.44
23:36:00|1720.26
23:36:01|1720.37
23:36:02|1720.37
23:36:03|1720.09
23:36:04|1719.52
23:36:05|1719.83
23:36:06|1719.69
23:36:07|1719.27
23:36:08|1719.41
23:36:09|1719.42
23:36:10|1718.85
23:36:11|1718.58
23:36:12|1717.67
23:36:13|1717.87
23:36:14|1717.68
23:36:15|1716.96
23:36:16|1716.81
23:36:17|1716.94
23:36:18|1717.04
23:36:19|1717.52
23:36:21|1717.94
23:36:22|1717.94
23:36:22|1717.94
23:36:24|1718.41
23:36:25|1718.41
23:36:26|1718.42
23:36:27|1718.41
23:36:28|1717.94
23:36:30|1717.34
23:36:30|1716.94
23:36:31|1717.07
23:36:33|1716.9
23:36:33|1716.91
23:36:35|1717.07
23:36:35|1716.9
23:36:37|1716.91
23:36:39|1716.77
23:36:39|1716.77
23:36:40|1716.9
23:36:42|1717.07
23:36:43|1717.06
23:36:44|1716.64
23:36:46|1716.64
23:36:47|1716.45
23:36:48|1716.55
23:36:48|1716.88
23:36:50|1716.92
23:36:51|1717.02
23:36:52|1717.01
23:36:54|1717.01
23:36:54|1717.67
23:36:55|1718.18
23:36:56|1718.48
23:36:57|1718.05
23:36:58|1718.05
23:36:59|1718.16
23:37:00|1718.16
23:37:01|1717.95
23:37:02|1718.15
23:37:04|1718.12
23:37:05|1717.8
23:37:06|1717.8
23:37:06|1717.79
23:37:08|1717.8
23:37:09|1717.79
23:37:09|1717.8
23:37:11|1717.37
23:37:12|1717.12
23:37:13|1717.12
23:37:14|1717.19
23:37:15|1717.19
23:37:16|1717.6
23:37:17|1717.59
23:37:17|1717.59
23:37:19|1717.9
23:37:20|1717.66
23:37:21|1717.49
23:37:22|1717.08
23:37:23|1717.09
23:37:24|1717.09
23:37:24|1717.1
23:37:26|1717.1
23:37:27|1717.14
23:37:27|1717.14
23:37:28|1717.14
23:37:30|1717.15
23:37:31|1717.14
23:37:32|1717.14
23:37:33|1717.14
23:37:34|1717.02
23:37:35|1717.02
23:37:36|1717.02
23:37:37|1717.02
23:37:38|1717.02
23:37:39|1717.01
23:37:40|1717.02
23:37:41|1717.02
23:37:43|1717.01
23:37:43|1717.01
23:37:45|1717.01
23:37:46|1717.02
23:37:46|1717.02
23:37:48|1717.99
23:37:49|1718.04
23:37:51|1718.32
23:37:51|1718.02
23:37:52|1718.01
23:37:53|1718.01
23:37:55|1718.02
23:37:56|1718.01
23:37:57|1718.01
23:37:58|1718.01
23:38:00|1718.02
23:38:01|1718.08
23:38:02|1718.07
23:38:02|1717.99
23:38:04|1717.99
23:38:05|1717.52
23:38:06|1717.4
23:38:08|1717.4
23:38:08|1717.4
23:38:09|1717.39
23:38:10|1717.53
23:38:11|1717.53
23:38:12|1717.53
23:38:13|1717.41
23:38:14|1717.41
23:38:16|1716.44
23:38:16|1716.42
23:38:18|1715.69
23:38:19|1716.04
23:38:20|1715.57
23:38:22|1715.57
23:38:23|1715.11
23:38:24|1715.11
23:38:24|1715.11
23:38:26|1715.46
23:38:27|1716.33
23:38:28|1716.32
23:38:28|1716.53
23:38:29|1717.4
23:38:31|1717.63
23:38:31|1717.62
23:38:32|1717.63
23:38:33|1717.63
23:38:34|1717.56
23:38:36|1717.21
23:38:37|1717.56
23:38:37|1717.55
23:38:38|1717.63
23:38:39|1717.69
23:38:41|1717.4
23:38:43|1717.4
23:38:44|1717.4
23:38:45|1717.4
23:38:46|1718.
23:38:46|1718.23
23:38:48|1718.81
23:38:49|1719.48
23:38:50|1719.82
23:38:51|1720.46
23:38:52|1720.9
23:38:53|1721.67
23:38:54|1721.56
23:38:55|1721.86
23:38:56|1721.89
23:38:57|1722.22
23:38:58|1721.91
23:38:59|1722.18
23:39:00|1722.48
23:39:02|1722.01
23:39:03|1723.31
23:39:04|1722.94
23:39:05|1722.96
23:39:06|1722.97
23:39:07|1723.13
23:39:08|1722.86
23:39:09|1721.87
23:39:10|1721.28
23:39:11|1721.48
23:39:12|1721.47
23:39:13|1721.63
23:39:14|1721.63
23:39:15|1721.57
23:39:16|1721.56
23:39:17|1721.57
23:39:19|1721.72
23:39:19|1721.18
23:39:20|1721.15
23:39:21|1721.15
23:39:22|1721.01
23:39:24|1721.01
23:39:25|1721.
23:39:27|1720.53
23:39:28|1720.53
23:39:29|1720.33
23:39:30|1720.33
23:39:31|1720.31
23:39:33|1720.12
23:39:33|1720.13
23:39:35|1720.13
23:39:36|1720.13
23:39:36|1719.67
23:39:37|1719.44
23:39:38|1719.45
23:39:40|1719.45
23:39:41|1719.1
23:39:42|1719.1
23:39:43|1719.49
23:39:44|1719.49
23:39:46|1718.6
23:39:47|1718.15
23:39:47|1717.58
23:39:49|1716.99
23:39:49|1716.95
23:39:50|1716.99
23:39:52|1717.66
23:39:53|1717.61
23:39:54|1718.54
23:39:55|1718.06
23:39:56|1717.9
23:39:57|1717.5
23:39:58|1717.53
23:39:59|1717.5
23:40:00|1717.51
23:40:01|1717.51
23:40:02|1717.5
23:40:03|1717.78
23:40:04|1719.13
23:40:06|1718.02
23:40:07|1718.01
23:40:08|1717.66
23:40:09|1718.39
23:40:10|1718.38
23:40:11|1718.53
23:40:12|1719.1
23:40:14|1719.59
23:40:14|1719.16
23:40:15|1719.23
23:40:16|1719.69
23:40:17|1719.23
23:40:19|1718.45
23:40:19|1718.45
23:40:21|1717.81
23:40:22|1718.06
23:40:23|1718.06
23:40:24|1718.03
23:40:26|1718.28
23:40:26|1718.28
23:40:27|1718.49
23:40:28|1718.49
23:40:29|1718.49
23:40:31|1718.79
23:40:32|1718.89
23:40:33|1718.75
23:40:35|1718.63
23:40:35|1718.63
23:40:36|1718.62
23:40:38|1717.31
23:40:39|1716.95
23:40:41|1716.78
23:40:42|1716.55
23:40:44|1716.55
23:40:44|1715.35
23:40:45|1716.29
23:40:46|1716.13
23:40:48|1716.34
23:40:48|1715.63
23:40:49|1714.67
23:40:50|1713.35
23:40:51|1713.88
23:40:52|1708.56
23:40:53|1708.35
23:40:54|1706.97
23:40:55|1707.82
23:40:56|1707.09
23:40:57|1709.59
23:40:58|1710.66
23:40:59|1713.22
23:41:01|1713.66
23:41:01|1714.86
23:41:02|1716.67
23:41:03|1718.08
23:41:04|1718.68
23:41:05|1716.96
23:41:06|1716.32
23:41:07|1717.
23:41:08|1716.91
23:41:09|1717.67
23:41:10|1717.87
23:41:11|1718.79
23:41:12|1718.65
23:41:13|1718.97
23:41:14|1719.45
23:41:16|1720.42
23:41:16|1720.2
23:41:17|1720.57
23:41:18|1721.5
23:41:20|1720.27
23:41:20|1721.34
23:41:21|1720.
23:41:23|1719.82
23:41:24|1719.
23:41:25|1719.01
23:41:26|1718.64
23:41:27|1719.9
23:41:28|1719.02
23:41:30|1718.63
23:41:30|1717.79
23:41:31|1717.88
23:41:33|1717.23
23:41:33|1717.66
23:41:34|1718.05
23:41:35|1717.92
23:41:36|1717.45
23:41:38|1716.63
23:41:39|1716.5
23:41:39|1716.13
23:41:41|1716.74
23:41:41|1716.32
23:41:42|1716.87
23:41:44|1717.38
23:41:45|1716.87
23:41:47|1716.74
23:41:47|1716.11
23:41:49|1717.15
23:41:50|1716.53
23:41:51|1716.75
23:41:52|1717.19
23:41:53|1717.18
23:41:55|1718.35
23:41:55|1718.26
23:41:56|1718.26
23:41:58|1718.65
23:41:59|1717.33
23:42:00|1717.85
23:42:01|1718.23
23:42:02|1718.44
23:42:03|1719.08
23:42:04|1719.62
23:42:05|1720.46
23:42:06|1721.24
23:42:07|1721.13
23:42:08|1721.47
23:42:09|1722.65
23:42:10|1722.99
23:42:11|1722.73
23:42:12|1721.09
23:42:13|1720.01
23:42:14|1720.51
23:42:15|1720.5
23:42:16|1719.95
23:42:17|1720.25
23:42:19|1719.06
23:42:20|1719.17
23:42:20|1719.17
23:42:21|1719.
23:42:22|1719.01
23:42:23|1719.63
23:42:25|1719.73
23:42:26|1719.51
23:42:27|1719.97
23:42:29|1719.2
23:42:30|1718.74
23:42:32|1719.
23:42:32|1719.04
23:42:33|1719.05
23:42:34|1719.05
23:42:35|1719.04
23:42:36|1719.58
23:42:38|1719.05
23:42:39|1719.05
23:42:40|1719.05
23:42:41|1719.05
23:42:43|1718.74
23:42:44|1718.74
23:42:46|1718.91
23:42:47|1718.31
23:42:48|1718.43
23:42:50|1718.53
23:42:51|1719.76
23:42:51|1720.34
23:42:52|1721.04
23:42:54|1721.43
23:42:55|1721.87
23:42:55|1721.87
23:42:57|1721.97
23:42:58|1722.05
23:42:59|1720.98
23:42:59|1721.87
23:43:00|1721.47
23:43:02|1721.43
23:43:02|1721.19
23:43:04|1721.33
23:43:04|1721.33
23:43:06|1721.63
23:43:07|1722.13
23:43:08|1722.48
23:43:08|1722.99
23:43:10|1722.46
23:43:11|1722.95
23:43:12|1724.76
23:43:12|1725.1
23:43:14|1727.28
23:43:14|1726.46
23:43:16|1726.89
23:43:16|1726.07
23:43:17|1725.9
23:43:19|1726.61
23:43:19|1726.49
23:43:20|1726.24
23:43:22|1725.48
23:43:22|1725.01
23:43:24|1725.
23:43:24|1725.47
23:43:26|1725.02
23:43:27|1725.07
23:43:28|1725.19
23:43:29|1725.
23:43:30|1723.96
23:43:31|1723.
23:43:32|1722.35
23:43:33|1722.35
23:43:34|1722.36
23:43:35|1722.36
23:43:37|1722.36
23:43:37|1722.
23:43:39|1722.45
23:43:39|1722.44
23:43:41|1722.1
23:43:41|1722.1
23:43:42|1722.74
23:43:44|1722.83
23:43:45|1723.44
23:43:47|1722.36
23:43:47|1722.36
23:43:49|1722.36
23:43:50|1722.36
23:43:52|1722.66
23:43:52|1722.66
23:43:53|1722.66
23:43:54|1722.65
23:43:55|1722.62
23:43:56|1722.17
23:43:57|1722.17
23:43:58|1722.35
23:43:59|1722.64
23:44:00|1722.18
23:44:01|1722.18
23:44:02|1722.18
23:44:03|1722.19
23:44:04|1722.35
23:44:05|1722.35
23:44:06|1722.35
23:44:07|1722.35
23:44:08|1722.35
23:44:09|1722.34
23:44:10|1722.35
23:44:11|1722.35
23:44:12|1723.46
23:44:13|1724.46
23:44:14|1724.78
23:44:15|1724.34
23:44:16|1725.19
23:44:17|1725.19
23:44:18|1725.82
23:44:19|1725.42
23:44:20|1725.43
23:44:21|1725.47
23:44:22|1725.49
23:44:23|1725.24
23:44:24|1724.81
23:44:25|1724.78
23:44:26|1724.75
23:44:28|1725.1
23:44:28|1725.23
23:44:30|1724.98
23:44:31|1724.46
23:44:33|1724.32
23:44:33|1724.32
23:44:34|1724.35
23:44:36|1724.35
23:44:37|1724.53
23:44:38|1724.17
23:44:39|1724.17
23:44:40|1724.11
23:44:41|1724.11
23:44:41|1724.11
23:44:43|1724.46
23:44:43|1724.46
23:44:45|1724.87
23:44:46|1723.91
23:44:47|1723.35
23:44:48|1723.06
23:44:49|1722.74
23:44:50|1722.74
23:44:51|1722.74
23:44:52|1723.01
23:44:53|1723.46
23:44:55|1723.34
23:44:56|1723.26
23:44:57|1722.9
23:44:58|1722.53
23:44:59|1722.38
23:45:00|1722.38
23:45:01|1722.37
23:45:02|1722.67
23:45:02|1722.95
23:45:04|1724.46
23:45:05|1724.59
23:45:06|1724.6
23:45:06|1724.17
23:45:07|1723.65
23:45:09|1723.86
23:45:10|1723.86
23:45:11|1723.86
23:45:12|1724.69
23:45:13|1725.16
23:45:14|1725.27
23:45:15|1725.05
23:45:16|1725.46
23:45:17|1725.27
23:45:18|1725.23
23:45:19|1725.63
23:45:20|1725.94
23:45:21|1725.13
23:45:22|1725.78
23:45:23|1726.31
23:45:24|1726.73
23:45:25|1726.63
23:45:26|1726.63
23:45:27|1726.63
23:45:29|1725.78
23:45:30|1725.77
23:45:31|1725.83
23:45:31|1726.31
23:45:33|1725.69
23:45:34|1725.69
23:45:35|1725.69
23:45:36|1725.69
23:45:37|1725.69
23:45:38|1725.69
23:45:39|1724.77
23:45:40|1724.87
23:45:41|1724.87
23:45:42|1724.87
23:45:43|1724.41
23:45:45|1724.24
23:45:45|1724.24
23:45:46|1724.07
23:45:48|1724.07
23:45:49|1724.15
23:45:50|1724.15
23:45:52|1724.15
23:45:53|1724.65
23:45:53|1723.24
23:45:55|1723.12
23:45:55|1722.65
23:45:57|1722.89
23:45:58|1723.51
23:45:59|1723.21
23:46:00|1723.21
23:46:01|1723.21
23:46:02|1723.21
23:46:03|1723.21
23:46:04|1723.21
23:46:05|1723.82
23:46:06|1723.95
23:46:08|1724.87
23:46:09|1724.49
23:46:10|1724.62
23:46:10|1724.61
23:46:12|1724.61
23:46:13|1724.52
23:46:14|1724.62
23:46:15|1724.61
23:46:16|1724.95
23:46:17|1724.95
23:46:18|1724.95
23:46:19|1724.95
23:46:20|1724.95
23:46:21|1724.66
23:46:22|1724.51
23:46:23|1724.7
23:46:24|1724.61
23:46:25|1724.61
23:46:26|1724.68
23:46:27|1724.51
23:46:28|1724.5
23:46:29|1724.51
23:46:30|1725.36
23:46:31|1724.87
23:46:32|1724.99
23:46:33|1724.99
23:46:34|1725.
23:46:35|1724.41
23:46:36|1724.06
23:46:37|1724.07
23:46:38|1724.06
23:46:39|1724.06
23:46:41|1724.07
23:46:41|1724.07
23:46:43|1724.07
23:46:44|1724.07
23:46:45|1724.06
23:46:46|1724.07
23:46:48|1724.06
23:46:49|1724.49
23:46:51|1724.49
23:46:51|1724.49
23:46:52|1724.49
23:46:54|1724.49
23:46:55|1724.49
23:46:57|1725.08
23:46:57|1725.08
23:46:58|1725.08
23:46:59|1724.94
23:47:00|1724.61
23:47:01|1724.29
23:47:02|1724.39
23:47:03|1724.39
23:47:05|1724.4
23:47:06|1724.39
23:47:06|1724.35
23:47:08|1724.17
23:47:08|1724.17
23:47:09|1724.17
23:47:10|1724.16
23:47:11|1724.16
23:47:12|1724.16
23:47:13|1724.15
23:47:14|1724.12
23:47:15|1724.15
23:47:16|1724.15
23:47:17|1724.15
23:47:19|1724.15
23:47:19|1724.15
23:47:21|1724.15
23:47:22|1724.15
23:47:23|1724.15
23:47:24|1724.16
23:47:25|1724.15
23:47:26|1724.16
23:47:27|1724.15
23:47:28|1724.16
23:47:30|1724.16
23:47:30|1724.16
23:47:31|1724.15
23:47:32|1723.74
23:47:33|1723.73
23:47:34|1723.63
23:47:35|1723.63
23:47:36|1722.1
23:47:37|1719.92
23:47:38|1721.62
23:47:39|1720.2
23:47:40|1720.09
23:47:41|1719.2
23:47:42|1720.31
23:47:43|1719.97
23:47:44|1720.13
23:47:45|1719.97
23:47:46|1720.23
23:47:48|1720.48
23:47:49|1720.48
23:47:51|1720.44
23:47:52|1720.44
23:47:53|1720.13
23:47:54|1719.73
23:47:55|1720.17
23:47:56|1720.05
23:47:57|1720.06
23:47:58|1720.06
23:47:59|1719.92
23:48:00|1720.22
23:48:01|1721.5
23:48:03|1721.37
23:48:03|1721.12
23:48:04|1721.49
23:48:05|1721.83
23:48:07|1722.19
23:48:08|1722.19
23:48:08|1722.18
23:48:10|1722.2
23:48:10|1722.39
23:48:11|1722.4
23:48:13|1723.41
23:48:14|1723.68
23:48:15|1723.7
23:48:16|1723.69
23:48:17|1723.79
23:48:18|1724.36
23:48:19|1724.36
23:48:20|1724.42
23:48:21|1724.92
23:48:22|1724.83
23:48:23|1725.29
23:48:24|1725.61
23:48:25|1725.07
23:48:26|1726.13
23:48:27|1726.13
23:48:28|1725.93
23:48:29|1726.08
23:48:30|1725.75
23:48:31|1725.91
23:48:32|1726.16
23:48:33|1726.16
23:48:34|1725.32
23:48:35|1724.87
23:48:36|1724.41
23:48:37|1724.41
23:48:38|1724.41
23:48:39|1723.97
23:48:40|1724.12
23:48:41|1723.87
23:48:42|1724.21
23:48:43|1723.71
23:48:44|1723.64
23:48:45|1723.39
23:48:46|1723.52
23:48:47|1723.22
23:48:48|1723.07
23:48:49|1723.22
23:48:51|1723.22
23:48:52|1723.4
23:48:52|1723.4
23:48:54|1723.12
23:48:55|1723.13
23:48:55|1723.29
23:48:57|1723.29
23:48:57|1723.29
23:48:58|1723.29
23:49:00|1723.28
23:49:01|1723.28
23:49:02|1723.28
23:49:03|1723.28
23:49:04|1723.25
23:49:04|1723.25
23:49:06|1723.24
23:49:07|1723.24
23:49:08|1723.24
23:49:10|1723.23
23:49:10|1723.24
23:49:12|1723.24
23:49:13|1723.6
23:49:14|1723.83
23:49:14|1723.83
23:49:16|1723.66
23:49:16|1723.66
23:49:18|1723.75
23:49:19|1723.75
23:49:19|1723.75
23:49:20|1723.75
23:49:22|1723.76
23:49:22|1723.76
23:49:23|1723.76
23:49:24|1723.63
23:49:25|1723.63
23:49:26|1723.63
23:49:27|1723.64
23:49:29|1723.64
23:49:30|1723.67
23:49:30|1725.1
23:49:32|1725.15
23:49:33|1725.06
23:49:35|1725.08
23:49:36|1725.19
23:49:37|1725.18
23:49:37|1725.19
23:49:38|1725.19
23:49:40|1725.19
23:49:40|1725.2
23:49:42|1725.08
23:49:43|1725.08
23:49:43|1725.09
23:49:44|1725.09
23:49:45|1725.09
23:49:46|1725.09
23:49:47|1725.09
23:49:49|1725.08
23:49:49|1724.59
23:49:51|1724.59
23:49:51|1724.59
23:49:53|1724.59
23:49:54|1724.66
23:49:54|1724.66
23:49:56|1724.77
23:49:57|1724.27
23:49:58|1724.01
23:50:00|1724.01
23:50:00|1724.08
23:50:02|1724.08
23:50:04|1724.01
23:50:05|1723.99
23:50:06|1723.99
23:50:07|1723.99
23:50:07|1723.85
23:50:09|1723.69
23:50:10|1723.65
23:50:11|1723.63
23:50:12|1723.63
23:50:13|1723.63
23:50:14|1723.62
23:50:15|1723.62
23:50:16|1723.63
23:50:17|1723.63
23:50:18|1723.96
23:50:19|1723.96
23:50:20|1723.97
23:50:21|1723.96
23:50:22|1723.97
23:50:23|1723.97
23:50:24|1723.97
23:50:25|1723.96
23:50:26|1724.45
23:50:27|1725.11
23:50:28|1725.49
23:50:29|1725.56
23:50:30|1725.71
23:50:32|1725.92
23:50:33|1725.92
23:50:33|1725.93
23:50:35|1725.39
23:50:36|1725.17
23:50:37|1725.17
23:50:37|1725.61
23:50:39|1725.61
23:50:39|1725.61
23:50:40|1725.61
23:50:41|1725.44
23:50:42|1725.44
23:50:44|1725.45
23:50:45|1725.45
23:50:45|1725.45
23:50:47|1725.45
23:50:48|1725.67
23:50:49|1725.66
23:50:50|1725.69
23:50:50|1725.69
23:50:51|1725.71
23:50:52|1725.71
23:50:54|1725.71
23:50:55|1725.4
23:50:57|1725.62
23:50:58|1725.62
23:51:00|1725.59
23:51:00|1725.57
23:51:02|1725.57
23:51:02|1725.41
23:51:03|1725.34
23:51:04|1725.34
23:51:06|1725.33
23:51:06|1725.18
23:51:08|1725.51
23:51:08|1725.52
23:51:09|1725.52
23:51:10|1725.24
23:51:11|1725.24
23:51:12|1725.24
23:51:13|1725.23
23:51:14|1725.24
23:51:15|1724.38
23:51:16|1724.38
23:51:17|1724.02
23:51:18|1723.68
23:51:19|1723.85
23:51:20|1723.86
23:51:21|1723.76
23:51:23|1723.16
23:51:24|1723.13
23:51:25|1723.13
23:51:26|1723.13
23:51:27|1723.26
23:51:28|1723.33
23:51:29|1723.12
23:51:30|1723.13
23:51:31|1723.13
23:51:32|1723.13
23:51:33|1723.13
23:51:34|1723.13
23:51:35|1723.12
23:51:35|1723.1
23:51:38|1723.39
23:51:39|1723.31
23:51:40|1723.31
23:51:41|1723.31
23:51:42|1723.31
23:51:43|1723.31
23:51:44|1723.7
23:51:45|1724.32
23:51:46|1724.37
23:51:47|1724.42
23:51:48|1724.42
23:51:49|1724.43
23:51:50|1724.42
23:51:51|1724.42
23:51:52|1724.42
23:51:53|1724.68
23:51:55|1724.69
23:51:56|1724.69
23:51:56|1724.69
23:51:58|1724.69
23:51:59|1724.33
23:52:00|1724.18
23:52:02|1724.18
23:52:02|1724.18
23:52:04|1724.18
23:52:05|1724.18
23:52:06|1724.18
23:52:07|1724.17
23:52:08|1723.9
23:52:09|1723.74
23:52:10|1723.73
23:52:11|1723.42
23:52:12|1723.43
23:52:13|1723.52
23:52:14|1723.52
23:52:15|1723.53
23:52:16|1723.52
23:52:17|1723.66
23:52:18|1723.65
23:52:19|1723.66
23:52:20|1723.66
23:52:21|1723.66
23:52:22|1723.66
23:52:23|1723.24
23:52:25|1722.95
23:52:25|1722.95
23:52:26|1722.95
23:52:27|1722.54
23:52:28|1722.51
23:52:29|1722.5
23:52:31|1722.51
23:52:31|1722.31
23:52:33|1722.24
23:52:33|1722.2
23:52:35|1722.54
23:52:36|1722.54
23:52:37|1722.59
23:52:38|1722.59
23:52:38|1722.48
23:52:40|1722.48
23:52:41|1722.48
23:52:41|1722.39
23:52:42|1722.4
23:52:43|1722.4
23:52:44|1722.4
23:52:46|1722.4
23:52:46|1722.4
23:52:47|1722.4
23:52:49|1722.4
23:52:50|1722.4
23:52:50|1722.4
23:52:51|1722.39
23:52:52|1722.31
23:52:54|1722.31
23:52:54|1722.31
23:52:56|1722.3
23:52:57|1722.3
23:52:59|1722.71
23:53:00|1723.24
23:53:01|1723.24
23:53:02|1723.24
23:53:03|1723.25
23:53:04|1723.24
23:53:06|1724.29
23:53:06|1724.29
23:53:07|1724.38
23:53:08|1724.16
23:53:09|1724.15
23:53:10|1724.42
23:53:12|1724.42
23:53:12|1724.8
23:53:13|1724.67
23:53:14|1724.81
23:53:15|1724.81
23:53:16|1724.82
23:53:17|1724.82
23:53:18|1724.82
23:53:19|1724.82
23:53:21|1724.83
23:53:21|1723.86
23:53:22|1723.63
23:53:23|1723.64
23:53:25|1723.64
23:53:25|1723.63
23:53:26|1723.63
23:53:27|1723.31
23:53:28|1722.76
23:53:29|1722.31
23:53:30|1722.31
23:53:31|1722.74
23:53:32|1722.74
23:53:34|1722.74
23:53:34|1722.74
23:53:36|1722.74
23:53:36|1723.07
23:53:38|1722.61
23:53:39|1722.37
23:53:40|1722.45
23:53:42|1722.69
23:53:42|1722.7
23:53:43|1722.7
23:53:45|1722.7
23:53:46|1722.7
23:53:47|1722.7
23:53:48|1722.7
23:53:49|1722.7
23:53:50|1722.7
23:53:51|1722.69
23:53:52|1722.69
23:53:53|1722.69
23:53:54|1722.7
23:53:56|1722.69
23:53:56|1722.53
23:53:57|1722.53
23:53:58|1722.7
23:53:59|1722.53
23:54:00|1722.2
23:54:01|1721.72
23:54:02|1721.76
23:54:03|1721.77
23:54:04|1722.25
23:54:05|1722.37
23:54:07|1722.37
23:54:07|1722.37
23:54:08|1722.37
23:54:10|1722.37
23:54:10|1722.37
23:54:11|1722.37
23:54:13|1722.36
23:54:13|1722.78
23:54:14|1722.78
23:54:15|1723.1
23:54:16|1723.1
23:54:18|1723.1
23:54:18|1723.13
23:54:19|1723.7
23:54:20|1723.79
23:54:21|1724.15
23:54:23|1724.15
23:54:23|1724.18
23:54:25|1724.39
23:54:25|1724.74
23:54:26|1724.75
23:54:27|1724.74
23:54:28|1724.75
23:54:29|1724.75
23:54:30|1724.17
23:54:31|1723.85
23:54:32|1723.85
23:54:34|1723.85
23:54:34|1723.85
23:54:35|1723.85
23:54:36|1723.97
23:54:37|1723.97
23:54:38|1723.97
23:54:40|1723.97
23:54:41|1723.97
23:54:42|1723.97
23:54:43|1723.97
23:54:43|1723.98
23:54:45|1723.98
23:54:47|1723.98
23:54:47|1723.98
23:54:48|1723.98
23:54:49|1723.98
23:54:50|1723.46
23:54:51|1723.39
23:54:52|1723.39
23:54:53|1723.38
23:54:55|1723.38
23:54:55|1723.38
23:54:57|1723.38
23:54:58|1723.38
23:55:00|1723.35
23:55:00|1723.36
23:55:02|1723.11
23:55:04|1723.12
23:55:04|1723.11
23:55:05|1723.12
23:55:06|1723.11
23:55:07|1723.11
23:55:08|1723.11
23:55:09|1723.11
23:55:10|1723.29
23:55:11|1723.29
23:55:12|1723.6
23:55:13|1723.6
23:55:15|1723.6
23:55:16|1723.6
23:55:17|1722.55
23:55:18|1722.22
23:55:19|1722.09
23:55:21|1722.82
23:55:21|1723.16
23:55:22|1723.16
23:55:23|1723.16
23:55:24|1723.3
23:55:25|1723.3
23:55:27|1723.91
23:55:27|1724.29
23:55:28|1724.29
23:55:29|1724.28
23:55:30|1723.97
23:55:32|1723.89
23:55:32|1723.88
23:55:33|1723.89
23:55:34|1723.89
23:55:35|1724.12
23:55:36|1724.29
23:55:37|1724.28
23:55:39|1724.28
23:55:40|1724.28
23:55:41|1724.28
23:55:41|1724.28
23:55:43|1724.28
23:55:44|1724.28
23:55:45|1724.29
23:55:46|1724.29
23:55:47|1724.28
23:55:48|1724.45
23:55:49|1724.45
23:55:50|1724.45
23:55:51|1724.46
23:55:52|1724.46
23:55:52|1724.46
23:55:54|1724.45
23:55:55|1724.45
23:55:56|1724.45
23:55:57|1724.45
23:55:59|1724.46
23:55:59|1724.46
23:56:00|1724.45
23:56:01|1724.45
23:56:03|1724.46
23:56:04|1724.46
23:56:05|1723.83
23:56:06|1722.63
23:56:07|1722.92
23:56:08|1723.17
23:56:09|1723.17
23:56:10|1723.17
23:56:11|1723.17
23:56:12|1723.17
23:56:13|1723.17
23:56:14|1723.17
23:56:16|1723.16
23:56:17|1723.16
23:56:18|1723.16
23:56:18|1723.24
23:56:20|1723.24
23:56:21|1723.24
23:56:22|1723.12
23:56:23|1723.25
23:56:24|1723.3
23:56:25|1723.45
23:56:26|1723.45
23:56:27|1723.45
23:56:28|1723.46
23:56:29|1723.46
23:56:30|1723.45
23:56:30|1723.45
23:56:32|1723.45
23:56:33|1723.45
23:56:33|1723.59
23:56:35|1723.59
23:56:36|1723.55
23:56:37|1723.55
23:56:38|1723.55
23:56:39|1723.55
23:56:40|1723.42
23:56:42|1723.46
23:56:43|1723.58
23:56:44|1723.58
23:56:45|1723.58
23:56:46|1723.57
23:56:47|1723.57
23:56:48|1723.58
23:56:50|1723.58
23:56:50|1723.57
23:56:52|1723.58
23:56:52|1723.58
23:56:54|1723.58
23:56:55|1723.58
23:56:55|1723.57
23:56:57|1723.57
23:56:57|1723.29
23:56:59|1723.19
23:57:00|1723.19
23:57:01|1723.19
23:57:02|1723.18
23:57:03|1723.18
23:57:05|1723.17
23:57:06|1723.17
23:57:07|1723.17
23:57:08|1723.17
23:57:09|1723.17
23:57:10|1723.18
23:57:11|1723.18
23:57:12|1723.44
23:57:13|1723.44
23:57:14|1723.45
23:57:15|1723.45
23:57:16|1723.45
23:57:17|1723.45
23:57:18|1723.3
23:57:19|1723.3
23:57:20|1723.3
23:57:21|1723.3
23:57:22|1723.29
23:57:23|1723.29
23:57:24|1723.29
23:57:25|1723.31
23:57:26|1723.31
23:57:27|1723.32
23:57:29|1723.43
23:57:29|1723.43
23:57:30|1723.43
23:57:32|1723.42
23:57:33|1723.42
23:57:34|1723.42
23:57:35|1723.43
23:57:36|1723.44
23:57:37|1723.44
23:57:38|1723.45
23:57:39|1723.45
23:57:40|1723.45
23:57:41|1723.44
23:57:43|1723.45
23:57:43|1723.45
23:57:44|1723.45
23:57:45|1723.45
23:57:46|1723.45
23:57:47|1723.45
23:57:49|1723.44
23:57:49|1723.45
23:57:50|1723.45
23:57:51|1723.45
23:57:52|1723.45
23:57:53|1723.44
23:57:54|1723.44
23:57:55|1723.44
23:57:56|1723.44
23:57:57|1723.45
23:57:59|1723.44
23:58:00|1723.44
23:58:01|1723.45
23:58:02|1723.46
23:58:04|1723.47
23:58:05|1723.47
23:58:06|1724.71
23:58:08|1724.64
23:58:08|1724.64
23:58:09|1725.33
23:58:10|1725.75
23:58:11|1726.
23:58:12|1726.01
23:58:14|1726.
23:58:15|1725.9
23:58:15|1725.89
23:58:16|1726.25
23:58:17|1726.86
23:58:18|1726.86
23:58:19|1726.73
23:58:20|1726.54
23:58:22|1726.54
23:58:23|1726.53
23:58:24|1726.88
23:58:25|1726.91
23:58:26|1726.91
23:58:27|1726.96
23:58:28|1726.95
23:58:28|1726.95
23:58:30|1726.96
23:58:31|1726.96
23:58:32|1725.99
23:58:33|1725.11
23:58:34|1724.17
23:58:35|1723.88
23:58:36|1723.44
23:58:37|1723.44
23:58:37|1723.44
23:58:39|1723.8
23:58:40|1724.01
23:58:41|1724.02
23:58:42|1723.94
23:58:43|1723.88
23:58:43|1724.01
23:58:45|1724.02
23:58:46|1724.2
23:58:47|1724.2
23:58:48|1724.2
23:58:49|1723.88
23:58:50|1724.21
23:58:51|1724.36
23:58:52|1724.38
23:58:53|1724.57
23:58:54|1724.57
23:58:55|1724.58
23:58:56|1724.26
23:58:57|1724.21
23:58:58|1724.21
23:58:59|1724.1
23:59:00|1724.1
23:59:01|1724.09
23:59:02|1724.23
23:59:03|1724.23
23:59:03|1724.23
23:59:05|1724.24
23:59:06|1724.25
23:59:07|1724.24
23:59:08|1724.24
23:59:09|1724.25
23:59:10|1724.27
23:59:11|1724.56
23:59:12|1724.55
23:59:12|1724.55
23:59:14|1724.55
23:59:15|1724.24
23:59:16|1724.24
23:59:16|1724.1
23:59:17|1724.1
23:59:19|1723.84
23:59:20|1723.81
23:59:21|1723.81
23:59:22|1724.1
23:59:23|1724.11
23:59:24|1724.11
23:59:25|1724.11
23:59:26|1724.49
23:59:27|1724.49
23:59:28|1724.33
23:59:29|1724.33
23:59:30|1724.33
23:59:31|1724.33
23:59:32|1724.33
23:59:33|1724.33
23:59:34|1724.34
23:59:34|1724.34
23:59:35|1724.33
23:59:37|1724.33
23:59:38|1724.33
23:59:39|1724.33
23:59:41|1724.33
23:59:42|1724.33
23:59:43|1724.34
23:59:45|1724.33
23:59:46|1724.33
23:59:47|1724.33
23:59:49|1725.59
23:59:49|1725.59
23:59:50|1725.99
23:59:51|1726.28
23:59:53|1726.37
23:59:54|1726.36
23:59:55|1726.72
23:59:56|1726.72
23:59:57|1726.72
23:59:58|1727.28
23:59:59|1727.26